<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081125,000100,1.2946,1.2946,1.2939,1.2939
EURUSD,20081125,000200,1.2940,1.2941,1.2940,1.2941
EURUSD,20081125,000300,1.2941,1.2942,1.2940,1.2942
EURUSD,20081125,000400,1.2941,1.2941,1.2940,1.2940
EURUSD,20081125,000500,1.2940,1.2940,1.2939,1.2940
EURUSD,20081125,000600,1.2939,1.2941,1.2939,1.2941
EURUSD,20081125,000700,1.2941,1.2942,1.2940,1.2940
EURUSD,20081125,000800,1.2939,1.2941,1.2939,1.2941
EURUSD,20081125,000900,1.2941,1.2944,1.2941,1.2944
EURUSD,20081125,001000,1.2943,1.2944,1.2943,1.2943
EURUSD,20081125,001100,1.2944,1.2947,1.2944,1.2946
EURUSD,20081125,001200,1.2946,1.2948,1.2946,1.2948
EURUSD,20081125,001300,1.2947,1.2948,1.2947,1.2947
EURUSD,20081125,001400,1.2946,1.2947,1.2946,1.2947
EURUSD,20081125,001500,1.2947,1.2947,1.2945,1.2945
EURUSD,20081125,001600,1.2945,1.2945,1.2942,1.2942
EURUSD,20081125,001700,1.2943,1.2943,1.2941,1.2941
EURUSD,20081125,001800,1.2941,1.2941,1.2938,1.2938
EURUSD,20081125,001900,1.2939,1.2939,1.2939,1.2939
EURUSD,20081125,002000,1.2939,1.2939,1.2937,1.2937
EURUSD,20081125,002100,1.2936,1.2936,1.2936,1.2936
EURUSD,20081125,002200,1.2936,1.2937,1.2935,1.2935
EURUSD,20081125,002300,1.2934,1.2935,1.2933,1.2934
EURUSD,20081125,002400,1.2934,1.2934,1.2934,1.2934
EURUSD,20081125,002500,1.2934,1.2934,1.2934,1.2934
EURUSD,20081125,002600,1.2933,1.2933,1.2933,1.2933
EURUSD,20081125,002700,1.2932,1.2932,1.2932,1.2932
EURUSD,20081125,002800,1.2932,1.2933,1.2932,1.2932
EURUSD,20081125,002900,1.2932,1.2932,1.2932,1.2932
EURUSD,20081125,003000,1.2932,1.2933,1.2932,1.2932
EURUSD,20081125,003100,1.2932,1.2932,1.2932,1.2932
EURUSD,20081125,003200,1.2932,1.2934,1.2932,1.2932
EURUSD,20081125,003300,1.2932,1.2933,1.2932,1.2932
EURUSD,20081125,003400,1.2931,1.2931,1.2931,1.2931
EURUSD,20081125,003500,1.2931,1.2931,1.2931,1.2931
EURUSD,20081125,003600,1.2931,1.2931,1.2929,1.2929
EURUSD,20081125,003700,1.2928,1.2929,1.2928,1.2929
EURUSD,20081125,003800,1.2929,1.2929,1.2924,1.2924
EURUSD,20081125,003900,1.2925,1.2925,1.2925,1.2925
EURUSD,20081125,004000,1.2925,1.2925,1.2923,1.2925
EURUSD,20081125,004100,1.2925,1.2926,1.2925,1.2925
EURUSD,20081125,004200,1.2925,1.2925,1.2925,1.2925
EURUSD,20081125,004300,1.2924,1.2925,1.2924,1.2925
EURUSD,20081125,004400,1.2925,1.2926,1.2924,1.2925
EURUSD,20081125,004500,1.2924,1.2924,1.2923,1.2924
EURUSD,20081125,004600,1.2923,1.2926,1.2923,1.2926
EURUSD,20081125,004700,1.2925,1.2925,1.2924,1.2924
EURUSD,20081125,004800,1.2924,1.2925,1.2924,1.2925
EURUSD,20081125,004900,1.2926,1.2926,1.2925,1.2925
EURUSD,20081125,005000,1.2925,1.2925,1.2925,1.2925
EURUSD,20081125,005100,1.2925,1.2925,1.2923,1.2925
EURUSD,20081125,005200,1.2924,1.2925,1.2924,1.2924
EURUSD,20081125,005300,1.2923,1.2923,1.2922,1.2922
EURUSD,20081125,005400,1.2923,1.2923,1.2921,1.2921
EURUSD,20081125,005500,1.2920,1.2920,1.2918,1.2918
EURUSD,20081125,005600,1.2918,1.2918,1.2916,1.2916
EURUSD,20081125,005700,1.2915,1.2916,1.2914,1.2914
EURUSD,20081125,005800,1.2915,1.2915,1.2912,1.2912
EURUSD,20081125,005900,1.2912,1.2914,1.2911,1.2914
EURUSD,20081125,010000,1.2913,1.2913,1.2912,1.2912
EURUSD,20081125,010100,1.2911,1.2912,1.2911,1.2912
EURUSD,20081125,010200,1.2911,1.2912,1.2909,1.2909
EURUSD,20081125,010300,1.2908,1.2908,1.2906,1.2906
EURUSD,20081125,010400,1.2907,1.2908,1.2906,1.2908
EURUSD,20081125,010500,1.2908,1.2908,1.2906,1.2906
EURUSD,20081125,010600,1.2907,1.2908,1.2907,1.2908
EURUSD,20081125,010700,1.2909,1.2910,1.2908,1.2908
EURUSD,20081125,010800,1.2907,1.2908,1.2905,1.2905
EURUSD,20081125,010900,1.2904,1.2904,1.2901,1.2904
EURUSD,20081125,011000,1.2904,1.2904,1.2901,1.2901
EURUSD,20081125,011100,1.2900,1.2900,1.2891,1.2891
EURUSD,20081125,011200,1.2890,1.2891,1.2886,1.2886
EURUSD,20081125,011300,1.2887,1.2890,1.2887,1.2890
EURUSD,20081125,011400,1.2891,1.2891,1.2890,1.2890
EURUSD,20081125,011500,1.2889,1.2889,1.2887,1.2887
EURUSD,20081125,011600,1.2886,1.2890,1.2885,1.2890
EURUSD,20081125,011700,1.2890,1.2893,1.2890,1.2892
EURUSD,20081125,011800,1.2891,1.2891,1.2888,1.2890
EURUSD,20081125,011900,1.2890,1.2890,1.2887,1.2888
EURUSD,20081125,012000,1.2889,1.2889,1.2886,1.2886
EURUSD,20081125,012100,1.2885,1.2887,1.2885,1.2886
EURUSD,20081125,012200,1.2887,1.2889,1.2887,1.2889
EURUSD,20081125,012300,1.2888,1.2892,1.2888,1.2892
EURUSD,20081125,012400,1.2891,1.2893,1.2890,1.2893
EURUSD,20081125,012500,1.2892,1.2893,1.2892,1.2893
EURUSD,20081125,012600,1.2893,1.2893,1.2891,1.2893
EURUSD,20081125,012700,1.2893,1.2896,1.2893,1.2896
EURUSD,20081125,012800,1.2896,1.2898,1.2896,1.2898
EURUSD,20081125,012900,1.2899,1.2903,1.2899,1.2903
EURUSD,20081125,013000,1.2904,1.2904,1.2902,1.2902
EURUSD,20081125,013100,1.2902,1.2904,1.2902,1.2904
EURUSD,20081125,013200,1.2904,1.2904,1.2896,1.2896
EURUSD,20081125,013300,1.2897,1.2899,1.2897,1.2897
EURUSD,20081125,013400,1.2897,1.2899,1.2897,1.2898
EURUSD,20081125,013500,1.2898,1.2898,1.2894,1.2896
EURUSD,20081125,013600,1.2897,1.2897,1.2890,1.2890
EURUSD,20081125,013700,1.2890,1.2890,1.2887,1.2888
EURUSD,20081125,013800,1.2889,1.2891,1.2888,1.2891
EURUSD,20081125,013900,1.2891,1.2891,1.2890,1.2890
EURUSD,20081125,014000,1.2890,1.2890,1.2889,1.2889
EURUSD,20081125,014100,1.2888,1.2888,1.2881,1.2883
EURUSD,20081125,014200,1.2884,1.2884,1.2883,1.2883
EURUSD,20081125,014300,1.2882,1.2882,1.2881,1.2881
EURUSD,20081125,014400,1.2882,1.2882,1.2881,1.2881
EURUSD,20081125,014500,1.2882,1.2882,1.2881,1.2881
EURUSD,20081125,014600,1.2881,1.2882,1.2879,1.2879
EURUSD,20081125,014700,1.2879,1.2883,1.2879,1.2882
EURUSD,20081125,014800,1.2881,1.2882,1.2881,1.2882
EURUSD,20081125,014900,1.2881,1.2885,1.2881,1.2883
EURUSD,20081125,015000,1.2882,1.2882,1.2881,1.2881
EURUSD,20081125,015100,1.2881,1.2883,1.2881,1.2881
EURUSD,20081125,015200,1.2880,1.2880,1.2878,1.2879
EURUSD,20081125,015300,1.2880,1.2880,1.2870,1.2871
EURUSD,20081125,015400,1.2870,1.2872,1.2869,1.2872
EURUSD,20081125,015500,1.2871,1.2871,1.2867,1.2867
EURUSD,20081125,015600,1.2866,1.2871,1.2866,1.2869
EURUSD,20081125,015700,1.2870,1.2872,1.2870,1.2872
EURUSD,20081125,015800,1.2871,1.2871,1.2868,1.2868
EURUSD,20081125,015900,1.2869,1.2870,1.2869,1.2870
EURUSD,20081125,020000,1.2871,1.2872,1.2871,1.2871
EURUSD,20081125,020100,1.2872,1.2873,1.2872,1.2872
EURUSD,20081125,020200,1.2873,1.2875,1.2873,1.2874
EURUSD,20081125,020300,1.2875,1.2875,1.2875,1.2875
EURUSD,20081125,020400,1.2876,1.2876,1.2876,1.2876
EURUSD,20081125,020500,1.2875,1.2876,1.2875,1.2875
EURUSD,20081125,020600,1.2875,1.2876,1.2874,1.2874
EURUSD,20081125,020700,1.2874,1.2874,1.2871,1.2872
EURUSD,20081125,020800,1.2871,1.2872,1.2867,1.2867
EURUSD,20081125,020900,1.2866,1.2866,1.2859,1.2859
EURUSD,20081125,021000,1.2860,1.2861,1.2856,1.2857
EURUSD,20081125,021100,1.2858,1.2858,1.2855,1.2855
EURUSD,20081125,021200,1.2856,1.2858,1.2856,1.2858
EURUSD,20081125,021300,1.2858,1.2858,1.2856,1.2856
EURUSD,20081125,021400,1.2857,1.2857,1.2854,1.2854
EURUSD,20081125,021500,1.2853,1.2853,1.2848,1.2850
EURUSD,20081125,021600,1.2851,1.2857,1.2850,1.2857
EURUSD,20081125,021700,1.2856,1.2858,1.2855,1.2855
EURUSD,20081125,021800,1.2856,1.2860,1.2856,1.2860
EURUSD,20081125,021900,1.2860,1.2861,1.2860,1.2861
EURUSD,20081125,022000,1.2861,1.2861,1.2861,1.2861
EURUSD,20081125,022100,1.2861,1.2862,1.2861,1.2862
EURUSD,20081125,022200,1.2863,1.2865,1.2862,1.2865
EURUSD,20081125,022300,1.2865,1.2865,1.2863,1.2865
EURUSD,20081125,022400,1.2864,1.2866,1.2864,1.2866
EURUSD,20081125,022500,1.2867,1.2871,1.2867,1.2871
EURUSD,20081125,022600,1.2871,1.2878,1.2871,1.2875
EURUSD,20081125,022700,1.2876,1.2877,1.2876,1.2876
EURUSD,20081125,022800,1.2876,1.2877,1.2875,1.2876
EURUSD,20081125,022900,1.2877,1.2877,1.2876,1.2876
EURUSD,20081125,023000,1.2876,1.2876,1.2874,1.2875
EURUSD,20081125,023100,1.2875,1.2876,1.2875,1.2876
EURUSD,20081125,023200,1.2877,1.2882,1.2876,1.2882
EURUSD,20081125,023300,1.2883,1.2883,1.2878,1.2879
EURUSD,20081125,023400,1.2878,1.2878,1.2876,1.2876
EURUSD,20081125,023500,1.2876,1.2877,1.2876,1.2876
EURUSD,20081125,023600,1.2876,1.2876,1.2875,1.2876
EURUSD,20081125,023700,1.2875,1.2875,1.2875,1.2875
EURUSD,20081125,023800,1.2874,1.2874,1.2873,1.2873
EURUSD,20081125,023900,1.2872,1.2874,1.2872,1.2874
EURUSD,20081125,024000,1.2874,1.2874,1.2868,1.2869
EURUSD,20081125,024100,1.2869,1.2869,1.2866,1.2867
EURUSD,20081125,024200,1.2866,1.2868,1.2866,1.2868
EURUSD,20081125,024300,1.2868,1.2868,1.2866,1.2866
EURUSD,20081125,024400,1.2867,1.2867,1.2865,1.2865
EURUSD,20081125,024500,1.2865,1.2866,1.2865,1.2866
EURUSD,20081125,024600,1.2867,1.2868,1.2866,1.2868
EURUSD,20081125,024700,1.2868,1.2871,1.2868,1.2871
EURUSD,20081125,024800,1.2870,1.2870,1.2868,1.2869
EURUSD,20081125,024900,1.2869,1.2869,1.2865,1.2865
EURUSD,20081125,025000,1.2864,1.2865,1.2864,1.2864
EURUSD,20081125,025100,1.2865,1.2866,1.2858,1.2862
EURUSD,20081125,025200,1.2861,1.2862,1.2858,1.2858
EURUSD,20081125,025300,1.2858,1.2858,1.2856,1.2856
EURUSD,20081125,025400,1.2856,1.2857,1.2856,1.2857
EURUSD,20081125,025500,1.2859,1.2862,1.2857,1.2859
EURUSD,20081125,025600,1.2860,1.2861,1.2859,1.2861
EURUSD,20081125,025700,1.2860,1.2861,1.2859,1.2861
EURUSD,20081125,025800,1.2861,1.2865,1.2860,1.2865
EURUSD,20081125,025900,1.2865,1.2867,1.2865,1.2867
EURUSD,20081125,030000,1.2868,1.2878,1.2868,1.2877
EURUSD,20081125,030100,1.2878,1.2881,1.2878,1.2880
EURUSD,20081125,030200,1.2879,1.2879,1.2877,1.2878
EURUSD,20081125,030300,1.2877,1.2882,1.2877,1.2882
EURUSD,20081125,030400,1.2881,1.2881,1.2874,1.2874
EURUSD,20081125,030500,1.2873,1.2873,1.2870,1.2870
EURUSD,20081125,030600,1.2871,1.2874,1.2871,1.2872
EURUSD,20081125,030700,1.2871,1.2873,1.2871,1.2873
EURUSD,20081125,030800,1.2874,1.2874,1.2873,1.2873
EURUSD,20081125,030900,1.2873,1.2873,1.2872,1.2872
EURUSD,20081125,031000,1.2872,1.2873,1.2872,1.2873
EURUSD,20081125,031100,1.2874,1.2874,1.2872,1.2874
EURUSD,20081125,031200,1.2875,1.2879,1.2875,1.2878
EURUSD,20081125,031300,1.2878,1.2878,1.2876,1.2876
EURUSD,20081125,031400,1.2875,1.2880,1.2875,1.2879
EURUSD,20081125,031500,1.2878,1.2883,1.2878,1.2883
EURUSD,20081125,031600,1.2882,1.2887,1.2882,1.2887
EURUSD,20081125,031700,1.2886,1.2886,1.2884,1.2884
EURUSD,20081125,031800,1.2883,1.2883,1.2880,1.2880
EURUSD,20081125,031900,1.2879,1.2879,1.2879,1.2879
EURUSD,20081125,032000,1.2878,1.2882,1.2878,1.2880
EURUSD,20081125,032100,1.2880,1.2880,1.2879,1.2880
EURUSD,20081125,032200,1.2880,1.2881,1.2879,1.2881
EURUSD,20081125,032300,1.2880,1.2881,1.2880,1.2880
EURUSD,20081125,032400,1.2880,1.2881,1.2880,1.2881
EURUSD,20081125,032500,1.2881,1.2882,1.2881,1.2882
EURUSD,20081125,032600,1.2883,1.2884,1.2883,1.2883
EURUSD,20081125,032700,1.2882,1.2883,1.2882,1.2883
EURUSD,20081125,032800,1.2882,1.2882,1.2881,1.2881
EURUSD,20081125,032900,1.2881,1.2885,1.2881,1.2885
EURUSD,20081125,033000,1.2884,1.2886,1.2884,1.2886
EURUSD,20081125,033100,1.2886,1.2889,1.2886,1.2889
EURUSD,20081125,033200,1.2888,1.2889,1.2886,1.2886
EURUSD,20081125,033300,1.2886,1.2889,1.2885,1.2888
EURUSD,20081125,033400,1.2888,1.2889,1.2888,1.2889
EURUSD,20081125,033500,1.2888,1.2890,1.2888,1.2889
EURUSD,20081125,033600,1.2888,1.2888,1.2888,1.2888
EURUSD,20081125,033700,1.2889,1.2889,1.2881,1.2882
EURUSD,20081125,033800,1.2883,1.2886,1.2883,1.2886
EURUSD,20081125,033900,1.2885,1.2885,1.2884,1.2885
EURUSD,20081125,034000,1.2884,1.2884,1.2881,1.2881
EURUSD,20081125,034100,1.2880,1.2881,1.2878,1.2878
EURUSD,20081125,034200,1.2877,1.2878,1.2874,1.2874
EURUSD,20081125,034300,1.2874,1.2878,1.2874,1.2876
EURUSD,20081125,034400,1.2875,1.2876,1.2875,1.2875
EURUSD,20081125,034500,1.2876,1.2876,1.2875,1.2876
EURUSD,20081125,034600,1.2876,1.2878,1.2874,1.2874
EURUSD,20081125,034700,1.2874,1.2874,1.2873,1.2874
EURUSD,20081125,034800,1.2873,1.2873,1.2870,1.2871
EURUSD,20081125,034900,1.2872,1.2873,1.2872,1.2872
EURUSD,20081125,035000,1.2873,1.2875,1.2873,1.2874
EURUSD,20081125,035100,1.2874,1.2875,1.2874,1.2875
EURUSD,20081125,035200,1.2874,1.2875,1.2874,1.2874
EURUSD,20081125,035300,1.2874,1.2874,1.2873,1.2873
EURUSD,20081125,035400,1.2872,1.2872,1.2870,1.2870
EURUSD,20081125,035500,1.2869,1.2872,1.2869,1.2872
EURUSD,20081125,035600,1.2871,1.2871,1.2870,1.2871
EURUSD,20081125,035700,1.2871,1.2871,1.2867,1.2867
EURUSD,20081125,035800,1.2866,1.2866,1.2865,1.2865
EURUSD,20081125,035900,1.2865,1.2865,1.2865,1.2865
EURUSD,20081125,040000,1.2865,1.2865,1.2864,1.2864
EURUSD,20081125,040100,1.2864,1.2864,1.2863,1.2863
EURUSD,20081125,040200,1.2863,1.2865,1.2863,1.2865
EURUSD,20081125,040300,1.2864,1.2869,1.2864,1.2868
EURUSD,20081125,040400,1.2867,1.2872,1.2867,1.2872
EURUSD,20081125,040500,1.2871,1.2874,1.2871,1.2874
EURUSD,20081125,040600,1.2873,1.2875,1.2873,1.2874
EURUSD,20081125,040700,1.2873,1.2873,1.2872,1.2872
EURUSD,20081125,040800,1.2871,1.2871,1.2864,1.2867
EURUSD,20081125,040900,1.2868,1.2869,1.2865,1.2866
EURUSD,20081125,041000,1.2867,1.2868,1.2867,1.2868
EURUSD,20081125,041100,1.2869,1.2871,1.2869,1.2871
EURUSD,20081125,041200,1.2872,1.2873,1.2870,1.2870
EURUSD,20081125,041300,1.2869,1.2871,1.2868,1.2870
EURUSD,20081125,041400,1.2870,1.2871,1.2867,1.2867
EURUSD,20081125,041500,1.2866,1.2867,1.2866,1.2866
EURUSD,20081125,041600,1.2867,1.2867,1.2866,1.2866
EURUSD,20081125,041700,1.2865,1.2867,1.2865,1.2866
EURUSD,20081125,041800,1.2865,1.2866,1.2865,1.2865
EURUSD,20081125,041900,1.2865,1.2865,1.2864,1.2865
EURUSD,20081125,042000,1.2865,1.2866,1.2865,1.2866
EURUSD,20081125,042100,1.2867,1.2867,1.2865,1.2866
EURUSD,20081125,042200,1.2866,1.2866,1.2865,1.2866
EURUSD,20081125,042300,1.2866,1.2868,1.2866,1.2867
EURUSD,20081125,042400,1.2866,1.2866,1.2865,1.2865
EURUSD,20081125,042500,1.2864,1.2864,1.2856,1.2856
EURUSD,20081125,042600,1.2857,1.2859,1.2855,1.2859
EURUSD,20081125,042700,1.2858,1.2860,1.2858,1.2860
EURUSD,20081125,042800,1.2859,1.2861,1.2859,1.2861
EURUSD,20081125,042900,1.2860,1.2861,1.2858,1.2858
EURUSD,20081125,043000,1.2857,1.2857,1.2844,1.2845
EURUSD,20081125,043100,1.2846,1.2846,1.2843,1.2843
EURUSD,20081125,043200,1.2842,1.2844,1.2840,1.2840
EURUSD,20081125,043300,1.2839,1.2840,1.2839,1.2839
EURUSD,20081125,043400,1.2839,1.2841,1.2839,1.2840
EURUSD,20081125,043500,1.2841,1.2847,1.2841,1.2847
EURUSD,20081125,043600,1.2848,1.2849,1.2845,1.2846
EURUSD,20081125,043700,1.2847,1.2850,1.2846,1.2850
EURUSD,20081125,043800,1.2849,1.2850,1.2849,1.2850
EURUSD,20081125,043900,1.2850,1.2851,1.2850,1.2850
EURUSD,20081125,044000,1.2851,1.2851,1.2849,1.2849
EURUSD,20081125,044100,1.2848,1.2849,1.2844,1.2845
EURUSD,20081125,044200,1.2846,1.2849,1.2846,1.2849
EURUSD,20081125,044300,1.2850,1.2850,1.2841,1.2842
EURUSD,20081125,044400,1.2841,1.2843,1.2840,1.2843
EURUSD,20081125,044500,1.2842,1.2842,1.2841,1.2841
EURUSD,20081125,044600,1.2842,1.2847,1.2842,1.2845
EURUSD,20081125,044700,1.2846,1.2849,1.2845,1.2848
EURUSD,20081125,044800,1.2849,1.2856,1.2849,1.2854
EURUSD,20081125,044900,1.2853,1.2854,1.2851,1.2851
EURUSD,20081125,045000,1.2852,1.2853,1.2852,1.2852
EURUSD,20081125,045100,1.2851,1.2851,1.2846,1.2847
EURUSD,20081125,045200,1.2848,1.2848,1.2843,1.2843
EURUSD,20081125,045300,1.2844,1.2844,1.2840,1.2842
EURUSD,20081125,045400,1.2842,1.2842,1.2832,1.2832
EURUSD,20081125,045500,1.2833,1.2838,1.2833,1.2837
EURUSD,20081125,045600,1.2836,1.2837,1.2836,1.2837
EURUSD,20081125,045700,1.2838,1.2838,1.2836,1.2837
EURUSD,20081125,045800,1.2836,1.2836,1.2832,1.2832
EURUSD,20081125,045900,1.2833,1.2834,1.2832,1.2832
EURUSD,20081125,050000,1.2833,1.2833,1.2827,1.2827
EURUSD,20081125,050100,1.2826,1.2826,1.2819,1.2820
EURUSD,20081125,050200,1.2821,1.2825,1.2821,1.2825
EURUSD,20081125,050300,1.2824,1.2827,1.2824,1.2825
EURUSD,20081125,050400,1.2824,1.2825,1.2823,1.2825
EURUSD,20081125,050500,1.2826,1.2838,1.2826,1.2834
EURUSD,20081125,050600,1.2833,1.2836,1.2833,1.2834
EURUSD,20081125,050700,1.2835,1.2835,1.2830,1.2831
EURUSD,20081125,050800,1.2832,1.2833,1.2832,1.2833
EURUSD,20081125,050900,1.2834,1.2835,1.2834,1.2834
EURUSD,20081125,051000,1.2834,1.2835,1.2834,1.2835
EURUSD,20081125,051100,1.2835,1.2839,1.2835,1.2839
EURUSD,20081125,051200,1.2839,1.2845,1.2839,1.2845
EURUSD,20081125,051300,1.2845,1.2845,1.2839,1.2839
EURUSD,20081125,051400,1.2839,1.2840,1.2839,1.2840
EURUSD,20081125,051500,1.2840,1.2840,1.2839,1.2839
EURUSD,20081125,051600,1.2839,1.2839,1.2836,1.2836
EURUSD,20081125,051700,1.2837,1.2838,1.2834,1.2834
EURUSD,20081125,051800,1.2833,1.2839,1.2832,1.2836
EURUSD,20081125,051900,1.2837,1.2838,1.2835,1.2838
EURUSD,20081125,052000,1.2839,1.2840,1.2836,1.2836
EURUSD,20081125,052100,1.2836,1.2837,1.2834,1.2834
EURUSD,20081125,052200,1.2835,1.2836,1.2834,1.2835
EURUSD,20081125,052300,1.2834,1.2834,1.2832,1.2832
EURUSD,20081125,052400,1.2832,1.2832,1.2832,1.2832
EURUSD,20081125,052500,1.2833,1.2835,1.2833,1.2835
EURUSD,20081125,052600,1.2836,1.2836,1.2834,1.2836
EURUSD,20081125,052700,1.2835,1.2835,1.2833,1.2834
EURUSD,20081125,052800,1.2835,1.2835,1.2835,1.2835
EURUSD,20081125,052900,1.2835,1.2840,1.2835,1.2840
EURUSD,20081125,053000,1.2839,1.2839,1.2837,1.2839
EURUSD,20081125,053100,1.2838,1.2838,1.2835,1.2836
EURUSD,20081125,053200,1.2837,1.2839,1.2835,1.2839
EURUSD,20081125,053300,1.2839,1.2839,1.2836,1.2836
EURUSD,20081125,053400,1.2835,1.2835,1.2834,1.2834
EURUSD,20081125,053500,1.2834,1.2837,1.2834,1.2837
EURUSD,20081125,053600,1.2838,1.2838,1.2837,1.2837
EURUSD,20081125,053700,1.2838,1.2840,1.2836,1.2836
EURUSD,20081125,053800,1.2837,1.2837,1.2835,1.2835
EURUSD,20081125,053900,1.2834,1.2834,1.2827,1.2828
EURUSD,20081125,054000,1.2827,1.2828,1.2827,1.2827
EURUSD,20081125,054100,1.2826,1.2827,1.2826,1.2827
EURUSD,20081125,054200,1.2827,1.2831,1.2827,1.2830
EURUSD,20081125,054300,1.2831,1.2834,1.2831,1.2832
EURUSD,20081125,054400,1.2832,1.2837,1.2832,1.2836
EURUSD,20081125,054500,1.2835,1.2835,1.2834,1.2835
EURUSD,20081125,054600,1.2836,1.2840,1.2836,1.2840
EURUSD,20081125,054700,1.2839,1.2840,1.2837,1.2838
EURUSD,20081125,054800,1.2838,1.2839,1.2838,1.2838
EURUSD,20081125,054900,1.2839,1.2840,1.2838,1.2840
EURUSD,20081125,055000,1.2840,1.2844,1.2840,1.2844
EURUSD,20081125,055100,1.2845,1.2845,1.2843,1.2843
EURUSD,20081125,055200,1.2844,1.2848,1.2844,1.2848
EURUSD,20081125,055300,1.2847,1.2851,1.2847,1.2851
EURUSD,20081125,055400,1.2850,1.2852,1.2850,1.2852
EURUSD,20081125,055500,1.2853,1.2853,1.2850,1.2850
EURUSD,20081125,055600,1.2849,1.2850,1.2849,1.2850
EURUSD,20081125,055700,1.2850,1.2850,1.2849,1.2849
EURUSD,20081125,055800,1.2848,1.2849,1.2847,1.2849
EURUSD,20081125,055900,1.2848,1.2851,1.2848,1.2849
EURUSD,20081125,060000,1.2849,1.2849,1.2848,1.2849
EURUSD,20081125,060100,1.2848,1.2849,1.2848,1.2848
EURUSD,20081125,060200,1.2848,1.2849,1.2848,1.2849
EURUSD,20081125,060300,1.2849,1.2850,1.2849,1.2850
EURUSD,20081125,060400,1.2851,1.2851,1.2850,1.2850
EURUSD,20081125,060500,1.2851,1.2853,1.2850,1.2853
EURUSD,20081125,060600,1.2852,1.2853,1.2850,1.2853
EURUSD,20081125,060700,1.2854,1.2857,1.2854,1.2856
EURUSD,20081125,060800,1.2855,1.2855,1.2852,1.2853
EURUSD,20081125,060900,1.2852,1.2852,1.2848,1.2849
EURUSD,20081125,061000,1.2849,1.2851,1.2849,1.2851
EURUSD,20081125,061100,1.2851,1.2851,1.2851,1.2851
EURUSD,20081125,061200,1.2851,1.2853,1.2851,1.2852
EURUSD,20081125,061300,1.2853,1.2860,1.2853,1.2859
EURUSD,20081125,061400,1.2860,1.2860,1.2859,1.2859
EURUSD,20081125,061500,1.2859,1.2861,1.2859,1.2861
EURUSD,20081125,061600,1.2862,1.2864,1.2859,1.2861
EURUSD,20081125,061700,1.2862,1.2868,1.2862,1.2868
EURUSD,20081125,061800,1.2869,1.2869,1.2866,1.2867
EURUSD,20081125,061900,1.2868,1.2871,1.2868,1.2871
EURUSD,20081125,062000,1.2870,1.2871,1.2870,1.2870
EURUSD,20081125,062100,1.2871,1.2872,1.2871,1.2872
EURUSD,20081125,062200,1.2872,1.2872,1.2871,1.2871
EURUSD,20081125,062300,1.2870,1.2870,1.2865,1.2866
EURUSD,20081125,062400,1.2867,1.2867,1.2861,1.2861
EURUSD,20081125,062500,1.2861,1.2861,1.2860,1.2861
EURUSD,20081125,062600,1.2861,1.2861,1.2855,1.2856
EURUSD,20081125,062700,1.2857,1.2857,1.2855,1.2855
EURUSD,20081125,062800,1.2856,1.2856,1.2855,1.2856
EURUSD,20081125,062900,1.2857,1.2861,1.2857,1.2861
EURUSD,20081125,063000,1.2860,1.2862,1.2860,1.2861
EURUSD,20081125,063100,1.2860,1.2861,1.2859,1.2859
EURUSD,20081125,063200,1.2858,1.2860,1.2858,1.2860
EURUSD,20081125,063300,1.2860,1.2860,1.2856,1.2856
EURUSD,20081125,063400,1.2856,1.2856,1.2856,1.2856
EURUSD,20081125,063500,1.2857,1.2861,1.2856,1.2860
EURUSD,20081125,063600,1.2860,1.2864,1.2859,1.2864
EURUSD,20081125,063700,1.2863,1.2864,1.2861,1.2861
EURUSD,20081125,063800,1.2860,1.2860,1.2860,1.2860
EURUSD,20081125,063900,1.2860,1.2860,1.2859,1.2859
EURUSD,20081125,064000,1.2860,1.2861,1.2860,1.2860
EURUSD,20081125,064100,1.2860,1.2860,1.2856,1.2856
EURUSD,20081125,064200,1.2856,1.2857,1.2856,1.2857
EURUSD,20081125,064300,1.2856,1.2856,1.2852,1.2855
EURUSD,20081125,064400,1.2856,1.2858,1.2856,1.2857
EURUSD,20081125,064500,1.2857,1.2861,1.2857,1.2861
EURUSD,20081125,064600,1.2860,1.2863,1.2860,1.2863
EURUSD,20081125,064700,1.2862,1.2862,1.2861,1.2861
EURUSD,20081125,064800,1.2860,1.2861,1.2859,1.2861
EURUSD,20081125,064900,1.2860,1.2862,1.2860,1.2861
EURUSD,20081125,065000,1.2861,1.2862,1.2859,1.2859
EURUSD,20081125,065100,1.2859,1.2859,1.2855,1.2855
EURUSD,20081125,065200,1.2856,1.2856,1.2851,1.2851
EURUSD,20081125,065300,1.2850,1.2851,1.2850,1.2851
EURUSD,20081125,065400,1.2851,1.2852,1.2851,1.2852
EURUSD,20081125,065500,1.2852,1.2853,1.2852,1.2852
EURUSD,20081125,065600,1.2852,1.2853,1.2852,1.2852
EURUSD,20081125,065700,1.2852,1.2853,1.2852,1.2853
EURUSD,20081125,065800,1.2853,1.2853,1.2852,1.2852
EURUSD,20081125,065900,1.2853,1.2853,1.2853,1.2853
EURUSD,20081125,070000,1.2853,1.2854,1.2853,1.2854
EURUSD,20081125,070100,1.2853,1.2855,1.2853,1.2854
EURUSD,20081125,070200,1.2855,1.2857,1.2853,1.2854
EURUSD,20081125,070300,1.2855,1.2860,1.2855,1.2860
EURUSD,20081125,070400,1.2860,1.2861,1.2858,1.2859
EURUSD,20081125,070500,1.2858,1.2858,1.2857,1.2858
EURUSD,20081125,070600,1.2859,1.2861,1.2859,1.2860
EURUSD,20081125,070700,1.2860,1.2860,1.2859,1.2859
EURUSD,20081125,070800,1.2858,1.2859,1.2857,1.2858
EURUSD,20081125,070900,1.2859,1.2861,1.2859,1.2861
EURUSD,20081125,071000,1.2860,1.2861,1.2859,1.2861
EURUSD,20081125,071100,1.2861,1.2861,1.2861,1.2861
EURUSD,20081125,071200,1.2862,1.2866,1.2862,1.2865
EURUSD,20081125,071300,1.2866,1.2869,1.2866,1.2868
EURUSD,20081125,071400,1.2868,1.2875,1.2868,1.2875
EURUSD,20081125,071500,1.2874,1.2874,1.2869,1.2869
EURUSD,20081125,071600,1.2868,1.2869,1.2866,1.2867
EURUSD,20081125,071700,1.2866,1.2866,1.2864,1.2865
EURUSD,20081125,071800,1.2866,1.2866,1.2864,1.2864
EURUSD,20081125,071900,1.2865,1.2865,1.2864,1.2865
EURUSD,20081125,072000,1.2866,1.2872,1.2865,1.2871
EURUSD,20081125,072100,1.2872,1.2876,1.2872,1.2876
EURUSD,20081125,072200,1.2875,1.2876,1.2874,1.2875
EURUSD,20081125,072300,1.2876,1.2876,1.2866,1.2866
EURUSD,20081125,072400,1.2865,1.2865,1.2859,1.2862
EURUSD,20081125,072500,1.2861,1.2862,1.2857,1.2858
EURUSD,20081125,072600,1.2859,1.2860,1.2845,1.2848
EURUSD,20081125,072700,1.2849,1.2853,1.2849,1.2853
EURUSD,20081125,072800,1.2852,1.2854,1.2844,1.2845
EURUSD,20081125,072900,1.2844,1.2844,1.2839,1.2839
EURUSD,20081125,073000,1.2840,1.2845,1.2839,1.2845
EURUSD,20081125,073100,1.2846,1.2854,1.2846,1.2849
EURUSD,20081125,073200,1.2848,1.2849,1.2847,1.2849
EURUSD,20081125,073300,1.2849,1.2850,1.2849,1.2850
EURUSD,20081125,073400,1.2851,1.2854,1.2850,1.2854
EURUSD,20081125,073500,1.2853,1.2853,1.2850,1.2850
EURUSD,20081125,073600,1.2851,1.2854,1.2851,1.2854
EURUSD,20081125,073700,1.2853,1.2860,1.2853,1.2860
EURUSD,20081125,073800,1.2859,1.2859,1.2855,1.2855
EURUSD,20081125,073900,1.2854,1.2856,1.2854,1.2856
EURUSD,20081125,074000,1.2855,1.2856,1.2854,1.2855
EURUSD,20081125,074100,1.2855,1.2857,1.2855,1.2857
EURUSD,20081125,074200,1.2857,1.2859,1.2857,1.2858
EURUSD,20081125,074300,1.2859,1.2862,1.2859,1.2860
EURUSD,20081125,074400,1.2859,1.2861,1.2859,1.2860
EURUSD,20081125,074500,1.2861,1.2861,1.2859,1.2859
EURUSD,20081125,074600,1.2858,1.2858,1.2852,1.2857
EURUSD,20081125,074700,1.2856,1.2856,1.2852,1.2854
EURUSD,20081125,074800,1.2855,1.2862,1.2855,1.2862
EURUSD,20081125,074900,1.2862,1.2862,1.2859,1.2859
EURUSD,20081125,075000,1.2860,1.2861,1.2859,1.2859
EURUSD,20081125,075100,1.2860,1.2860,1.2858,1.2858
EURUSD,20081125,075200,1.2857,1.2857,1.2855,1.2856
EURUSD,20081125,075300,1.2857,1.2858,1.2856,1.2857
EURUSD,20081125,075400,1.2858,1.2861,1.2858,1.2860
EURUSD,20081125,075500,1.2861,1.2866,1.2860,1.2865
EURUSD,20081125,075600,1.2864,1.2864,1.2862,1.2862
EURUSD,20081125,075700,1.2861,1.2861,1.2857,1.2857
EURUSD,20081125,075800,1.2858,1.2858,1.2856,1.2857
EURUSD,20081125,075900,1.2857,1.2857,1.2856,1.2856
EURUSD,20081125,080000,1.2855,1.2856,1.2851,1.2853
EURUSD,20081125,080100,1.2852,1.2852,1.2852,1.2852
EURUSD,20081125,080200,1.2851,1.2853,1.2850,1.2853
EURUSD,20081125,080300,1.2854,1.2854,1.2852,1.2853
EURUSD,20081125,080400,1.2852,1.2854,1.2841,1.2841
EURUSD,20081125,080500,1.2840,1.2846,1.2838,1.2846
EURUSD,20081125,080600,1.2847,1.2847,1.2840,1.2842
EURUSD,20081125,080700,1.2843,1.2843,1.2840,1.2840
EURUSD,20081125,080800,1.2839,1.2839,1.2827,1.2830
EURUSD,20081125,080900,1.2831,1.2832,1.2828,1.2828
EURUSD,20081125,081000,1.2829,1.2830,1.2824,1.2824
EURUSD,20081125,081100,1.2823,1.2827,1.2823,1.2827
EURUSD,20081125,081200,1.2828,1.2830,1.2823,1.2823
EURUSD,20081125,081300,1.2824,1.2827,1.2823,1.2827
EURUSD,20081125,081400,1.2828,1.2834,1.2828,1.2833
EURUSD,20081125,081500,1.2832,1.2832,1.2825,1.2826
EURUSD,20081125,081600,1.2827,1.2829,1.2825,1.2827
EURUSD,20081125,081700,1.2826,1.2827,1.2826,1.2826
EURUSD,20081125,081800,1.2827,1.2842,1.2827,1.2842
EURUSD,20081125,081900,1.2843,1.2843,1.2839,1.2840
EURUSD,20081125,082000,1.2841,1.2845,1.2841,1.2841
EURUSD,20081125,082100,1.2842,1.2851,1.2842,1.2850
EURUSD,20081125,082200,1.2849,1.2849,1.2845,1.2847
EURUSD,20081125,082300,1.2846,1.2849,1.2845,1.2849
EURUSD,20081125,082400,1.2850,1.2851,1.2846,1.2846
EURUSD,20081125,082500,1.2845,1.2848,1.2843,1.2845
EURUSD,20081125,082600,1.2846,1.2848,1.2845,1.2846
EURUSD,20081125,082700,1.2845,1.2850,1.2844,1.2847
EURUSD,20081125,082800,1.2848,1.2852,1.2847,1.2852
EURUSD,20081125,082900,1.2853,1.2861,1.2853,1.2856
EURUSD,20081125,083000,1.2856,1.2865,1.2856,1.2864
EURUSD,20081125,083100,1.2865,1.2868,1.2865,1.2865
EURUSD,20081125,083200,1.2864,1.2865,1.2862,1.2862
EURUSD,20081125,083300,1.2861,1.2861,1.2858,1.2860
EURUSD,20081125,083400,1.2861,1.2861,1.2860,1.2860
EURUSD,20081125,083500,1.2861,1.2863,1.2860,1.2862
EURUSD,20081125,083600,1.2861,1.2864,1.2860,1.2864
EURUSD,20081125,083700,1.2863,1.2865,1.2862,1.2865
EURUSD,20081125,083800,1.2866,1.2868,1.2866,1.2868
EURUSD,20081125,083900,1.2869,1.2879,1.2869,1.2878
EURUSD,20081125,084000,1.2879,1.2879,1.2875,1.2876
EURUSD,20081125,084100,1.2876,1.2876,1.2870,1.2871
EURUSD,20081125,084200,1.2872,1.2873,1.2871,1.2871
EURUSD,20081125,084300,1.2872,1.2872,1.2870,1.2871
EURUSD,20081125,084400,1.2870,1.2870,1.2863,1.2864
EURUSD,20081125,084500,1.2863,1.2869,1.2863,1.2867
EURUSD,20081125,084600,1.2866,1.2866,1.2857,1.2857
EURUSD,20081125,084700,1.2858,1.2876,1.2857,1.2876
EURUSD,20081125,084800,1.2875,1.2885,1.2873,1.2879
EURUSD,20081125,084900,1.2878,1.2881,1.2878,1.2878
EURUSD,20081125,085000,1.2877,1.2877,1.2876,1.2877
EURUSD,20081125,085100,1.2876,1.2880,1.2876,1.2880
EURUSD,20081125,085200,1.2881,1.2884,1.2881,1.2884
EURUSD,20081125,085300,1.2885,1.2886,1.2876,1.2876
EURUSD,20081125,085400,1.2875,1.2876,1.2871,1.2875
EURUSD,20081125,085500,1.2873,1.2873,1.2868,1.2868
EURUSD,20081125,085600,1.2867,1.2869,1.2866,1.2869
EURUSD,20081125,085700,1.2868,1.2869,1.2864,1.2864
EURUSD,20081125,085800,1.2865,1.2866,1.2864,1.2866
EURUSD,20081125,085900,1.2865,1.2868,1.2864,1.2867
EURUSD,20081125,090000,1.2866,1.2873,1.2866,1.2873
EURUSD,20081125,090100,1.2872,1.2872,1.2862,1.2864
EURUSD,20081125,090200,1.2863,1.2871,1.2863,1.2865
EURUSD,20081125,090300,1.2866,1.2867,1.2864,1.2867
EURUSD,20081125,090400,1.2869,1.2877,1.2868,1.2877
EURUSD,20081125,090500,1.2876,1.2877,1.2876,1.2877
EURUSD,20081125,090600,1.2876,1.2880,1.2875,1.2879
EURUSD,20081125,090700,1.2878,1.2879,1.2873,1.2873
EURUSD,20081125,090800,1.2874,1.2874,1.2872,1.2872
EURUSD,20081125,090900,1.2873,1.2880,1.2873,1.2878
EURUSD,20081125,091000,1.2879,1.2879,1.2872,1.2875
EURUSD,20081125,091100,1.2876,1.2879,1.2875,1.2879
EURUSD,20081125,091200,1.2878,1.2878,1.2875,1.2877
EURUSD,20081125,091300,1.2878,1.2884,1.2878,1.2883
EURUSD,20081125,091400,1.2882,1.2882,1.2873,1.2875
EURUSD,20081125,091500,1.2876,1.2880,1.2876,1.2878
EURUSD,20081125,091600,1.2877,1.2878,1.2877,1.2878
EURUSD,20081125,091700,1.2877,1.2878,1.2873,1.2876
EURUSD,20081125,091800,1.2877,1.2879,1.2875,1.2878
EURUSD,20081125,091900,1.2877,1.2877,1.2876,1.2876
EURUSD,20081125,092000,1.2877,1.2882,1.2876,1.2882
EURUSD,20081125,092100,1.2881,1.2884,1.2880,1.2880
EURUSD,20081125,092200,1.2881,1.2885,1.2881,1.2885
EURUSD,20081125,092300,1.2887,1.2899,1.2887,1.2899
EURUSD,20081125,092400,1.2898,1.2899,1.2895,1.2897
EURUSD,20081125,092500,1.2898,1.2898,1.2893,1.2893
EURUSD,20081125,092600,1.2892,1.2892,1.2886,1.2889
EURUSD,20081125,092700,1.2890,1.2890,1.2881,1.2882
EURUSD,20081125,092800,1.2883,1.2887,1.2883,1.2885
EURUSD,20081125,092900,1.2884,1.2886,1.2883,1.2884
EURUSD,20081125,093000,1.2883,1.2885,1.2881,1.2885
EURUSD,20081125,093100,1.2886,1.2891,1.2883,1.2885
EURUSD,20081125,093200,1.2884,1.2885,1.2882,1.2884
EURUSD,20081125,093300,1.2885,1.2893,1.2884,1.2893
EURUSD,20081125,093400,1.2894,1.2902,1.2894,1.2898
EURUSD,20081125,093500,1.2897,1.2903,1.2897,1.2901
EURUSD,20081125,093600,1.2900,1.2902,1.2897,1.2897
EURUSD,20081125,093700,1.2896,1.2896,1.2895,1.2896
EURUSD,20081125,093800,1.2895,1.2897,1.2892,1.2892
EURUSD,20081125,093900,1.2893,1.2893,1.2885,1.2886
EURUSD,20081125,094000,1.2887,1.2889,1.2884,1.2885
EURUSD,20081125,094100,1.2884,1.2884,1.2879,1.2881
EURUSD,20081125,094200,1.2882,1.2888,1.2882,1.2888
EURUSD,20081125,094300,1.2887,1.2887,1.2884,1.2886
EURUSD,20081125,094400,1.2885,1.2886,1.2884,1.2885
EURUSD,20081125,094500,1.2884,1.2884,1.2879,1.2881
EURUSD,20081125,094600,1.2882,1.2882,1.2876,1.2876
EURUSD,20081125,094700,1.2876,1.2876,1.2876,1.2876
EURUSD,20081125,094800,1.2876,1.2876,1.2872,1.2872
EURUSD,20081125,094900,1.2871,1.2871,1.2868,1.2869
EURUSD,20081125,095000,1.2868,1.2871,1.2868,1.2870
EURUSD,20081125,095100,1.2871,1.2873,1.2868,1.2870
EURUSD,20081125,095200,1.2871,1.2878,1.2871,1.2874
EURUSD,20081125,095300,1.2873,1.2873,1.2868,1.2868
EURUSD,20081125,095400,1.2867,1.2868,1.2866,1.2866
EURUSD,20081125,095500,1.2865,1.2865,1.2861,1.2862
EURUSD,20081125,095600,1.2863,1.2863,1.2861,1.2862
EURUSD,20081125,095700,1.2863,1.2863,1.2858,1.2858
EURUSD,20081125,095800,1.2857,1.2859,1.2856,1.2858
EURUSD,20081125,095900,1.2857,1.2864,1.2857,1.2864
EURUSD,20081125,100000,1.2865,1.2872,1.2865,1.2872
EURUSD,20081125,100100,1.2873,1.2873,1.2865,1.2865
EURUSD,20081125,100200,1.2866,1.2868,1.2864,1.2868
EURUSD,20081125,100300,1.2868,1.2868,1.2866,1.2868
EURUSD,20081125,100400,1.2869,1.2873,1.2869,1.2870
EURUSD,20081125,100500,1.2869,1.2877,1.2869,1.2877
EURUSD,20081125,100600,1.2876,1.2881,1.2876,1.2881
EURUSD,20081125,100700,1.2880,1.2880,1.2877,1.2879
EURUSD,20081125,100800,1.2878,1.2880,1.2878,1.2880
EURUSD,20081125,100900,1.2881,1.2885,1.2881,1.2882
EURUSD,20081125,101000,1.2883,1.2890,1.2882,1.2888
EURUSD,20081125,101100,1.2887,1.2892,1.2887,1.2890
EURUSD,20081125,101200,1.2889,1.2889,1.2882,1.2884
EURUSD,20081125,101300,1.2885,1.2886,1.2881,1.2882
EURUSD,20081125,101400,1.2881,1.2881,1.2878,1.2879
EURUSD,20081125,101500,1.2880,1.2881,1.2879,1.2879
EURUSD,20081125,101600,1.2878,1.2878,1.2876,1.2876
EURUSD,20081125,101700,1.2875,1.2875,1.2864,1.2866
EURUSD,20081125,101800,1.2867,1.2868,1.2865,1.2866
EURUSD,20081125,101900,1.2865,1.2865,1.2855,1.2860
EURUSD,20081125,102000,1.2859,1.2861,1.2858,1.2861
EURUSD,20081125,102100,1.2860,1.2860,1.2846,1.2848
EURUSD,20081125,102200,1.2847,1.2852,1.2847,1.2849
EURUSD,20081125,102300,1.2850,1.2857,1.2850,1.2856
EURUSD,20081125,102400,1.2855,1.2855,1.2854,1.2855
EURUSD,20081125,102500,1.2855,1.2855,1.2853,1.2853
EURUSD,20081125,102600,1.2852,1.2852,1.2848,1.2848
EURUSD,20081125,102700,1.2849,1.2850,1.2848,1.2850
EURUSD,20081125,102800,1.2850,1.2854,1.2849,1.2851
EURUSD,20081125,102900,1.2852,1.2852,1.2847,1.2848
EURUSD,20081125,103000,1.2849,1.2854,1.2849,1.2853
EURUSD,20081125,103100,1.2853,1.2858,1.2853,1.2858
EURUSD,20081125,103200,1.2859,1.2863,1.2859,1.2862
EURUSD,20081125,103300,1.2863,1.2863,1.2859,1.2861
EURUSD,20081125,103400,1.2860,1.2860,1.2855,1.2855
EURUSD,20081125,103500,1.2854,1.2859,1.2854,1.2858
EURUSD,20081125,103600,1.2859,1.2861,1.2858,1.2860
EURUSD,20081125,103700,1.2859,1.2860,1.2859,1.2860
EURUSD,20081125,103800,1.2860,1.2860,1.2858,1.2859
EURUSD,20081125,103900,1.2859,1.2860,1.2858,1.2860
EURUSD,20081125,104000,1.2860,1.2860,1.2857,1.2857
EURUSD,20081125,104100,1.2856,1.2859,1.2856,1.2857
EURUSD,20081125,104200,1.2856,1.2860,1.2853,1.2860
EURUSD,20081125,104300,1.2860,1.2860,1.2859,1.2859
EURUSD,20081125,104400,1.2858,1.2858,1.2857,1.2858
EURUSD,20081125,104500,1.2859,1.2861,1.2859,1.2859
EURUSD,20081125,104600,1.2860,1.2869,1.2860,1.2869
EURUSD,20081125,104700,1.2870,1.2872,1.2870,1.2872
EURUSD,20081125,104800,1.2871,1.2871,1.2868,1.2868
EURUSD,20081125,104900,1.2868,1.2872,1.2868,1.2872
EURUSD,20081125,105000,1.2873,1.2874,1.2870,1.2871
EURUSD,20081125,105100,1.2872,1.2872,1.2866,1.2868
EURUSD,20081125,105200,1.2867,1.2867,1.2862,1.2864
EURUSD,20081125,105300,1.2865,1.2865,1.2862,1.2862
EURUSD,20081125,105400,1.2861,1.2864,1.2861,1.2862
EURUSD,20081125,105500,1.2863,1.2863,1.2854,1.2854
EURUSD,20081125,105600,1.2853,1.2853,1.2848,1.2849
EURUSD,20081125,105700,1.2850,1.2851,1.2847,1.2848
EURUSD,20081125,105800,1.2849,1.2849,1.2847,1.2847
EURUSD,20081125,105900,1.2846,1.2856,1.2844,1.2856
EURUSD,20081125,110000,1.2857,1.2859,1.2856,1.2856
EURUSD,20081125,110100,1.2856,1.2861,1.2856,1.2861
EURUSD,20081125,110200,1.2862,1.2862,1.2858,1.2858
EURUSD,20081125,110300,1.2859,1.2859,1.2857,1.2857
EURUSD,20081125,110400,1.2858,1.2858,1.2856,1.2856
EURUSD,20081125,110500,1.2857,1.2857,1.2856,1.2856
EURUSD,20081125,110600,1.2857,1.2861,1.2857,1.2857
EURUSD,20081125,110700,1.2856,1.2856,1.2850,1.2850
EURUSD,20081125,110800,1.2851,1.2851,1.2842,1.2842
EURUSD,20081125,110900,1.2837,1.2838,1.2830,1.2831
EURUSD,20081125,111000,1.2832,1.2837,1.2832,1.2837
EURUSD,20081125,111100,1.2838,1.2840,1.2834,1.2836
EURUSD,20081125,111200,1.2837,1.2840,1.2837,1.2837
EURUSD,20081125,111300,1.2836,1.2836,1.2833,1.2835
EURUSD,20081125,111400,1.2836,1.2842,1.2836,1.2842
EURUSD,20081125,111500,1.2843,1.2843,1.2833,1.2835
EURUSD,20081125,111600,1.2834,1.2834,1.2832,1.2833
EURUSD,20081125,111700,1.2834,1.2838,1.2834,1.2836
EURUSD,20081125,111800,1.2835,1.2848,1.2835,1.2842
EURUSD,20081125,111900,1.2841,1.2846,1.2840,1.2841
EURUSD,20081125,112000,1.2840,1.2842,1.2837,1.2842
EURUSD,20081125,112100,1.2841,1.2841,1.2838,1.2838
EURUSD,20081125,112200,1.2837,1.2840,1.2836,1.2836
EURUSD,20081125,112300,1.2835,1.2835,1.2824,1.2825
EURUSD,20081125,112400,1.2824,1.2827,1.2823,1.2826
EURUSD,20081125,112500,1.2827,1.2831,1.2827,1.2830
EURUSD,20081125,112600,1.2829,1.2838,1.2829,1.2836
EURUSD,20081125,112700,1.2835,1.2835,1.2830,1.2830
EURUSD,20081125,112800,1.2831,1.2831,1.2824,1.2825
EURUSD,20081125,112900,1.2824,1.2826,1.2817,1.2817
EURUSD,20081125,113000,1.2816,1.2826,1.2816,1.2826
EURUSD,20081125,113100,1.2825,1.2830,1.2823,1.2826
EURUSD,20081125,113200,1.2825,1.2825,1.2823,1.2825
EURUSD,20081125,113300,1.2826,1.2832,1.2826,1.2828
EURUSD,20081125,113400,1.2829,1.2829,1.2822,1.2823
EURUSD,20081125,113500,1.2824,1.2824,1.2822,1.2824
EURUSD,20081125,113600,1.2823,1.2841,1.2823,1.2841
EURUSD,20081125,113700,1.2840,1.2840,1.2835,1.2835
EURUSD,20081125,113800,1.2834,1.2834,1.2832,1.2834
EURUSD,20081125,113900,1.2833,1.2833,1.2830,1.2831
EURUSD,20081125,114000,1.2830,1.2836,1.2830,1.2836
EURUSD,20081125,114100,1.2836,1.2838,1.2835,1.2838
EURUSD,20081125,114200,1.2837,1.2847,1.2837,1.2847
EURUSD,20081125,114300,1.2849,1.2851,1.2840,1.2840
EURUSD,20081125,114400,1.2841,1.2848,1.2841,1.2848
EURUSD,20081125,114500,1.2849,1.2849,1.2844,1.2844
EURUSD,20081125,114600,1.2843,1.2843,1.2839,1.2843
EURUSD,20081125,114700,1.2843,1.2844,1.2843,1.2843
EURUSD,20081125,114800,1.2842,1.2842,1.2840,1.2841
EURUSD,20081125,114900,1.2842,1.2842,1.2841,1.2842
EURUSD,20081125,115000,1.2841,1.2841,1.2840,1.2841
EURUSD,20081125,115100,1.2842,1.2843,1.2841,1.2842
EURUSD,20081125,115200,1.2842,1.2844,1.2841,1.2844
EURUSD,20081125,115300,1.2843,1.2845,1.2843,1.2845
EURUSD,20081125,115400,1.2846,1.2846,1.2841,1.2841
EURUSD,20081125,115500,1.2842,1.2842,1.2842,1.2842
EURUSD,20081125,115600,1.2841,1.2842,1.2841,1.2841
EURUSD,20081125,115700,1.2840,1.2840,1.2832,1.2832
EURUSD,20081125,115800,1.2831,1.2832,1.2830,1.2832
EURUSD,20081125,115900,1.2833,1.2840,1.2833,1.2839
EURUSD,20081125,120000,1.2838,1.2839,1.2835,1.2836
EURUSD,20081125,120100,1.2835,1.2838,1.2830,1.2838
EURUSD,20081125,120200,1.2839,1.2844,1.2839,1.2844
EURUSD,20081125,120300,1.2843,1.2844,1.2839,1.2840
EURUSD,20081125,120400,1.2839,1.2840,1.2835,1.2835
EURUSD,20081125,120500,1.2836,1.2836,1.2833,1.2836
EURUSD,20081125,120600,1.2837,1.2841,1.2837,1.2840
EURUSD,20081125,120700,1.2839,1.2840,1.2837,1.2840
EURUSD,20081125,120800,1.2841,1.2843,1.2837,1.2837
EURUSD,20081125,120900,1.2836,1.2837,1.2834,1.2836
EURUSD,20081125,121000,1.2837,1.2839,1.2836,1.2838
EURUSD,20081125,121100,1.2837,1.2838,1.2837,1.2837
EURUSD,20081125,121200,1.2838,1.2842,1.2836,1.2841
EURUSD,20081125,121300,1.2840,1.2840,1.2839,1.2839
EURUSD,20081125,121400,1.2838,1.2840,1.2837,1.2840
EURUSD,20081125,121500,1.2841,1.2844,1.2840,1.2843
EURUSD,20081125,121600,1.2842,1.2842,1.2842,1.2842
EURUSD,20081125,121700,1.2841,1.2841,1.2839,1.2840
EURUSD,20081125,121800,1.2840,1.2841,1.2840,1.2841
EURUSD,20081125,121900,1.2842,1.2842,1.2840,1.2841
EURUSD,20081125,122000,1.2840,1.2844,1.2840,1.2841
EURUSD,20081125,122100,1.2841,1.2843,1.2840,1.2843
EURUSD,20081125,122200,1.2842,1.2849,1.2841,1.2842
EURUSD,20081125,122300,1.2843,1.2843,1.2841,1.2841
EURUSD,20081125,122400,1.2842,1.2842,1.2841,1.2842
EURUSD,20081125,122500,1.2843,1.2843,1.2842,1.2842
EURUSD,20081125,122600,1.2842,1.2842,1.2840,1.2842
EURUSD,20081125,122700,1.2841,1.2843,1.2841,1.2843
EURUSD,20081125,122800,1.2844,1.2845,1.2843,1.2844
EURUSD,20081125,122900,1.2845,1.2847,1.2845,1.2847
EURUSD,20081125,123000,1.2848,1.2848,1.2846,1.2846
EURUSD,20081125,123100,1.2847,1.2847,1.2844,1.2844
EURUSD,20081125,123200,1.2845,1.2845,1.2841,1.2841
EURUSD,20081125,123300,1.2841,1.2844,1.2841,1.2843
EURUSD,20081125,123400,1.2844,1.2849,1.2843,1.2848
EURUSD,20081125,123500,1.2849,1.2849,1.2847,1.2847
EURUSD,20081125,123600,1.2846,1.2846,1.2840,1.2841
EURUSD,20081125,123700,1.2841,1.2842,1.2841,1.2841
EURUSD,20081125,123800,1.2842,1.2842,1.2836,1.2836
EURUSD,20081125,123900,1.2835,1.2835,1.2832,1.2832
EURUSD,20081125,124000,1.2832,1.2833,1.2831,1.2832
EURUSD,20081125,124100,1.2832,1.2836,1.2832,1.2836
EURUSD,20081125,124200,1.2837,1.2841,1.2836,1.2838
EURUSD,20081125,124300,1.2839,1.2841,1.2839,1.2841
EURUSD,20081125,124400,1.2840,1.2842,1.2840,1.2841
EURUSD,20081125,124500,1.2842,1.2843,1.2842,1.2843
EURUSD,20081125,124600,1.2844,1.2854,1.2844,1.2853
EURUSD,20081125,124700,1.2852,1.2864,1.2852,1.2860
EURUSD,20081125,124800,1.2859,1.2859,1.2855,1.2858
EURUSD,20081125,124900,1.2859,1.2871,1.2859,1.2871
EURUSD,20081125,125000,1.2872,1.2874,1.2870,1.2873
EURUSD,20081125,125100,1.2874,1.2876,1.2872,1.2872
EURUSD,20081125,125200,1.2871,1.2872,1.2871,1.2871
EURUSD,20081125,125300,1.2871,1.2871,1.2868,1.2870
EURUSD,20081125,125400,1.2870,1.2871,1.2870,1.2871
EURUSD,20081125,125500,1.2871,1.2874,1.2870,1.2873
EURUSD,20081125,125600,1.2872,1.2878,1.2872,1.2875
EURUSD,20081125,125700,1.2876,1.2876,1.2871,1.2871
EURUSD,20081125,125800,1.2872,1.2872,1.2866,1.2866
EURUSD,20081125,125900,1.2867,1.2869,1.2866,1.2867
EURUSD,20081125,130000,1.2867,1.2869,1.2865,1.2869
EURUSD,20081125,130100,1.2867,1.2871,1.2866,1.2870
EURUSD,20081125,130200,1.2871,1.2878,1.2871,1.2878
EURUSD,20081125,130300,1.2879,1.2879,1.2874,1.2875
EURUSD,20081125,130400,1.2874,1.2874,1.2871,1.2871
EURUSD,20081125,130500,1.2871,1.2872,1.2871,1.2871
EURUSD,20081125,130600,1.2870,1.2870,1.2869,1.2869
EURUSD,20081125,130700,1.2869,1.2869,1.2866,1.2866
EURUSD,20081125,130800,1.2866,1.2867,1.2866,1.2867
EURUSD,20081125,130900,1.2867,1.2867,1.2866,1.2866
EURUSD,20081125,131000,1.2865,1.2865,1.2860,1.2860
EURUSD,20081125,131100,1.2859,1.2861,1.2859,1.2860
EURUSD,20081125,131200,1.2859,1.2859,1.2853,1.2854
EURUSD,20081125,131300,1.2853,1.2855,1.2853,1.2853
EURUSD,20081125,131400,1.2854,1.2861,1.2854,1.2861
EURUSD,20081125,131500,1.2861,1.2862,1.2860,1.2862
EURUSD,20081125,131600,1.2863,1.2864,1.2862,1.2862
EURUSD,20081125,131700,1.2861,1.2861,1.2860,1.2860
EURUSD,20081125,131800,1.2860,1.2860,1.2856,1.2857
EURUSD,20081125,131900,1.2856,1.2857,1.2856,1.2857
EURUSD,20081125,132000,1.2856,1.2857,1.2856,1.2856
EURUSD,20081125,132100,1.2855,1.2856,1.2853,1.2853
EURUSD,20081125,132200,1.2854,1.2854,1.2847,1.2848
EURUSD,20081125,132300,1.2849,1.2856,1.2848,1.2856
EURUSD,20081125,132400,1.2855,1.2856,1.2853,1.2853
EURUSD,20081125,132500,1.2854,1.2855,1.2854,1.2855
EURUSD,20081125,132600,1.2856,1.2856,1.2850,1.2850
EURUSD,20081125,132700,1.2849,1.2854,1.2849,1.2854
EURUSD,20081125,132800,1.2855,1.2855,1.2849,1.2851
EURUSD,20081125,132900,1.2852,1.2854,1.2852,1.2852
EURUSD,20081125,133000,1.2851,1.2851,1.2845,1.2848
EURUSD,20081125,133100,1.2847,1.2848,1.2845,1.2846
EURUSD,20081125,133200,1.2845,1.2846,1.2843,1.2846
EURUSD,20081125,133300,1.2847,1.2847,1.2842,1.2845
EURUSD,20081125,133400,1.2844,1.2845,1.2843,1.2845
EURUSD,20081125,133500,1.2844,1.2846,1.2844,1.2846
EURUSD,20081125,133600,1.2845,1.2846,1.2845,1.2846
EURUSD,20081125,133700,1.2847,1.2851,1.2847,1.2849
EURUSD,20081125,133800,1.2850,1.2852,1.2849,1.2852
EURUSD,20081125,133900,1.2851,1.2851,1.2851,1.2851
EURUSD,20081125,134000,1.2851,1.2854,1.2851,1.2853
EURUSD,20081125,134100,1.2854,1.2854,1.2851,1.2851
EURUSD,20081125,134200,1.2852,1.2853,1.2851,1.2852
EURUSD,20081125,134300,1.2851,1.2851,1.2842,1.2842
EURUSD,20081125,134400,1.2841,1.2841,1.2838,1.2838
EURUSD,20081125,134500,1.2837,1.2837,1.2831,1.2831
EURUSD,20081125,134600,1.2832,1.2835,1.2832,1.2833
EURUSD,20081125,134700,1.2832,1.2833,1.2814,1.2815
EURUSD,20081125,134800,1.2816,1.2819,1.2811,1.2812
EURUSD,20081125,134900,1.2813,1.2813,1.2804,1.2807
EURUSD,20081125,135000,1.2806,1.2815,1.2806,1.2813
EURUSD,20081125,135100,1.2814,1.2816,1.2810,1.2812
EURUSD,20081125,135200,1.2813,1.2820,1.2813,1.2818
EURUSD,20081125,135300,1.2820,1.2823,1.2818,1.2823
EURUSD,20081125,135400,1.2824,1.2825,1.2823,1.2824
EURUSD,20081125,135500,1.2823,1.2830,1.2823,1.2828
EURUSD,20081125,135600,1.2829,1.2831,1.2827,1.2827
EURUSD,20081125,135700,1.2828,1.2828,1.2825,1.2827
EURUSD,20081125,135800,1.2828,1.2831,1.2828,1.2831
EURUSD,20081125,135900,1.2832,1.2832,1.2830,1.2830
EURUSD,20081125,140000,1.2829,1.2831,1.2829,1.2830
EURUSD,20081125,140100,1.2829,1.2831,1.2826,1.2827
EURUSD,20081125,140200,1.2826,1.2829,1.2826,1.2827
EURUSD,20081125,140300,1.2828,1.2828,1.2824,1.2824
EURUSD,20081125,140400,1.2823,1.2823,1.2814,1.2814
EURUSD,20081125,140500,1.2815,1.2815,1.2811,1.2811
EURUSD,20081125,140600,1.2810,1.2810,1.2807,1.2807
EURUSD,20081125,140700,1.2806,1.2809,1.2803,1.2809
EURUSD,20081125,140800,1.2808,1.2816,1.2807,1.2816
EURUSD,20081125,140900,1.2817,1.2817,1.2807,1.2812
EURUSD,20081125,141000,1.2811,1.2813,1.2810,1.2811
EURUSD,20081125,141100,1.2810,1.2812,1.2809,1.2811
EURUSD,20081125,141200,1.2812,1.2812,1.2810,1.2810
EURUSD,20081125,141300,1.2811,1.2816,1.2811,1.2813
EURUSD,20081125,141400,1.2812,1.2814,1.2810,1.2810
EURUSD,20081125,141500,1.2811,1.2812,1.2810,1.2810
EURUSD,20081125,141600,1.2809,1.2833,1.2809,1.2833
EURUSD,20081125,141700,1.2834,1.2848,1.2834,1.2847
EURUSD,20081125,141800,1.2848,1.2855,1.2845,1.2845
EURUSD,20081125,141900,1.2844,1.2847,1.2841,1.2847
EURUSD,20081125,142000,1.2848,1.2856,1.2848,1.2853
EURUSD,20081125,142100,1.2854,1.2862,1.2854,1.2856
EURUSD,20081125,142200,1.2857,1.2862,1.2853,1.2853
EURUSD,20081125,142300,1.2854,1.2859,1.2851,1.2851
EURUSD,20081125,142400,1.2852,1.2853,1.2845,1.2845
EURUSD,20081125,142500,1.2846,1.2849,1.2842,1.2848
EURUSD,20081125,142600,1.2849,1.2851,1.2847,1.2847
EURUSD,20081125,142700,1.2848,1.2854,1.2848,1.2852
EURUSD,20081125,142800,1.2851,1.2853,1.2851,1.2852
EURUSD,20081125,142900,1.2851,1.2855,1.2846,1.2854
EURUSD,20081125,143000,1.2855,1.2859,1.2855,1.2859
EURUSD,20081125,143100,1.2861,1.2871,1.2860,1.2864
EURUSD,20081125,143200,1.2865,1.2878,1.2861,1.2878
EURUSD,20081125,143300,1.2879,1.2896,1.2879,1.2892
EURUSD,20081125,143400,1.2891,1.2891,1.2885,1.2891
EURUSD,20081125,143500,1.2892,1.2905,1.2892,1.2905
EURUSD,20081125,143600,1.2907,1.2922,1.2907,1.2911
EURUSD,20081125,143700,1.2912,1.2931,1.2912,1.2931
EURUSD,20081125,143800,1.2932,1.2943,1.2931,1.2931
EURUSD,20081125,143900,1.2932,1.2944,1.2932,1.2935
EURUSD,20081125,144000,1.2934,1.2964,1.2934,1.2963
EURUSD,20081125,144100,1.2962,1.2969,1.2951,1.2969
EURUSD,20081125,144200,1.2970,1.2974,1.2970,1.2970
EURUSD,20081125,144300,1.2972,1.2982,1.2972,1.2976
EURUSD,20081125,144400,1.2975,1.2979,1.2972,1.2978
EURUSD,20081125,144500,1.2979,1.2996,1.2979,1.2993
EURUSD,20081125,144600,1.2992,1.3005,1.2990,1.3003
EURUSD,20081125,144700,1.3004,1.3014,1.3003,1.3007
EURUSD,20081125,144800,1.3006,1.3006,1.2994,1.2997
EURUSD,20081125,144900,1.2996,1.2996,1.2990,1.2993
EURUSD,20081125,145000,1.2994,1.3002,1.2993,1.2993
EURUSD,20081125,145100,1.2992,1.2992,1.2986,1.2988
EURUSD,20081125,145200,1.2989,1.2990,1.2983,1.2984
EURUSD,20081125,145300,1.2985,1.2985,1.2978,1.2978
EURUSD,20081125,145400,1.2977,1.2979,1.2971,1.2976
EURUSD,20081125,145500,1.2975,1.2981,1.2972,1.2981
EURUSD,20081125,145600,1.2982,1.3006,1.2982,1.3006
EURUSD,20081125,145700,1.3007,1.3011,1.3003,1.3011
EURUSD,20081125,145800,1.3013,1.3028,1.3013,1.3017
EURUSD,20081125,145900,1.3016,1.3019,1.3015,1.3019
EURUSD,20081125,150000,1.3018,1.3018,1.3009,1.3009
EURUSD,20081125,150100,1.3008,1.3015,1.3006,1.3015
EURUSD,20081125,150200,1.3018,1.3028,1.3017,1.3022
EURUSD,20081125,150300,1.3023,1.3031,1.3023,1.3024
EURUSD,20081125,150400,1.3023,1.3026,1.3021,1.3022
EURUSD,20081125,150500,1.3021,1.3021,1.3014,1.3015
EURUSD,20081125,150600,1.3014,1.3022,1.3012,1.3021
EURUSD,20081125,150700,1.3022,1.3025,1.3016,1.3018
EURUSD,20081125,150800,1.3017,1.3033,1.3017,1.3032
EURUSD,20081125,150900,1.3033,1.3037,1.3026,1.3027
EURUSD,20081125,151000,1.3028,1.3033,1.3027,1.3033
EURUSD,20081125,151100,1.3034,1.3048,1.3034,1.3042
EURUSD,20081125,151200,1.3043,1.3049,1.3038,1.3049
EURUSD,20081125,151300,1.3048,1.3059,1.3044,1.3058
EURUSD,20081125,151400,1.3057,1.3059,1.3051,1.3053
EURUSD,20081125,151500,1.3052,1.3061,1.3052,1.3055
EURUSD,20081125,151600,1.3054,1.3054,1.3046,1.3046
EURUSD,20081125,151700,1.3047,1.3056,1.3043,1.3055
EURUSD,20081125,151800,1.3056,1.3070,1.3056,1.3070
EURUSD,20081125,151900,1.3072,1.3078,1.3065,1.3072
EURUSD,20081125,152000,1.3073,1.3078,1.3070,1.3070
EURUSD,20081125,152100,1.3069,1.3071,1.3061,1.3061
EURUSD,20081125,152200,1.3060,1.3062,1.3056,1.3056
EURUSD,20081125,152300,1.3054,1.3054,1.3044,1.3050
EURUSD,20081125,152400,1.3051,1.3060,1.3051,1.3056
EURUSD,20081125,152500,1.3057,1.3066,1.3057,1.3064
EURUSD,20081125,152600,1.3063,1.3067,1.3052,1.3053
EURUSD,20081125,152700,1.3052,1.3052,1.3041,1.3046
EURUSD,20081125,152800,1.3047,1.3050,1.3042,1.3043
EURUSD,20081125,152900,1.3044,1.3052,1.3044,1.3052
EURUSD,20081125,153000,1.3053,1.3055,1.3050,1.3051
EURUSD,20081125,153100,1.3050,1.3052,1.3048,1.3049
EURUSD,20081125,153200,1.3048,1.3048,1.3042,1.3044
EURUSD,20081125,153300,1.3043,1.3043,1.3037,1.3037
EURUSD,20081125,153400,1.3036,1.3040,1.3032,1.3032
EURUSD,20081125,153500,1.3033,1.3038,1.3033,1.3033
EURUSD,20081125,153600,1.3034,1.3034,1.3026,1.3026
EURUSD,20081125,153700,1.3027,1.3035,1.3027,1.3034
EURUSD,20081125,153800,1.3033,1.3044,1.3032,1.3038
EURUSD,20081125,153900,1.3037,1.3037,1.3030,1.3033
EURUSD,20081125,154000,1.3034,1.3035,1.3028,1.3028
EURUSD,20081125,154100,1.3026,1.3038,1.3026,1.3037
EURUSD,20081125,154200,1.3038,1.3038,1.3030,1.3031
EURUSD,20081125,154300,1.3032,1.3034,1.3026,1.3032
EURUSD,20081125,154400,1.3031,1.3031,1.3021,1.3022
EURUSD,20081125,154500,1.3023,1.3025,1.3019,1.3022
EURUSD,20081125,154600,1.3021,1.3022,1.3013,1.3020
EURUSD,20081125,154700,1.3021,1.3030,1.3018,1.3029
EURUSD,20081125,154800,1.3030,1.3034,1.3028,1.3028
EURUSD,20081125,154900,1.3026,1.3032,1.3025,1.3025
EURUSD,20081125,155000,1.3026,1.3029,1.3021,1.3028
EURUSD,20081125,155100,1.3029,1.3034,1.3028,1.3033
EURUSD,20081125,155200,1.3034,1.3039,1.3034,1.3038
EURUSD,20081125,155300,1.3037,1.3037,1.3031,1.3035
EURUSD,20081125,155400,1.3034,1.3036,1.3028,1.3029
EURUSD,20081125,155500,1.3028,1.3030,1.3027,1.3027
EURUSD,20081125,155600,1.3026,1.3028,1.3020,1.3020
EURUSD,20081125,155700,1.3019,1.3019,1.3011,1.3015
EURUSD,20081125,155800,1.3017,1.3021,1.3016,1.3019
EURUSD,20081125,155900,1.3018,1.3022,1.3016,1.3022
EURUSD,20081125,160000,1.3023,1.3023,1.3018,1.3018
EURUSD,20081125,160100,1.3019,1.3036,1.3019,1.3034
EURUSD,20081125,160200,1.3033,1.3033,1.3025,1.3025
EURUSD,20081125,160300,1.3024,1.3032,1.3022,1.3032
EURUSD,20081125,160400,1.3034,1.3039,1.3032,1.3032
EURUSD,20081125,160500,1.3031,1.3031,1.3025,1.3029
EURUSD,20081125,160600,1.3030,1.3037,1.3030,1.3036
EURUSD,20081125,160700,1.3037,1.3043,1.3037,1.3042
EURUSD,20081125,160800,1.3043,1.3046,1.3039,1.3046
EURUSD,20081125,160900,1.3045,1.3046,1.3039,1.3041
EURUSD,20081125,161000,1.3042,1.3045,1.3038,1.3043
EURUSD,20081125,161100,1.3044,1.3051,1.3041,1.3042
EURUSD,20081125,161200,1.3043,1.3044,1.3040,1.3040
EURUSD,20081125,161300,1.3041,1.3042,1.3038,1.3039
EURUSD,20081125,161400,1.3040,1.3040,1.3034,1.3034
EURUSD,20081125,161500,1.3035,1.3040,1.3033,1.3040
EURUSD,20081125,161600,1.3039,1.3043,1.3038,1.3038
EURUSD,20081125,161700,1.3037,1.3037,1.3024,1.3027
EURUSD,20081125,161800,1.3026,1.3026,1.3012,1.3017
EURUSD,20081125,161900,1.3018,1.3020,1.3015,1.3016
EURUSD,20081125,162000,1.3015,1.3016,1.3010,1.3015
EURUSD,20081125,162100,1.3016,1.3020,1.3015,1.3020
EURUSD,20081125,162200,1.3019,1.3023,1.3018,1.3018
EURUSD,20081125,162300,1.3017,1.3020,1.3015,1.3018
EURUSD,20081125,162400,1.3019,1.3020,1.3016,1.3016
EURUSD,20081125,162500,1.3017,1.3017,1.3016,1.3016
EURUSD,20081125,162600,1.3017,1.3025,1.3017,1.3021
EURUSD,20081125,162700,1.3022,1.3023,1.3019,1.3023
EURUSD,20081125,162800,1.3024,1.3027,1.3023,1.3024
EURUSD,20081125,162900,1.3023,1.3031,1.3023,1.3029
EURUSD,20081125,163000,1.3028,1.3031,1.3027,1.3030
EURUSD,20081125,163100,1.3029,1.3029,1.3023,1.3024
EURUSD,20081125,163200,1.3025,1.3027,1.3024,1.3025
EURUSD,20081125,163300,1.3024,1.3025,1.3018,1.3020
EURUSD,20081125,163400,1.3019,1.3019,1.3015,1.3016
EURUSD,20081125,163500,1.3015,1.3021,1.3014,1.3020
EURUSD,20081125,163600,1.3019,1.3021,1.3018,1.3019
EURUSD,20081125,163700,1.3020,1.3021,1.3017,1.3019
EURUSD,20081125,163800,1.3018,1.3020,1.3015,1.3016
EURUSD,20081125,163900,1.3015,1.3015,1.3005,1.3008
EURUSD,20081125,164000,1.3007,1.3011,1.3005,1.3007
EURUSD,20081125,164100,1.3006,1.3008,1.2996,1.2996
EURUSD,20081125,164200,1.2997,1.2999,1.2992,1.2992
EURUSD,20081125,164300,1.2991,1.2996,1.2988,1.2988
EURUSD,20081125,164400,1.2985,1.2989,1.2982,1.2983
EURUSD,20081125,164500,1.2984,1.2985,1.2982,1.2983
EURUSD,20081125,164600,1.2984,1.2989,1.2979,1.2988
EURUSD,20081125,164700,1.2987,1.2987,1.2984,1.2985
EURUSD,20081125,164800,1.2984,1.2987,1.2983,1.2987
EURUSD,20081125,164900,1.2988,1.2988,1.2975,1.2979
EURUSD,20081125,165000,1.2978,1.2979,1.2973,1.2974
EURUSD,20081125,165100,1.2973,1.2988,1.2972,1.2987
EURUSD,20081125,165200,1.2986,1.2986,1.2979,1.2979
EURUSD,20081125,165300,1.2978,1.2979,1.2972,1.2976
EURUSD,20081125,165400,1.2975,1.2975,1.2973,1.2973
EURUSD,20081125,165500,1.2974,1.2976,1.2971,1.2973
EURUSD,20081125,165600,1.2974,1.2983,1.2974,1.2983
EURUSD,20081125,165700,1.2984,1.2986,1.2984,1.2984
EURUSD,20081125,165800,1.2984,1.2984,1.2982,1.2982
EURUSD,20081125,165900,1.2983,1.2983,1.2975,1.2976
EURUSD,20081125,170000,1.2975,1.2987,1.2975,1.2986
EURUSD,20081125,170100,1.2987,1.2992,1.2985,1.2992
EURUSD,20081125,170200,1.2991,1.2992,1.2988,1.2988
EURUSD,20081125,170300,1.2987,1.2993,1.2986,1.2989
EURUSD,20081125,170400,1.2990,1.2990,1.2984,1.2984
EURUSD,20081125,170500,1.2983,1.2984,1.2978,1.2981
EURUSD,20081125,170600,1.2982,1.2983,1.2976,1.2976
EURUSD,20081125,170700,1.2977,1.2978,1.2945,1.2945
EURUSD,20081125,170800,1.2944,1.2946,1.2925,1.2925
EURUSD,20081125,170900,1.2924,1.2934,1.2921,1.2934
EURUSD,20081125,171000,1.2933,1.2933,1.2928,1.2932
EURUSD,20081125,171100,1.2933,1.2937,1.2930,1.2936
EURUSD,20081125,171200,1.2935,1.2936,1.2930,1.2935
EURUSD,20081125,171300,1.2936,1.2942,1.2935,1.2942
EURUSD,20081125,171400,1.2943,1.2946,1.2942,1.2942
EURUSD,20081125,171500,1.2943,1.2948,1.2943,1.2948
EURUSD,20081125,171600,1.2949,1.2950,1.2942,1.2950
EURUSD,20081125,171700,1.2951,1.2957,1.2950,1.2950
EURUSD,20081125,171800,1.2951,1.2957,1.2951,1.2956
EURUSD,20081125,171900,1.2957,1.2971,1.2957,1.2969
EURUSD,20081125,172000,1.2970,1.2972,1.2962,1.2965
EURUSD,20081125,172100,1.2966,1.2970,1.2965,1.2970
EURUSD,20081125,172200,1.2971,1.2971,1.2969,1.2970
EURUSD,20081125,172300,1.2969,1.2970,1.2965,1.2965
EURUSD,20081125,172400,1.2966,1.2970,1.2966,1.2969
EURUSD,20081125,172500,1.2970,1.2985,1.2970,1.2983
EURUSD,20081125,172600,1.2984,1.2987,1.2983,1.2987
EURUSD,20081125,172700,1.2988,1.2990,1.2987,1.2987
EURUSD,20081125,172800,1.2986,1.2986,1.2984,1.2985
EURUSD,20081125,172900,1.2986,1.2991,1.2985,1.2990
EURUSD,20081125,173000,1.2990,1.2992,1.2989,1.2990
EURUSD,20081125,173100,1.2989,1.2991,1.2983,1.2985
EURUSD,20081125,173200,1.2986,1.2988,1.2985,1.2987
EURUSD,20081125,173300,1.2988,1.2996,1.2988,1.2991
EURUSD,20081125,173400,1.2992,1.2993,1.2986,1.2986
EURUSD,20081125,173500,1.2985,1.2986,1.2982,1.2985
EURUSD,20081125,173600,1.2986,1.2986,1.2982,1.2984
EURUSD,20081125,173700,1.2985,1.2994,1.2985,1.2993
EURUSD,20081125,173800,1.2994,1.3003,1.2994,1.3002
EURUSD,20081125,173900,1.3003,1.3004,1.2997,1.2999
EURUSD,20081125,174000,1.2998,1.2998,1.2990,1.2993
EURUSD,20081125,174100,1.2994,1.2996,1.2993,1.2993
EURUSD,20081125,174200,1.2994,1.2999,1.2994,1.2994
EURUSD,20081125,174300,1.2995,1.3004,1.2995,1.3003
EURUSD,20081125,174400,1.3004,1.3013,1.3004,1.3013
EURUSD,20081125,174500,1.3012,1.3014,1.3010,1.3012
EURUSD,20081125,174600,1.3013,1.3018,1.3013,1.3015
EURUSD,20081125,174700,1.3016,1.3025,1.3016,1.3025
EURUSD,20081125,174800,1.3026,1.3030,1.3026,1.3027
EURUSD,20081125,174900,1.3026,1.3027,1.3024,1.3024
EURUSD,20081125,175000,1.3023,1.3028,1.3023,1.3028
EURUSD,20081125,175100,1.3031,1.3031,1.3022,1.3022
EURUSD,20081125,175200,1.3022,1.3023,1.3018,1.3022
EURUSD,20081125,175300,1.3023,1.3031,1.3023,1.3031
EURUSD,20081125,175400,1.3032,1.3032,1.3027,1.3030
EURUSD,20081125,175500,1.3029,1.3036,1.3025,1.3035
EURUSD,20081125,175600,1.3034,1.3041,1.3034,1.3040
EURUSD,20081125,175700,1.3039,1.3041,1.3038,1.3040
EURUSD,20081125,175800,1.3041,1.3041,1.3033,1.3036
EURUSD,20081125,175900,1.3037,1.3037,1.3033,1.3033
EURUSD,20081125,180000,1.3034,1.3034,1.3027,1.3027
EURUSD,20081125,180100,1.3028,1.3031,1.3027,1.3031
EURUSD,20081125,180200,1.3032,1.3038,1.3031,1.3038
EURUSD,20081125,180300,1.3037,1.3037,1.3034,1.3036
EURUSD,20081125,180400,1.3035,1.3035,1.3032,1.3032
EURUSD,20081125,180500,1.3031,1.3032,1.3022,1.3022
EURUSD,20081125,180600,1.3023,1.3024,1.3022,1.3023
EURUSD,20081125,180700,1.3024,1.3024,1.3023,1.3024
EURUSD,20081125,180800,1.3023,1.3023,1.3014,1.3016
EURUSD,20081125,180900,1.3015,1.3018,1.3012,1.3018
EURUSD,20081125,181000,1.3017,1.3018,1.3013,1.3014
EURUSD,20081125,181100,1.3015,1.3016,1.3004,1.3004
EURUSD,20081125,181200,1.3006,1.3009,1.3005,1.3008
EURUSD,20081125,181300,1.3009,1.3009,1.2994,1.2999
EURUSD,20081125,181400,1.3000,1.3000,1.2996,1.2996
EURUSD,20081125,181500,1.2995,1.2996,1.2990,1.2995
EURUSD,20081125,181600,1.2996,1.2998,1.2994,1.2998
EURUSD,20081125,181700,1.2999,1.3001,1.2996,1.2998
EURUSD,20081125,181800,1.2997,1.2997,1.2990,1.2993
EURUSD,20081125,181900,1.2992,1.2995,1.2991,1.2995
EURUSD,20081125,182000,1.2994,1.2994,1.2989,1.2991
EURUSD,20081125,182100,1.2990,1.2990,1.2983,1.2985
EURUSD,20081125,182200,1.2984,1.2991,1.2984,1.2991
EURUSD,20081125,182300,1.2990,1.2992,1.2989,1.2992
EURUSD,20081125,182400,1.2991,1.2991,1.2990,1.2990
EURUSD,20081125,182500,1.2989,1.2989,1.2976,1.2978
EURUSD,20081125,182600,1.2977,1.2981,1.2976,1.2978
EURUSD,20081125,182700,1.2977,1.2982,1.2977,1.2982
EURUSD,20081125,182800,1.2983,1.2985,1.2980,1.2980
EURUSD,20081125,182900,1.2979,1.2979,1.2972,1.2977
EURUSD,20081125,183000,1.2976,1.2984,1.2974,1.2984
EURUSD,20081125,183100,1.2983,1.2984,1.2982,1.2984
EURUSD,20081125,183200,1.2985,1.2987,1.2985,1.2986
EURUSD,20081125,183300,1.2985,1.2987,1.2982,1.2987
EURUSD,20081125,183400,1.2988,1.2991,1.2986,1.2986
EURUSD,20081125,183500,1.2985,1.2987,1.2981,1.2982
EURUSD,20081125,183600,1.2981,1.2990,1.2981,1.2990
EURUSD,20081125,183700,1.2989,1.2991,1.2987,1.2988
EURUSD,20081125,183800,1.2987,1.2990,1.2987,1.2990
EURUSD,20081125,183900,1.2991,1.3003,1.2991,1.3000
EURUSD,20081125,184000,1.3001,1.3001,1.2998,1.2999
EURUSD,20081125,184100,1.2998,1.2998,1.2993,1.2994
EURUSD,20081125,184200,1.2995,1.2995,1.2990,1.2990
EURUSD,20081125,184300,1.2989,1.2997,1.2989,1.2997
EURUSD,20081125,184400,1.2998,1.3000,1.2993,1.2993
EURUSD,20081125,184500,1.2992,1.2997,1.2992,1.2996
EURUSD,20081125,184600,1.2995,1.2995,1.2989,1.2992
EURUSD,20081125,184700,1.2993,1.2993,1.2974,1.2977
EURUSD,20081125,184800,1.2978,1.2980,1.2974,1.2974
EURUSD,20081125,184900,1.2973,1.2975,1.2969,1.2973
EURUSD,20081125,185000,1.2972,1.2975,1.2967,1.2974
EURUSD,20081125,185100,1.2973,1.2973,1.2962,1.2966
EURUSD,20081125,185200,1.2967,1.2967,1.2963,1.2964
EURUSD,20081125,185300,1.2965,1.2968,1.2964,1.2966
EURUSD,20081125,185400,1.2965,1.2965,1.2958,1.2963
EURUSD,20081125,185500,1.2962,1.2964,1.2959,1.2964
EURUSD,20081125,185600,1.2965,1.2966,1.2963,1.2966
EURUSD,20081125,185700,1.2965,1.2974,1.2964,1.2974
EURUSD,20081125,185800,1.2975,1.2988,1.2975,1.2988
EURUSD,20081125,185900,1.2987,1.2991,1.2983,1.2986
EURUSD,20081125,190000,1.2987,1.2988,1.2982,1.2982
EURUSD,20081125,190100,1.2981,1.2987,1.2981,1.2986
EURUSD,20081125,190200,1.2987,1.2994,1.2984,1.2984
EURUSD,20081125,190300,1.2983,1.2983,1.2971,1.2971
EURUSD,20081125,190400,1.2970,1.2973,1.2970,1.2972
EURUSD,20081125,190500,1.2971,1.2973,1.2965,1.2965
EURUSD,20081125,190600,1.2964,1.2980,1.2964,1.2980
EURUSD,20081125,190700,1.2978,1.2985,1.2977,1.2984
EURUSD,20081125,190800,1.2985,1.2992,1.2985,1.2990
EURUSD,20081125,190900,1.2989,1.2991,1.2987,1.2990
EURUSD,20081125,191000,1.2989,1.2995,1.2989,1.2995
EURUSD,20081125,191100,1.2994,1.3000,1.2992,1.2999
EURUSD,20081125,191200,1.2998,1.2998,1.2994,1.2998
EURUSD,20081125,191300,1.3000,1.3009,1.3000,1.3005
EURUSD,20081125,191400,1.3006,1.3010,1.3003,1.3005
EURUSD,20081125,191500,1.3004,1.3004,1.2996,1.2998
EURUSD,20081125,191600,1.2999,1.3000,1.2996,1.3000
EURUSD,20081125,191700,1.3002,1.3003,1.2998,1.3000
EURUSD,20081125,191800,1.2999,1.3000,1.2994,1.2994
EURUSD,20081125,191900,1.2995,1.3005,1.2995,1.3005
EURUSD,20081125,192000,1.3006,1.3014,1.3006,1.3013
EURUSD,20081125,192100,1.3012,1.3026,1.3011,1.3025
EURUSD,20081125,192200,1.3026,1.3029,1.3018,1.3019
EURUSD,20081125,192300,1.3020,1.3020,1.3016,1.3016
EURUSD,20081125,192400,1.3017,1.3020,1.3017,1.3018
EURUSD,20081125,192500,1.3017,1.3017,1.3011,1.3011
EURUSD,20081125,192600,1.3012,1.3016,1.3012,1.3016
EURUSD,20081125,192700,1.3017,1.3029,1.3016,1.3029
EURUSD,20081125,192800,1.3030,1.3038,1.3030,1.3038
EURUSD,20081125,192900,1.3037,1.3037,1.3025,1.3027
EURUSD,20081125,193000,1.3026,1.3031,1.3023,1.3028
EURUSD,20081125,193100,1.3029,1.3039,1.3029,1.3039
EURUSD,20081125,193200,1.3038,1.3038,1.3036,1.3036
EURUSD,20081125,193300,1.3037,1.3045,1.3036,1.3045
EURUSD,20081125,193400,1.3044,1.3045,1.3038,1.3039
EURUSD,20081125,193500,1.3038,1.3038,1.3038,1.3038
EURUSD,20081125,193600,1.3039,1.3044,1.3039,1.3041
EURUSD,20081125,193700,1.3040,1.3044,1.3040,1.3044
EURUSD,20081125,193800,1.3043,1.3047,1.3043,1.3046
EURUSD,20081125,193900,1.3045,1.3045,1.3038,1.3038
EURUSD,20081125,194000,1.3037,1.3042,1.3036,1.3042
EURUSD,20081125,194100,1.3041,1.3042,1.3039,1.3042
EURUSD,20081125,194200,1.3043,1.3044,1.3040,1.3040
EURUSD,20081125,194300,1.3041,1.3041,1.3037,1.3037
EURUSD,20081125,194400,1.3037,1.3037,1.3029,1.3029
EURUSD,20081125,194500,1.3028,1.3028,1.3021,1.3021
EURUSD,20081125,194600,1.3020,1.3023,1.3017,1.3022
EURUSD,20081125,194700,1.3023,1.3032,1.3021,1.3023
EURUSD,20081125,194800,1.3024,1.3028,1.3024,1.3028
EURUSD,20081125,194900,1.3029,1.3029,1.3022,1.3022
EURUSD,20081125,195000,1.3020,1.3021,1.3018,1.3019
EURUSD,20081125,195100,1.3018,1.3018,1.3009,1.3018
EURUSD,20081125,195200,1.3019,1.3021,1.3014,1.3018
EURUSD,20081125,195300,1.3019,1.3025,1.3019,1.3024
EURUSD,20081125,195400,1.3023,1.3026,1.3020,1.3024
EURUSD,20081125,195500,1.3025,1.3029,1.3023,1.3024
EURUSD,20081125,195600,1.3025,1.3027,1.3024,1.3024
EURUSD,20081125,195700,1.3025,1.3025,1.3024,1.3024
EURUSD,20081125,195800,1.3025,1.3026,1.3019,1.3019
EURUSD,20081125,195900,1.3018,1.3018,1.3011,1.3013
EURUSD,20081125,200000,1.3014,1.3018,1.3011,1.3011
EURUSD,20081125,200100,1.3010,1.3017,1.3010,1.3011
EURUSD,20081125,200200,1.3012,1.3022,1.3012,1.3019
EURUSD,20081125,200300,1.3020,1.3022,1.3018,1.3022
EURUSD,20081125,200400,1.3021,1.3024,1.3019,1.3024
EURUSD,20081125,200500,1.3023,1.3028,1.3023,1.3027
EURUSD,20081125,200600,1.3028,1.3030,1.3028,1.3030
EURUSD,20081125,200700,1.3029,1.3030,1.3023,1.3029
EURUSD,20081125,200800,1.3028,1.3028,1.3023,1.3023
EURUSD,20081125,200900,1.3022,1.3022,1.3013,1.3013
EURUSD,20081125,201000,1.3012,1.3012,1.3010,1.3012
EURUSD,20081125,201100,1.3011,1.3013,1.3007,1.3007
EURUSD,20081125,201200,1.3005,1.3005,1.2998,1.2999
EURUSD,20081125,201300,1.2998,1.3000,1.2993,1.3000
EURUSD,20081125,201400,1.3001,1.3002,1.3001,1.3001
EURUSD,20081125,201500,1.3000,1.3000,1.2991,1.2992
EURUSD,20081125,201600,1.2991,1.2992,1.2979,1.2979
EURUSD,20081125,201700,1.2980,1.2984,1.2977,1.2977
EURUSD,20081125,201800,1.2976,1.2982,1.2971,1.2981
EURUSD,20081125,201900,1.2983,1.2995,1.2983,1.2992
EURUSD,20081125,202000,1.2990,1.2999,1.2988,1.2998
EURUSD,20081125,202100,1.2996,1.2996,1.2988,1.2994
EURUSD,20081125,202200,1.2995,1.2996,1.2992,1.2993
EURUSD,20081125,202300,1.2994,1.2995,1.2989,1.2989
EURUSD,20081125,202400,1.2988,1.2991,1.2985,1.2990
EURUSD,20081125,202500,1.2989,1.2992,1.2987,1.2992
EURUSD,20081125,202600,1.2991,1.2993,1.2987,1.2988
EURUSD,20081125,202700,1.2989,1.2990,1.2987,1.2989
EURUSD,20081125,202800,1.2990,1.2991,1.2989,1.2991
EURUSD,20081125,202900,1.2992,1.2997,1.2990,1.2997
EURUSD,20081125,203000,1.2999,1.3003,1.2997,1.2997
EURUSD,20081125,203100,1.2998,1.2998,1.2995,1.2997
EURUSD,20081125,203200,1.2998,1.3000,1.2998,1.3000
EURUSD,20081125,203300,1.3001,1.3004,1.3001,1.3004
EURUSD,20081125,203400,1.3006,1.3009,1.3006,1.3008
EURUSD,20081125,203500,1.3007,1.3008,1.2999,1.3001
EURUSD,20081125,203600,1.3000,1.3001,1.2996,1.2996
EURUSD,20081125,203700,1.2997,1.3002,1.2996,1.3001
EURUSD,20081125,203800,1.3002,1.3011,1.3002,1.3011
EURUSD,20081125,203900,1.3010,1.3011,1.3004,1.3005
EURUSD,20081125,204000,1.3006,1.3009,1.3005,1.3009
EURUSD,20081125,204100,1.3008,1.3008,1.3002,1.3003
EURUSD,20081125,204200,1.3002,1.3004,1.3001,1.3002
EURUSD,20081125,204300,1.3002,1.3002,1.3000,1.3000
EURUSD,20081125,204400,1.3001,1.3001,1.2998,1.2999
EURUSD,20081125,204500,1.3000,1.3002,1.2999,1.3002
EURUSD,20081125,204600,1.3001,1.3003,1.3000,1.3003
EURUSD,20081125,204700,1.3002,1.3003,1.2994,1.2996
EURUSD,20081125,204800,1.2997,1.3000,1.2997,1.3000
EURUSD,20081125,204900,1.2999,1.3006,1.2998,1.3006
EURUSD,20081125,205000,1.3005,1.3006,1.3004,1.3005
EURUSD,20081125,205100,1.3004,1.3004,1.2999,1.3000
EURUSD,20081125,205200,1.3001,1.3002,1.3001,1.3002
EURUSD,20081125,205300,1.3001,1.3002,1.2998,1.3002
EURUSD,20081125,205400,1.3003,1.3006,1.3002,1.3004
EURUSD,20081125,205500,1.3005,1.3010,1.3004,1.3006
EURUSD,20081125,205600,1.3007,1.3009,1.3005,1.3009
EURUSD,20081125,205700,1.3010,1.3014,1.3010,1.3013
EURUSD,20081125,205800,1.3015,1.3015,1.3012,1.3012
EURUSD,20081125,205900,1.3013,1.3022,1.3013,1.3022
EURUSD,20081125,210000,1.3021,1.3023,1.3020,1.3022
EURUSD,20081125,210100,1.3020,1.3029,1.3018,1.3029
EURUSD,20081125,210200,1.3028,1.3028,1.3022,1.3022
EURUSD,20081125,210300,1.3021,1.3026,1.3017,1.3023
EURUSD,20081125,210400,1.3022,1.3036,1.3022,1.3036
EURUSD,20081125,210500,1.3037,1.3044,1.3037,1.3044
EURUSD,20081125,210600,1.3045,1.3056,1.3045,1.3050
EURUSD,20081125,210700,1.3049,1.3051,1.3040,1.3041
EURUSD,20081125,210800,1.3040,1.3044,1.3040,1.3044
EURUSD,20081125,210900,1.3045,1.3048,1.3041,1.3043
EURUSD,20081125,211000,1.3039,1.3039,1.3030,1.3036
EURUSD,20081125,211100,1.3035,1.3040,1.3033,1.3036
EURUSD,20081125,211200,1.3035,1.3045,1.3035,1.3045
EURUSD,20081125,211300,1.3042,1.3042,1.3033,1.3036
EURUSD,20081125,211400,1.3037,1.3041,1.3037,1.3040
EURUSD,20081125,211500,1.3041,1.3053,1.3039,1.3053
EURUSD,20081125,211600,1.3054,1.3060,1.3051,1.3060
EURUSD,20081125,211700,1.3059,1.3059,1.3051,1.3051
EURUSD,20081125,211800,1.3052,1.3064,1.3049,1.3064
EURUSD,20081125,211900,1.3065,1.3067,1.3061,1.3062
EURUSD,20081125,212000,1.3063,1.3066,1.3059,1.3061
EURUSD,20081125,212100,1.3060,1.3061,1.3054,1.3054
EURUSD,20081125,212200,1.3053,1.3059,1.3053,1.3055
EURUSD,20081125,212300,1.3054,1.3055,1.3052,1.3052
EURUSD,20081125,212400,1.3051,1.3055,1.3050,1.3050
EURUSD,20081125,212500,1.3049,1.3050,1.3048,1.3048
EURUSD,20081125,212600,1.3049,1.3050,1.3047,1.3047
EURUSD,20081125,212700,1.3046,1.3046,1.3040,1.3040
EURUSD,20081125,212800,1.3041,1.3046,1.3040,1.3040
EURUSD,20081125,212900,1.3041,1.3052,1.3041,1.3050
EURUSD,20081125,213000,1.3049,1.3051,1.3045,1.3049
EURUSD,20081125,213100,1.3050,1.3055,1.3049,1.3055
EURUSD,20081125,213200,1.3056,1.3058,1.3051,1.3056
EURUSD,20081125,213300,1.3055,1.3056,1.3051,1.3051
EURUSD,20081125,213400,1.3052,1.3053,1.3050,1.3050
EURUSD,20081125,213500,1.3051,1.3051,1.3047,1.3048
EURUSD,20081125,213600,1.3049,1.3060,1.3049,1.3060
EURUSD,20081125,213700,1.3059,1.3070,1.3059,1.3068
EURUSD,20081125,213800,1.3069,1.3070,1.3065,1.3066
EURUSD,20081125,213900,1.3067,1.3069,1.3062,1.3062
EURUSD,20081125,214000,1.3063,1.3066,1.3063,1.3064
EURUSD,20081125,214100,1.3065,1.3067,1.3065,1.3066
EURUSD,20081125,214200,1.3066,1.3066,1.3065,1.3065
EURUSD,20081125,214300,1.3066,1.3067,1.3065,1.3065
EURUSD,20081125,214400,1.3066,1.3070,1.3065,1.3070
EURUSD,20081125,214500,1.3069,1.3072,1.3069,1.3070
EURUSD,20081125,214600,1.3069,1.3069,1.3066,1.3068
EURUSD,20081125,214700,1.3069,1.3070,1.3069,1.3069
EURUSD,20081125,214800,1.3070,1.3070,1.3069,1.3070
EURUSD,20081125,214900,1.3069,1.3069,1.3068,1.3068
EURUSD,20081125,215000,1.3067,1.3068,1.3065,1.3068
EURUSD,20081125,215100,1.3069,1.3071,1.3069,1.3070
EURUSD,20081125,215200,1.3071,1.3071,1.3067,1.3068
EURUSD,20081125,215300,1.3067,1.3069,1.3067,1.3068
EURUSD,20081125,215400,1.3068,1.3069,1.3066,1.3067
EURUSD,20081125,215500,1.3066,1.3068,1.3065,1.3066
EURUSD,20081125,215600,1.3067,1.3067,1.3065,1.3065
EURUSD,20081125,215700,1.3065,1.3065,1.3064,1.3064
EURUSD,20081125,215800,1.3065,1.3067,1.3065,1.3067
EURUSD,20081125,215900,1.3066,1.3066,1.3064,1.3064
EURUSD,20081125,220000,1.3065,1.3066,1.3064,1.3064
EURUSD,20081125,220100,1.3064,1.3064,1.3062,1.3064
EURUSD,20081125,220200,1.3063,1.3066,1.3063,1.3064
EURUSD,20081125,220300,1.3065,1.3065,1.3064,1.3065
EURUSD,20081125,220400,1.3065,1.3068,1.3065,1.3068
EURUSD,20081125,220500,1.3069,1.3069,1.3068,1.3068
EURUSD,20081125,220600,1.3069,1.3070,1.3069,1.3070
EURUSD,20081125,220700,1.3070,1.3070,1.3068,1.3069
EURUSD,20081125,220800,1.3068,1.3068,1.3066,1.3066
EURUSD,20081125,220900,1.3065,1.3066,1.3064,1.3066
EURUSD,20081125,221000,1.3067,1.3067,1.3064,1.3064
EURUSD,20081125,221100,1.3063,1.3063,1.3061,1.3062
EURUSD,20081125,221200,1.3062,1.3064,1.3061,1.3064
EURUSD,20081125,221300,1.3063,1.3063,1.3060,1.3061
EURUSD,20081125,221400,1.3061,1.3061,1.3060,1.3060
EURUSD,20081125,221500,1.3061,1.3061,1.3059,1.3060
EURUSD,20081125,221600,1.3061,1.3061,1.3061,1.3061
EURUSD,20081125,221700,1.3060,1.3060,1.3057,1.3058
EURUSD,20081125,221800,1.3057,1.3060,1.3057,1.3059
EURUSD,20081125,221900,1.3060,1.3060,1.3059,1.3059
EURUSD,20081125,222000,1.3059,1.3061,1.3059,1.3060
EURUSD,20081125,222100,1.3059,1.3060,1.3059,1.3059
EURUSD,20081125,222200,1.3060,1.3060,1.3059,1.3059
EURUSD,20081125,222300,1.3058,1.3060,1.3058,1.3060
EURUSD,20081125,222400,1.3059,1.3060,1.3059,1.3059
EURUSD,20081125,222500,1.3059,1.3059,1.3058,1.3058
EURUSD,20081125,222600,1.3059,1.3061,1.3059,1.3061
EURUSD,20081125,222700,1.3061,1.3061,1.3060,1.3060
EURUSD,20081125,222800,1.3059,1.3059,1.3058,1.3059
EURUSD,20081125,222900,1.3058,1.3060,1.3058,1.3060
EURUSD,20081125,223000,1.3060,1.3060,1.3059,1.3059
EURUSD,20081125,223100,1.3058,1.3061,1.3058,1.3060
EURUSD,20081125,223200,1.3059,1.3059,1.3059,1.3059
EURUSD,20081125,223300,1.3058,1.3059,1.3058,1.3059
EURUSD,20081125,223400,1.3058,1.3059,1.3058,1.3059
EURUSD,20081125,223500,1.3058,1.3059,1.3058,1.3059
EURUSD,20081125,223600,1.3060,1.3062,1.3060,1.3062
EURUSD,20081125,223700,1.3061,1.3061,1.3061,1.3061
EURUSD,20081125,223800,1.3061,1.3062,1.3061,1.3061
EURUSD,20081125,223900,1.3061,1.3062,1.3061,1.3061
EURUSD,20081125,224000,1.3061,1.3065,1.3061,1.3065
EURUSD,20081125,224100,1.3064,1.3064,1.3064,1.3064
EURUSD,20081125,224200,1.3063,1.3063,1.3062,1.3063
EURUSD,20081125,224300,1.3062,1.3065,1.3062,1.3065
EURUSD,20081125,224400,1.3064,1.3064,1.3064,1.3064
EURUSD,20081125,224500,1.3065,1.3065,1.3062,1.3062
EURUSD,20081125,224600,1.3063,1.3064,1.3062,1.3062
EURUSD,20081125,224700,1.3062,1.3063,1.3061,1.3063
EURUSD,20081125,224800,1.3062,1.3062,1.3062,1.3062
EURUSD,20081125,224900,1.3062,1.3062,1.3062,1.3062
EURUSD,20081125,225000,1.3062,1.3062,1.3062,1.3062
EURUSD,20081125,225100,1.3062,1.3062,1.3060,1.3062
EURUSD,20081125,225200,1.3061,1.3062,1.3060,1.3060
EURUSD,20081125,225300,1.3060,1.3060,1.3059,1.3059
EURUSD,20081125,225400,1.3060,1.3060,1.3059,1.3059
EURUSD,20081125,225500,1.3059,1.3061,1.3059,1.3061
EURUSD,20081125,225600,1.3062,1.3062,1.3061,1.3062
EURUSD,20081125,225700,1.3062,1.3062,1.3062,1.3062
EURUSD,20081125,225800,1.3061,1.3063,1.3061,1.3061
EURUSD,20081125,225900,1.3062,1.3062,1.3062,1.3062
EURUSD,20081125,230000,1.3062,1.3062,1.3062,1.3062
EURUSD,20081125,230100,1.3062,1.3065,1.3062,1.3065
EURUSD,20081125,230200,1.3064,1.3067,1.3064,1.3067
EURUSD,20081125,230300,1.3066,1.3067,1.3066,1.3066
EURUSD,20081125,230400,1.3066,1.3069,1.3066,1.3066
EURUSD,20081125,230500,1.3065,1.3068,1.3065,1.3068
EURUSD,20081125,230600,1.3067,1.3067,1.3064,1.3064
EURUSD,20081125,230700,1.3063,1.3063,1.3062,1.3063
EURUSD,20081125,230800,1.3063,1.3063,1.3062,1.3062
EURUSD,20081125,230900,1.3062,1.3062,1.3062,1.3062
EURUSD,20081125,231000,1.3061,1.3063,1.3061,1.3063
EURUSD,20081125,231100,1.3062,1.3063,1.3062,1.3062
EURUSD,20081125,231200,1.3063,1.3063,1.3063,1.3063
EURUSD,20081125,231300,1.3063,1.3065,1.3063,1.3063
EURUSD,20081125,231400,1.3063,1.3063,1.3062,1.3062
EURUSD,20081125,231500,1.3062,1.3062,1.3058,1.3058
EURUSD,20081125,231600,1.3057,1.3057,1.3055,1.3057
EURUSD,20081125,231700,1.3056,1.3057,1.3056,1.3056
EURUSD,20081125,231800,1.3055,1.3056,1.3054,1.3054
EURUSD,20081125,231900,1.3053,1.3053,1.3046,1.3047
EURUSD,20081125,232000,1.3048,1.3052,1.3047,1.3052
EURUSD,20081125,232100,1.3053,1.3057,1.3053,1.3055
EURUSD,20081125,232200,1.3056,1.3060,1.3055,1.3060
EURUSD,20081125,232300,1.3060,1.3060,1.3056,1.3056
EURUSD,20081125,232400,1.3055,1.3056,1.3055,1.3056
EURUSD,20081125,232500,1.3056,1.3056,1.3055,1.3055
EURUSD,20081125,232600,1.3056,1.3057,1.3056,1.3056
EURUSD,20081125,232700,1.3057,1.3057,1.3056,1.3056
EURUSD,20081125,232800,1.3056,1.3056,1.3055,1.3055
EURUSD,20081125,232900,1.3054,1.3054,1.3046,1.3047
EURUSD,20081125,233000,1.3046,1.3052,1.3046,1.3051
EURUSD,20081125,233100,1.3050,1.3050,1.3048,1.3049
EURUSD,20081125,233200,1.3048,1.3048,1.3048,1.3048
EURUSD,20081125,233300,1.3048,1.3049,1.3048,1.3048
EURUSD,20081125,233400,1.3049,1.3049,1.3049,1.3049
EURUSD,20081125,233500,1.3049,1.3049,1.3049,1.3049
EURUSD,20081125,233600,1.3049,1.3049,1.3048,1.3049
EURUSD,20081125,233700,1.3048,1.3048,1.3048,1.3048
EURUSD,20081125,233800,1.3049,1.3049,1.3048,1.3048
EURUSD,20081125,233900,1.3048,1.3048,1.3048,1.3048
EURUSD,20081125,234000,1.3048,1.3049,1.3048,1.3049
EURUSD,20081125,234100,1.3048,1.3048,1.3046,1.3046
EURUSD,20081125,234200,1.3046,1.3046,1.3045,1.3046
EURUSD,20081125,234300,1.3046,1.3046,1.3045,1.3045
EURUSD,20081125,234400,1.3045,1.3045,1.3045,1.3045
EURUSD,20081125,234500,1.3045,1.3045,1.3043,1.3044
EURUSD,20081125,234600,1.3044,1.3044,1.3044,1.3044
EURUSD,20081125,234700,1.3045,1.3045,1.3044,1.3044
EURUSD,20081125,234800,1.3044,1.3044,1.3044,1.3044
EURUSD,20081125,234900,1.3045,1.3051,1.3045,1.3051
EURUSD,20081125,235000,1.3052,1.3055,1.3051,1.3055
EURUSD,20081125,235100,1.3054,1.3055,1.3054,1.3055
EURUSD,20081125,235200,1.3055,1.3055,1.3054,1.3054
EURUSD,20081125,235300,1.3055,1.3055,1.3054,1.3055
EURUSD,20081125,235400,1.3056,1.3056,1.3054,1.3054
EURUSD,20081125,235500,1.3055,1.3055,1.3049,1.3049
EURUSD,20081125,235600,1.3049,1.3051,1.3049,1.3051
EURUSD,20081125,235700,1.3051,1.3052,1.3051,1.3051
EURUSD,20081125,235800,1.3050,1.3051,1.3050,1.3051
EURUSD,20081125,235900,1.3051,1.3055,1.3051,1.3055
EURUSD,20081126,000000,1.3054,1.3055,1.3054,1.3055
GBPUSD,20081125,000100,1.5183,1.5183,1.5182,1.5182
GBPUSD,20081125,000200,1.5181,1.5181,1.5179,1.5179
GBPUSD,20081125,000300,1.5180,1.5182,1.5179,1.5179
GBPUSD,20081125,000400,1.5179,1.5179,1.5176,1.5178
GBPUSD,20081125,000500,1.5179,1.5179,1.5178,1.5178
GBPUSD,20081125,000600,1.5177,1.5180,1.5177,1.5180
GBPUSD,20081125,000700,1.5179,1.5179,1.5177,1.5178
GBPUSD,20081125,000800,1.5178,1.5180,1.5178,1.5180
GBPUSD,20081125,000900,1.5179,1.5180,1.5179,1.5179
GBPUSD,20081125,001000,1.5180,1.5180,1.5179,1.5179
GBPUSD,20081125,001100,1.5180,1.5180,1.5179,1.5180
GBPUSD,20081125,001200,1.5180,1.5181,1.5178,1.5178
GBPUSD,20081125,001300,1.5178,1.5178,1.5178,1.5178
GBPUSD,20081125,001400,1.5178,1.5178,1.5178,1.5178
GBPUSD,20081125,001500,1.5178,1.5178,1.5177,1.5178
GBPUSD,20081125,001600,1.5178,1.5178,1.5177,1.5178
GBPUSD,20081125,001700,1.5178,1.5178,1.5172,1.5172
GBPUSD,20081125,001800,1.5173,1.5173,1.5173,1.5173
GBPUSD,20081125,001900,1.5173,1.5173,1.5172,1.5173
GBPUSD,20081125,002000,1.5173,1.5173,1.5173,1.5173
GBPUSD,20081125,002100,1.5172,1.5172,1.5168,1.5168
GBPUSD,20081125,002200,1.5169,1.5169,1.5168,1.5169
GBPUSD,20081125,002300,1.5168,1.5168,1.5168,1.5168
GBPUSD,20081125,002400,1.5169,1.5169,1.5168,1.5169
GBPUSD,20081125,002500,1.5168,1.5168,1.5168,1.5168
GBPUSD,20081125,002600,1.5169,1.5169,1.5168,1.5169
GBPUSD,20081125,002700,1.5169,1.5169,1.5168,1.5169
GBPUSD,20081125,002800,1.5168,1.5168,1.5168,1.5168
GBPUSD,20081125,002900,1.5169,1.5169,1.5168,1.5169
GBPUSD,20081125,003000,1.5169,1.5169,1.5169,1.5169
GBPUSD,20081125,003100,1.5168,1.5168,1.5166,1.5166
GBPUSD,20081125,003200,1.5166,1.5166,1.5166,1.5166
GBPUSD,20081125,003300,1.5165,1.5166,1.5165,1.5165
GBPUSD,20081125,003400,1.5165,1.5166,1.5165,1.5166
GBPUSD,20081125,003500,1.5166,1.5166,1.5165,1.5165
GBPUSD,20081125,003600,1.5165,1.5165,1.5165,1.5165
GBPUSD,20081125,003700,1.5164,1.5164,1.5156,1.5156
GBPUSD,20081125,003800,1.5155,1.5155,1.5153,1.5154
GBPUSD,20081125,003900,1.5153,1.5153,1.5149,1.5150
GBPUSD,20081125,004000,1.5149,1.5157,1.5149,1.5156
GBPUSD,20081125,004100,1.5154,1.5155,1.5153,1.5153
GBPUSD,20081125,004200,1.5153,1.5155,1.5153,1.5155
GBPUSD,20081125,004300,1.5155,1.5156,1.5155,1.5156
GBPUSD,20081125,004400,1.5156,1.5157,1.5156,1.5157
GBPUSD,20081125,004500,1.5157,1.5157,1.5157,1.5157
GBPUSD,20081125,004600,1.5157,1.5159,1.5155,1.5159
GBPUSD,20081125,004700,1.5160,1.5164,1.5160,1.5164
GBPUSD,20081125,004800,1.5164,1.5164,1.5164,1.5164
GBPUSD,20081125,004900,1.5164,1.5164,1.5164,1.5164
GBPUSD,20081125,005000,1.5164,1.5164,1.5164,1.5164
GBPUSD,20081125,005100,1.5164,1.5164,1.5161,1.5161
GBPUSD,20081125,005200,1.5160,1.5162,1.5160,1.5162
GBPUSD,20081125,005300,1.5161,1.5162,1.5157,1.5157
GBPUSD,20081125,005400,1.5156,1.5156,1.5153,1.5153
GBPUSD,20081125,005500,1.5152,1.5154,1.5150,1.5153
GBPUSD,20081125,005600,1.5152,1.5152,1.5145,1.5145
GBPUSD,20081125,005700,1.5145,1.5146,1.5143,1.5144
GBPUSD,20081125,005800,1.5144,1.5144,1.5143,1.5143
GBPUSD,20081125,005900,1.5143,1.5145,1.5143,1.5144
GBPUSD,20081125,010000,1.5144,1.5144,1.5144,1.5144
GBPUSD,20081125,010100,1.5142,1.5144,1.5141,1.5143
GBPUSD,20081125,010200,1.5142,1.5143,1.5141,1.5142
GBPUSD,20081125,010300,1.5142,1.5144,1.5139,1.5139
GBPUSD,20081125,010400,1.5138,1.5138,1.5136,1.5138
GBPUSD,20081125,010500,1.5139,1.5139,1.5138,1.5139
GBPUSD,20081125,010600,1.5138,1.5138,1.5137,1.5137
GBPUSD,20081125,010700,1.5137,1.5139,1.5136,1.5138
GBPUSD,20081125,010800,1.5138,1.5138,1.5138,1.5138
GBPUSD,20081125,010900,1.5137,1.5137,1.5135,1.5136
GBPUSD,20081125,011000,1.5135,1.5135,1.5133,1.5133
GBPUSD,20081125,011100,1.5132,1.5132,1.5127,1.5127
GBPUSD,20081125,011200,1.5126,1.5126,1.5124,1.5124
GBPUSD,20081125,011300,1.5125,1.5126,1.5122,1.5126
GBPUSD,20081125,011400,1.5125,1.5128,1.5125,1.5128
GBPUSD,20081125,011500,1.5129,1.5129,1.5128,1.5128
GBPUSD,20081125,011600,1.5127,1.5129,1.5126,1.5128
GBPUSD,20081125,011700,1.5128,1.5134,1.5128,1.5134
GBPUSD,20081125,011800,1.5133,1.5134,1.5131,1.5131
GBPUSD,20081125,011900,1.5130,1.5131,1.5129,1.5129
GBPUSD,20081125,012000,1.5130,1.5132,1.5129,1.5132
GBPUSD,20081125,012100,1.5133,1.5133,1.5131,1.5133
GBPUSD,20081125,012200,1.5134,1.5134,1.5131,1.5132
GBPUSD,20081125,012300,1.5133,1.5136,1.5133,1.5135
GBPUSD,20081125,012400,1.5136,1.5140,1.5136,1.5139
GBPUSD,20081125,012500,1.5139,1.5139,1.5135,1.5136
GBPUSD,20081125,012600,1.5137,1.5137,1.5134,1.5134
GBPUSD,20081125,012700,1.5134,1.5137,1.5134,1.5137
GBPUSD,20081125,012800,1.5138,1.5139,1.5137,1.5138
GBPUSD,20081125,012900,1.5137,1.5139,1.5136,1.5138
GBPUSD,20081125,013000,1.5139,1.5140,1.5139,1.5139
GBPUSD,20081125,013100,1.5139,1.5141,1.5139,1.5140
GBPUSD,20081125,013200,1.5141,1.5141,1.5140,1.5140
GBPUSD,20081125,013300,1.5140,1.5140,1.5139,1.5139
GBPUSD,20081125,013400,1.5139,1.5142,1.5139,1.5141
GBPUSD,20081125,013500,1.5140,1.5140,1.5139,1.5140
GBPUSD,20081125,013600,1.5139,1.5140,1.5137,1.5137
GBPUSD,20081125,013700,1.5136,1.5136,1.5130,1.5131
GBPUSD,20081125,013800,1.5130,1.5133,1.5129,1.5131
GBPUSD,20081125,013900,1.5130,1.5130,1.5126,1.5126
GBPUSD,20081125,014000,1.5126,1.5126,1.5124,1.5124
GBPUSD,20081125,014100,1.5123,1.5123,1.5114,1.5114
GBPUSD,20081125,014200,1.5114,1.5114,1.5114,1.5114
GBPUSD,20081125,014300,1.5113,1.5114,1.5113,1.5114
GBPUSD,20081125,014400,1.5114,1.5114,1.5113,1.5113
GBPUSD,20081125,014500,1.5114,1.5120,1.5113,1.5118
GBPUSD,20081125,014600,1.5118,1.5118,1.5117,1.5117
GBPUSD,20081125,014700,1.5118,1.5122,1.5118,1.5120
GBPUSD,20081125,014800,1.5120,1.5121,1.5119,1.5121
GBPUSD,20081125,014900,1.5122,1.5123,1.5122,1.5123
GBPUSD,20081125,015000,1.5124,1.5135,1.5124,1.5135
GBPUSD,20081125,015100,1.5134,1.5134,1.5133,1.5133
GBPUSD,20081125,015200,1.5132,1.5132,1.5128,1.5130
GBPUSD,20081125,015300,1.5129,1.5129,1.5122,1.5122
GBPUSD,20081125,015400,1.5121,1.5123,1.5121,1.5123
GBPUSD,20081125,015500,1.5122,1.5123,1.5115,1.5115
GBPUSD,20081125,015600,1.5114,1.5122,1.5114,1.5122
GBPUSD,20081125,015700,1.5123,1.5123,1.5123,1.5123
GBPUSD,20081125,015800,1.5122,1.5124,1.5121,1.5123
GBPUSD,20081125,015900,1.5122,1.5122,1.5118,1.5119
GBPUSD,20081125,020000,1.5119,1.5119,1.5119,1.5119
GBPUSD,20081125,020100,1.5120,1.5125,1.5120,1.5123
GBPUSD,20081125,020200,1.5122,1.5122,1.5122,1.5122
GBPUSD,20081125,020300,1.5122,1.5122,1.5122,1.5122
GBPUSD,20081125,020400,1.5122,1.5123,1.5122,1.5123
GBPUSD,20081125,020500,1.5124,1.5127,1.5124,1.5127
GBPUSD,20081125,020600,1.5127,1.5127,1.5126,1.5126
GBPUSD,20081125,020700,1.5126,1.5126,1.5124,1.5124
GBPUSD,20081125,020800,1.5124,1.5124,1.5121,1.5121
GBPUSD,20081125,020900,1.5120,1.5121,1.5115,1.5115
GBPUSD,20081125,021000,1.5115,1.5116,1.5114,1.5114
GBPUSD,20081125,021100,1.5113,1.5113,1.5113,1.5113
GBPUSD,20081125,021200,1.5112,1.5112,1.5108,1.5110
GBPUSD,20081125,021300,1.5110,1.5113,1.5110,1.5113
GBPUSD,20081125,021400,1.5112,1.5114,1.5112,1.5113
GBPUSD,20081125,021500,1.5112,1.5112,1.5110,1.5110
GBPUSD,20081125,021600,1.5111,1.5113,1.5110,1.5113
GBPUSD,20081125,021700,1.5114,1.5114,1.5111,1.5114
GBPUSD,20081125,021800,1.5114,1.5114,1.5114,1.5114
GBPUSD,20081125,021900,1.5114,1.5118,1.5114,1.5118
GBPUSD,20081125,022000,1.5118,1.5119,1.5118,1.5119
GBPUSD,20081125,022100,1.5119,1.5119,1.5118,1.5119
GBPUSD,20081125,022200,1.5118,1.5121,1.5117,1.5121
GBPUSD,20081125,022300,1.5120,1.5124,1.5120,1.5124
GBPUSD,20081125,022400,1.5125,1.5126,1.5125,1.5126
GBPUSD,20081125,022500,1.5126,1.5132,1.5126,1.5132
GBPUSD,20081125,022600,1.5131,1.5132,1.5131,1.5132
GBPUSD,20081125,022700,1.5132,1.5132,1.5131,1.5131
GBPUSD,20081125,022800,1.5131,1.5131,1.5130,1.5130
GBPUSD,20081125,022900,1.5131,1.5132,1.5130,1.5130
GBPUSD,20081125,023000,1.5130,1.5130,1.5130,1.5130
GBPUSD,20081125,023100,1.5130,1.5130,1.5130,1.5130
GBPUSD,20081125,023200,1.5131,1.5135,1.5130,1.5135
GBPUSD,20081125,023300,1.5136,1.5138,1.5136,1.5138
GBPUSD,20081125,023400,1.5137,1.5137,1.5137,1.5137
GBPUSD,20081125,023500,1.5138,1.5138,1.5135,1.5135
GBPUSD,20081125,023600,1.5134,1.5134,1.5132,1.5132
GBPUSD,20081125,023700,1.5132,1.5132,1.5127,1.5127
GBPUSD,20081125,023800,1.5127,1.5127,1.5126,1.5126
GBPUSD,20081125,023900,1.5127,1.5127,1.5124,1.5125
GBPUSD,20081125,024000,1.5125,1.5125,1.5125,1.5125
GBPUSD,20081125,024100,1.5125,1.5125,1.5125,1.5125
GBPUSD,20081125,024200,1.5124,1.5124,1.5123,1.5124
GBPUSD,20081125,024300,1.5124,1.5124,1.5123,1.5123
GBPUSD,20081125,024400,1.5123,1.5123,1.5120,1.5121
GBPUSD,20081125,024500,1.5120,1.5122,1.5120,1.5122
GBPUSD,20081125,024600,1.5122,1.5124,1.5117,1.5117
GBPUSD,20081125,024700,1.5116,1.5116,1.5115,1.5116
GBPUSD,20081125,024800,1.5117,1.5120,1.5117,1.5119
GBPUSD,20081125,024900,1.5120,1.5123,1.5120,1.5121
GBPUSD,20081125,025000,1.5120,1.5121,1.5120,1.5121
GBPUSD,20081125,025100,1.5120,1.5120,1.5114,1.5118
GBPUSD,20081125,025200,1.5117,1.5117,1.5116,1.5116
GBPUSD,20081125,025300,1.5115,1.5115,1.5112,1.5112
GBPUSD,20081125,025400,1.5112,1.5113,1.5112,1.5113
GBPUSD,20081125,025500,1.5114,1.5114,1.5113,1.5113
GBPUSD,20081125,025600,1.5114,1.5115,1.5114,1.5115
GBPUSD,20081125,025700,1.5114,1.5114,1.5113,1.5114
GBPUSD,20081125,025800,1.5114,1.5121,1.5114,1.5121
GBPUSD,20081125,025900,1.5124,1.5125,1.5122,1.5123
GBPUSD,20081125,030000,1.5122,1.5132,1.5118,1.5130
GBPUSD,20081125,030100,1.5131,1.5132,1.5130,1.5131
GBPUSD,20081125,030200,1.5130,1.5130,1.5129,1.5129
GBPUSD,20081125,030300,1.5129,1.5131,1.5129,1.5130
GBPUSD,20081125,030400,1.5130,1.5131,1.5126,1.5126
GBPUSD,20081125,030500,1.5127,1.5127,1.5125,1.5126
GBPUSD,20081125,030600,1.5126,1.5127,1.5126,1.5126
GBPUSD,20081125,030700,1.5126,1.5127,1.5126,1.5127
GBPUSD,20081125,030800,1.5127,1.5127,1.5126,1.5126
GBPUSD,20081125,030900,1.5126,1.5127,1.5126,1.5127
GBPUSD,20081125,031000,1.5127,1.5127,1.5126,1.5127
GBPUSD,20081125,031100,1.5127,1.5128,1.5127,1.5128
GBPUSD,20081125,031200,1.5129,1.5130,1.5128,1.5128
GBPUSD,20081125,031300,1.5128,1.5128,1.5127,1.5128
GBPUSD,20081125,031400,1.5128,1.5131,1.5128,1.5131
GBPUSD,20081125,031500,1.5132,1.5137,1.5132,1.5137
GBPUSD,20081125,031600,1.5138,1.5146,1.5138,1.5146
GBPUSD,20081125,031700,1.5147,1.5147,1.5141,1.5142
GBPUSD,20081125,031800,1.5143,1.5143,1.5142,1.5142
GBPUSD,20081125,031900,1.5141,1.5143,1.5137,1.5137
GBPUSD,20081125,032000,1.5137,1.5141,1.5137,1.5140
GBPUSD,20081125,032100,1.5140,1.5141,1.5140,1.5141
GBPUSD,20081125,032200,1.5141,1.5141,1.5140,1.5141
GBPUSD,20081125,032300,1.5141,1.5141,1.5141,1.5141
GBPUSD,20081125,032400,1.5142,1.5150,1.5142,1.5149
GBPUSD,20081125,032500,1.5148,1.5148,1.5143,1.5145
GBPUSD,20081125,032600,1.5146,1.5146,1.5145,1.5145
GBPUSD,20081125,032700,1.5146,1.5149,1.5146,1.5149
GBPUSD,20081125,032800,1.5149,1.5149,1.5149,1.5149
GBPUSD,20081125,032900,1.5149,1.5152,1.5148,1.5151
GBPUSD,20081125,033000,1.5150,1.5152,1.5150,1.5152
GBPUSD,20081125,033100,1.5153,1.5155,1.5152,1.5155
GBPUSD,20081125,033200,1.5154,1.5155,1.5154,1.5154
GBPUSD,20081125,033300,1.5154,1.5154,1.5153,1.5154
GBPUSD,20081125,033400,1.5154,1.5154,1.5152,1.5152
GBPUSD,20081125,033500,1.5153,1.5153,1.5153,1.5153
GBPUSD,20081125,033600,1.5153,1.5153,1.5152,1.5152
GBPUSD,20081125,033700,1.5152,1.5153,1.5146,1.5146
GBPUSD,20081125,033800,1.5146,1.5147,1.5146,1.5147
GBPUSD,20081125,033900,1.5148,1.5150,1.5148,1.5150
GBPUSD,20081125,034000,1.5149,1.5149,1.5146,1.5146
GBPUSD,20081125,034100,1.5146,1.5146,1.5145,1.5145
GBPUSD,20081125,034200,1.5144,1.5144,1.5139,1.5139
GBPUSD,20081125,034300,1.5138,1.5143,1.5138,1.5142
GBPUSD,20081125,034400,1.5141,1.5141,1.5134,1.5135
GBPUSD,20081125,034500,1.5134,1.5135,1.5134,1.5135
GBPUSD,20081125,034600,1.5136,1.5136,1.5135,1.5135
GBPUSD,20081125,034700,1.5135,1.5135,1.5135,1.5135
GBPUSD,20081125,034800,1.5134,1.5134,1.5133,1.5134
GBPUSD,20081125,034900,1.5135,1.5135,1.5134,1.5135
GBPUSD,20081125,035000,1.5136,1.5137,1.5135,1.5135
GBPUSD,20081125,035100,1.5134,1.5134,1.5133,1.5134
GBPUSD,20081125,035200,1.5134,1.5134,1.5134,1.5134
GBPUSD,20081125,035300,1.5133,1.5134,1.5133,1.5134
GBPUSD,20081125,035400,1.5133,1.5133,1.5133,1.5133
GBPUSD,20081125,035500,1.5133,1.5133,1.5132,1.5133
GBPUSD,20081125,035600,1.5133,1.5133,1.5133,1.5133
GBPUSD,20081125,035700,1.5133,1.5133,1.5131,1.5131
GBPUSD,20081125,035800,1.5132,1.5132,1.5125,1.5125
GBPUSD,20081125,035900,1.5124,1.5124,1.5115,1.5116
GBPUSD,20081125,040000,1.5117,1.5117,1.5116,1.5117
GBPUSD,20081125,040100,1.5117,1.5117,1.5114,1.5114
GBPUSD,20081125,040200,1.5115,1.5115,1.5114,1.5115
GBPUSD,20081125,040300,1.5116,1.5117,1.5115,1.5116
GBPUSD,20081125,040400,1.5115,1.5118,1.5115,1.5118
GBPUSD,20081125,040500,1.5118,1.5120,1.5118,1.5120
GBPUSD,20081125,040600,1.5120,1.5120,1.5118,1.5118
GBPUSD,20081125,040700,1.5118,1.5118,1.5118,1.5118
GBPUSD,20081125,040800,1.5118,1.5118,1.5116,1.5116
GBPUSD,20081125,040900,1.5116,1.5117,1.5116,1.5116
GBPUSD,20081125,041000,1.5117,1.5118,1.5117,1.5118
GBPUSD,20081125,041100,1.5118,1.5120,1.5118,1.5119
GBPUSD,20081125,041200,1.5120,1.5120,1.5119,1.5119
GBPUSD,20081125,041300,1.5119,1.5119,1.5118,1.5118
GBPUSD,20081125,041400,1.5118,1.5120,1.5118,1.5118
GBPUSD,20081125,041500,1.5117,1.5119,1.5114,1.5117
GBPUSD,20081125,041600,1.5116,1.5116,1.5112,1.5112
GBPUSD,20081125,041700,1.5112,1.5112,1.5112,1.5112
GBPUSD,20081125,041800,1.5111,1.5114,1.5111,1.5113
GBPUSD,20081125,041900,1.5113,1.5113,1.5112,1.5112
GBPUSD,20081125,042000,1.5112,1.5112,1.5112,1.5112
GBPUSD,20081125,042100,1.5112,1.5112,1.5110,1.5111
GBPUSD,20081125,042200,1.5112,1.5112,1.5112,1.5112
GBPUSD,20081125,042300,1.5112,1.5113,1.5111,1.5112
GBPUSD,20081125,042400,1.5111,1.5115,1.5108,1.5108
GBPUSD,20081125,042500,1.5109,1.5109,1.5102,1.5103
GBPUSD,20081125,042600,1.5104,1.5111,1.5104,1.5107
GBPUSD,20081125,042700,1.5106,1.5114,1.5106,1.5114
GBPUSD,20081125,042800,1.5114,1.5116,1.5113,1.5116
GBPUSD,20081125,042900,1.5116,1.5116,1.5115,1.5115
GBPUSD,20081125,043000,1.5114,1.5114,1.5110,1.5110
GBPUSD,20081125,043100,1.5108,1.5108,1.5106,1.5107
GBPUSD,20081125,043200,1.5108,1.5109,1.5106,1.5106
GBPUSD,20081125,043300,1.5107,1.5108,1.5103,1.5104
GBPUSD,20081125,043400,1.5103,1.5104,1.5103,1.5104
GBPUSD,20081125,043500,1.5104,1.5107,1.5104,1.5107
GBPUSD,20081125,043600,1.5106,1.5108,1.5106,1.5108
GBPUSD,20081125,043700,1.5108,1.5108,1.5107,1.5108
GBPUSD,20081125,043800,1.5109,1.5109,1.5108,1.5108
GBPUSD,20081125,043900,1.5108,1.5109,1.5107,1.5109
GBPUSD,20081125,044000,1.5109,1.5112,1.5109,1.5112
GBPUSD,20081125,044100,1.5112,1.5112,1.5109,1.5109
GBPUSD,20081125,044200,1.5110,1.5112,1.5110,1.5110
GBPUSD,20081125,044300,1.5111,1.5111,1.5107,1.5107
GBPUSD,20081125,044400,1.5108,1.5109,1.5107,1.5109
GBPUSD,20081125,044500,1.5108,1.5108,1.5107,1.5108
GBPUSD,20081125,044600,1.5108,1.5109,1.5108,1.5109
GBPUSD,20081125,044700,1.5109,1.5111,1.5109,1.5111
GBPUSD,20081125,044800,1.5110,1.5117,1.5109,1.5117
GBPUSD,20081125,044900,1.5118,1.5120,1.5118,1.5119
GBPUSD,20081125,045000,1.5118,1.5118,1.5116,1.5116
GBPUSD,20081125,045100,1.5115,1.5115,1.5109,1.5109
GBPUSD,20081125,045200,1.5108,1.5113,1.5107,1.5110
GBPUSD,20081125,045300,1.5111,1.5112,1.5109,1.5110
GBPUSD,20081125,045400,1.5109,1.5109,1.5100,1.5101
GBPUSD,20081125,045500,1.5100,1.5102,1.5100,1.5102
GBPUSD,20081125,045600,1.5102,1.5102,1.5102,1.5102
GBPUSD,20081125,045700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20081125,045800,1.5102,1.5106,1.5102,1.5106
GBPUSD,20081125,045900,1.5105,1.5106,1.5102,1.5103
GBPUSD,20081125,050000,1.5102,1.5103,1.5094,1.5094
GBPUSD,20081125,050100,1.5093,1.5093,1.5085,1.5085
GBPUSD,20081125,050200,1.5086,1.5086,1.5085,1.5086
GBPUSD,20081125,050300,1.5085,1.5087,1.5084,1.5087
GBPUSD,20081125,050400,1.5086,1.5090,1.5086,1.5090
GBPUSD,20081125,050500,1.5091,1.5108,1.5091,1.5105
GBPUSD,20081125,050600,1.5104,1.5105,1.5102,1.5102
GBPUSD,20081125,050700,1.5101,1.5101,1.5095,1.5096
GBPUSD,20081125,050800,1.5095,1.5097,1.5095,1.5096
GBPUSD,20081125,050900,1.5095,1.5095,1.5093,1.5095
GBPUSD,20081125,051000,1.5096,1.5096,1.5093,1.5093
GBPUSD,20081125,051100,1.5093,1.5099,1.5093,1.5099
GBPUSD,20081125,051200,1.5098,1.5101,1.5097,1.5100
GBPUSD,20081125,051300,1.5101,1.5101,1.5098,1.5098
GBPUSD,20081125,051400,1.5098,1.5103,1.5098,1.5103
GBPUSD,20081125,051500,1.5104,1.5104,1.5101,1.5103
GBPUSD,20081125,051600,1.5102,1.5102,1.5101,1.5101
GBPUSD,20081125,051700,1.5100,1.5102,1.5100,1.5101
GBPUSD,20081125,051800,1.5100,1.5101,1.5099,1.5100
GBPUSD,20081125,051900,1.5100,1.5100,1.5098,1.5098
GBPUSD,20081125,052000,1.5098,1.5099,1.5098,1.5099
GBPUSD,20081125,052100,1.5099,1.5099,1.5098,1.5098
GBPUSD,20081125,052200,1.5098,1.5098,1.5098,1.5098
GBPUSD,20081125,052300,1.5098,1.5099,1.5098,1.5098
GBPUSD,20081125,052400,1.5098,1.5098,1.5098,1.5098
GBPUSD,20081125,052500,1.5098,1.5100,1.5098,1.5100
GBPUSD,20081125,052600,1.5100,1.5100,1.5099,1.5099
GBPUSD,20081125,052700,1.5099,1.5099,1.5099,1.5099
GBPUSD,20081125,052800,1.5099,1.5099,1.5099,1.5099
GBPUSD,20081125,052900,1.5100,1.5102,1.5100,1.5102
GBPUSD,20081125,053000,1.5101,1.5101,1.5100,1.5100
GBPUSD,20081125,053100,1.5101,1.5101,1.5099,1.5099
GBPUSD,20081125,053200,1.5098,1.5098,1.5097,1.5098
GBPUSD,20081125,053300,1.5098,1.5098,1.5098,1.5098
GBPUSD,20081125,053400,1.5098,1.5099,1.5098,1.5099
GBPUSD,20081125,053500,1.5099,1.5099,1.5098,1.5098
GBPUSD,20081125,053600,1.5099,1.5099,1.5097,1.5097
GBPUSD,20081125,053700,1.5098,1.5098,1.5095,1.5095
GBPUSD,20081125,053800,1.5096,1.5099,1.5095,1.5099
GBPUSD,20081125,053900,1.5099,1.5099,1.5096,1.5098
GBPUSD,20081125,054000,1.5097,1.5097,1.5096,1.5096
GBPUSD,20081125,054100,1.5095,1.5096,1.5095,1.5096
GBPUSD,20081125,054200,1.5095,1.5096,1.5095,1.5095
GBPUSD,20081125,054300,1.5096,1.5104,1.5095,1.5104
GBPUSD,20081125,054400,1.5105,1.5106,1.5103,1.5105
GBPUSD,20081125,054500,1.5106,1.5108,1.5105,1.5108
GBPUSD,20081125,054600,1.5109,1.5113,1.5109,1.5113
GBPUSD,20081125,054700,1.5112,1.5113,1.5111,1.5112
GBPUSD,20081125,054800,1.5111,1.5116,1.5111,1.5116
GBPUSD,20081125,054900,1.5117,1.5118,1.5115,1.5118
GBPUSD,20081125,055000,1.5119,1.5126,1.5119,1.5126
GBPUSD,20081125,055100,1.5125,1.5125,1.5122,1.5122
GBPUSD,20081125,055200,1.5123,1.5127,1.5123,1.5127
GBPUSD,20081125,055300,1.5128,1.5129,1.5127,1.5129
GBPUSD,20081125,055400,1.5128,1.5131,1.5127,1.5131
GBPUSD,20081125,055500,1.5131,1.5131,1.5130,1.5130
GBPUSD,20081125,055600,1.5129,1.5130,1.5129,1.5129
GBPUSD,20081125,055700,1.5129,1.5130,1.5118,1.5120
GBPUSD,20081125,055800,1.5123,1.5125,1.5122,1.5125
GBPUSD,20081125,055900,1.5125,1.5125,1.5125,1.5125
GBPUSD,20081125,060000,1.5125,1.5126,1.5125,1.5126
GBPUSD,20081125,060100,1.5126,1.5126,1.5125,1.5126
GBPUSD,20081125,060200,1.5125,1.5125,1.5125,1.5125
GBPUSD,20081125,060300,1.5125,1.5125,1.5125,1.5125
GBPUSD,20081125,060400,1.5125,1.5125,1.5125,1.5125
GBPUSD,20081125,060500,1.5125,1.5129,1.5125,1.5128
GBPUSD,20081125,060600,1.5127,1.5128,1.5127,1.5128
GBPUSD,20081125,060700,1.5128,1.5128,1.5127,1.5127
GBPUSD,20081125,060800,1.5127,1.5127,1.5127,1.5127
GBPUSD,20081125,060900,1.5128,1.5129,1.5127,1.5127
GBPUSD,20081125,061000,1.5126,1.5126,1.5122,1.5122
GBPUSD,20081125,061100,1.5121,1.5123,1.5119,1.5123
GBPUSD,20081125,061200,1.5122,1.5122,1.5116,1.5116
GBPUSD,20081125,061300,1.5117,1.5122,1.5116,1.5122
GBPUSD,20081125,061400,1.5123,1.5125,1.5123,1.5125
GBPUSD,20081125,061500,1.5125,1.5127,1.5125,1.5127
GBPUSD,20081125,061600,1.5128,1.5128,1.5125,1.5126
GBPUSD,20081125,061700,1.5127,1.5132,1.5127,1.5132
GBPUSD,20081125,061800,1.5133,1.5134,1.5133,1.5133
GBPUSD,20081125,061900,1.5133,1.5138,1.5133,1.5137
GBPUSD,20081125,062000,1.5138,1.5147,1.5137,1.5147
GBPUSD,20081125,062100,1.5146,1.5156,1.5146,1.5156
GBPUSD,20081125,062200,1.5155,1.5155,1.5153,1.5153
GBPUSD,20081125,062300,1.5150,1.5150,1.5146,1.5146
GBPUSD,20081125,062400,1.5146,1.5146,1.5136,1.5136
GBPUSD,20081125,062500,1.5137,1.5137,1.5137,1.5137
GBPUSD,20081125,062600,1.5137,1.5137,1.5134,1.5134
GBPUSD,20081125,062700,1.5130,1.5130,1.5121,1.5126
GBPUSD,20081125,062800,1.5127,1.5127,1.5124,1.5124
GBPUSD,20081125,062900,1.5123,1.5130,1.5123,1.5130
GBPUSD,20081125,063000,1.5129,1.5130,1.5129,1.5130
GBPUSD,20081125,063100,1.5130,1.5130,1.5129,1.5130
GBPUSD,20081125,063200,1.5129,1.5131,1.5129,1.5131
GBPUSD,20081125,063300,1.5132,1.5135,1.5132,1.5133
GBPUSD,20081125,063400,1.5132,1.5132,1.5131,1.5131
GBPUSD,20081125,063500,1.5132,1.5132,1.5131,1.5132
GBPUSD,20081125,063600,1.5132,1.5133,1.5132,1.5133
GBPUSD,20081125,063700,1.5132,1.5140,1.5132,1.5140
GBPUSD,20081125,063800,1.5140,1.5142,1.5140,1.5142
GBPUSD,20081125,063900,1.5142,1.5142,1.5141,1.5141
GBPUSD,20081125,064000,1.5141,1.5141,1.5131,1.5133
GBPUSD,20081125,064100,1.5134,1.5139,1.5131,1.5131
GBPUSD,20081125,064200,1.5128,1.5134,1.5125,1.5134
GBPUSD,20081125,064300,1.5136,1.5136,1.5123,1.5123
GBPUSD,20081125,064400,1.5124,1.5128,1.5124,1.5128
GBPUSD,20081125,064500,1.5129,1.5136,1.5127,1.5136
GBPUSD,20081125,064600,1.5137,1.5139,1.5136,1.5139
GBPUSD,20081125,064700,1.5140,1.5140,1.5136,1.5139
GBPUSD,20081125,064800,1.5139,1.5140,1.5135,1.5135
GBPUSD,20081125,064900,1.5135,1.5136,1.5135,1.5135
GBPUSD,20081125,065000,1.5135,1.5136,1.5134,1.5136
GBPUSD,20081125,065100,1.5135,1.5135,1.5130,1.5130
GBPUSD,20081125,065200,1.5130,1.5131,1.5126,1.5127
GBPUSD,20081125,065300,1.5128,1.5128,1.5124,1.5124
GBPUSD,20081125,065400,1.5125,1.5126,1.5125,1.5126
GBPUSD,20081125,065500,1.5125,1.5126,1.5123,1.5125
GBPUSD,20081125,065600,1.5126,1.5128,1.5126,1.5127
GBPUSD,20081125,065700,1.5127,1.5129,1.5127,1.5127
GBPUSD,20081125,065800,1.5127,1.5132,1.5127,1.5131
GBPUSD,20081125,065900,1.5130,1.5130,1.5127,1.5129
GBPUSD,20081125,070000,1.5128,1.5129,1.5127,1.5128
GBPUSD,20081125,070100,1.5129,1.5129,1.5125,1.5127
GBPUSD,20081125,070200,1.5128,1.5133,1.5128,1.5132
GBPUSD,20081125,070300,1.5132,1.5136,1.5131,1.5136
GBPUSD,20081125,070400,1.5137,1.5141,1.5137,1.5140
GBPUSD,20081125,070500,1.5139,1.5141,1.5139,1.5141
GBPUSD,20081125,070600,1.5142,1.5146,1.5142,1.5146
GBPUSD,20081125,070700,1.5146,1.5146,1.5146,1.5146
GBPUSD,20081125,070800,1.5147,1.5147,1.5142,1.5142
GBPUSD,20081125,070900,1.5140,1.5140,1.5135,1.5136
GBPUSD,20081125,071000,1.5136,1.5136,1.5136,1.5136
GBPUSD,20081125,071100,1.5136,1.5137,1.5136,1.5137
GBPUSD,20081125,071200,1.5138,1.5145,1.5138,1.5145
GBPUSD,20081125,071300,1.5146,1.5150,1.5145,1.5148
GBPUSD,20081125,071400,1.5149,1.5152,1.5148,1.5149
GBPUSD,20081125,071500,1.5142,1.5142,1.5137,1.5140
GBPUSD,20081125,071600,1.5140,1.5143,1.5139,1.5142
GBPUSD,20081125,071700,1.5141,1.5141,1.5139,1.5139
GBPUSD,20081125,071800,1.5140,1.5141,1.5140,1.5141
GBPUSD,20081125,071900,1.5141,1.5141,1.5140,1.5141
GBPUSD,20081125,072000,1.5141,1.5145,1.5141,1.5144
GBPUSD,20081125,072100,1.5145,1.5150,1.5145,1.5150
GBPUSD,20081125,072200,1.5149,1.5150,1.5138,1.5139
GBPUSD,20081125,072300,1.5140,1.5144,1.5108,1.5108
GBPUSD,20081125,072400,1.5106,1.5116,1.5101,1.5114
GBPUSD,20081125,072500,1.5113,1.5119,1.5106,1.5106
GBPUSD,20081125,072600,1.5105,1.5106,1.5087,1.5095
GBPUSD,20081125,072700,1.5091,1.5093,1.5086,1.5093
GBPUSD,20081125,072800,1.5094,1.5100,1.5094,1.5096
GBPUSD,20081125,072900,1.5094,1.5094,1.5083,1.5085
GBPUSD,20081125,073000,1.5086,1.5091,1.5085,1.5090
GBPUSD,20081125,073100,1.5091,1.5098,1.5090,1.5096
GBPUSD,20081125,073200,1.5097,1.5099,1.5097,1.5099
GBPUSD,20081125,073300,1.5098,1.5099,1.5097,1.5099
GBPUSD,20081125,073400,1.5100,1.5106,1.5100,1.5106
GBPUSD,20081125,073500,1.5105,1.5105,1.5104,1.5104
GBPUSD,20081125,073600,1.5105,1.5107,1.5103,1.5107
GBPUSD,20081125,073700,1.5110,1.5116,1.5110,1.5116
GBPUSD,20081125,073800,1.5115,1.5115,1.5109,1.5109
GBPUSD,20081125,073900,1.5107,1.5107,1.5100,1.5101
GBPUSD,20081125,074000,1.5102,1.5102,1.5095,1.5095
GBPUSD,20081125,074100,1.5095,1.5096,1.5095,1.5096
GBPUSD,20081125,074200,1.5095,1.5110,1.5095,1.5102
GBPUSD,20081125,074300,1.5101,1.5106,1.5098,1.5106
GBPUSD,20081125,074400,1.5107,1.5107,1.5104,1.5104
GBPUSD,20081125,074500,1.5105,1.5111,1.5105,1.5110
GBPUSD,20081125,074600,1.5111,1.5112,1.5106,1.5107
GBPUSD,20081125,074700,1.5106,1.5108,1.5106,1.5108
GBPUSD,20081125,074800,1.5107,1.5118,1.5107,1.5118
GBPUSD,20081125,074900,1.5117,1.5118,1.5115,1.5115
GBPUSD,20081125,075000,1.5115,1.5115,1.5115,1.5115
GBPUSD,20081125,075100,1.5114,1.5114,1.5106,1.5108
GBPUSD,20081125,075200,1.5109,1.5109,1.5106,1.5107
GBPUSD,20081125,075300,1.5107,1.5107,1.5106,1.5107
GBPUSD,20081125,075400,1.5106,1.5107,1.5106,1.5107
GBPUSD,20081125,075500,1.5108,1.5109,1.5108,1.5109
GBPUSD,20081125,075600,1.5108,1.5109,1.5107,1.5108
GBPUSD,20081125,075700,1.5107,1.5109,1.5105,1.5107
GBPUSD,20081125,075800,1.5106,1.5106,1.5102,1.5104
GBPUSD,20081125,075900,1.5103,1.5103,1.5102,1.5102
GBPUSD,20081125,080000,1.5101,1.5104,1.5098,1.5101
GBPUSD,20081125,080100,1.5098,1.5099,1.5095,1.5097
GBPUSD,20081125,080200,1.5096,1.5097,1.5095,1.5095
GBPUSD,20081125,080300,1.5095,1.5095,1.5092,1.5092
GBPUSD,20081125,080400,1.5091,1.5092,1.5084,1.5084
GBPUSD,20081125,080500,1.5085,1.5086,1.5081,1.5086
GBPUSD,20081125,080600,1.5084,1.5084,1.5081,1.5082
GBPUSD,20081125,080700,1.5083,1.5083,1.5080,1.5080
GBPUSD,20081125,080800,1.5080,1.5080,1.5069,1.5073
GBPUSD,20081125,080900,1.5072,1.5075,1.5072,1.5073
GBPUSD,20081125,081000,1.5072,1.5073,1.5066,1.5066
GBPUSD,20081125,081100,1.5067,1.5074,1.5065,1.5072
GBPUSD,20081125,081200,1.5073,1.5078,1.5072,1.5072
GBPUSD,20081125,081300,1.5071,1.5076,1.5070,1.5076
GBPUSD,20081125,081400,1.5077,1.5085,1.5077,1.5083
GBPUSD,20081125,081500,1.5082,1.5082,1.5073,1.5075
GBPUSD,20081125,081600,1.5074,1.5077,1.5073,1.5074
GBPUSD,20081125,081700,1.5075,1.5075,1.5073,1.5074
GBPUSD,20081125,081800,1.5073,1.5076,1.5072,1.5074
GBPUSD,20081125,081900,1.5075,1.5083,1.5075,1.5079
GBPUSD,20081125,082000,1.5080,1.5089,1.5080,1.5089
GBPUSD,20081125,082100,1.5090,1.5101,1.5090,1.5101
GBPUSD,20081125,082200,1.5100,1.5101,1.5090,1.5090
GBPUSD,20081125,082300,1.5088,1.5093,1.5084,1.5093
GBPUSD,20081125,082400,1.5094,1.5101,1.5094,1.5096
GBPUSD,20081125,082500,1.5095,1.5095,1.5092,1.5094
GBPUSD,20081125,082600,1.5095,1.5096,1.5090,1.5090
GBPUSD,20081125,082700,1.5091,1.5092,1.5091,1.5091
GBPUSD,20081125,082800,1.5092,1.5093,1.5092,1.5092
GBPUSD,20081125,082900,1.5093,1.5104,1.5093,1.5103
GBPUSD,20081125,083000,1.5102,1.5107,1.5100,1.5106
GBPUSD,20081125,083100,1.5107,1.5118,1.5107,1.5116
GBPUSD,20081125,083200,1.5115,1.5116,1.5111,1.5111
GBPUSD,20081125,083300,1.5110,1.5111,1.5106,1.5106
GBPUSD,20081125,083400,1.5105,1.5106,1.5104,1.5104
GBPUSD,20081125,083500,1.5103,1.5103,1.5102,1.5103
GBPUSD,20081125,083600,1.5102,1.5113,1.5101,1.5112
GBPUSD,20081125,083700,1.5111,1.5111,1.5105,1.5107
GBPUSD,20081125,083800,1.5109,1.5112,1.5109,1.5111
GBPUSD,20081125,083900,1.5112,1.5125,1.5112,1.5124
GBPUSD,20081125,084000,1.5125,1.5125,1.5118,1.5118
GBPUSD,20081125,084100,1.5117,1.5117,1.5112,1.5114
GBPUSD,20081125,084200,1.5113,1.5113,1.5111,1.5111
GBPUSD,20081125,084300,1.5110,1.5110,1.5103,1.5103
GBPUSD,20081125,084400,1.5104,1.5104,1.5096,1.5098
GBPUSD,20081125,084500,1.5099,1.5104,1.5098,1.5102
GBPUSD,20081125,084600,1.5103,1.5103,1.5099,1.5099
GBPUSD,20081125,084700,1.5097,1.5116,1.5096,1.5115
GBPUSD,20081125,084800,1.5114,1.5123,1.5114,1.5118
GBPUSD,20081125,084900,1.5117,1.5117,1.5115,1.5115
GBPUSD,20081125,085000,1.5114,1.5118,1.5113,1.5117
GBPUSD,20081125,085100,1.5118,1.5118,1.5116,1.5118
GBPUSD,20081125,085200,1.5117,1.5121,1.5117,1.5121
GBPUSD,20081125,085300,1.5122,1.5123,1.5116,1.5116
GBPUSD,20081125,085400,1.5115,1.5116,1.5114,1.5116
GBPUSD,20081125,085500,1.5115,1.5122,1.5115,1.5120
GBPUSD,20081125,085600,1.5121,1.5121,1.5119,1.5120
GBPUSD,20081125,085700,1.5120,1.5120,1.5115,1.5115
GBPUSD,20081125,085800,1.5116,1.5116,1.5113,1.5116
GBPUSD,20081125,085900,1.5115,1.5119,1.5114,1.5116
GBPUSD,20081125,090000,1.5115,1.5118,1.5114,1.5118
GBPUSD,20081125,090100,1.5119,1.5119,1.5115,1.5115
GBPUSD,20081125,090200,1.5116,1.5122,1.5116,1.5122
GBPUSD,20081125,090300,1.5121,1.5125,1.5121,1.5124
GBPUSD,20081125,090400,1.5125,1.5138,1.5125,1.5136
GBPUSD,20081125,090500,1.5138,1.5146,1.5138,1.5146
GBPUSD,20081125,090600,1.5145,1.5148,1.5142,1.5147
GBPUSD,20081125,090700,1.5148,1.5148,1.5137,1.5138
GBPUSD,20081125,090800,1.5139,1.5139,1.5138,1.5138
GBPUSD,20081125,090900,1.5137,1.5143,1.5137,1.5141
GBPUSD,20081125,091000,1.5140,1.5140,1.5137,1.5138
GBPUSD,20081125,091100,1.5139,1.5145,1.5139,1.5144
GBPUSD,20081125,091200,1.5143,1.5143,1.5138,1.5139
GBPUSD,20081125,091300,1.5139,1.5139,1.5138,1.5139
GBPUSD,20081125,091400,1.5138,1.5138,1.5124,1.5124
GBPUSD,20081125,091500,1.5125,1.5136,1.5124,1.5136
GBPUSD,20081125,091600,1.5135,1.5135,1.5126,1.5126
GBPUSD,20081125,091700,1.5127,1.5127,1.5118,1.5119
GBPUSD,20081125,091800,1.5120,1.5131,1.5120,1.5127
GBPUSD,20081125,091900,1.5126,1.5128,1.5126,1.5127
GBPUSD,20081125,092000,1.5126,1.5131,1.5126,1.5131
GBPUSD,20081125,092100,1.5130,1.5133,1.5130,1.5133
GBPUSD,20081125,092200,1.5134,1.5135,1.5134,1.5135
GBPUSD,20081125,092300,1.5136,1.5146,1.5136,1.5146
GBPUSD,20081125,092400,1.5147,1.5149,1.5145,1.5149
GBPUSD,20081125,092500,1.5148,1.5150,1.5143,1.5143
GBPUSD,20081125,092600,1.5142,1.5142,1.5137,1.5138
GBPUSD,20081125,092700,1.5139,1.5139,1.5130,1.5130
GBPUSD,20081125,092800,1.5129,1.5135,1.5128,1.5135
GBPUSD,20081125,092900,1.5134,1.5135,1.5133,1.5133
GBPUSD,20081125,093000,1.5134,1.5134,1.5130,1.5131
GBPUSD,20081125,093100,1.5132,1.5135,1.5132,1.5132
GBPUSD,20081125,093200,1.5131,1.5133,1.5131,1.5132
GBPUSD,20081125,093300,1.5133,1.5143,1.5132,1.5143
GBPUSD,20081125,093400,1.5144,1.5152,1.5143,1.5143
GBPUSD,20081125,093500,1.5144,1.5152,1.5142,1.5152
GBPUSD,20081125,093600,1.5153,1.5159,1.5147,1.5148
GBPUSD,20081125,093700,1.5149,1.5150,1.5146,1.5149
GBPUSD,20081125,093800,1.5148,1.5149,1.5145,1.5145
GBPUSD,20081125,093900,1.5144,1.5145,1.5130,1.5130
GBPUSD,20081125,094000,1.5131,1.5132,1.5127,1.5130
GBPUSD,20081125,094100,1.5129,1.5130,1.5125,1.5126
GBPUSD,20081125,094200,1.5125,1.5127,1.5125,1.5127
GBPUSD,20081125,094300,1.5126,1.5126,1.5121,1.5121
GBPUSD,20081125,094400,1.5120,1.5123,1.5118,1.5123
GBPUSD,20081125,094500,1.5124,1.5126,1.5124,1.5126
GBPUSD,20081125,094600,1.5125,1.5125,1.5121,1.5122
GBPUSD,20081125,094700,1.5123,1.5123,1.5120,1.5120
GBPUSD,20081125,094800,1.5121,1.5122,1.5118,1.5119
GBPUSD,20081125,094900,1.5118,1.5118,1.5114,1.5115
GBPUSD,20081125,095000,1.5116,1.5116,1.5114,1.5116
GBPUSD,20081125,095100,1.5117,1.5120,1.5115,1.5116
GBPUSD,20081125,095200,1.5117,1.5124,1.5117,1.5122
GBPUSD,20081125,095300,1.5121,1.5121,1.5114,1.5114
GBPUSD,20081125,095400,1.5113,1.5114,1.5113,1.5114
GBPUSD,20081125,095500,1.5114,1.5114,1.5110,1.5113
GBPUSD,20081125,095600,1.5114,1.5114,1.5112,1.5113
GBPUSD,20081125,095700,1.5114,1.5120,1.5114,1.5115
GBPUSD,20081125,095800,1.5116,1.5117,1.5115,1.5117
GBPUSD,20081125,095900,1.5116,1.5123,1.5116,1.5123
GBPUSD,20081125,100000,1.5124,1.5128,1.5121,1.5121
GBPUSD,20081125,100100,1.5119,1.5119,1.5113,1.5113
GBPUSD,20081125,100200,1.5114,1.5114,1.5112,1.5114
GBPUSD,20081125,100300,1.5113,1.5117,1.5112,1.5116
GBPUSD,20081125,100400,1.5117,1.5127,1.5117,1.5122
GBPUSD,20081125,100500,1.5121,1.5122,1.5118,1.5122
GBPUSD,20081125,100600,1.5121,1.5139,1.5120,1.5139
GBPUSD,20081125,100700,1.5140,1.5144,1.5130,1.5140
GBPUSD,20081125,100800,1.5139,1.5145,1.5139,1.5145
GBPUSD,20081125,100900,1.5146,1.5151,1.5144,1.5144
GBPUSD,20081125,101000,1.5145,1.5153,1.5145,1.5147
GBPUSD,20081125,101100,1.5148,1.5152,1.5139,1.5139
GBPUSD,20081125,101200,1.5136,1.5136,1.5125,1.5130
GBPUSD,20081125,101300,1.5128,1.5130,1.5126,1.5128
GBPUSD,20081125,101400,1.5129,1.5129,1.5124,1.5126
GBPUSD,20081125,101500,1.5127,1.5130,1.5127,1.5127
GBPUSD,20081125,101600,1.5126,1.5126,1.5118,1.5120
GBPUSD,20081125,101700,1.5121,1.5122,1.5116,1.5118
GBPUSD,20081125,101800,1.5117,1.5119,1.5117,1.5118
GBPUSD,20081125,101900,1.5117,1.5117,1.5110,1.5110
GBPUSD,20081125,102000,1.5109,1.5114,1.5109,1.5111
GBPUSD,20081125,102100,1.5110,1.5111,1.5101,1.5103
GBPUSD,20081125,102200,1.5104,1.5104,1.5100,1.5100
GBPUSD,20081125,102300,1.5101,1.5106,1.5100,1.5105
GBPUSD,20081125,102400,1.5105,1.5111,1.5105,1.5108
GBPUSD,20081125,102500,1.5107,1.5107,1.5104,1.5105
GBPUSD,20081125,102600,1.5104,1.5104,1.5101,1.5104
GBPUSD,20081125,102700,1.5103,1.5104,1.5102,1.5102
GBPUSD,20081125,102800,1.5101,1.5105,1.5098,1.5102
GBPUSD,20081125,102900,1.5101,1.5104,1.5097,1.5097
GBPUSD,20081125,103000,1.5095,1.5111,1.5094,1.5110
GBPUSD,20081125,103100,1.5111,1.5116,1.5109,1.5116
GBPUSD,20081125,103200,1.5117,1.5123,1.5114,1.5116
GBPUSD,20081125,103300,1.5117,1.5121,1.5113,1.5116
GBPUSD,20081125,103400,1.5115,1.5115,1.5108,1.5108
GBPUSD,20081125,103500,1.5109,1.5115,1.5109,1.5114
GBPUSD,20081125,103600,1.5115,1.5118,1.5115,1.5117
GBPUSD,20081125,103700,1.5118,1.5121,1.5117,1.5120
GBPUSD,20081125,103800,1.5121,1.5122,1.5119,1.5119
GBPUSD,20081125,103900,1.5120,1.5121,1.5117,1.5117
GBPUSD,20081125,104000,1.5118,1.5120,1.5116,1.5116
GBPUSD,20081125,104100,1.5117,1.5120,1.5116,1.5119
GBPUSD,20081125,104200,1.5118,1.5118,1.5109,1.5115
GBPUSD,20081125,104300,1.5116,1.5119,1.5116,1.5119
GBPUSD,20081125,104400,1.5118,1.5122,1.5116,1.5117
GBPUSD,20081125,104500,1.5118,1.5123,1.5118,1.5123
GBPUSD,20081125,104600,1.5124,1.5133,1.5124,1.5133
GBPUSD,20081125,104700,1.5132,1.5137,1.5132,1.5136
GBPUSD,20081125,104800,1.5137,1.5137,1.5130,1.5130
GBPUSD,20081125,104900,1.5130,1.5136,1.5129,1.5136
GBPUSD,20081125,105000,1.5137,1.5145,1.5137,1.5143
GBPUSD,20081125,105100,1.5142,1.5143,1.5138,1.5139
GBPUSD,20081125,105200,1.5140,1.5140,1.5132,1.5133
GBPUSD,20081125,105300,1.5133,1.5133,1.5132,1.5133
GBPUSD,20081125,105400,1.5134,1.5136,1.5133,1.5136
GBPUSD,20081125,105500,1.5135,1.5135,1.5133,1.5134
GBPUSD,20081125,105600,1.5133,1.5133,1.5127,1.5127
GBPUSD,20081125,105700,1.5126,1.5127,1.5125,1.5127
GBPUSD,20081125,105800,1.5126,1.5126,1.5119,1.5119
GBPUSD,20081125,105900,1.5118,1.5123,1.5118,1.5120
GBPUSD,20081125,110000,1.5121,1.5125,1.5121,1.5124
GBPUSD,20081125,110100,1.5123,1.5123,1.5120,1.5122
GBPUSD,20081125,110200,1.5121,1.5121,1.5119,1.5119
GBPUSD,20081125,110300,1.5118,1.5119,1.5118,1.5118
GBPUSD,20081125,110400,1.5118,1.5119,1.5117,1.5119
GBPUSD,20081125,110500,1.5118,1.5119,1.5118,1.5119
GBPUSD,20081125,110600,1.5120,1.5123,1.5120,1.5121
GBPUSD,20081125,110700,1.5120,1.5120,1.5110,1.5112
GBPUSD,20081125,110800,1.5111,1.5112,1.5103,1.5103
GBPUSD,20081125,110900,1.5102,1.5102,1.5096,1.5096
GBPUSD,20081125,111000,1.5098,1.5107,1.5098,1.5106
GBPUSD,20081125,111100,1.5105,1.5105,1.5101,1.5103
GBPUSD,20081125,111200,1.5102,1.5105,1.5102,1.5103
GBPUSD,20081125,111300,1.5102,1.5102,1.5091,1.5094
GBPUSD,20081125,111400,1.5095,1.5104,1.5094,1.5103
GBPUSD,20081125,111500,1.5102,1.5102,1.5095,1.5095
GBPUSD,20081125,111600,1.5094,1.5094,1.5088,1.5088
GBPUSD,20081125,111700,1.5089,1.5099,1.5089,1.5096
GBPUSD,20081125,111800,1.5097,1.5105,1.5096,1.5105
GBPUSD,20081125,111900,1.5106,1.5110,1.5106,1.5107
GBPUSD,20081125,112000,1.5106,1.5106,1.5101,1.5105
GBPUSD,20081125,112100,1.5104,1.5104,1.5100,1.5101
GBPUSD,20081125,112200,1.5100,1.5104,1.5100,1.5100
GBPUSD,20081125,112300,1.5099,1.5099,1.5084,1.5086
GBPUSD,20081125,112400,1.5087,1.5090,1.5084,1.5089
GBPUSD,20081125,112500,1.5091,1.5091,1.5088,1.5089
GBPUSD,20081125,112600,1.5088,1.5099,1.5088,1.5093
GBPUSD,20081125,112700,1.5092,1.5092,1.5080,1.5082
GBPUSD,20081125,112800,1.5081,1.5081,1.5071,1.5076
GBPUSD,20081125,112900,1.5074,1.5075,1.5061,1.5061
GBPUSD,20081125,113000,1.5060,1.5065,1.5058,1.5065
GBPUSD,20081125,113100,1.5066,1.5073,1.5065,1.5066
GBPUSD,20081125,113200,1.5064,1.5069,1.5062,1.5065
GBPUSD,20081125,113300,1.5066,1.5072,1.5066,1.5069
GBPUSD,20081125,113400,1.5070,1.5072,1.5064,1.5064
GBPUSD,20081125,113500,1.5063,1.5066,1.5063,1.5066
GBPUSD,20081125,113600,1.5065,1.5084,1.5065,1.5084
GBPUSD,20081125,113700,1.5083,1.5084,1.5077,1.5077
GBPUSD,20081125,113800,1.5076,1.5076,1.5073,1.5074
GBPUSD,20081125,113900,1.5075,1.5077,1.5070,1.5072
GBPUSD,20081125,114000,1.5073,1.5076,1.5073,1.5075
GBPUSD,20081125,114100,1.5076,1.5079,1.5076,1.5078
GBPUSD,20081125,114200,1.5079,1.5089,1.5079,1.5089
GBPUSD,20081125,114300,1.5093,1.5095,1.5076,1.5076
GBPUSD,20081125,114400,1.5077,1.5082,1.5077,1.5082
GBPUSD,20081125,114500,1.5086,1.5087,1.5081,1.5081
GBPUSD,20081125,114600,1.5080,1.5081,1.5077,1.5081
GBPUSD,20081125,114700,1.5080,1.5081,1.5079,1.5079
GBPUSD,20081125,114800,1.5078,1.5078,1.5076,1.5076
GBPUSD,20081125,114900,1.5075,1.5077,1.5075,1.5077
GBPUSD,20081125,115000,1.5078,1.5078,1.5077,1.5078
GBPUSD,20081125,115100,1.5078,1.5079,1.5074,1.5077
GBPUSD,20081125,115200,1.5077,1.5080,1.5076,1.5080
GBPUSD,20081125,115300,1.5079,1.5082,1.5079,1.5080
GBPUSD,20081125,115400,1.5081,1.5081,1.5076,1.5076
GBPUSD,20081125,115500,1.5075,1.5075,1.5073,1.5075
GBPUSD,20081125,115600,1.5074,1.5074,1.5071,1.5071
GBPUSD,20081125,115700,1.5072,1.5072,1.5064,1.5064
GBPUSD,20081125,115800,1.5063,1.5063,1.5061,1.5062
GBPUSD,20081125,115900,1.5063,1.5072,1.5063,1.5070
GBPUSD,20081125,120000,1.5069,1.5070,1.5060,1.5060
GBPUSD,20081125,120100,1.5059,1.5062,1.5054,1.5062
GBPUSD,20081125,120200,1.5063,1.5071,1.5063,1.5071
GBPUSD,20081125,120300,1.5070,1.5070,1.5068,1.5070
GBPUSD,20081125,120400,1.5069,1.5073,1.5068,1.5068
GBPUSD,20081125,120500,1.5067,1.5069,1.5065,1.5069
GBPUSD,20081125,120600,1.5070,1.5074,1.5070,1.5070
GBPUSD,20081125,120700,1.5070,1.5072,1.5069,1.5072
GBPUSD,20081125,120800,1.5073,1.5077,1.5067,1.5067
GBPUSD,20081125,120900,1.5066,1.5067,1.5060,1.5067
GBPUSD,20081125,121000,1.5068,1.5068,1.5065,1.5065
GBPUSD,20081125,121100,1.5064,1.5067,1.5064,1.5065
GBPUSD,20081125,121200,1.5064,1.5069,1.5064,1.5067
GBPUSD,20081125,121300,1.5066,1.5068,1.5066,1.5068
GBPUSD,20081125,121400,1.5069,1.5069,1.5067,1.5068
GBPUSD,20081125,121500,1.5069,1.5073,1.5069,1.5072
GBPUSD,20081125,121600,1.5071,1.5071,1.5065,1.5065
GBPUSD,20081125,121700,1.5064,1.5069,1.5064,1.5069
GBPUSD,20081125,121800,1.5070,1.5074,1.5070,1.5074
GBPUSD,20081125,121900,1.5073,1.5073,1.5069,1.5070
GBPUSD,20081125,122000,1.5069,1.5071,1.5067,1.5067
GBPUSD,20081125,122100,1.5068,1.5071,1.5068,1.5071
GBPUSD,20081125,122200,1.5072,1.5072,1.5069,1.5069
GBPUSD,20081125,122300,1.5070,1.5070,1.5068,1.5068
GBPUSD,20081125,122400,1.5067,1.5069,1.5066,1.5069
GBPUSD,20081125,122500,1.5069,1.5069,1.5067,1.5067
GBPUSD,20081125,122600,1.5067,1.5067,1.5066,1.5066
GBPUSD,20081125,122700,1.5066,1.5067,1.5066,1.5066
GBPUSD,20081125,122800,1.5066,1.5066,1.5066,1.5066
GBPUSD,20081125,122900,1.5067,1.5067,1.5064,1.5066
GBPUSD,20081125,123000,1.5067,1.5069,1.5067,1.5068
GBPUSD,20081125,123100,1.5069,1.5069,1.5065,1.5065
GBPUSD,20081125,123200,1.5065,1.5065,1.5065,1.5065
GBPUSD,20081125,123300,1.5065,1.5066,1.5065,1.5066
GBPUSD,20081125,123400,1.5066,1.5068,1.5066,1.5068
GBPUSD,20081125,123500,1.5069,1.5071,1.5068,1.5069
GBPUSD,20081125,123600,1.5068,1.5068,1.5066,1.5067
GBPUSD,20081125,123700,1.5066,1.5066,1.5066,1.5066
GBPUSD,20081125,123800,1.5065,1.5066,1.5063,1.5063
GBPUSD,20081125,123900,1.5062,1.5063,1.5059,1.5059
GBPUSD,20081125,124000,1.5059,1.5060,1.5058,1.5059
GBPUSD,20081125,124100,1.5059,1.5062,1.5058,1.5062
GBPUSD,20081125,124200,1.5063,1.5065,1.5063,1.5064
GBPUSD,20081125,124300,1.5065,1.5066,1.5060,1.5066
GBPUSD,20081125,124400,1.5067,1.5070,1.5067,1.5069
GBPUSD,20081125,124500,1.5070,1.5070,1.5063,1.5066
GBPUSD,20081125,124600,1.5067,1.5071,1.5067,1.5071
GBPUSD,20081125,124700,1.5072,1.5086,1.5072,1.5084
GBPUSD,20081125,124800,1.5085,1.5087,1.5084,1.5086
GBPUSD,20081125,124900,1.5085,1.5093,1.5085,1.5093
GBPUSD,20081125,125000,1.5092,1.5095,1.5091,1.5095
GBPUSD,20081125,125100,1.5094,1.5100,1.5093,1.5097
GBPUSD,20081125,125200,1.5096,1.5099,1.5095,1.5095
GBPUSD,20081125,125300,1.5094,1.5094,1.5090,1.5092
GBPUSD,20081125,125400,1.5092,1.5094,1.5092,1.5093
GBPUSD,20081125,125500,1.5094,1.5105,1.5094,1.5105
GBPUSD,20081125,125600,1.5104,1.5115,1.5102,1.5115
GBPUSD,20081125,125700,1.5116,1.5117,1.5108,1.5109
GBPUSD,20081125,125800,1.5108,1.5110,1.5102,1.5103
GBPUSD,20081125,125900,1.5102,1.5107,1.5102,1.5106
GBPUSD,20081125,130000,1.5105,1.5106,1.5101,1.5104
GBPUSD,20081125,130100,1.5105,1.5109,1.5104,1.5107
GBPUSD,20081125,130200,1.5108,1.5111,1.5108,1.5111
GBPUSD,20081125,130300,1.5112,1.5112,1.5110,1.5111
GBPUSD,20081125,130400,1.5110,1.5110,1.5107,1.5109
GBPUSD,20081125,130500,1.5108,1.5108,1.5104,1.5105
GBPUSD,20081125,130600,1.5104,1.5108,1.5101,1.5103
GBPUSD,20081125,130700,1.5104,1.5104,1.5102,1.5102
GBPUSD,20081125,130800,1.5103,1.5103,1.5102,1.5102
GBPUSD,20081125,130900,1.5103,1.5104,1.5102,1.5104
GBPUSD,20081125,131000,1.5103,1.5103,1.5098,1.5098
GBPUSD,20081125,131100,1.5098,1.5099,1.5098,1.5099
GBPUSD,20081125,131200,1.5098,1.5098,1.5091,1.5093
GBPUSD,20081125,131300,1.5094,1.5094,1.5091,1.5091
GBPUSD,20081125,131400,1.5092,1.5101,1.5092,1.5101
GBPUSD,20081125,131500,1.5100,1.5109,1.5100,1.5108
GBPUSD,20081125,131600,1.5109,1.5110,1.5107,1.5107
GBPUSD,20081125,131700,1.5106,1.5107,1.5106,1.5106
GBPUSD,20081125,131800,1.5107,1.5107,1.5103,1.5105
GBPUSD,20081125,131900,1.5105,1.5106,1.5105,1.5105
GBPUSD,20081125,132000,1.5104,1.5107,1.5104,1.5106
GBPUSD,20081125,132100,1.5105,1.5105,1.5092,1.5092
GBPUSD,20081125,132200,1.5091,1.5093,1.5090,1.5091
GBPUSD,20081125,132300,1.5092,1.5098,1.5092,1.5098
GBPUSD,20081125,132400,1.5097,1.5097,1.5094,1.5095
GBPUSD,20081125,132500,1.5094,1.5096,1.5093,1.5095
GBPUSD,20081125,132600,1.5094,1.5094,1.5088,1.5088
GBPUSD,20081125,132700,1.5087,1.5094,1.5087,1.5093
GBPUSD,20081125,132800,1.5094,1.5095,1.5088,1.5089
GBPUSD,20081125,132900,1.5090,1.5090,1.5085,1.5086
GBPUSD,20081125,133000,1.5085,1.5085,1.5076,1.5078
GBPUSD,20081125,133100,1.5078,1.5078,1.5072,1.5073
GBPUSD,20081125,133200,1.5072,1.5072,1.5064,1.5071
GBPUSD,20081125,133300,1.5070,1.5070,1.5063,1.5065
GBPUSD,20081125,133400,1.5064,1.5065,1.5064,1.5065
GBPUSD,20081125,133500,1.5066,1.5067,1.5066,1.5067
GBPUSD,20081125,133600,1.5068,1.5069,1.5067,1.5069
GBPUSD,20081125,133700,1.5070,1.5071,1.5070,1.5070
GBPUSD,20081125,133800,1.5070,1.5071,1.5070,1.5071
GBPUSD,20081125,133900,1.5070,1.5071,1.5070,1.5071
GBPUSD,20081125,134000,1.5071,1.5073,1.5071,1.5072
GBPUSD,20081125,134100,1.5073,1.5073,1.5070,1.5070
GBPUSD,20081125,134200,1.5069,1.5070,1.5069,1.5070
GBPUSD,20081125,134300,1.5069,1.5069,1.5057,1.5057
GBPUSD,20081125,134400,1.5056,1.5057,1.5048,1.5048
GBPUSD,20081125,134500,1.5042,1.5042,1.5029,1.5029
GBPUSD,20081125,134600,1.5028,1.5033,1.5026,1.5032
GBPUSD,20081125,134700,1.5031,1.5031,1.5016,1.5016
GBPUSD,20081125,134800,1.5015,1.5016,1.5003,1.5003
GBPUSD,20081125,134900,1.5004,1.5004,1.4984,1.4990
GBPUSD,20081125,135000,1.4989,1.4992,1.4982,1.4985
GBPUSD,20081125,135100,1.4984,1.4994,1.4984,1.4993
GBPUSD,20081125,135200,1.4994,1.5002,1.4994,1.4995
GBPUSD,20081125,135300,1.4997,1.5007,1.4997,1.5007
GBPUSD,20081125,135400,1.5008,1.5010,1.5007,1.5009
GBPUSD,20081125,135500,1.5008,1.5015,1.5008,1.5014
GBPUSD,20081125,135600,1.5015,1.5020,1.5015,1.5016
GBPUSD,20081125,135700,1.5015,1.5016,1.5012,1.5016
GBPUSD,20081125,135800,1.5017,1.5023,1.5017,1.5023
GBPUSD,20081125,135900,1.5024,1.5030,1.5024,1.5030
GBPUSD,20081125,140000,1.5029,1.5031,1.5029,1.5031
GBPUSD,20081125,140100,1.5032,1.5041,1.5030,1.5036
GBPUSD,20081125,140200,1.5037,1.5040,1.5037,1.5037
GBPUSD,20081125,140300,1.5038,1.5040,1.5037,1.5038
GBPUSD,20081125,140400,1.5039,1.5039,1.5027,1.5027
GBPUSD,20081125,140500,1.5026,1.5026,1.5013,1.5013
GBPUSD,20081125,140600,1.5012,1.5014,1.5010,1.5012
GBPUSD,20081125,140700,1.5010,1.5012,1.5007,1.5012
GBPUSD,20081125,140800,1.5010,1.5022,1.5009,1.5022
GBPUSD,20081125,140900,1.5023,1.5023,1.5009,1.5014
GBPUSD,20081125,141000,1.5013,1.5013,1.5009,1.5011
GBPUSD,20081125,141100,1.5010,1.5018,1.5009,1.5017
GBPUSD,20081125,141200,1.5016,1.5016,1.5012,1.5013
GBPUSD,20081125,141300,1.5014,1.5016,1.5012,1.5013
GBPUSD,20081125,141400,1.5012,1.5013,1.5008,1.5008
GBPUSD,20081125,141500,1.5009,1.5009,1.5007,1.5007
GBPUSD,20081125,141600,1.5008,1.5022,1.5008,1.5021
GBPUSD,20081125,141700,1.5022,1.5034,1.5022,1.5034
GBPUSD,20081125,141800,1.5035,1.5042,1.5031,1.5031
GBPUSD,20081125,141900,1.5030,1.5035,1.5030,1.5033
GBPUSD,20081125,142000,1.5034,1.5041,1.5034,1.5036
GBPUSD,20081125,142100,1.5037,1.5058,1.5037,1.5056
GBPUSD,20081125,142200,1.5055,1.5056,1.5047,1.5047
GBPUSD,20081125,142300,1.5046,1.5051,1.5041,1.5042
GBPUSD,20081125,142400,1.5041,1.5044,1.5037,1.5037
GBPUSD,20081125,142500,1.5037,1.5039,1.5036,1.5039
GBPUSD,20081125,142600,1.5040,1.5046,1.5039,1.5041
GBPUSD,20081125,142700,1.5042,1.5044,1.5041,1.5041
GBPUSD,20081125,142800,1.5042,1.5047,1.5042,1.5047
GBPUSD,20081125,142900,1.5046,1.5048,1.5043,1.5048
GBPUSD,20081125,143000,1.5047,1.5048,1.5045,1.5048
GBPUSD,20081125,143100,1.5049,1.5056,1.5048,1.5052
GBPUSD,20081125,143200,1.5053,1.5065,1.5049,1.5063
GBPUSD,20081125,143300,1.5064,1.5073,1.5064,1.5073
GBPUSD,20081125,143400,1.5074,1.5074,1.5067,1.5071
GBPUSD,20081125,143500,1.5072,1.5084,1.5072,1.5084
GBPUSD,20081125,143600,1.5085,1.5107,1.5085,1.5095
GBPUSD,20081125,143700,1.5096,1.5103,1.5096,1.5102
GBPUSD,20081125,143800,1.5104,1.5110,1.5100,1.5100
GBPUSD,20081125,143900,1.5101,1.5116,1.5101,1.5114
GBPUSD,20081125,144000,1.5113,1.5149,1.5111,1.5149
GBPUSD,20081125,144100,1.5148,1.5156,1.5142,1.5156
GBPUSD,20081125,144200,1.5162,1.5168,1.5150,1.5152
GBPUSD,20081125,144300,1.5151,1.5171,1.5151,1.5171
GBPUSD,20081125,144400,1.5170,1.5176,1.5169,1.5173
GBPUSD,20081125,144500,1.5174,1.5201,1.5174,1.5199
GBPUSD,20081125,144600,1.5198,1.5203,1.5187,1.5201
GBPUSD,20081125,144700,1.5202,1.5212,1.5202,1.5207
GBPUSD,20081125,144800,1.5205,1.5205,1.5191,1.5192
GBPUSD,20081125,144900,1.5191,1.5191,1.5187,1.5191
GBPUSD,20081125,145000,1.5190,1.5201,1.5190,1.5191
GBPUSD,20081125,145100,1.5190,1.5190,1.5182,1.5188
GBPUSD,20081125,145200,1.5187,1.5193,1.5186,1.5188
GBPUSD,20081125,145300,1.5187,1.5187,1.5181,1.5184
GBPUSD,20081125,145400,1.5185,1.5188,1.5181,1.5184
GBPUSD,20081125,145500,1.5186,1.5190,1.5184,1.5190
GBPUSD,20081125,145600,1.5191,1.5214,1.5191,1.5214
GBPUSD,20081125,145700,1.5216,1.5219,1.5207,1.5211
GBPUSD,20081125,145800,1.5212,1.5236,1.5212,1.5224
GBPUSD,20081125,145900,1.5225,1.5225,1.5219,1.5220
GBPUSD,20081125,150000,1.5221,1.5221,1.5214,1.5215
GBPUSD,20081125,150100,1.5216,1.5221,1.5214,1.5221
GBPUSD,20081125,150200,1.5222,1.5239,1.5222,1.5231
GBPUSD,20081125,150300,1.5232,1.5245,1.5232,1.5233
GBPUSD,20081125,150400,1.5235,1.5237,1.5232,1.5233
GBPUSD,20081125,150500,1.5234,1.5234,1.5229,1.5230
GBPUSD,20081125,150600,1.5229,1.5239,1.5227,1.5239
GBPUSD,20081125,150700,1.5240,1.5244,1.5238,1.5241
GBPUSD,20081125,150800,1.5240,1.5263,1.5236,1.5260
GBPUSD,20081125,150900,1.5261,1.5281,1.5261,1.5281
GBPUSD,20081125,151000,1.5283,1.5292,1.5283,1.5289
GBPUSD,20081125,151100,1.5290,1.5310,1.5285,1.5309
GBPUSD,20081125,151200,1.5310,1.5328,1.5302,1.5328
GBPUSD,20081125,151300,1.5329,1.5361,1.5326,1.5343
GBPUSD,20081125,151400,1.5342,1.5348,1.5342,1.5346
GBPUSD,20081125,151500,1.5345,1.5358,1.5345,1.5346
GBPUSD,20081125,151600,1.5345,1.5345,1.5335,1.5336
GBPUSD,20081125,151700,1.5335,1.5337,1.5332,1.5333
GBPUSD,20081125,151800,1.5334,1.5372,1.5334,1.5372
GBPUSD,20081125,151900,1.5371,1.5377,1.5364,1.5377
GBPUSD,20081125,152000,1.5380,1.5393,1.5373,1.5373
GBPUSD,20081125,152100,1.5372,1.5373,1.5364,1.5364
GBPUSD,20081125,152200,1.5362,1.5362,1.5353,1.5353
GBPUSD,20081125,152300,1.5352,1.5352,1.5342,1.5346
GBPUSD,20081125,152400,1.5347,1.5355,1.5345,1.5345
GBPUSD,20081125,152500,1.5344,1.5356,1.5344,1.5355
GBPUSD,20081125,152600,1.5356,1.5363,1.5350,1.5350
GBPUSD,20081125,152700,1.5347,1.5347,1.5335,1.5339
GBPUSD,20081125,152800,1.5340,1.5341,1.5327,1.5327
GBPUSD,20081125,152900,1.5328,1.5343,1.5328,1.5343
GBPUSD,20081125,153000,1.5344,1.5344,1.5340,1.5341
GBPUSD,20081125,153100,1.5340,1.5340,1.5336,1.5338
GBPUSD,20081125,153200,1.5337,1.5343,1.5334,1.5340
GBPUSD,20081125,153300,1.5341,1.5341,1.5336,1.5336
GBPUSD,20081125,153400,1.5335,1.5335,1.5321,1.5321
GBPUSD,20081125,153500,1.5320,1.5335,1.5317,1.5330
GBPUSD,20081125,153600,1.5329,1.5331,1.5323,1.5323
GBPUSD,20081125,153700,1.5324,1.5330,1.5324,1.5330
GBPUSD,20081125,153800,1.5329,1.5332,1.5315,1.5316
GBPUSD,20081125,153900,1.5317,1.5321,1.5309,1.5320
GBPUSD,20081125,154000,1.5319,1.5324,1.5314,1.5314
GBPUSD,20081125,154100,1.5315,1.5339,1.5315,1.5339
GBPUSD,20081125,154200,1.5338,1.5338,1.5326,1.5326
GBPUSD,20081125,154300,1.5327,1.5331,1.5309,1.5315
GBPUSD,20081125,154400,1.5316,1.5317,1.5307,1.5308
GBPUSD,20081125,154500,1.5307,1.5311,1.5306,1.5309
GBPUSD,20081125,154600,1.5310,1.5312,1.5298,1.5304
GBPUSD,20081125,154700,1.5305,1.5306,1.5294,1.5302
GBPUSD,20081125,154800,1.5303,1.5310,1.5303,1.5307
GBPUSD,20081125,154900,1.5306,1.5311,1.5305,1.5307
GBPUSD,20081125,155000,1.5306,1.5309,1.5303,1.5309
GBPUSD,20081125,155100,1.5310,1.5312,1.5308,1.5308
GBPUSD,20081125,155200,1.5309,1.5315,1.5307,1.5312
GBPUSD,20081125,155300,1.5313,1.5313,1.5309,1.5313
GBPUSD,20081125,155400,1.5312,1.5312,1.5306,1.5307
GBPUSD,20081125,155500,1.5306,1.5306,1.5303,1.5303
GBPUSD,20081125,155600,1.5301,1.5301,1.5291,1.5291
GBPUSD,20081125,155700,1.5290,1.5290,1.5284,1.5285
GBPUSD,20081125,155800,1.5284,1.5290,1.5282,1.5289
GBPUSD,20081125,155900,1.5288,1.5288,1.5282,1.5285
GBPUSD,20081125,160000,1.5286,1.5294,1.5285,1.5285
GBPUSD,20081125,160100,1.5283,1.5305,1.5283,1.5305
GBPUSD,20081125,160200,1.5306,1.5306,1.5295,1.5295
GBPUSD,20081125,160300,1.5296,1.5301,1.5291,1.5295
GBPUSD,20081125,160400,1.5296,1.5305,1.5296,1.5302
GBPUSD,20081125,160500,1.5301,1.5301,1.5295,1.5296
GBPUSD,20081125,160600,1.5295,1.5306,1.5295,1.5305
GBPUSD,20081125,160700,1.5306,1.5316,1.5306,1.5316
GBPUSD,20081125,160800,1.5317,1.5321,1.5315,1.5316
GBPUSD,20081125,160900,1.5317,1.5321,1.5315,1.5319
GBPUSD,20081125,161000,1.5320,1.5320,1.5305,1.5305
GBPUSD,20081125,161100,1.5307,1.5318,1.5307,1.5308
GBPUSD,20081125,161200,1.5309,1.5312,1.5298,1.5298
GBPUSD,20081125,161300,1.5297,1.5302,1.5297,1.5300
GBPUSD,20081125,161400,1.5301,1.5301,1.5292,1.5293
GBPUSD,20081125,161500,1.5294,1.5297,1.5288,1.5297
GBPUSD,20081125,161600,1.5298,1.5304,1.5298,1.5300
GBPUSD,20081125,161700,1.5299,1.5299,1.5288,1.5288
GBPUSD,20081125,161800,1.5287,1.5288,1.5282,1.5283
GBPUSD,20081125,161900,1.5284,1.5300,1.5284,1.5298
GBPUSD,20081125,162000,1.5297,1.5299,1.5292,1.5296
GBPUSD,20081125,162100,1.5294,1.5300,1.5293,1.5300
GBPUSD,20081125,162200,1.5304,1.5312,1.5304,1.5307
GBPUSD,20081125,162300,1.5306,1.5310,1.5305,1.5308
GBPUSD,20081125,162400,1.5309,1.5310,1.5307,1.5308
GBPUSD,20081125,162500,1.5307,1.5308,1.5305,1.5307
GBPUSD,20081125,162600,1.5308,1.5312,1.5307,1.5309
GBPUSD,20081125,162700,1.5310,1.5312,1.5310,1.5311
GBPUSD,20081125,162800,1.5312,1.5325,1.5312,1.5322
GBPUSD,20081125,162900,1.5323,1.5338,1.5323,1.5333
GBPUSD,20081125,163000,1.5332,1.5336,1.5331,1.5336
GBPUSD,20081125,163100,1.5335,1.5335,1.5324,1.5326
GBPUSD,20081125,163200,1.5327,1.5333,1.5327,1.5331
GBPUSD,20081125,163300,1.5332,1.5332,1.5324,1.5329
GBPUSD,20081125,163400,1.5328,1.5329,1.5321,1.5321
GBPUSD,20081125,163500,1.5320,1.5324,1.5318,1.5319
GBPUSD,20081125,163600,1.5318,1.5320,1.5312,1.5315
GBPUSD,20081125,163700,1.5314,1.5322,1.5314,1.5315
GBPUSD,20081125,163800,1.5314,1.5315,1.5304,1.5304
GBPUSD,20081125,163900,1.5303,1.5303,1.5292,1.5295
GBPUSD,20081125,164000,1.5294,1.5294,1.5291,1.5291
GBPUSD,20081125,164100,1.5290,1.5290,1.5282,1.5282
GBPUSD,20081125,164200,1.5281,1.5282,1.5276,1.5281
GBPUSD,20081125,164300,1.5280,1.5281,1.5275,1.5275
GBPUSD,20081125,164400,1.5273,1.5274,1.5265,1.5269
GBPUSD,20081125,164500,1.5268,1.5270,1.5267,1.5270
GBPUSD,20081125,164600,1.5269,1.5277,1.5265,1.5277
GBPUSD,20081125,164700,1.5276,1.5276,1.5271,1.5274
GBPUSD,20081125,164800,1.5273,1.5277,1.5271,1.5276
GBPUSD,20081125,164900,1.5275,1.5276,1.5263,1.5267
GBPUSD,20081125,165000,1.5266,1.5268,1.5262,1.5263
GBPUSD,20081125,165100,1.5262,1.5273,1.5262,1.5273
GBPUSD,20081125,165200,1.5272,1.5273,1.5269,1.5269
GBPUSD,20081125,165300,1.5268,1.5268,1.5265,1.5267
GBPUSD,20081125,165400,1.5266,1.5267,1.5262,1.5262
GBPUSD,20081125,165500,1.5263,1.5264,1.5261,1.5264
GBPUSD,20081125,165600,1.5265,1.5270,1.5265,1.5269
GBPUSD,20081125,165700,1.5270,1.5276,1.5269,1.5272
GBPUSD,20081125,165800,1.5271,1.5273,1.5271,1.5271
GBPUSD,20081125,165900,1.5270,1.5270,1.5268,1.5269
GBPUSD,20081125,170000,1.5270,1.5292,1.5269,1.5292
GBPUSD,20081125,170100,1.5293,1.5299,1.5292,1.5299
GBPUSD,20081125,170200,1.5300,1.5301,1.5299,1.5300
GBPUSD,20081125,170300,1.5299,1.5307,1.5297,1.5305
GBPUSD,20081125,170400,1.5304,1.5306,1.5300,1.5300
GBPUSD,20081125,170500,1.5299,1.5299,1.5294,1.5295
GBPUSD,20081125,170600,1.5294,1.5294,1.5289,1.5289
GBPUSD,20081125,170700,1.5287,1.5287,1.5271,1.5272
GBPUSD,20081125,170800,1.5271,1.5271,1.5258,1.5258
GBPUSD,20081125,170900,1.5255,1.5260,1.5252,1.5260
GBPUSD,20081125,171000,1.5259,1.5259,1.5254,1.5259
GBPUSD,20081125,171100,1.5260,1.5263,1.5256,1.5262
GBPUSD,20081125,171200,1.5263,1.5263,1.5252,1.5259
GBPUSD,20081125,171300,1.5260,1.5271,1.5260,1.5271
GBPUSD,20081125,171400,1.5272,1.5283,1.5271,1.5283
GBPUSD,20081125,171500,1.5284,1.5292,1.5284,1.5290
GBPUSD,20081125,171600,1.5289,1.5289,1.5280,1.5287
GBPUSD,20081125,171700,1.5288,1.5290,1.5277,1.5277
GBPUSD,20081125,171800,1.5278,1.5287,1.5278,1.5287
GBPUSD,20081125,171900,1.5288,1.5307,1.5288,1.5305
GBPUSD,20081125,172000,1.5306,1.5306,1.5291,1.5293
GBPUSD,20081125,172100,1.5294,1.5297,1.5293,1.5293
GBPUSD,20081125,172200,1.5292,1.5292,1.5290,1.5292
GBPUSD,20081125,172300,1.5291,1.5291,1.5286,1.5286
GBPUSD,20081125,172400,1.5287,1.5289,1.5287,1.5287
GBPUSD,20081125,172500,1.5288,1.5294,1.5288,1.5289
GBPUSD,20081125,172600,1.5290,1.5293,1.5289,1.5293
GBPUSD,20081125,172700,1.5294,1.5311,1.5294,1.5311
GBPUSD,20081125,172800,1.5310,1.5310,1.5307,1.5308
GBPUSD,20081125,172900,1.5309,1.5330,1.5309,1.5330
GBPUSD,20081125,173000,1.5331,1.5333,1.5325,1.5325
GBPUSD,20081125,173100,1.5324,1.5324,1.5307,1.5307
GBPUSD,20081125,173200,1.5308,1.5317,1.5307,1.5317
GBPUSD,20081125,173300,1.5318,1.5322,1.5315,1.5315
GBPUSD,20081125,173400,1.5316,1.5316,1.5309,1.5309
GBPUSD,20081125,173500,1.5308,1.5308,1.5295,1.5301
GBPUSD,20081125,173600,1.5302,1.5302,1.5297,1.5299
GBPUSD,20081125,173700,1.5298,1.5308,1.5298,1.5305
GBPUSD,20081125,173800,1.5306,1.5311,1.5306,1.5311
GBPUSD,20081125,173900,1.5312,1.5320,1.5312,1.5316
GBPUSD,20081125,174000,1.5317,1.5317,1.5312,1.5316
GBPUSD,20081125,174100,1.5317,1.5321,1.5315,1.5315
GBPUSD,20081125,174200,1.5314,1.5325,1.5314,1.5325
GBPUSD,20081125,174300,1.5326,1.5342,1.5326,1.5342
GBPUSD,20081125,174400,1.5343,1.5352,1.5343,1.5352
GBPUSD,20081125,174500,1.5353,1.5362,1.5353,1.5360
GBPUSD,20081125,174600,1.5359,1.5373,1.5359,1.5372
GBPUSD,20081125,174700,1.5370,1.5373,1.5369,1.5372
GBPUSD,20081125,174800,1.5373,1.5379,1.5372,1.5372
GBPUSD,20081125,174900,1.5371,1.5378,1.5371,1.5377
GBPUSD,20081125,175000,1.5376,1.5376,1.5363,1.5363
GBPUSD,20081125,175100,1.5362,1.5362,1.5354,1.5354
GBPUSD,20081125,175200,1.5353,1.5356,1.5352,1.5356
GBPUSD,20081125,175300,1.5355,1.5359,1.5352,1.5359
GBPUSD,20081125,175400,1.5360,1.5360,1.5354,1.5357
GBPUSD,20081125,175500,1.5358,1.5362,1.5353,1.5360
GBPUSD,20081125,175600,1.5361,1.5369,1.5360,1.5369
GBPUSD,20081125,175700,1.5368,1.5368,1.5366,1.5367
GBPUSD,20081125,175800,1.5368,1.5368,1.5352,1.5352
GBPUSD,20081125,175900,1.5351,1.5352,1.5346,1.5348
GBPUSD,20081125,180000,1.5347,1.5349,1.5344,1.5345
GBPUSD,20081125,180100,1.5346,1.5348,1.5344,1.5344
GBPUSD,20081125,180200,1.5345,1.5354,1.5345,1.5354
GBPUSD,20081125,180300,1.5353,1.5355,1.5353,1.5354
GBPUSD,20081125,180400,1.5354,1.5354,1.5350,1.5352
GBPUSD,20081125,180500,1.5353,1.5354,1.5349,1.5349
GBPUSD,20081125,180600,1.5348,1.5349,1.5342,1.5342
GBPUSD,20081125,180700,1.5343,1.5352,1.5342,1.5347
GBPUSD,20081125,180800,1.5349,1.5351,1.5345,1.5345
GBPUSD,20081125,180900,1.5344,1.5344,1.5338,1.5344
GBPUSD,20081125,181000,1.5343,1.5343,1.5325,1.5328
GBPUSD,20081125,181100,1.5327,1.5330,1.5325,1.5325
GBPUSD,20081125,181200,1.5324,1.5331,1.5323,1.5330
GBPUSD,20081125,181300,1.5331,1.5333,1.5307,1.5309
GBPUSD,20081125,181400,1.5308,1.5309,1.5305,1.5306
GBPUSD,20081125,181500,1.5305,1.5306,1.5300,1.5302
GBPUSD,20081125,181600,1.5303,1.5307,1.5303,1.5307
GBPUSD,20081125,181700,1.5308,1.5308,1.5300,1.5300
GBPUSD,20081125,181800,1.5301,1.5301,1.5294,1.5296
GBPUSD,20081125,181900,1.5297,1.5307,1.5297,1.5306
GBPUSD,20081125,182000,1.5307,1.5307,1.5305,1.5305
GBPUSD,20081125,182100,1.5304,1.5305,1.5301,1.5303
GBPUSD,20081125,182200,1.5302,1.5310,1.5302,1.5310
GBPUSD,20081125,182300,1.5309,1.5309,1.5304,1.5309
GBPUSD,20081125,182400,1.5310,1.5311,1.5310,1.5310
GBPUSD,20081125,182500,1.5309,1.5311,1.5306,1.5308
GBPUSD,20081125,182600,1.5307,1.5310,1.5306,1.5308
GBPUSD,20081125,182700,1.5307,1.5307,1.5303,1.5305
GBPUSD,20081125,182800,1.5304,1.5304,1.5299,1.5300
GBPUSD,20081125,182900,1.5301,1.5303,1.5293,1.5293
GBPUSD,20081125,183000,1.5292,1.5292,1.5288,1.5289
GBPUSD,20081125,183100,1.5290,1.5295,1.5285,1.5295
GBPUSD,20081125,183200,1.5294,1.5295,1.5292,1.5294
GBPUSD,20081125,183300,1.5295,1.5298,1.5293,1.5297
GBPUSD,20081125,183400,1.5298,1.5301,1.5295,1.5295
GBPUSD,20081125,183500,1.5296,1.5297,1.5285,1.5285
GBPUSD,20081125,183600,1.5284,1.5306,1.5280,1.5305
GBPUSD,20081125,183700,1.5304,1.5304,1.5303,1.5303
GBPUSD,20081125,183800,1.5304,1.5307,1.5296,1.5303
GBPUSD,20081125,183900,1.5306,1.5344,1.5306,1.5343
GBPUSD,20081125,184000,1.5342,1.5342,1.5322,1.5322
GBPUSD,20081125,184100,1.5319,1.5319,1.5304,1.5310
GBPUSD,20081125,184200,1.5310,1.5328,1.5309,1.5322
GBPUSD,20081125,184300,1.5321,1.5338,1.5321,1.5337
GBPUSD,20081125,184400,1.5338,1.5357,1.5338,1.5356
GBPUSD,20081125,184500,1.5355,1.5361,1.5351,1.5357
GBPUSD,20081125,184600,1.5356,1.5357,1.5340,1.5342
GBPUSD,20081125,184700,1.5339,1.5344,1.5330,1.5339
GBPUSD,20081125,184800,1.5341,1.5343,1.5339,1.5343
GBPUSD,20081125,184900,1.5342,1.5347,1.5339,1.5347
GBPUSD,20081125,185000,1.5346,1.5346,1.5337,1.5342
GBPUSD,20081125,185100,1.5339,1.5341,1.5333,1.5335
GBPUSD,20081125,185200,1.5336,1.5336,1.5331,1.5331
GBPUSD,20081125,185300,1.5332,1.5333,1.5331,1.5333
GBPUSD,20081125,185400,1.5332,1.5333,1.5318,1.5319
GBPUSD,20081125,185500,1.5318,1.5319,1.5314,1.5318
GBPUSD,20081125,185600,1.5317,1.5321,1.5317,1.5319
GBPUSD,20081125,185700,1.5320,1.5326,1.5318,1.5325
GBPUSD,20081125,185800,1.5326,1.5358,1.5326,1.5354
GBPUSD,20081125,185900,1.5353,1.5355,1.5339,1.5342
GBPUSD,20081125,190000,1.5340,1.5346,1.5338,1.5338
GBPUSD,20081125,190100,1.5337,1.5349,1.5336,1.5349
GBPUSD,20081125,190200,1.5347,1.5348,1.5339,1.5339
GBPUSD,20081125,190300,1.5338,1.5339,1.5330,1.5330
GBPUSD,20081125,190400,1.5329,1.5329,1.5325,1.5327
GBPUSD,20081125,190500,1.5328,1.5338,1.5322,1.5325
GBPUSD,20081125,190600,1.5324,1.5327,1.5322,1.5326
GBPUSD,20081125,190700,1.5325,1.5342,1.5325,1.5341
GBPUSD,20081125,190800,1.5340,1.5349,1.5340,1.5349
GBPUSD,20081125,190900,1.5349,1.5349,1.5347,1.5349
GBPUSD,20081125,191000,1.5348,1.5349,1.5348,1.5348
GBPUSD,20081125,191100,1.5347,1.5358,1.5347,1.5358
GBPUSD,20081125,191200,1.5357,1.5364,1.5353,1.5364
GBPUSD,20081125,191300,1.5365,1.5387,1.5365,1.5385
GBPUSD,20081125,191400,1.5384,1.5393,1.5379,1.5388
GBPUSD,20081125,191500,1.5385,1.5385,1.5369,1.5382
GBPUSD,20081125,191600,1.5381,1.5382,1.5379,1.5381
GBPUSD,20081125,191700,1.5382,1.5385,1.5379,1.5384
GBPUSD,20081125,191800,1.5385,1.5386,1.5381,1.5381
GBPUSD,20081125,191900,1.5377,1.5381,1.5375,1.5381
GBPUSD,20081125,192000,1.5382,1.5394,1.5382,1.5392
GBPUSD,20081125,192100,1.5393,1.5402,1.5391,1.5402
GBPUSD,20081125,192200,1.5408,1.5410,1.5401,1.5403
GBPUSD,20081125,192300,1.5404,1.5404,1.5403,1.5403
GBPUSD,20081125,192400,1.5404,1.5406,1.5404,1.5406
GBPUSD,20081125,192500,1.5407,1.5414,1.5407,1.5407
GBPUSD,20081125,192600,1.5406,1.5409,1.5406,1.5408
GBPUSD,20081125,192700,1.5409,1.5458,1.5409,1.5458
GBPUSD,20081125,192800,1.5461,1.5463,1.5453,1.5463
GBPUSD,20081125,192900,1.5462,1.5462,1.5440,1.5448
GBPUSD,20081125,193000,1.5447,1.5448,1.5444,1.5446
GBPUSD,20081125,193100,1.5447,1.5455,1.5445,1.5445
GBPUSD,20081125,193200,1.5443,1.5452,1.5440,1.5451
GBPUSD,20081125,193300,1.5452,1.5455,1.5452,1.5454
GBPUSD,20081125,193400,1.5455,1.5455,1.5454,1.5454
GBPUSD,20081125,193500,1.5453,1.5454,1.5453,1.5453
GBPUSD,20081125,193600,1.5454,1.5455,1.5452,1.5455
GBPUSD,20081125,193700,1.5455,1.5461,1.5455,1.5460
GBPUSD,20081125,193800,1.5461,1.5465,1.5457,1.5462
GBPUSD,20081125,193900,1.5461,1.5461,1.5453,1.5458
GBPUSD,20081125,194000,1.5457,1.5460,1.5456,1.5460
GBPUSD,20081125,194100,1.5459,1.5460,1.5458,1.5460
GBPUSD,20081125,194200,1.5459,1.5469,1.5459,1.5469
GBPUSD,20081125,194300,1.5470,1.5470,1.5466,1.5467
GBPUSD,20081125,194400,1.5468,1.5468,1.5458,1.5459
GBPUSD,20081125,194500,1.5458,1.5458,1.5451,1.5452
GBPUSD,20081125,194600,1.5451,1.5451,1.5439,1.5439
GBPUSD,20081125,194700,1.5440,1.5453,1.5433,1.5434
GBPUSD,20081125,194800,1.5433,1.5438,1.5430,1.5438
GBPUSD,20081125,194900,1.5437,1.5437,1.5430,1.5430
GBPUSD,20081125,195000,1.5432,1.5436,1.5432,1.5434
GBPUSD,20081125,195100,1.5434,1.5435,1.5432,1.5433
GBPUSD,20081125,195200,1.5434,1.5435,1.5433,1.5434
GBPUSD,20081125,195300,1.5433,1.5437,1.5433,1.5437
GBPUSD,20081125,195400,1.5438,1.5441,1.5436,1.5441
GBPUSD,20081125,195500,1.5442,1.5454,1.5441,1.5443
GBPUSD,20081125,195600,1.5445,1.5450,1.5445,1.5450
GBPUSD,20081125,195700,1.5449,1.5449,1.5447,1.5448
GBPUSD,20081125,195800,1.5447,1.5448,1.5445,1.5445
GBPUSD,20081125,195900,1.5444,1.5444,1.5435,1.5439
GBPUSD,20081125,200000,1.5438,1.5444,1.5438,1.5439
GBPUSD,20081125,200100,1.5438,1.5439,1.5434,1.5437
GBPUSD,20081125,200200,1.5438,1.5446,1.5438,1.5445
GBPUSD,20081125,200300,1.5444,1.5444,1.5440,1.5441
GBPUSD,20081125,200400,1.5439,1.5446,1.5439,1.5445
GBPUSD,20081125,200500,1.5446,1.5456,1.5446,1.5455
GBPUSD,20081125,200600,1.5454,1.5454,1.5451,1.5452
GBPUSD,20081125,200700,1.5451,1.5453,1.5448,1.5448
GBPUSD,20081125,200800,1.5447,1.5447,1.5435,1.5435
GBPUSD,20081125,200900,1.5436,1.5440,1.5436,1.5438
GBPUSD,20081125,201000,1.5437,1.5437,1.5434,1.5435
GBPUSD,20081125,201100,1.5434,1.5434,1.5432,1.5434
GBPUSD,20081125,201200,1.5432,1.5432,1.5407,1.5410
GBPUSD,20081125,201300,1.5409,1.5411,1.5403,1.5404
GBPUSD,20081125,201400,1.5405,1.5408,1.5405,1.5407
GBPUSD,20081125,201500,1.5405,1.5405,1.5398,1.5401
GBPUSD,20081125,201600,1.5400,1.5400,1.5385,1.5387
GBPUSD,20081125,201700,1.5388,1.5392,1.5385,1.5386
GBPUSD,20081125,201800,1.5384,1.5391,1.5384,1.5391
GBPUSD,20081125,201900,1.5392,1.5400,1.5392,1.5400
GBPUSD,20081125,202000,1.5401,1.5404,1.5397,1.5402
GBPUSD,20081125,202100,1.5403,1.5414,1.5402,1.5410
GBPUSD,20081125,202200,1.5411,1.5421,1.5411,1.5419
GBPUSD,20081125,202300,1.5418,1.5421,1.5417,1.5418
GBPUSD,20081125,202400,1.5417,1.5439,1.5417,1.5438
GBPUSD,20081125,202500,1.5437,1.5447,1.5431,1.5447
GBPUSD,20081125,202600,1.5453,1.5459,1.5451,1.5455
GBPUSD,20081125,202700,1.5456,1.5460,1.5456,1.5457
GBPUSD,20081125,202800,1.5458,1.5466,1.5458,1.5465
GBPUSD,20081125,202900,1.5466,1.5467,1.5461,1.5461
GBPUSD,20081125,203000,1.5462,1.5464,1.5458,1.5458
GBPUSD,20081125,203100,1.5456,1.5459,1.5448,1.5450
GBPUSD,20081125,203200,1.5451,1.5456,1.5450,1.5451
GBPUSD,20081125,203300,1.5452,1.5455,1.5452,1.5454
GBPUSD,20081125,203400,1.5455,1.5455,1.5452,1.5454
GBPUSD,20081125,203500,1.5453,1.5453,1.5444,1.5444
GBPUSD,20081125,203600,1.5443,1.5445,1.5432,1.5433
GBPUSD,20081125,203700,1.5434,1.5436,1.5432,1.5436
GBPUSD,20081125,203800,1.5437,1.5444,1.5436,1.5444
GBPUSD,20081125,203900,1.5446,1.5446,1.5441,1.5441
GBPUSD,20081125,204000,1.5442,1.5444,1.5441,1.5442
GBPUSD,20081125,204100,1.5443,1.5443,1.5434,1.5434
GBPUSD,20081125,204200,1.5432,1.5432,1.5425,1.5426
GBPUSD,20081125,204300,1.5425,1.5425,1.5421,1.5424
GBPUSD,20081125,204400,1.5425,1.5431,1.5425,1.5430
GBPUSD,20081125,204500,1.5431,1.5432,1.5431,1.5432
GBPUSD,20081125,204600,1.5431,1.5431,1.5428,1.5429
GBPUSD,20081125,204700,1.5428,1.5428,1.5419,1.5419
GBPUSD,20081125,204800,1.5418,1.5420,1.5416,1.5417
GBPUSD,20081125,204900,1.5418,1.5423,1.5418,1.5423
GBPUSD,20081125,205000,1.5424,1.5424,1.5420,1.5420
GBPUSD,20081125,205100,1.5419,1.5419,1.5416,1.5416
GBPUSD,20081125,205200,1.5417,1.5421,1.5416,1.5418
GBPUSD,20081125,205300,1.5417,1.5418,1.5416,1.5416
GBPUSD,20081125,205400,1.5416,1.5417,1.5415,1.5417
GBPUSD,20081125,205500,1.5418,1.5423,1.5418,1.5422
GBPUSD,20081125,205600,1.5421,1.5435,1.5420,1.5435
GBPUSD,20081125,205700,1.5436,1.5446,1.5436,1.5445
GBPUSD,20081125,205800,1.5444,1.5446,1.5444,1.5446
GBPUSD,20081125,205900,1.5447,1.5449,1.5445,1.5445
GBPUSD,20081125,210000,1.5444,1.5446,1.5439,1.5439
GBPUSD,20081125,210100,1.5437,1.5441,1.5436,1.5440
GBPUSD,20081125,210200,1.5441,1.5451,1.5441,1.5448
GBPUSD,20081125,210300,1.5449,1.5453,1.5446,1.5453
GBPUSD,20081125,210400,1.5452,1.5453,1.5451,1.5453
GBPUSD,20081125,210500,1.5454,1.5458,1.5454,1.5457
GBPUSD,20081125,210600,1.5458,1.5470,1.5458,1.5469
GBPUSD,20081125,210700,1.5468,1.5468,1.5466,1.5467
GBPUSD,20081125,210800,1.5466,1.5466,1.5462,1.5464
GBPUSD,20081125,210900,1.5462,1.5464,1.5460,1.5464
GBPUSD,20081125,211000,1.5462,1.5462,1.5448,1.5448
GBPUSD,20081125,211100,1.5446,1.5449,1.5439,1.5442
GBPUSD,20081125,211200,1.5443,1.5446,1.5439,1.5446
GBPUSD,20081125,211300,1.5444,1.5456,1.5443,1.5456
GBPUSD,20081125,211400,1.5457,1.5465,1.5457,1.5465
GBPUSD,20081125,211500,1.5466,1.5470,1.5465,1.5469
GBPUSD,20081125,211600,1.5470,1.5482,1.5468,1.5481
GBPUSD,20081125,211700,1.5480,1.5480,1.5471,1.5476
GBPUSD,20081125,211800,1.5475,1.5483,1.5475,1.5483
GBPUSD,20081125,211900,1.5484,1.5488,1.5482,1.5486
GBPUSD,20081125,212000,1.5487,1.5490,1.5485,1.5489
GBPUSD,20081125,212100,1.5488,1.5489,1.5482,1.5484
GBPUSD,20081125,212200,1.5483,1.5490,1.5483,1.5488
GBPUSD,20081125,212300,1.5487,1.5491,1.5486,1.5491
GBPUSD,20081125,212400,1.5487,1.5488,1.5484,1.5484
GBPUSD,20081125,212500,1.5482,1.5487,1.5481,1.5486
GBPUSD,20081125,212600,1.5485,1.5485,1.5479,1.5479
GBPUSD,20081125,212700,1.5478,1.5479,1.5475,1.5476
GBPUSD,20081125,212800,1.5475,1.5476,1.5473,1.5473
GBPUSD,20081125,212900,1.5474,1.5483,1.5474,1.5482
GBPUSD,20081125,213000,1.5481,1.5487,1.5480,1.5487
GBPUSD,20081125,213100,1.5486,1.5492,1.5486,1.5492
GBPUSD,20081125,213200,1.5493,1.5501,1.5493,1.5501
GBPUSD,20081125,213300,1.5503,1.5504,1.5498,1.5501
GBPUSD,20081125,213400,1.5500,1.5502,1.5497,1.5502
GBPUSD,20081125,213500,1.5503,1.5503,1.5496,1.5497
GBPUSD,20081125,213600,1.5496,1.5499,1.5495,1.5498
GBPUSD,20081125,213700,1.5499,1.5506,1.5499,1.5506
GBPUSD,20081125,213800,1.5506,1.5513,1.5505,1.5513
GBPUSD,20081125,213900,1.5518,1.5524,1.5518,1.5522
GBPUSD,20081125,214000,1.5521,1.5522,1.5520,1.5522
GBPUSD,20081125,214100,1.5523,1.5531,1.5523,1.5526
GBPUSD,20081125,214200,1.5525,1.5525,1.5520,1.5523
GBPUSD,20081125,214300,1.5522,1.5523,1.5512,1.5513
GBPUSD,20081125,214400,1.5514,1.5516,1.5514,1.5516
GBPUSD,20081125,214500,1.5517,1.5520,1.5517,1.5518
GBPUSD,20081125,214600,1.5519,1.5519,1.5511,1.5514
GBPUSD,20081125,214700,1.5513,1.5513,1.5511,1.5513
GBPUSD,20081125,214800,1.5512,1.5513,1.5512,1.5512
GBPUSD,20081125,214900,1.5513,1.5513,1.5504,1.5504
GBPUSD,20081125,215000,1.5504,1.5506,1.5504,1.5506
GBPUSD,20081125,215100,1.5505,1.5507,1.5504,1.5507
GBPUSD,20081125,215200,1.5506,1.5506,1.5503,1.5504
GBPUSD,20081125,215300,1.5505,1.5505,1.5502,1.5503
GBPUSD,20081125,215400,1.5503,1.5503,1.5500,1.5500
GBPUSD,20081125,215500,1.5500,1.5500,1.5495,1.5495
GBPUSD,20081125,215600,1.5494,1.5494,1.5489,1.5489
GBPUSD,20081125,215700,1.5488,1.5491,1.5488,1.5491
GBPUSD,20081125,215800,1.5490,1.5492,1.5488,1.5491
GBPUSD,20081125,215900,1.5492,1.5493,1.5491,1.5491
GBPUSD,20081125,220000,1.5491,1.5491,1.5490,1.5490
GBPUSD,20081125,220100,1.5491,1.5493,1.5490,1.5492
GBPUSD,20081125,220200,1.5493,1.5493,1.5491,1.5491
GBPUSD,20081125,220300,1.5492,1.5496,1.5492,1.5495
GBPUSD,20081125,220400,1.5496,1.5500,1.5496,1.5500
GBPUSD,20081125,220500,1.5501,1.5501,1.5500,1.5500
GBPUSD,20081125,220600,1.5501,1.5502,1.5500,1.5501
GBPUSD,20081125,220700,1.5502,1.5507,1.5502,1.5507
GBPUSD,20081125,220800,1.5507,1.5507,1.5504,1.5504
GBPUSD,20081125,220900,1.5503,1.5503,1.5502,1.5503
GBPUSD,20081125,221000,1.5503,1.5503,1.5494,1.5494
GBPUSD,20081125,221100,1.5493,1.5493,1.5487,1.5487
GBPUSD,20081125,221200,1.5486,1.5486,1.5483,1.5483
GBPUSD,20081125,221300,1.5484,1.5484,1.5483,1.5483
GBPUSD,20081125,221400,1.5482,1.5482,1.5479,1.5480
GBPUSD,20081125,221500,1.5479,1.5480,1.5475,1.5476
GBPUSD,20081125,221600,1.5475,1.5475,1.5467,1.5467
GBPUSD,20081125,221700,1.5468,1.5468,1.5461,1.5466
GBPUSD,20081125,221800,1.5465,1.5465,1.5459,1.5459
GBPUSD,20081125,221900,1.5460,1.5460,1.5458,1.5458
GBPUSD,20081125,222000,1.5459,1.5462,1.5459,1.5461
GBPUSD,20081125,222100,1.5462,1.5465,1.5457,1.5461
GBPUSD,20081125,222200,1.5460,1.5460,1.5457,1.5459
GBPUSD,20081125,222300,1.5460,1.5460,1.5458,1.5460
GBPUSD,20081125,222400,1.5459,1.5460,1.5457,1.5457
GBPUSD,20081125,222500,1.5458,1.5464,1.5458,1.5462
GBPUSD,20081125,222600,1.5461,1.5461,1.5459,1.5461
GBPUSD,20081125,222700,1.5460,1.5461,1.5459,1.5459
GBPUSD,20081125,222800,1.5459,1.5459,1.5452,1.5453
GBPUSD,20081125,222900,1.5452,1.5454,1.5452,1.5454
GBPUSD,20081125,223000,1.5453,1.5454,1.5452,1.5452
GBPUSD,20081125,223100,1.5452,1.5455,1.5452,1.5455
GBPUSD,20081125,223200,1.5456,1.5457,1.5453,1.5453
GBPUSD,20081125,223300,1.5454,1.5456,1.5452,1.5456
GBPUSD,20081125,223400,1.5455,1.5457,1.5455,1.5457
GBPUSD,20081125,223500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20081125,223600,1.5459,1.5465,1.5459,1.5459
GBPUSD,20081125,223700,1.5460,1.5462,1.5460,1.5462
GBPUSD,20081125,223800,1.5463,1.5464,1.5462,1.5463
GBPUSD,20081125,223900,1.5464,1.5464,1.5462,1.5464
GBPUSD,20081125,224000,1.5464,1.5466,1.5464,1.5464
GBPUSD,20081125,224100,1.5463,1.5464,1.5459,1.5461
GBPUSD,20081125,224200,1.5462,1.5462,1.5459,1.5459
GBPUSD,20081125,224300,1.5460,1.5462,1.5460,1.5462
GBPUSD,20081125,224400,1.5462,1.5462,1.5461,1.5462
GBPUSD,20081125,224500,1.5463,1.5465,1.5462,1.5462
GBPUSD,20081125,224600,1.5463,1.5465,1.5463,1.5465
GBPUSD,20081125,224700,1.5465,1.5466,1.5464,1.5465
GBPUSD,20081125,224800,1.5464,1.5465,1.5464,1.5464
GBPUSD,20081125,224900,1.5463,1.5464,1.5462,1.5462
GBPUSD,20081125,225000,1.5463,1.5464,1.5462,1.5464
GBPUSD,20081125,225100,1.5463,1.5463,1.5462,1.5462
GBPUSD,20081125,225200,1.5463,1.5465,1.5462,1.5462
GBPUSD,20081125,225300,1.5463,1.5463,1.5463,1.5463
GBPUSD,20081125,225400,1.5463,1.5463,1.5462,1.5462
GBPUSD,20081125,225500,1.5462,1.5462,1.5462,1.5462
GBPUSD,20081125,225600,1.5463,1.5463,1.5463,1.5463
GBPUSD,20081125,225700,1.5463,1.5463,1.5463,1.5463
GBPUSD,20081125,225800,1.5464,1.5475,1.5464,1.5474
GBPUSD,20081125,225900,1.5473,1.5474,1.5472,1.5472
GBPUSD,20081125,230000,1.5471,1.5471,1.5471,1.5471
GBPUSD,20081125,230100,1.5471,1.5475,1.5471,1.5475
GBPUSD,20081125,230200,1.5473,1.5475,1.5473,1.5475
GBPUSD,20081125,230300,1.5475,1.5476,1.5475,1.5476
GBPUSD,20081125,230400,1.5476,1.5480,1.5476,1.5477
GBPUSD,20081125,230500,1.5476,1.5478,1.5476,1.5477
GBPUSD,20081125,230600,1.5476,1.5477,1.5475,1.5475
GBPUSD,20081125,230700,1.5476,1.5476,1.5472,1.5472
GBPUSD,20081125,230800,1.5473,1.5474,1.5473,1.5473
GBPUSD,20081125,230900,1.5474,1.5474,1.5471,1.5473
GBPUSD,20081125,231000,1.5473,1.5474,1.5469,1.5469
GBPUSD,20081125,231100,1.5468,1.5469,1.5467,1.5467
GBPUSD,20081125,231200,1.5465,1.5465,1.5458,1.5462
GBPUSD,20081125,231300,1.5463,1.5468,1.5462,1.5466
GBPUSD,20081125,231400,1.5468,1.5472,1.5468,1.5471
GBPUSD,20081125,231500,1.5470,1.5476,1.5470,1.5476
GBPUSD,20081125,231600,1.5477,1.5477,1.5470,1.5471
GBPUSD,20081125,231700,1.5472,1.5475,1.5472,1.5474
GBPUSD,20081125,231800,1.5473,1.5474,1.5470,1.5470
GBPUSD,20081125,231900,1.5469,1.5470,1.5468,1.5468
GBPUSD,20081125,232000,1.5470,1.5472,1.5469,1.5472
GBPUSD,20081125,232100,1.5473,1.5473,1.5472,1.5472
GBPUSD,20081125,232200,1.5473,1.5474,1.5470,1.5474
GBPUSD,20081125,232300,1.5475,1.5475,1.5472,1.5472
GBPUSD,20081125,232400,1.5472,1.5472,1.5469,1.5469
GBPUSD,20081125,232500,1.5469,1.5470,1.5469,1.5470
GBPUSD,20081125,232600,1.5471,1.5471,1.5471,1.5471
GBPUSD,20081125,232700,1.5470,1.5471,1.5470,1.5471
GBPUSD,20081125,232800,1.5470,1.5470,1.5470,1.5470
GBPUSD,20081125,232900,1.5470,1.5471,1.5470,1.5470
GBPUSD,20081125,233000,1.5470,1.5470,1.5469,1.5469
GBPUSD,20081125,233100,1.5469,1.5469,1.5462,1.5463
GBPUSD,20081125,233200,1.5463,1.5463,1.5462,1.5462
GBPUSD,20081125,233300,1.5462,1.5463,1.5462,1.5463
GBPUSD,20081125,233400,1.5464,1.5464,1.5463,1.5464
GBPUSD,20081125,233500,1.5464,1.5464,1.5464,1.5464
GBPUSD,20081125,233600,1.5465,1.5466,1.5465,1.5466
GBPUSD,20081125,233700,1.5465,1.5465,1.5464,1.5464
GBPUSD,20081125,233800,1.5465,1.5466,1.5465,1.5465
GBPUSD,20081125,233900,1.5465,1.5466,1.5465,1.5465
GBPUSD,20081125,234000,1.5464,1.5465,1.5464,1.5465
GBPUSD,20081125,234100,1.5465,1.5465,1.5465,1.5465
GBPUSD,20081125,234200,1.5465,1.5465,1.5463,1.5463
GBPUSD,20081125,234300,1.5463,1.5464,1.5463,1.5463
GBPUSD,20081125,234400,1.5462,1.5462,1.5460,1.5460
GBPUSD,20081125,234500,1.5459,1.5459,1.5459,1.5459
GBPUSD,20081125,234600,1.5458,1.5461,1.5457,1.5460
GBPUSD,20081125,234700,1.5459,1.5461,1.5456,1.5461
GBPUSD,20081125,234800,1.5460,1.5463,1.5460,1.5463
GBPUSD,20081125,234900,1.5467,1.5467,1.5463,1.5466
GBPUSD,20081125,235000,1.5467,1.5467,1.5466,1.5467
GBPUSD,20081125,235100,1.5467,1.5467,1.5466,1.5466
GBPUSD,20081125,235200,1.5464,1.5465,1.5464,1.5464
GBPUSD,20081125,235300,1.5464,1.5464,1.5457,1.5457
GBPUSD,20081125,235400,1.5458,1.5458,1.5457,1.5458
GBPUSD,20081125,235500,1.5458,1.5458,1.5458,1.5458
GBPUSD,20081125,235600,1.5458,1.5458,1.5458,1.5458
GBPUSD,20081125,235700,1.5458,1.5458,1.5458,1.5458
GBPUSD,20081125,235800,1.5458,1.5458,1.5454,1.5454
GBPUSD,20081125,235900,1.5454,1.5454,1.5452,1.5452
GBPUSD,20081126,000000,1.5453,1.5453,1.5451,1.5452
USDCHF,20081125,000100,1.1930,1.1936,1.1929,1.1933
USDCHF,20081125,000200,1.1934,1.1934,1.1933,1.1933
USDCHF,20081125,000300,1.1933,1.1934,1.1930,1.1930
USDCHF,20081125,000400,1.1929,1.1929,1.1928,1.1929
USDCHF,20081125,000500,1.1930,1.1931,1.1930,1.1930
USDCHF,20081125,000600,1.1930,1.1930,1.1930,1.1930
USDCHF,20081125,000700,1.1930,1.1930,1.1930,1.1930
USDCHF,20081125,000800,1.1930,1.1931,1.1929,1.1930
USDCHF,20081125,000900,1.1930,1.1930,1.1930,1.1930
USDCHF,20081125,001000,1.1929,1.1929,1.1928,1.1928
USDCHF,20081125,001100,1.1928,1.1928,1.1928,1.1928
USDCHF,20081125,001200,1.1928,1.1929,1.1928,1.1929
USDCHF,20081125,001300,1.1929,1.1929,1.1928,1.1929
USDCHF,20081125,001400,1.1929,1.1931,1.1928,1.1931
USDCHF,20081125,001500,1.1930,1.1931,1.1929,1.1929
USDCHF,20081125,001600,1.1931,1.1936,1.1931,1.1936
USDCHF,20081125,001700,1.1936,1.1936,1.1935,1.1936
USDCHF,20081125,001800,1.1937,1.1940,1.1937,1.1938
USDCHF,20081125,001900,1.1939,1.1942,1.1939,1.1942
USDCHF,20081125,002000,1.1942,1.1942,1.1941,1.1942
USDCHF,20081125,002100,1.1943,1.1945,1.1943,1.1944
USDCHF,20081125,002200,1.1943,1.1943,1.1941,1.1942
USDCHF,20081125,002300,1.1942,1.1946,1.1942,1.1945
USDCHF,20081125,002400,1.1945,1.1945,1.1944,1.1945
USDCHF,20081125,002500,1.1944,1.1944,1.1943,1.1943
USDCHF,20081125,002600,1.1943,1.1947,1.1943,1.1946
USDCHF,20081125,002700,1.1947,1.1949,1.1946,1.1948
USDCHF,20081125,002800,1.1947,1.1948,1.1943,1.1943
USDCHF,20081125,002900,1.1943,1.1944,1.1942,1.1942
USDCHF,20081125,003000,1.1941,1.1945,1.1940,1.1945
USDCHF,20081125,003100,1.1946,1.1947,1.1946,1.1947
USDCHF,20081125,003200,1.1946,1.1946,1.1945,1.1945
USDCHF,20081125,003300,1.1945,1.1947,1.1944,1.1947
USDCHF,20081125,003400,1.1947,1.1952,1.1946,1.1951
USDCHF,20081125,003500,1.1952,1.1952,1.1950,1.1950
USDCHF,20081125,003600,1.1949,1.1951,1.1949,1.1951
USDCHF,20081125,003700,1.1950,1.1954,1.1950,1.1951
USDCHF,20081125,003800,1.1950,1.1951,1.1947,1.1951
USDCHF,20081125,003900,1.1952,1.1956,1.1952,1.1956
USDCHF,20081125,004000,1.1956,1.1957,1.1956,1.1957
USDCHF,20081125,004100,1.1957,1.1958,1.1956,1.1957
USDCHF,20081125,004200,1.1955,1.1955,1.1953,1.1953
USDCHF,20081125,004300,1.1952,1.1952,1.1952,1.1952
USDCHF,20081125,004400,1.1952,1.1956,1.1951,1.1956
USDCHF,20081125,004500,1.1957,1.1960,1.1957,1.1959
USDCHF,20081125,004600,1.1960,1.1960,1.1955,1.1955
USDCHF,20081125,004700,1.1955,1.1957,1.1954,1.1957
USDCHF,20081125,004800,1.1958,1.1959,1.1956,1.1958
USDCHF,20081125,004900,1.1959,1.1963,1.1959,1.1963
USDCHF,20081125,005000,1.1962,1.1962,1.1961,1.1961
USDCHF,20081125,005100,1.1960,1.1960,1.1958,1.1958
USDCHF,20081125,005200,1.1957,1.1960,1.1957,1.1958
USDCHF,20081125,005300,1.1959,1.1959,1.1958,1.1958
USDCHF,20081125,005400,1.1959,1.1960,1.1959,1.1959
USDCHF,20081125,005500,1.1960,1.1963,1.1960,1.1963
USDCHF,20081125,005600,1.1962,1.1966,1.1962,1.1966
USDCHF,20081125,005700,1.1965,1.1966,1.1964,1.1965
USDCHF,20081125,005800,1.1966,1.1966,1.1964,1.1966
USDCHF,20081125,005900,1.1966,1.1966,1.1964,1.1965
USDCHF,20081125,010000,1.1966,1.1967,1.1966,1.1967
USDCHF,20081125,010100,1.1966,1.1969,1.1966,1.1969
USDCHF,20081125,010200,1.1969,1.1969,1.1968,1.1969
USDCHF,20081125,010300,1.1970,1.1970,1.1968,1.1968
USDCHF,20081125,010400,1.1967,1.1967,1.1962,1.1964
USDCHF,20081125,010500,1.1965,1.1965,1.1965,1.1965
USDCHF,20081125,010600,1.1966,1.1970,1.1966,1.1970
USDCHF,20081125,010700,1.1969,1.1969,1.1968,1.1968
USDCHF,20081125,010800,1.1969,1.1972,1.1969,1.1972
USDCHF,20081125,010900,1.1973,1.1979,1.1973,1.1979
USDCHF,20081125,011000,1.1980,1.1984,1.1980,1.1984
USDCHF,20081125,011100,1.1985,1.1991,1.1985,1.1990
USDCHF,20081125,011200,1.1989,1.1989,1.1986,1.1987
USDCHF,20081125,011300,1.1986,1.1986,1.1976,1.1976
USDCHF,20081125,011400,1.1977,1.1980,1.1976,1.1980
USDCHF,20081125,011500,1.1979,1.1982,1.1979,1.1981
USDCHF,20081125,011600,1.1982,1.1985,1.1981,1.1982
USDCHF,20081125,011700,1.1984,1.1985,1.1983,1.1984
USDCHF,20081125,011800,1.1985,1.1985,1.1984,1.1985
USDCHF,20081125,011900,1.1984,1.1987,1.1984,1.1987
USDCHF,20081125,012000,1.1987,1.1987,1.1987,1.1987
USDCHF,20081125,012100,1.1988,1.1988,1.1987,1.1987
USDCHF,20081125,012200,1.1986,1.1988,1.1985,1.1986
USDCHF,20081125,012300,1.1985,1.1985,1.1980,1.1980
USDCHF,20081125,012400,1.1981,1.1981,1.1975,1.1975
USDCHF,20081125,012500,1.1976,1.1976,1.1970,1.1970
USDCHF,20081125,012600,1.1971,1.1972,1.1968,1.1968
USDCHF,20081125,012700,1.1968,1.1968,1.1963,1.1967
USDCHF,20081125,012800,1.1968,1.1970,1.1965,1.1966
USDCHF,20081125,012900,1.1967,1.1970,1.1963,1.1965
USDCHF,20081125,013000,1.1966,1.1968,1.1954,1.1954
USDCHF,20081125,013100,1.1950,1.1958,1.1946,1.1955
USDCHF,20081125,013200,1.1954,1.1965,1.1954,1.1963
USDCHF,20081125,013300,1.1962,1.1962,1.1959,1.1961
USDCHF,20081125,013400,1.1960,1.1961,1.1957,1.1961
USDCHF,20081125,013500,1.1961,1.1962,1.1961,1.1961
USDCHF,20081125,013600,1.1962,1.1968,1.1962,1.1967
USDCHF,20081125,013700,1.1967,1.1973,1.1967,1.1970
USDCHF,20081125,013800,1.1971,1.1975,1.1971,1.1975
USDCHF,20081125,013900,1.1974,1.1979,1.1974,1.1978
USDCHF,20081125,014000,1.1979,1.1979,1.1975,1.1976
USDCHF,20081125,014100,1.1977,1.1981,1.1965,1.1968
USDCHF,20081125,014200,1.1969,1.1970,1.1969,1.1969
USDCHF,20081125,014300,1.1970,1.1974,1.1970,1.1973
USDCHF,20081125,014400,1.1974,1.1974,1.1974,1.1974
USDCHF,20081125,014500,1.1974,1.1974,1.1972,1.1972
USDCHF,20081125,014600,1.1973,1.1974,1.1971,1.1974
USDCHF,20081125,014700,1.1975,1.1976,1.1974,1.1975
USDCHF,20081125,014800,1.1975,1.1975,1.1975,1.1975
USDCHF,20081125,014900,1.1974,1.1974,1.1974,1.1974
USDCHF,20081125,015000,1.1975,1.1975,1.1975,1.1975
USDCHF,20081125,015100,1.1975,1.1975,1.1975,1.1975
USDCHF,20081125,015200,1.1974,1.1978,1.1972,1.1978
USDCHF,20081125,015300,1.1980,1.1985,1.1978,1.1985
USDCHF,20081125,015400,1.1984,1.1987,1.1984,1.1985
USDCHF,20081125,015500,1.1984,1.1988,1.1982,1.1988
USDCHF,20081125,015600,1.1989,1.1989,1.1988,1.1988
USDCHF,20081125,015700,1.1988,1.1988,1.1982,1.1983
USDCHF,20081125,015800,1.1981,1.1988,1.1981,1.1988
USDCHF,20081125,015900,1.1983,1.1985,1.1982,1.1985
USDCHF,20081125,020000,1.1984,1.1984,1.1984,1.1984
USDCHF,20081125,020100,1.1984,1.1985,1.1984,1.1985
USDCHF,20081125,020200,1.1984,1.1985,1.1984,1.1984
USDCHF,20081125,020300,1.1983,1.1984,1.1981,1.1982
USDCHF,20081125,020400,1.1981,1.1985,1.1981,1.1982
USDCHF,20081125,020500,1.1982,1.1983,1.1982,1.1982
USDCHF,20081125,020600,1.1981,1.1982,1.1974,1.1974
USDCHF,20081125,020700,1.1975,1.1978,1.1975,1.1978
USDCHF,20081125,020800,1.1978,1.1982,1.1978,1.1981
USDCHF,20081125,020900,1.1982,1.1988,1.1982,1.1987
USDCHF,20081125,021000,1.1988,1.1989,1.1986,1.1986
USDCHF,20081125,021100,1.1987,1.1991,1.1987,1.1991
USDCHF,20081125,021200,1.1990,1.1992,1.1990,1.1991
USDCHF,20081125,021300,1.1991,1.1992,1.1991,1.1992
USDCHF,20081125,021400,1.1991,1.1993,1.1991,1.1993
USDCHF,20081125,021500,1.1992,1.1994,1.1992,1.1994
USDCHF,20081125,021600,1.1993,1.1994,1.1993,1.1993
USDCHF,20081125,021700,1.1992,1.1993,1.1992,1.1992
USDCHF,20081125,021800,1.1992,1.1992,1.1992,1.1992
USDCHF,20081125,021900,1.1991,1.1991,1.1987,1.1987
USDCHF,20081125,022000,1.1986,1.1987,1.1984,1.1984
USDCHF,20081125,022100,1.1984,1.1984,1.1984,1.1984
USDCHF,20081125,022200,1.1984,1.1984,1.1979,1.1979
USDCHF,20081125,022300,1.1979,1.1981,1.1979,1.1980
USDCHF,20081125,022400,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,022500,1.1980,1.1980,1.1975,1.1977
USDCHF,20081125,022600,1.1976,1.1978,1.1975,1.1976
USDCHF,20081125,022700,1.1977,1.1979,1.1977,1.1979
USDCHF,20081125,022800,1.1979,1.1980,1.1979,1.1980
USDCHF,20081125,022900,1.1979,1.1979,1.1978,1.1978
USDCHF,20081125,023000,1.1977,1.1978,1.1974,1.1974
USDCHF,20081125,023100,1.1975,1.1975,1.1974,1.1974
USDCHF,20081125,023200,1.1973,1.1973,1.1966,1.1966
USDCHF,20081125,023300,1.1965,1.1968,1.1964,1.1968
USDCHF,20081125,023400,1.1967,1.1969,1.1967,1.1969
USDCHF,20081125,023500,1.1969,1.1970,1.1969,1.1969
USDCHF,20081125,023600,1.1970,1.1976,1.1970,1.1975
USDCHF,20081125,023700,1.1975,1.1975,1.1975,1.1975
USDCHF,20081125,023800,1.1975,1.1976,1.1975,1.1976
USDCHF,20081125,023900,1.1976,1.1978,1.1975,1.1977
USDCHF,20081125,024000,1.1977,1.1979,1.1976,1.1979
USDCHF,20081125,024100,1.1979,1.1982,1.1979,1.1981
USDCHF,20081125,024200,1.1982,1.1984,1.1980,1.1982
USDCHF,20081125,024300,1.1982,1.1984,1.1982,1.1984
USDCHF,20081125,024400,1.1984,1.1986,1.1984,1.1985
USDCHF,20081125,024500,1.1984,1.1985,1.1984,1.1985
USDCHF,20081125,024600,1.1984,1.1984,1.1981,1.1981
USDCHF,20081125,024700,1.1980,1.1980,1.1979,1.1979
USDCHF,20081125,024800,1.1980,1.1980,1.1979,1.1979
USDCHF,20081125,024900,1.1979,1.1985,1.1979,1.1985
USDCHF,20081125,025000,1.1986,1.1990,1.1986,1.1990
USDCHF,20081125,025100,1.1989,1.1991,1.1989,1.1991
USDCHF,20081125,025200,1.1991,1.1991,1.1990,1.1990
USDCHF,20081125,025300,1.1990,1.1992,1.1990,1.1992
USDCHF,20081125,025400,1.1991,1.1992,1.1990,1.1990
USDCHF,20081125,025500,1.1989,1.1990,1.1988,1.1988
USDCHF,20081125,025600,1.1988,1.1988,1.1987,1.1987
USDCHF,20081125,025700,1.1986,1.1988,1.1985,1.1987
USDCHF,20081125,025800,1.1987,1.1988,1.1986,1.1986
USDCHF,20081125,025900,1.1985,1.1987,1.1983,1.1984
USDCHF,20081125,030000,1.1983,1.1985,1.1982,1.1983
USDCHF,20081125,030100,1.1981,1.1981,1.1970,1.1975
USDCHF,20081125,030200,1.1976,1.1976,1.1974,1.1975
USDCHF,20081125,030300,1.1975,1.1976,1.1975,1.1976
USDCHF,20081125,030400,1.1977,1.1980,1.1976,1.1977
USDCHF,20081125,030500,1.1978,1.1980,1.1977,1.1979
USDCHF,20081125,030600,1.1979,1.1980,1.1977,1.1979
USDCHF,20081125,030700,1.1979,1.1980,1.1977,1.1978
USDCHF,20081125,030800,1.1977,1.1978,1.1975,1.1978
USDCHF,20081125,030900,1.1977,1.1980,1.1977,1.1979
USDCHF,20081125,031000,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,031100,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,031200,1.1980,1.1980,1.1978,1.1980
USDCHF,20081125,031300,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,031400,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,031500,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,031600,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,031700,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,031800,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,031900,1.1980,1.1980,1.1979,1.1980
USDCHF,20081125,032000,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,032100,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,032200,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,032300,1.1980,1.1980,1.1979,1.1980
USDCHF,20081125,032400,1.1980,1.1981,1.1980,1.1981
USDCHF,20081125,032500,1.1981,1.1981,1.1981,1.1981
USDCHF,20081125,032600,1.1981,1.1981,1.1980,1.1980
USDCHF,20081125,032700,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,032800,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,032900,1.1981,1.1981,1.1980,1.1980
USDCHF,20081125,033000,1.1980,1.1980,1.1978,1.1979
USDCHF,20081125,033100,1.1978,1.1980,1.1978,1.1980
USDCHF,20081125,033200,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,033300,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,033400,1.1980,1.1980,1.1980,1.1980
USDCHF,20081125,033500,1.1980,1.1981,1.1980,1.1980
USDCHF,20081125,033600,1.1981,1.1981,1.1980,1.1980
USDCHF,20081125,033700,1.1981,1.1982,1.1981,1.1982
USDCHF,20081125,033800,1.1982,1.1982,1.1982,1.1982
USDCHF,20081125,033900,1.1982,1.1982,1.1981,1.1982
USDCHF,20081125,034000,1.1982,1.1982,1.1981,1.1981
USDCHF,20081125,034100,1.1981,1.1987,1.1981,1.1987
USDCHF,20081125,034200,1.1988,1.1990,1.1988,1.1989
USDCHF,20081125,034300,1.1990,1.1990,1.1986,1.1989
USDCHF,20081125,034400,1.1987,1.1988,1.1985,1.1988
USDCHF,20081125,034500,1.1988,1.1988,1.1985,1.1985
USDCHF,20081125,034600,1.1986,1.1986,1.1985,1.1986
USDCHF,20081125,034700,1.1986,1.1988,1.1986,1.1988
USDCHF,20081125,034800,1.1987,1.1990,1.1987,1.1990
USDCHF,20081125,034900,1.1990,1.1990,1.1989,1.1990
USDCHF,20081125,035000,1.1989,1.1990,1.1989,1.1989
USDCHF,20081125,035100,1.1988,1.1990,1.1988,1.1990
USDCHF,20081125,035200,1.1990,1.1990,1.1990,1.1990
USDCHF,20081125,035300,1.1990,1.1990,1.1990,1.1990
USDCHF,20081125,035400,1.1990,1.1992,1.1990,1.1991
USDCHF,20081125,035500,1.1992,1.1992,1.1989,1.1990
USDCHF,20081125,035600,1.1989,1.1990,1.1989,1.1989
USDCHF,20081125,035700,1.1990,1.1992,1.1990,1.1992
USDCHF,20081125,035800,1.1993,1.1994,1.1993,1.1993
USDCHF,20081125,035900,1.1993,1.1994,1.1993,1.1994
USDCHF,20081125,040000,1.1994,1.1995,1.1994,1.1994
USDCHF,20081125,040100,1.1994,1.1995,1.1994,1.1995
USDCHF,20081125,040200,1.1995,1.1995,1.1994,1.1994
USDCHF,20081125,040300,1.1993,1.1994,1.1991,1.1993
USDCHF,20081125,040400,1.1993,1.1993,1.1991,1.1991
USDCHF,20081125,040500,1.1992,1.1994,1.1991,1.1992
USDCHF,20081125,040600,1.1991,1.1993,1.1989,1.1990
USDCHF,20081125,040700,1.1991,1.1992,1.1991,1.1991
USDCHF,20081125,040800,1.1990,1.1994,1.1990,1.1993
USDCHF,20081125,040900,1.1992,1.1994,1.1992,1.1993
USDCHF,20081125,041000,1.1992,1.1993,1.1991,1.1991
USDCHF,20081125,041100,1.1990,1.1991,1.1985,1.1986
USDCHF,20081125,041200,1.1985,1.1992,1.1985,1.1992
USDCHF,20081125,041300,1.1993,1.1993,1.1992,1.1993
USDCHF,20081125,041400,1.1992,1.1994,1.1992,1.1994
USDCHF,20081125,041500,1.1994,1.1994,1.1994,1.1994
USDCHF,20081125,041600,1.1995,1.1995,1.1993,1.1995
USDCHF,20081125,041700,1.1995,1.1995,1.1995,1.1995
USDCHF,20081125,041800,1.1994,1.1996,1.1994,1.1996
USDCHF,20081125,041900,1.1995,1.1995,1.1995,1.1995
USDCHF,20081125,042000,1.1994,1.1996,1.1994,1.1996
USDCHF,20081125,042100,1.1995,1.1995,1.1991,1.1992
USDCHF,20081125,042200,1.1991,1.1992,1.1989,1.1991
USDCHF,20081125,042300,1.1990,1.1991,1.1989,1.1989
USDCHF,20081125,042400,1.1989,1.1990,1.1989,1.1990
USDCHF,20081125,042500,1.1991,1.1995,1.1991,1.1995
USDCHF,20081125,042600,1.1996,1.2003,1.1996,1.2000
USDCHF,20081125,042700,1.2001,1.2001,1.2001,1.2001
USDCHF,20081125,042800,1.2001,1.2001,1.1999,1.1999
USDCHF,20081125,042900,1.2000,1.2002,1.2000,1.2000
USDCHF,20081125,043000,1.2001,1.2008,1.2001,1.2008
USDCHF,20081125,043100,1.2009,1.2009,1.2008,1.2009
USDCHF,20081125,043200,1.2010,1.2016,1.2010,1.2016
USDCHF,20081125,043300,1.2017,1.2018,1.2017,1.2018
USDCHF,20081125,043400,1.2018,1.2019,1.2017,1.2019
USDCHF,20081125,043500,1.2016,1.2016,1.2009,1.2010
USDCHF,20081125,043600,1.2009,1.2018,1.2009,1.2016
USDCHF,20081125,043700,1.2015,1.2015,1.2012,1.2013
USDCHF,20081125,043800,1.2012,1.2014,1.2012,1.2013
USDCHF,20081125,043900,1.2012,1.2013,1.2012,1.2013
USDCHF,20081125,044000,1.2013,1.2015,1.2013,1.2015
USDCHF,20081125,044100,1.2015,1.2016,1.2014,1.2016
USDCHF,20081125,044200,1.2015,1.2018,1.2015,1.2016
USDCHF,20081125,044300,1.2015,1.2020,1.2014,1.2019
USDCHF,20081125,044400,1.2019,1.2019,1.2016,1.2016
USDCHF,20081125,044500,1.2016,1.2019,1.2016,1.2018
USDCHF,20081125,044600,1.2019,1.2020,1.2017,1.2017
USDCHF,20081125,044700,1.2017,1.2019,1.2017,1.2019
USDCHF,20081125,044800,1.2018,1.2019,1.2010,1.2019
USDCHF,20081125,044900,1.2019,1.2019,1.2011,1.2012
USDCHF,20081125,045000,1.2013,1.2013,1.2012,1.2012
USDCHF,20081125,045100,1.2013,1.2013,1.2012,1.2013
USDCHF,20081125,045200,1.2012,1.2012,1.2003,1.2003
USDCHF,20081125,045300,1.2002,1.2004,1.2000,1.2001
USDCHF,20081125,045400,1.2000,1.2008,1.2000,1.2007
USDCHF,20081125,045500,1.2006,1.2014,1.2006,1.2012
USDCHF,20081125,045600,1.2011,1.2011,1.2009,1.2009
USDCHF,20081125,045700,1.2008,1.2010,1.2008,1.2008
USDCHF,20081125,045800,1.2007,1.2013,1.2007,1.2013
USDCHF,20081125,045900,1.2012,1.2013,1.2011,1.2012
USDCHF,20081125,050000,1.2013,1.2018,1.2013,1.2017
USDCHF,20081125,050100,1.2016,1.2021,1.2016,1.2019
USDCHF,20081125,050200,1.2018,1.2020,1.2015,1.2019
USDCHF,20081125,050300,1.2018,1.2018,1.2015,1.2016
USDCHF,20081125,050400,1.2017,1.2020,1.2017,1.2018
USDCHF,20081125,050500,1.2017,1.2017,1.2009,1.2012
USDCHF,20081125,050600,1.2013,1.2013,1.2012,1.2013
USDCHF,20081125,050700,1.2013,1.2014,1.2013,1.2014
USDCHF,20081125,050800,1.2014,1.2016,1.2014,1.2015
USDCHF,20081125,050900,1.2014,1.2014,1.2013,1.2014
USDCHF,20081125,051000,1.2014,1.2014,1.2013,1.2013
USDCHF,20081125,051100,1.2013,1.2013,1.2010,1.2010
USDCHF,20081125,051200,1.2009,1.2009,1.2004,1.2004
USDCHF,20081125,051300,1.2003,1.2007,1.2003,1.2007
USDCHF,20081125,051400,1.2007,1.2007,1.2006,1.2007
USDCHF,20081125,051500,1.2007,1.2009,1.2007,1.2009
USDCHF,20081125,051600,1.2010,1.2012,1.2010,1.2012
USDCHF,20081125,051700,1.2013,1.2014,1.2012,1.2013
USDCHF,20081125,051800,1.2014,1.2014,1.2009,1.2011
USDCHF,20081125,051900,1.2010,1.2011,1.2009,1.2009
USDCHF,20081125,052000,1.2008,1.2010,1.2008,1.2010
USDCHF,20081125,052100,1.2010,1.2012,1.2010,1.2012
USDCHF,20081125,052200,1.2012,1.2012,1.2011,1.2012
USDCHF,20081125,052300,1.2013,1.2015,1.2013,1.2014
USDCHF,20081125,052400,1.2015,1.2016,1.2015,1.2016
USDCHF,20081125,052500,1.2017,1.2017,1.2015,1.2015
USDCHF,20081125,052600,1.2016,1.2016,1.2016,1.2016
USDCHF,20081125,052700,1.2016,1.2016,1.2016,1.2016
USDCHF,20081125,052800,1.2016,1.2019,1.2015,1.2019
USDCHF,20081125,052900,1.2017,1.2018,1.2008,1.2009
USDCHF,20081125,053000,1.2008,1.2012,1.2008,1.2012
USDCHF,20081125,053100,1.2013,1.2016,1.2012,1.2016
USDCHF,20081125,053200,1.2016,1.2016,1.2010,1.2010
USDCHF,20081125,053300,1.2011,1.2011,1.2008,1.2011
USDCHF,20081125,053400,1.2010,1.2010,1.2008,1.2009
USDCHF,20081125,053500,1.2009,1.2012,1.2009,1.2012
USDCHF,20081125,053600,1.2012,1.2012,1.2009,1.2009
USDCHF,20081125,053700,1.2009,1.2010,1.2007,1.2008
USDCHF,20081125,053800,1.2009,1.2016,1.2007,1.2016
USDCHF,20081125,053900,1.2017,1.2019,1.2017,1.2019
USDCHF,20081125,054000,1.2018,1.2018,1.2017,1.2017
USDCHF,20081125,054100,1.2017,1.2018,1.2017,1.2018
USDCHF,20081125,054200,1.2018,1.2019,1.2018,1.2019
USDCHF,20081125,054300,1.2019,1.2019,1.2018,1.2018
USDCHF,20081125,054400,1.2019,1.2019,1.2018,1.2018
USDCHF,20081125,054500,1.2018,1.2020,1.2014,1.2020
USDCHF,20081125,054600,1.2019,1.2019,1.2018,1.2018
USDCHF,20081125,054700,1.2019,1.2019,1.2018,1.2018
USDCHF,20081125,054800,1.2018,1.2018,1.2018,1.2018
USDCHF,20081125,054900,1.2018,1.2018,1.2017,1.2017
USDCHF,20081125,055000,1.2017,1.2017,1.2016,1.2016
USDCHF,20081125,055100,1.2015,1.2016,1.2013,1.2013
USDCHF,20081125,055200,1.2013,1.2013,1.2011,1.2011
USDCHF,20081125,055300,1.2011,1.2011,1.2009,1.2009
USDCHF,20081125,055400,1.2010,1.2010,1.2006,1.2006
USDCHF,20081125,055500,1.2005,1.2007,1.2005,1.2007
USDCHF,20081125,055600,1.2008,1.2008,1.2007,1.2008
USDCHF,20081125,055700,1.2008,1.2008,1.2007,1.2007
USDCHF,20081125,055800,1.2008,1.2009,1.2008,1.2009
USDCHF,20081125,055900,1.2010,1.2010,1.2009,1.2009
USDCHF,20081125,060000,1.2009,1.2010,1.2009,1.2009
USDCHF,20081125,060100,1.2009,1.2010,1.2009,1.2010
USDCHF,20081125,060200,1.2010,1.2010,1.2009,1.2010
USDCHF,20081125,060300,1.2010,1.2010,1.2007,1.2007
USDCHF,20081125,060400,1.2008,1.2009,1.2008,1.2009
USDCHF,20081125,060500,1.2008,1.2010,1.2008,1.2010
USDCHF,20081125,060600,1.2010,1.2010,1.2009,1.2009
USDCHF,20081125,060700,1.2009,1.2009,1.2006,1.2006
USDCHF,20081125,060800,1.2006,1.2006,1.2005,1.2005
USDCHF,20081125,060900,1.2006,1.2007,1.2006,1.2007
USDCHF,20081125,061000,1.2007,1.2007,1.2007,1.2007
USDCHF,20081125,061100,1.2007,1.2007,1.2007,1.2007
USDCHF,20081125,061200,1.2007,1.2008,1.2007,1.2008
USDCHF,20081125,061300,1.2008,1.2008,1.2001,1.2002
USDCHF,20081125,061400,1.2003,1.2003,1.2003,1.2003
USDCHF,20081125,061500,1.2003,1.2003,1.2001,1.2002
USDCHF,20081125,061600,1.2001,1.2004,1.2001,1.2002
USDCHF,20081125,061700,1.2001,1.2001,1.1999,1.2000
USDCHF,20081125,061800,1.2000,1.2000,1.2000,1.2000
USDCHF,20081125,061900,1.2000,1.2000,1.1999,1.1999
USDCHF,20081125,062000,1.1998,1.1999,1.1996,1.1996
USDCHF,20081125,062100,1.1995,1.1995,1.1993,1.1994
USDCHF,20081125,062200,1.1994,1.1994,1.1992,1.1993
USDCHF,20081125,062300,1.1994,1.1997,1.1993,1.1997
USDCHF,20081125,062400,1.1996,1.2004,1.1996,1.2004
USDCHF,20081125,062500,1.2004,1.2004,1.2003,1.2003
USDCHF,20081125,062600,1.2004,1.2006,1.2003,1.2006
USDCHF,20081125,062700,1.2005,1.2009,1.2005,1.2009
USDCHF,20081125,062800,1.2009,1.2010,1.2009,1.2010
USDCHF,20081125,062900,1.2010,1.2010,1.2010,1.2010
USDCHF,20081125,063000,1.2009,1.2009,1.2008,1.2009
USDCHF,20081125,063100,1.2009,1.2009,1.2009,1.2009
USDCHF,20081125,063200,1.2009,1.2009,1.2008,1.2008
USDCHF,20081125,063300,1.2007,1.2011,1.2007,1.2010
USDCHF,20081125,063400,1.2010,1.2015,1.2010,1.2014
USDCHF,20081125,063500,1.2014,1.2015,1.2012,1.2013
USDCHF,20081125,063600,1.2012,1.2012,1.2009,1.2009
USDCHF,20081125,063700,1.2008,1.2008,1.2007,1.2007
USDCHF,20081125,063800,1.2007,1.2007,1.2006,1.2006
USDCHF,20081125,063900,1.2006,1.2006,1.2006,1.2006
USDCHF,20081125,064000,1.2006,1.2006,1.2006,1.2006
USDCHF,20081125,064100,1.2007,1.2008,1.2006,1.2008
USDCHF,20081125,064200,1.2008,1.2012,1.2008,1.2012
USDCHF,20081125,064300,1.2013,1.2013,1.2011,1.2011
USDCHF,20081125,064400,1.2011,1.2011,1.2010,1.2010
USDCHF,20081125,064500,1.2010,1.2010,1.2009,1.2009
USDCHF,20081125,064600,1.2007,1.2008,1.2006,1.2006
USDCHF,20081125,064700,1.2007,1.2009,1.2006,1.2008
USDCHF,20081125,064800,1.2009,1.2009,1.2009,1.2009
USDCHF,20081125,064900,1.2009,1.2009,1.2008,1.2008
USDCHF,20081125,065000,1.2008,1.2009,1.2008,1.2009
USDCHF,20081125,065100,1.2009,1.2010,1.2009,1.2010
USDCHF,20081125,065200,1.2010,1.2013,1.2010,1.2013
USDCHF,20081125,065300,1.2014,1.2014,1.2013,1.2013
USDCHF,20081125,065400,1.2013,1.2013,1.2013,1.2013
USDCHF,20081125,065500,1.2013,1.2013,1.2013,1.2013
USDCHF,20081125,065600,1.2013,1.2013,1.2013,1.2013
USDCHF,20081125,065700,1.2013,1.2013,1.2013,1.2013
USDCHF,20081125,065800,1.2013,1.2014,1.2013,1.2014
USDCHF,20081125,065900,1.2013,1.2013,1.2013,1.2013
USDCHF,20081125,070000,1.2013,1.2013,1.2012,1.2012
USDCHF,20081125,070100,1.2013,1.2013,1.2011,1.2012
USDCHF,20081125,070200,1.2011,1.2012,1.2010,1.2012
USDCHF,20081125,070300,1.2013,1.2013,1.2010,1.2011
USDCHF,20081125,070400,1.2013,1.2014,1.2013,1.2014
USDCHF,20081125,070500,1.2014,1.2014,1.2014,1.2014
USDCHF,20081125,070600,1.2013,1.2014,1.2012,1.2013
USDCHF,20081125,070700,1.2013,1.2013,1.2013,1.2013
USDCHF,20081125,070800,1.2012,1.2012,1.2010,1.2011
USDCHF,20081125,070900,1.2012,1.2014,1.2012,1.2013
USDCHF,20081125,071000,1.2013,1.2014,1.2013,1.2013
USDCHF,20081125,071100,1.2013,1.2013,1.2013,1.2013
USDCHF,20081125,071200,1.2012,1.2012,1.2008,1.2011
USDCHF,20081125,071300,1.2010,1.2010,1.2008,1.2008
USDCHF,20081125,071400,1.2008,1.2008,1.1999,1.2000
USDCHF,20081125,071500,1.2000,1.2001,1.2000,1.2001
USDCHF,20081125,071600,1.2000,1.2003,1.1999,1.2003
USDCHF,20081125,071700,1.2004,1.2005,1.2004,1.2005
USDCHF,20081125,071800,1.2005,1.2007,1.2005,1.2007
USDCHF,20081125,071900,1.2007,1.2008,1.2006,1.2006
USDCHF,20081125,072000,1.2005,1.2006,1.2000,1.2000
USDCHF,20081125,072100,1.2001,1.2001,1.1994,1.1994
USDCHF,20081125,072200,1.1995,1.1995,1.1994,1.1994
USDCHF,20081125,072300,1.1993,1.1998,1.1993,1.1997
USDCHF,20081125,072400,1.1998,1.2003,1.1998,1.2002
USDCHF,20081125,072500,1.2003,1.2007,1.2003,1.2005
USDCHF,20081125,072600,1.2004,1.2014,1.2002,1.2013
USDCHF,20081125,072700,1.2012,1.2012,1.2008,1.2009
USDCHF,20081125,072800,1.2010,1.2017,1.2009,1.2017
USDCHF,20081125,072900,1.2018,1.2022,1.2018,1.2022
USDCHF,20081125,073000,1.2021,1.2022,1.2017,1.2017
USDCHF,20081125,073100,1.2016,1.2016,1.2010,1.2015
USDCHF,20081125,073200,1.2014,1.2016,1.2014,1.2015
USDCHF,20081125,073300,1.2014,1.2014,1.2014,1.2014
USDCHF,20081125,073400,1.2013,1.2014,1.2013,1.2013
USDCHF,20081125,073500,1.2014,1.2015,1.2014,1.2014
USDCHF,20081125,073600,1.2013,1.2013,1.2010,1.2011
USDCHF,20081125,073700,1.2012,1.2013,1.2011,1.2013
USDCHF,20081125,073800,1.2012,1.2017,1.2012,1.2017
USDCHF,20081125,073900,1.2016,1.2017,1.2016,1.2016
USDCHF,20081125,074000,1.2017,1.2017,1.2016,1.2017
USDCHF,20081125,074100,1.2018,1.2018,1.2017,1.2017
USDCHF,20081125,074200,1.2016,1.2016,1.2015,1.2015
USDCHF,20081125,074300,1.2016,1.2016,1.2014,1.2015
USDCHF,20081125,074400,1.2014,1.2015,1.2014,1.2014
USDCHF,20081125,074500,1.2014,1.2014,1.2014,1.2014
USDCHF,20081125,074600,1.2015,1.2019,1.2015,1.2017
USDCHF,20081125,074700,1.2018,1.2019,1.2018,1.2018
USDCHF,20081125,074800,1.2017,1.2017,1.2014,1.2014
USDCHF,20081125,074900,1.2013,1.2015,1.2013,1.2015
USDCHF,20081125,075000,1.2014,1.2014,1.2013,1.2014
USDCHF,20081125,075100,1.2013,1.2014,1.2013,1.2014
USDCHF,20081125,075200,1.2014,1.2014,1.2013,1.2014
USDCHF,20081125,075300,1.2014,1.2014,1.2014,1.2014
USDCHF,20081125,075400,1.2013,1.2015,1.2013,1.2013
USDCHF,20081125,075500,1.2013,1.2013,1.2005,1.2005
USDCHF,20081125,075600,1.2006,1.2008,1.2006,1.2007
USDCHF,20081125,075700,1.2008,1.2008,1.2006,1.2008
USDCHF,20081125,075800,1.2009,1.2013,1.2008,1.2013
USDCHF,20081125,075900,1.2012,1.2013,1.2012,1.2013
USDCHF,20081125,080000,1.2012,1.2012,1.2009,1.2012
USDCHF,20081125,080100,1.2011,1.2014,1.2011,1.2013
USDCHF,20081125,080200,1.2014,1.2014,1.2012,1.2012
USDCHF,20081125,080300,1.2013,1.2013,1.2012,1.2013
USDCHF,20081125,080400,1.2014,1.2020,1.2012,1.2020
USDCHF,20081125,080500,1.2022,1.2025,1.2019,1.2019
USDCHF,20081125,080600,1.2018,1.2022,1.2014,1.2020
USDCHF,20081125,080700,1.2019,1.2022,1.2019,1.2022
USDCHF,20081125,080800,1.2023,1.2036,1.2023,1.2030
USDCHF,20081125,080900,1.2029,1.2033,1.2029,1.2033
USDCHF,20081125,081000,1.2032,1.2032,1.2031,1.2032
USDCHF,20081125,081100,1.2033,1.2033,1.2024,1.2026
USDCHF,20081125,081200,1.2027,1.2031,1.2027,1.2031
USDCHF,20081125,081300,1.2032,1.2033,1.2031,1.2031
USDCHF,20081125,081400,1.2030,1.2030,1.2027,1.2028
USDCHF,20081125,081500,1.2027,1.2031,1.2026,1.2026
USDCHF,20081125,081600,1.2027,1.2030,1.2026,1.2028
USDCHF,20081125,081700,1.2027,1.2027,1.2023,1.2024
USDCHF,20081125,081800,1.2024,1.2024,1.2011,1.2011
USDCHF,20081125,081900,1.2010,1.2014,1.2010,1.2012
USDCHF,20081125,082000,1.2011,1.2011,1.2009,1.2011
USDCHF,20081125,082100,1.2010,1.2010,1.2005,1.2005
USDCHF,20081125,082200,1.2006,1.2008,1.2005,1.2008
USDCHF,20081125,082300,1.2007,1.2008,1.2005,1.2006
USDCHF,20081125,082400,1.2005,1.2007,1.2003,1.2007
USDCHF,20081125,082500,1.2006,1.2007,1.2003,1.2003
USDCHF,20081125,082600,1.2002,1.2008,1.2001,1.2008
USDCHF,20081125,082700,1.2009,1.2009,1.2005,1.2006
USDCHF,20081125,082800,1.2005,1.2006,1.2002,1.2002
USDCHF,20081125,082900,1.2001,1.2001,1.1993,1.1998
USDCHF,20081125,083000,1.1999,1.1999,1.1993,1.1994
USDCHF,20081125,083100,1.1993,1.1993,1.1990,1.1992
USDCHF,20081125,083200,1.1993,1.1999,1.1992,1.1998
USDCHF,20081125,083300,1.1999,1.2001,1.1999,1.1999
USDCHF,20081125,083400,1.2000,1.2000,1.1998,1.1999
USDCHF,20081125,083500,1.1998,1.1999,1.1997,1.1998
USDCHF,20081125,083600,1.1998,1.1998,1.1997,1.1997
USDCHF,20081125,083700,1.1998,1.1998,1.1997,1.1997
USDCHF,20081125,083800,1.1996,1.1996,1.1992,1.1994
USDCHF,20081125,083900,1.1993,1.1993,1.1989,1.1990
USDCHF,20081125,084000,1.1989,1.1994,1.1989,1.1994
USDCHF,20081125,084100,1.1995,1.1999,1.1995,1.1999
USDCHF,20081125,084200,1.2000,1.2003,1.2000,1.2003
USDCHF,20081125,084300,1.2002,1.2002,1.2000,1.2000
USDCHF,20081125,084400,1.2001,1.2005,1.2000,1.2005
USDCHF,20081125,084500,1.2006,1.2007,1.2003,1.2005
USDCHF,20081125,084600,1.2004,1.2012,1.2004,1.2012
USDCHF,20081125,084700,1.2011,1.2011,1.1998,1.1998
USDCHF,20081125,084800,1.1999,1.2001,1.1994,1.1999
USDCHF,20081125,084900,1.1998,1.1999,1.1998,1.1999
USDCHF,20081125,085000,1.1999,1.2000,1.1999,1.2000
USDCHF,20081125,085100,1.2000,1.2000,1.1998,1.1998
USDCHF,20081125,085200,1.1997,1.1998,1.1996,1.1997
USDCHF,20081125,085300,1.1998,1.2001,1.1997,1.2001
USDCHF,20081125,085400,1.2002,1.2003,1.2000,1.2000
USDCHF,20081125,085500,1.2001,1.2003,1.2001,1.2003
USDCHF,20081125,085600,1.2004,1.2011,1.2003,1.2011
USDCHF,20081125,085700,1.2012,1.2019,1.2012,1.2019
USDCHF,20081125,085800,1.2018,1.2019,1.2017,1.2017
USDCHF,20081125,085900,1.2018,1.2018,1.2015,1.2017
USDCHF,20081125,090000,1.2018,1.2021,1.2014,1.2014
USDCHF,20081125,090100,1.2015,1.2023,1.2015,1.2022
USDCHF,20081125,090200,1.2021,1.2022,1.2016,1.2020
USDCHF,20081125,090300,1.2021,1.2024,1.2021,1.2023
USDCHF,20081125,090400,1.2024,1.2025,1.2020,1.2020
USDCHF,20081125,090500,1.2019,1.2020,1.2019,1.2020
USDCHF,20081125,090600,1.2020,1.2021,1.2017,1.2019
USDCHF,20081125,090700,1.2018,1.2023,1.2018,1.2021
USDCHF,20081125,090800,1.2022,1.2023,1.2022,1.2022
USDCHF,20081125,090900,1.2021,1.2021,1.2014,1.2015
USDCHF,20081125,091000,1.2016,1.2022,1.2016,1.2019
USDCHF,20081125,091100,1.2019,1.2020,1.2019,1.2019
USDCHF,20081125,091200,1.2020,1.2021,1.2019,1.2019
USDCHF,20081125,091300,1.2018,1.2018,1.2014,1.2015
USDCHF,20081125,091400,1.2014,1.2021,1.2014,1.2019
USDCHF,20081125,091500,1.2020,1.2020,1.2017,1.2017
USDCHF,20081125,091600,1.2018,1.2018,1.2017,1.2017
USDCHF,20081125,091700,1.2016,1.2018,1.2016,1.2017
USDCHF,20081125,091800,1.2016,1.2016,1.2013,1.2014
USDCHF,20081125,091900,1.2015,1.2015,1.2013,1.2013
USDCHF,20081125,092000,1.2014,1.2014,1.2007,1.2007
USDCHF,20081125,092100,1.2008,1.2011,1.2006,1.2011
USDCHF,20081125,092200,1.2012,1.2012,1.2005,1.2005
USDCHF,20081125,092300,1.2004,1.2004,1.1999,1.2000
USDCHF,20081125,092400,1.2000,1.2002,1.2000,1.2001
USDCHF,20081125,092500,1.2002,1.2004,1.2002,1.2004
USDCHF,20081125,092600,1.2005,1.2010,1.2005,1.2006
USDCHF,20081125,092700,1.2005,1.2009,1.2005,1.2008
USDCHF,20081125,092800,1.2007,1.2009,1.2004,1.2006
USDCHF,20081125,092900,1.2007,1.2007,1.2005,1.2007
USDCHF,20081125,093000,1.2008,1.2009,1.2006,1.2006
USDCHF,20081125,093100,1.2005,1.2011,1.2004,1.2010
USDCHF,20081125,093200,1.2009,1.2012,1.2009,1.2012
USDCHF,20081125,093300,1.2011,1.2013,1.2008,1.2008
USDCHF,20081125,093400,1.2007,1.2009,1.2003,1.2006
USDCHF,20081125,093500,1.2005,1.2005,1.2000,1.2000
USDCHF,20081125,093600,1.2001,1.2003,1.2000,1.2003
USDCHF,20081125,093700,1.2004,1.2004,1.2002,1.2003
USDCHF,20081125,093800,1.2004,1.2012,1.2004,1.2012
USDCHF,20081125,093900,1.2011,1.2016,1.2010,1.2016
USDCHF,20081125,094000,1.2015,1.2015,1.2009,1.2009
USDCHF,20081125,094100,1.2010,1.2012,1.2010,1.2011
USDCHF,20081125,094200,1.2010,1.2010,1.2007,1.2008
USDCHF,20081125,094300,1.2007,1.2011,1.2007,1.2010
USDCHF,20081125,094400,1.2011,1.2012,1.2010,1.2010
USDCHF,20081125,094500,1.2011,1.2012,1.2011,1.2011
USDCHF,20081125,094600,1.2010,1.2014,1.2010,1.2013
USDCHF,20081125,094700,1.2013,1.2014,1.2013,1.2014
USDCHF,20081125,094800,1.2015,1.2017,1.2014,1.2017
USDCHF,20081125,094900,1.2016,1.2017,1.2016,1.2016
USDCHF,20081125,095000,1.2015,1.2017,1.2014,1.2015
USDCHF,20081125,095100,1.2015,1.2016,1.2015,1.2015
USDCHF,20081125,095200,1.2014,1.2015,1.2012,1.2014
USDCHF,20081125,095300,1.2015,1.2017,1.2014,1.2016
USDCHF,20081125,095400,1.2017,1.2017,1.2013,1.2014
USDCHF,20081125,095500,1.2015,1.2018,1.2015,1.2016
USDCHF,20081125,095600,1.2017,1.2018,1.2017,1.2018
USDCHF,20081125,095700,1.2018,1.2019,1.2018,1.2019
USDCHF,20081125,095800,1.2020,1.2023,1.2020,1.2021
USDCHF,20081125,095900,1.2020,1.2020,1.2015,1.2016
USDCHF,20081125,100000,1.2015,1.2015,1.2012,1.2012
USDCHF,20081125,100100,1.2013,1.2019,1.2013,1.2019
USDCHF,20081125,100200,1.2020,1.2020,1.2017,1.2017
USDCHF,20081125,100300,1.2017,1.2018,1.2016,1.2017
USDCHF,20081125,100400,1.2016,1.2016,1.2012,1.2013
USDCHF,20081125,100500,1.2014,1.2014,1.2010,1.2010
USDCHF,20081125,100600,1.2009,1.2010,1.2007,1.2007
USDCHF,20081125,100700,1.2008,1.2012,1.2008,1.2011
USDCHF,20081125,100800,1.2012,1.2012,1.2010,1.2011
USDCHF,20081125,100900,1.2010,1.2011,1.2008,1.2010
USDCHF,20081125,101000,1.2009,1.2010,1.2005,1.2007
USDCHF,20081125,101100,1.2008,1.2010,1.2006,1.2008
USDCHF,20081125,101200,1.2010,1.2012,1.2003,1.2003
USDCHF,20081125,101300,1.2002,1.2007,1.2001,1.2007
USDCHF,20081125,101400,1.2008,1.2011,1.2008,1.2010
USDCHF,20081125,101500,1.2009,1.2010,1.2009,1.2010
USDCHF,20081125,101600,1.2011,1.2011,1.2009,1.2011
USDCHF,20081125,101700,1.2012,1.2019,1.2011,1.2017
USDCHF,20081125,101800,1.2016,1.2019,1.2016,1.2017
USDCHF,20081125,101900,1.2016,1.2025,1.2016,1.2022
USDCHF,20081125,102000,1.2021,1.2021,1.2018,1.2019
USDCHF,20081125,102100,1.2020,1.2028,1.2020,1.2027
USDCHF,20081125,102200,1.2026,1.2027,1.2023,1.2026
USDCHF,20081125,102300,1.2025,1.2026,1.2020,1.2021
USDCHF,20081125,102400,1.2022,1.2025,1.2021,1.2021
USDCHF,20081125,102500,1.2022,1.2025,1.2022,1.2025
USDCHF,20081125,102600,1.2026,1.2026,1.2024,1.2024
USDCHF,20081125,102700,1.2023,1.2023,1.2017,1.2018
USDCHF,20081125,102800,1.2019,1.2021,1.2016,1.2017
USDCHF,20081125,102900,1.2016,1.2023,1.2016,1.2021
USDCHF,20081125,103000,1.2020,1.2021,1.2016,1.2016
USDCHF,20081125,103100,1.2015,1.2016,1.2012,1.2013
USDCHF,20081125,103200,1.2012,1.2012,1.2008,1.2009
USDCHF,20081125,103300,1.2010,1.2012,1.2007,1.2010
USDCHF,20081125,103400,1.2011,1.2016,1.2011,1.2016
USDCHF,20081125,103500,1.2016,1.2016,1.2013,1.2015
USDCHF,20081125,103600,1.2014,1.2014,1.2013,1.2014
USDCHF,20081125,103700,1.2015,1.2018,1.2013,1.2018
USDCHF,20081125,103800,1.2017,1.2018,1.2016,1.2017
USDCHF,20081125,103900,1.2016,1.2016,1.2015,1.2016
USDCHF,20081125,104000,1.2015,1.2017,1.2015,1.2017
USDCHF,20081125,104100,1.2018,1.2018,1.2016,1.2016
USDCHF,20081125,104200,1.2016,1.2018,1.2014,1.2014
USDCHF,20081125,104300,1.2015,1.2015,1.2014,1.2015
USDCHF,20081125,104400,1.2016,1.2017,1.2016,1.2016
USDCHF,20081125,104500,1.2016,1.2016,1.2014,1.2015
USDCHF,20081125,104600,1.2015,1.2015,1.2010,1.2010
USDCHF,20081125,104700,1.2009,1.2010,1.2009,1.2010
USDCHF,20081125,104800,1.2009,1.2015,1.2009,1.2014
USDCHF,20081125,104900,1.2013,1.2013,1.2008,1.2008
USDCHF,20081125,105000,1.2007,1.2014,1.2007,1.2013
USDCHF,20081125,105100,1.2012,1.2019,1.2012,1.2018
USDCHF,20081125,105200,1.2019,1.2024,1.2019,1.2024
USDCHF,20081125,105300,1.2023,1.2023,1.2019,1.2023
USDCHF,20081125,105400,1.2022,1.2022,1.2020,1.2021
USDCHF,20081125,105500,1.2020,1.2025,1.2020,1.2025
USDCHF,20081125,105600,1.2026,1.2028,1.2024,1.2024
USDCHF,20081125,105700,1.2023,1.2028,1.2021,1.2028
USDCHF,20081125,105800,1.2029,1.2029,1.2028,1.2028
USDCHF,20081125,105900,1.2029,1.2031,1.2025,1.2025
USDCHF,20081125,110000,1.2024,1.2025,1.2023,1.2024
USDCHF,20081125,110100,1.2023,1.2024,1.2019,1.2019
USDCHF,20081125,110200,1.2020,1.2023,1.2020,1.2022
USDCHF,20081125,110300,1.2021,1.2022,1.2021,1.2022
USDCHF,20081125,110400,1.2021,1.2024,1.2021,1.2023
USDCHF,20081125,110500,1.2023,1.2023,1.2023,1.2023
USDCHF,20081125,110600,1.2022,1.2023,1.2020,1.2023
USDCHF,20081125,110700,1.2024,1.2029,1.2024,1.2028
USDCHF,20081125,110800,1.2029,1.2042,1.2029,1.2042
USDCHF,20081125,110900,1.2044,1.2055,1.2043,1.2055
USDCHF,20081125,111000,1.2054,1.2055,1.2043,1.2046
USDCHF,20081125,111100,1.2045,1.2047,1.2042,1.2046
USDCHF,20081125,111200,1.2045,1.2045,1.2041,1.2044
USDCHF,20081125,111300,1.2045,1.2049,1.2045,1.2049
USDCHF,20081125,111400,1.2048,1.2048,1.2040,1.2041
USDCHF,20081125,111500,1.2042,1.2048,1.2041,1.2048
USDCHF,20081125,111600,1.2047,1.2049,1.2047,1.2048
USDCHF,20081125,111700,1.2047,1.2047,1.2043,1.2047
USDCHF,20081125,111800,1.2048,1.2048,1.2040,1.2043
USDCHF,20081125,111900,1.2044,1.2044,1.2039,1.2042
USDCHF,20081125,112000,1.2043,1.2046,1.2043,1.2043
USDCHF,20081125,112100,1.2042,1.2046,1.2042,1.2045
USDCHF,20081125,112200,1.2046,1.2047,1.2044,1.2045
USDCHF,20081125,112300,1.2046,1.2048,1.2045,1.2046
USDCHF,20081125,112400,1.2045,1.2048,1.2042,1.2047
USDCHF,20081125,112500,1.2046,1.2046,1.2042,1.2043
USDCHF,20081125,112600,1.2044,1.2045,1.2042,1.2045
USDCHF,20081125,112700,1.2046,1.2048,1.2046,1.2048
USDCHF,20081125,112800,1.2049,1.2056,1.2049,1.2054
USDCHF,20081125,112900,1.2055,1.2055,1.2049,1.2055
USDCHF,20081125,113000,1.2054,1.2054,1.2044,1.2044
USDCHF,20081125,113100,1.2045,1.2045,1.2040,1.2043
USDCHF,20081125,113200,1.2044,1.2046,1.2044,1.2045
USDCHF,20081125,113300,1.2045,1.2045,1.2039,1.2045
USDCHF,20081125,113400,1.2044,1.2050,1.2044,1.2049
USDCHF,20081125,113500,1.2050,1.2051,1.2049,1.2050
USDCHF,20081125,113600,1.2049,1.2049,1.2036,1.2036
USDCHF,20081125,113700,1.2037,1.2040,1.2037,1.2040
USDCHF,20081125,113800,1.2041,1.2044,1.2041,1.2041
USDCHF,20081125,113900,1.2040,1.2043,1.2040,1.2043
USDCHF,20081125,114000,1.2043,1.2044,1.2039,1.2039
USDCHF,20081125,114100,1.2039,1.2039,1.2038,1.2038
USDCHF,20081125,114200,1.2038,1.2038,1.2033,1.2033
USDCHF,20081125,114300,1.2032,1.2034,1.2028,1.2034
USDCHF,20081125,114400,1.2034,1.2034,1.2029,1.2029
USDCHF,20081125,114500,1.2028,1.2033,1.2028,1.2033
USDCHF,20081125,114600,1.2034,1.2039,1.2032,1.2032
USDCHF,20081125,114700,1.2031,1.2033,1.2031,1.2033
USDCHF,20081125,114800,1.2032,1.2034,1.2032,1.2033
USDCHF,20081125,114900,1.2032,1.2032,1.2031,1.2032
USDCHF,20081125,115000,1.2032,1.2032,1.2029,1.2029
USDCHF,20081125,115100,1.2028,1.2029,1.2028,1.2029
USDCHF,20081125,115200,1.2030,1.2031,1.2029,1.2029
USDCHF,20081125,115300,1.2030,1.2030,1.2029,1.2030
USDCHF,20081125,115400,1.2029,1.2032,1.2029,1.2032
USDCHF,20081125,115500,1.2033,1.2033,1.2032,1.2032
USDCHF,20081125,115600,1.2033,1.2033,1.2029,1.2030
USDCHF,20081125,115700,1.2031,1.2038,1.2031,1.2038
USDCHF,20081125,115800,1.2039,1.2041,1.2038,1.2039
USDCHF,20081125,115900,1.2038,1.2038,1.2031,1.2033
USDCHF,20081125,120000,1.2034,1.2038,1.2033,1.2037
USDCHF,20081125,120100,1.2038,1.2042,1.2034,1.2034
USDCHF,20081125,120200,1.2033,1.2033,1.2028,1.2029
USDCHF,20081125,120300,1.2028,1.2034,1.2028,1.2034
USDCHF,20081125,120400,1.2035,1.2038,1.2034,1.2038
USDCHF,20081125,120500,1.2040,1.2041,1.2037,1.2038
USDCHF,20081125,120600,1.2037,1.2037,1.2033,1.2035
USDCHF,20081125,120700,1.2034,1.2036,1.2034,1.2034
USDCHF,20081125,120800,1.2033,1.2038,1.2031,1.2037
USDCHF,20081125,120900,1.2038,1.2040,1.2037,1.2039
USDCHF,20081125,121000,1.2038,1.2039,1.2035,1.2037
USDCHF,20081125,121100,1.2038,1.2038,1.2037,1.2037
USDCHF,20081125,121200,1.2038,1.2038,1.2033,1.2033
USDCHF,20081125,121300,1.2034,1.2037,1.2034,1.2037
USDCHF,20081125,121400,1.2038,1.2038,1.2035,1.2036
USDCHF,20081125,121500,1.2035,1.2036,1.2032,1.2036
USDCHF,20081125,121600,1.2036,1.2039,1.2035,1.2038
USDCHF,20081125,121700,1.2039,1.2040,1.2039,1.2039
USDCHF,20081125,121800,1.2040,1.2040,1.2037,1.2037
USDCHF,20081125,121900,1.2038,1.2039,1.2037,1.2039
USDCHF,20081125,122000,1.2038,1.2038,1.2036,1.2037
USDCHF,20081125,122100,1.2036,1.2036,1.2028,1.2028
USDCHF,20081125,122200,1.2029,1.2031,1.2018,1.2022
USDCHF,20081125,122300,1.2023,1.2024,1.2020,1.2021
USDCHF,20081125,122400,1.2022,1.2023,1.2020,1.2021
USDCHF,20081125,122500,1.2020,1.2022,1.2019,1.2021
USDCHF,20081125,122600,1.2022,1.2024,1.2022,1.2023
USDCHF,20081125,122700,1.2022,1.2022,1.2019,1.2019
USDCHF,20081125,122800,1.2020,1.2026,1.2020,1.2024
USDCHF,20081125,122900,1.2023,1.2026,1.2023,1.2025
USDCHF,20081125,123000,1.2024,1.2024,1.2022,1.2023
USDCHF,20081125,123100,1.2024,1.2024,1.2021,1.2021
USDCHF,20081125,123200,1.2021,1.2022,1.2021,1.2022
USDCHF,20081125,123300,1.2023,1.2024,1.2023,1.2023
USDCHF,20081125,123400,1.2024,1.2024,1.2021,1.2021
USDCHF,20081125,123500,1.2022,1.2026,1.2022,1.2026
USDCHF,20081125,123600,1.2027,1.2029,1.2027,1.2028
USDCHF,20081125,123700,1.2029,1.2029,1.2027,1.2027
USDCHF,20081125,123800,1.2028,1.2032,1.2028,1.2032
USDCHF,20081125,123900,1.2033,1.2034,1.2033,1.2034
USDCHF,20081125,124000,1.2033,1.2034,1.2032,1.2033
USDCHF,20081125,124100,1.2033,1.2033,1.2031,1.2031
USDCHF,20081125,124200,1.2030,1.2034,1.2030,1.2032
USDCHF,20081125,124300,1.2031,1.2031,1.2029,1.2030
USDCHF,20081125,124400,1.2031,1.2036,1.2031,1.2035
USDCHF,20081125,124500,1.2034,1.2034,1.2025,1.2025
USDCHF,20081125,124600,1.2024,1.2024,1.2016,1.2017
USDCHF,20081125,124700,1.2016,1.2019,1.2016,1.2017
USDCHF,20081125,124800,1.2018,1.2021,1.2017,1.2020
USDCHF,20081125,124900,1.2019,1.2019,1.2008,1.2008
USDCHF,20081125,125000,1.2009,1.2013,1.2009,1.2010
USDCHF,20081125,125100,1.2009,1.2009,1.1997,1.2002
USDCHF,20081125,125200,1.2003,1.2003,1.2000,1.2001
USDCHF,20081125,125300,1.2001,1.2003,1.2001,1.2002
USDCHF,20081125,125400,1.2003,1.2004,1.2003,1.2003
USDCHF,20081125,125500,1.2004,1.2004,1.2001,1.2001
USDCHF,20081125,125600,1.2002,1.2002,1.1998,1.2001
USDCHF,20081125,125700,1.2000,1.2006,1.2000,1.2005
USDCHF,20081125,125800,1.2005,1.2005,1.2003,1.2005
USDCHF,20081125,125900,1.2005,1.2006,1.2003,1.2003
USDCHF,20081125,130000,1.2004,1.2008,1.2004,1.2005
USDCHF,20081125,130100,1.2007,1.2008,1.2007,1.2007
USDCHF,20081125,130200,1.2006,1.2006,1.2000,1.2000
USDCHF,20081125,130300,1.1999,1.2002,1.1999,1.2002
USDCHF,20081125,130400,1.2003,1.2006,1.2003,1.2004
USDCHF,20081125,130500,1.2003,1.2004,1.2003,1.2003
USDCHF,20081125,130600,1.2002,1.2004,1.2002,1.2004
USDCHF,20081125,130700,1.2004,1.2007,1.2004,1.2007
USDCHF,20081125,130800,1.2007,1.2007,1.2005,1.2005
USDCHF,20081125,130900,1.2006,1.2007,1.2005,1.2007
USDCHF,20081125,131000,1.2008,1.2011,1.2008,1.2011
USDCHF,20081125,131100,1.2012,1.2014,1.2011,1.2013
USDCHF,20081125,131200,1.2014,1.2021,1.2014,1.2021
USDCHF,20081125,131300,1.2021,1.2021,1.2018,1.2020
USDCHF,20081125,131400,1.2019,1.2019,1.2014,1.2015
USDCHF,20081125,131500,1.2016,1.2016,1.2014,1.2014
USDCHF,20081125,131600,1.2015,1.2021,1.2015,1.2021
USDCHF,20081125,131700,1.2020,1.2023,1.2020,1.2021
USDCHF,20081125,131800,1.2020,1.2023,1.2019,1.2023
USDCHF,20081125,131900,1.2022,1.2023,1.2021,1.2022
USDCHF,20081125,132000,1.2021,1.2021,1.2020,1.2021
USDCHF,20081125,132100,1.2022,1.2023,1.2022,1.2022
USDCHF,20081125,132200,1.2021,1.2029,1.2021,1.2028
USDCHF,20081125,132300,1.2027,1.2027,1.2020,1.2020
USDCHF,20081125,132400,1.2019,1.2020,1.2019,1.2020
USDCHF,20081125,132500,1.2019,1.2019,1.2018,1.2018
USDCHF,20081125,132600,1.2017,1.2024,1.2016,1.2024
USDCHF,20081125,132700,1.2023,1.2023,1.2021,1.2021
USDCHF,20081125,132800,1.2022,1.2027,1.2022,1.2025
USDCHF,20081125,132900,1.2024,1.2024,1.2015,1.2016
USDCHF,20081125,133000,1.2015,1.2021,1.2015,1.2021
USDCHF,20081125,133100,1.2020,1.2024,1.2020,1.2024
USDCHF,20081125,133200,1.2025,1.2032,1.2025,1.2029
USDCHF,20081125,133300,1.2030,1.2033,1.2030,1.2030
USDCHF,20081125,133400,1.2031,1.2033,1.2031,1.2031
USDCHF,20081125,133500,1.2032,1.2033,1.2031,1.2033
USDCHF,20081125,133600,1.2033,1.2033,1.2033,1.2033
USDCHF,20081125,133700,1.2032,1.2032,1.2027,1.2030
USDCHF,20081125,133800,1.2030,1.2030,1.2029,1.2029
USDCHF,20081125,133900,1.2028,1.2029,1.2027,1.2027
USDCHF,20081125,134000,1.2027,1.2027,1.2025,1.2026
USDCHF,20081125,134100,1.2025,1.2029,1.2025,1.2029
USDCHF,20081125,134200,1.2028,1.2028,1.2026,1.2026
USDCHF,20081125,134300,1.2027,1.2036,1.2027,1.2036
USDCHF,20081125,134400,1.2037,1.2038,1.2035,1.2036
USDCHF,20081125,134500,1.2037,1.2040,1.2037,1.2040
USDCHF,20081125,134600,1.2041,1.2041,1.2038,1.2039
USDCHF,20081125,134700,1.2040,1.2051,1.2040,1.2050
USDCHF,20081125,134800,1.2049,1.2051,1.2042,1.2050
USDCHF,20081125,134900,1.2051,1.2056,1.2049,1.2049
USDCHF,20081125,135000,1.2050,1.2050,1.2047,1.2048
USDCHF,20081125,135100,1.2049,1.2055,1.2048,1.2054
USDCHF,20081125,135200,1.2051,1.2051,1.2046,1.2047
USDCHF,20081125,135300,1.2048,1.2048,1.2044,1.2044
USDCHF,20081125,135400,1.2043,1.2043,1.2041,1.2041
USDCHF,20081125,135500,1.2042,1.2042,1.2036,1.2037
USDCHF,20081125,135600,1.2036,1.2037,1.2032,1.2037
USDCHF,20081125,135700,1.2038,1.2039,1.2035,1.2036
USDCHF,20081125,135800,1.2035,1.2036,1.2034,1.2035
USDCHF,20081125,135900,1.2034,1.2035,1.2033,1.2035
USDCHF,20081125,140000,1.2036,1.2037,1.2036,1.2037
USDCHF,20081125,140100,1.2036,1.2040,1.2036,1.2040
USDCHF,20081125,140200,1.2039,1.2040,1.2038,1.2040
USDCHF,20081125,140300,1.2040,1.2044,1.2039,1.2044
USDCHF,20081125,140400,1.2045,1.2048,1.2045,1.2048
USDCHF,20081125,140500,1.2047,1.2049,1.2047,1.2048
USDCHF,20081125,140600,1.2049,1.2055,1.2049,1.2054
USDCHF,20081125,140700,1.2055,1.2059,1.2052,1.2053
USDCHF,20081125,140800,1.2054,1.2056,1.2046,1.2047
USDCHF,20081125,140900,1.2046,1.2053,1.2046,1.2050
USDCHF,20081125,141000,1.2049,1.2051,1.2048,1.2050
USDCHF,20081125,141100,1.2051,1.2051,1.2049,1.2049
USDCHF,20081125,141200,1.2049,1.2052,1.2049,1.2052
USDCHF,20081125,141300,1.2051,1.2051,1.2045,1.2046
USDCHF,20081125,141400,1.2045,1.2050,1.2045,1.2049
USDCHF,20081125,141500,1.2048,1.2050,1.2047,1.2049
USDCHF,20081125,141600,1.2050,1.2051,1.2042,1.2047
USDCHF,20081125,141700,1.2046,1.2046,1.2035,1.2035
USDCHF,20081125,141800,1.2034,1.2038,1.2028,1.2038
USDCHF,20081125,141900,1.2039,1.2040,1.2034,1.2035
USDCHF,20081125,142000,1.2034,1.2035,1.2030,1.2032
USDCHF,20081125,142100,1.2031,1.2032,1.2027,1.2029
USDCHF,20081125,142200,1.2028,1.2028,1.2021,1.2026
USDCHF,20081125,142300,1.2027,1.2030,1.2021,1.2029
USDCHF,20081125,142400,1.2028,1.2035,1.2028,1.2034
USDCHF,20081125,142500,1.2035,1.2035,1.2028,1.2031
USDCHF,20081125,142600,1.2030,1.2036,1.2030,1.2033
USDCHF,20081125,142700,1.2032,1.2032,1.2029,1.2029
USDCHF,20081125,142800,1.2029,1.2030,1.2028,1.2028
USDCHF,20081125,142900,1.2029,1.2036,1.2027,1.2030
USDCHF,20081125,143000,1.2031,1.2031,1.2026,1.2026
USDCHF,20081125,143100,1.2025,1.2026,1.2020,1.2020
USDCHF,20081125,143200,1.2021,1.2026,1.2015,1.2015
USDCHF,20081125,143300,1.2016,1.2016,1.2004,1.2007
USDCHF,20081125,143400,1.2008,1.2014,1.2008,1.2010
USDCHF,20081125,143500,1.2009,1.2010,1.2001,1.2001
USDCHF,20081125,143600,1.2000,1.2000,1.1985,1.1994
USDCHF,20081125,143700,1.1993,1.1993,1.1980,1.1980
USDCHF,20081125,143800,1.1978,1.1978,1.1968,1.1976
USDCHF,20081125,143900,1.1977,1.1978,1.1968,1.1974
USDCHF,20081125,144000,1.1975,1.1976,1.1954,1.1954
USDCHF,20081125,144100,1.1955,1.1963,1.1951,1.1951
USDCHF,20081125,144200,1.1947,1.1947,1.1939,1.1943
USDCHF,20081125,144300,1.1940,1.1941,1.1933,1.1940
USDCHF,20081125,144400,1.1941,1.1946,1.1941,1.1941
USDCHF,20081125,144500,1.1940,1.1940,1.1929,1.1930
USDCHF,20081125,144600,1.1931,1.1936,1.1929,1.1929
USDCHF,20081125,144700,1.1930,1.1930,1.1915,1.1919
USDCHF,20081125,144800,1.1918,1.1921,1.1913,1.1921
USDCHF,20081125,144900,1.1920,1.1920,1.1915,1.1916
USDCHF,20081125,145000,1.1915,1.1918,1.1911,1.1917
USDCHF,20081125,145100,1.1918,1.1923,1.1917,1.1923
USDCHF,20081125,145200,1.1922,1.1927,1.1920,1.1926
USDCHF,20081125,145300,1.1925,1.1929,1.1925,1.1928
USDCHF,20081125,145400,1.1929,1.1933,1.1926,1.1931
USDCHF,20081125,145500,1.1932,1.1933,1.1928,1.1928
USDCHF,20081125,145600,1.1927,1.1928,1.1911,1.1911
USDCHF,20081125,145700,1.1912,1.1919,1.1911,1.1912
USDCHF,20081125,145800,1.1911,1.1911,1.1900,1.1900
USDCHF,20081125,145900,1.1899,1.1901,1.1899,1.1900
USDCHF,20081125,150000,1.1901,1.1904,1.1900,1.1900
USDCHF,20081125,150100,1.1901,1.1904,1.1899,1.1899
USDCHF,20081125,150200,1.1900,1.1900,1.1892,1.1894
USDCHF,20081125,150300,1.1893,1.1894,1.1887,1.1894
USDCHF,20081125,150400,1.1895,1.1897,1.1893,1.1893
USDCHF,20081125,150500,1.1894,1.1895,1.1892,1.1895
USDCHF,20081125,150600,1.1894,1.1899,1.1888,1.1889
USDCHF,20081125,150700,1.1890,1.1894,1.1888,1.1892
USDCHF,20081125,150800,1.1893,1.1894,1.1887,1.1891
USDCHF,20081125,150900,1.1890,1.1891,1.1887,1.1887
USDCHF,20081125,151000,1.1888,1.1889,1.1872,1.1872
USDCHF,20081125,151100,1.1871,1.1873,1.1870,1.1871
USDCHF,20081125,151200,1.1872,1.1876,1.1870,1.1870
USDCHF,20081125,151300,1.1869,1.1871,1.1864,1.1865
USDCHF,20081125,151400,1.1864,1.1868,1.1863,1.1868
USDCHF,20081125,151500,1.1867,1.1868,1.1860,1.1864
USDCHF,20081125,151600,1.1865,1.1871,1.1865,1.1871
USDCHF,20081125,151700,1.1870,1.1871,1.1859,1.1859
USDCHF,20081125,151800,1.1858,1.1858,1.1845,1.1845
USDCHF,20081125,151900,1.1844,1.1845,1.1840,1.1842
USDCHF,20081125,152000,1.1843,1.1845,1.1842,1.1844
USDCHF,20081125,152100,1.1845,1.1845,1.1836,1.1843
USDCHF,20081125,152200,1.1844,1.1849,1.1844,1.1847
USDCHF,20081125,152300,1.1848,1.1855,1.1848,1.1850
USDCHF,20081125,152400,1.1851,1.1851,1.1840,1.1848
USDCHF,20081125,152500,1.1847,1.1847,1.1837,1.1839
USDCHF,20081125,152600,1.1840,1.1849,1.1838,1.1849
USDCHF,20081125,152700,1.1850,1.1859,1.1849,1.1854
USDCHF,20081125,152800,1.1855,1.1860,1.1855,1.1860
USDCHF,20081125,152900,1.1859,1.1860,1.1856,1.1857
USDCHF,20081125,153000,1.1858,1.1860,1.1856,1.1857
USDCHF,20081125,153100,1.1858,1.1858,1.1853,1.1854
USDCHF,20081125,153200,1.1855,1.1858,1.1855,1.1857
USDCHF,20081125,153300,1.1858,1.1865,1.1858,1.1865
USDCHF,20081125,153400,1.1866,1.1867,1.1863,1.1867
USDCHF,20081125,153500,1.1866,1.1866,1.1862,1.1864
USDCHF,20081125,153600,1.1865,1.1867,1.1861,1.1862
USDCHF,20081125,153700,1.1861,1.1862,1.1856,1.1857
USDCHF,20081125,153800,1.1858,1.1859,1.1850,1.1855
USDCHF,20081125,153900,1.1856,1.1862,1.1856,1.1858
USDCHF,20081125,154000,1.1859,1.1864,1.1859,1.1864
USDCHF,20081125,154100,1.1866,1.1867,1.1859,1.1859
USDCHF,20081125,154200,1.1860,1.1865,1.1859,1.1861
USDCHF,20081125,154300,1.1862,1.1864,1.1860,1.1860
USDCHF,20081125,154400,1.1861,1.1863,1.1859,1.1860
USDCHF,20081125,154500,1.1859,1.1864,1.1859,1.1864
USDCHF,20081125,154600,1.1863,1.1865,1.1860,1.1860
USDCHF,20081125,154700,1.1861,1.1864,1.1859,1.1859
USDCHF,20081125,154800,1.1858,1.1861,1.1858,1.1861
USDCHF,20081125,154900,1.1862,1.1868,1.1862,1.1868
USDCHF,20081125,155000,1.1867,1.1870,1.1864,1.1864
USDCHF,20081125,155100,1.1865,1.1865,1.1863,1.1863
USDCHF,20081125,155200,1.1864,1.1865,1.1864,1.1864
USDCHF,20081125,155300,1.1864,1.1866,1.1864,1.1864
USDCHF,20081125,155400,1.1865,1.1868,1.1863,1.1868
USDCHF,20081125,155500,1.1869,1.1874,1.1867,1.1868
USDCHF,20081125,155600,1.1869,1.1870,1.1867,1.1870
USDCHF,20081125,155700,1.1871,1.1881,1.1871,1.1875
USDCHF,20081125,155800,1.1874,1.1876,1.1873,1.1874
USDCHF,20081125,155900,1.1873,1.1874,1.1870,1.1871
USDCHF,20081125,160000,1.1872,1.1873,1.1871,1.1872
USDCHF,20081125,160100,1.1871,1.1872,1.1867,1.1867
USDCHF,20081125,160200,1.1868,1.1869,1.1865,1.1866
USDCHF,20081125,160300,1.1867,1.1870,1.1864,1.1865
USDCHF,20081125,160400,1.1864,1.1864,1.1859,1.1864
USDCHF,20081125,160500,1.1863,1.1868,1.1863,1.1864
USDCHF,20081125,160600,1.1865,1.1865,1.1862,1.1864
USDCHF,20081125,160700,1.1863,1.1863,1.1859,1.1860
USDCHF,20081125,160800,1.1859,1.1863,1.1859,1.1859
USDCHF,20081125,160900,1.1858,1.1860,1.1858,1.1858
USDCHF,20081125,161000,1.1857,1.1867,1.1855,1.1864
USDCHF,20081125,161100,1.1861,1.1861,1.1854,1.1858
USDCHF,20081125,161200,1.1857,1.1861,1.1857,1.1861
USDCHF,20081125,161300,1.1860,1.1860,1.1859,1.1860
USDCHF,20081125,161400,1.1859,1.1861,1.1859,1.1860
USDCHF,20081125,161500,1.1859,1.1861,1.1858,1.1859
USDCHF,20081125,161600,1.1860,1.1862,1.1859,1.1862
USDCHF,20081125,161700,1.1863,1.1876,1.1863,1.1871
USDCHF,20081125,161800,1.1872,1.1875,1.1872,1.1874
USDCHF,20081125,161900,1.1873,1.1875,1.1871,1.1874
USDCHF,20081125,162000,1.1875,1.1887,1.1875,1.1879
USDCHF,20081125,162100,1.1880,1.1882,1.1879,1.1879
USDCHF,20081125,162200,1.1878,1.1878,1.1872,1.1874
USDCHF,20081125,162300,1.1873,1.1873,1.1867,1.1869
USDCHF,20081125,162400,1.1868,1.1868,1.1861,1.1865
USDCHF,20081125,162500,1.1864,1.1867,1.1864,1.1867
USDCHF,20081125,162600,1.1867,1.1867,1.1860,1.1861
USDCHF,20081125,162700,1.1861,1.1863,1.1861,1.1863
USDCHF,20081125,162800,1.1862,1.1863,1.1860,1.1862
USDCHF,20081125,162900,1.1861,1.1861,1.1857,1.1858
USDCHF,20081125,163000,1.1859,1.1861,1.1858,1.1858
USDCHF,20081125,163100,1.1859,1.1862,1.1859,1.1861
USDCHF,20081125,163200,1.1860,1.1864,1.1860,1.1864
USDCHF,20081125,163300,1.1865,1.1870,1.1864,1.1866
USDCHF,20081125,163400,1.1867,1.1869,1.1867,1.1868
USDCHF,20081125,163500,1.1869,1.1871,1.1864,1.1865
USDCHF,20081125,163600,1.1866,1.1867,1.1865,1.1867
USDCHF,20081125,163700,1.1866,1.1867,1.1864,1.1867
USDCHF,20081125,163800,1.1866,1.1869,1.1864,1.1868
USDCHF,20081125,163900,1.1869,1.1875,1.1869,1.1875
USDCHF,20081125,164000,1.1874,1.1874,1.1870,1.1874
USDCHF,20081125,164100,1.1873,1.1882,1.1873,1.1882
USDCHF,20081125,164200,1.1881,1.1886,1.1879,1.1886
USDCHF,20081125,164300,1.1887,1.1887,1.1882,1.1885
USDCHF,20081125,164400,1.1886,1.1891,1.1886,1.1887
USDCHF,20081125,164500,1.1886,1.1891,1.1886,1.1888
USDCHF,20081125,164600,1.1889,1.1893,1.1884,1.1884
USDCHF,20081125,164700,1.1886,1.1892,1.1886,1.1889
USDCHF,20081125,164800,1.1888,1.1889,1.1884,1.1885
USDCHF,20081125,164900,1.1884,1.1893,1.1884,1.1890
USDCHF,20081125,165000,1.1891,1.1892,1.1888,1.1888
USDCHF,20081125,165100,1.1889,1.1889,1.1876,1.1876
USDCHF,20081125,165200,1.1875,1.1886,1.1875,1.1884
USDCHF,20081125,165300,1.1885,1.1889,1.1885,1.1889
USDCHF,20081125,165400,1.1888,1.1890,1.1885,1.1886
USDCHF,20081125,165500,1.1885,1.1888,1.1884,1.1886
USDCHF,20081125,165600,1.1887,1.1894,1.1885,1.1891
USDCHF,20081125,165700,1.1892,1.1892,1.1887,1.1891
USDCHF,20081125,165800,1.1892,1.1894,1.1892,1.1894
USDCHF,20081125,165900,1.1895,1.1896,1.1895,1.1895
USDCHF,20081125,170000,1.1896,1.1896,1.1892,1.1893
USDCHF,20081125,170100,1.1892,1.1893,1.1883,1.1883
USDCHF,20081125,170200,1.1882,1.1889,1.1881,1.1889
USDCHF,20081125,170300,1.1890,1.1892,1.1887,1.1887
USDCHF,20081125,170400,1.1888,1.1893,1.1888,1.1892
USDCHF,20081125,170500,1.1893,1.1895,1.1891,1.1892
USDCHF,20081125,170600,1.1891,1.1895,1.1891,1.1895
USDCHF,20081125,170700,1.1896,1.1910,1.1896,1.1910
USDCHF,20081125,170800,1.1911,1.1921,1.1911,1.1921
USDCHF,20081125,170900,1.1920,1.1920,1.1910,1.1913
USDCHF,20081125,171000,1.1914,1.1924,1.1914,1.1923
USDCHF,20081125,171100,1.1922,1.1929,1.1919,1.1924
USDCHF,20081125,171200,1.1923,1.1927,1.1921,1.1922
USDCHF,20081125,171300,1.1921,1.1921,1.1917,1.1917
USDCHF,20081125,171400,1.1916,1.1916,1.1912,1.1912
USDCHF,20081125,171500,1.1911,1.1912,1.1910,1.1911
USDCHF,20081125,171600,1.1910,1.1914,1.1908,1.1908
USDCHF,20081125,171700,1.1907,1.1907,1.1903,1.1904
USDCHF,20081125,171800,1.1905,1.1905,1.1903,1.1903
USDCHF,20081125,171900,1.1902,1.1902,1.1896,1.1896
USDCHF,20081125,172000,1.1895,1.1899,1.1895,1.1898
USDCHF,20081125,172100,1.1897,1.1897,1.1891,1.1893
USDCHF,20081125,172200,1.1892,1.1894,1.1891,1.1894
USDCHF,20081125,172300,1.1895,1.1897,1.1894,1.1897
USDCHF,20081125,172400,1.1896,1.1896,1.1893,1.1894
USDCHF,20081125,172500,1.1893,1.1893,1.1884,1.1886
USDCHF,20081125,172600,1.1885,1.1887,1.1884,1.1884
USDCHF,20081125,172700,1.1883,1.1890,1.1883,1.1890
USDCHF,20081125,172800,1.1891,1.1892,1.1891,1.1892
USDCHF,20081125,172900,1.1891,1.1894,1.1889,1.1890
USDCHF,20081125,173000,1.1890,1.1892,1.1890,1.1891
USDCHF,20081125,173100,1.1892,1.1895,1.1888,1.1894
USDCHF,20081125,173200,1.1893,1.1894,1.1891,1.1891
USDCHF,20081125,173300,1.1890,1.1890,1.1883,1.1885
USDCHF,20081125,173400,1.1884,1.1885,1.1881,1.1885
USDCHF,20081125,173500,1.1886,1.1888,1.1885,1.1888
USDCHF,20081125,173600,1.1887,1.1889,1.1885,1.1885
USDCHF,20081125,173700,1.1884,1.1884,1.1874,1.1874
USDCHF,20081125,173800,1.1873,1.1873,1.1867,1.1871
USDCHF,20081125,173900,1.1870,1.1876,1.1870,1.1876
USDCHF,20081125,174000,1.1877,1.1881,1.1876,1.1876
USDCHF,20081125,174100,1.1877,1.1880,1.1876,1.1880
USDCHF,20081125,174200,1.1881,1.1884,1.1881,1.1884
USDCHF,20081125,174300,1.1883,1.1884,1.1878,1.1883
USDCHF,20081125,174400,1.1882,1.1882,1.1873,1.1873
USDCHF,20081125,174500,1.1872,1.1875,1.1870,1.1872
USDCHF,20081125,174600,1.1871,1.1871,1.1864,1.1866
USDCHF,20081125,174700,1.1865,1.1865,1.1859,1.1861
USDCHF,20081125,174800,1.1860,1.1860,1.1853,1.1855
USDCHF,20081125,174900,1.1856,1.1858,1.1855,1.1858
USDCHF,20081125,175000,1.1859,1.1862,1.1858,1.1858
USDCHF,20081125,175100,1.1856,1.1860,1.1855,1.1860
USDCHF,20081125,175200,1.1861,1.1864,1.1858,1.1861
USDCHF,20081125,175300,1.1860,1.1861,1.1857,1.1857
USDCHF,20081125,175400,1.1856,1.1859,1.1854,1.1856
USDCHF,20081125,175500,1.1857,1.1863,1.1851,1.1854
USDCHF,20081125,175600,1.1853,1.1855,1.1850,1.1850
USDCHF,20081125,175700,1.1851,1.1852,1.1851,1.1851
USDCHF,20081125,175800,1.1852,1.1855,1.1851,1.1855
USDCHF,20081125,175900,1.1854,1.1857,1.1853,1.1856
USDCHF,20081125,180000,1.1857,1.1862,1.1856,1.1862
USDCHF,20081125,180100,1.1861,1.1862,1.1853,1.1854
USDCHF,20081125,180200,1.1853,1.1855,1.1851,1.1851
USDCHF,20081125,180300,1.1852,1.1855,1.1849,1.1850
USDCHF,20081125,180400,1.1849,1.1849,1.1843,1.1847
USDCHF,20081125,180500,1.1848,1.1850,1.1847,1.1848
USDCHF,20081125,180600,1.1849,1.1850,1.1846,1.1847
USDCHF,20081125,180700,1.1846,1.1848,1.1845,1.1848
USDCHF,20081125,180800,1.1847,1.1854,1.1847,1.1852
USDCHF,20081125,180900,1.1853,1.1856,1.1852,1.1853
USDCHF,20081125,181000,1.1854,1.1855,1.1853,1.1855
USDCHF,20081125,181100,1.1856,1.1863,1.1855,1.1863
USDCHF,20081125,181200,1.1864,1.1865,1.1864,1.1864
USDCHF,20081125,181300,1.1865,1.1871,1.1864,1.1870
USDCHF,20081125,181400,1.1871,1.1878,1.1871,1.1878
USDCHF,20081125,181500,1.1879,1.1881,1.1876,1.1876
USDCHF,20081125,181600,1.1877,1.1877,1.1873,1.1873
USDCHF,20081125,181700,1.1871,1.1874,1.1869,1.1872
USDCHF,20081125,181800,1.1873,1.1879,1.1873,1.1876
USDCHF,20081125,181900,1.1877,1.1878,1.1875,1.1875
USDCHF,20081125,182000,1.1876,1.1879,1.1876,1.1879
USDCHF,20081125,182100,1.1880,1.1881,1.1878,1.1879
USDCHF,20081125,182200,1.1880,1.1880,1.1875,1.1876
USDCHF,20081125,182300,1.1877,1.1877,1.1876,1.1876
USDCHF,20081125,182400,1.1877,1.1877,1.1875,1.1875
USDCHF,20081125,182500,1.1876,1.1889,1.1876,1.1887
USDCHF,20081125,182600,1.1886,1.1888,1.1882,1.1882
USDCHF,20081125,182700,1.1882,1.1882,1.1879,1.1879
USDCHF,20081125,182800,1.1878,1.1878,1.1876,1.1876
USDCHF,20081125,182900,1.1877,1.1879,1.1877,1.1878
USDCHF,20081125,183000,1.1879,1.1882,1.1878,1.1882
USDCHF,20081125,183100,1.1883,1.1883,1.1880,1.1882
USDCHF,20081125,183200,1.1881,1.1883,1.1878,1.1881
USDCHF,20081125,183300,1.1882,1.1883,1.1880,1.1880
USDCHF,20081125,183400,1.1879,1.1879,1.1876,1.1878
USDCHF,20081125,183500,1.1879,1.1879,1.1876,1.1878
USDCHF,20081125,183600,1.1877,1.1879,1.1877,1.1877
USDCHF,20081125,183700,1.1878,1.1878,1.1874,1.1875
USDCHF,20081125,183800,1.1876,1.1876,1.1874,1.1875
USDCHF,20081125,183900,1.1874,1.1874,1.1870,1.1873
USDCHF,20081125,184000,1.1872,1.1873,1.1872,1.1872
USDCHF,20081125,184100,1.1872,1.1874,1.1872,1.1873
USDCHF,20081125,184200,1.1872,1.1878,1.1872,1.1877
USDCHF,20081125,184300,1.1878,1.1878,1.1875,1.1875
USDCHF,20081125,184400,1.1876,1.1877,1.1871,1.1877
USDCHF,20081125,184500,1.1876,1.1880,1.1875,1.1875
USDCHF,20081125,184600,1.1875,1.1878,1.1875,1.1875
USDCHF,20081125,184700,1.1876,1.1878,1.1871,1.1871
USDCHF,20081125,184800,1.1872,1.1874,1.1872,1.1874
USDCHF,20081125,184900,1.1875,1.1877,1.1874,1.1874
USDCHF,20081125,185000,1.1875,1.1881,1.1874,1.1876
USDCHF,20081125,185100,1.1877,1.1897,1.1877,1.1890
USDCHF,20081125,185200,1.1889,1.1890,1.1888,1.1888
USDCHF,20081125,185300,1.1889,1.1889,1.1887,1.1887
USDCHF,20081125,185400,1.1886,1.1887,1.1879,1.1879
USDCHF,20081125,185500,1.1880,1.1885,1.1878,1.1883
USDCHF,20081125,185600,1.1884,1.1884,1.1878,1.1878
USDCHF,20081125,185700,1.1879,1.1879,1.1870,1.1870
USDCHF,20081125,185800,1.1871,1.1871,1.1864,1.1864
USDCHF,20081125,185900,1.1865,1.1867,1.1865,1.1866
USDCHF,20081125,190000,1.1867,1.1874,1.1867,1.1874
USDCHF,20081125,190100,1.1877,1.1880,1.1869,1.1869
USDCHF,20081125,190200,1.1870,1.1870,1.1867,1.1869
USDCHF,20081125,190300,1.1870,1.1877,1.1869,1.1877
USDCHF,20081125,190400,1.1878,1.1887,1.1878,1.1887
USDCHF,20081125,190500,1.1885,1.1889,1.1884,1.1889
USDCHF,20081125,190600,1.1887,1.1888,1.1884,1.1885
USDCHF,20081125,190700,1.1884,1.1884,1.1877,1.1878
USDCHF,20081125,190800,1.1877,1.1877,1.1873,1.1874
USDCHF,20081125,190900,1.1873,1.1875,1.1870,1.1874
USDCHF,20081125,191000,1.1875,1.1875,1.1869,1.1870
USDCHF,20081125,191100,1.1871,1.1872,1.1869,1.1870
USDCHF,20081125,191200,1.1871,1.1871,1.1864,1.1864
USDCHF,20081125,191300,1.1863,1.1863,1.1854,1.1854
USDCHF,20081125,191400,1.1855,1.1856,1.1855,1.1856
USDCHF,20081125,191500,1.1857,1.1865,1.1857,1.1864
USDCHF,20081125,191600,1.1863,1.1863,1.1861,1.1861
USDCHF,20081125,191700,1.1860,1.1860,1.1860,1.1860
USDCHF,20081125,191800,1.1859,1.1860,1.1858,1.1858
USDCHF,20081125,191900,1.1857,1.1858,1.1851,1.1852
USDCHF,20081125,192000,1.1851,1.1854,1.1844,1.1853
USDCHF,20081125,192100,1.1852,1.1854,1.1842,1.1843
USDCHF,20081125,192200,1.1842,1.1849,1.1841,1.1847
USDCHF,20081125,192300,1.1846,1.1848,1.1845,1.1847
USDCHF,20081125,192400,1.1848,1.1848,1.1846,1.1847
USDCHF,20081125,192500,1.1848,1.1851,1.1848,1.1851
USDCHF,20081125,192600,1.1852,1.1853,1.1850,1.1853
USDCHF,20081125,192700,1.1852,1.1853,1.1845,1.1845
USDCHF,20081125,192800,1.1844,1.1844,1.1842,1.1843
USDCHF,20081125,192900,1.1842,1.1852,1.1842,1.1852
USDCHF,20081125,193000,1.1851,1.1864,1.1851,1.1860
USDCHF,20081125,193100,1.1856,1.1856,1.1837,1.1837
USDCHF,20081125,193200,1.1838,1.1846,1.1837,1.1845
USDCHF,20081125,193300,1.1846,1.1846,1.1843,1.1843
USDCHF,20081125,193400,1.1842,1.1842,1.1836,1.1839
USDCHF,20081125,193500,1.1840,1.1840,1.1840,1.1840
USDCHF,20081125,193600,1.1839,1.1839,1.1834,1.1834
USDCHF,20081125,193700,1.1833,1.1835,1.1832,1.1832
USDCHF,20081125,193800,1.1833,1.1836,1.1830,1.1836
USDCHF,20081125,193900,1.1835,1.1839,1.1835,1.1839
USDCHF,20081125,194000,1.1839,1.1840,1.1838,1.1840
USDCHF,20081125,194100,1.1839,1.1840,1.1834,1.1834
USDCHF,20081125,194200,1.1833,1.1834,1.1833,1.1834
USDCHF,20081125,194300,1.1835,1.1840,1.1835,1.1840
USDCHF,20081125,194400,1.1841,1.1852,1.1841,1.1851
USDCHF,20081125,194500,1.1852,1.1854,1.1849,1.1852
USDCHF,20081125,194600,1.1851,1.1854,1.1851,1.1851
USDCHF,20081125,194700,1.1850,1.1861,1.1850,1.1859
USDCHF,20081125,194800,1.1858,1.1861,1.1858,1.1861
USDCHF,20081125,194900,1.1859,1.1863,1.1858,1.1862
USDCHF,20081125,195000,1.1863,1.1866,1.1862,1.1866
USDCHF,20081125,195100,1.1865,1.1868,1.1863,1.1864
USDCHF,20081125,195200,1.1863,1.1875,1.1863,1.1870
USDCHF,20081125,195300,1.1872,1.1873,1.1864,1.1869
USDCHF,20081125,195400,1.1870,1.1870,1.1863,1.1864
USDCHF,20081125,195500,1.1865,1.1869,1.1865,1.1868
USDCHF,20081125,195600,1.1867,1.1867,1.1866,1.1867
USDCHF,20081125,195700,1.1867,1.1867,1.1866,1.1866
USDCHF,20081125,195800,1.1865,1.1869,1.1865,1.1868
USDCHF,20081125,195900,1.1870,1.1870,1.1867,1.1867
USDCHF,20081125,200000,1.1868,1.1870,1.1867,1.1870
USDCHF,20081125,200100,1.1872,1.1873,1.1870,1.1873
USDCHF,20081125,200200,1.1872,1.1872,1.1865,1.1868
USDCHF,20081125,200300,1.1867,1.1871,1.1867,1.1870
USDCHF,20081125,200400,1.1870,1.1870,1.1868,1.1868
USDCHF,20081125,200500,1.1868,1.1868,1.1863,1.1863
USDCHF,20081125,200600,1.1861,1.1861,1.1860,1.1860
USDCHF,20081125,200700,1.1861,1.1866,1.1861,1.1863
USDCHF,20081125,200800,1.1865,1.1867,1.1865,1.1866
USDCHF,20081125,200900,1.1867,1.1874,1.1866,1.1874
USDCHF,20081125,201000,1.1875,1.1877,1.1875,1.1876
USDCHF,20081125,201100,1.1875,1.1878,1.1873,1.1874
USDCHF,20081125,201200,1.1875,1.1884,1.1875,1.1881
USDCHF,20081125,201300,1.1880,1.1881,1.1878,1.1880
USDCHF,20081125,201400,1.1879,1.1880,1.1878,1.1880
USDCHF,20081125,201500,1.1879,1.1885,1.1879,1.1885
USDCHF,20081125,201600,1.1886,1.1896,1.1886,1.1896
USDCHF,20081125,201700,1.1895,1.1897,1.1895,1.1896
USDCHF,20081125,201800,1.1897,1.1901,1.1892,1.1895
USDCHF,20081125,201900,1.1894,1.1894,1.1881,1.1883
USDCHF,20081125,202000,1.1884,1.1886,1.1872,1.1872
USDCHF,20081125,202100,1.1874,1.1884,1.1874,1.1880
USDCHF,20081125,202200,1.1877,1.1883,1.1877,1.1883
USDCHF,20081125,202300,1.1884,1.1887,1.1883,1.1887
USDCHF,20081125,202400,1.1886,1.1889,1.1884,1.1884
USDCHF,20081125,202500,1.1885,1.1887,1.1883,1.1883
USDCHF,20081125,202600,1.1882,1.1888,1.1882,1.1887
USDCHF,20081125,202700,1.1886,1.1886,1.1884,1.1884
USDCHF,20081125,202800,1.1882,1.1884,1.1882,1.1882
USDCHF,20081125,202900,1.1881,1.1889,1.1881,1.1889
USDCHF,20081125,203000,1.1888,1.1888,1.1882,1.1887
USDCHF,20081125,203100,1.1888,1.1889,1.1885,1.1889
USDCHF,20081125,203200,1.1888,1.1888,1.1881,1.1881
USDCHF,20081125,203300,1.1880,1.1882,1.1877,1.1880
USDCHF,20081125,203400,1.1879,1.1879,1.1876,1.1877
USDCHF,20081125,203500,1.1878,1.1882,1.1878,1.1882
USDCHF,20081125,203600,1.1883,1.1887,1.1883,1.1887
USDCHF,20081125,203700,1.1886,1.1886,1.1883,1.1884
USDCHF,20081125,203800,1.1882,1.1883,1.1878,1.1878
USDCHF,20081125,203900,1.1877,1.1880,1.1877,1.1879
USDCHF,20081125,204000,1.1880,1.1881,1.1878,1.1879
USDCHF,20081125,204100,1.1880,1.1886,1.1880,1.1886
USDCHF,20081125,204200,1.1887,1.1888,1.1887,1.1888
USDCHF,20081125,204300,1.1889,1.1890,1.1888,1.1890
USDCHF,20081125,204400,1.1890,1.1892,1.1890,1.1891
USDCHF,20081125,204500,1.1891,1.1893,1.1891,1.1893
USDCHF,20081125,204600,1.1893,1.1893,1.1890,1.1890
USDCHF,20081125,204700,1.1890,1.1896,1.1890,1.1895
USDCHF,20081125,204800,1.1894,1.1895,1.1891,1.1891
USDCHF,20081125,204900,1.1892,1.1892,1.1887,1.1887
USDCHF,20081125,205000,1.1888,1.1890,1.1888,1.1890
USDCHF,20081125,205100,1.1888,1.1891,1.1888,1.1890
USDCHF,20081125,205200,1.1889,1.1890,1.1889,1.1890
USDCHF,20081125,205300,1.1891,1.1892,1.1891,1.1891
USDCHF,20081125,205400,1.1890,1.1890,1.1886,1.1887
USDCHF,20081125,205500,1.1887,1.1887,1.1885,1.1887
USDCHF,20081125,205600,1.1888,1.1889,1.1887,1.1889
USDCHF,20081125,205700,1.1887,1.1887,1.1882,1.1884
USDCHF,20081125,205800,1.1883,1.1883,1.1879,1.1881
USDCHF,20081125,205900,1.1882,1.1882,1.1876,1.1877
USDCHF,20081125,210000,1.1876,1.1877,1.1876,1.1877
USDCHF,20081125,210100,1.1876,1.1876,1.1872,1.1874
USDCHF,20081125,210200,1.1873,1.1875,1.1872,1.1872
USDCHF,20081125,210300,1.1873,1.1874,1.1873,1.1874
USDCHF,20081125,210400,1.1875,1.1875,1.1868,1.1868
USDCHF,20081125,210500,1.1867,1.1868,1.1857,1.1857
USDCHF,20081125,210600,1.1856,1.1856,1.1846,1.1851
USDCHF,20081125,210700,1.1852,1.1853,1.1852,1.1853
USDCHF,20081125,210800,1.1854,1.1856,1.1854,1.1854
USDCHF,20081125,210900,1.1855,1.1858,1.1854,1.1857
USDCHF,20081125,211000,1.1857,1.1863,1.1857,1.1863
USDCHF,20081125,211100,1.1861,1.1861,1.1861,1.1861
USDCHF,20081125,211200,1.1861,1.1861,1.1858,1.1858
USDCHF,20081125,211300,1.1857,1.1863,1.1857,1.1863
USDCHF,20081125,211400,1.1862,1.1862,1.1860,1.1861
USDCHF,20081125,211500,1.1860,1.1861,1.1851,1.1851
USDCHF,20081125,211600,1.1850,1.1853,1.1845,1.1845
USDCHF,20081125,211700,1.1844,1.1852,1.1844,1.1852
USDCHF,20081125,211800,1.1851,1.1853,1.1840,1.1840
USDCHF,20081125,211900,1.1838,1.1844,1.1838,1.1843
USDCHF,20081125,212000,1.1842,1.1846,1.1841,1.1844
USDCHF,20081125,212100,1.1843,1.1847,1.1843,1.1847
USDCHF,20081125,212200,1.1848,1.1848,1.1847,1.1848
USDCHF,20081125,212300,1.1849,1.1849,1.1848,1.1849
USDCHF,20081125,212400,1.1850,1.1853,1.1849,1.1852
USDCHF,20081125,212500,1.1852,1.1853,1.1852,1.1853
USDCHF,20081125,212600,1.1854,1.1854,1.1848,1.1848
USDCHF,20081125,212700,1.1849,1.1854,1.1849,1.1854
USDCHF,20081125,212800,1.1853,1.1855,1.1853,1.1855
USDCHF,20081125,212900,1.1854,1.1854,1.1848,1.1848
USDCHF,20081125,213000,1.1849,1.1850,1.1848,1.1848
USDCHF,20081125,213100,1.1848,1.1853,1.1845,1.1852
USDCHF,20081125,213200,1.1852,1.1854,1.1848,1.1848
USDCHF,20081125,213300,1.1847,1.1851,1.1847,1.1851
USDCHF,20081125,213400,1.1852,1.1854,1.1852,1.1854
USDCHF,20081125,213500,1.1854,1.1855,1.1854,1.1855
USDCHF,20081125,213600,1.1855,1.1855,1.1849,1.1849
USDCHF,20081125,213700,1.1848,1.1848,1.1841,1.1842
USDCHF,20081125,213800,1.1841,1.1844,1.1841,1.1841
USDCHF,20081125,213900,1.1840,1.1843,1.1839,1.1843
USDCHF,20081125,214000,1.1842,1.1844,1.1839,1.1839
USDCHF,20081125,214100,1.1840,1.1841,1.1840,1.1841
USDCHF,20081125,214200,1.1841,1.1841,1.1838,1.1838
USDCHF,20081125,214300,1.1837,1.1838,1.1836,1.1838
USDCHF,20081125,214400,1.1839,1.1841,1.1839,1.1840
USDCHF,20081125,214500,1.1839,1.1840,1.1837,1.1840
USDCHF,20081125,214600,1.1840,1.1844,1.1840,1.1843
USDCHF,20081125,214700,1.1842,1.1844,1.1841,1.1844
USDCHF,20081125,214800,1.1843,1.1843,1.1839,1.1839
USDCHF,20081125,214900,1.1840,1.1842,1.1840,1.1841
USDCHF,20081125,215000,1.1842,1.1846,1.1842,1.1843
USDCHF,20081125,215100,1.1842,1.1842,1.1841,1.1841
USDCHF,20081125,215200,1.1840,1.1841,1.1840,1.1841
USDCHF,20081125,215300,1.1842,1.1842,1.1841,1.1842
USDCHF,20081125,215400,1.1843,1.1843,1.1841,1.1843
USDCHF,20081125,215500,1.1842,1.1845,1.1841,1.1845
USDCHF,20081125,215600,1.1846,1.1848,1.1846,1.1848
USDCHF,20081125,215700,1.1849,1.1849,1.1844,1.1845
USDCHF,20081125,215800,1.1846,1.1848,1.1845,1.1845
USDCHF,20081125,215900,1.1846,1.1849,1.1845,1.1849
USDCHF,20081125,220000,1.1849,1.1849,1.1846,1.1848
USDCHF,20081125,220100,1.1848,1.1850,1.1848,1.1849
USDCHF,20081125,220200,1.1848,1.1848,1.1847,1.1847
USDCHF,20081125,220300,1.1847,1.1848,1.1847,1.1847
USDCHF,20081125,220400,1.1847,1.1847,1.1844,1.1845
USDCHF,20081125,220500,1.1844,1.1846,1.1840,1.1840
USDCHF,20081125,220600,1.1841,1.1841,1.1841,1.1841
USDCHF,20081125,220700,1.1841,1.1841,1.1839,1.1839
USDCHF,20081125,220800,1.1839,1.1839,1.1838,1.1839
USDCHF,20081125,220900,1.1839,1.1839,1.1838,1.1838
USDCHF,20081125,221000,1.1837,1.1837,1.1837,1.1837
USDCHF,20081125,221100,1.1838,1.1838,1.1835,1.1835
USDCHF,20081125,221200,1.1835,1.1836,1.1834,1.1834
USDCHF,20081125,221300,1.1833,1.1834,1.1832,1.1833
USDCHF,20081125,221400,1.1833,1.1833,1.1831,1.1831
USDCHF,20081125,221500,1.1832,1.1832,1.1831,1.1832
USDCHF,20081125,221600,1.1833,1.1834,1.1833,1.1834
USDCHF,20081125,221700,1.1837,1.1843,1.1836,1.1836
USDCHF,20081125,221800,1.1837,1.1838,1.1836,1.1838
USDCHF,20081125,221900,1.1838,1.1838,1.1838,1.1838
USDCHF,20081125,222000,1.1838,1.1838,1.1837,1.1837
USDCHF,20081125,222100,1.1835,1.1843,1.1835,1.1842
USDCHF,20081125,222200,1.1841,1.1841,1.1841,1.1841
USDCHF,20081125,222300,1.1841,1.1841,1.1840,1.1841
USDCHF,20081125,222400,1.1841,1.1841,1.1841,1.1841
USDCHF,20081125,222500,1.1841,1.1842,1.1841,1.1841
USDCHF,20081125,222600,1.1840,1.1841,1.1840,1.1840
USDCHF,20081125,222700,1.1840,1.1840,1.1838,1.1838
USDCHF,20081125,222800,1.1838,1.1839,1.1837,1.1837
USDCHF,20081125,222900,1.1839,1.1840,1.1839,1.1839
USDCHF,20081125,223000,1.1838,1.1839,1.1835,1.1838
USDCHF,20081125,223100,1.1839,1.1839,1.1836,1.1837
USDCHF,20081125,223200,1.1837,1.1837,1.1837,1.1837
USDCHF,20081125,223300,1.1838,1.1838,1.1837,1.1837
USDCHF,20081125,223400,1.1837,1.1838,1.1837,1.1838
USDCHF,20081125,223500,1.1837,1.1839,1.1837,1.1839
USDCHF,20081125,223600,1.1839,1.1839,1.1838,1.1838
USDCHF,20081125,223700,1.1837,1.1838,1.1837,1.1838
USDCHF,20081125,223800,1.1837,1.1837,1.1834,1.1835
USDCHF,20081125,223900,1.1836,1.1836,1.1834,1.1834
USDCHF,20081125,224000,1.1834,1.1835,1.1834,1.1834
USDCHF,20081125,224100,1.1834,1.1834,1.1834,1.1834
USDCHF,20081125,224200,1.1834,1.1834,1.1834,1.1834
USDCHF,20081125,224300,1.1834,1.1834,1.1834,1.1834
USDCHF,20081125,224400,1.1834,1.1834,1.1834,1.1834
USDCHF,20081125,224500,1.1833,1.1833,1.1833,1.1833
USDCHF,20081125,224600,1.1833,1.1838,1.1833,1.1837
USDCHF,20081125,224700,1.1836,1.1836,1.1834,1.1834
USDCHF,20081125,224800,1.1834,1.1834,1.1834,1.1834
USDCHF,20081125,224900,1.1834,1.1835,1.1834,1.1835
USDCHF,20081125,225000,1.1834,1.1834,1.1834,1.1834
USDCHF,20081125,225100,1.1834,1.1838,1.1834,1.1837
USDCHF,20081125,225200,1.1841,1.1841,1.1839,1.1839
USDCHF,20081125,225300,1.1841,1.1841,1.1840,1.1841
USDCHF,20081125,225400,1.1839,1.1841,1.1839,1.1841
USDCHF,20081125,225500,1.1840,1.1840,1.1839,1.1839
USDCHF,20081125,225600,1.1838,1.1840,1.1836,1.1838
USDCHF,20081125,225700,1.1838,1.1839,1.1838,1.1838
USDCHF,20081125,225800,1.1837,1.1839,1.1836,1.1837
USDCHF,20081125,225900,1.1835,1.1835,1.1834,1.1834
USDCHF,20081125,230000,1.1834,1.1834,1.1834,1.1834
USDCHF,20081125,230100,1.1833,1.1838,1.1833,1.1834
USDCHF,20081125,230200,1.1834,1.1834,1.1834,1.1834
USDCHF,20081125,230300,1.1834,1.1840,1.1834,1.1838
USDCHF,20081125,230400,1.1837,1.1840,1.1834,1.1840
USDCHF,20081125,230500,1.1839,1.1842,1.1839,1.1842
USDCHF,20081125,230600,1.1838,1.1838,1.1833,1.1833
USDCHF,20081125,230700,1.1842,1.1842,1.1838,1.1838
USDCHF,20081125,230800,1.1835,1.1842,1.1833,1.1842
USDCHF,20081125,230900,1.1840,1.1840,1.1837,1.1837
USDCHF,20081125,231000,1.1836,1.1836,1.1835,1.1836
USDCHF,20081125,231100,1.1836,1.1836,1.1836,1.1836
USDCHF,20081125,231200,1.1836,1.1837,1.1836,1.1836
USDCHF,20081125,231300,1.1837,1.1837,1.1835,1.1835
USDCHF,20081125,231400,1.1836,1.1836,1.1834,1.1834
USDCHF,20081125,231500,1.1835,1.1837,1.1835,1.1837
USDCHF,20081125,231600,1.1838,1.1840,1.1838,1.1840
USDCHF,20081125,231700,1.1840,1.1840,1.1840,1.1840
USDCHF,20081125,231800,1.1841,1.1842,1.1840,1.1841
USDCHF,20081125,231900,1.1842,1.1848,1.1842,1.1848
USDCHF,20081125,232000,1.1848,1.1848,1.1845,1.1845
USDCHF,20081125,232100,1.1844,1.1844,1.1840,1.1843
USDCHF,20081125,232200,1.1841,1.1841,1.1838,1.1838
USDCHF,20081125,232300,1.1838,1.1840,1.1838,1.1840
USDCHF,20081125,232400,1.1840,1.1840,1.1840,1.1840
USDCHF,20081125,232500,1.1840,1.1842,1.1840,1.1841
USDCHF,20081125,232600,1.1840,1.1840,1.1840,1.1840
USDCHF,20081125,232700,1.1840,1.1840,1.1837,1.1837
USDCHF,20081125,232800,1.1837,1.1839,1.1837,1.1838
USDCHF,20081125,232900,1.1837,1.1843,1.1837,1.1843
USDCHF,20081125,233000,1.1844,1.1846,1.1842,1.1842
USDCHF,20081125,233100,1.1843,1.1843,1.1842,1.1842
USDCHF,20081125,233200,1.1843,1.1843,1.1843,1.1843
USDCHF,20081125,233300,1.1843,1.1843,1.1843,1.1843
USDCHF,20081125,233400,1.1843,1.1843,1.1843,1.1843
USDCHF,20081125,233500,1.1842,1.1843,1.1842,1.1843
USDCHF,20081125,233600,1.1843,1.1843,1.1842,1.1842
USDCHF,20081125,233700,1.1843,1.1844,1.1842,1.1843
USDCHF,20081125,233800,1.1842,1.1842,1.1842,1.1842
USDCHF,20081125,233900,1.1842,1.1843,1.1842,1.1843
USDCHF,20081125,234000,1.1843,1.1843,1.1842,1.1842
USDCHF,20081125,234100,1.1841,1.1847,1.1840,1.1846
USDCHF,20081125,234200,1.1845,1.1847,1.1845,1.1846
USDCHF,20081125,234300,1.1846,1.1846,1.1846,1.1846
USDCHF,20081125,234400,1.1846,1.1847,1.1846,1.1847
USDCHF,20081125,234500,1.1847,1.1849,1.1847,1.1849
USDCHF,20081125,234600,1.1849,1.1849,1.1848,1.1848
USDCHF,20081125,234700,1.1847,1.1847,1.1843,1.1845
USDCHF,20081125,234800,1.1844,1.1845,1.1844,1.1845
USDCHF,20081125,234900,1.1844,1.1845,1.1841,1.1841
USDCHF,20081125,235000,1.1842,1.1842,1.1838,1.1838
USDCHF,20081125,235100,1.1838,1.1838,1.1838,1.1838
USDCHF,20081125,235200,1.1837,1.1837,1.1837,1.1837
USDCHF,20081125,235300,1.1838,1.1838,1.1837,1.1838
USDCHF,20081125,235400,1.1837,1.1837,1.1837,1.1837
USDCHF,20081125,235500,1.1837,1.1840,1.1837,1.1840
USDCHF,20081125,235600,1.1840,1.1840,1.1840,1.1840
USDCHF,20081125,235700,1.1839,1.1840,1.1839,1.1840
USDCHF,20081125,235800,1.1840,1.1840,1.1840,1.1840
USDCHF,20081125,235900,1.1839,1.1839,1.1839,1.1839
USDCHF,20081126,000000,1.1839,1.1839,1.1838,1.1839
USDJPY,20081125,000100,97.06,97.06,97.05,97.05
USDJPY,20081125,000200,97.04,97.04,97.03,97.03
USDJPY,20081125,000300,97.03,97.03,97.02,97.02
USDJPY,20081125,000400,97.02,97.02,96.99,96.99
USDJPY,20081125,000500,96.98,96.98,96.94,96.94
USDJPY,20081125,000600,96.93,96.94,96.90,96.91
USDJPY,20081125,000700,96.90,96.91,96.90,96.91
USDJPY,20081125,000800,96.91,96.92,96.91,96.92
USDJPY,20081125,000900,96.93,96.95,96.93,96.95
USDJPY,20081125,001000,96.96,97.02,96.96,97.02
USDJPY,20081125,001100,97.03,97.06,97.00,97.02
USDJPY,20081125,001200,97.01,97.01,97.00,97.00
USDJPY,20081125,001300,97.00,97.00,97.00,97.00
USDJPY,20081125,001400,96.99,96.99,96.94,96.94
USDJPY,20081125,001500,96.94,96.94,96.94,96.94
USDJPY,20081125,001600,96.94,96.95,96.94,96.95
USDJPY,20081125,001700,96.96,96.96,96.94,96.94
USDJPY,20081125,001800,96.93,96.94,96.93,96.93
USDJPY,20081125,001900,96.94,96.95,96.94,96.95
USDJPY,20081125,002000,96.95,96.95,96.91,96.92
USDJPY,20081125,002100,96.92,96.95,96.91,96.95
USDJPY,20081125,002200,96.94,96.96,96.94,96.96
USDJPY,20081125,002300,96.96,97.00,96.96,96.99
USDJPY,20081125,002400,96.97,96.98,96.96,96.98
USDJPY,20081125,002500,96.98,96.98,96.97,96.98
USDJPY,20081125,002600,96.97,96.98,96.97,96.98
USDJPY,20081125,002700,96.99,96.99,96.99,96.99
USDJPY,20081125,002800,96.99,96.99,96.98,96.98
USDJPY,20081125,002900,96.98,96.98,96.97,96.97
USDJPY,20081125,003000,96.96,96.97,96.95,96.97
USDJPY,20081125,003100,96.98,96.99,96.98,96.99
USDJPY,20081125,003200,96.99,97.00,96.99,97.00
USDJPY,20081125,003300,96.99,96.99,96.97,96.97
USDJPY,20081125,003400,96.99,97.00,96.96,96.96
USDJPY,20081125,003500,96.96,96.96,96.95,96.95
USDJPY,20081125,003600,96.95,96.95,96.89,96.89
USDJPY,20081125,003700,96.88,96.89,96.87,96.89
USDJPY,20081125,003800,96.90,96.90,96.86,96.87
USDJPY,20081125,003900,96.88,96.92,96.88,96.91
USDJPY,20081125,004000,96.90,96.91,96.90,96.90
USDJPY,20081125,004100,96.90,96.90,96.90,96.90
USDJPY,20081125,004200,96.90,96.90,96.89,96.90
USDJPY,20081125,004300,96.89,96.89,96.87,96.88
USDJPY,20081125,004400,96.88,96.89,96.88,96.89
USDJPY,20081125,004500,96.89,96.89,96.89,96.89
USDJPY,20081125,004600,96.89,96.89,96.87,96.87
USDJPY,20081125,004700,96.86,96.88,96.86,96.86
USDJPY,20081125,004800,96.86,96.87,96.85,96.87
USDJPY,20081125,004900,96.86,96.87,96.86,96.87
USDJPY,20081125,005000,96.87,96.87,96.85,96.86
USDJPY,20081125,005100,96.87,96.87,96.85,96.87
USDJPY,20081125,005200,96.88,96.88,96.87,96.88
USDJPY,20081125,005300,96.87,96.88,96.87,96.88
USDJPY,20081125,005400,96.87,96.89,96.86,96.86
USDJPY,20081125,005500,96.86,96.86,96.83,96.83
USDJPY,20081125,005600,96.82,96.84,96.80,96.84
USDJPY,20081125,005700,96.83,96.84,96.83,96.83
USDJPY,20081125,005800,96.84,96.86,96.84,96.86
USDJPY,20081125,005900,96.85,96.85,96.84,96.85
USDJPY,20081125,010000,96.85,96.86,96.84,96.86
USDJPY,20081125,010100,96.87,96.88,96.87,96.87
USDJPY,20081125,010200,96.88,96.88,96.84,96.85
USDJPY,20081125,010300,96.84,96.86,96.84,96.86
USDJPY,20081125,010400,96.86,96.88,96.85,96.88
USDJPY,20081125,010500,96.89,96.90,96.89,96.89
USDJPY,20081125,010600,96.90,96.90,96.89,96.89
USDJPY,20081125,010700,96.88,96.90,96.88,96.89
USDJPY,20081125,010800,96.88,96.88,96.78,96.80
USDJPY,20081125,010900,96.79,96.81,96.78,96.81
USDJPY,20081125,011000,96.81,96.81,96.78,96.78
USDJPY,20081125,011100,96.78,96.78,96.72,96.72
USDJPY,20081125,011200,96.71,96.75,96.71,96.72
USDJPY,20081125,011300,96.73,96.74,96.72,96.74
USDJPY,20081125,011400,96.74,96.74,96.72,96.73
USDJPY,20081125,011500,96.74,96.75,96.73,96.73
USDJPY,20081125,011600,96.74,96.76,96.74,96.76
USDJPY,20081125,011700,96.77,96.79,96.77,96.79
USDJPY,20081125,011800,96.79,96.79,96.78,96.78
USDJPY,20081125,011900,96.79,96.80,96.79,96.80
USDJPY,20081125,012000,96.81,96.81,96.76,96.77
USDJPY,20081125,012100,96.78,96.80,96.77,96.78
USDJPY,20081125,012200,96.79,96.82,96.79,96.80
USDJPY,20081125,012300,96.81,96.84,96.80,96.80
USDJPY,20081125,012400,96.79,96.79,96.76,96.78
USDJPY,20081125,012500,96.79,96.85,96.79,96.84
USDJPY,20081125,012600,96.83,96.83,96.78,96.80
USDJPY,20081125,012700,96.81,96.83,96.80,96.83
USDJPY,20081125,012800,96.84,96.87,96.84,96.87
USDJPY,20081125,012900,96.88,96.89,96.87,96.88
USDJPY,20081125,013000,96.89,96.91,96.87,96.87
USDJPY,20081125,013100,96.86,96.86,96.85,96.86
USDJPY,20081125,013200,96.85,96.85,96.80,96.81
USDJPY,20081125,013300,96.80,96.84,96.80,96.81
USDJPY,20081125,013400,96.80,96.82,96.80,96.81
USDJPY,20081125,013500,96.80,96.81,96.77,96.77
USDJPY,20081125,013600,96.76,96.76,96.74,96.74
USDJPY,20081125,013700,96.74,96.76,96.73,96.76
USDJPY,20081125,013800,96.75,96.76,96.75,96.76
USDJPY,20081125,013900,96.75,96.81,96.75,96.77
USDJPY,20081125,014000,96.78,96.79,96.77,96.77
USDJPY,20081125,014100,96.76,96.76,96.74,96.75
USDJPY,20081125,014200,96.76,96.79,96.74,96.74
USDJPY,20081125,014300,96.75,96.75,96.72,96.72
USDJPY,20081125,014400,96.73,96.77,96.73,96.77
USDJPY,20081125,014500,96.76,96.77,96.73,96.73
USDJPY,20081125,014600,96.74,96.77,96.74,96.77
USDJPY,20081125,014700,96.76,96.76,96.76,96.76
USDJPY,20081125,014800,96.77,96.80,96.77,96.79
USDJPY,20081125,014900,96.79,96.79,96.77,96.77
USDJPY,20081125,015000,96.78,96.78,96.74,96.74
USDJPY,20081125,015100,96.75,96.75,96.71,96.72
USDJPY,20081125,015200,96.73,96.77,96.73,96.77
USDJPY,20081125,015300,96.76,96.76,96.73,96.73
USDJPY,20081125,015400,96.73,96.76,96.72,96.72
USDJPY,20081125,015500,96.71,96.71,96.63,96.63
USDJPY,20081125,015600,96.62,96.67,96.62,96.65
USDJPY,20081125,015700,96.65,96.67,96.65,96.66
USDJPY,20081125,015800,96.66,96.67,96.66,96.67
USDJPY,20081125,015900,96.66,96.67,96.65,96.67
USDJPY,20081125,020000,96.66,96.70,96.66,96.70
USDJPY,20081125,020100,96.69,96.70,96.68,96.69
USDJPY,20081125,020200,96.68,96.69,96.68,96.69
USDJPY,20081125,020300,96.70,96.70,96.68,96.68
USDJPY,20081125,020400,96.69,96.69,96.67,96.67
USDJPY,20081125,020500,96.67,96.68,96.66,96.67
USDJPY,20081125,020600,96.68,96.68,96.67,96.67
USDJPY,20081125,020700,96.67,96.68,96.67,96.67
USDJPY,20081125,020800,96.67,96.67,96.64,96.65
USDJPY,20081125,020900,96.64,96.64,96.58,96.60
USDJPY,20081125,021000,96.61,96.61,96.49,96.49
USDJPY,20081125,021100,96.50,96.57,96.50,96.51
USDJPY,20081125,021200,96.50,96.51,96.49,96.51
USDJPY,20081125,021300,96.51,96.56,96.51,96.56
USDJPY,20081125,021400,96.57,96.57,96.55,96.55
USDJPY,20081125,021500,96.54,96.54,96.51,96.52
USDJPY,20081125,021600,96.51,96.55,96.51,96.55
USDJPY,20081125,021700,96.56,96.56,96.55,96.56
USDJPY,20081125,021800,96.57,96.58,96.56,96.58
USDJPY,20081125,021900,96.57,96.57,96.56,96.56
USDJPY,20081125,022000,96.57,96.57,96.54,96.55
USDJPY,20081125,022100,96.54,96.55,96.54,96.55
USDJPY,20081125,022200,96.54,96.55,96.53,96.53
USDJPY,20081125,022300,96.54,96.55,96.54,96.54
USDJPY,20081125,022400,96.54,96.58,96.54,96.58
USDJPY,20081125,022500,96.57,96.59,96.57,96.59
USDJPY,20081125,022600,96.58,96.60,96.58,96.59
USDJPY,20081125,022700,96.59,96.63,96.59,96.62
USDJPY,20081125,022800,96.61,96.61,96.61,96.61
USDJPY,20081125,022900,96.62,96.64,96.62,96.62
USDJPY,20081125,023000,96.62,96.64,96.62,96.64
USDJPY,20081125,023100,96.64,96.67,96.64,96.65
USDJPY,20081125,023200,96.64,96.64,96.63,96.63
USDJPY,20081125,023300,96.64,96.64,96.62,96.62
USDJPY,20081125,023400,96.63,96.64,96.61,96.61
USDJPY,20081125,023500,96.62,96.63,96.62,96.62
USDJPY,20081125,023600,96.63,96.64,96.63,96.64
USDJPY,20081125,023700,96.64,96.65,96.63,96.64
USDJPY,20081125,023800,96.65,96.65,96.64,96.64
USDJPY,20081125,023900,96.65,96.66,96.64,96.65
USDJPY,20081125,024000,96.64,96.64,96.60,96.60
USDJPY,20081125,024100,96.61,96.62,96.60,96.62
USDJPY,20081125,024200,96.63,96.66,96.63,96.66
USDJPY,20081125,024300,96.66,96.66,96.65,96.65
USDJPY,20081125,024400,96.64,96.64,96.59,96.59
USDJPY,20081125,024500,96.60,96.60,96.59,96.59
USDJPY,20081125,024600,96.58,96.59,96.56,96.59
USDJPY,20081125,024700,96.60,96.62,96.60,96.61
USDJPY,20081125,024800,96.62,96.63,96.61,96.62
USDJPY,20081125,024900,96.61,96.61,96.57,96.57
USDJPY,20081125,025000,96.56,96.56,96.55,96.56
USDJPY,20081125,025100,96.57,96.57,96.56,96.57
USDJPY,20081125,025200,96.56,96.57,96.55,96.55
USDJPY,20081125,025300,96.55,96.55,96.54,96.54
USDJPY,20081125,025400,96.54,96.56,96.54,96.54
USDJPY,20081125,025500,96.53,96.53,96.53,96.53
USDJPY,20081125,025600,96.54,96.56,96.52,96.56
USDJPY,20081125,025700,96.56,96.56,96.54,96.54
USDJPY,20081125,025800,96.54,96.55,96.53,96.53
USDJPY,20081125,025900,96.54,96.56,96.53,96.56
USDJPY,20081125,030000,96.56,96.57,96.56,96.57
USDJPY,20081125,030100,96.56,96.59,96.56,96.59
USDJPY,20081125,030200,96.58,96.58,96.57,96.57
USDJPY,20081125,030300,96.58,96.61,96.58,96.61
USDJPY,20081125,030400,96.62,96.62,96.60,96.61
USDJPY,20081125,030500,96.60,96.61,96.60,96.61
USDJPY,20081125,030600,96.62,96.62,96.61,96.61
USDJPY,20081125,030700,96.61,96.61,96.61,96.61
USDJPY,20081125,030800,96.61,96.65,96.61,96.64
USDJPY,20081125,030900,96.64,96.64,96.61,96.64
USDJPY,20081125,031000,96.64,96.64,96.62,96.62
USDJPY,20081125,031100,96.61,96.63,96.61,96.63
USDJPY,20081125,031200,96.63,96.65,96.63,96.65
USDJPY,20081125,031300,96.66,96.67,96.65,96.65
USDJPY,20081125,031400,96.66,96.66,96.64,96.66
USDJPY,20081125,031500,96.65,96.70,96.65,96.70
USDJPY,20081125,031600,96.69,96.74,96.69,96.73
USDJPY,20081125,031700,96.73,96.73,96.73,96.73
USDJPY,20081125,031800,96.73,96.73,96.70,96.70
USDJPY,20081125,031900,96.71,96.71,96.68,96.70
USDJPY,20081125,032000,96.71,96.73,96.71,96.71
USDJPY,20081125,032100,96.70,96.70,96.69,96.69
USDJPY,20081125,032200,96.70,96.73,96.70,96.71
USDJPY,20081125,032300,96.70,96.71,96.70,96.71
USDJPY,20081125,032400,96.71,96.73,96.71,96.71
USDJPY,20081125,032500,96.70,96.72,96.70,96.71
USDJPY,20081125,032600,96.70,96.71,96.70,96.71
USDJPY,20081125,032700,96.70,96.75,96.70,96.75
USDJPY,20081125,032800,96.74,96.74,96.73,96.74
USDJPY,20081125,032900,96.73,96.74,96.73,96.74
USDJPY,20081125,033000,96.75,96.76,96.75,96.76
USDJPY,20081125,033100,96.76,96.76,96.73,96.73
USDJPY,20081125,033200,96.73,96.74,96.73,96.74
USDJPY,20081125,033300,96.73,96.74,96.73,96.73
USDJPY,20081125,033400,96.73,96.73,96.72,96.73
USDJPY,20081125,033500,96.74,96.74,96.73,96.74
USDJPY,20081125,033600,96.74,96.75,96.74,96.75
USDJPY,20081125,033700,96.75,96.75,96.72,96.73
USDJPY,20081125,033800,96.73,96.73,96.73,96.73
USDJPY,20081125,033900,96.73,96.73,96.73,96.73
USDJPY,20081125,034000,96.73,96.73,96.73,96.73
USDJPY,20081125,034100,96.72,96.72,96.71,96.71
USDJPY,20081125,034200,96.70,96.70,96.70,96.70
USDJPY,20081125,034300,96.70,96.71,96.69,96.71
USDJPY,20081125,034400,96.71,96.71,96.71,96.71
USDJPY,20081125,034500,96.71,96.71,96.70,96.71
USDJPY,20081125,034600,96.71,96.71,96.70,96.70
USDJPY,20081125,034700,96.70,96.70,96.69,96.69
USDJPY,20081125,034800,96.69,96.70,96.69,96.69
USDJPY,20081125,034900,96.69,96.69,96.69,96.69
USDJPY,20081125,035000,96.68,96.69,96.68,96.69
USDJPY,20081125,035100,96.69,96.69,96.69,96.69
USDJPY,20081125,035200,96.69,96.69,96.68,96.68
USDJPY,20081125,035300,96.68,96.68,96.68,96.68
USDJPY,20081125,035400,96.67,96.68,96.65,96.65
USDJPY,20081125,035500,96.64,96.65,96.63,96.63
USDJPY,20081125,035600,96.62,96.62,96.61,96.61
USDJPY,20081125,035700,96.62,96.63,96.61,96.63
USDJPY,20081125,035800,96.63,96.63,96.62,96.62
USDJPY,20081125,035900,96.62,96.62,96.61,96.62
USDJPY,20081125,040000,96.62,96.62,96.62,96.62
USDJPY,20081125,040100,96.62,96.62,96.61,96.61
USDJPY,20081125,040200,96.61,96.61,96.61,96.61
USDJPY,20081125,040300,96.61,96.61,96.60,96.61
USDJPY,20081125,040400,96.61,96.63,96.61,96.63
USDJPY,20081125,040500,96.64,96.67,96.64,96.67
USDJPY,20081125,040600,96.67,96.67,96.66,96.66
USDJPY,20081125,040700,96.66,96.66,96.65,96.66
USDJPY,20081125,040800,96.65,96.65,96.63,96.64
USDJPY,20081125,040900,96.64,96.64,96.64,96.64
USDJPY,20081125,041000,96.64,96.64,96.64,96.64
USDJPY,20081125,041100,96.64,96.64,96.63,96.64
USDJPY,20081125,041200,96.64,96.65,96.64,96.65
USDJPY,20081125,041300,96.65,96.67,96.65,96.67
USDJPY,20081125,041400,96.67,96.67,96.64,96.64
USDJPY,20081125,041500,96.63,96.64,96.62,96.62
USDJPY,20081125,041600,96.63,96.64,96.61,96.63
USDJPY,20081125,041700,96.62,96.63,96.62,96.63
USDJPY,20081125,041800,96.64,96.64,96.63,96.64
USDJPY,20081125,041900,96.64,96.64,96.64,96.64
USDJPY,20081125,042000,96.64,96.65,96.63,96.65
USDJPY,20081125,042100,96.64,96.65,96.63,96.64
USDJPY,20081125,042200,96.64,96.64,96.64,96.64
USDJPY,20081125,042300,96.65,96.65,96.64,96.64
USDJPY,20081125,042400,96.64,96.64,96.64,96.64
USDJPY,20081125,042500,96.64,96.64,96.61,96.62
USDJPY,20081125,042600,96.62,96.63,96.62,96.63
USDJPY,20081125,042700,96.62,96.62,96.60,96.62
USDJPY,20081125,042800,96.61,96.61,96.60,96.60
USDJPY,20081125,042900,96.59,96.60,96.59,96.59
USDJPY,20081125,043000,96.59,96.60,96.59,96.59
USDJPY,20081125,043100,96.59,96.59,96.58,96.58
USDJPY,20081125,043200,96.57,96.57,96.55,96.56
USDJPY,20081125,043300,96.57,96.57,96.52,96.52
USDJPY,20081125,043400,96.51,96.55,96.47,96.55
USDJPY,20081125,043500,96.54,96.54,96.53,96.54
USDJPY,20081125,043600,96.54,96.54,96.52,96.52
USDJPY,20081125,043700,96.51,96.53,96.50,96.53
USDJPY,20081125,043800,96.54,96.54,96.53,96.53
USDJPY,20081125,043900,96.52,96.54,96.52,96.53
USDJPY,20081125,044000,96.53,96.53,96.52,96.52
USDJPY,20081125,044100,96.52,96.52,96.48,96.50
USDJPY,20081125,044200,96.49,96.50,96.47,96.49
USDJPY,20081125,044300,96.49,96.50,96.40,96.41
USDJPY,20081125,044400,96.42,96.44,96.41,96.41
USDJPY,20081125,044500,96.40,96.43,96.37,96.42
USDJPY,20081125,044600,96.43,96.43,96.42,96.43
USDJPY,20081125,044700,96.42,96.44,96.42,96.44
USDJPY,20081125,044800,96.45,96.51,96.45,96.50
USDJPY,20081125,044900,96.51,96.52,96.50,96.51
USDJPY,20081125,045000,96.50,96.51,96.49,96.49
USDJPY,20081125,045100,96.48,96.48,96.45,96.45
USDJPY,20081125,045200,96.46,96.46,96.37,96.38
USDJPY,20081125,045300,96.39,96.40,96.39,96.39
USDJPY,20081125,045400,96.40,96.40,96.36,96.36
USDJPY,20081125,045500,96.37,96.38,96.35,96.37
USDJPY,20081125,045600,96.37,96.38,96.35,96.35
USDJPY,20081125,045700,96.34,96.36,96.34,96.36
USDJPY,20081125,045800,96.35,96.35,96.29,96.29
USDJPY,20081125,045900,96.30,96.33,96.30,96.32
USDJPY,20081125,050000,96.33,96.33,96.31,96.31
USDJPY,20081125,050100,96.32,96.34,96.32,96.34
USDJPY,20081125,050200,96.33,96.34,96.30,96.34
USDJPY,20081125,050300,96.33,96.34,96.33,96.34
USDJPY,20081125,050400,96.35,96.36,96.35,96.36
USDJPY,20081125,050500,96.37,96.48,96.36,96.48
USDJPY,20081125,050600,96.49,96.50,96.44,96.44
USDJPY,20081125,050700,96.43,96.43,96.39,96.41
USDJPY,20081125,050800,96.42,96.48,96.42,96.47
USDJPY,20081125,050900,96.47,96.47,96.43,96.44
USDJPY,20081125,051000,96.43,96.43,96.40,96.41
USDJPY,20081125,051100,96.42,96.46,96.42,96.44
USDJPY,20081125,051200,96.43,96.46,96.43,96.45
USDJPY,20081125,051300,96.46,96.46,96.42,96.43
USDJPY,20081125,051400,96.42,96.43,96.42,96.43
USDJPY,20081125,051500,96.44,96.44,96.42,96.43
USDJPY,20081125,051600,96.42,96.43,96.42,96.42
USDJPY,20081125,051700,96.42,96.43,96.42,96.43
USDJPY,20081125,051800,96.42,96.43,96.42,96.43
USDJPY,20081125,051900,96.44,96.44,96.44,96.44
USDJPY,20081125,052000,96.44,96.45,96.41,96.42
USDJPY,20081125,052100,96.41,96.41,96.40,96.41
USDJPY,20081125,052200,96.40,96.40,96.39,96.39
USDJPY,20081125,052300,96.38,96.39,96.35,96.35
USDJPY,20081125,052400,96.34,96.36,96.34,96.35
USDJPY,20081125,052500,96.35,96.39,96.35,96.35
USDJPY,20081125,052600,96.35,96.35,96.35,96.35
USDJPY,20081125,052700,96.36,96.36,96.35,96.36
USDJPY,20081125,052800,96.37,96.37,96.36,96.36
USDJPY,20081125,052900,96.37,96.37,96.36,96.36
USDJPY,20081125,053000,96.35,96.36,96.34,96.35
USDJPY,20081125,053100,96.34,96.35,96.32,96.32
USDJPY,20081125,053200,96.31,96.31,96.29,96.29
USDJPY,20081125,053300,96.28,96.28,96.25,96.25
USDJPY,20081125,053400,96.26,96.28,96.24,96.28
USDJPY,20081125,053500,96.28,96.29,96.27,96.28
USDJPY,20081125,053600,96.29,96.29,96.27,96.27
USDJPY,20081125,053700,96.26,96.26,96.23,96.23
USDJPY,20081125,053800,96.24,96.25,96.23,96.23
USDJPY,20081125,053900,96.24,96.25,96.22,96.24
USDJPY,20081125,054000,96.25,96.25,96.25,96.25
USDJPY,20081125,054100,96.26,96.27,96.26,96.27
USDJPY,20081125,054200,96.27,96.30,96.27,96.30
USDJPY,20081125,054300,96.31,96.33,96.31,96.33
USDJPY,20081125,054400,96.32,96.33,96.30,96.31
USDJPY,20081125,054500,96.32,96.32,96.31,96.31
USDJPY,20081125,054600,96.30,96.30,96.27,96.27
USDJPY,20081125,054700,96.28,96.29,96.27,96.29
USDJPY,20081125,054800,96.29,96.31,96.29,96.31
USDJPY,20081125,054900,96.32,96.32,96.32,96.32
USDJPY,20081125,055000,96.32,96.32,96.31,96.31
USDJPY,20081125,055100,96.31,96.32,96.31,96.31
USDJPY,20081125,055200,96.30,96.33,96.30,96.33
USDJPY,20081125,055300,96.32,96.32,96.31,96.31
USDJPY,20081125,055400,96.31,96.31,96.30,96.30
USDJPY,20081125,055500,96.30,96.30,96.30,96.30
USDJPY,20081125,055600,96.30,96.31,96.29,96.29
USDJPY,20081125,055700,96.28,96.28,96.27,96.27
USDJPY,20081125,055800,96.26,96.28,96.26,96.26
USDJPY,20081125,055900,96.25,96.26,96.25,96.26
USDJPY,20081125,060000,96.26,96.27,96.25,96.26
USDJPY,20081125,060100,96.25,96.26,96.25,96.26
USDJPY,20081125,060200,96.27,96.27,96.26,96.26
USDJPY,20081125,060300,96.25,96.26,96.25,96.26
USDJPY,20081125,060400,96.27,96.28,96.27,96.27
USDJPY,20081125,060500,96.27,96.27,96.26,96.27
USDJPY,20081125,060600,96.27,96.28,96.27,96.28
USDJPY,20081125,060700,96.27,96.28,96.25,96.28
USDJPY,20081125,060800,96.29,96.29,96.29,96.29
USDJPY,20081125,060900,96.29,96.29,96.25,96.25
USDJPY,20081125,061000,96.26,96.29,96.26,96.29
USDJPY,20081125,061100,96.29,96.30,96.28,96.29
USDJPY,20081125,061200,96.28,96.29,96.28,96.29
USDJPY,20081125,061300,96.30,96.32,96.30,96.32
USDJPY,20081125,061400,96.31,96.31,96.31,96.31
USDJPY,20081125,061500,96.31,96.32,96.31,96.31
USDJPY,20081125,061600,96.32,96.34,96.31,96.33
USDJPY,20081125,061700,96.34,96.35,96.34,96.35
USDJPY,20081125,061800,96.34,96.34,96.33,96.34
USDJPY,20081125,061900,96.33,96.33,96.32,96.33
USDJPY,20081125,062000,96.34,96.35,96.34,96.34
USDJPY,20081125,062100,96.33,96.35,96.33,96.35
USDJPY,20081125,062200,96.34,96.34,96.32,96.33
USDJPY,20081125,062300,96.34,96.34,96.32,96.32
USDJPY,20081125,062400,96.31,96.31,96.28,96.28
USDJPY,20081125,062500,96.27,96.27,96.26,96.27
USDJPY,20081125,062600,96.27,96.27,96.25,96.25
USDJPY,20081125,062700,96.26,96.28,96.25,96.28
USDJPY,20081125,062800,96.28,96.28,96.26,96.26
USDJPY,20081125,062900,96.27,96.28,96.26,96.28
USDJPY,20081125,063000,96.28,96.29,96.28,96.28
USDJPY,20081125,063100,96.29,96.29,96.27,96.29
USDJPY,20081125,063200,96.30,96.31,96.29,96.31
USDJPY,20081125,063300,96.32,96.34,96.32,96.34
USDJPY,20081125,063400,96.33,96.33,96.32,96.32
USDJPY,20081125,063500,96.32,96.32,96.28,96.29
USDJPY,20081125,063600,96.30,96.31,96.30,96.31
USDJPY,20081125,063700,96.31,96.31,96.30,96.30
USDJPY,20081125,063800,96.29,96.30,96.29,96.30
USDJPY,20081125,063900,96.29,96.29,96.29,96.29
USDJPY,20081125,064000,96.29,96.29,96.28,96.29
USDJPY,20081125,064100,96.29,96.29,96.28,96.29
USDJPY,20081125,064200,96.28,96.29,96.28,96.28
USDJPY,20081125,064300,96.28,96.29,96.28,96.29
USDJPY,20081125,064400,96.29,96.29,96.29,96.29
USDJPY,20081125,064500,96.30,96.33,96.30,96.32
USDJPY,20081125,064600,96.33,96.34,96.32,96.34
USDJPY,20081125,064700,96.35,96.35,96.34,96.34
USDJPY,20081125,064800,96.35,96.35,96.33,96.34
USDJPY,20081125,064900,96.34,96.34,96.32,96.33
USDJPY,20081125,065000,96.34,96.34,96.34,96.34
USDJPY,20081125,065100,96.34,96.34,96.32,96.33
USDJPY,20081125,065200,96.32,96.33,96.30,96.32
USDJPY,20081125,065300,96.31,96.32,96.31,96.32
USDJPY,20081125,065400,96.32,96.34,96.31,96.34
USDJPY,20081125,065500,96.33,96.34,96.33,96.33
USDJPY,20081125,065600,96.33,96.33,96.33,96.33
USDJPY,20081125,065700,96.33,96.34,96.31,96.31
USDJPY,20081125,065800,96.32,96.33,96.32,96.33
USDJPY,20081125,065900,96.33,96.34,96.32,96.34
USDJPY,20081125,070000,96.34,96.35,96.34,96.35
USDJPY,20081125,070100,96.34,96.35,96.34,96.35
USDJPY,20081125,070200,96.36,96.43,96.36,96.43
USDJPY,20081125,070300,96.42,96.49,96.42,96.44
USDJPY,20081125,070400,96.45,96.49,96.44,96.44
USDJPY,20081125,070500,96.44,96.48,96.44,96.48
USDJPY,20081125,070600,96.47,96.47,96.46,96.47
USDJPY,20081125,070700,96.47,96.50,96.47,96.49
USDJPY,20081125,070800,96.48,96.49,96.47,96.48
USDJPY,20081125,070900,96.49,96.49,96.48,96.48
USDJPY,20081125,071000,96.49,96.50,96.49,96.50
USDJPY,20081125,071100,96.50,96.50,96.50,96.50
USDJPY,20081125,071200,96.49,96.51,96.49,96.50
USDJPY,20081125,071300,96.51,96.52,96.50,96.50
USDJPY,20081125,071400,96.50,96.50,96.50,96.50
USDJPY,20081125,071500,96.51,96.53,96.51,96.53
USDJPY,20081125,071600,96.52,96.52,96.51,96.52
USDJPY,20081125,071700,96.53,96.53,96.48,96.48
USDJPY,20081125,071800,96.47,96.48,96.47,96.47
USDJPY,20081125,071900,96.48,96.49,96.47,96.49
USDJPY,20081125,072000,96.48,96.49,96.46,96.46
USDJPY,20081125,072100,96.46,96.47,96.46,96.46
USDJPY,20081125,072200,96.46,96.48,96.46,96.48
USDJPY,20081125,072300,96.47,96.50,96.47,96.50
USDJPY,20081125,072400,96.50,96.51,96.49,96.49
USDJPY,20081125,072500,96.48,96.49,96.48,96.48
USDJPY,20081125,072600,96.48,96.50,96.48,96.48
USDJPY,20081125,072700,96.47,96.47,96.45,96.45
USDJPY,20081125,072800,96.45,96.45,96.40,96.40
USDJPY,20081125,072900,96.39,96.41,96.38,96.41
USDJPY,20081125,073000,96.44,96.44,96.41,96.42
USDJPY,20081125,073100,96.41,96.41,96.38,96.39
USDJPY,20081125,073200,96.38,96.38,96.36,96.36
USDJPY,20081125,073300,96.37,96.37,96.34,96.36
USDJPY,20081125,073400,96.37,96.37,96.36,96.36
USDJPY,20081125,073500,96.36,96.38,96.36,96.38
USDJPY,20081125,073600,96.39,96.40,96.37,96.39
USDJPY,20081125,073700,96.40,96.43,96.40,96.43
USDJPY,20081125,073800,96.43,96.43,96.39,96.40
USDJPY,20081125,073900,96.41,96.41,96.40,96.40
USDJPY,20081125,074000,96.41,96.42,96.40,96.41
USDJPY,20081125,074100,96.41,96.43,96.41,96.43
USDJPY,20081125,074200,96.42,96.42,96.42,96.42
USDJPY,20081125,074300,96.42,96.42,96.39,96.39
USDJPY,20081125,074400,96.40,96.40,96.38,96.39
USDJPY,20081125,074500,96.40,96.42,96.40,96.41
USDJPY,20081125,074600,96.42,96.43,96.41,96.41
USDJPY,20081125,074700,96.42,96.43,96.40,96.42
USDJPY,20081125,074800,96.42,96.44,96.42,96.44
USDJPY,20081125,074900,96.44,96.45,96.44,96.45
USDJPY,20081125,075000,96.44,96.45,96.44,96.44
USDJPY,20081125,075100,96.44,96.45,96.44,96.45
USDJPY,20081125,075200,96.46,96.46,96.45,96.45
USDJPY,20081125,075300,96.44,96.44,96.43,96.44
USDJPY,20081125,075400,96.44,96.44,96.43,96.44
USDJPY,20081125,075500,96.43,96.43,96.42,96.42
USDJPY,20081125,075600,96.42,96.43,96.42,96.43
USDJPY,20081125,075700,96.44,96.44,96.43,96.44
USDJPY,20081125,075800,96.44,96.44,96.41,96.41
USDJPY,20081125,075900,96.40,96.40,96.39,96.39
USDJPY,20081125,080000,96.39,96.41,96.39,96.40
USDJPY,20081125,080100,96.39,96.39,96.37,96.39
USDJPY,20081125,080200,96.40,96.43,96.39,96.41
USDJPY,20081125,080300,96.42,96.42,96.40,96.41
USDJPY,20081125,080400,96.40,96.40,96.38,96.38
USDJPY,20081125,080500,96.39,96.41,96.36,96.36
USDJPY,20081125,080600,96.35,96.35,96.32,96.32
USDJPY,20081125,080700,96.32,96.34,96.32,96.34
USDJPY,20081125,080800,96.35,96.36,96.33,96.33
USDJPY,20081125,080900,96.33,96.34,96.32,96.33
USDJPY,20081125,081000,96.32,96.33,96.32,96.32
USDJPY,20081125,081100,96.32,96.32,96.31,96.32
USDJPY,20081125,081200,96.33,96.34,96.33,96.34
USDJPY,20081125,081300,96.34,96.39,96.34,96.37
USDJPY,20081125,081400,96.38,96.40,96.38,96.40
USDJPY,20081125,081500,96.41,96.41,96.36,96.37
USDJPY,20081125,081600,96.36,96.40,96.36,96.40
USDJPY,20081125,081700,96.39,96.39,96.37,96.39
USDJPY,20081125,081800,96.38,96.40,96.37,96.37
USDJPY,20081125,081900,96.36,96.39,96.36,96.38
USDJPY,20081125,082000,96.37,96.37,96.36,96.37
USDJPY,20081125,082100,96.37,96.39,96.37,96.39
USDJPY,20081125,082200,96.40,96.41,96.40,96.40
USDJPY,20081125,082300,96.39,96.40,96.39,96.40
USDJPY,20081125,082400,96.41,96.42,96.40,96.40
USDJPY,20081125,082500,96.39,96.39,96.37,96.39
USDJPY,20081125,082600,96.40,96.40,96.39,96.40
USDJPY,20081125,082700,96.39,96.40,96.37,96.37
USDJPY,20081125,082800,96.37,96.39,96.37,96.39
USDJPY,20081125,082900,96.40,96.43,96.40,96.42
USDJPY,20081125,083000,96.41,96.44,96.41,96.44
USDJPY,20081125,083100,96.43,96.44,96.43,96.44
USDJPY,20081125,083200,96.43,96.43,96.41,96.42
USDJPY,20081125,083300,96.43,96.43,96.41,96.41
USDJPY,20081125,083400,96.42,96.43,96.42,96.42
USDJPY,20081125,083500,96.41,96.42,96.41,96.42
USDJPY,20081125,083600,96.42,96.49,96.42,96.48
USDJPY,20081125,083700,96.47,96.49,96.45,96.49
USDJPY,20081125,083800,96.50,96.56,96.50,96.54
USDJPY,20081125,083900,96.53,96.54,96.51,96.52
USDJPY,20081125,084000,96.51,96.53,96.51,96.53
USDJPY,20081125,084100,96.52,96.53,96.52,96.53
USDJPY,20081125,084200,96.54,96.55,96.53,96.53
USDJPY,20081125,084300,96.53,96.53,96.53,96.53
USDJPY,20081125,084400,96.53,96.53,96.50,96.50
USDJPY,20081125,084500,96.51,96.55,96.50,96.54
USDJPY,20081125,084600,96.53,96.56,96.53,96.54
USDJPY,20081125,084700,96.53,96.54,96.51,96.53
USDJPY,20081125,084800,96.54,96.59,96.53,96.54
USDJPY,20081125,084900,96.53,96.53,96.49,96.50
USDJPY,20081125,085000,96.49,96.50,96.49,96.50
USDJPY,20081125,085100,96.50,96.51,96.50,96.50
USDJPY,20081125,085200,96.51,96.51,96.50,96.50
USDJPY,20081125,085300,96.50,96.51,96.49,96.49
USDJPY,20081125,085400,96.49,96.52,96.49,96.51
USDJPY,20081125,085500,96.52,96.56,96.52,96.54
USDJPY,20081125,085600,96.54,96.55,96.54,96.54
USDJPY,20081125,085700,96.54,96.54,96.53,96.53
USDJPY,20081125,085800,96.52,96.54,96.50,96.51
USDJPY,20081125,085900,96.50,96.53,96.50,96.53
USDJPY,20081125,090000,96.54,96.56,96.53,96.55
USDJPY,20081125,090100,96.56,96.58,96.52,96.52
USDJPY,20081125,090200,96.51,96.54,96.51,96.52
USDJPY,20081125,090300,96.52,96.52,96.51,96.52
USDJPY,20081125,090400,96.53,96.60,96.53,96.60
USDJPY,20081125,090500,96.61,96.63,96.58,96.58
USDJPY,20081125,090600,96.57,96.60,96.57,96.60
USDJPY,20081125,090700,96.59,96.60,96.57,96.57
USDJPY,20081125,090800,96.56,96.58,96.56,96.56
USDJPY,20081125,090900,96.55,96.55,96.54,96.55
USDJPY,20081125,091000,96.56,96.56,96.51,96.52
USDJPY,20081125,091100,96.53,96.54,96.53,96.54
USDJPY,20081125,091200,96.53,96.54,96.52,96.52
USDJPY,20081125,091300,96.53,96.53,96.51,96.51
USDJPY,20081125,091400,96.51,96.51,96.50,96.51
USDJPY,20081125,091500,96.51,96.51,96.50,96.51
USDJPY,20081125,091600,96.50,96.52,96.50,96.52
USDJPY,20081125,091700,96.51,96.51,96.51,96.51
USDJPY,20081125,091800,96.51,96.52,96.51,96.51
USDJPY,20081125,091900,96.51,96.51,96.50,96.50
USDJPY,20081125,092000,96.49,96.50,96.46,96.50
USDJPY,20081125,092100,96.50,96.51,96.50,96.51
USDJPY,20081125,092200,96.50,96.52,96.50,96.50
USDJPY,20081125,092300,96.51,96.60,96.50,96.60
USDJPY,20081125,092400,96.61,96.61,96.57,96.58
USDJPY,20081125,092500,96.59,96.59,96.55,96.58
USDJPY,20081125,092600,96.59,96.61,96.54,96.55
USDJPY,20081125,092700,96.56,96.56,96.41,96.45
USDJPY,20081125,092800,96.44,96.47,96.44,96.45
USDJPY,20081125,092900,96.44,96.47,96.44,96.47
USDJPY,20081125,093000,96.46,96.47,96.44,96.44
USDJPY,20081125,093100,96.45,96.47,96.45,96.46
USDJPY,20081125,093200,96.45,96.49,96.45,96.48
USDJPY,20081125,093300,96.49,96.52,96.46,96.51
USDJPY,20081125,093400,96.50,96.52,96.47,96.48
USDJPY,20081125,093500,96.49,96.49,96.48,96.49
USDJPY,20081125,093600,96.50,96.53,96.50,96.52
USDJPY,20081125,093700,96.51,96.52,96.51,96.51
USDJPY,20081125,093800,96.52,96.52,96.51,96.52
USDJPY,20081125,093900,96.53,96.53,96.51,96.51
USDJPY,20081125,094000,96.51,96.51,96.44,96.46
USDJPY,20081125,094100,96.47,96.48,96.44,96.44
USDJPY,20081125,094200,96.45,96.45,96.44,96.44
USDJPY,20081125,094300,96.44,96.44,96.43,96.43
USDJPY,20081125,094400,96.42,96.44,96.42,96.42
USDJPY,20081125,094500,96.41,96.41,96.39,96.40
USDJPY,20081125,094600,96.40,96.40,96.39,96.39
USDJPY,20081125,094700,96.39,96.39,96.38,96.39
USDJPY,20081125,094800,96.39,96.39,96.33,96.33
USDJPY,20081125,094900,96.32,96.32,96.29,96.29
USDJPY,20081125,095000,96.30,96.32,96.29,96.31
USDJPY,20081125,095100,96.30,96.31,96.29,96.30
USDJPY,20081125,095200,96.31,96.31,96.28,96.30
USDJPY,20081125,095300,96.29,96.29,96.26,96.26
USDJPY,20081125,095400,96.27,96.28,96.26,96.26
USDJPY,20081125,095500,96.25,96.26,96.21,96.22
USDJPY,20081125,095600,96.23,96.25,96.22,96.25
USDJPY,20081125,095700,96.26,96.28,96.25,96.28
USDJPY,20081125,095800,96.28,96.29,96.25,96.27
USDJPY,20081125,095900,96.26,96.26,96.21,96.25
USDJPY,20081125,100000,96.26,96.26,96.25,96.25
USDJPY,20081125,100100,96.25,96.25,96.20,96.22
USDJPY,20081125,100200,96.21,96.21,96.20,96.21
USDJPY,20081125,100300,96.21,96.23,96.21,96.21
USDJPY,20081125,100400,96.21,96.22,96.21,96.21
USDJPY,20081125,100500,96.21,96.22,96.20,96.21
USDJPY,20081125,100600,96.21,96.22,96.20,96.21
USDJPY,20081125,100700,96.20,96.21,96.19,96.19
USDJPY,20081125,100800,96.18,96.20,96.18,96.19
USDJPY,20081125,100900,96.20,96.20,96.17,96.17
USDJPY,20081125,101000,96.18,96.21,96.17,96.20
USDJPY,20081125,101100,96.21,96.24,96.16,96.18
USDJPY,20081125,101200,96.17,96.18,96.17,96.18
USDJPY,20081125,101300,96.18,96.19,96.17,96.17
USDJPY,20081125,101400,96.17,96.18,96.14,96.15
USDJPY,20081125,101500,96.16,96.16,96.13,96.14
USDJPY,20081125,101600,96.13,96.13,96.06,96.06
USDJPY,20081125,101700,96.05,96.05,95.98,95.98
USDJPY,20081125,101800,95.99,95.99,95.96,95.96
USDJPY,20081125,101900,95.95,95.95,95.81,95.84
USDJPY,20081125,102000,95.85,95.85,95.81,95.81
USDJPY,20081125,102100,95.80,95.80,95.75,95.77
USDJPY,20081125,102200,95.76,95.80,95.76,95.77
USDJPY,20081125,102300,95.78,95.82,95.77,95.82
USDJPY,20081125,102400,95.83,95.85,95.81,95.85
USDJPY,20081125,102500,95.86,95.89,95.84,95.84
USDJPY,20081125,102600,95.83,95.87,95.83,95.86
USDJPY,20081125,102700,95.87,95.90,95.87,95.90
USDJPY,20081125,102800,95.89,95.89,95.83,95.84
USDJPY,20081125,102900,95.83,95.84,95.82,95.84
USDJPY,20081125,103000,95.85,95.86,95.85,95.86
USDJPY,20081125,103100,95.87,95.93,95.87,95.93
USDJPY,20081125,103200,95.92,95.95,95.92,95.93
USDJPY,20081125,103300,95.94,95.94,95.87,95.87
USDJPY,20081125,103400,95.87,95.88,95.87,95.88
USDJPY,20081125,103500,95.88,95.91,95.88,95.91
USDJPY,20081125,103600,95.91,95.93,95.91,95.93
USDJPY,20081125,103700,95.94,95.94,95.92,95.92
USDJPY,20081125,103800,95.92,95.92,95.90,95.91
USDJPY,20081125,103900,95.92,95.92,95.92,95.92
USDJPY,20081125,104000,95.91,95.93,95.91,95.93
USDJPY,20081125,104100,95.92,95.92,95.91,95.92
USDJPY,20081125,104200,95.93,95.95,95.92,95.94
USDJPY,20081125,104300,95.95,95.95,95.94,95.94
USDJPY,20081125,104400,95.95,95.95,95.93,95.93
USDJPY,20081125,104500,95.94,95.94,95.92,95.92
USDJPY,20081125,104600,95.93,95.97,95.92,95.97
USDJPY,20081125,104700,95.99,96.00,95.98,96.00
USDJPY,20081125,104800,95.99,96.01,95.99,96.01
USDJPY,20081125,104900,96.01,96.01,96.01,96.01
USDJPY,20081125,105000,96.01,96.03,96.01,96.03
USDJPY,20081125,105100,96.03,96.03,96.02,96.02
USDJPY,20081125,105200,96.02,96.03,96.01,96.03
USDJPY,20081125,105300,96.03,96.03,96.03,96.03
USDJPY,20081125,105400,96.03,96.03,96.02,96.03
USDJPY,20081125,105500,96.02,96.02,95.91,95.92
USDJPY,20081125,105600,95.93,95.94,95.86,95.86
USDJPY,20081125,105700,95.87,95.89,95.86,95.87
USDJPY,20081125,105800,95.86,95.86,95.82,95.82
USDJPY,20081125,105900,95.83,95.87,95.83,95.86
USDJPY,20081125,110000,95.87,95.91,95.87,95.90
USDJPY,20081125,110100,95.91,95.93,95.91,95.93
USDJPY,20081125,110200,95.94,95.95,95.93,95.95
USDJPY,20081125,110300,95.94,95.94,95.92,95.92
USDJPY,20081125,110400,95.91,95.91,95.90,95.91
USDJPY,20081125,110500,95.92,95.93,95.92,95.93
USDJPY,20081125,110600,95.92,95.93,95.92,95.92
USDJPY,20081125,110700,95.92,95.92,95.89,95.89
USDJPY,20081125,110800,95.88,95.88,95.81,95.83
USDJPY,20081125,110900,95.84,95.84,95.77,95.78
USDJPY,20081125,111000,95.77,95.80,95.75,95.80
USDJPY,20081125,111100,95.81,95.83,95.80,95.83
USDJPY,20081125,111200,95.84,95.84,95.81,95.82
USDJPY,20081125,111300,95.83,95.83,95.81,95.83
USDJPY,20081125,111400,95.84,95.84,95.77,95.77
USDJPY,20081125,111500,95.76,95.76,95.64,95.66
USDJPY,20081125,111600,95.67,95.70,95.66,95.66
USDJPY,20081125,111700,95.67,95.71,95.67,95.68
USDJPY,20081125,111800,95.69,95.76,95.69,95.73
USDJPY,20081125,111900,95.74,95.80,95.74,95.80
USDJPY,20081125,112000,95.81,95.82,95.78,95.81
USDJPY,20081125,112100,95.80,95.80,95.76,95.78
USDJPY,20081125,112200,95.79,95.87,95.79,95.85
USDJPY,20081125,112300,95.84,95.84,95.72,95.72
USDJPY,20081125,112400,95.71,95.74,95.71,95.74
USDJPY,20081125,112500,95.75,95.80,95.75,95.80
USDJPY,20081125,112600,95.81,95.84,95.81,95.83
USDJPY,20081125,112700,95.84,95.85,95.83,95.83
USDJPY,20081125,112800,95.82,95.82,95.79,95.79
USDJPY,20081125,112900,95.78,95.78,95.68,95.68
USDJPY,20081125,113000,95.67,95.75,95.67,95.73
USDJPY,20081125,113100,95.74,95.81,95.74,95.79
USDJPY,20081125,113200,95.78,95.78,95.76,95.77
USDJPY,20081125,113300,95.78,95.82,95.78,95.81
USDJPY,20081125,113400,95.80,95.80,95.76,95.76
USDJPY,20081125,113500,95.76,95.79,95.76,95.79
USDJPY,20081125,113600,95.80,95.82,95.80,95.82
USDJPY,20081125,113700,95.83,95.83,95.80,95.80
USDJPY,20081125,113800,95.79,95.79,95.76,95.76
USDJPY,20081125,113900,95.76,95.78,95.76,95.78
USDJPY,20081125,114000,95.78,95.78,95.77,95.77
USDJPY,20081125,114100,95.78,95.79,95.77,95.77
USDJPY,20081125,114200,95.78,95.85,95.78,95.85
USDJPY,20081125,114300,95.86,95.87,95.84,95.86
USDJPY,20081125,114400,95.85,95.88,95.84,95.88
USDJPY,20081125,114500,95.90,95.90,95.88,95.89
USDJPY,20081125,114600,95.88,95.88,95.79,95.82
USDJPY,20081125,114700,95.83,95.84,95.83,95.84
USDJPY,20081125,114800,95.85,95.85,95.82,95.82
USDJPY,20081125,114900,95.82,95.82,95.82,95.82
USDJPY,20081125,115000,95.82,95.82,95.80,95.81
USDJPY,20081125,115100,95.80,95.81,95.80,95.81
USDJPY,20081125,115200,95.81,95.81,95.79,95.80
USDJPY,20081125,115300,95.80,95.82,95.80,95.81
USDJPY,20081125,115400,95.82,95.82,95.81,95.82
USDJPY,20081125,115500,95.81,95.81,95.81,95.81
USDJPY,20081125,115600,95.81,95.82,95.81,95.82
USDJPY,20081125,115700,95.83,95.83,95.79,95.79
USDJPY,20081125,115800,95.79,95.79,95.78,95.79
USDJPY,20081125,115900,95.78,95.79,95.78,95.78
USDJPY,20081125,120000,95.78,95.78,95.74,95.75
USDJPY,20081125,120100,95.76,95.79,95.76,95.79
USDJPY,20081125,120200,95.79,95.81,95.79,95.81
USDJPY,20081125,120300,95.80,95.82,95.80,95.82
USDJPY,20081125,120400,95.83,95.83,95.81,95.81
USDJPY,20081125,120500,95.82,95.84,95.80,95.81
USDJPY,20081125,120600,95.80,95.81,95.78,95.81
USDJPY,20081125,120700,95.81,95.81,95.78,95.78
USDJPY,20081125,120800,95.78,95.78,95.76,95.76
USDJPY,20081125,120900,95.75,95.75,95.75,95.75
USDJPY,20081125,121000,95.75,95.76,95.75,95.76
USDJPY,20081125,121100,95.75,95.76,95.75,95.76
USDJPY,20081125,121200,95.76,95.82,95.76,95.82
USDJPY,20081125,121300,95.82,95.82,95.82,95.82
USDJPY,20081125,121400,95.81,95.83,95.80,95.83
USDJPY,20081125,121500,95.83,95.95,95.83,95.94
USDJPY,20081125,121600,95.93,95.93,95.91,95.92
USDJPY,20081125,121700,95.92,95.93,95.90,95.93
USDJPY,20081125,121800,95.94,95.94,95.92,95.92
USDJPY,20081125,121900,95.93,95.93,95.92,95.92
USDJPY,20081125,122000,95.93,95.94,95.90,95.91
USDJPY,20081125,122100,95.92,95.92,95.87,95.91
USDJPY,20081125,122200,95.92,95.92,95.91,95.91
USDJPY,20081125,122300,95.90,95.91,95.90,95.90
USDJPY,20081125,122400,95.91,95.96,95.90,95.96
USDJPY,20081125,122500,95.95,95.95,95.93,95.93
USDJPY,20081125,122600,95.92,95.92,95.90,95.90
USDJPY,20081125,122700,95.90,95.92,95.90,95.92
USDJPY,20081125,122800,95.94,96.00,95.94,95.99
USDJPY,20081125,122900,96.00,96.01,95.99,96.01
USDJPY,20081125,123000,96.00,96.00,95.98,95.98
USDJPY,20081125,123100,95.97,95.99,95.97,95.98
USDJPY,20081125,123200,95.99,96.00,95.99,96.00
USDJPY,20081125,123300,96.00,96.03,96.00,96.01
USDJPY,20081125,123400,96.02,96.04,96.02,96.02
USDJPY,20081125,123500,96.01,96.03,96.00,96.01
USDJPY,20081125,123600,96.01,96.02,96.01,96.01
USDJPY,20081125,123700,96.02,96.07,96.00,96.06
USDJPY,20081125,123800,96.05,96.06,96.01,96.01
USDJPY,20081125,123900,96.02,96.06,96.02,96.06
USDJPY,20081125,124000,96.07,96.07,96.03,96.03
USDJPY,20081125,124100,96.03,96.06,96.03,96.06
USDJPY,20081125,124200,96.07,96.09,96.05,96.09
USDJPY,20081125,124300,96.08,96.15,96.08,96.15
USDJPY,20081125,124400,96.14,96.17,96.12,96.12
USDJPY,20081125,124500,96.13,96.16,96.13,96.16
USDJPY,20081125,124600,96.17,96.21,96.17,96.19
USDJPY,20081125,124700,96.18,96.19,96.15,96.15
USDJPY,20081125,124800,96.16,96.20,96.16,96.20
USDJPY,20081125,124900,96.20,96.24,96.20,96.23
USDJPY,20081125,125000,96.24,96.25,96.21,96.21
USDJPY,20081125,125100,96.22,96.27,96.22,96.26
USDJPY,20081125,125200,96.25,96.25,96.20,96.20
USDJPY,20081125,125300,96.21,96.22,96.20,96.20
USDJPY,20081125,125400,96.20,96.22,96.20,96.21
USDJPY,20081125,125500,96.20,96.28,96.20,96.27
USDJPY,20081125,125600,96.26,96.35,96.25,96.34
USDJPY,20081125,125700,96.33,96.33,96.30,96.31
USDJPY,20081125,125800,96.30,96.30,96.20,96.21
USDJPY,20081125,125900,96.22,96.24,96.22,96.23
USDJPY,20081125,130000,96.22,96.28,96.22,96.28
USDJPY,20081125,130100,96.30,96.30,96.27,96.27
USDJPY,20081125,130200,96.27,96.28,96.26,96.27
USDJPY,20081125,130300,96.28,96.29,96.27,96.28
USDJPY,20081125,130400,96.29,96.30,96.28,96.30
USDJPY,20081125,130500,96.29,96.30,96.27,96.27
USDJPY,20081125,130600,96.26,96.26,96.24,96.24
USDJPY,20081125,130700,96.24,96.24,96.21,96.21
USDJPY,20081125,130800,96.20,96.20,96.16,96.16
USDJPY,20081125,130900,96.15,96.15,96.13,96.13
USDJPY,20081125,131000,96.12,96.15,96.12,96.15
USDJPY,20081125,131100,96.14,96.15,96.13,96.15
USDJPY,20081125,131200,96.15,96.15,96.11,96.11
USDJPY,20081125,131300,96.12,96.13,96.12,96.13
USDJPY,20081125,131400,96.13,96.14,96.13,96.13
USDJPY,20081125,131500,96.12,96.17,96.12,96.15
USDJPY,20081125,131600,96.14,96.16,96.14,96.15
USDJPY,20081125,131700,96.16,96.17,96.15,96.15
USDJPY,20081125,131800,96.16,96.19,96.16,96.16
USDJPY,20081125,131900,96.16,96.16,96.16,96.16
USDJPY,20081125,132000,96.15,96.16,96.15,96.16
USDJPY,20081125,132100,96.16,96.16,96.14,96.14
USDJPY,20081125,132200,96.15,96.16,96.15,96.16
USDJPY,20081125,132300,96.17,96.17,96.17,96.17
USDJPY,20081125,132400,96.16,96.16,96.13,96.13
USDJPY,20081125,132500,96.12,96.13,96.12,96.12
USDJPY,20081125,132600,96.12,96.14,96.12,96.13
USDJPY,20081125,132700,96.14,96.16,96.14,96.16
USDJPY,20081125,132800,96.17,96.20,96.12,96.13
USDJPY,20081125,132900,96.14,96.16,96.14,96.15
USDJPY,20081125,133000,96.14,96.14,96.07,96.09
USDJPY,20081125,133100,96.08,96.10,96.08,96.09
USDJPY,20081125,133200,96.10,96.14,96.10,96.14
USDJPY,20081125,133300,96.13,96.13,96.10,96.11
USDJPY,20081125,133400,96.10,96.17,96.10,96.17
USDJPY,20081125,133500,96.16,96.18,96.16,96.17
USDJPY,20081125,133600,96.16,96.17,96.16,96.17
USDJPY,20081125,133700,96.16,96.17,96.11,96.12
USDJPY,20081125,133800,96.13,96.15,96.12,96.14
USDJPY,20081125,133900,96.13,96.16,96.13,96.15
USDJPY,20081125,134000,96.16,96.17,96.16,96.17
USDJPY,20081125,134100,96.17,96.17,96.17,96.17
USDJPY,20081125,134200,96.17,96.17,96.17,96.17
USDJPY,20081125,134300,96.17,96.19,96.17,96.17
USDJPY,20081125,134400,96.16,96.16,96.12,96.13
USDJPY,20081125,134500,96.14,96.17,96.13,96.13
USDJPY,20081125,134600,96.14,96.14,96.12,96.13
USDJPY,20081125,134700,96.12,96.12,95.98,95.98
USDJPY,20081125,134800,95.97,96.00,95.89,95.95
USDJPY,20081125,134900,95.96,95.98,95.89,95.98
USDJPY,20081125,135000,95.97,96.02,95.94,96.00
USDJPY,20081125,135100,96.01,96.03,95.98,95.99
USDJPY,20081125,135200,95.98,95.98,95.95,95.95
USDJPY,20081125,135300,95.94,95.94,95.90,95.90
USDJPY,20081125,135400,95.91,95.92,95.91,95.91
USDJPY,20081125,135500,95.92,95.98,95.91,95.98
USDJPY,20081125,135600,95.99,95.99,95.97,95.97
USDJPY,20081125,135700,95.97,95.98,95.97,95.97
USDJPY,20081125,135800,95.96,95.97,95.92,95.92
USDJPY,20081125,135900,95.91,95.93,95.91,95.92
USDJPY,20081125,140000,95.92,95.92,95.92,95.92
USDJPY,20081125,140100,95.91,95.95,95.91,95.93
USDJPY,20081125,140200,95.92,95.93,95.91,95.91
USDJPY,20081125,140300,95.91,95.93,95.89,95.93
USDJPY,20081125,140400,95.94,95.94,95.85,95.85
USDJPY,20081125,140500,95.83,95.89,95.81,95.89
USDJPY,20081125,140600,95.90,95.90,95.87,95.87
USDJPY,20081125,140700,95.86,95.88,95.84,95.88
USDJPY,20081125,140800,95.87,95.90,95.87,95.90
USDJPY,20081125,140900,95.89,95.90,95.81,95.90
USDJPY,20081125,141000,95.91,95.91,95.90,95.91
USDJPY,20081125,141100,95.91,95.97,95.91,95.97
USDJPY,20081125,141200,95.96,95.96,95.93,95.93
USDJPY,20081125,141300,95.92,95.97,95.92,95.97
USDJPY,20081125,141400,95.98,95.98,95.97,95.98
USDJPY,20081125,141500,95.97,95.98,95.97,95.98
USDJPY,20081125,141600,95.99,96.39,95.99,96.39
USDJPY,20081125,141700,96.38,96.38,96.31,96.34
USDJPY,20081125,141800,96.35,96.39,96.33,96.38
USDJPY,20081125,141900,96.37,96.37,96.22,96.27
USDJPY,20081125,142000,96.28,96.40,96.28,96.40
USDJPY,20081125,142100,96.41,96.53,96.41,96.50
USDJPY,20081125,142200,96.49,96.58,96.48,96.53
USDJPY,20081125,142300,96.52,96.56,96.49,96.50
USDJPY,20081125,142400,96.49,96.51,96.46,96.47
USDJPY,20081125,142500,96.48,96.52,96.46,96.47
USDJPY,20081125,142600,96.48,96.52,96.47,96.48
USDJPY,20081125,142700,96.47,96.48,96.43,96.43
USDJPY,20081125,142800,96.44,96.46,96.44,96.46
USDJPY,20081125,142900,96.47,96.50,96.46,96.50
USDJPY,20081125,143000,96.51,96.51,96.44,96.46
USDJPY,20081125,143100,96.47,96.59,96.46,96.56
USDJPY,20081125,143200,96.55,96.59,96.53,96.55
USDJPY,20081125,143300,96.54,96.63,96.52,96.63
USDJPY,20081125,143400,96.64,96.65,96.60,96.60
USDJPY,20081125,143500,96.59,96.65,96.58,96.62
USDJPY,20081125,143600,96.61,96.62,96.57,96.60
USDJPY,20081125,143700,96.61,96.61,96.59,96.59
USDJPY,20081125,143800,96.58,96.59,96.48,96.48
USDJPY,20081125,143900,96.47,96.47,96.41,96.42
USDJPY,20081125,144000,96.43,96.46,96.38,96.38
USDJPY,20081125,144100,96.37,96.37,96.25,96.25
USDJPY,20081125,144200,96.24,96.29,96.23,96.23
USDJPY,20081125,144300,96.22,96.23,96.09,96.11
USDJPY,20081125,144400,96.12,96.23,96.12,96.23
USDJPY,20081125,144500,96.25,96.29,96.23,96.25
USDJPY,20081125,144600,96.24,96.25,96.22,96.25
USDJPY,20081125,144700,96.24,96.30,96.22,96.26
USDJPY,20081125,144800,96.25,96.26,96.24,96.24
USDJPY,20081125,144900,96.23,96.24,96.21,96.21
USDJPY,20081125,145000,96.20,96.20,96.17,96.17
USDJPY,20081125,145100,96.16,96.19,96.11,96.19
USDJPY,20081125,145200,96.18,96.19,96.12,96.18
USDJPY,20081125,145300,96.19,96.22,96.18,96.18
USDJPY,20081125,145400,96.19,96.20,96.16,96.19
USDJPY,20081125,145500,96.18,96.18,96.12,96.13
USDJPY,20081125,145600,96.14,96.24,96.14,96.24
USDJPY,20081125,145700,96.23,96.25,96.21,96.21
USDJPY,20081125,145800,96.20,96.20,96.19,96.19
USDJPY,20081125,145900,96.20,96.22,96.11,96.16
USDJPY,20081125,150000,96.17,96.17,96.11,96.11
USDJPY,20081125,150100,96.10,96.12,96.06,96.06
USDJPY,20081125,150200,96.05,96.09,96.01,96.08
USDJPY,20081125,150300,96.09,96.11,96.04,96.05
USDJPY,20081125,150400,96.06,96.10,96.02,96.10
USDJPY,20081125,150500,96.09,96.09,96.04,96.05
USDJPY,20081125,150600,96.04,96.05,96.03,96.04
USDJPY,20081125,150700,96.05,96.09,96.05,96.06
USDJPY,20081125,150800,96.05,96.05,96.00,96.00
USDJPY,20081125,150900,96.01,96.07,96.01,96.06
USDJPY,20081125,151000,96.07,96.07,96.04,96.06
USDJPY,20081125,151100,96.05,96.10,96.05,96.09
USDJPY,20081125,151200,96.08,96.15,96.08,96.13
USDJPY,20081125,151300,96.14,96.27,96.14,96.25
USDJPY,20081125,151400,96.26,96.28,96.24,96.25
USDJPY,20081125,151500,96.24,96.26,96.24,96.24
USDJPY,20081125,151600,96.25,96.30,96.25,96.28
USDJPY,20081125,151700,96.27,96.32,96.27,96.28
USDJPY,20081125,151800,96.27,96.31,96.26,96.27
USDJPY,20081125,151900,96.26,96.26,96.20,96.20
USDJPY,20081125,152000,96.21,96.22,96.17,96.19
USDJPY,20081125,152100,96.20,96.24,96.20,96.22
USDJPY,20081125,152200,96.21,96.21,96.14,96.18
USDJPY,20081125,152300,96.17,96.18,96.10,96.11
USDJPY,20081125,152400,96.12,96.15,96.11,96.12
USDJPY,20081125,152500,96.11,96.15,96.11,96.15
USDJPY,20081125,152600,96.14,96.19,96.14,96.16
USDJPY,20081125,152700,96.15,96.15,96.11,96.14
USDJPY,20081125,152800,96.15,96.19,96.15,96.15
USDJPY,20081125,152900,96.14,96.14,96.12,96.12
USDJPY,20081125,153000,96.13,96.15,96.12,96.13
USDJPY,20081125,153100,96.12,96.16,96.12,96.15
USDJPY,20081125,153200,96.14,96.15,96.11,96.11
USDJPY,20081125,153300,96.10,96.12,96.08,96.09
USDJPY,20081125,153400,96.10,96.10,96.05,96.06
USDJPY,20081125,153500,96.05,96.06,96.03,96.03
USDJPY,20081125,153600,96.02,96.02,95.92,95.94
USDJPY,20081125,153700,95.95,95.99,95.86,95.92
USDJPY,20081125,153800,95.93,95.93,95.81,95.83
USDJPY,20081125,153900,95.82,95.83,95.80,95.82
USDJPY,20081125,154000,95.81,95.82,95.77,95.81
USDJPY,20081125,154100,95.80,95.83,95.77,95.83
USDJPY,20081125,154200,95.82,95.86,95.81,95.86
USDJPY,20081125,154300,95.87,95.88,95.81,95.87
USDJPY,20081125,154400,95.86,95.86,95.76,95.76
USDJPY,20081125,154500,95.77,95.77,95.72,95.72
USDJPY,20081125,154600,95.73,95.73,95.66,95.69
USDJPY,20081125,154700,95.68,95.69,95.65,95.69
USDJPY,20081125,154800,95.68,95.69,95.67,95.68
USDJPY,20081125,154900,95.69,95.79,95.69,95.76
USDJPY,20081125,155000,95.77,95.79,95.77,95.77
USDJPY,20081125,155100,95.78,95.85,95.77,95.84
USDJPY,20081125,155200,95.85,95.85,95.81,95.81
USDJPY,20081125,155300,95.80,95.80,95.73,95.76
USDJPY,20081125,155400,95.77,95.82,95.77,95.77
USDJPY,20081125,155500,95.76,95.76,95.67,95.67
USDJPY,20081125,155600,95.66,95.66,95.48,95.48
USDJPY,20081125,155700,95.49,95.52,95.41,95.44
USDJPY,20081125,155800,95.45,95.49,95.44,95.47
USDJPY,20081125,155900,95.46,95.47,95.43,95.45
USDJPY,20081125,160000,95.46,95.48,95.46,95.48
USDJPY,20081125,160100,95.49,95.60,95.49,95.60
USDJPY,20081125,160200,95.61,95.61,95.54,95.57
USDJPY,20081125,160300,95.56,95.66,95.55,95.60
USDJPY,20081125,160400,95.61,95.64,95.57,95.61
USDJPY,20081125,160500,95.63,95.66,95.60,95.60
USDJPY,20081125,160600,95.61,95.67,95.60,95.67
USDJPY,20081125,160700,95.68,95.82,95.67,95.82
USDJPY,20081125,160800,95.81,95.81,95.74,95.74
USDJPY,20081125,160900,95.75,95.81,95.73,95.81
USDJPY,20081125,161000,95.80,95.81,95.74,95.81
USDJPY,20081125,161100,95.80,95.80,95.73,95.73
USDJPY,20081125,161200,95.74,95.74,95.67,95.67
USDJPY,20081125,161300,95.66,95.66,95.59,95.62
USDJPY,20081125,161400,95.63,95.63,95.58,95.58
USDJPY,20081125,161500,95.57,95.65,95.55,95.63
USDJPY,20081125,161600,95.62,95.62,95.61,95.62
USDJPY,20081125,161700,95.61,95.61,95.52,95.52
USDJPY,20081125,161800,95.51,95.51,95.46,95.47
USDJPY,20081125,161900,95.48,95.53,95.48,95.52
USDJPY,20081125,162000,95.53,95.56,95.52,95.53
USDJPY,20081125,162100,95.52,95.57,95.52,95.56
USDJPY,20081125,162200,95.55,95.59,95.54,95.55
USDJPY,20081125,162300,95.54,95.57,95.52,95.52
USDJPY,20081125,162400,95.53,95.57,95.53,95.57
USDJPY,20081125,162500,95.56,95.56,95.53,95.54
USDJPY,20081125,162600,95.53,95.61,95.53,95.60
USDJPY,20081125,162700,95.61,95.64,95.56,95.62
USDJPY,20081125,162800,95.63,95.63,95.59,95.60
USDJPY,20081125,162900,95.59,95.66,95.59,95.65
USDJPY,20081125,163000,95.64,95.66,95.62,95.64
USDJPY,20081125,163100,95.63,95.64,95.62,95.64
USDJPY,20081125,163200,95.65,95.69,95.65,95.67
USDJPY,20081125,163300,95.66,95.66,95.61,95.64
USDJPY,20081125,163400,95.63,95.66,95.60,95.61
USDJPY,20081125,163500,95.60,95.60,95.57,95.58
USDJPY,20081125,163600,95.57,95.59,95.56,95.58
USDJPY,20081125,163700,95.59,95.61,95.56,95.58
USDJPY,20081125,163800,95.57,95.57,95.50,95.51
USDJPY,20081125,163900,95.50,95.51,95.48,95.49
USDJPY,20081125,164000,95.50,95.52,95.46,95.46
USDJPY,20081125,164100,95.45,95.45,95.36,95.36
USDJPY,20081125,164200,95.37,95.39,95.36,95.39
USDJPY,20081125,164300,95.38,95.38,95.36,95.36
USDJPY,20081125,164400,95.35,95.35,95.31,95.35
USDJPY,20081125,164500,95.36,95.38,95.32,95.33
USDJPY,20081125,164600,95.34,95.34,95.29,95.31
USDJPY,20081125,164700,95.32,95.32,95.24,95.26
USDJPY,20081125,164800,95.25,95.27,95.24,95.25
USDJPY,20081125,164900,95.24,95.24,95.16,95.22
USDJPY,20081125,165000,95.21,95.21,95.15,95.16
USDJPY,20081125,165100,95.17,95.23,95.17,95.20
USDJPY,20081125,165200,95.21,95.23,95.19,95.21
USDJPY,20081125,165300,95.22,95.23,95.20,95.23
USDJPY,20081125,165400,95.24,95.24,95.18,95.18
USDJPY,20081125,165500,95.17,95.20,95.17,95.19
USDJPY,20081125,165600,95.20,95.29,95.20,95.29
USDJPY,20081125,165700,95.29,95.34,95.29,95.34
USDJPY,20081125,165800,95.35,95.42,95.35,95.42
USDJPY,20081125,165900,95.41,95.42,95.40,95.40
USDJPY,20081125,170000,95.41,95.51,95.41,95.51
USDJPY,20081125,170100,95.52,95.52,95.46,95.49
USDJPY,20081125,170200,95.50,95.51,95.47,95.47
USDJPY,20081125,170300,95.48,95.48,95.47,95.47
USDJPY,20081125,170400,95.48,95.48,95.43,95.43
USDJPY,20081125,170500,95.42,95.44,95.40,95.40
USDJPY,20081125,170600,95.41,95.41,95.36,95.36
USDJPY,20081125,170700,95.35,95.35,95.32,95.34
USDJPY,20081125,170800,95.33,95.37,95.33,95.34
USDJPY,20081125,170900,95.33,95.33,95.31,95.33
USDJPY,20081125,171000,95.32,95.34,95.31,95.34
USDJPY,20081125,171100,95.35,95.43,95.35,95.40
USDJPY,20081125,171200,95.41,95.43,95.39,95.41
USDJPY,20081125,171300,95.40,95.42,95.39,95.39
USDJPY,20081125,171400,95.40,95.47,95.40,95.46
USDJPY,20081125,171500,95.47,95.48,95.45,95.45
USDJPY,20081125,171600,95.44,95.44,95.37,95.39
USDJPY,20081125,171700,95.40,95.42,95.38,95.41
USDJPY,20081125,171800,95.42,95.46,95.42,95.44
USDJPY,20081125,171900,95.45,95.50,95.45,95.45
USDJPY,20081125,172000,95.44,95.44,95.35,95.37
USDJPY,20081125,172100,95.38,95.41,95.38,95.38
USDJPY,20081125,172200,95.37,95.41,95.37,95.37
USDJPY,20081125,172300,95.38,95.39,95.34,95.34
USDJPY,20081125,172400,95.35,95.42,95.34,95.42
USDJPY,20081125,172500,95.43,95.46,95.41,95.43
USDJPY,20081125,172600,95.44,95.47,95.43,95.47
USDJPY,20081125,172700,95.48,95.53,95.46,95.50
USDJPY,20081125,172800,95.49,95.51,95.49,95.51
USDJPY,20081125,172900,95.52,95.57,95.51,95.52
USDJPY,20081125,173000,95.51,95.56,95.51,95.53
USDJPY,20081125,173100,95.52,95.54,95.51,95.53
USDJPY,20081125,173200,95.52,95.54,95.50,95.53
USDJPY,20081125,173300,95.54,95.57,95.50,95.52
USDJPY,20081125,173400,95.53,95.53,95.51,95.52
USDJPY,20081125,173500,95.53,95.53,95.45,95.45
USDJPY,20081125,173600,95.46,95.47,95.44,95.47
USDJPY,20081125,173700,95.48,95.49,95.48,95.48
USDJPY,20081125,173800,95.49,95.57,95.49,95.56
USDJPY,20081125,173900,95.57,95.57,95.52,95.53
USDJPY,20081125,174000,95.54,95.55,95.51,95.51
USDJPY,20081125,174100,95.52,95.54,95.50,95.54
USDJPY,20081125,174200,95.55,95.60,95.54,95.55
USDJPY,20081125,174300,95.56,95.58,95.54,95.54
USDJPY,20081125,174400,95.55,95.62,95.55,95.62
USDJPY,20081125,174500,95.61,95.61,95.56,95.57
USDJPY,20081125,174600,95.58,95.58,95.54,95.54
USDJPY,20081125,174700,95.53,95.54,95.51,95.54
USDJPY,20081125,174800,95.55,95.56,95.54,95.54
USDJPY,20081125,174900,95.53,95.53,95.51,95.51
USDJPY,20081125,175000,95.52,95.54,95.52,95.54
USDJPY,20081125,175100,95.53,95.53,95.50,95.52
USDJPY,20081125,175200,95.51,95.51,95.46,95.48
USDJPY,20081125,175300,95.47,95.54,95.47,95.54
USDJPY,20081125,175400,95.55,95.58,95.51,95.55
USDJPY,20081125,175500,95.54,95.58,95.51,95.57
USDJPY,20081125,175600,95.58,95.60,95.57,95.59
USDJPY,20081125,175700,95.60,95.61,95.59,95.60
USDJPY,20081125,175800,95.59,95.60,95.56,95.57
USDJPY,20081125,175900,95.58,95.59,95.56,95.59
USDJPY,20081125,180000,95.58,95.58,95.49,95.53
USDJPY,20081125,180100,95.54,95.58,95.54,95.58
USDJPY,20081125,180200,95.59,95.59,95.47,95.47
USDJPY,20081125,180300,95.48,95.53,95.48,95.53
USDJPY,20081125,180400,95.54,95.56,95.51,95.51
USDJPY,20081125,180500,95.50,95.50,95.45,95.45
USDJPY,20081125,180600,95.44,95.44,95.41,95.43
USDJPY,20081125,180700,95.42,95.43,95.40,95.40
USDJPY,20081125,180800,95.39,95.41,95.37,95.38
USDJPY,20081125,180900,95.39,95.45,95.39,95.43
USDJPY,20081125,181000,95.42,95.46,95.42,95.45
USDJPY,20081125,181100,95.46,95.48,95.45,95.48
USDJPY,20081125,181200,95.47,95.49,95.47,95.48
USDJPY,20081125,181300,95.48,95.48,95.42,95.42
USDJPY,20081125,181400,95.41,95.41,95.38,95.39
USDJPY,20081125,181500,95.38,95.40,95.38,95.40
USDJPY,20081125,181600,95.39,95.42,95.39,95.42
USDJPY,20081125,181700,95.42,95.43,95.42,95.42
USDJPY,20081125,181800,95.42,95.42,95.30,95.32
USDJPY,20081125,181900,95.31,95.37,95.31,95.36
USDJPY,20081125,182000,95.35,95.35,95.32,95.33
USDJPY,20081125,182100,95.34,95.36,95.31,95.31
USDJPY,20081125,182200,95.30,95.32,95.30,95.31
USDJPY,20081125,182300,95.30,95.32,95.29,95.31
USDJPY,20081125,182400,95.30,95.30,95.28,95.28
USDJPY,20081125,182500,95.27,95.27,95.07,95.11
USDJPY,20081125,182600,95.12,95.14,95.10,95.11
USDJPY,20081125,182700,95.10,95.14,95.10,95.10
USDJPY,20081125,182800,95.09,95.10,95.07,95.10
USDJPY,20081125,182900,95.11,95.12,95.11,95.12
USDJPY,20081125,183000,95.11,95.16,95.11,95.15
USDJPY,20081125,183100,95.16,95.17,95.13,95.13
USDJPY,20081125,183200,95.13,95.14,95.13,95.13
USDJPY,20081125,183300,95.14,95.14,95.13,95.14
USDJPY,20081125,183400,95.15,95.17,95.14,95.14
USDJPY,20081125,183500,95.13,95.16,95.13,95.16
USDJPY,20081125,183600,95.17,95.21,95.17,95.20
USDJPY,20081125,183700,95.21,95.26,95.21,95.26
USDJPY,20081125,183800,95.27,95.28,95.27,95.28
USDJPY,20081125,183900,95.29,95.34,95.29,95.34
USDJPY,20081125,184000,95.33,95.33,95.29,95.29
USDJPY,20081125,184100,95.28,95.32,95.28,95.29
USDJPY,20081125,184200,95.28,95.29,95.28,95.29
USDJPY,20081125,184300,95.28,95.35,95.28,95.34
USDJPY,20081125,184400,95.33,95.34,95.32,95.33
USDJPY,20081125,184500,95.32,95.33,95.28,95.28
USDJPY,20081125,184600,95.27,95.28,95.25,95.25
USDJPY,20081125,184700,95.24,95.25,95.18,95.25
USDJPY,20081125,184800,95.26,95.26,95.24,95.26
USDJPY,20081125,184900,95.25,95.27,95.25,95.26
USDJPY,20081125,185000,95.25,95.25,95.23,95.23
USDJPY,20081125,185100,95.22,95.23,95.19,95.23
USDJPY,20081125,185200,95.24,95.24,95.23,95.24
USDJPY,20081125,185300,95.24,95.25,95.22,95.22
USDJPY,20081125,185400,95.21,95.21,95.12,95.13
USDJPY,20081125,185500,95.14,95.14,95.11,95.12
USDJPY,20081125,185600,95.11,95.11,95.06,95.07
USDJPY,20081125,185700,95.06,95.11,95.05,95.10
USDJPY,20081125,185800,95.11,95.17,95.10,95.17
USDJPY,20081125,185900,95.18,95.20,95.17,95.20
USDJPY,20081125,190000,95.19,95.19,95.13,95.13
USDJPY,20081125,190100,95.11,95.12,95.10,95.10
USDJPY,20081125,190200,95.09,95.11,95.07,95.07
USDJPY,20081125,190300,95.06,95.06,95.02,95.03
USDJPY,20081125,190400,95.02,95.02,94.99,94.99
USDJPY,20081125,190500,94.98,94.99,94.93,94.93
USDJPY,20081125,190600,94.92,95.01,94.92,94.99
USDJPY,20081125,190700,95.00,95.00,94.99,95.00
USDJPY,20081125,190800,95.01,95.04,95.01,95.04
USDJPY,20081125,190900,95.05,95.07,95.01,95.07
USDJPY,20081125,191000,95.08,95.09,95.06,95.09
USDJPY,20081125,191100,95.10,95.15,95.10,95.15
USDJPY,20081125,191200,95.14,95.14,95.11,95.13
USDJPY,20081125,191300,95.14,95.18,95.14,95.16
USDJPY,20081125,191400,95.15,95.15,95.11,95.11
USDJPY,20081125,191500,95.12,95.13,95.09,95.09
USDJPY,20081125,191600,95.08,95.08,95.06,95.07
USDJPY,20081125,191700,95.06,95.08,95.05,95.05
USDJPY,20081125,191800,95.04,95.05,94.96,94.96
USDJPY,20081125,191900,94.97,95.07,94.97,95.06
USDJPY,20081125,192000,95.07,95.11,95.07,95.10
USDJPY,20081125,192100,95.11,95.12,95.10,95.12
USDJPY,20081125,192200,95.13,95.17,95.12,95.16
USDJPY,20081125,192300,95.15,95.19,95.14,95.19
USDJPY,20081125,192400,95.20,95.25,95.20,95.22
USDJPY,20081125,192500,95.21,95.21,95.15,95.15
USDJPY,20081125,192600,95.16,95.17,95.15,95.16
USDJPY,20081125,192700,95.17,95.19,95.15,95.19
USDJPY,20081125,192800,95.20,95.29,95.20,95.29
USDJPY,20081125,192900,95.30,95.34,95.30,95.33
USDJPY,20081125,193000,95.34,95.34,95.28,95.28
USDJPY,20081125,193100,95.29,95.39,95.29,95.39
USDJPY,20081125,193200,95.40,95.42,95.36,95.36
USDJPY,20081125,193300,95.35,95.36,95.33,95.34
USDJPY,20081125,193400,95.35,95.35,95.31,95.31
USDJPY,20081125,193500,95.32,95.35,95.31,95.35
USDJPY,20081125,193600,95.36,95.36,95.35,95.36
USDJPY,20081125,193700,95.35,95.36,95.34,95.36
USDJPY,20081125,193800,95.37,95.39,95.36,95.39
USDJPY,20081125,193900,95.40,95.40,95.38,95.39
USDJPY,20081125,194000,95.39,95.39,95.35,95.39
USDJPY,20081125,194100,95.39,95.42,95.39,95.41
USDJPY,20081125,194200,95.40,95.41,95.39,95.39
USDJPY,20081125,194300,95.39,95.39,95.36,95.38
USDJPY,20081125,194400,95.38,95.39,95.36,95.39
USDJPY,20081125,194500,95.38,95.39,95.36,95.36
USDJPY,20081125,194600,95.37,95.37,95.36,95.37
USDJPY,20081125,194700,95.38,95.40,95.38,95.39
USDJPY,20081125,194800,95.40,95.44,95.40,95.44
USDJPY,20081125,194900,95.44,95.44,95.43,95.44
USDJPY,20081125,195000,95.43,95.44,95.43,95.44
USDJPY,20081125,195100,95.44,95.44,95.41,95.42
USDJPY,20081125,195200,95.43,95.44,95.42,95.43
USDJPY,20081125,195300,95.42,95.44,95.42,95.44
USDJPY,20081125,195400,95.45,95.45,95.42,95.43
USDJPY,20081125,195500,95.44,95.50,95.44,95.45
USDJPY,20081125,195600,95.44,95.46,95.42,95.42
USDJPY,20081125,195700,95.42,95.44,95.42,95.44
USDJPY,20081125,195800,95.43,95.43,95.40,95.40
USDJPY,20081125,195900,95.39,95.39,95.36,95.36
USDJPY,20081125,200000,95.37,95.38,95.32,95.32
USDJPY,20081125,200100,95.33,95.33,95.28,95.29
USDJPY,20081125,200200,95.28,95.32,95.28,95.30
USDJPY,20081125,200300,95.31,95.34,95.31,95.34
USDJPY,20081125,200400,95.33,95.33,95.32,95.33
USDJPY,20081125,200500,95.34,95.36,95.33,95.33
USDJPY,20081125,200600,95.32,95.33,95.32,95.32
USDJPY,20081125,200700,95.33,95.34,95.32,95.32
USDJPY,20081125,200800,95.32,95.32,95.29,95.32
USDJPY,20081125,200900,95.31,95.32,95.25,95.25
USDJPY,20081125,201000,95.24,95.24,95.20,95.22
USDJPY,20081125,201100,95.21,95.23,95.19,95.19
USDJPY,20081125,201200,95.17,95.19,95.14,95.17
USDJPY,20081125,201300,95.19,95.26,95.19,95.26
USDJPY,20081125,201400,95.28,95.36,95.28,95.31
USDJPY,20081125,201500,95.30,95.32,95.29,95.32
USDJPY,20081125,201600,95.31,95.31,95.27,95.28
USDJPY,20081125,201700,95.29,95.29,95.23,95.23
USDJPY,20081125,201800,95.24,95.29,95.24,95.29
USDJPY,20081125,201900,95.31,95.34,95.31,95.31
USDJPY,20081125,202000,95.31,95.33,95.31,95.32
USDJPY,20081125,202100,95.33,95.33,95.31,95.31
USDJPY,20081125,202200,95.30,95.30,95.27,95.30
USDJPY,20081125,202300,95.32,95.33,95.31,95.31
USDJPY,20081125,202400,95.31,95.36,95.31,95.36
USDJPY,20081125,202500,95.35,95.35,95.33,95.35
USDJPY,20081125,202600,95.34,95.34,95.31,95.34
USDJPY,20081125,202700,95.36,95.36,95.33,95.34
USDJPY,20081125,202800,95.34,95.36,95.34,95.36
USDJPY,20081125,202900,95.35,95.35,95.33,95.33
USDJPY,20081125,203000,95.31,95.31,95.24,95.25
USDJPY,20081125,203100,95.24,95.29,95.22,95.28
USDJPY,20081125,203200,95.30,95.30,95.28,95.30
USDJPY,20081125,203300,95.31,95.31,95.29,95.31
USDJPY,20081125,203400,95.31,95.31,95.29,95.29
USDJPY,20081125,203500,95.30,95.33,95.30,95.31
USDJPY,20081125,203600,95.30,95.30,95.28,95.28
USDJPY,20081125,203700,95.29,95.33,95.29,95.32
USDJPY,20081125,203800,95.33,95.36,95.33,95.36
USDJPY,20081125,203900,95.35,95.36,95.34,95.36
USDJPY,20081125,204000,95.36,95.42,95.36,95.36
USDJPY,20081125,204100,95.37,95.38,95.34,95.34
USDJPY,20081125,204200,95.36,95.39,95.35,95.39
USDJPY,20081125,204300,95.39,95.40,95.37,95.40
USDJPY,20081125,204400,95.42,95.45,95.40,95.45
USDJPY,20081125,204500,95.44,95.44,95.40,95.40
USDJPY,20081125,204600,95.40,95.41,95.40,95.40
USDJPY,20081125,204700,95.40,95.40,95.38,95.39
USDJPY,20081125,204800,95.38,95.39,95.38,95.38
USDJPY,20081125,204900,95.39,95.43,95.39,95.42
USDJPY,20081125,205000,95.43,95.43,95.40,95.41
USDJPY,20081125,205100,95.40,95.41,95.38,95.41
USDJPY,20081125,205200,95.40,95.43,95.40,95.42
USDJPY,20081125,205300,95.41,95.41,95.39,95.41
USDJPY,20081125,205400,95.41,95.43,95.40,95.43
USDJPY,20081125,205500,95.44,95.48,95.42,95.47
USDJPY,20081125,205600,95.46,95.53,95.46,95.53
USDJPY,20081125,205700,95.52,95.59,95.52,95.57
USDJPY,20081125,205800,95.58,95.62,95.57,95.60
USDJPY,20081125,205900,95.59,95.68,95.59,95.68
USDJPY,20081125,210000,95.67,95.67,95.59,95.59
USDJPY,20081125,210100,95.60,95.68,95.60,95.61
USDJPY,20081125,210200,95.62,95.67,95.61,95.66
USDJPY,20081125,210300,95.65,95.66,95.61,95.61
USDJPY,20081125,210400,95.62,95.68,95.62,95.67
USDJPY,20081125,210500,95.68,95.71,95.67,95.68
USDJPY,20081125,210600,95.67,95.73,95.66,95.68
USDJPY,20081125,210700,95.69,95.70,95.64,95.67
USDJPY,20081125,210800,95.66,95.67,95.64,95.66
USDJPY,20081125,210900,95.65,95.65,95.56,95.56
USDJPY,20081125,211000,95.55,95.56,95.54,95.55
USDJPY,20081125,211100,95.54,95.57,95.53,95.57
USDJPY,20081125,211200,95.58,95.58,95.53,95.55
USDJPY,20081125,211300,95.54,95.54,95.51,95.52
USDJPY,20081125,211400,95.51,95.53,95.51,95.53
USDJPY,20081125,211500,95.52,95.59,95.51,95.59
USDJPY,20081125,211600,95.60,95.61,95.59,95.61
USDJPY,20081125,211700,95.62,95.62,95.60,95.61
USDJPY,20081125,211800,95.60,95.60,95.54,95.54
USDJPY,20081125,211900,95.53,95.56,95.53,95.54
USDJPY,20081125,212000,95.53,95.56,95.53,95.55
USDJPY,20081125,212100,95.54,95.54,95.47,95.48
USDJPY,20081125,212200,95.47,95.51,95.46,95.51
USDJPY,20081125,212300,95.50,95.51,95.48,95.50
USDJPY,20081125,212400,95.49,95.50,95.38,95.38
USDJPY,20081125,212500,95.39,95.48,95.39,95.48
USDJPY,20081125,212600,95.49,95.52,95.48,95.48
USDJPY,20081125,212700,95.47,95.47,95.44,95.46
USDJPY,20081125,212800,95.47,95.50,95.46,95.47
USDJPY,20081125,212900,95.48,95.55,95.48,95.54
USDJPY,20081125,213000,95.54,95.57,95.54,95.55
USDJPY,20081125,213100,95.56,95.56,95.55,95.55
USDJPY,20081125,213200,95.55,95.56,95.55,95.56
USDJPY,20081125,213300,95.55,95.57,95.54,95.54
USDJPY,20081125,213400,95.55,95.57,95.55,95.56
USDJPY,20081125,213500,95.57,95.57,95.54,95.55
USDJPY,20081125,213600,95.56,95.58,95.55,95.58
USDJPY,20081125,213700,95.59,95.66,95.59,95.61
USDJPY,20081125,213800,95.60,95.64,95.60,95.63
USDJPY,20081125,213900,95.63,95.63,95.60,95.61
USDJPY,20081125,214000,95.60,95.61,95.58,95.60
USDJPY,20081125,214100,95.59,95.63,95.59,95.61
USDJPY,20081125,214200,95.60,95.63,95.60,95.61
USDJPY,20081125,214300,95.62,95.63,95.61,95.63
USDJPY,20081125,214400,95.64,95.70,95.64,95.70
USDJPY,20081125,214500,95.71,95.72,95.69,95.69
USDJPY,20081125,214600,95.70,95.70,95.65,95.68
USDJPY,20081125,214700,95.67,95.72,95.67,95.68
USDJPY,20081125,214800,95.69,95.70,95.66,95.66
USDJPY,20081125,214900,95.67,95.67,95.56,95.56
USDJPY,20081125,215000,95.55,95.60,95.50,95.60
USDJPY,20081125,215100,95.61,95.67,95.61,95.63
USDJPY,20081125,215200,95.64,95.64,95.56,95.57
USDJPY,20081125,215300,95.58,95.61,95.56,95.56
USDJPY,20081125,215400,95.55,95.56,95.53,95.53
USDJPY,20081125,215500,95.52,95.52,95.48,95.50
USDJPY,20081125,215600,95.49,95.49,95.45,95.46
USDJPY,20081125,215700,95.45,95.45,95.41,95.42
USDJPY,20081125,215800,95.43,95.44,95.36,95.36
USDJPY,20081125,215900,95.37,95.39,95.37,95.39
USDJPY,20081125,220000,95.40,95.47,95.40,95.46
USDJPY,20081125,220100,95.45,95.46,95.40,95.43
USDJPY,20081125,220200,95.44,95.46,95.43,95.45
USDJPY,20081125,220300,95.44,95.44,95.44,95.44
USDJPY,20081125,220400,95.45,95.47,95.45,95.46
USDJPY,20081125,220500,95.46,95.47,95.45,95.45
USDJPY,20081125,220600,95.46,95.46,95.45,95.45
USDJPY,20081125,220700,95.45,95.45,95.39,95.39
USDJPY,20081125,220800,95.38,95.43,95.38,95.41
USDJPY,20081125,220900,95.42,95.43,95.41,95.43
USDJPY,20081125,221000,95.42,95.42,95.39,95.40
USDJPY,20081125,221100,95.39,95.39,95.37,95.37
USDJPY,20081125,221200,95.36,95.37,95.31,95.32
USDJPY,20081125,221300,95.31,95.31,95.26,95.26
USDJPY,20081125,221400,95.25,95.29,95.25,95.27
USDJPY,20081125,221500,95.26,95.28,95.26,95.28
USDJPY,20081125,221600,95.28,95.29,95.28,95.29
USDJPY,20081125,221700,95.29,95.29,95.29,95.29
USDJPY,20081125,221800,95.29,95.29,95.28,95.28
USDJPY,20081125,221900,95.27,95.28,95.24,95.25
USDJPY,20081125,222000,95.24,95.25,95.23,95.24
USDJPY,20081125,222100,95.23,95.24,95.21,95.21
USDJPY,20081125,222200,95.22,95.24,95.21,95.22
USDJPY,20081125,222300,95.23,95.23,95.15,95.17
USDJPY,20081125,222400,95.18,95.18,95.16,95.17
USDJPY,20081125,222500,95.16,95.17,95.16,95.17
USDJPY,20081125,222600,95.16,95.16,95.14,95.14
USDJPY,20081125,222700,95.13,95.14,95.08,95.08
USDJPY,20081125,222800,95.07,95.07,95.06,95.07
USDJPY,20081125,222900,95.07,95.09,95.07,95.08
USDJPY,20081125,223000,95.09,95.09,95.06,95.06
USDJPY,20081125,223100,95.05,95.05,94.97,94.97
USDJPY,20081125,223200,94.98,95.01,94.98,95.01
USDJPY,20081125,223300,95.02,95.03,94.95,95.03
USDJPY,20081125,223400,95.04,95.10,95.04,95.10
USDJPY,20081125,223500,95.10,95.14,95.10,95.14
USDJPY,20081125,223600,95.15,95.19,95.15,95.19
USDJPY,20081125,223700,95.19,95.20,95.19,95.20
USDJPY,20081125,223800,95.20,95.26,95.20,95.26
USDJPY,20081125,223900,95.25,95.25,95.23,95.23
USDJPY,20081125,224000,95.22,95.23,95.21,95.23
USDJPY,20081125,224100,95.22,95.22,95.22,95.22
USDJPY,20081125,224200,95.21,95.21,95.20,95.21
USDJPY,20081125,224300,95.22,95.22,95.22,95.22
USDJPY,20081125,224400,95.22,95.22,95.22,95.22
USDJPY,20081125,224500,95.22,95.22,95.22,95.22
USDJPY,20081125,224600,95.23,95.26,95.22,95.26
USDJPY,20081125,224700,95.25,95.25,95.22,95.22
USDJPY,20081125,224800,95.21,95.24,95.21,95.24
USDJPY,20081125,224900,95.25,95.25,95.23,95.24
USDJPY,20081125,225000,95.23,95.24,95.23,95.23
USDJPY,20081125,225100,95.24,95.24,95.24,95.24
USDJPY,20081125,225200,95.24,95.25,95.24,95.25
USDJPY,20081125,225300,95.25,95.25,95.25,95.25
USDJPY,20081125,225400,95.25,95.28,95.25,95.28
USDJPY,20081125,225500,95.29,95.29,95.26,95.27
USDJPY,20081125,225600,95.27,95.27,95.23,95.23
USDJPY,20081125,225700,95.23,95.26,95.22,95.23
USDJPY,20081125,225800,95.23,95.23,95.22,95.23
USDJPY,20081125,225900,95.23,95.24,95.23,95.23
USDJPY,20081125,230000,95.22,95.23,95.21,95.21
USDJPY,20081125,230100,95.22,95.22,95.21,95.22
USDJPY,20081125,230200,95.22,95.22,95.22,95.22
USDJPY,20081125,230300,95.22,95.22,95.22,95.22
USDJPY,20081125,230400,95.21,95.22,95.21,95.22
USDJPY,20081125,230500,95.22,95.23,95.22,95.23
USDJPY,20081125,230600,95.23,95.23,95.23,95.23
USDJPY,20081125,230700,95.23,95.23,95.22,95.22
USDJPY,20081125,230800,95.23,95.23,95.22,95.22
USDJPY,20081125,230900,95.22,95.23,95.22,95.22
USDJPY,20081125,231000,95.23,95.23,95.21,95.21
USDJPY,20081125,231100,95.20,95.21,95.20,95.21
USDJPY,20081125,231200,95.21,95.22,95.21,95.22
USDJPY,20081125,231300,95.23,95.29,95.23,95.29
USDJPY,20081125,231400,95.28,95.28,95.27,95.28
USDJPY,20081125,231500,95.28,95.30,95.28,95.30
USDJPY,20081125,231600,95.31,95.33,95.31,95.32
USDJPY,20081125,231700,95.31,95.31,95.30,95.31
USDJPY,20081125,231800,95.30,95.30,95.30,95.30
USDJPY,20081125,231900,95.31,95.31,95.30,95.31
USDJPY,20081125,232000,95.31,95.32,95.31,95.32
USDJPY,20081125,232100,95.31,95.31,95.30,95.31
USDJPY,20081125,232200,95.30,95.30,95.29,95.29
USDJPY,20081125,232300,95.29,95.30,95.29,95.30
USDJPY,20081125,232400,95.31,95.31,95.30,95.30
USDJPY,20081125,232500,95.30,95.30,95.29,95.29
USDJPY,20081125,232600,95.29,95.30,95.29,95.30
USDJPY,20081125,232700,95.30,95.30,95.30,95.30
USDJPY,20081125,232800,95.30,95.30,95.30,95.30
USDJPY,20081125,232900,95.30,95.30,95.29,95.29
USDJPY,20081125,233000,95.29,95.33,95.29,95.33
USDJPY,20081125,233100,95.34,95.34,95.29,95.31
USDJPY,20081125,233200,95.32,95.32,95.32,95.32
USDJPY,20081125,233300,95.32,95.32,95.32,95.32
USDJPY,20081125,233400,95.32,95.32,95.32,95.32
USDJPY,20081125,233500,95.32,95.32,95.31,95.31
USDJPY,20081125,233600,95.32,95.32,95.32,95.32
USDJPY,20081125,233700,95.32,95.32,95.32,95.32
USDJPY,20081125,233800,95.32,95.32,95.30,95.30
USDJPY,20081125,233900,95.30,95.30,95.29,95.29
USDJPY,20081125,234000,95.29,95.31,95.27,95.29
USDJPY,20081125,234100,95.28,95.28,95.26,95.26
USDJPY,20081125,234200,95.26,95.26,95.26,95.26
USDJPY,20081125,234300,95.26,95.27,95.25,95.27
USDJPY,20081125,234400,95.27,95.28,95.27,95.28
USDJPY,20081125,234500,95.28,95.28,95.26,95.27
USDJPY,20081125,234600,95.27,95.27,95.26,95.27
USDJPY,20081125,234700,95.27,95.27,95.26,95.26
USDJPY,20081125,234800,95.27,95.27,95.26,95.26
USDJPY,20081125,234900,95.26,95.28,95.26,95.26
USDJPY,20081125,235000,95.25,95.27,95.25,95.27
USDJPY,20081125,235100,95.26,95.27,95.26,95.26
USDJPY,20081125,235200,95.26,95.27,95.26,95.27
USDJPY,20081125,235300,95.27,95.27,95.26,95.26
USDJPY,20081125,235400,95.26,95.27,95.26,95.27
USDJPY,20081125,235500,95.27,95.27,95.26,95.26
USDJPY,20081125,235600,95.26,95.26,95.25,95.25
USDJPY,20081125,235700,95.26,95.26,95.26,95.26
USDJPY,20081125,235800,95.26,95.26,95.25,95.26
USDJPY,20081125,235900,95.26,95.28,95.26,95.26
USDJPY,20081126,000000,95.27,95.28,95.27,95.28
EURGBP,20081125,000100,0.8525,0.8525,0.8520,0.8520
EURGBP,20081125,000200,0.8521,0.8523,0.8521,0.8523
EURGBP,20081125,000300,0.8522,0.8524,0.8522,0.8524
EURGBP,20081125,000400,0.8525,0.8525,0.8524,0.8524
EURGBP,20081125,000500,0.8523,0.8523,0.8523,0.8523
EURGBP,20081125,000600,0.8523,0.8524,0.8523,0.8523
EURGBP,20081125,000700,0.8524,0.8525,0.8523,0.8523
EURGBP,20081125,000800,0.8524,0.8524,0.8522,0.8523
EURGBP,20081125,000900,0.8524,0.8525,0.8523,0.8525
EURGBP,20081125,001000,0.8526,0.8526,0.8525,0.8525
EURGBP,20081125,001100,0.8524,0.8526,0.8524,0.8526
EURGBP,20081125,001200,0.8526,0.8528,0.8526,0.8528
EURGBP,20081125,001300,0.8529,0.8529,0.8528,0.8528
EURGBP,20081125,001400,0.8527,0.8528,0.8527,0.8528
EURGBP,20081125,001500,0.8527,0.8527,0.8526,0.8526
EURGBP,20081125,001600,0.8527,0.8527,0.8525,0.8525
EURGBP,20081125,001700,0.8526,0.8527,0.8526,0.8527
EURGBP,20081125,001800,0.8526,0.8526,0.8525,0.8525
EURGBP,20081125,001900,0.8526,0.8526,0.8526,0.8526
EURGBP,20081125,002000,0.8526,0.8526,0.8524,0.8524
EURGBP,20081125,002100,0.8525,0.8526,0.8525,0.8526
EURGBP,20081125,002200,0.8526,0.8527,0.8526,0.8526
EURGBP,20081125,002300,0.8525,0.8525,0.8524,0.8525
EURGBP,20081125,002400,0.8524,0.8524,0.8524,0.8524
EURGBP,20081125,002500,0.8525,0.8525,0.8525,0.8525
EURGBP,20081125,002600,0.8524,0.8524,0.8524,0.8524
EURGBP,20081125,002700,0.8523,0.8524,0.8523,0.8523
EURGBP,20081125,002800,0.8524,0.8524,0.8523,0.8523
EURGBP,20081125,002900,0.8523,0.8523,0.8523,0.8523
EURGBP,20081125,003000,0.8524,0.8524,0.8523,0.8523
EURGBP,20081125,003100,0.8524,0.8525,0.8524,0.8525
EURGBP,20081125,003200,0.8526,0.8526,0.8525,0.8525
EURGBP,20081125,003300,0.8525,0.8525,0.8525,0.8525
EURGBP,20081125,003400,0.8524,0.8525,0.8524,0.8525
EURGBP,20081125,003500,0.8524,0.8524,0.8524,0.8524
EURGBP,20081125,003600,0.8524,0.8525,0.8523,0.8523
EURGBP,20081125,003700,0.8524,0.8528,0.8524,0.8528
EURGBP,20081125,003800,0.8529,0.8530,0.8526,0.8526
EURGBP,20081125,003900,0.8527,0.8529,0.8527,0.8529
EURGBP,20081125,004000,0.8528,0.8529,0.8526,0.8526
EURGBP,20081125,004100,0.8527,0.8528,0.8526,0.8527
EURGBP,20081125,004200,0.8528,0.8528,0.8527,0.8527
EURGBP,20081125,004300,0.8526,0.8526,0.8526,0.8526
EURGBP,20081125,004400,0.8526,0.8526,0.8525,0.8526
EURGBP,20081125,004500,0.8525,0.8525,0.8524,0.8524
EURGBP,20081125,004600,0.8524,0.8526,0.8524,0.8524
EURGBP,20081125,004700,0.8523,0.8523,0.8521,0.8521
EURGBP,20081125,004800,0.8521,0.8521,0.8521,0.8521
EURGBP,20081125,004900,0.8522,0.8522,0.8521,0.8521
EURGBP,20081125,005000,0.8521,0.8521,0.8521,0.8521
EURGBP,20081125,005100,0.8521,0.8522,0.8521,0.8522
EURGBP,20081125,005200,0.8523,0.8523,0.8522,0.8522
EURGBP,20081125,005300,0.8521,0.8524,0.8520,0.8524
EURGBP,20081125,005400,0.8525,0.8525,0.8524,0.8525
EURGBP,20081125,005500,0.8526,0.8526,0.8523,0.8523
EURGBP,20081125,005600,0.8524,0.8527,0.8523,0.8526
EURGBP,20081125,005700,0.8525,0.8526,0.8525,0.8526
EURGBP,20081125,005800,0.8525,0.8526,0.8524,0.8525
EURGBP,20081125,005900,0.8524,0.8525,0.8524,0.8525
EURGBP,20081125,010000,0.8524,0.8525,0.8524,0.8525
EURGBP,20081125,010100,0.8524,0.8525,0.8524,0.8525
EURGBP,20081125,010200,0.8524,0.8525,0.8524,0.8525
EURGBP,20081125,010300,0.8523,0.8523,0.8521,0.8522
EURGBP,20081125,010400,0.8523,0.8525,0.8523,0.8525
EURGBP,20081125,010500,0.8524,0.8524,0.8523,0.8523
EURGBP,20081125,010600,0.8524,0.8525,0.8524,0.8525
EURGBP,20081125,010700,0.8526,0.8527,0.8525,0.8525
EURGBP,20081125,010800,0.8524,0.8525,0.8523,0.8523
EURGBP,20081125,010900,0.8522,0.8523,0.8521,0.8523
EURGBP,20081125,011000,0.8524,0.8524,0.8523,0.8523
EURGBP,20081125,011100,0.8522,0.8522,0.8520,0.8520
EURGBP,20081125,011200,0.8519,0.8520,0.8518,0.8518
EURGBP,20081125,011300,0.8519,0.8520,0.8518,0.8519
EURGBP,20081125,011400,0.8520,0.8520,0.8518,0.8518
EURGBP,20081125,011500,0.8517,0.8517,0.8516,0.8516
EURGBP,20081125,011600,0.8517,0.8518,0.8516,0.8518
EURGBP,20081125,011700,0.8519,0.8519,0.8516,0.8516
EURGBP,20081125,011800,0.8515,0.8516,0.8515,0.8516
EURGBP,20081125,011900,0.8517,0.8517,0.8515,0.8516
EURGBP,20081125,012000,0.8517,0.8517,0.8515,0.8515
EURGBP,20081125,012100,0.8514,0.8515,0.8513,0.8513
EURGBP,20081125,012200,0.8512,0.8515,0.8512,0.8515
EURGBP,20081125,012300,0.8516,0.8516,0.8515,0.8516
EURGBP,20081125,012400,0.8515,0.8515,0.8513,0.8514
EURGBP,20081125,012500,0.8515,0.8516,0.8515,0.8515
EURGBP,20081125,012600,0.8516,0.8517,0.8516,0.8517
EURGBP,20081125,012700,0.8518,0.8518,0.8517,0.8517
EURGBP,20081125,012800,0.8518,0.8518,0.8517,0.8518
EURGBP,20081125,012900,0.8519,0.8522,0.8519,0.8522
EURGBP,20081125,013000,0.8521,0.8522,0.8520,0.8521
EURGBP,20081125,013100,0.8520,0.8521,0.8519,0.8521
EURGBP,20081125,013200,0.8520,0.8520,0.8515,0.8516
EURGBP,20081125,013300,0.8517,0.8518,0.8517,0.8517
EURGBP,20081125,013400,0.8516,0.8517,0.8516,0.8517
EURGBP,20081125,013500,0.8517,0.8517,0.8515,0.8516
EURGBP,20081125,013600,0.8515,0.8516,0.8514,0.8514
EURGBP,20081125,013700,0.8515,0.8516,0.8515,0.8516
EURGBP,20081125,013800,0.8515,0.8518,0.8515,0.8517
EURGBP,20081125,013900,0.8518,0.8520,0.8517,0.8520
EURGBP,20081125,014000,0.8520,0.8520,0.8520,0.8520
EURGBP,20081125,014100,0.8521,0.8523,0.8521,0.8522
EURGBP,20081125,014200,0.8522,0.8522,0.8522,0.8522
EURGBP,20081125,014300,0.8521,0.8521,0.8521,0.8521
EURGBP,20081125,014400,0.8520,0.8521,0.8520,0.8521
EURGBP,20081125,014500,0.8521,0.8521,0.8518,0.8518
EURGBP,20081125,014600,0.8518,0.8518,0.8517,0.8517
EURGBP,20081125,014700,0.8516,0.8518,0.8515,0.8517
EURGBP,20081125,014800,0.8518,0.8518,0.8517,0.8517
EURGBP,20081125,014900,0.8518,0.8518,0.8516,0.8516
EURGBP,20081125,015000,0.8515,0.8515,0.8508,0.8508
EURGBP,20081125,015100,0.8509,0.8510,0.8508,0.8509
EURGBP,20081125,015200,0.8510,0.8512,0.8510,0.8510
EURGBP,20081125,015300,0.8511,0.8511,0.8508,0.8509
EURGBP,20081125,015400,0.8510,0.8510,0.8508,0.8509
EURGBP,20081125,015500,0.8508,0.8511,0.8508,0.8510
EURGBP,20081125,015600,0.8511,0.8511,0.8508,0.8508
EURGBP,20081125,015700,0.8509,0.8510,0.8509,0.8509
EURGBP,20081125,015800,0.8510,0.8510,0.8507,0.8507
EURGBP,20081125,015900,0.8508,0.8511,0.8508,0.8510
EURGBP,20081125,020000,0.8511,0.8512,0.8511,0.8512
EURGBP,20081125,020100,0.8511,0.8511,0.8508,0.8509
EURGBP,20081125,020200,0.8510,0.8512,0.8510,0.8511
EURGBP,20081125,020300,0.8512,0.8512,0.8512,0.8512
EURGBP,20081125,020400,0.8512,0.8512,0.8512,0.8512
EURGBP,20081125,020500,0.8511,0.8511,0.8509,0.8509
EURGBP,20081125,020600,0.8509,0.8509,0.8509,0.8509
EURGBP,20081125,020700,0.8508,0.8509,0.8508,0.8508
EURGBP,20081125,020800,0.8509,0.8509,0.8507,0.8507
EURGBP,20081125,020900,0.8508,0.8508,0.8505,0.8505
EURGBP,20081125,021000,0.8506,0.8506,0.8504,0.8504
EURGBP,20081125,021100,0.8505,0.8506,0.8504,0.8504
EURGBP,20081125,021200,0.8505,0.8508,0.8505,0.8507
EURGBP,20081125,021300,0.8507,0.8507,0.8504,0.8504
EURGBP,20081125,021400,0.8505,0.8505,0.8503,0.8503
EURGBP,20081125,021500,0.8504,0.8504,0.8501,0.8501
EURGBP,20081125,021600,0.8502,0.8505,0.8502,0.8505
EURGBP,20081125,021700,0.8506,0.8506,0.8503,0.8503
EURGBP,20081125,021800,0.8504,0.8507,0.8504,0.8507
EURGBP,20081125,021900,0.8506,0.8507,0.8505,0.8505
EURGBP,20081125,022000,0.8504,0.8504,0.8504,0.8504
EURGBP,20081125,022100,0.8504,0.8505,0.8504,0.8505
EURGBP,20081125,022200,0.8506,0.8507,0.8505,0.8506
EURGBP,20081125,022300,0.8505,0.8505,0.8503,0.8504
EURGBP,20081125,022400,0.8503,0.8504,0.8503,0.8503
EURGBP,20081125,022500,0.8504,0.8507,0.8504,0.8504
EURGBP,20081125,022600,0.8505,0.8508,0.8505,0.8506
EURGBP,20081125,022700,0.8507,0.8508,0.8507,0.8508
EURGBP,20081125,022800,0.8507,0.8508,0.8507,0.8508
EURGBP,20081125,022900,0.8508,0.8508,0.8508,0.8508
EURGBP,20081125,023000,0.8507,0.8507,0.8507,0.8507
EURGBP,20081125,023100,0.8507,0.8508,0.8507,0.8508
EURGBP,20081125,023200,0.8507,0.8509,0.8507,0.8509
EURGBP,20081125,023300,0.8510,0.8510,0.8505,0.8505
EURGBP,20081125,023400,0.8504,0.8504,0.8504,0.8504
EURGBP,20081125,023500,0.8504,0.8505,0.8504,0.8505
EURGBP,20081125,023600,0.8506,0.8507,0.8506,0.8507
EURGBP,20081125,023700,0.8506,0.8509,0.8506,0.8509
EURGBP,20081125,023800,0.8508,0.8508,0.8508,0.8508
EURGBP,20081125,023900,0.8508,0.8510,0.8508,0.8510
EURGBP,20081125,024000,0.8509,0.8509,0.8506,0.8506
EURGBP,20081125,024100,0.8505,0.8505,0.8504,0.8505
EURGBP,20081125,024200,0.8506,0.8507,0.8506,0.8507
EURGBP,20081125,024300,0.8506,0.8507,0.8506,0.8506
EURGBP,20081125,024400,0.8505,0.8507,0.8505,0.8506
EURGBP,20081125,024500,0.8505,0.8506,0.8505,0.8506
EURGBP,20081125,024600,0.8507,0.8510,0.8506,0.8510
EURGBP,20081125,024700,0.8511,0.8512,0.8510,0.8512
EURGBP,20081125,024800,0.8511,0.8511,0.8509,0.8509
EURGBP,20081125,024900,0.8508,0.8508,0.8506,0.8506
EURGBP,20081125,025000,0.8506,0.8506,0.8506,0.8506
EURGBP,20081125,025100,0.8505,0.8506,0.8504,0.8506
EURGBP,20081125,025200,0.8505,0.8506,0.8503,0.8504
EURGBP,20081125,025300,0.8505,0.8506,0.8504,0.8505
EURGBP,20081125,025400,0.8506,0.8506,0.8505,0.8506
EURGBP,20081125,025500,0.8507,0.8508,0.8505,0.8506
EURGBP,20081125,025600,0.8507,0.8507,0.8507,0.8507
EURGBP,20081125,025700,0.8506,0.8507,0.8506,0.8507
EURGBP,20081125,025800,0.8508,0.8508,0.8508,0.8508
EURGBP,20081125,025900,0.8506,0.8506,0.8504,0.8506
EURGBP,20081125,030000,0.8507,0.8511,0.8507,0.8508
EURGBP,20081125,030100,0.8509,0.8510,0.8508,0.8510
EURGBP,20081125,030200,0.8509,0.8510,0.8509,0.8510
EURGBP,20081125,030300,0.8510,0.8512,0.8510,0.8512
EURGBP,20081125,030400,0.8511,0.8511,0.8509,0.8509
EURGBP,20081125,030500,0.8508,0.8508,0.8507,0.8507
EURGBP,20081125,030600,0.8506,0.8508,0.8506,0.8508
EURGBP,20081125,030700,0.8508,0.8508,0.8507,0.8508
EURGBP,20081125,030800,0.8509,0.8509,0.8508,0.8508
EURGBP,20081125,030900,0.8507,0.8508,0.8507,0.8507
EURGBP,20081125,031000,0.8508,0.8508,0.8507,0.8508
EURGBP,20081125,031100,0.8507,0.8509,0.8507,0.8509
EURGBP,20081125,031200,0.8510,0.8511,0.8510,0.8510
EURGBP,20081125,031300,0.8509,0.8510,0.8509,0.8510
EURGBP,20081125,031400,0.8509,0.8510,0.8508,0.8510
EURGBP,20081125,031500,0.8509,0.8511,0.8509,0.8509
EURGBP,20081125,031600,0.8508,0.8508,0.8504,0.8506
EURGBP,20081125,031700,0.8505,0.8508,0.8505,0.8507
EURGBP,20081125,031800,0.8506,0.8506,0.8504,0.8504
EURGBP,20081125,031900,0.8505,0.8506,0.8503,0.8506
EURGBP,20081125,032000,0.8505,0.8506,0.8505,0.8505
EURGBP,20081125,032100,0.8505,0.8505,0.8504,0.8505
EURGBP,20081125,032200,0.8504,0.8505,0.8504,0.8505
EURGBP,20081125,032300,0.8505,0.8505,0.8504,0.8505
EURGBP,20081125,032400,0.8504,0.8504,0.8500,0.8500
EURGBP,20081125,032500,0.8501,0.8504,0.8501,0.8504
EURGBP,20081125,032700,0.8504,0.8504,0.8502,0.8502
EURGBP,20081125,032800,0.8501,0.8501,0.8501,0.8501
EURGBP,20081125,032900,0.8501,0.8502,0.8500,0.8502
EURGBP,20081125,033000,0.8503,0.8503,0.8502,0.8502
EURGBP,20081125,033100,0.8501,0.8503,0.8501,0.8503
EURGBP,20081125,033200,0.8502,0.8502,0.8500,0.8501
EURGBP,20081125,033300,0.8502,0.8504,0.8502,0.8503
EURGBP,20081125,033400,0.8502,0.8504,0.8502,0.8504
EURGBP,20081125,033500,0.8505,0.8505,0.8503,0.8504
EURGBP,20081125,033600,0.8503,0.8504,0.8503,0.8504
EURGBP,20081125,033700,0.8503,0.8504,0.8502,0.8503
EURGBP,20081125,033800,0.8504,0.8505,0.8504,0.8505
EURGBP,20081125,033900,0.8504,0.8504,0.8503,0.8503
EURGBP,20081125,034000,0.8502,0.8502,0.8502,0.8502
EURGBP,20081125,034100,0.8502,0.8502,0.8501,0.8501
EURGBP,20081125,034200,0.8500,0.8502,0.8500,0.8502
EURGBP,20081125,034300,0.8501,0.8503,0.8501,0.8502
EURGBP,20081125,034400,0.8501,0.8506,0.8501,0.8505
EURGBP,20081125,034500,0.8505,0.8505,0.8505,0.8505
EURGBP,20081125,034600,0.8506,0.8506,0.8504,0.8504
EURGBP,20081125,034700,0.8504,0.8504,0.8504,0.8504
EURGBP,20081125,034800,0.8503,0.8503,0.8503,0.8503
EURGBP,20081125,034900,0.8502,0.8504,0.8502,0.8504
EURGBP,20081125,035000,0.8503,0.8504,0.8503,0.8503
EURGBP,20081125,035100,0.8504,0.8505,0.8504,0.8504
EURGBP,20081125,035200,0.8505,0.8505,0.8504,0.8505
EURGBP,20081125,035300,0.8504,0.8504,0.8504,0.8504
EURGBP,20081125,035400,0.8503,0.8503,0.8502,0.8502
EURGBP,20081125,035500,0.8503,0.8504,0.8502,0.8504
EURGBP,20081125,035600,0.8503,0.8503,0.8502,0.8503
EURGBP,20081125,035700,0.8503,0.8503,0.8501,0.8501
EURGBP,20081125,035800,0.8501,0.8503,0.8501,0.8503
EURGBP,20081125,035900,0.8504,0.8509,0.8504,0.8508
EURGBP,20081125,040000,0.8508,0.8508,0.8508,0.8508
EURGBP,20081125,040100,0.8507,0.8509,0.8507,0.8508
EURGBP,20081125,040200,0.8508,0.8509,0.8508,0.8509
EURGBP,20081125,040300,0.8508,0.8511,0.8508,0.8511
EURGBP,20081125,040400,0.8510,0.8512,0.8510,0.8512
EURGBP,20081125,040500,0.8513,0.8514,0.8512,0.8513
EURGBP,20081125,040600,0.8512,0.8513,0.8512,0.8513
EURGBP,20081125,040700,0.8513,0.8513,0.8512,0.8512
EURGBP,20081125,040800,0.8511,0.8511,0.8508,0.8509
EURGBP,20081125,040900,0.8510,0.8511,0.8508,0.8509
EURGBP,20081125,041000,0.8510,0.8510,0.8509,0.8510
EURGBP,20081125,041100,0.8509,0.8511,0.8509,0.8511
EURGBP,20081125,041200,0.8512,0.8512,0.8510,0.8510
EURGBP,20081125,041300,0.8510,0.8511,0.8510,0.8511
EURGBP,20081125,041400,0.8510,0.8512,0.8510,0.8510
EURGBP,20081125,041500,0.8509,0.8511,0.8508,0.8509
EURGBP,20081125,041600,0.8510,0.8512,0.8510,0.8512
EURGBP,20081125,041700,0.8511,0.8512,0.8511,0.8511
EURGBP,20081125,041800,0.8512,0.8512,0.8510,0.8511
EURGBP,20081125,041900,0.8510,0.8511,0.8510,0.8511
EURGBP,20081125,042000,0.8512,0.8512,0.8511,0.8512
EURGBP,20081125,042100,0.8513,0.8513,0.8511,0.8512
EURGBP,20081125,042200,0.8511,0.8511,0.8511,0.8511
EURGBP,20081125,042300,0.8511,0.8513,0.8511,0.8513
EURGBP,20081125,042400,0.8512,0.8513,0.8511,0.8513
EURGBP,20081125,042500,0.8514,0.8514,0.8510,0.8510
EURGBP,20081125,042600,0.8509,0.8510,0.8507,0.8509
EURGBP,20081125,042700,0.8510,0.8510,0.8506,0.8506
EURGBP,20081125,042800,0.8506,0.8506,0.8506,0.8506
EURGBP,20081125,042900,0.8505,0.8506,0.8504,0.8505
EURGBP,20081125,043000,0.8504,0.8505,0.8499,0.8499
EURGBP,20081125,043100,0.8500,0.8501,0.8500,0.8500
EURGBP,20081125,043200,0.8500,0.8500,0.8497,0.8498
EURGBP,20081125,043300,0.8497,0.8499,0.8496,0.8499
EURGBP,20081125,043400,0.8498,0.8500,0.8498,0.8499
EURGBP,20081125,043500,0.8500,0.8502,0.8500,0.8502
EURGBP,20081125,043600,0.8503,0.8503,0.8500,0.8501
EURGBP,20081125,043700,0.8501,0.8504,0.8501,0.8504
EURGBP,20081125,043800,0.8503,0.8503,0.8502,0.8503
EURGBP,20081125,043900,0.8503,0.8504,0.8503,0.8503
EURGBP,20081125,044000,0.8502,0.8503,0.8500,0.8500
EURGBP,20081125,044100,0.8499,0.8500,0.8499,0.8499
EURGBP,20081125,044200,0.8500,0.8501,0.8500,0.8501
EURGBP,20081125,044300,0.8502,0.8502,0.8498,0.8498
EURGBP,20081125,044400,0.8497,0.8499,0.8497,0.8498
EURGBP,20081125,044500,0.8497,0.8498,0.8497,0.8498
EURGBP,20081125,044600,0.8497,0.8500,0.8497,0.8500
EURGBP,20081125,044700,0.8499,0.8501,0.8499,0.8501
EURGBP,20081125,044800,0.8500,0.8505,0.8500,0.8501
EURGBP,20081125,044900,0.8500,0.8500,0.8498,0.8498
EURGBP,20081125,045000,0.8499,0.8500,0.8499,0.8500
EURGBP,20081125,045100,0.8501,0.8501,0.8499,0.8500
EURGBP,20081125,045200,0.8501,0.8501,0.8497,0.8497
EURGBP,20081125,045300,0.8496,0.8497,0.8496,0.8497
EURGBP,20081125,045400,0.8498,0.8498,0.8494,0.8495
EURGBP,20081125,045500,0.8496,0.8499,0.8496,0.8498
EURGBP,20081125,045600,0.8498,0.8498,0.8498,0.8498
EURGBP,20081125,045700,0.8499,0.8499,0.8498,0.8498
EURGBP,20081125,045800,0.8497,0.8497,0.8493,0.8493
EURGBP,20081125,045900,0.8494,0.8494,0.8493,0.8494
EURGBP,20081125,050000,0.8495,0.8496,0.8493,0.8496
EURGBP,20081125,050100,0.8498,0.8498,0.8496,0.8496
EURGBP,20081125,050200,0.8497,0.8499,0.8497,0.8499
EURGBP,20081125,050300,0.8500,0.8501,0.8499,0.8499
EURGBP,20081125,050400,0.8498,0.8499,0.8497,0.8497
EURGBP,20081125,050500,0.8496,0.8499,0.8494,0.8494
EURGBP,20081125,050600,0.8495,0.8496,0.8495,0.8496
EURGBP,20081125,050700,0.8497,0.8498,0.8495,0.8497
EURGBP,20081125,050800,0.8498,0.8499,0.8498,0.8499
EURGBP,20081125,050900,0.8500,0.8501,0.8500,0.8501
EURGBP,20081125,051000,0.8500,0.8502,0.8499,0.8502
EURGBP,20081125,051100,0.8501,0.8503,0.8501,0.8501
EURGBP,20081125,051200,0.8502,0.8505,0.8502,0.8504
EURGBP,20081125,051300,0.8503,0.8503,0.8501,0.8502
EURGBP,20081125,051400,0.8502,0.8502,0.8500,0.8500
EURGBP,20081125,051500,0.8499,0.8499,0.8499,0.8499
EURGBP,20081125,051600,0.8498,0.8498,0.8497,0.8498
EURGBP,20081125,051700,0.8499,0.8500,0.8497,0.8497
EURGBP,20081125,051800,0.8496,0.8501,0.8496,0.8499
EURGBP,20081125,051900,0.8498,0.8501,0.8498,0.8501
EURGBP,20081125,052000,0.8500,0.8500,0.8499,0.8499
EURGBP,20081125,052100,0.8500,0.8500,0.8499,0.8499
EURGBP,20081125,052200,0.8498,0.8499,0.8498,0.8498
EURGBP,20081125,052300,0.8499,0.8499,0.8497,0.8497
EURGBP,20081125,052400,0.8496,0.8497,0.8496,0.8497
EURGBP,20081125,052500,0.8498,0.8499,0.8498,0.8498
EURGBP,20081125,052600,0.8497,0.8499,0.8497,0.8499
EURGBP,20081125,052700,0.8498,0.8498,0.8497,0.8498
EURGBP,20081125,052800,0.8498,0.8498,0.8498,0.8498
EURGBP,20081125,052900,0.8499,0.8501,0.8499,0.8500
EURGBP,20081125,053000,0.8499,0.8500,0.8499,0.8500
EURGBP,20081125,053100,0.8501,0.8501,0.8498,0.8499
EURGBP,20081125,053200,0.8500,0.8501,0.8499,0.8501
EURGBP,20081125,053300,0.8500,0.8500,0.8499,0.8499
EURGBP,20081125,053400,0.8498,0.8498,0.8498,0.8498
EURGBP,20081125,053500,0.8499,0.8500,0.8499,0.8500
EURGBP,20081125,053600,0.8499,0.8501,0.8499,0.8501
EURGBP,20081125,053700,0.8502,0.8503,0.8500,0.8501
EURGBP,20081125,053800,0.8500,0.8500,0.8498,0.8499
EURGBP,20081125,053900,0.8498,0.8498,0.8494,0.8494
EURGBP,20081125,054000,0.8494,0.8494,0.8494,0.8494
EURGBP,20081125,054100,0.8495,0.8495,0.8494,0.8495
EURGBP,20081125,054200,0.8496,0.8498,0.8496,0.8497
EURGBP,20081125,054300,0.8498,0.8500,0.8495,0.8495
EURGBP,20081125,054400,0.8494,0.8497,0.8493,0.8496
EURGBP,20081125,054500,0.8495,0.8495,0.8493,0.8494
EURGBP,20081125,054600,0.8493,0.8494,0.8492,0.8494
EURGBP,20081125,054700,0.8493,0.8494,0.8492,0.8493
EURGBP,20081125,054800,0.8494,0.8494,0.8491,0.8491
EURGBP,20081125,054900,0.8490,0.8492,0.8490,0.8491
EURGBP,20081125,055000,0.8490,0.8491,0.8488,0.8489
EURGBP,20081125,055100,0.8490,0.8491,0.8490,0.8491
EURGBP,20081125,055200,0.8490,0.8492,0.8490,0.8492
EURGBP,20081125,055300,0.8491,0.8493,0.8490,0.8492
EURGBP,20081125,055400,0.8491,0.8493,0.8491,0.8492
EURGBP,20081125,055500,0.8492,0.8493,0.8491,0.8491
EURGBP,20081125,055600,0.8491,0.8491,0.8491,0.8491
EURGBP,20081125,055700,0.8492,0.8498,0.8492,0.8498
EURGBP,20081125,055800,0.8496,0.8496,0.8492,0.8493
EURGBP,20081125,055900,0.8492,0.8494,0.8492,0.8493
EURGBP,20081125,060000,0.8492,0.8493,0.8492,0.8493
EURGBP,20081125,060100,0.8492,0.8493,0.8492,0.8492
EURGBP,20081125,060200,0.8493,0.8493,0.8492,0.8493
EURGBP,20081125,060300,0.8493,0.8493,0.8493,0.8493
EURGBP,20081125,060400,0.8494,0.8494,0.8493,0.8494
EURGBP,20081125,060500,0.8493,0.8494,0.8492,0.8494
EURGBP,20081125,060600,0.8493,0.8494,0.8492,0.8494
EURGBP,20081125,060700,0.8495,0.8497,0.8495,0.8496
EURGBP,20081125,060800,0.8495,0.8495,0.8494,0.8494
EURGBP,20081125,060900,0.8494,0.8494,0.8491,0.8492
EURGBP,20081125,061000,0.8493,0.8496,0.8493,0.8496
EURGBP,20081125,061100,0.8497,0.8497,0.8495,0.8495
EURGBP,20081125,061200,0.8496,0.8500,0.8496,0.8500
EURGBP,20081125,061300,0.8501,0.8503,0.8501,0.8502
EURGBP,20081125,061400,0.8501,0.8501,0.8500,0.8500
EURGBP,20081125,061500,0.8499,0.8501,0.8499,0.8500
EURGBP,20081125,061600,0.8501,0.8501,0.8499,0.8500
EURGBP,20081125,061700,0.8501,0.8503,0.8501,0.8502
EURGBP,20081125,061800,0.8501,0.8502,0.8499,0.8501
EURGBP,20081125,061900,0.8501,0.8501,0.8501,0.8501
EURGBP,20081125,062000,0.8500,0.8500,0.8496,0.8496
EURGBP,20081125,062100,0.8495,0.8495,0.8491,0.8491
EURGBP,20081125,062200,0.8492,0.8493,0.8492,0.8493
EURGBP,20081125,062300,0.8494,0.8496,0.8492,0.8492
EURGBP,20081125,062400,0.8493,0.8495,0.8492,0.8494
EURGBP,20081125,062600,0.8494,0.8494,0.8492,0.8492
EURGBP,20081125,062700,0.8493,0.8500,0.8493,0.8497
EURGBP,20081125,062800,0.8496,0.8499,0.8496,0.8499
EURGBP,20081125,062900,0.8498,0.8499,0.8497,0.8498
EURGBP,20081125,063000,0.8499,0.8499,0.8498,0.8498
EURGBP,20081125,063100,0.8498,0.8499,0.8497,0.8497
EURGBP,20081125,063200,0.8498,0.8498,0.8497,0.8497
EURGBP,20081125,063300,0.8496,0.8496,0.8492,0.8493
EURGBP,20081125,063400,0.8494,0.8494,0.8493,0.8494
EURGBP,20081125,063500,0.8495,0.8497,0.8495,0.8496
EURGBP,20081125,063600,0.8497,0.8498,0.8496,0.8498
EURGBP,20081125,063700,0.8499,0.8499,0.8492,0.8492
EURGBP,20081125,063800,0.8491,0.8491,0.8491,0.8491
EURGBP,20081125,063900,0.8491,0.8491,0.8491,0.8491
EURGBP,20081125,064000,0.8490,0.8497,0.8490,0.8496
EURGBP,20081125,064100,0.8495,0.8496,0.8493,0.8494
EURGBP,20081125,064200,0.8495,0.8498,0.8494,0.8494
EURGBP,20081125,064300,0.8492,0.8499,0.8490,0.8499
EURGBP,20081125,064400,0.8498,0.8499,0.8497,0.8497
EURGBP,20081125,064500,0.8496,0.8498,0.8494,0.8494
EURGBP,20081125,064600,0.8493,0.8495,0.8492,0.8494
EURGBP,20081125,064700,0.8493,0.8495,0.8493,0.8493
EURGBP,20081125,064800,0.8492,0.8495,0.8491,0.8495
EURGBP,20081125,064900,0.8494,0.8496,0.8494,0.8495
EURGBP,20081125,065000,0.8496,0.8496,0.8493,0.8493
EURGBP,20081125,065100,0.8494,0.8494,0.8493,0.8494
EURGBP,20081125,065200,0.8495,0.8495,0.8493,0.8494
EURGBP,20081125,065300,0.8493,0.8495,0.8492,0.8495
EURGBP,20081125,065400,0.8494,0.8495,0.8494,0.8495
EURGBP,20081125,065500,0.8494,0.8496,0.8494,0.8495
EURGBP,20081125,065600,0.8494,0.8494,0.8493,0.8494
EURGBP,20081125,065700,0.8494,0.8494,0.8493,0.8494
EURGBP,20081125,065800,0.8494,0.8494,0.8491,0.8492
EURGBP,20081125,065900,0.8493,0.8494,0.8493,0.8493
EURGBP,20081125,070000,0.8494,0.8495,0.8494,0.8494
EURGBP,20081125,070100,0.8495,0.8496,0.8495,0.8496
EURGBP,20081125,070200,0.8495,0.8495,0.8492,0.8492
EURGBP,20081125,070300,0.8493,0.8494,0.8493,0.8494
EURGBP,20081125,070400,0.8493,0.8493,0.8490,0.8491
EURGBP,20081125,070500,0.8490,0.8490,0.8489,0.8490
EURGBP,20081125,070600,0.8491,0.8491,0.8488,0.8488
EURGBP,20081125,070700,0.8489,0.8489,0.8488,0.8488
EURGBP,20081125,070800,0.8487,0.8489,0.8487,0.8489
EURGBP,20081125,070900,0.8491,0.8495,0.8491,0.8495
EURGBP,20081125,071000,0.8494,0.8495,0.8494,0.8495
EURGBP,20081125,071100,0.8494,0.8494,0.8494,0.8494
EURGBP,20081125,071200,0.8495,0.8496,0.8492,0.8492
EURGBP,20081125,071300,0.8493,0.8494,0.8492,0.8492
EURGBP,20081125,071400,0.8493,0.8496,0.8492,0.8496
EURGBP,20081125,071500,0.8499,0.8503,0.8498,0.8498
EURGBP,20081125,071600,0.8497,0.8498,0.8495,0.8496
EURGBP,20081125,071700,0.8495,0.8497,0.8494,0.8496
EURGBP,20081125,071800,0.8495,0.8495,0.8494,0.8494
EURGBP,20081125,071900,0.8494,0.8494,0.8494,0.8494
EURGBP,20081125,072000,0.8495,0.8497,0.8495,0.8497
EURGBP,20081125,072100,0.8496,0.8497,0.8496,0.8496
EURGBP,20081125,072200,0.8497,0.8503,0.8496,0.8502
EURGBP,20081125,072300,0.8503,0.8511,0.8500,0.8511
EURGBP,20081125,072400,0.8515,0.8515,0.8506,0.8508
EURGBP,20081125,072500,0.8509,0.8511,0.8504,0.8509
EURGBP,20081125,072600,0.8510,0.8516,0.8510,0.8510
EURGBP,20081125,072700,0.8511,0.8517,0.8511,0.8515
EURGBP,20081125,072800,0.8513,0.8513,0.8505,0.8505
EURGBP,20081125,072900,0.8506,0.8511,0.8506,0.8509
EURGBP,20081125,073000,0.8510,0.8512,0.8509,0.8510
EURGBP,20081125,073100,0.8511,0.8512,0.8509,0.8509
EURGBP,20081125,073200,0.8508,0.8508,0.8507,0.8508
EURGBP,20081125,073300,0.8507,0.8509,0.8507,0.8507
EURGBP,20081125,073400,0.8508,0.8508,0.8505,0.8507
EURGBP,20081125,073500,0.8506,0.8507,0.8505,0.8505
EURGBP,20081125,073600,0.8506,0.8509,0.8505,0.8507
EURGBP,20081125,073700,0.8506,0.8506,0.8503,0.8505
EURGBP,20081125,073800,0.8506,0.8506,0.8504,0.8506
EURGBP,20081125,073900,0.8507,0.8512,0.8507,0.8511
EURGBP,20081125,074000,0.8512,0.8514,0.8512,0.8514
EURGBP,20081125,074100,0.8513,0.8515,0.8513,0.8515
EURGBP,20081125,074200,0.8515,0.8515,0.8507,0.8513
EURGBP,20081125,074300,0.8512,0.8516,0.8511,0.8511
EURGBP,20081125,074400,0.8510,0.8512,0.8510,0.8512
EURGBP,20081125,074500,0.8511,0.8511,0.8508,0.8508
EURGBP,20081125,074600,0.8507,0.8508,0.8505,0.8508
EURGBP,20081125,074700,0.8509,0.8509,0.8506,0.8506
EURGBP,20081125,074800,0.8505,0.8507,0.8503,0.8506
EURGBP,20081125,074900,0.8505,0.8506,0.8504,0.8505
EURGBP,20081125,075000,0.8506,0.8506,0.8505,0.8505
EURGBP,20081125,075100,0.8506,0.8510,0.8505,0.8508
EURGBP,20081125,075200,0.8507,0.8508,0.8507,0.8508
EURGBP,20081125,075300,0.8509,0.8509,0.8509,0.8509
EURGBP,20081125,075400,0.8510,0.8511,0.8509,0.8510
EURGBP,20081125,075500,0.8511,0.8513,0.8509,0.8513
EURGBP,20081125,075600,0.8512,0.8512,0.8511,0.8511
EURGBP,20081125,075700,0.8510,0.8510,0.8508,0.8509
EURGBP,20081125,075800,0.8510,0.8511,0.8510,0.8510
EURGBP,20081125,075900,0.8511,0.8511,0.8511,0.8511
EURGBP,20081125,080000,0.8510,0.8510,0.8507,0.8509
EURGBP,20081125,080100,0.8510,0.8512,0.8510,0.8511
EURGBP,20081125,080200,0.8510,0.8512,0.8510,0.8512
EURGBP,20081125,080300,0.8513,0.8514,0.8513,0.8513
EURGBP,20081125,080400,0.8514,0.8515,0.8510,0.8510
EURGBP,20081125,080500,0.8509,0.8515,0.8509,0.8513
EURGBP,20081125,080600,0.8514,0.8515,0.8512,0.8512
EURGBP,20081125,080700,0.8513,0.8514,0.8513,0.8513
EURGBP,20081125,080800,0.8511,0.8512,0.8509,0.8509
EURGBP,20081125,080900,0.8511,0.8512,0.8508,0.8509
EURGBP,20081125,081000,0.8510,0.8510,0.8506,0.8509
EURGBP,20081125,081100,0.8508,0.8511,0.8508,0.8508
EURGBP,20081125,081200,0.8507,0.8508,0.8505,0.8506
EURGBP,20081125,081300,0.8507,0.8507,0.8506,0.8506
EURGBP,20081125,081400,0.8505,0.8506,0.8505,0.8506
EURGBP,20081125,081500,0.8507,0.8508,0.8506,0.8506
EURGBP,20081125,081600,0.8507,0.8507,0.8506,0.8507
EURGBP,20081125,081700,0.8507,0.8507,0.8507,0.8507
EURGBP,20081125,081800,0.8508,0.8516,0.8508,0.8516
EURGBP,20081125,081900,0.8514,0.8515,0.8511,0.8513
EURGBP,20081125,082000,0.8514,0.8515,0.8509,0.8509
EURGBP,20081125,082100,0.8508,0.8509,0.8506,0.8508
EURGBP,20081125,082200,0.8507,0.8511,0.8506,0.8511
EURGBP,20081125,082300,0.8513,0.8514,0.8510,0.8510
EURGBP,20081125,082400,0.8511,0.8511,0.8506,0.8508
EURGBP,20081125,082500,0.8507,0.8510,0.8506,0.8508
EURGBP,20081125,082600,0.8509,0.8510,0.8508,0.8510
EURGBP,20081125,082700,0.8509,0.8512,0.8509,0.8510
EURGBP,20081125,082800,0.8511,0.8514,0.8511,0.8514
EURGBP,20081125,082900,0.8515,0.8515,0.8510,0.8510
EURGBP,20081125,083000,0.8511,0.8514,0.8509,0.8513
EURGBP,20081125,083100,0.8514,0.8514,0.8508,0.8508
EURGBP,20081125,083200,0.8509,0.8510,0.8509,0.8509
EURGBP,20081125,083300,0.8510,0.8511,0.8508,0.8511
EURGBP,20081125,083400,0.8512,0.8513,0.8511,0.8512
EURGBP,20081125,083500,0.8513,0.8514,0.8513,0.8514
EURGBP,20081125,083600,0.8513,0.8514,0.8509,0.8511
EURGBP,20081125,083700,0.8510,0.8515,0.8510,0.8515
EURGBP,20081125,083800,0.8513,0.8513,0.8512,0.8513
EURGBP,20081125,083900,0.8514,0.8518,0.8512,0.8513
EURGBP,20081125,084000,0.8512,0.8515,0.8512,0.8515
EURGBP,20081125,084100,0.8516,0.8516,0.8514,0.8514
EURGBP,20081125,084200,0.8515,0.8516,0.8515,0.8516
EURGBP,20081125,084300,0.8517,0.8520,0.8516,0.8520
EURGBP,20081125,084400,0.8519,0.8519,0.8516,0.8518
EURGBP,20081125,084500,0.8517,0.8519,0.8517,0.8518
EURGBP,20081125,084600,0.8517,0.8518,0.8513,0.8514
EURGBP,20081125,084700,0.8515,0.8516,0.8514,0.8516
EURGBP,20081125,084800,0.8515,0.8519,0.8515,0.8516
EURGBP,20081125,084900,0.8517,0.8519,0.8517,0.8518
EURGBP,20081125,085000,0.8517,0.8517,0.8516,0.8516
EURGBP,20081125,085100,0.8515,0.8518,0.8515,0.8518
EURGBP,20081125,085200,0.8519,0.8520,0.8518,0.8518
EURGBP,20081125,085300,0.8519,0.8519,0.8515,0.8515
EURGBP,20081125,085400,0.8516,0.8516,0.8514,0.8516
EURGBP,20081125,085500,0.8515,0.8515,0.8508,0.8509
EURGBP,20081125,085600,0.8508,0.8509,0.8507,0.8509
EURGBP,20081125,085700,0.8508,0.8509,0.8508,0.8509
EURGBP,20081125,085800,0.8508,0.8511,0.8508,0.8509
EURGBP,20081125,085900,0.8508,0.8510,0.8508,0.8510
EURGBP,20081125,090000,0.8509,0.8513,0.8509,0.8513
EURGBP,20081125,090100,0.8512,0.8513,0.8507,0.8508
EURGBP,20081125,090200,0.8507,0.8512,0.8506,0.8506
EURGBP,20081125,090300,0.8505,0.8506,0.8503,0.8506
EURGBP,20081125,090400,0.8505,0.8505,0.8501,0.8504
EURGBP,20081125,090500,0.8505,0.8505,0.8499,0.8499
EURGBP,20081125,090600,0.8500,0.8502,0.8500,0.8501
EURGBP,20081125,090700,0.8500,0.8502,0.8499,0.8502
EURGBP,20081125,090800,0.8501,0.8501,0.8501,0.8501
EURGBP,20081125,090900,0.8501,0.8504,0.8500,0.8504
EURGBP,20081125,091000,0.8503,0.8503,0.8501,0.8503
EURGBP,20081125,091100,0.8502,0.8503,0.8501,0.8502
EURGBP,20081125,091200,0.8501,0.8504,0.8501,0.8504
EURGBP,20081125,091300,0.8505,0.8508,0.8505,0.8507
EURGBP,20081125,091400,0.8508,0.8511,0.8505,0.8511
EURGBP,20081125,091500,0.8510,0.8512,0.8507,0.8507
EURGBP,20081125,091600,0.8506,0.8511,0.8506,0.8511
EURGBP,20081125,091700,0.8510,0.8514,0.8510,0.8514
EURGBP,20081125,091800,0.8515,0.8515,0.8509,0.8511
EURGBP,20081125,091900,0.8510,0.8510,0.8510,0.8510
EURGBP,20081125,092000,0.8510,0.8513,0.8509,0.8511
EURGBP,20081125,092100,0.8512,0.8513,0.8509,0.8509
EURGBP,20081125,092200,0.8508,0.8512,0.8508,0.8512
EURGBP,20081125,092300,0.8513,0.8515,0.8512,0.8514
EURGBP,20081125,092400,0.8513,0.8513,0.8511,0.8512
EURGBP,20081125,092500,0.8511,0.8512,0.8509,0.8512
EURGBP,20081125,092600,0.8513,0.8513,0.8511,0.8512
EURGBP,20081125,092700,0.8513,0.8514,0.8512,0.8512
EURGBP,20081125,092800,0.8513,0.8515,0.8511,0.8511
EURGBP,20081125,092900,0.8510,0.8512,0.8510,0.8512
EURGBP,20081125,093000,0.8511,0.8513,0.8510,0.8513
EURGBP,20081125,093100,0.8512,0.8515,0.8511,0.8512
EURGBP,20081125,093200,0.8513,0.8513,0.8510,0.8513
EURGBP,20081125,093300,0.8512,0.8514,0.8512,0.8513
EURGBP,20081125,093400,0.8514,0.8515,0.8512,0.8515
EURGBP,20081125,093500,0.8514,0.8515,0.8512,0.8512
EURGBP,20081125,093600,0.8511,0.8513,0.8508,0.8513
EURGBP,20081125,093700,0.8512,0.8512,0.8510,0.8511
EURGBP,20081125,093800,0.8512,0.8512,0.8510,0.8510
EURGBP,20081125,093900,0.8511,0.8515,0.8510,0.8514
EURGBP,20081125,094000,0.8515,0.8516,0.8513,0.8514
EURGBP,20081125,094100,0.8515,0.8515,0.8513,0.8513
EURGBP,20081125,094200,0.8514,0.8518,0.8514,0.8518
EURGBP,20081125,094300,0.8517,0.8519,0.8516,0.8519
EURGBP,20081125,094400,0.8520,0.8521,0.8518,0.8518
EURGBP,20081125,094500,0.8517,0.8517,0.8513,0.8514
EURGBP,20081125,094600,0.8513,0.8514,0.8511,0.8513
EURGBP,20081125,094700,0.8512,0.8514,0.8512,0.8513
EURGBP,20081125,094800,0.8514,0.8514,0.8511,0.8512
EURGBP,20081125,094900,0.8511,0.8512,0.8511,0.8511
EURGBP,20081125,095000,0.8512,0.8512,0.8511,0.8512
EURGBP,20081125,095100,0.8511,0.8512,0.8510,0.8512
EURGBP,20081125,095200,0.8513,0.8514,0.8511,0.8511
EURGBP,20081125,095300,0.8512,0.8512,0.8511,0.8512
EURGBP,20081125,095400,0.8511,0.8512,0.8510,0.8510
EURGBP,20081125,095500,0.8509,0.8511,0.8509,0.8509
EURGBP,20081125,095600,0.8508,0.8509,0.8508,0.8508
EURGBP,20081125,095700,0.8507,0.8507,0.8504,0.8504
EURGBP,20081125,095800,0.8503,0.8504,0.8503,0.8503
EURGBP,20081125,095900,0.8504,0.8505,0.8503,0.8504
EURGBP,20081125,100000,0.8505,0.8508,0.8505,0.8508
EURGBP,20081125,100100,0.8511,0.8512,0.8510,0.8511
EURGBP,20081125,100200,0.8510,0.8512,0.8510,0.8512
EURGBP,20081125,100300,0.8512,0.8512,0.8510,0.8510
EURGBP,20081125,100400,0.8511,0.8511,0.8507,0.8509
EURGBP,20081125,100500,0.8510,0.8513,0.8510,0.8513
EURGBP,20081125,100600,0.8514,0.8515,0.8506,0.8506
EURGBP,20081125,100700,0.8505,0.8510,0.8504,0.8505
EURGBP,20081125,100800,0.8504,0.8504,0.8502,0.8502
EURGBP,20081125,100900,0.8501,0.8505,0.8500,0.8503
EURGBP,20081125,101000,0.8504,0.8507,0.8502,0.8507
EURGBP,20081125,101100,0.8506,0.8511,0.8504,0.8511
EURGBP,20081125,101200,0.8512,0.8516,0.8511,0.8513
EURGBP,20081125,101300,0.8515,0.8515,0.8513,0.8514
EURGBP,20081125,101400,0.8513,0.8513,0.8511,0.8513
EURGBP,20081125,101500,0.8512,0.8512,0.8511,0.8511
EURGBP,20081125,101600,0.8512,0.8515,0.8512,0.8514
EURGBP,20081125,101700,0.8513,0.8513,0.8508,0.8508
EURGBP,20081125,101800,0.8509,0.8510,0.8508,0.8508
EURGBP,20081125,101900,0.8509,0.8509,0.8506,0.8508
EURGBP,20081125,102000,0.8509,0.8510,0.8506,0.8509
EURGBP,20081125,102100,0.8508,0.8508,0.8503,0.8504
EURGBP,20081125,102200,0.8505,0.8507,0.8505,0.8507
EURGBP,20081125,102300,0.8508,0.8509,0.8507,0.8509
EURGBP,20081125,102400,0.8508,0.8508,0.8506,0.8506
EURGBP,20081125,102500,0.8507,0.8508,0.8507,0.8507
EURGBP,20081125,102600,0.8506,0.8506,0.8504,0.8505
EURGBP,20081125,102700,0.8504,0.8507,0.8504,0.8506
EURGBP,20081125,102800,0.8507,0.8508,0.8506,0.8508
EURGBP,20081125,102900,0.8507,0.8508,0.8505,0.8508
EURGBP,20081125,103000,0.8509,0.8510,0.8504,0.8504
EURGBP,20081125,103100,0.8503,0.8506,0.8503,0.8504
EURGBP,20081125,103200,0.8505,0.8507,0.8503,0.8507
EURGBP,20081125,103300,0.8506,0.8507,0.8504,0.8506
EURGBP,20081125,103400,0.8507,0.8507,0.8506,0.8507
EURGBP,20081125,103500,0.8506,0.8506,0.8504,0.8505
EURGBP,20081125,103600,0.8504,0.8505,0.8504,0.8505
EURGBP,20081125,103700,0.8504,0.8504,0.8503,0.8503
EURGBP,20081125,103800,0.8502,0.8504,0.8502,0.8503
EURGBP,20081125,103900,0.8502,0.8505,0.8502,0.8504
EURGBP,20081125,104000,0.8503,0.8504,0.8503,0.8503
EURGBP,20081125,104100,0.8502,0.8503,0.8502,0.8502
EURGBP,20081125,104200,0.8501,0.8506,0.8501,0.8505
EURGBP,20081125,104300,0.8506,0.8506,0.8503,0.8503
EURGBP,20081125,104400,0.8502,0.8504,0.8500,0.8504
EURGBP,20081125,104500,0.8503,0.8503,0.8501,0.8501
EURGBP,20081125,104600,0.8500,0.8503,0.8500,0.8502
EURGBP,20081125,104700,0.8501,0.8502,0.8501,0.8502
EURGBP,20081125,104800,0.8501,0.8503,0.8500,0.8503
EURGBP,20081125,104900,0.8504,0.8504,0.8502,0.8502
EURGBP,20081125,105000,0.8501,0.8501,0.8496,0.8497
EURGBP,20081125,105100,0.8498,0.8498,0.8496,0.8497
EURGBP,20081125,105200,0.8498,0.8499,0.8497,0.8498
EURGBP,20081125,105300,0.8499,0.8499,0.8497,0.8497
EURGBP,20081125,105400,0.8496,0.8497,0.8496,0.8496
EURGBP,20081125,105500,0.8495,0.8496,0.8492,0.8492
EURGBP,20081125,105600,0.8491,0.8492,0.8490,0.8492
EURGBP,20081125,105700,0.8493,0.8494,0.8491,0.8491
EURGBP,20081125,105800,0.8492,0.8496,0.8492,0.8496
EURGBP,20081125,105900,0.8495,0.8500,0.8493,0.8500
EURGBP,20081125,110000,0.8501,0.8501,0.8498,0.8498
EURGBP,20081125,110100,0.8499,0.8503,0.8499,0.8503
EURGBP,20081125,110200,0.8502,0.8502,0.8502,0.8502
EURGBP,20081125,110300,0.8503,0.8503,0.8502,0.8502
EURGBP,20081125,110400,0.8503,0.8503,0.8501,0.8501
EURGBP,20081125,110500,0.8502,0.8502,0.8501,0.8501
EURGBP,20081125,110600,0.8502,0.8503,0.8501,0.8501
EURGBP,20081125,110700,0.8500,0.8502,0.8500,0.8501
EURGBP,20081125,110800,0.8502,0.8502,0.8499,0.8499
EURGBP,20081125,110900,0.8498,0.8499,0.8497,0.8497
EURGBP,20081125,111000,0.8496,0.8496,0.8494,0.8496
EURGBP,20081125,111100,0.8497,0.8499,0.8496,0.8497
EURGBP,20081125,111200,0.8498,0.8500,0.8497,0.8498
EURGBP,20081125,111300,0.8497,0.8502,0.8497,0.8501
EURGBP,20081125,111400,0.8502,0.8503,0.8500,0.8500
EURGBP,20081125,111500,0.8501,0.8503,0.8499,0.8500
EURGBP,20081125,111600,0.8501,0.8503,0.8501,0.8503
EURGBP,20081125,111700,0.8502,0.8504,0.8500,0.8501
EURGBP,20081125,111800,0.8500,0.8504,0.8500,0.8500
EURGBP,20081125,111900,0.8499,0.8501,0.8497,0.8498
EURGBP,20081125,112000,0.8499,0.8500,0.8499,0.8499
EURGBP,20081125,112100,0.8499,0.8499,0.8499,0.8499
EURGBP,20081125,112200,0.8500,0.8500,0.8497,0.8499
EURGBP,20081125,112300,0.8498,0.8500,0.8498,0.8499
EURGBP,20081125,112400,0.8498,0.8500,0.8498,0.8498
EURGBP,20081125,112500,0.8499,0.8501,0.8499,0.8501
EURGBP,20081125,112600,0.8500,0.8503,0.8499,0.8501
EURGBP,20081125,112700,0.8502,0.8507,0.8502,0.8506
EURGBP,20081125,112800,0.8505,0.8508,0.8505,0.8507
EURGBP,20081125,112900,0.8506,0.8508,0.8505,0.8508
EURGBP,20081125,113000,0.8507,0.8512,0.8506,0.8512
EURGBP,20081125,113100,0.8511,0.8511,0.8507,0.8510
EURGBP,20081125,113200,0.8511,0.8512,0.8508,0.8510
EURGBP,20081125,113300,0.8511,0.8512,0.8510,0.8510
EURGBP,20081125,113400,0.8509,0.8511,0.8509,0.8510
EURGBP,20081125,113500,0.8509,0.8510,0.8509,0.8510
EURGBP,20081125,113600,0.8511,0.8512,0.8511,0.8511
EURGBP,20081125,113700,0.8510,0.8511,0.8510,0.8511
EURGBP,20081125,113800,0.8512,0.8512,0.8511,0.8511
EURGBP,20081125,113900,0.8511,0.8512,0.8509,0.8511
EURGBP,20081125,114000,0.8510,0.8513,0.8509,0.8513
EURGBP,20081125,114100,0.8512,0.8512,0.8511,0.8512
EURGBP,20081125,114200,0.8511,0.8512,0.8510,0.8512
EURGBP,20081125,114300,0.8511,0.8515,0.8511,0.8515
EURGBP,20081125,114400,0.8514,0.8515,0.8514,0.8515
EURGBP,20081125,114500,0.8514,0.8515,0.8514,0.8514
EURGBP,20081125,114600,0.8515,0.8515,0.8513,0.8514
EURGBP,20081125,114700,0.8515,0.8515,0.8514,0.8515
EURGBP,20081125,114800,0.8514,0.8515,0.8514,0.8515
EURGBP,20081125,114900,0.8516,0.8516,0.8515,0.8515
EURGBP,20081125,115000,0.8514,0.8515,0.8514,0.8514
EURGBP,20081125,115100,0.8515,0.8516,0.8515,0.8516
EURGBP,20081125,115200,0.8515,0.8516,0.8515,0.8516
EURGBP,20081125,115300,0.8515,0.8516,0.8514,0.8515
EURGBP,20081125,115400,0.8516,0.8517,0.8515,0.8515
EURGBP,20081125,115500,0.8516,0.8518,0.8516,0.8517
EURGBP,20081125,115600,0.8518,0.8519,0.8518,0.8518
EURGBP,20081125,115700,0.8517,0.8517,0.8515,0.8517
EURGBP,20081125,115800,0.8516,0.8517,0.8516,0.8517
EURGBP,20081125,115900,0.8516,0.8518,0.8516,0.8518
EURGBP,20081125,120000,0.8517,0.8521,0.8517,0.8521
EURGBP,20081125,120100,0.8522,0.8522,0.8520,0.8522
EURGBP,20081125,120200,0.8521,0.8522,0.8520,0.8520
EURGBP,20081125,120300,0.8519,0.8522,0.8518,0.8518
EURGBP,20081125,120400,0.8517,0.8517,0.8516,0.8516
EURGBP,20081125,120500,0.8515,0.8516,0.8514,0.8516
EURGBP,20081125,120600,0.8517,0.8519,0.8516,0.8518
EURGBP,20081125,120700,0.8517,0.8517,0.8516,0.8517
EURGBP,20081125,120800,0.8518,0.8518,0.8515,0.8517
EURGBP,20081125,120900,0.8516,0.8520,0.8516,0.8517
EURGBP,20081125,121000,0.8516,0.8519,0.8516,0.8519
EURGBP,20081125,121100,0.8520,0.8520,0.8518,0.8519
EURGBP,20081125,121200,0.8520,0.8521,0.8519,0.8520
EURGBP,20081125,121300,0.8519,0.8520,0.8519,0.8519
EURGBP,20081125,121400,0.8518,0.8519,0.8517,0.8519
EURGBP,20081125,121500,0.8518,0.8519,0.8517,0.8519
EURGBP,20081125,121600,0.8520,0.8522,0.8520,0.8522
EURGBP,20081125,121700,0.8521,0.8521,0.8519,0.8519
EURGBP,20081125,121800,0.8518,0.8518,0.8516,0.8517
EURGBP,20081125,121900,0.8518,0.8519,0.8518,0.8519
EURGBP,20081125,122000,0.8520,0.8520,0.8519,0.8520
EURGBP,20081125,122100,0.8519,0.8520,0.8519,0.8520
EURGBP,20081125,122200,0.8519,0.8523,0.8518,0.8521
EURGBP,20081125,122300,0.8520,0.8520,0.8520,0.8520
EURGBP,20081125,122400,0.8520,0.8522,0.8519,0.8520
EURGBP,20081125,122500,0.8521,0.8521,0.8520,0.8521
EURGBP,20081125,122600,0.8521,0.8521,0.8520,0.8521
EURGBP,20081125,122700,0.8522,0.8522,0.8521,0.8522
EURGBP,20081125,122800,0.8523,0.8523,0.8522,0.8522
EURGBP,20081125,122900,0.8523,0.8526,0.8523,0.8525
EURGBP,20081125,123000,0.8524,0.8525,0.8523,0.8524
EURGBP,20081125,123100,0.8523,0.8524,0.8523,0.8523
EURGBP,20081125,123200,0.8524,0.8524,0.8522,0.8522
EURGBP,20081125,123300,0.8522,0.8522,0.8522,0.8522
EURGBP,20081125,123400,0.8523,0.8525,0.8523,0.8525
EURGBP,20081125,123500,0.8524,0.8524,0.8523,0.8523
EURGBP,20081125,123600,0.8522,0.8522,0.8520,0.8520
EURGBP,20081125,123700,0.8521,0.8521,0.8521,0.8521
EURGBP,20081125,123800,0.8522,0.8522,0.8519,0.8519
EURGBP,20081125,123900,0.8520,0.8520,0.8518,0.8519
EURGBP,20081125,124000,0.8518,0.8520,0.8518,0.8520
EURGBP,20081125,124100,0.8519,0.8520,0.8519,0.8520
EURGBP,20081125,124200,0.8521,0.8521,0.8519,0.8520
EURGBP,20081125,124300,0.8521,0.8524,0.8521,0.8521
EURGBP,20081125,124400,0.8520,0.8520,0.8519,0.8519
EURGBP,20081125,124500,0.8520,0.8523,0.8519,0.8522
EURGBP,20081125,124600,0.8523,0.8527,0.8523,0.8526
EURGBP,20081125,124700,0.8525,0.8528,0.8524,0.8525
EURGBP,20081125,124800,0.8523,0.8523,0.8520,0.8521
EURGBP,20081125,124900,0.8522,0.8526,0.8522,0.8526
EURGBP,20081125,125000,0.8527,0.8527,0.8526,0.8526
EURGBP,20081125,125100,0.8527,0.8528,0.8523,0.8523
EURGBP,20081125,125200,0.8524,0.8524,0.8523,0.8524
EURGBP,20081125,125300,0.8525,0.8525,0.8523,0.8525
EURGBP,20081125,125400,0.8526,0.8526,0.8525,0.8525
EURGBP,20081125,125500,0.8524,0.8524,0.8521,0.8521
EURGBP,20081125,125600,0.8522,0.8522,0.8515,0.8515
EURGBP,20081125,125700,0.8516,0.8517,0.8515,0.8517
EURGBP,20081125,125800,0.8518,0.8518,0.8516,0.8517
EURGBP,20081125,125900,0.8518,0.8519,0.8515,0.8515
EURGBP,20081125,130000,0.8516,0.8519,0.8515,0.8519
EURGBP,20081125,130100,0.8516,0.8518,0.8516,0.8516
EURGBP,20081125,130200,0.8517,0.8520,0.8516,0.8520
EURGBP,20081125,130300,0.8521,0.8521,0.8517,0.8518
EURGBP,20081125,130400,0.8517,0.8518,0.8516,0.8517
EURGBP,20081125,130500,0.8518,0.8519,0.8518,0.8519
EURGBP,20081125,130600,0.8518,0.8519,0.8517,0.8518
EURGBP,20081125,130700,0.8519,0.8519,0.8517,0.8517
EURGBP,20081125,130800,0.8518,0.8518,0.8517,0.8518
EURGBP,20081125,130900,0.8517,0.8517,0.8516,0.8516
EURGBP,20081125,131000,0.8515,0.8516,0.8515,0.8515
EURGBP,20081125,131100,0.8516,0.8516,0.8515,0.8515
EURGBP,20081125,131200,0.8514,0.8515,0.8514,0.8515
EURGBP,20081125,131300,0.8514,0.8516,0.8513,0.8515
EURGBP,20081125,131400,0.8516,0.8516,0.8514,0.8515
EURGBP,20081125,131500,0.8514,0.8514,0.8510,0.8511
EURGBP,20081125,131600,0.8510,0.8512,0.8510,0.8511
EURGBP,20081125,131700,0.8512,0.8512,0.8511,0.8511
EURGBP,20081125,131800,0.8510,0.8511,0.8509,0.8509
EURGBP,20081125,131900,0.8510,0.8510,0.8509,0.8509
EURGBP,20081125,132000,0.8510,0.8510,0.8508,0.8509
EURGBP,20081125,132100,0.8510,0.8514,0.8510,0.8514
EURGBP,20081125,132200,0.8515,0.8515,0.8511,0.8512
EURGBP,20081125,132300,0.8511,0.8513,0.8511,0.8512
EURGBP,20081125,132400,0.8513,0.8514,0.8513,0.8513
EURGBP,20081125,132500,0.8512,0.8515,0.8512,0.8515
EURGBP,20081125,132600,0.8514,0.8514,0.8513,0.8514
EURGBP,20081125,132700,0.8513,0.8514,0.8512,0.8514
EURGBP,20081125,132800,0.8513,0.8514,0.8513,0.8514
EURGBP,20081125,132900,0.8515,0.8518,0.8515,0.8517
EURGBP,20081125,133000,0.8518,0.8521,0.8517,0.8519
EURGBP,20081125,133100,0.8518,0.8521,0.8518,0.8520
EURGBP,20081125,133200,0.8519,0.8523,0.8519,0.8522
EURGBP,20081125,133300,0.8523,0.8524,0.8522,0.8524
EURGBP,20081125,133400,0.8523,0.8524,0.8523,0.8524
EURGBP,20081125,133500,0.8523,0.8524,0.8523,0.8524
EURGBP,20081125,133600,0.8523,0.8523,0.8522,0.8523
EURGBP,20081125,133700,0.8524,0.8525,0.8524,0.8524
EURGBP,20081125,133800,0.8525,0.8525,0.8524,0.8525
EURGBP,20081125,133900,0.8525,0.8526,0.8525,0.8525
EURGBP,20081125,134000,0.8526,0.8526,0.8525,0.8526
EURGBP,20081125,134100,0.8525,0.8526,0.8525,0.8525
EURGBP,20081125,134200,0.8526,0.8527,0.8526,0.8526
EURGBP,20081125,134300,0.8527,0.8527,0.8526,0.8527
EURGBP,20081125,134400,0.8528,0.8530,0.8528,0.8530
EURGBP,20081125,134500,0.8533,0.8536,0.8532,0.8535
EURGBP,20081125,134600,0.8536,0.8538,0.8535,0.8535
EURGBP,20081125,134700,0.8536,0.8537,0.8532,0.8532
EURGBP,20081125,134800,0.8533,0.8537,0.8532,0.8537
EURGBP,20081125,134900,0.8538,0.8545,0.8538,0.8542
EURGBP,20081125,135000,0.8541,0.8550,0.8541,0.8549
EURGBP,20081125,135100,0.8548,0.8548,0.8543,0.8543
EURGBP,20081125,135200,0.8544,0.8546,0.8542,0.8546
EURGBP,20081125,135300,0.8547,0.8547,0.8542,0.8542
EURGBP,20081125,135400,0.8543,0.8543,0.8542,0.8542
EURGBP,20081125,135500,0.8543,0.8544,0.8542,0.8542
EURGBP,20081125,135600,0.8541,0.8543,0.8540,0.8541
EURGBP,20081125,135700,0.8540,0.8541,0.8539,0.8539
EURGBP,20081125,135800,0.8540,0.8540,0.8539,0.8540
EURGBP,20081125,135900,0.8539,0.8539,0.8535,0.8535
EURGBP,20081125,140000,0.8534,0.8535,0.8533,0.8533
EURGBP,20081125,140100,0.8531,0.8534,0.8529,0.8529
EURGBP,20081125,140200,0.8528,0.8528,0.8527,0.8528
EURGBP,20081125,140300,0.8529,0.8529,0.8525,0.8525
EURGBP,20081125,140400,0.8526,0.8527,0.8524,0.8526
EURGBP,20081125,140500,0.8527,0.8531,0.8527,0.8531
EURGBP,20081125,140600,0.8532,0.8532,0.8528,0.8529
EURGBP,20081125,140700,0.8530,0.8531,0.8528,0.8530
EURGBP,20081125,140800,0.8531,0.8533,0.8529,0.8529
EURGBP,20081125,140900,0.8530,0.8532,0.8529,0.8531
EURGBP,20081125,141000,0.8532,0.8533,0.8532,0.8532
EURGBP,20081125,141100,0.8531,0.8531,0.8528,0.8529
EURGBP,20081125,141200,0.8530,0.8531,0.8530,0.8530
EURGBP,20081125,141300,0.8531,0.8533,0.8531,0.8533
EURGBP,20081125,141400,0.8532,0.8533,0.8532,0.8533
EURGBP,20081125,141500,0.8534,0.8534,0.8534,0.8534
EURGBP,20081125,141600,0.8533,0.8540,0.8533,0.8540
EURGBP,20081125,141700,0.8542,0.8544,0.8541,0.8543
EURGBP,20081125,141800,0.8544,0.8547,0.8543,0.8544
EURGBP,20081125,141900,0.8543,0.8544,0.8542,0.8544
EURGBP,20081125,142000,0.8545,0.8547,0.8545,0.8546
EURGBP,20081125,142100,0.8545,0.8545,0.8536,0.8537
EURGBP,20081125,142200,0.8538,0.8541,0.8538,0.8539
EURGBP,20081125,142300,0.8540,0.8543,0.8540,0.8542
EURGBP,20081125,142400,0.8541,0.8543,0.8540,0.8540
EURGBP,20081125,142500,0.8541,0.8542,0.8538,0.8541
EURGBP,20081125,142600,0.8540,0.8541,0.8539,0.8540
EURGBP,20081125,142700,0.8539,0.8543,0.8539,0.8542
EURGBP,20081125,142800,0.8543,0.8543,0.8539,0.8539
EURGBP,20081125,142900,0.8540,0.8541,0.8537,0.8541
EURGBP,20081125,143000,0.8540,0.8543,0.8540,0.8543
EURGBP,20081125,143100,0.8544,0.8548,0.8544,0.8545
EURGBP,20081125,143200,0.8544,0.8549,0.8543,0.8547
EURGBP,20081125,143300,0.8548,0.8553,0.8548,0.8551
EURGBP,20081125,143400,0.8550,0.8552,0.8547,0.8551
EURGBP,20081125,143500,0.8552,0.8555,0.8550,0.8553
EURGBP,20081125,143600,0.8554,0.8555,0.8550,0.8551
EURGBP,20081125,143700,0.8550,0.8559,0.8550,0.8559
EURGBP,20081125,143800,0.8560,0.8564,0.8560,0.8561
EURGBP,20081125,143900,0.8560,0.8562,0.8557,0.8557
EURGBP,20081125,144000,0.8556,0.8562,0.8555,0.8555
EURGBP,20081125,144100,0.8553,0.8554,0.8548,0.8554
EURGBP,20081125,144200,0.8553,0.8559,0.8551,0.8558
EURGBP,20081125,144300,0.8559,0.8564,0.8554,0.8554
EURGBP,20081125,144400,0.8552,0.8552,0.8548,0.8551
EURGBP,20081125,144500,0.8554,0.8554,0.8542,0.8548
EURGBP,20081125,144600,0.8547,0.8553,0.8546,0.8552
EURGBP,20081125,144700,0.8551,0.8554,0.8550,0.8551
EURGBP,20081125,144800,0.8552,0.8554,0.8551,0.8552
EURGBP,20081125,144900,0.8553,0.8553,0.8551,0.8551
EURGBP,20081125,145000,0.8552,0.8554,0.8550,0.8550
EURGBP,20081125,145100,0.8551,0.8552,0.8549,0.8550
EURGBP,20081125,145200,0.8549,0.8550,0.8546,0.8546
EURGBP,20081125,145300,0.8547,0.8549,0.8546,0.8546
EURGBP,20081125,145400,0.8545,0.8545,0.8542,0.8543
EURGBP,20081125,145500,0.8542,0.8543,0.8541,0.8543
EURGBP,20081125,145600,0.8542,0.8546,0.8541,0.8546
EURGBP,20081125,145700,0.8547,0.8552,0.8546,0.8552
EURGBP,20081125,145800,0.8554,0.8554,0.8546,0.8547
EURGBP,20081125,145900,0.8548,0.8551,0.8546,0.8551
EURGBP,20081125,150000,0.8550,0.8551,0.8548,0.8548
EURGBP,20081125,150100,0.8547,0.8548,0.8546,0.8548
EURGBP,20081125,150200,0.8549,0.8549,0.8546,0.8548
EURGBP,20081125,150300,0.8547,0.8548,0.8543,0.8546
EURGBP,20081125,150400,0.8547,0.8548,0.8546,0.8546
EURGBP,20081125,150500,0.8545,0.8545,0.8543,0.8543
EURGBP,20081125,150600,0.8544,0.8544,0.8542,0.8542
EURGBP,20081125,150700,0.8543,0.8544,0.8539,0.8540
EURGBP,20081125,150800,0.8541,0.8542,0.8536,0.8538
EURGBP,20081125,150900,0.8537,0.8538,0.8523,0.8523
EURGBP,20081125,151000,0.8522,0.8522,0.8519,0.8522
EURGBP,20081125,151100,0.8523,0.8529,0.8519,0.8519
EURGBP,20081125,151200,0.8518,0.8519,0.8512,0.8512
EURGBP,20081125,151300,0.8511,0.8512,0.8498,0.8508
EURGBP,20081125,151400,0.8509,0.8510,0.8502,0.8504
EURGBP,20081125,151500,0.8503,0.8505,0.8499,0.8505
EURGBP,20081125,151600,0.8506,0.8506,0.8503,0.8505
EURGBP,20081125,151700,0.8504,0.8512,0.8504,0.8512
EURGBP,20081125,151800,0.8511,0.8511,0.8501,0.8502
EURGBP,20081125,151900,0.8503,0.8508,0.8497,0.8499
EURGBP,20081125,152000,0.8497,0.8501,0.8494,0.8501
EURGBP,20081125,152100,0.8500,0.8502,0.8498,0.8500
EURGBP,20081125,152200,0.8501,0.8503,0.8500,0.8502
EURGBP,20081125,152300,0.8501,0.8501,0.8499,0.8501
EURGBP,20081125,152400,0.8502,0.8506,0.8502,0.8506
EURGBP,20081125,152500,0.8507,0.8507,0.8506,0.8506
EURGBP,20081125,152600,0.8505,0.8505,0.8500,0.8501
EURGBP,20081125,152700,0.8503,0.8506,0.8500,0.8503
EURGBP,20081125,152800,0.8502,0.8507,0.8502,0.8507
EURGBP,20081125,152900,0.8506,0.8506,0.8503,0.8504
EURGBP,20081125,153000,0.8506,0.8506,0.8504,0.8505
EURGBP,20081125,153100,0.8506,0.8507,0.8505,0.8506
EURGBP,20081125,153200,0.8505,0.8505,0.8501,0.8501
EURGBP,20081125,153300,0.8500,0.8500,0.8498,0.8499
EURGBP,20081125,153400,0.8498,0.8506,0.8498,0.8505
EURGBP,20081125,153500,0.8506,0.8507,0.8499,0.8499
EURGBP,20081125,153600,0.8500,0.8500,0.8495,0.8498
EURGBP,20081125,153700,0.8499,0.8501,0.8498,0.8500
EURGBP,20081125,153800,0.8499,0.8510,0.8499,0.8510
EURGBP,20081125,153900,0.8509,0.8510,0.8505,0.8505
EURGBP,20081125,154000,0.8506,0.8507,0.8503,0.8507
EURGBP,20081125,154100,0.8506,0.8506,0.8495,0.8497
EURGBP,20081125,154200,0.8496,0.8501,0.8496,0.8501
EURGBP,20081125,154300,0.8500,0.8508,0.8498,0.8508
EURGBP,20081125,154400,0.8507,0.8509,0.8505,0.8505
EURGBP,20081125,154500,0.8506,0.8506,0.8501,0.8504
EURGBP,20081125,154600,0.8503,0.8506,0.8501,0.8506
EURGBP,20081125,154700,0.8505,0.8514,0.8505,0.8513
EURGBP,20081125,154800,0.8512,0.8512,0.8510,0.8510
EURGBP,20081125,154900,0.8508,0.8509,0.8507,0.8507
EURGBP,20081125,155000,0.8508,0.8508,0.8507,0.8508
EURGBP,20081125,155100,0.8509,0.8511,0.8509,0.8511
EURGBP,20081125,155200,0.8512,0.8513,0.8511,0.8512
EURGBP,20081125,155300,0.8511,0.8511,0.8509,0.8511
EURGBP,20081125,155400,0.8510,0.8512,0.8510,0.8510
EURGBP,20081125,155500,0.8511,0.8511,0.8510,0.8510
EURGBP,20081125,155600,0.8512,0.8513,0.8511,0.8512
EURGBP,20081125,155700,0.8513,0.8513,0.8509,0.8513
EURGBP,20081125,155800,0.8514,0.8515,0.8512,0.8512
EURGBP,20081125,155900,0.8513,0.8517,0.8513,0.8517
EURGBP,20081125,160000,0.8516,0.8516,0.8511,0.8514
EURGBP,20081125,160100,0.8516,0.8518,0.8513,0.8514
EURGBP,20081125,160200,0.8513,0.8515,0.8513,0.8513
EURGBP,20081125,160300,0.8512,0.8520,0.8512,0.8517
EURGBP,20081125,160400,0.8518,0.8518,0.8514,0.8515
EURGBP,20081125,160500,0.8516,0.8516,0.8513,0.8515
EURGBP,20081125,160600,0.8516,0.8517,0.8514,0.8514
EURGBP,20081125,160700,0.8515,0.8518,0.8513,0.8514
EURGBP,20081125,160800,0.8513,0.8516,0.8509,0.8515
EURGBP,20081125,160900,0.8514,0.8514,0.8510,0.8511
EURGBP,20081125,161000,0.8510,0.8518,0.8510,0.8518
EURGBP,20081125,161100,0.8520,0.8520,0.8515,0.8516
EURGBP,20081125,161200,0.8518,0.8522,0.8515,0.8522
EURGBP,20081125,161300,0.8523,0.8523,0.8519,0.8520
EURGBP,20081125,161400,0.8519,0.8523,0.8519,0.8521
EURGBP,20081125,161500,0.8520,0.8523,0.8520,0.8523
EURGBP,20081125,161600,0.8522,0.8522,0.8519,0.8519
EURGBP,20081125,161700,0.8518,0.8520,0.8515,0.8519
EURGBP,20081125,161800,0.8518,0.8518,0.8512,0.8514
EURGBP,20081125,161900,0.8515,0.8515,0.8506,0.8506
EURGBP,20081125,162000,0.8507,0.8508,0.8505,0.8507
EURGBP,20081125,162100,0.8508,0.8510,0.8507,0.8507
EURGBP,20081125,162200,0.8504,0.8505,0.8502,0.8502
EURGBP,20081125,162300,0.8501,0.8503,0.8501,0.8501
EURGBP,20081125,162400,0.8502,0.8503,0.8500,0.8501
EURGBP,20081125,162500,0.8502,0.8503,0.8501,0.8501
EURGBP,20081125,162600,0.8502,0.8505,0.8501,0.8504
EURGBP,20081125,162700,0.8503,0.8504,0.8501,0.8503
EURGBP,20081125,162800,0.8504,0.8504,0.8498,0.8498
EURGBP,20081125,162900,0.8497,0.8499,0.8493,0.8495
EURGBP,20081125,163000,0.8494,0.8497,0.8494,0.8495
EURGBP,20081125,163100,0.8494,0.8497,0.8494,0.8496
EURGBP,20081125,163200,0.8497,0.8497,0.8493,0.8493
EURGBP,20081125,163300,0.8492,0.8494,0.8492,0.8493
EURGBP,20081125,163400,0.8492,0.8494,0.8491,0.8494
EURGBP,20081125,163500,0.8493,0.8497,0.8493,0.8497
EURGBP,20081125,163600,0.8496,0.8500,0.8496,0.8499
EURGBP,20081125,163700,0.8500,0.8500,0.8496,0.8498
EURGBP,20081125,163800,0.8499,0.8502,0.8499,0.8502
EURGBP,20081125,163900,0.8501,0.8504,0.8499,0.8502
EURGBP,20081125,164000,0.8503,0.8505,0.8503,0.8504
EURGBP,20081125,164100,0.8505,0.8506,0.8502,0.8502
EURGBP,20081125,164200,0.8503,0.8505,0.8500,0.8500
EURGBP,20081125,164300,0.8501,0.8503,0.8501,0.8501
EURGBP,20081125,164400,0.8500,0.8503,0.8500,0.8501
EURGBP,20081125,164500,0.8500,0.8502,0.8500,0.8500
EURGBP,20081125,164600,0.8499,0.8502,0.8499,0.8501
EURGBP,20081125,164700,0.8500,0.8501,0.8498,0.8499
EURGBP,20081125,164800,0.8500,0.8500,0.8498,0.8499
EURGBP,20081125,164900,0.8500,0.8500,0.8499,0.8500
EURGBP,20081125,165000,0.8499,0.8499,0.8497,0.8498
EURGBP,20081125,165100,0.8497,0.8502,0.8497,0.8502
EURGBP,20081125,165200,0.8501,0.8501,0.8498,0.8498
EURGBP,20081125,165300,0.8497,0.8499,0.8496,0.8497
EURGBP,20081125,165400,0.8496,0.8499,0.8496,0.8498
EURGBP,20081125,165500,0.8497,0.8499,0.8497,0.8497
EURGBP,20081125,165600,0.8496,0.8500,0.8496,0.8500
EURGBP,20081125,165700,0.8501,0.8502,0.8498,0.8500
EURGBP,20081125,165800,0.8499,0.8499,0.8498,0.8499
EURGBP,20081125,165900,0.8500,0.8500,0.8496,0.8496
EURGBP,20081125,170000,0.8495,0.8496,0.8489,0.8490
EURGBP,20081125,170100,0.8489,0.8491,0.8486,0.8491
EURGBP,20081125,170200,0.8490,0.8490,0.8486,0.8487
EURGBP,20081125,170300,0.8486,0.8489,0.8485,0.8485
EURGBP,20081125,170400,0.8484,0.8485,0.8484,0.8484
EURGBP,20081125,170500,0.8483,0.8485,0.8483,0.8485
EURGBP,20081125,170600,0.8486,0.8487,0.8485,0.8485
EURGBP,20081125,170700,0.8486,0.8487,0.8475,0.8475
EURGBP,20081125,170800,0.8474,0.8476,0.8467,0.8468
EURGBP,20081125,170900,0.8470,0.8474,0.8469,0.8473
EURGBP,20081125,171000,0.8474,0.8474,0.8472,0.8473
EURGBP,20081125,171100,0.8474,0.8474,0.8472,0.8474
EURGBP,20081125,171200,0.8473,0.8475,0.8473,0.8475
EURGBP,20081125,171300,0.8474,0.8475,0.8472,0.8472
EURGBP,20081125,171400,0.8473,0.8474,0.8466,0.8466
EURGBP,20081125,171500,0.8467,0.8467,0.8464,0.8466
EURGBP,20081125,171600,0.8467,0.8470,0.8467,0.8469
EURGBP,20081125,171700,0.8470,0.8475,0.8470,0.8475
EURGBP,20081125,171800,0.8474,0.8475,0.8471,0.8473
EURGBP,20081125,171900,0.8474,0.8476,0.8471,0.8471
EURGBP,20081125,172000,0.8472,0.8476,0.8472,0.8476
EURGBP,20081125,172100,0.8475,0.8478,0.8474,0.8477
EURGBP,20081125,172200,0.8479,0.8480,0.8479,0.8479
EURGBP,20081125,172300,0.8480,0.8482,0.8480,0.8481
EURGBP,20081125,172400,0.8479,0.8482,0.8479,0.8481
EURGBP,20081125,172500,0.8482,0.8490,0.8482,0.8489
EURGBP,20081125,172600,0.8490,0.8490,0.8489,0.8490
EURGBP,20081125,172700,0.8489,0.8490,0.8481,0.8481
EURGBP,20081125,172800,0.8480,0.8481,0.8479,0.8480
EURGBP,20081125,172900,0.8481,0.8481,0.8471,0.8472
EURGBP,20081125,173000,0.8471,0.8474,0.8470,0.8474
EURGBP,20081125,173100,0.8473,0.8481,0.8473,0.8481
EURGBP,20081125,173200,0.8480,0.8481,0.8476,0.8477
EURGBP,20081125,173300,0.8478,0.8480,0.8477,0.8480
EURGBP,20081125,173400,0.8481,0.8481,0.8479,0.8480
EURGBP,20081125,173500,0.8482,0.8486,0.8482,0.8484
EURGBP,20081125,173600,0.8485,0.8486,0.8483,0.8485
EURGBP,20081125,173700,0.8486,0.8487,0.8484,0.8487
EURGBP,20081125,173800,0.8488,0.8492,0.8488,0.8489
EURGBP,20081125,173900,0.8488,0.8488,0.8485,0.8485
EURGBP,20081125,174000,0.8484,0.8484,0.8480,0.8481
EURGBP,20081125,174100,0.8480,0.8481,0.8479,0.8479
EURGBP,20081125,174200,0.8481,0.8483,0.8477,0.8477
EURGBP,20081125,174300,0.8478,0.8478,0.8472,0.8473
EURGBP,20081125,174400,0.8474,0.8476,0.8474,0.8475
EURGBP,20081125,174500,0.8474,0.8474,0.8469,0.8469
EURGBP,20081125,174600,0.8470,0.8471,0.8464,0.8464
EURGBP,20081125,174700,0.8465,0.8471,0.8465,0.8471
EURGBP,20081125,174800,0.8470,0.8472,0.8470,0.8472
EURGBP,20081125,174900,0.8471,0.8471,0.8468,0.8468
EURGBP,20081125,175000,0.8467,0.8477,0.8467,0.8477
EURGBP,20081125,175100,0.8479,0.8482,0.8478,0.8479
EURGBP,20081125,175200,0.8478,0.8479,0.8477,0.8478
EURGBP,20081125,175300,0.8479,0.8483,0.8479,0.8483
EURGBP,20081125,175400,0.8482,0.8484,0.8480,0.8483
EURGBP,20081125,175500,0.8482,0.8487,0.8481,0.8484
EURGBP,20081125,175600,0.8483,0.8484,0.8481,0.8483
EURGBP,20081125,175700,0.8482,0.8484,0.8481,0.8484
EURGBP,20081125,175800,0.8483,0.8488,0.8483,0.8488
EURGBP,20081125,175900,0.8490,0.8491,0.8489,0.8489
EURGBP,20081125,180000,0.8490,0.8490,0.8488,0.8488
EURGBP,20081125,180100,0.8487,0.8490,0.8486,0.8490
EURGBP,20081125,180200,0.8489,0.8490,0.8488,0.8489
EURGBP,20081125,180300,0.8490,0.8490,0.8487,0.8488
EURGBP,20081125,180400,0.8487,0.8489,0.8486,0.8487
EURGBP,20081125,180500,0.8486,0.8486,0.8482,0.8483
EURGBP,20081125,180600,0.8482,0.8486,0.8482,0.8486
EURGBP,20081125,180700,0.8484,0.8485,0.8482,0.8485
EURGBP,20081125,180800,0.8484,0.8484,0.8477,0.8480
EURGBP,20081125,180900,0.8481,0.8484,0.8481,0.8482
EURGBP,20081125,181000,0.8481,0.8489,0.8481,0.8488
EURGBP,20081125,181100,0.8489,0.8490,0.8484,0.8486
EURGBP,20081125,181200,0.8485,0.8486,0.8481,0.8483
EURGBP,20081125,181300,0.8482,0.8489,0.8480,0.8489
EURGBP,20081125,181400,0.8490,0.8490,0.8487,0.8489
EURGBP,20081125,181500,0.8488,0.8491,0.8486,0.8491
EURGBP,20081125,181600,0.8490,0.8490,0.8487,0.8489
EURGBP,20081125,181700,0.8490,0.8493,0.8490,0.8493
EURGBP,20081125,181800,0.8492,0.8493,0.8491,0.8492
EURGBP,20081125,181900,0.8491,0.8491,0.8487,0.8487
EURGBP,20081125,182000,0.8486,0.8487,0.8483,0.8486
EURGBP,20081125,182100,0.8485,0.8485,0.8482,0.8483
EURGBP,20081125,182200,0.8482,0.8483,0.8482,0.8483
EURGBP,20081125,182300,0.8484,0.8486,0.8483,0.8484
EURGBP,20081125,182400,0.8483,0.8483,0.8482,0.8483
EURGBP,20081125,182500,0.8482,0.8482,0.8475,0.8475
EURGBP,20081125,182600,0.8476,0.8478,0.8475,0.8476
EURGBP,20081125,182700,0.8477,0.8479,0.8477,0.8479
EURGBP,20081125,182800,0.8480,0.8485,0.8480,0.8482
EURGBP,20081125,182900,0.8481,0.8482,0.8478,0.8482
EURGBP,20081125,183000,0.8483,0.8490,0.8483,0.8490
EURGBP,20081125,183100,0.8489,0.8492,0.8487,0.8487
EURGBP,20081125,183200,0.8488,0.8490,0.8488,0.8490
EURGBP,20081125,183300,0.8489,0.8489,0.8486,0.8487
EURGBP,20081125,183400,0.8488,0.8488,0.8486,0.8487
EURGBP,20081125,183500,0.8488,0.8492,0.8486,0.8491
EURGBP,20081125,183600,0.8492,0.8494,0.8484,0.8485
EURGBP,20081125,183700,0.8484,0.8486,0.8484,0.8485
EURGBP,20081125,183800,0.8484,0.8489,0.8484,0.8487
EURGBP,20081125,183900,0.8486,0.8486,0.8471,0.8471
EURGBP,20081125,184000,0.8472,0.8481,0.8472,0.8481
EURGBP,20081125,184100,0.8483,0.8490,0.8483,0.8485
EURGBP,20081125,184200,0.8486,0.8486,0.8473,0.8476
EURGBP,20081125,184300,0.8475,0.8476,0.8470,0.8471
EURGBP,20081125,184400,0.8472,0.8472,0.8460,0.8460
EURGBP,20081125,184500,0.8458,0.8462,0.8458,0.8459
EURGBP,20081125,184600,0.8461,0.8467,0.8458,0.8467
EURGBP,20081125,184700,0.8465,0.8465,0.8457,0.8458
EURGBP,20081125,184800,0.8457,0.8459,0.8456,0.8456
EURGBP,20081125,184900,0.8454,0.8455,0.8451,0.8451
EURGBP,20081125,185000,0.8452,0.8454,0.8452,0.8454
EURGBP,20081125,185100,0.8455,0.8455,0.8449,0.8452
EURGBP,20081125,185200,0.8453,0.8455,0.8453,0.8454
EURGBP,20081125,185300,0.8453,0.8454,0.8453,0.8454
EURGBP,20081125,185400,0.8453,0.8460,0.8452,0.8460
EURGBP,20081125,185500,0.8461,0.8462,0.8458,0.8461
EURGBP,20081125,185600,0.8460,0.8462,0.8460,0.8462
EURGBP,20081125,185700,0.8461,0.8464,0.8461,0.8464
EURGBP,20081125,185800,0.8463,0.8464,0.8455,0.8455
EURGBP,20081125,185900,0.8457,0.8463,0.8457,0.8461
EURGBP,20081125,190000,0.8464,0.8465,0.8459,0.8462
EURGBP,20081125,190100,0.8463,0.8465,0.8459,0.8460
EURGBP,20081125,190200,0.8459,0.8464,0.8459,0.8461
EURGBP,20081125,190300,0.8463,0.8464,0.8461,0.8461
EURGBP,20081125,190400,0.8460,0.8462,0.8460,0.8462
EURGBP,20081125,190500,0.8461,0.8462,0.8457,0.8458
EURGBP,20081125,190600,0.8457,0.8466,0.8457,0.8466
EURGBP,20081125,190700,0.8467,0.8467,0.8461,0.8462
EURGBP,20081125,190800,0.8463,0.8465,0.8461,0.8461
EURGBP,20081125,190900,0.8460,0.8462,0.8460,0.8462
EURGBP,20081125,191000,0.8461,0.8464,0.8460,0.8464
EURGBP,20081125,191100,0.8463,0.8464,0.8462,0.8462
EURGBP,20081125,191200,0.8461,0.8461,0.8459,0.8459
EURGBP,20081125,191300,0.8456,0.8456,0.8451,0.8451
EURGBP,20081125,191400,0.8450,0.8453,0.8447,0.8448
EURGBP,20081125,191500,0.8450,0.8455,0.8448,0.8448
EURGBP,20081125,191600,0.8449,0.8451,0.8448,0.8450
EURGBP,20081125,191700,0.8449,0.8452,0.8447,0.8448
EURGBP,20081125,191800,0.8447,0.8447,0.8444,0.8446
EURGBP,20081125,191900,0.8448,0.8453,0.8447,0.8453
EURGBP,20081125,192000,0.8454,0.8456,0.8452,0.8453
EURGBP,20081125,192100,0.8452,0.8458,0.8451,0.8458
EURGBP,20081125,192200,0.8454,0.8454,0.8450,0.8450
EURGBP,20081125,192300,0.8451,0.8451,0.8448,0.8448
EURGBP,20081125,192400,0.8449,0.8450,0.8448,0.8448
EURGBP,20081125,192500,0.8447,0.8447,0.8442,0.8442
EURGBP,20081125,192600,0.8443,0.8445,0.8443,0.8445
EURGBP,20081125,192700,0.8446,0.8446,0.8428,0.8428
EURGBP,20081125,192800,0.8425,0.8432,0.8425,0.8429
EURGBP,20081125,192900,0.8430,0.8436,0.8430,0.8430
EURGBP,20081125,193000,0.8431,0.8433,0.8429,0.8433
EURGBP,20081125,193100,0.8434,0.8440,0.8432,0.8440
EURGBP,20081125,193200,0.8441,0.8442,0.8434,0.8434
EURGBP,20081125,193300,0.8435,0.8439,0.8433,0.8439
EURGBP,20081125,193400,0.8438,0.8439,0.8434,0.8435
EURGBP,20081125,193500,0.8434,0.8435,0.8434,0.8435
EURGBP,20081125,193600,0.8436,0.8439,0.8436,0.8436
EURGBP,20081125,193700,0.8435,0.8435,0.8433,0.8435
EURGBP,20081125,193800,0.8434,0.8437,0.8434,0.8435
EURGBP,20081125,193900,0.8436,0.8436,0.8432,0.8432
EURGBP,20081125,194000,0.8433,0.8434,0.8431,0.8434
EURGBP,20081125,194100,0.8433,0.8434,0.8433,0.8434
EURGBP,20081125,194200,0.8435,0.8435,0.8427,0.8427
EURGBP,20081125,194300,0.8428,0.8428,0.8426,0.8427
EURGBP,20081125,194400,0.8426,0.8429,0.8426,0.8426
EURGBP,20081125,194500,0.8425,0.8427,0.8424,0.8425
EURGBP,20081125,194600,0.8426,0.8432,0.8426,0.8432
EURGBP,20081125,194700,0.8433,0.8436,0.8431,0.8435
EURGBP,20081125,194800,0.8436,0.8439,0.8436,0.8437
EURGBP,20081125,194900,0.8438,0.8439,0.8436,0.8437
EURGBP,20081125,195000,0.8436,0.8436,0.8433,0.8433
EURGBP,20081125,195100,0.8432,0.8432,0.8427,0.8432
EURGBP,20081125,195200,0.8433,0.8434,0.8431,0.8432
EURGBP,20081125,195300,0.8433,0.8436,0.8433,0.8435
EURGBP,20081125,195400,0.8433,0.8435,0.8432,0.8432
EURGBP,20081125,195500,0.8433,0.8434,0.8429,0.8432
EURGBP,20081125,195600,0.8431,0.8431,0.8428,0.8428
EURGBP,20081125,195700,0.8429,0.8430,0.8428,0.8428
EURGBP,20081125,195800,0.8429,0.8431,0.8427,0.8427
EURGBP,20081125,195900,0.8426,0.8429,0.8424,0.8427
EURGBP,20081125,200000,0.8428,0.8428,0.8425,0.8425
EURGBP,20081125,200100,0.8424,0.8430,0.8424,0.8428
EURGBP,20081125,200200,0.8427,0.8429,0.8427,0.8428
EURGBP,20081125,200300,0.8429,0.8431,0.8429,0.8431
EURGBP,20081125,200400,0.8430,0.8431,0.8428,0.8429
EURGBP,20081125,200500,0.8430,0.8430,0.8426,0.8427
EURGBP,20081125,200600,0.8428,0.8431,0.8428,0.8431
EURGBP,20081125,200700,0.8430,0.8432,0.8426,0.8432
EURGBP,20081125,200800,0.8431,0.8435,0.8430,0.8435
EURGBP,20081125,200900,0.8434,0.8434,0.8427,0.8427
EURGBP,20081125,201000,0.8428,0.8428,0.8427,0.8428
EURGBP,20081125,201100,0.8429,0.8430,0.8426,0.8426
EURGBP,20081125,201200,0.8425,0.8435,0.8424,0.8434
EURGBP,20081125,201300,0.8433,0.8437,0.8430,0.8437
EURGBP,20081125,201400,0.8436,0.8437,0.8435,0.8436
EURGBP,20081125,201500,0.8435,0.8437,0.8434,0.8434
EURGBP,20081125,201600,0.8435,0.8438,0.8434,0.8434
EURGBP,20081125,201700,0.8433,0.8435,0.8432,0.8433
EURGBP,20081125,201800,0.8432,0.8433,0.8429,0.8432
EURGBP,20081125,201900,0.8434,0.8437,0.8430,0.8435
EURGBP,20081125,202000,0.8434,0.8436,0.8431,0.8436
EURGBP,20081125,202100,0.8434,0.8434,0.8425,0.8430
EURGBP,20081125,202200,0.8431,0.8431,0.8424,0.8425
EURGBP,20081125,202300,0.8426,0.8426,0.8422,0.8422
EURGBP,20081125,202400,0.8421,0.8421,0.8412,0.8413
EURGBP,20081125,202500,0.8412,0.8415,0.8408,0.8408
EURGBP,20081125,202600,0.8407,0.8407,0.8401,0.8401
EURGBP,20081125,202700,0.8402,0.8402,0.8398,0.8400
EURGBP,20081125,202800,0.8401,0.8401,0.8397,0.8398
EURGBP,20081125,202900,0.8399,0.8402,0.8399,0.8402
EURGBP,20081125,203000,0.8403,0.8408,0.8403,0.8406
EURGBP,20081125,203100,0.8407,0.8411,0.8406,0.8411
EURGBP,20081125,203200,0.8410,0.8412,0.8408,0.8412
EURGBP,20081125,203300,0.8411,0.8413,0.8411,0.8412
EURGBP,20081125,203400,0.8413,0.8415,0.8413,0.8415
EURGBP,20081125,203500,0.8416,0.8418,0.8414,0.8416
EURGBP,20081125,203600,0.8415,0.8420,0.8415,0.8419
EURGBP,20081125,203700,0.8420,0.8421,0.8418,0.8421
EURGBP,20081125,203800,0.8420,0.8422,0.8419,0.8422
EURGBP,20081125,203900,0.8421,0.8421,0.8418,0.8420
EURGBP,20081125,204000,0.8421,0.8422,0.8420,0.8422
EURGBP,20081125,204100,0.8423,0.8424,0.8422,0.8422
EURGBP,20081125,204200,0.8423,0.8428,0.8423,0.8428
EURGBP,20081125,204300,0.8427,0.8429,0.8426,0.8426
EURGBP,20081125,204400,0.8425,0.8425,0.8422,0.8422
EURGBP,20081125,204500,0.8423,0.8423,0.8421,0.8423
EURGBP,20081125,204600,0.8424,0.8426,0.8423,0.8425
EURGBP,20081125,204700,0.8426,0.8426,0.8423,0.8424
EURGBP,20081125,204800,0.8427,0.8430,0.8427,0.8429
EURGBP,20081125,204900,0.8428,0.8431,0.8428,0.8429
EURGBP,20081125,205000,0.8431,0.8432,0.8429,0.8431
EURGBP,20081125,205100,0.8432,0.8432,0.8429,0.8431
EURGBP,20081125,205200,0.8432,0.8432,0.8429,0.8431
EURGBP,20081125,205300,0.8430,0.8432,0.8429,0.8432
EURGBP,20081125,205400,0.8433,0.8434,0.8432,0.8433
EURGBP,20081125,205500,0.8434,0.8436,0.8430,0.8431
EURGBP,20081125,205600,0.8432,0.8432,0.8426,0.8426
EURGBP,20081125,205700,0.8427,0.8427,0.8422,0.8423
EURGBP,20081125,205800,0.8424,0.8424,0.8423,0.8423
EURGBP,20081125,205900,0.8422,0.8428,0.8422,0.8428
EURGBP,20081125,210000,0.8429,0.8432,0.8428,0.8432
EURGBP,20081125,210100,0.8431,0.8436,0.8431,0.8436
EURGBP,20081125,210200,0.8435,0.8435,0.8426,0.8427
EURGBP,20081125,210300,0.8426,0.8429,0.8424,0.8426
EURGBP,20081125,210400,0.8425,0.8432,0.8425,0.8432
EURGBP,20081125,210500,0.8433,0.8437,0.8433,0.8437
EURGBP,20081125,210600,0.8438,0.8439,0.8434,0.8434
EURGBP,20081125,210700,0.8433,0.8435,0.8429,0.8430
EURGBP,20081125,210800,0.8429,0.8433,0.8429,0.8433
EURGBP,20081125,210900,0.8434,0.8436,0.8433,0.8433
EURGBP,20081125,211000,0.8432,0.8437,0.8429,0.8437
EURGBP,20081125,211100,0.8436,0.8441,0.8436,0.8441
EURGBP,20081125,211200,0.8440,0.8443,0.8439,0.8443
EURGBP,20081125,211300,0.8442,0.8442,0.8433,0.8434
EURGBP,20081125,211400,0.8433,0.8433,0.8429,0.8430
EURGBP,20081125,211500,0.8429,0.8436,0.8429,0.8436
EURGBP,20081125,211600,0.8435,0.8436,0.8431,0.8434
EURGBP,20081125,211700,0.8435,0.8438,0.8431,0.8431
EURGBP,20081125,211800,0.8430,0.8435,0.8429,0.8435
EURGBP,20081125,211900,0.8434,0.8436,0.8432,0.8432
EURGBP,20081125,212000,0.8433,0.8435,0.8429,0.8430
EURGBP,20081125,212100,0.8429,0.8431,0.8428,0.8428
EURGBP,20081125,212200,0.8429,0.8429,0.8427,0.8427
EURGBP,20081125,212300,0.8426,0.8427,0.8424,0.8425
EURGBP,20081125,212400,0.8426,0.8427,0.8424,0.8426
EURGBP,20081125,212500,0.8427,0.8427,0.8424,0.8424
EURGBP,20081125,212600,0.8425,0.8427,0.8425,0.8427
EURGBP,20081125,212700,0.8426,0.8427,0.8424,0.8424
EURGBP,20081125,212800,0.8425,0.8429,0.8425,0.8426
EURGBP,20081125,212900,0.8425,0.8429,0.8425,0.8427
EURGBP,20081125,213000,0.8426,0.8426,0.8424,0.8424
EURGBP,20081125,213100,0.8425,0.8425,0.8424,0.8425
EURGBP,20081125,213200,0.8424,0.8424,0.8419,0.8420
EURGBP,20081125,213300,0.8419,0.8421,0.8417,0.8417
EURGBP,20081125,213400,0.8418,0.8420,0.8416,0.8416
EURGBP,20081125,213500,0.8415,0.8419,0.8415,0.8418
EURGBP,20081125,213600,0.8419,0.8424,0.8419,0.8424
EURGBP,20081125,213700,0.8425,0.8427,0.8425,0.8426
EURGBP,20081125,213800,0.8427,0.8427,0.8420,0.8420
EURGBP,20081125,213900,0.8418,0.8418,0.8412,0.8413
EURGBP,20081125,214000,0.8414,0.8417,0.8414,0.8414
EURGBP,20081125,214100,0.8413,0.8413,0.8411,0.8413
EURGBP,20081125,214200,0.8414,0.8416,0.8414,0.8414
EURGBP,20081125,214300,0.8415,0.8422,0.8415,0.8420
EURGBP,20081125,214400,0.8419,0.8422,0.8419,0.8422
EURGBP,20081125,214500,0.8421,0.8421,0.8419,0.8420
EURGBP,20081125,214600,0.8419,0.8422,0.8418,0.8421
EURGBP,20081125,214700,0.8422,0.8424,0.8422,0.8423
EURGBP,20081125,214800,0.8422,0.8423,0.8422,0.8423
EURGBP,20081125,214900,0.8422,0.8427,0.8422,0.8426
EURGBP,20081125,215000,0.8427,0.8427,0.8425,0.8426
EURGBP,20081125,215100,0.8427,0.8428,0.8426,0.8426
EURGBP,20081125,215200,0.8427,0.8427,0.8426,0.8426
EURGBP,20081125,215300,0.8427,0.8428,0.8426,0.8427
EURGBP,20081125,215400,0.8428,0.8428,0.8428,0.8428
EURGBP,20081125,215500,0.8427,0.8430,0.8427,0.8430
EURGBP,20081125,215600,0.8431,0.8433,0.8431,0.8433
EURGBP,20081125,215700,0.8432,0.8433,0.8432,0.8432
EURGBP,20081125,215800,0.8431,0.8434,0.8431,0.8432
EURGBP,20081125,215900,0.8433,0.8433,0.8431,0.8431
EURGBP,20081125,220000,0.8432,0.8432,0.8431,0.8431
EURGBP,20081125,220100,0.8430,0.8430,0.8429,0.8430
EURGBP,20081125,220200,0.8431,0.8432,0.8430,0.8431
EURGBP,20081125,220300,0.8430,0.8430,0.8429,0.8429
EURGBP,20081125,220400,0.8430,0.8430,0.8427,0.8429
EURGBP,20081125,220500,0.8430,0.8430,0.8428,0.8429
EURGBP,20081125,220600,0.8429,0.8430,0.8429,0.8429
EURGBP,20081125,220700,0.8428,0.8428,0.8426,0.8426
EURGBP,20081125,220800,0.8425,0.8425,0.8425,0.8425
EURGBP,20081125,220900,0.8426,0.8426,0.8425,0.8426
EURGBP,20081125,221000,0.8427,0.8430,0.8427,0.8429
EURGBP,20081125,221100,0.8430,0.8432,0.8429,0.8432
EURGBP,20081125,221200,0.8433,0.8435,0.8433,0.8435
EURGBP,20081125,221300,0.8434,0.8434,0.8433,0.8434
EURGBP,20081125,221400,0.8435,0.8436,0.8435,0.8435
EURGBP,20081125,221500,0.8435,0.8437,0.8435,0.8436
EURGBP,20081125,221600,0.8437,0.8442,0.8437,0.8442
EURGBP,20081125,221700,0.8441,0.8444,0.8439,0.8440
EURGBP,20081125,221800,0.8441,0.8446,0.8440,0.8445
EURGBP,20081125,221900,0.8446,0.8446,0.8445,0.8446
EURGBP,20081125,222000,0.8445,0.8445,0.8444,0.8445
EURGBP,20081125,222100,0.8444,0.8447,0.8442,0.8445
EURGBP,20081125,222200,0.8444,0.8447,0.8444,0.8446
EURGBP,20081125,222300,0.8445,0.8446,0.8444,0.8445
EURGBP,20081125,222400,0.8446,0.8446,0.8445,0.8446
EURGBP,20081125,222500,0.8445,0.8445,0.8442,0.8443
EURGBP,20081125,222600,0.8444,0.8446,0.8444,0.8446
EURGBP,20081125,222700,0.8445,0.8446,0.8445,0.8446
EURGBP,20081125,222800,0.8445,0.8449,0.8445,0.8449
EURGBP,20081125,222900,0.8448,0.8449,0.8448,0.8449
EURGBP,20081125,223000,0.8449,0.8449,0.8448,0.8449
EURGBP,20081125,223100,0.8448,0.8449,0.8448,0.8448
EURGBP,20081125,223200,0.8447,0.8449,0.8447,0.8448
EURGBP,20081125,223300,0.8447,0.8449,0.8447,0.8447
EURGBP,20081125,223400,0.8446,0.8447,0.8446,0.8447
EURGBP,20081125,223500,0.8446,0.8446,0.8446,0.8446
EURGBP,20081125,223600,0.8446,0.8447,0.8443,0.8447
EURGBP,20081125,223700,0.8446,0.8446,0.8445,0.8445
EURGBP,20081125,223800,0.8444,0.8446,0.8444,0.8444
EURGBP,20081125,223900,0.8445,0.8445,0.8444,0.8444
EURGBP,20081125,224000,0.8445,0.8446,0.8445,0.8446
EURGBP,20081125,224100,0.8447,0.8449,0.8446,0.8447
EURGBP,20081125,224200,0.8446,0.8448,0.8446,0.8448
EURGBP,20081125,224300,0.8447,0.8448,0.8447,0.8448
EURGBP,20081125,224400,0.8447,0.8447,0.8447,0.8447
EURGBP,20081125,224500,0.8446,0.8446,0.8445,0.8446
EURGBP,20081125,224600,0.8445,0.8445,0.8444,0.8444
EURGBP,20081125,224700,0.8444,0.8445,0.8443,0.8445
EURGBP,20081125,224800,0.8444,0.8445,0.8444,0.8445
EURGBP,20081125,224900,0.8446,0.8446,0.8446,0.8446
EURGBP,20081125,225000,0.8445,0.8446,0.8444,0.8444
EURGBP,20081125,225100,0.8445,0.8445,0.8444,0.8445
EURGBP,20081125,225200,0.8444,0.8445,0.8443,0.8444
EURGBP,20081125,225300,0.8443,0.8443,0.8443,0.8443
EURGBP,20081125,225400,0.8443,0.8444,0.8443,0.8444
EURGBP,20081125,225500,0.8443,0.8445,0.8443,0.8445
EURGBP,20081125,225600,0.8444,0.8445,0.8444,0.8445
EURGBP,20081125,225700,0.8445,0.8445,0.8445,0.8445
EURGBP,20081125,225800,0.8444,0.8444,0.8439,0.8439
EURGBP,20081125,225900,0.8440,0.8440,0.8440,0.8440
EURGBP,20081125,230000,0.8441,0.8441,0.8441,0.8441
EURGBP,20081125,230100,0.8441,0.8441,0.8440,0.8440
EURGBP,20081125,230200,0.8441,0.8442,0.8441,0.8442
EURGBP,20081125,230300,0.8441,0.8441,0.8441,0.8441
EURGBP,20081125,230400,0.8442,0.8442,0.8439,0.8440
EURGBP,20081125,230500,0.8439,0.8441,0.8439,0.8441
EURGBP,20081125,230600,0.8440,0.8440,0.8440,0.8440
EURGBP,20081125,230700,0.8439,0.8440,0.8438,0.8440
EURGBP,20081125,230800,0.8441,0.8441,0.8440,0.8440
EURGBP,20081125,230900,0.8440,0.8441,0.8439,0.8439
EURGBP,20081125,231000,0.8440,0.8441,0.8440,0.8441
EURGBP,20081125,231100,0.8442,0.8443,0.8442,0.8442
EURGBP,20081125,231200,0.8444,0.8448,0.8444,0.8446
EURGBP,20081125,231300,0.8447,0.8447,0.8443,0.8444
EURGBP,20081125,231400,0.8443,0.8443,0.8440,0.8441
EURGBP,20081125,231500,0.8440,0.8440,0.8436,0.8436
EURGBP,20081125,231600,0.8435,0.8437,0.8435,0.8436
EURGBP,20081125,231700,0.8437,0.8437,0.8435,0.8435
EURGBP,20081125,231800,0.8436,0.8436,0.8435,0.8436
EURGBP,20081125,231900,0.8435,0.8435,0.8433,0.8433
EURGBP,20081125,232000,0.8432,0.8434,0.8431,0.8434
EURGBP,20081125,232100,0.8435,0.8436,0.8435,0.8435
EURGBP,20081125,232200,0.8436,0.8439,0.8436,0.8438
EURGBP,20081125,232300,0.8437,0.8438,0.8436,0.8436
EURGBP,20081125,232400,0.8437,0.8438,0.8437,0.8438
EURGBP,20081125,232500,0.8437,0.8437,0.8437,0.8437
EURGBP,20081125,232600,0.8438,0.8438,0.8437,0.8437
EURGBP,20081125,232700,0.8438,0.8438,0.8437,0.8437
EURGBP,20081125,232800,0.8437,0.8437,0.8436,0.8436
EURGBP,20081125,232900,0.8435,0.8436,0.8431,0.8432
EURGBP,20081125,233000,0.8431,0.8435,0.8431,0.8435
EURGBP,20081125,233100,0.8434,0.8437,0.8434,0.8436
EURGBP,20081125,233200,0.8437,0.8437,0.8437,0.8437
EURGBP,20081125,233300,0.8436,0.8437,0.8436,0.8436
EURGBP,20081125,233400,0.8436,0.8436,0.8436,0.8436
EURGBP,20081125,233500,0.8436,0.8436,0.8436,0.8436
EURGBP,20081125,233600,0.8435,0.8436,0.8435,0.8435
EURGBP,20081125,233700,0.8435,0.8436,0.8435,0.8436
EURGBP,20081125,233800,0.8435,0.8435,0.8435,0.8435
EURGBP,20081125,233900,0.8435,0.8435,0.8435,0.8435
EURGBP,20081125,234000,0.8436,0.8436,0.8436,0.8436
EURGBP,20081125,234100,0.8436,0.8436,0.8433,0.8434
EURGBP,20081125,234200,0.8433,0.8434,0.8433,0.8434
EURGBP,20081125,234300,0.8435,0.8435,0.8434,0.8434
EURGBP,20081125,234400,0.8435,0.8436,0.8435,0.8436
EURGBP,20081125,234500,0.8435,0.8436,0.8435,0.8436
EURGBP,20081125,234600,0.8435,0.8436,0.8435,0.8436
EURGBP,20081125,234700,0.8435,0.8437,0.8435,0.8435
EURGBP,20081125,234800,0.8434,0.8434,0.8433,0.8433
EURGBP,20081125,234900,0.8432,0.8436,0.8432,0.8436
EURGBP,20081125,235000,0.8437,0.8438,0.8437,0.8438
EURGBP,20081125,235100,0.8439,0.8439,0.8439,0.8439
EURGBP,20081125,235200,0.8440,0.8440,0.8440,0.8440
EURGBP,20081125,235300,0.8440,0.8443,0.8440,0.8443
EURGBP,20081125,235400,0.8444,0.8444,0.8443,0.8443
EURGBP,20081125,235500,0.8442,0.8443,0.8440,0.8440
EURGBP,20081125,235600,0.8439,0.8441,0.8439,0.8441
EURGBP,20081125,235700,0.8442,0.8442,0.8441,0.8441
EURGBP,20081125,235800,0.8440,0.8443,0.8440,0.8443
EURGBP,20081125,235900,0.8444,0.8446,0.8444,0.8446
EURGBP,20081126,000000,0.8447,0.8447,0.8446,0.8446
EURCHF,20081125,000100,1.5445,1.5447,1.5443,1.5445
EURCHF,20081125,000200,1.5443,1.5446,1.5443,1.5445
EURCHF,20081125,000300,1.5445,1.5446,1.5445,1.5445
EURCHF,20081125,000400,1.5443,1.5443,1.5439,1.5439
EURCHF,20081125,000500,1.5440,1.5441,1.5439,1.5440
EURCHF,20081125,000600,1.5441,1.5442,1.5441,1.5442
EURCHF,20081125,000700,1.5441,1.5443,1.5440,1.5440
EURCHF,20081125,000800,1.5441,1.5443,1.5441,1.5443
EURCHF,20081125,000900,1.5442,1.5443,1.5442,1.5443
EURCHF,20081125,001000,1.5444,1.5445,1.5442,1.5442
EURCHF,20081125,001100,1.5441,1.5445,1.5441,1.5445
EURCHF,20081125,001200,1.5446,1.5446,1.5446,1.5446
EURCHF,20081125,001300,1.5447,1.5448,1.5446,1.5447
EURCHF,20081125,001400,1.5446,1.5447,1.5446,1.5447
EURCHF,20081125,001500,1.5449,1.5449,1.5444,1.5444
EURCHF,20081125,001600,1.5445,1.5450,1.5445,1.5450
EURCHF,20081125,001700,1.5451,1.5451,1.5448,1.5448
EURCHF,20081125,001800,1.5449,1.5451,1.5449,1.5449
EURCHF,20081125,001900,1.5450,1.5454,1.5450,1.5454
EURCHF,20081125,002000,1.5454,1.5454,1.5453,1.5454
EURCHF,20081125,002100,1.5452,1.5454,1.5452,1.5454
EURCHF,20081125,002200,1.5453,1.5453,1.5450,1.5450
EURCHF,20081125,002300,1.5449,1.5452,1.5448,1.5452
EURCHF,20081125,002400,1.5451,1.5452,1.5451,1.5452
EURCHF,20081125,002500,1.5451,1.5451,1.5450,1.5450
EURCHF,20081125,002600,1.5450,1.5452,1.5450,1.5452
EURCHF,20081125,002700,1.5454,1.5454,1.5452,1.5454
EURCHF,20081125,002800,1.5453,1.5454,1.5449,1.5449
EURCHF,20081125,002900,1.5448,1.5448,1.5447,1.5447
EURCHF,20081125,003000,1.5445,1.5449,1.5443,1.5449
EURCHF,20081125,003100,1.5450,1.5452,1.5450,1.5451
EURCHF,20081125,003200,1.5452,1.5453,1.5452,1.5453
EURCHF,20081125,003300,1.5452,1.5452,1.5450,1.5452
EURCHF,20081125,003400,1.5451,1.5454,1.5450,1.5454
EURCHF,20081125,003500,1.5457,1.5457,1.5455,1.5455
EURCHF,20081125,003600,1.5454,1.5455,1.5454,1.5455
EURCHF,20081125,003700,1.5454,1.5458,1.5453,1.5454
EURCHF,20081125,003800,1.5453,1.5453,1.5449,1.5449
EURCHF,20081125,003900,1.5450,1.5456,1.5450,1.5455
EURCHF,20081125,004000,1.5456,1.5457,1.5455,1.5457
EURCHF,20081125,004100,1.5458,1.5459,1.5457,1.5459
EURCHF,20081125,004200,1.5458,1.5458,1.5453,1.5453
EURCHF,20081125,004300,1.5452,1.5452,1.5450,1.5451
EURCHF,20081125,004400,1.5450,1.5457,1.5450,1.5457
EURCHF,20081125,004500,1.5456,1.5459,1.5456,1.5459
EURCHF,20081125,004600,1.5458,1.5458,1.5455,1.5455
EURCHF,20081125,004700,1.5456,1.5456,1.5453,1.5455
EURCHF,20081125,004800,1.5456,1.5459,1.5456,1.5458
EURCHF,20081125,004900,1.5461,1.5464,1.5461,1.5464
EURCHF,20081125,005000,1.5465,1.5465,1.5462,1.5462
EURCHF,20081125,005100,1.5461,1.5461,1.5458,1.5458
EURCHF,20081125,005200,1.5457,1.5459,1.5456,1.5457
EURCHF,20081125,005300,1.5456,1.5456,1.5455,1.5456
EURCHF,20081125,005400,1.5457,1.5457,1.5456,1.5456
EURCHF,20081125,005500,1.5455,1.5457,1.5455,1.5457
EURCHF,20081125,005600,1.5456,1.5457,1.5456,1.5457
EURCHF,20081125,005700,1.5456,1.5457,1.5454,1.5454
EURCHF,20081125,005800,1.5455,1.5456,1.5453,1.5454
EURCHF,20081125,005900,1.5453,1.5454,1.5452,1.5454
EURCHF,20081125,010000,1.5453,1.5454,1.5453,1.5454
EURCHF,20081125,010100,1.5453,1.5457,1.5453,1.5457
EURCHF,20081125,010200,1.5456,1.5457,1.5455,1.5455
EURCHF,20081125,010300,1.5453,1.5453,1.5450,1.5450
EURCHF,20081125,010400,1.5449,1.5449,1.5443,1.5448
EURCHF,20081125,010500,1.5446,1.5447,1.5445,1.5445
EURCHF,20081125,010600,1.5446,1.5453,1.5446,1.5452
EURCHF,20081125,010700,1.5454,1.5454,1.5452,1.5452
EURCHF,20081125,010800,1.5451,1.5452,1.5450,1.5452
EURCHF,20081125,010900,1.5451,1.5461,1.5451,1.5461
EURCHF,20081125,011000,1.5463,1.5463,1.5461,1.5462
EURCHF,20081125,011100,1.5463,1.5463,1.5457,1.5459
EURCHF,20081125,011200,1.5460,1.5460,1.5450,1.5450
EURCHF,20081125,011300,1.5449,1.5449,1.5439,1.5439
EURCHF,20081125,011400,1.5440,1.5445,1.5440,1.5444
EURCHF,20081125,011500,1.5445,1.5445,1.5443,1.5443
EURCHF,20081125,011600,1.5444,1.5447,1.5444,1.5447
EURCHF,20081125,011700,1.5451,1.5452,1.5451,1.5452
EURCHF,20081125,011800,1.5451,1.5451,1.5449,1.5451
EURCHF,20081125,011900,1.5452,1.5452,1.5450,1.5450
EURCHF,20081125,012000,1.5452,1.5452,1.5450,1.5450
EURCHF,20081125,012100,1.5449,1.5451,1.5449,1.5450
EURCHF,20081125,012200,1.5449,1.5452,1.5449,1.5451
EURCHF,20081125,012300,1.5450,1.5450,1.5447,1.5447
EURCHF,20081125,012400,1.5448,1.5448,1.5442,1.5442
EURCHF,20081125,012500,1.5441,1.5442,1.5435,1.5436
EURCHF,20081125,012600,1.5435,1.5436,1.5433,1.5434
EURCHF,20081125,012700,1.5433,1.5433,1.5429,1.5433
EURCHF,20081125,012800,1.5435,1.5440,1.5434,1.5436
EURCHF,20081125,012900,1.5437,1.5443,1.5437,1.5443
EURCHF,20081125,013000,1.5442,1.5445,1.5438,1.5438
EURCHF,20081125,013100,1.5421,1.5432,1.5421,1.5431
EURCHF,20081125,013200,1.5429,1.5433,1.5429,1.5431
EURCHF,20081125,013300,1.5430,1.5431,1.5428,1.5428
EURCHF,20081125,013400,1.5429,1.5430,1.5428,1.5430
EURCHF,20081125,013500,1.5429,1.5430,1.5427,1.5427
EURCHF,20081125,013600,1.5429,1.5431,1.5428,1.5429
EURCHF,20081125,013700,1.5428,1.5433,1.5428,1.5431
EURCHF,20081125,013800,1.5432,1.5440,1.5432,1.5440
EURCHF,20081125,013900,1.5439,1.5444,1.5438,1.5443
EURCHF,20081125,014000,1.5442,1.5442,1.5439,1.5439
EURCHF,20081125,014100,1.5440,1.5440,1.5420,1.5420
EURCHF,20081125,014200,1.5421,1.5423,1.5421,1.5423
EURCHF,20081125,014300,1.5424,1.5428,1.5424,1.5426
EURCHF,20081125,014400,1.5427,1.5428,1.5427,1.5427
EURCHF,20081125,014500,1.5428,1.5428,1.5425,1.5425
EURCHF,20081125,014600,1.5424,1.5425,1.5423,1.5424
EURCHF,20081125,014700,1.5425,1.5430,1.5425,1.5429
EURCHF,20081125,014800,1.5428,1.5429,1.5428,1.5429
EURCHF,20081125,014900,1.5430,1.5431,1.5429,1.5429
EURCHF,20081125,015000,1.5428,1.5428,1.5427,1.5428
EURCHF,20081125,015100,1.5429,1.5430,1.5428,1.5428
EURCHF,20081125,015200,1.5426,1.5429,1.5424,1.5429
EURCHF,20081125,015300,1.5431,1.5431,1.5424,1.5424
EURCHF,20081125,015400,1.5427,1.5430,1.5427,1.5429
EURCHF,20081125,015500,1.5426,1.5428,1.5426,1.5428
EURCHF,20081125,015600,1.5427,1.5431,1.5427,1.5430
EURCHF,20081125,015700,1.5431,1.5432,1.5426,1.5426
EURCHF,20081125,015800,1.5425,1.5431,1.5425,1.5429
EURCHF,20081125,015900,1.5422,1.5426,1.5422,1.5426
EURCHF,20081125,020000,1.5427,1.5428,1.5427,1.5428
EURCHF,20081125,020100,1.5429,1.5430,1.5429,1.5430
EURCHF,20081125,020200,1.5431,1.5432,1.5430,1.5430
EURCHF,20081125,020300,1.5431,1.5432,1.5429,1.5429
EURCHF,20081125,020400,1.5430,1.5433,1.5430,1.5431
EURCHF,20081125,020500,1.5432,1.5432,1.5430,1.5430
EURCHF,20081125,020600,1.5431,1.5431,1.5420,1.5420
EURCHF,20081125,020700,1.5419,1.5421,1.5419,1.5419
EURCHF,20081125,020800,1.5420,1.5421,1.5419,1.5421
EURCHF,20081125,020900,1.5420,1.5421,1.5418,1.5419
EURCHF,20081125,021000,1.5421,1.5421,1.5414,1.5414
EURCHF,20081125,021100,1.5413,1.5419,1.5413,1.5418
EURCHF,20081125,021200,1.5419,1.5421,1.5418,1.5420
EURCHF,20081125,021300,1.5421,1.5421,1.5419,1.5419
EURCHF,20081125,021400,1.5420,1.5420,1.5417,1.5417
EURCHF,20081125,021500,1.5418,1.5418,1.5412,1.5412
EURCHF,20081125,021600,1.5415,1.5422,1.5415,1.5422
EURCHF,20081125,021700,1.5421,1.5422,1.5419,1.5419
EURCHF,20081125,021800,1.5420,1.5424,1.5420,1.5424
EURCHF,20081125,021900,1.5423,1.5423,1.5420,1.5420
EURCHF,20081125,022000,1.5419,1.5419,1.5415,1.5415
EURCHF,20081125,022100,1.5416,1.5417,1.5416,1.5417
EURCHF,20081125,022200,1.5416,1.5416,1.5413,1.5414
EURCHF,20081125,022300,1.5413,1.5415,1.5413,1.5415
EURCHF,20081125,022400,1.5414,1.5416,1.5414,1.5416
EURCHF,20081125,022500,1.5417,1.5421,1.5416,1.5417
EURCHF,20081125,022600,1.5420,1.5425,1.5420,1.5422
EURCHF,20081125,022700,1.5423,1.5427,1.5423,1.5427
EURCHF,20081125,022800,1.5428,1.5428,1.5426,1.5428
EURCHF,20081125,022900,1.5427,1.5427,1.5426,1.5426
EURCHF,20081125,023000,1.5425,1.5425,1.5420,1.5421
EURCHF,20081125,023100,1.5420,1.5421,1.5419,1.5421
EURCHF,20081125,023200,1.5420,1.5420,1.5415,1.5416
EURCHF,20081125,023300,1.5417,1.5419,1.5415,1.5415
EURCHF,20081125,023400,1.5414,1.5414,1.5412,1.5413
EURCHF,20081125,023500,1.5414,1.5415,1.5414,1.5415
EURCHF,20081125,023600,1.5416,1.5422,1.5416,1.5422
EURCHF,20081125,023700,1.5421,1.5421,1.5420,1.5420
EURCHF,20081125,023800,1.5419,1.5419,1.5419,1.5419
EURCHF,20081125,023900,1.5419,1.5422,1.5419,1.5422
EURCHF,20081125,024000,1.5421,1.5421,1.5418,1.5419
EURCHF,20081125,024100,1.5418,1.5420,1.5417,1.5419
EURCHF,20081125,024200,1.5420,1.5421,1.5419,1.5421
EURCHF,20081125,024300,1.5422,1.5422,1.5421,1.5422
EURCHF,20081125,024400,1.5423,1.5423,1.5422,1.5422
EURCHF,20081125,024500,1.5422,1.5422,1.5421,1.5422
EURCHF,20081125,024600,1.5423,1.5423,1.5418,1.5418
EURCHF,20081125,024700,1.5420,1.5420,1.5418,1.5420
EURCHF,20081125,024800,1.5419,1.5419,1.5419,1.5419
EURCHF,20081125,024900,1.5419,1.5422,1.5418,1.5421
EURCHF,20081125,025000,1.5422,1.5427,1.5422,1.5427
EURCHF,20081125,025100,1.5428,1.5428,1.5421,1.5423
EURCHF,20081125,025200,1.5426,1.5426,1.5420,1.5420
EURCHF,20081125,025300,1.5419,1.5420,1.5419,1.5419
EURCHF,20081125,025400,1.5420,1.5420,1.5418,1.5418
EURCHF,20081125,025500,1.5421,1.5422,1.5417,1.5418
EURCHF,20081125,025600,1.5419,1.5420,1.5418,1.5420
EURCHF,20081125,025700,1.5419,1.5419,1.5416,1.5419
EURCHF,20081125,025800,1.5418,1.5422,1.5418,1.5422
EURCHF,20081125,025900,1.5423,1.5424,1.5421,1.5423
EURCHF,20081125,030000,1.5424,1.5435,1.5423,1.5435
EURCHF,20081125,030100,1.5433,1.5433,1.5422,1.5422
EURCHF,20081125,030200,1.5426,1.5426,1.5423,1.5423
EURCHF,20081125,030300,1.5424,1.5428,1.5424,1.5428
EURCHF,20081125,030400,1.5431,1.5431,1.5427,1.5427
EURCHF,20081125,030500,1.5421,1.5421,1.5419,1.5420
EURCHF,20081125,030600,1.5421,1.5422,1.5421,1.5421
EURCHF,20081125,030700,1.5422,1.5423,1.5421,1.5421
EURCHF,20081125,030800,1.5422,1.5422,1.5421,1.5421
EURCHF,20081125,030900,1.5422,1.5423,1.5422,1.5422
EURCHF,20081125,031000,1.5423,1.5425,1.5423,1.5425
EURCHF,20081125,031100,1.5426,1.5426,1.5424,1.5426
EURCHF,20081125,031200,1.5427,1.5431,1.5427,1.5430
EURCHF,20081125,031300,1.5429,1.5429,1.5428,1.5428
EURCHF,20081125,031400,1.5427,1.5433,1.5427,1.5433
EURCHF,20081125,031500,1.5431,1.5437,1.5431,1.5437
EURCHF,20081125,031600,1.5436,1.5439,1.5436,1.5439
EURCHF,20081125,031700,1.5440,1.5440,1.5438,1.5439
EURCHF,20081125,031800,1.5438,1.5438,1.5434,1.5434
EURCHF,20081125,031900,1.5433,1.5433,1.5431,1.5431
EURCHF,20081125,032000,1.5432,1.5433,1.5432,1.5433
EURCHF,20081125,032100,1.5433,1.5433,1.5432,1.5432
EURCHF,20081125,032200,1.5433,1.5434,1.5432,1.5434
EURCHF,20081125,032300,1.5433,1.5433,1.5432,1.5433
EURCHF,20081125,032400,1.5432,1.5434,1.5432,1.5434
EURCHF,20081125,032500,1.5435,1.5436,1.5435,1.5436
EURCHF,20081125,032600,1.5438,1.5438,1.5437,1.5437
EURCHF,20081125,032700,1.5436,1.5437,1.5436,1.5437
EURCHF,20081125,032800,1.5436,1.5436,1.5435,1.5435
EURCHF,20081125,032900,1.5435,1.5438,1.5435,1.5438
EURCHF,20081125,033000,1.5437,1.5438,1.5437,1.5438
EURCHF,20081125,033100,1.5439,1.5443,1.5439,1.5443
EURCHF,20081125,033200,1.5444,1.5444,1.5440,1.5440
EURCHF,20081125,033300,1.5441,1.5443,1.5441,1.5443
EURCHF,20081125,033400,1.5443,1.5443,1.5443,1.5443
EURCHF,20081125,033500,1.5444,1.5444,1.5443,1.5443
EURCHF,20081125,033600,1.5444,1.5444,1.5443,1.5443
EURCHF,20081125,033700,1.5442,1.5442,1.5437,1.5438
EURCHF,20081125,033800,1.5439,1.5441,1.5439,1.5441
EURCHF,20081125,033900,1.5442,1.5442,1.5440,1.5440
EURCHF,20081125,034000,1.5439,1.5439,1.5436,1.5436
EURCHF,20081125,034100,1.5435,1.5439,1.5434,1.5439
EURCHF,20081125,034200,1.5440,1.5441,1.5439,1.5439
EURCHF,20081125,034300,1.5438,1.5440,1.5438,1.5440
EURCHF,20081125,034400,1.5434,1.5438,1.5434,1.5437
EURCHF,20081125,034500,1.5438,1.5438,1.5434,1.5435
EURCHF,20081125,034600,1.5436,1.5436,1.5434,1.5434
EURCHF,20081125,034700,1.5435,1.5436,1.5434,1.5436
EURCHF,20081125,034800,1.5434,1.5436,1.5433,1.5435
EURCHF,20081125,034900,1.5436,1.5437,1.5436,1.5437
EURCHF,20081125,035000,1.5438,1.5439,1.5437,1.5437
EURCHF,20081125,035100,1.5438,1.5440,1.5437,1.5440
EURCHF,20081125,035200,1.5439,1.5440,1.5439,1.5440
EURCHF,20081125,035300,1.5439,1.5439,1.5438,1.5438
EURCHF,20081125,035400,1.5437,1.5437,1.5434,1.5436
EURCHF,20081125,035500,1.5435,1.5436,1.5434,1.5436
EURCHF,20081125,035600,1.5435,1.5436,1.5433,1.5435
EURCHF,20081125,035700,1.5436,1.5436,1.5432,1.5432
EURCHF,20081125,035800,1.5433,1.5433,1.5432,1.5432
EURCHF,20081125,035900,1.5431,1.5433,1.5431,1.5433
EURCHF,20081125,040000,1.5432,1.5433,1.5432,1.5432
EURCHF,20081125,040100,1.5433,1.5433,1.5431,1.5431
EURCHF,20081125,040200,1.5432,1.5433,1.5431,1.5433
EURCHF,20081125,040300,1.5432,1.5435,1.5431,1.5435
EURCHF,20081125,040400,1.5434,1.5438,1.5434,1.5438
EURCHF,20081125,040500,1.5440,1.5441,1.5438,1.5441
EURCHF,20081125,040600,1.5442,1.5442,1.5438,1.5438
EURCHF,20081125,040700,1.5439,1.5439,1.5437,1.5437
EURCHF,20081125,040800,1.5436,1.5436,1.5432,1.5433
EURCHF,20081125,040900,1.5435,1.5435,1.5432,1.5432
EURCHF,20081125,041000,1.5433,1.5434,1.5433,1.5433
EURCHF,20081125,041100,1.5432,1.5432,1.5426,1.5429
EURCHF,20081125,041200,1.5430,1.5437,1.5430,1.5436
EURCHF,20081125,041300,1.5437,1.5438,1.5436,1.5438
EURCHF,20081125,041400,1.5438,1.5440,1.5438,1.5440
EURCHF,20081125,041500,1.5436,1.5436,1.5434,1.5434
EURCHF,20081125,041600,1.5435,1.5437,1.5434,1.5435
EURCHF,20081125,041700,1.5434,1.5436,1.5434,1.5435
EURCHF,20081125,041800,1.5434,1.5434,1.5433,1.5433
EURCHF,20081125,041900,1.5434,1.5435,1.5433,1.5433
EURCHF,20081125,042000,1.5434,1.5437,1.5434,1.5437
EURCHF,20081125,042100,1.5436,1.5436,1.5429,1.5431
EURCHF,20081125,042200,1.5430,1.5431,1.5428,1.5429
EURCHF,20081125,042300,1.5430,1.5431,1.5429,1.5430
EURCHF,20081125,042400,1.5429,1.5429,1.5428,1.5428
EURCHF,20081125,042500,1.5429,1.5429,1.5424,1.5424
EURCHF,20081125,042600,1.5425,1.5434,1.5425,1.5433
EURCHF,20081125,042700,1.5434,1.5435,1.5434,1.5435
EURCHF,20081125,042800,1.5436,1.5436,1.5435,1.5435
EURCHF,20081125,042900,1.5436,1.5437,1.5434,1.5434
EURCHF,20081125,043000,1.5433,1.5433,1.5426,1.5426
EURCHF,20081125,043100,1.5427,1.5429,1.5427,1.5428
EURCHF,20081125,043200,1.5426,1.5431,1.5426,1.5428
EURCHF,20081125,043300,1.5431,1.5433,1.5431,1.5432
EURCHF,20081125,043400,1.5433,1.5435,1.5433,1.5434
EURCHF,20081125,043500,1.5428,1.5431,1.5426,1.5431
EURCHF,20081125,043600,1.5433,1.5441,1.5433,1.5440
EURCHF,20081125,043700,1.5439,1.5440,1.5437,1.5440
EURCHF,20081125,043800,1.5438,1.5440,1.5438,1.5440
EURCHF,20081125,043900,1.5439,1.5440,1.5439,1.5439
EURCHF,20081125,044000,1.5440,1.5442,1.5440,1.5441
EURCHF,20081125,044100,1.5439,1.5441,1.5436,1.5436
EURCHF,20081125,044200,1.5438,1.5443,1.5438,1.5443
EURCHF,20081125,044300,1.5442,1.5442,1.5436,1.5437
EURCHF,20081125,044400,1.5436,1.5436,1.5432,1.5434
EURCHF,20081125,044500,1.5436,1.5437,1.5436,1.5437
EURCHF,20081125,044600,1.5438,1.5441,1.5437,1.5440
EURCHF,20081125,044700,1.5438,1.5445,1.5438,1.5445
EURCHF,20081125,044800,1.5444,1.5447,1.5444,1.5447
EURCHF,20081125,044900,1.5450,1.5452,1.5438,1.5438
EURCHF,20081125,045000,1.5440,1.5441,1.5440,1.5441
EURCHF,20081125,045100,1.5440,1.5440,1.5435,1.5435
EURCHF,20081125,045200,1.5434,1.5434,1.5424,1.5424
EURCHF,20081125,045300,1.5417,1.5417,1.5413,1.5413
EURCHF,20081125,045400,1.5414,1.5414,1.5408,1.5411
EURCHF,20081125,045500,1.5409,1.5424,1.5409,1.5424
EURCHF,20081125,045600,1.5423,1.5423,1.5418,1.5419
EURCHF,20081125,045700,1.5418,1.5419,1.5417,1.5417
EURCHF,20081125,045800,1.5416,1.5418,1.5416,1.5417
EURCHF,20081125,045900,1.5419,1.5419,1.5415,1.5415
EURCHF,20081125,050000,1.5418,1.5418,1.5417,1.5418
EURCHF,20081125,050100,1.5416,1.5416,1.5410,1.5411
EURCHF,20081125,050200,1.5412,1.5416,1.5409,1.5415
EURCHF,20081125,050300,1.5416,1.5417,1.5412,1.5413
EURCHF,20081125,050400,1.5412,1.5417,1.5412,1.5416
EURCHF,20081125,050500,1.5417,1.5419,1.5417,1.5419
EURCHF,20081125,050600,1.5420,1.5421,1.5419,1.5420
EURCHF,20081125,050700,1.5421,1.5421,1.5417,1.5419
EURCHF,20081125,050800,1.5420,1.5423,1.5420,1.5422
EURCHF,20081125,050900,1.5421,1.5422,1.5421,1.5422
EURCHF,20081125,051000,1.5421,1.5422,1.5421,1.5422
EURCHF,20081125,051100,1.5421,1.5422,1.5421,1.5422
EURCHF,20081125,051200,1.5423,1.5423,1.5421,1.5422
EURCHF,20081125,051300,1.5421,1.5421,1.5419,1.5419
EURCHF,20081125,051400,1.5420,1.5420,1.5419,1.5419
EURCHF,20081125,051500,1.5420,1.5422,1.5419,1.5422
EURCHF,20081125,051600,1.5421,1.5422,1.5421,1.5422
EURCHF,20081125,051700,1.5424,1.5424,1.5421,1.5421
EURCHF,20081125,051800,1.5420,1.5421,1.5419,1.5420
EURCHF,20081125,051900,1.5419,1.5420,1.5419,1.5419
EURCHF,20081125,052000,1.5420,1.5421,1.5419,1.5419
EURCHF,20081125,052100,1.5420,1.5420,1.5419,1.5419
EURCHF,20081125,052200,1.5420,1.5420,1.5419,1.5419
EURCHF,20081125,052300,1.5420,1.5421,1.5419,1.5420
EURCHF,20081125,052400,1.5419,1.5422,1.5419,1.5422
EURCHF,20081125,052500,1.5423,1.5425,1.5422,1.5425
EURCHF,20081125,052600,1.5424,1.5426,1.5424,1.5426
EURCHF,20081125,052700,1.5425,1.5425,1.5424,1.5424
EURCHF,20081125,052800,1.5424,1.5428,1.5424,1.5428
EURCHF,20081125,052900,1.5427,1.5429,1.5424,1.5425
EURCHF,20081125,053000,1.5422,1.5425,1.5419,1.5425
EURCHF,20081125,053100,1.5426,1.5428,1.5425,1.5426
EURCHF,20081125,053200,1.5427,1.5427,1.5419,1.5422
EURCHF,20081125,053300,1.5421,1.5421,1.5419,1.5419
EURCHF,20081125,053400,1.5420,1.5420,1.5414,1.5416
EURCHF,20081125,053500,1.5417,1.5422,1.5417,1.5422
EURCHF,20081125,053600,1.5423,1.5423,1.5419,1.5419
EURCHF,20081125,053700,1.5418,1.5421,1.5417,1.5417
EURCHF,20081125,053800,1.5415,1.5424,1.5415,1.5424
EURCHF,20081125,053900,1.5423,1.5424,1.5420,1.5420
EURCHF,20081125,054000,1.5419,1.5419,1.5417,1.5417
EURCHF,20081125,054100,1.5417,1.5418,1.5417,1.5418
EURCHF,20081125,054200,1.5419,1.5423,1.5419,1.5423
EURCHF,20081125,054300,1.5422,1.5427,1.5422,1.5426
EURCHF,20081125,054400,1.5425,1.5431,1.5425,1.5431
EURCHF,20081125,054500,1.5430,1.5430,1.5421,1.5430
EURCHF,20081125,054600,1.5429,1.5433,1.5429,1.5433
EURCHF,20081125,054700,1.5434,1.5434,1.5430,1.5431
EURCHF,20081125,054800,1.5432,1.5432,1.5431,1.5432
EURCHF,20081125,054900,1.5431,1.5433,1.5431,1.5433
EURCHF,20081125,055000,1.5434,1.5434,1.5434,1.5434
EURCHF,20081125,055100,1.5436,1.5436,1.5431,1.5431
EURCHF,20081125,055200,1.5432,1.5435,1.5432,1.5435
EURCHF,20081125,055300,1.5433,1.5436,1.5433,1.5436
EURCHF,20081125,055400,1.5435,1.5436,1.5435,1.5435
EURCHF,20081125,055500,1.5433,1.5435,1.5433,1.5433
EURCHF,20081125,055600,1.5431,1.5433,1.5431,1.5433
EURCHF,20081125,055700,1.5432,1.5433,1.5431,1.5432
EURCHF,20081125,055800,1.5431,1.5432,1.5430,1.5432
EURCHF,20081125,055900,1.5433,1.5434,1.5433,1.5433
EURCHF,20081125,060000,1.5432,1.5434,1.5432,1.5433
EURCHF,20081125,060100,1.5432,1.5434,1.5432,1.5433
EURCHF,20081125,060200,1.5432,1.5434,1.5432,1.5434
EURCHF,20081125,060300,1.5433,1.5433,1.5431,1.5431
EURCHF,20081125,060400,1.5432,1.5434,1.5432,1.5434
EURCHF,20081125,060500,1.5433,1.5438,1.5432,1.5438
EURCHF,20081125,060600,1.5437,1.5438,1.5436,1.5438
EURCHF,20081125,060700,1.5439,1.5440,1.5438,1.5438
EURCHF,20081125,060800,1.5436,1.5436,1.5433,1.5433
EURCHF,20081125,060900,1.5432,1.5432,1.5430,1.5430
EURCHF,20081125,061000,1.5431,1.5433,1.5431,1.5433
EURCHF,20081125,061100,1.5432,1.5433,1.5432,1.5433
EURCHF,20081125,061200,1.5432,1.5435,1.5432,1.5435
EURCHF,20081125,061300,1.5436,1.5440,1.5436,1.5436
EURCHF,20081125,061400,1.5438,1.5438,1.5437,1.5437
EURCHF,20081125,061500,1.5438,1.5439,1.5438,1.5438
EURCHF,20081125,061600,1.5439,1.5441,1.5438,1.5439
EURCHF,20081125,061700,1.5440,1.5443,1.5440,1.5443
EURCHF,20081125,061800,1.5445,1.5445,1.5441,1.5444
EURCHF,20081125,061900,1.5443,1.5447,1.5443,1.5447
EURCHF,20081125,062000,1.5446,1.5447,1.5442,1.5442
EURCHF,20081125,062100,1.5441,1.5441,1.5439,1.5441
EURCHF,20081125,062200,1.5440,1.5440,1.5438,1.5440
EURCHF,20081125,062300,1.5439,1.5440,1.5437,1.5438
EURCHF,20081125,062400,1.5437,1.5441,1.5436,1.5441
EURCHF,20081125,062500,1.5440,1.5441,1.5440,1.5440
EURCHF,20081125,062600,1.5439,1.5439,1.5436,1.5437
EURCHF,20081125,062700,1.5438,1.5441,1.5437,1.5441
EURCHF,20081125,062800,1.5441,1.5443,1.5441,1.5443
EURCHF,20081125,062900,1.5444,1.5448,1.5444,1.5448
EURCHF,20081125,063000,1.5449,1.5449,1.5446,1.5447
EURCHF,20081125,063100,1.5446,1.5447,1.5446,1.5446
EURCHF,20081125,063200,1.5445,1.5447,1.5445,1.5446
EURCHF,20081125,063300,1.5445,1.5447,1.5443,1.5443
EURCHF,20081125,063400,1.5445,1.5448,1.5445,1.5448
EURCHF,20081125,063500,1.5448,1.5451,1.5448,1.5450
EURCHF,20081125,063600,1.5451,1.5451,1.5447,1.5448
EURCHF,20081125,063700,1.5450,1.5450,1.5445,1.5445
EURCHF,20081125,063800,1.5444,1.5444,1.5443,1.5443
EURCHF,20081125,063900,1.5442,1.5443,1.5441,1.5441
EURCHF,20081125,064000,1.5442,1.5444,1.5442,1.5443
EURCHF,20081125,064100,1.5442,1.5443,1.5440,1.5440
EURCHF,20081125,064200,1.5441,1.5445,1.5440,1.5445
EURCHF,20081125,064300,1.5444,1.5445,1.5441,1.5444
EURCHF,20081125,064400,1.5443,1.5445,1.5443,1.5445
EURCHF,20081125,064500,1.5444,1.5448,1.5444,1.5447
EURCHF,20081125,064600,1.5445,1.5447,1.5443,1.5446
EURCHF,20081125,064700,1.5445,1.5447,1.5445,1.5447
EURCHF,20081125,064800,1.5445,1.5447,1.5445,1.5447
EURCHF,20081125,064900,1.5446,1.5447,1.5446,1.5447
EURCHF,20081125,065000,1.5446,1.5447,1.5445,1.5446
EURCHF,20081125,065100,1.5445,1.5445,1.5442,1.5442
EURCHF,20081125,065200,1.5443,1.5443,1.5440,1.5441
EURCHF,20081125,065300,1.5440,1.5441,1.5440,1.5441
EURCHF,20081125,065400,1.5441,1.5442,1.5441,1.5441
EURCHF,20081125,065500,1.5442,1.5443,1.5442,1.5442
EURCHF,20081125,065600,1.5441,1.5442,1.5441,1.5441
EURCHF,20081125,065700,1.5442,1.5443,1.5442,1.5443
EURCHF,20081125,065800,1.5443,1.5443,1.5443,1.5443
EURCHF,20081125,065900,1.5443,1.5443,1.5443,1.5443
EURCHF,20081125,070000,1.5443,1.5443,1.5443,1.5443
EURCHF,20081125,070100,1.5443,1.5443,1.5443,1.5443
EURCHF,20081125,070200,1.5444,1.5444,1.5442,1.5443
EURCHF,20081125,070300,1.5444,1.5447,1.5444,1.5447
EURCHF,20081125,070400,1.5448,1.5453,1.5448,1.5452
EURCHF,20081125,070500,1.5451,1.5451,1.5449,1.5450
EURCHF,20081125,070600,1.5449,1.5453,1.5449,1.5451
EURCHF,20081125,070700,1.5452,1.5452,1.5451,1.5451
EURCHF,20081125,070800,1.5450,1.5450,1.5445,1.5446
EURCHF,20081125,070900,1.5447,1.5453,1.5447,1.5453
EURCHF,20081125,071000,1.5452,1.5453,1.5451,1.5453
EURCHF,20081125,071100,1.5452,1.5453,1.5452,1.5453
EURCHF,20081125,071200,1.5452,1.5455,1.5451,1.5455
EURCHF,20081125,071300,1.5456,1.5456,1.5455,1.5455
EURCHF,20081125,071400,1.5454,1.5455,1.5452,1.5453
EURCHF,20081125,071500,1.5452,1.5452,1.5446,1.5446
EURCHF,20081125,071600,1.5445,1.5448,1.5443,1.5447
EURCHF,20081125,071700,1.5446,1.5448,1.5446,1.5448
EURCHF,20081125,071800,1.5449,1.5450,1.5449,1.5450
EURCHF,20081125,071900,1.5449,1.5449,1.5448,1.5448
EURCHF,20081125,072000,1.5449,1.5453,1.5449,1.5452
EURCHF,20081125,072100,1.5449,1.5449,1.5444,1.5446
EURCHF,20081125,072200,1.5445,1.5446,1.5445,1.5445
EURCHF,20081125,072300,1.5446,1.5446,1.5438,1.5438
EURCHF,20081125,072400,1.5439,1.5440,1.5437,1.5440
EURCHF,20081125,072500,1.5441,1.5441,1.5439,1.5439
EURCHF,20081125,072600,1.5438,1.5439,1.5434,1.5434
EURCHF,20081125,072700,1.5438,1.5439,1.5437,1.5438
EURCHF,20081125,072800,1.5439,1.5440,1.5438,1.5438
EURCHF,20081125,072900,1.5437,1.5440,1.5437,1.5438
EURCHF,20081125,073000,1.5439,1.5441,1.5438,1.5440
EURCHF,20081125,073100,1.5439,1.5440,1.5439,1.5440
EURCHF,20081125,073200,1.5440,1.5440,1.5439,1.5439
EURCHF,20081125,073300,1.5440,1.5440,1.5439,1.5439
EURCHF,20081125,073400,1.5440,1.5444,1.5440,1.5444
EURCHF,20081125,073500,1.5443,1.5443,1.5441,1.5441
EURCHF,20081125,073600,1.5440,1.5443,1.5440,1.5441
EURCHF,20081125,073700,1.5443,1.5452,1.5443,1.5452
EURCHF,20081125,073800,1.5450,1.5452,1.5450,1.5450
EURCHF,20081125,073900,1.5449,1.5451,1.5449,1.5450
EURCHF,20081125,074000,1.5449,1.5450,1.5449,1.5450
EURCHF,20081125,074100,1.5451,1.5452,1.5451,1.5452
EURCHF,20081125,074200,1.5452,1.5452,1.5452,1.5452
EURCHF,20081125,074300,1.5453,1.5455,1.5452,1.5454
EURCHF,20081125,074400,1.5453,1.5454,1.5453,1.5453
EURCHF,20081125,074500,1.5452,1.5452,1.5452,1.5452
EURCHF,20081125,074600,1.5453,1.5453,1.5450,1.5451
EURCHF,20081125,074700,1.5452,1.5452,1.5449,1.5450
EURCHF,20081125,074800,1.5451,1.5456,1.5451,1.5455
EURCHF,20081125,074900,1.5454,1.5455,1.5452,1.5453
EURCHF,20081125,075000,1.5452,1.5452,1.5451,1.5451
EURCHF,20081125,075100,1.5450,1.5451,1.5450,1.5450
EURCHF,20081125,075200,1.5449,1.5449,1.5446,1.5447
EURCHF,20081125,075300,1.5448,1.5449,1.5448,1.5449
EURCHF,20081125,075400,1.5450,1.5452,1.5450,1.5451
EURCHF,20081125,075500,1.5452,1.5454,1.5449,1.5449
EURCHF,20081125,075600,1.5448,1.5450,1.5447,1.5447
EURCHF,20081125,075700,1.5446,1.5446,1.5441,1.5441
EURCHF,20081125,075800,1.5442,1.5447,1.5440,1.5447
EURCHF,20081125,075900,1.5448,1.5448,1.5446,1.5446
EURCHF,20081125,080000,1.5447,1.5447,1.5438,1.5440
EURCHF,20081125,080100,1.5441,1.5443,1.5440,1.5442
EURCHF,20081125,080200,1.5441,1.5442,1.5441,1.5441
EURCHF,20081125,080300,1.5443,1.5444,1.5442,1.5443
EURCHF,20081125,080400,1.5442,1.5442,1.5436,1.5437
EURCHF,20081125,080500,1.5439,1.5443,1.5439,1.5442
EURCHF,20081125,080600,1.5440,1.5440,1.5437,1.5438
EURCHF,20081125,080700,1.5439,1.5440,1.5438,1.5438
EURCHF,20081125,080800,1.5440,1.5441,1.5437,1.5437
EURCHF,20081125,080900,1.5438,1.5441,1.5438,1.5438
EURCHF,20081125,081000,1.5440,1.5440,1.5433,1.5433
EURCHF,20081125,081100,1.5430,1.5434,1.5422,1.5430
EURCHF,20081125,081200,1.5434,1.5436,1.5431,1.5431
EURCHF,20081125,081300,1.5432,1.5434,1.5432,1.5434
EURCHF,20081125,081400,1.5436,1.5439,1.5435,1.5438
EURCHF,20081125,081500,1.5439,1.5439,1.5428,1.5428
EURCHF,20081125,081600,1.5429,1.5434,1.5429,1.5430
EURCHF,20081125,081700,1.5432,1.5432,1.5424,1.5425
EURCHF,20081125,081800,1.5426,1.5429,1.5426,1.5427
EURCHF,20081125,081900,1.5428,1.5429,1.5426,1.5426
EURCHF,20081125,082000,1.5428,1.5429,1.5426,1.5426
EURCHF,20081125,082100,1.5425,1.5431,1.5424,1.5431
EURCHF,20081125,082200,1.5430,1.5431,1.5428,1.5429
EURCHF,20081125,082300,1.5427,1.5428,1.5425,1.5428
EURCHF,20081125,082400,1.5429,1.5430,1.5426,1.5426
EURCHF,20081125,082500,1.5427,1.5427,1.5421,1.5421
EURCHF,20081125,082600,1.5422,1.5428,1.5421,1.5427
EURCHF,20081125,082700,1.5428,1.5429,1.5427,1.5427
EURCHF,20081125,082800,1.5426,1.5429,1.5425,1.5429
EURCHF,20081125,082900,1.5428,1.5429,1.5427,1.5428
EURCHF,20081125,083000,1.5429,1.5431,1.5428,1.5431
EURCHF,20081125,083100,1.5432,1.5432,1.5430,1.5431
EURCHF,20081125,083200,1.5430,1.5436,1.5430,1.5435
EURCHF,20081125,083300,1.5434,1.5434,1.5432,1.5433
EURCHF,20081125,083400,1.5434,1.5434,1.5433,1.5433
EURCHF,20081125,083500,1.5432,1.5434,1.5432,1.5434
EURCHF,20081125,083600,1.5435,1.5437,1.5433,1.5437
EURCHF,20081125,083700,1.5435,1.5437,1.5435,1.5437
EURCHF,20081125,083800,1.5438,1.5438,1.5433,1.5434
EURCHF,20081125,083900,1.5436,1.5443,1.5436,1.5443
EURCHF,20081125,084000,1.5444,1.5445,1.5442,1.5445
EURCHF,20081125,084100,1.5447,1.5449,1.5444,1.5446
EURCHF,20081125,084200,1.5447,1.5452,1.5447,1.5452
EURCHF,20081125,084300,1.5451,1.5451,1.5448,1.5448
EURCHF,20081125,084400,1.5447,1.5448,1.5445,1.5445
EURCHF,20081125,084500,1.5446,1.5450,1.5446,1.5449
EURCHF,20081125,084600,1.5450,1.5450,1.5447,1.5447
EURCHF,20081125,084700,1.5446,1.5452,1.5444,1.5452
EURCHF,20081125,084800,1.5450,1.5459,1.5450,1.5457
EURCHF,20081125,084900,1.5456,1.5457,1.5455,1.5456
EURCHF,20081125,085000,1.5455,1.5455,1.5453,1.5455
EURCHF,20081125,085100,1.5454,1.5456,1.5454,1.5455
EURCHF,20081125,085200,1.5457,1.5461,1.5456,1.5461
EURCHF,20081125,085300,1.5462,1.5462,1.5454,1.5454
EURCHF,20081125,085400,1.5453,1.5454,1.5452,1.5453
EURCHF,20081125,085500,1.5452,1.5452,1.5448,1.5448
EURCHF,20081125,085600,1.5449,1.5458,1.5448,1.5458
EURCHF,20081125,085700,1.5460,1.5464,1.5460,1.5464
EURCHF,20081125,085800,1.5465,1.5465,1.5463,1.5463
EURCHF,20081125,085900,1.5464,1.5465,1.5461,1.5465
EURCHF,20081125,090000,1.5464,1.5472,1.5464,1.5472
EURCHF,20081125,090100,1.5470,1.5470,1.5466,1.5467
EURCHF,20081125,090200,1.5466,1.5468,1.5466,1.5467
EURCHF,20081125,090300,1.5468,1.5473,1.5468,1.5473
EURCHF,20081125,090400,1.5475,1.5480,1.5474,1.5479
EURCHF,20081125,090500,1.5480,1.5481,1.5479,1.5481
EURCHF,20081125,090600,1.5480,1.5482,1.5479,1.5482
EURCHF,20081125,090700,1.5483,1.5483,1.5478,1.5478
EURCHF,20081125,090800,1.5479,1.5479,1.5477,1.5478
EURCHF,20081125,090900,1.5477,1.5477,1.5474,1.5477
EURCHF,20081125,091000,1.5478,1.5479,1.5477,1.5477
EURCHF,20081125,091100,1.5478,1.5481,1.5477,1.5480
EURCHF,20081125,091200,1.5482,1.5482,1.5479,1.5480
EURCHF,20081125,091300,1.5479,1.5482,1.5479,1.5481
EURCHF,20081125,091400,1.5480,1.5480,1.5477,1.5478
EURCHF,20081125,091500,1.5479,1.5480,1.5478,1.5479
EURCHF,20081125,091600,1.5478,1.5479,1.5477,1.5477
EURCHF,20081125,091700,1.5476,1.5476,1.5473,1.5475
EURCHF,20081125,091800,1.5476,1.5476,1.5473,1.5473
EURCHF,20081125,091900,1.5475,1.5475,1.5471,1.5471
EURCHF,20081125,092000,1.5472,1.5473,1.5470,1.5470
EURCHF,20081125,092100,1.5471,1.5473,1.5471,1.5473
EURCHF,20081125,092200,1.5472,1.5475,1.5472,1.5473
EURCHF,20081125,092300,1.5474,1.5481,1.5474,1.5481
EURCHF,20081125,092400,1.5482,1.5482,1.5478,1.5480
EURCHF,20081125,092500,1.5481,1.5481,1.5479,1.5480
EURCHF,20081125,092600,1.5478,1.5481,1.5477,1.5478
EURCHF,20081125,092700,1.5477,1.5477,1.5471,1.5471
EURCHF,20081125,092800,1.5472,1.5473,1.5472,1.5473
EURCHF,20081125,092900,1.5472,1.5473,1.5470,1.5472
EURCHF,20081125,093000,1.5471,1.5474,1.5471,1.5474
EURCHF,20081125,093100,1.5473,1.5477,1.5473,1.5477
EURCHF,20081125,093200,1.5476,1.5480,1.5476,1.5480
EURCHF,20081125,093300,1.5479,1.5484,1.5478,1.5484
EURCHF,20081125,093400,1.5485,1.5490,1.5485,1.5486
EURCHF,20081125,093500,1.5487,1.5487,1.5484,1.5484
EURCHF,20081125,093600,1.5483,1.5486,1.5482,1.5483
EURCHF,20081125,093700,1.5482,1.5482,1.5481,1.5482
EURCHF,20081125,093800,1.5483,1.5488,1.5483,1.5488
EURCHF,20081125,093900,1.5489,1.5489,1.5485,1.5485
EURCHF,20081125,094000,1.5486,1.5486,1.5477,1.5477
EURCHF,20081125,094100,1.5476,1.5477,1.5473,1.5474
EURCHF,20081125,094200,1.5477,1.5478,1.5476,1.5477
EURCHF,20081125,094300,1.5478,1.5478,1.5477,1.5478
EURCHF,20081125,094400,1.5479,1.5480,1.5478,1.5480
EURCHF,20081125,094500,1.5478,1.5478,1.5473,1.5474
EURCHF,20081125,094600,1.5475,1.5475,1.5471,1.5471
EURCHF,20081125,094700,1.5470,1.5472,1.5470,1.5472
EURCHF,20081125,094800,1.5471,1.5472,1.5469,1.5469
EURCHF,20081125,094900,1.5468,1.5468,1.5466,1.5466
EURCHF,20081125,095000,1.5465,1.5466,1.5465,1.5466
EURCHF,20081125,095100,1.5467,1.5468,1.5465,1.5466
EURCHF,20081125,095200,1.5467,1.5473,1.5467,1.5470
EURCHF,20081125,095300,1.5468,1.5470,1.5465,1.5465
EURCHF,20081125,095400,1.5466,1.5466,1.5459,1.5459
EURCHF,20081125,095500,1.5460,1.5461,1.5458,1.5458
EURCHF,20081125,095600,1.5459,1.5461,1.5458,1.5460
EURCHF,20081125,095700,1.5461,1.5461,1.5457,1.5457
EURCHF,20081125,095800,1.5456,1.5461,1.5456,1.5458
EURCHF,20081125,095900,1.5459,1.5460,1.5459,1.5459
EURCHF,20081125,100000,1.5460,1.5464,1.5460,1.5464
EURCHF,20081125,100100,1.5465,1.5465,1.5463,1.5464
EURCHF,20081125,100200,1.5465,1.5466,1.5465,1.5465
EURCHF,20081125,100300,1.5466,1.5466,1.5465,1.5466
EURCHF,20081125,100400,1.5465,1.5466,1.5465,1.5465
EURCHF,20081125,100500,1.5464,1.5467,1.5464,1.5467
EURCHF,20081125,100600,1.5466,1.5469,1.5466,1.5469
EURCHF,20081125,100700,1.5468,1.5471,1.5468,1.5471
EURCHF,20081125,100800,1.5472,1.5472,1.5471,1.5472
EURCHF,20081125,100900,1.5473,1.5476,1.5472,1.5476
EURCHF,20081125,101000,1.5474,1.5477,1.5474,1.5476
EURCHF,20081125,101100,1.5478,1.5481,1.5476,1.5481
EURCHF,20081125,101200,1.5480,1.5480,1.5468,1.5468
EURCHF,20081125,101300,1.5467,1.5468,1.5466,1.5467
EURCHF,20081125,101400,1.5470,1.5473,1.5469,1.5469
EURCHF,20081125,101500,1.5470,1.5472,1.5469,1.5469
EURCHF,20081125,101600,1.5470,1.5470,1.5468,1.5468
EURCHF,20081125,101700,1.5469,1.5469,1.5463,1.5463
EURCHF,20081125,101800,1.5464,1.5465,1.5463,1.5463
EURCHF,20081125,101900,1.5464,1.5464,1.5460,1.5462
EURCHF,20081125,102000,1.5463,1.5463,1.5458,1.5461
EURCHF,20081125,102100,1.5459,1.5459,1.5454,1.5454
EURCHF,20081125,102200,1.5455,1.5455,1.5453,1.5455
EURCHF,20081125,102300,1.5454,1.5457,1.5453,1.5456
EURCHF,20081125,102400,1.5457,1.5459,1.5455,1.5456
EURCHF,20081125,102500,1.5457,1.5459,1.5457,1.5459
EURCHF,20081125,102600,1.5458,1.5458,1.5451,1.5452
EURCHF,20081125,102700,1.5451,1.5451,1.5443,1.5446
EURCHF,20081125,102800,1.5445,1.5448,1.5445,1.5447
EURCHF,20081125,102900,1.5446,1.5449,1.5446,1.5447
EURCHF,20081125,103000,1.5448,1.5450,1.5448,1.5448
EURCHF,20081125,103100,1.5447,1.5449,1.5446,1.5449
EURCHF,20081125,103200,1.5450,1.5451,1.5448,1.5449
EURCHF,20081125,103300,1.5448,1.5449,1.5447,1.5448
EURCHF,20081125,103400,1.5447,1.5449,1.5447,1.5449
EURCHF,20081125,103500,1.5448,1.5451,1.5448,1.5450
EURCHF,20081125,103600,1.5451,1.5453,1.5451,1.5453
EURCHF,20081125,103700,1.5452,1.5457,1.5451,1.5457
EURCHF,20081125,103800,1.5458,1.5458,1.5455,1.5455
EURCHF,20081125,103900,1.5454,1.5455,1.5453,1.5454
EURCHF,20081125,104000,1.5453,1.5454,1.5452,1.5452
EURCHF,20081125,104100,1.5453,1.5454,1.5453,1.5453
EURCHF,20081125,104200,1.5451,1.5452,1.5450,1.5452
EURCHF,20081125,104300,1.5453,1.5454,1.5452,1.5452
EURCHF,20081125,104400,1.5453,1.5454,1.5452,1.5454
EURCHF,20081125,104500,1.5455,1.5455,1.5454,1.5454
EURCHF,20081125,104600,1.5453,1.5459,1.5453,1.5459
EURCHF,20081125,104700,1.5458,1.5462,1.5457,1.5461
EURCHF,20081125,104800,1.5460,1.5460,1.5459,1.5460
EURCHF,20081125,104900,1.5463,1.5463,1.5459,1.5460
EURCHF,20081125,105000,1.5459,1.5466,1.5459,1.5466
EURCHF,20081125,105100,1.5464,1.5468,1.5464,1.5468
EURCHF,20081125,105200,1.5467,1.5470,1.5466,1.5470
EURCHF,20081125,105300,1.5468,1.5469,1.5465,1.5465
EURCHF,20081125,105400,1.5466,1.5466,1.5463,1.5463
EURCHF,20081125,105500,1.5464,1.5464,1.5459,1.5459
EURCHF,20081125,105600,1.5458,1.5458,1.5454,1.5454
EURCHF,20081125,105700,1.5453,1.5456,1.5450,1.5456
EURCHF,20081125,105800,1.5457,1.5458,1.5456,1.5456
EURCHF,20081125,105900,1.5455,1.5463,1.5455,1.5461
EURCHF,20081125,110000,1.5464,1.5464,1.5461,1.5461
EURCHF,20081125,110100,1.5460,1.5462,1.5460,1.5461
EURCHF,20081125,110200,1.5462,1.5462,1.5461,1.5461
EURCHF,20081125,110300,1.5460,1.5460,1.5459,1.5460
EURCHF,20081125,110400,1.5459,1.5460,1.5459,1.5460
EURCHF,20081125,110500,1.5459,1.5460,1.5459,1.5460
EURCHF,20081125,110600,1.5461,1.5462,1.5460,1.5462
EURCHF,20081125,110700,1.5461,1.5461,1.5459,1.5460
EURCHF,20081125,110800,1.5459,1.5465,1.5459,1.5465
EURCHF,20081125,110900,1.5464,1.5467,1.5462,1.5467
EURCHF,20081125,111000,1.5469,1.5470,1.5464,1.5464
EURCHF,20081125,111100,1.5466,1.5466,1.5464,1.5465
EURCHF,20081125,111200,1.5464,1.5465,1.5464,1.5465
EURCHF,20081125,111300,1.5464,1.5467,1.5463,1.5467
EURCHF,20081125,111400,1.5466,1.5468,1.5464,1.5464
EURCHF,20081125,111500,1.5466,1.5467,1.5464,1.5465
EURCHF,20081125,111600,1.5464,1.5465,1.5463,1.5464
EURCHF,20081125,111700,1.5463,1.5466,1.5463,1.5466
EURCHF,20081125,111800,1.5467,1.5472,1.5466,1.5469
EURCHF,20081125,111900,1.5468,1.5469,1.5466,1.5466
EURCHF,20081125,112000,1.5465,1.5468,1.5463,1.5468
EURCHF,20081125,112100,1.5467,1.5468,1.5466,1.5466
EURCHF,20081125,112200,1.5468,1.5468,1.5464,1.5464
EURCHF,20081125,112300,1.5463,1.5463,1.5452,1.5452
EURCHF,20081125,112400,1.5451,1.5452,1.5448,1.5452
EURCHF,20081125,112500,1.5455,1.5455,1.5453,1.5455
EURCHF,20081125,112600,1.5454,1.5463,1.5454,1.5463
EURCHF,20081125,112700,1.5462,1.5463,1.5460,1.5461
EURCHF,20081125,112800,1.5462,1.5464,1.5462,1.5462
EURCHF,20081125,112900,1.5463,1.5463,1.5452,1.5452
EURCHF,20081125,113000,1.5449,1.5451,1.5446,1.5451
EURCHF,20081125,113100,1.5449,1.5452,1.5448,1.5449
EURCHF,20081125,113200,1.5448,1.5450,1.5448,1.5450
EURCHF,20081125,113300,1.5451,1.5454,1.5450,1.5454
EURCHF,20081125,113400,1.5453,1.5454,1.5452,1.5454
EURCHF,20081125,113500,1.5453,1.5456,1.5453,1.5454
EURCHF,20081125,113600,1.5455,1.5460,1.5455,1.5458
EURCHF,20081125,113700,1.5457,1.5458,1.5457,1.5457
EURCHF,20081125,113800,1.5456,1.5457,1.5456,1.5456
EURCHF,20081125,113900,1.5454,1.5454,1.5452,1.5454
EURCHF,20081125,114000,1.5455,1.5457,1.5455,1.5456
EURCHF,20081125,114100,1.5457,1.5457,1.5456,1.5457
EURCHF,20081125,114200,1.5456,1.5458,1.5456,1.5458
EURCHF,20081125,114300,1.5464,1.5464,1.5454,1.5455
EURCHF,20081125,114400,1.5456,1.5457,1.5453,1.5453
EURCHF,20081125,114500,1.5457,1.5461,1.5457,1.5457
EURCHF,20081125,114600,1.5459,1.5461,1.5456,1.5456
EURCHF,20081125,114700,1.5455,1.5456,1.5455,1.5456
EURCHF,20081125,114800,1.5455,1.5455,1.5454,1.5454
EURCHF,20081125,114900,1.5453,1.5453,1.5452,1.5453
EURCHF,20081125,115000,1.5452,1.5453,1.5450,1.5450
EURCHF,20081125,115100,1.5449,1.5451,1.5448,1.5451
EURCHF,20081125,115200,1.5450,1.5453,1.5450,1.5453
EURCHF,20081125,115300,1.5454,1.5455,1.5454,1.5454
EURCHF,20081125,115400,1.5455,1.5455,1.5453,1.5453
EURCHF,20081125,115500,1.5454,1.5455,1.5454,1.5454
EURCHF,20081125,115600,1.5455,1.5455,1.5450,1.5451
EURCHF,20081125,115700,1.5450,1.5451,1.5450,1.5450
EURCHF,20081125,115800,1.5451,1.5452,1.5450,1.5450
EURCHF,20081125,115900,1.5451,1.5452,1.5450,1.5452
EURCHF,20081125,120000,1.5451,1.5454,1.5451,1.5452
EURCHF,20081125,120100,1.5453,1.5453,1.5452,1.5453
EURCHF,20081125,120200,1.5454,1.5454,1.5452,1.5452
EURCHF,20081125,120300,1.5451,1.5454,1.5451,1.5454
EURCHF,20081125,120400,1.5453,1.5456,1.5453,1.5456
EURCHF,20081125,120500,1.5454,1.5456,1.5454,1.5455
EURCHF,20081125,120600,1.5456,1.5456,1.5454,1.5455
EURCHF,20081125,120700,1.5454,1.5455,1.5452,1.5455
EURCHF,20081125,120800,1.5454,1.5456,1.5453,1.5456
EURCHF,20081125,120900,1.5455,1.5455,1.5452,1.5455
EURCHF,20081125,121000,1.5454,1.5456,1.5454,1.5455
EURCHF,20081125,121100,1.5456,1.5457,1.5455,1.5456
EURCHF,20081125,121200,1.5455,1.5456,1.5454,1.5454
EURCHF,20081125,121300,1.5455,1.5457,1.5455,1.5457
EURCHF,20081125,121400,1.5456,1.5456,1.5455,1.5456
EURCHF,20081125,121500,1.5455,1.5460,1.5455,1.5460
EURCHF,20081125,121600,1.5461,1.5463,1.5459,1.5463
EURCHF,20081125,121700,1.5462,1.5463,1.5461,1.5461
EURCHF,20081125,121800,1.5462,1.5462,1.5460,1.5461
EURCHF,20081125,121900,1.5460,1.5461,1.5459,1.5461
EURCHF,20081125,122000,1.5462,1.5462,1.5460,1.5460
EURCHF,20081125,122100,1.5459,1.5459,1.5451,1.5451
EURCHF,20081125,122200,1.5450,1.5450,1.5438,1.5441
EURCHF,20081125,122300,1.5442,1.5444,1.5439,1.5439
EURCHF,20081125,122400,1.5440,1.5440,1.5438,1.5440
EURCHF,20081125,122500,1.5439,1.5442,1.5439,1.5440
EURCHF,20081125,122600,1.5441,1.5443,1.5441,1.5442
EURCHF,20081125,122700,1.5441,1.5441,1.5437,1.5439
EURCHF,20081125,122800,1.5440,1.5447,1.5440,1.5446
EURCHF,20081125,122900,1.5447,1.5452,1.5447,1.5452
EURCHF,20081125,123000,1.5450,1.5450,1.5448,1.5448
EURCHF,20081125,123100,1.5447,1.5448,1.5442,1.5442
EURCHF,20081125,123200,1.5443,1.5443,1.5439,1.5439
EURCHF,20081125,123300,1.5441,1.5445,1.5441,1.5444
EURCHF,20081125,123400,1.5445,1.5449,1.5444,1.5449
EURCHF,20081125,123500,1.5450,1.5452,1.5450,1.5452
EURCHF,20081125,123600,1.5451,1.5451,1.5447,1.5447
EURCHF,20081125,123700,1.5448,1.5448,1.5447,1.5447
EURCHF,20081125,123800,1.5446,1.5450,1.5445,1.5448
EURCHF,20081125,123900,1.5447,1.5447,1.5444,1.5444
EURCHF,20081125,124000,1.5445,1.5445,1.5443,1.5445
EURCHF,20081125,124100,1.5444,1.5445,1.5443,1.5445
EURCHF,20081125,124200,1.5446,1.5450,1.5446,1.5450
EURCHF,20081125,124300,1.5449,1.5450,1.5448,1.5450
EURCHF,20081125,124400,1.5451,1.5458,1.5451,1.5458
EURCHF,20081125,124500,1.5457,1.5457,1.5450,1.5450
EURCHF,20081125,124600,1.5447,1.5448,1.5443,1.5448
EURCHF,20081125,124700,1.5449,1.5460,1.5449,1.5457
EURCHF,20081125,124800,1.5456,1.5459,1.5455,1.5459
EURCHF,20081125,124900,1.5458,1.5460,1.5458,1.5460
EURCHF,20081125,125000,1.5461,1.5465,1.5461,1.5463
EURCHF,20081125,125100,1.5462,1.5462,1.5452,1.5452
EURCHF,20081125,125200,1.5451,1.5451,1.5448,1.5449
EURCHF,20081125,125300,1.5450,1.5450,1.5447,1.5449
EURCHF,20081125,125400,1.5450,1.5452,1.5450,1.5452
EURCHF,20081125,125500,1.5451,1.5454,1.5451,1.5451
EURCHF,20081125,125600,1.5452,1.5454,1.5452,1.5454
EURCHF,20081125,125700,1.5455,1.5457,1.5454,1.5454
EURCHF,20081125,125800,1.5453,1.5453,1.5450,1.5450
EURCHF,20081125,125900,1.5448,1.5450,1.5447,1.5447
EURCHF,20081125,130000,1.5448,1.5453,1.5448,1.5453
EURCHF,20081125,130100,1.5454,1.5457,1.5454,1.5457
EURCHF,20081125,130200,1.5456,1.5457,1.5455,1.5457
EURCHF,20081125,130300,1.5456,1.5456,1.5453,1.5455
EURCHF,20081125,130400,1.5454,1.5455,1.5454,1.5454
EURCHF,20081125,130500,1.5453,1.5453,1.5451,1.5451
EURCHF,20081125,130600,1.5450,1.5451,1.5449,1.5450
EURCHF,20081125,130700,1.5451,1.5451,1.5450,1.5450
EURCHF,20081125,130800,1.5451,1.5452,1.5450,1.5450
EURCHF,20081125,130900,1.5451,1.5451,1.5450,1.5450
EURCHF,20081125,131000,1.5449,1.5450,1.5448,1.5450
EURCHF,20081125,131100,1.5451,1.5452,1.5450,1.5452
EURCHF,20081125,131200,1.5453,1.5455,1.5453,1.5455
EURCHF,20081125,131300,1.5454,1.5454,1.5452,1.5452
EURCHF,20081125,131400,1.5453,1.5456,1.5453,1.5455
EURCHF,20081125,131500,1.5456,1.5456,1.5455,1.5456
EURCHF,20081125,131600,1.5458,1.5464,1.5458,1.5464
EURCHF,20081125,131700,1.5463,1.5464,1.5462,1.5463
EURCHF,20081125,131800,1.5461,1.5461,1.5457,1.5459
EURCHF,20081125,131900,1.5458,1.5460,1.5458,1.5460
EURCHF,20081125,132000,1.5459,1.5459,1.5456,1.5457
EURCHF,20081125,132100,1.5458,1.5459,1.5454,1.5454
EURCHF,20081125,132200,1.5455,1.5457,1.5454,1.5456
EURCHF,20081125,132300,1.5455,1.5457,1.5454,1.5455
EURCHF,20081125,132400,1.5454,1.5455,1.5452,1.5452
EURCHF,20081125,132500,1.5451,1.5453,1.5451,1.5452
EURCHF,20081125,132600,1.5451,1.5452,1.5448,1.5452
EURCHF,20081125,132700,1.5453,1.5454,1.5453,1.5453
EURCHF,20081125,132800,1.5456,1.5456,1.5455,1.5455
EURCHF,20081125,132900,1.5456,1.5456,1.5447,1.5447
EURCHF,20081125,133000,1.5445,1.5447,1.5443,1.5445
EURCHF,20081125,133100,1.5447,1.5449,1.5447,1.5449
EURCHF,20081125,133200,1.5448,1.5456,1.5448,1.5456
EURCHF,20081125,133300,1.5457,1.5458,1.5454,1.5455
EURCHF,20081125,133400,1.5454,1.5459,1.5454,1.5457
EURCHF,20081125,133500,1.5458,1.5459,1.5456,1.5459
EURCHF,20081125,133600,1.5460,1.5460,1.5459,1.5460
EURCHF,20081125,133700,1.5461,1.5461,1.5459,1.5461
EURCHF,20081125,133800,1.5460,1.5462,1.5460,1.5461
EURCHF,20081125,133900,1.5460,1.5460,1.5459,1.5459
EURCHF,20081125,134000,1.5459,1.5460,1.5459,1.5460
EURCHF,20081125,134100,1.5459,1.5461,1.5459,1.5461
EURCHF,20081125,134200,1.5460,1.5461,1.5458,1.5458
EURCHF,20081125,134300,1.5457,1.5459,1.5457,1.5459
EURCHF,20081125,134400,1.5460,1.5460,1.5454,1.5454
EURCHF,20081125,134500,1.5455,1.5455,1.5452,1.5452
EURCHF,20081125,134600,1.5454,1.5455,1.5452,1.5453
EURCHF,20081125,134700,1.5452,1.5452,1.5443,1.5443
EURCHF,20081125,134800,1.5445,1.5445,1.5438,1.5442
EURCHF,20081125,134900,1.5441,1.5442,1.5435,1.5435
EURCHF,20081125,135000,1.5434,1.5440,1.5434,1.5440
EURCHF,20081125,135100,1.5441,1.5445,1.5440,1.5445
EURCHF,20081125,135200,1.5443,1.5447,1.5443,1.5443
EURCHF,20081125,135300,1.5445,1.5447,1.5445,1.5447
EURCHF,20081125,135400,1.5446,1.5448,1.5445,1.5445
EURCHF,20081125,135500,1.5443,1.5446,1.5443,1.5443
EURCHF,20081125,135600,1.5444,1.5445,1.5441,1.5443
EURCHF,20081125,135700,1.5444,1.5444,1.5440,1.5440
EURCHF,20081125,135800,1.5442,1.5444,1.5441,1.5444
EURCHF,20081125,135900,1.5445,1.5445,1.5443,1.5443
EURCHF,20081125,140000,1.5444,1.5446,1.5444,1.5446
EURCHF,20081125,140100,1.5445,1.5447,1.5443,1.5444
EURCHF,20081125,140200,1.5446,1.5447,1.5445,1.5447
EURCHF,20081125,140300,1.5446,1.5448,1.5445,1.5448
EURCHF,20081125,140400,1.5450,1.5450,1.5443,1.5443
EURCHF,20081125,140500,1.5441,1.5441,1.5438,1.5438
EURCHF,20081125,140600,1.5439,1.5442,1.5439,1.5441
EURCHF,20081125,140700,1.5440,1.5442,1.5440,1.5441
EURCHF,20081125,140800,1.5442,1.5442,1.5439,1.5441
EURCHF,20081125,140900,1.5442,1.5442,1.5439,1.5440
EURCHF,20081125,141000,1.5439,1.5440,1.5439,1.5440
EURCHF,20081125,141100,1.5439,1.5440,1.5438,1.5440
EURCHF,20081125,141200,1.5439,1.5441,1.5439,1.5440
EURCHF,20081125,141300,1.5441,1.5441,1.5437,1.5437
EURCHF,20081125,141400,1.5438,1.5438,1.5434,1.5438
EURCHF,20081125,141500,1.5439,1.5440,1.5438,1.5438
EURCHF,20081125,141600,1.5439,1.5461,1.5439,1.5461
EURCHF,20081125,141700,1.5465,1.5468,1.5464,1.5464
EURCHF,20081125,141800,1.5466,1.5467,1.5464,1.5466
EURCHF,20081125,141900,1.5465,1.5465,1.5463,1.5465
EURCHF,20081125,142000,1.5468,1.5470,1.5467,1.5468
EURCHF,20081125,142100,1.5470,1.5472,1.5467,1.5467
EURCHF,20081125,142200,1.5468,1.5468,1.5461,1.5461
EURCHF,20081125,142300,1.5460,1.5465,1.5460,1.5461
EURCHF,20081125,142400,1.5460,1.5464,1.5460,1.5461
EURCHF,20081125,142500,1.5460,1.5460,1.5458,1.5459
EURCHF,20081125,142600,1.5461,1.5466,1.5461,1.5463
EURCHF,20081125,142700,1.5461,1.5465,1.5461,1.5462
EURCHF,20081125,142800,1.5463,1.5464,1.5461,1.5461
EURCHF,20081125,142900,1.5460,1.5465,1.5460,1.5464
EURCHF,20081125,143000,1.5466,1.5468,1.5464,1.5465
EURCHF,20081125,143100,1.5468,1.5472,1.5466,1.5466
EURCHF,20081125,143200,1.5467,1.5476,1.5467,1.5476
EURCHF,20081125,143300,1.5480,1.5483,1.5475,1.5482
EURCHF,20081125,143400,1.5483,1.5486,1.5480,1.5486
EURCHF,20081125,143500,1.5487,1.5492,1.5487,1.5491
EURCHF,20081125,143600,1.5492,1.5492,1.5485,1.5487
EURCHF,20081125,143700,1.5488,1.5494,1.5487,1.5494
EURCHF,20081125,143800,1.5493,1.5494,1.5490,1.5490
EURCHF,20081125,143900,1.5489,1.5494,1.5489,1.5492
EURCHF,20081125,144000,1.5491,1.5499,1.5491,1.5498
EURCHF,20081125,144100,1.5497,1.5501,1.5494,1.5501
EURCHF,20081125,144200,1.5496,1.5496,1.5491,1.5496
EURCHF,20081125,144300,1.5493,1.5501,1.5493,1.5498
EURCHF,20081125,144400,1.5496,1.5501,1.5495,1.5501
EURCHF,20081125,144500,1.5502,1.5505,1.5501,1.5505
EURCHF,20081125,144600,1.5506,1.5515,1.5506,1.5515
EURCHF,20081125,144700,1.5514,1.5515,1.5507,1.5507
EURCHF,20081125,144800,1.5505,1.5505,1.5493,1.5496
EURCHF,20081125,144900,1.5495,1.5495,1.5485,1.5486
EURCHF,20081125,145000,1.5484,1.5490,1.5484,1.5487
EURCHF,20081125,145100,1.5486,1.5486,1.5482,1.5486
EURCHF,20081125,145200,1.5487,1.5488,1.5486,1.5487
EURCHF,20081125,145300,1.5488,1.5488,1.5483,1.5483
EURCHF,20081125,145400,1.5482,1.5484,1.5480,1.5482
EURCHF,20081125,145500,1.5484,1.5487,1.5482,1.5486
EURCHF,20081125,145600,1.5487,1.5494,1.5487,1.5494
EURCHF,20081125,145700,1.5496,1.5502,1.5496,1.5501
EURCHF,20081125,145800,1.5505,1.5507,1.5492,1.5493
EURCHF,20081125,145900,1.5492,1.5493,1.5491,1.5493
EURCHF,20081125,150000,1.5494,1.5497,1.5486,1.5486
EURCHF,20081125,150100,1.5484,1.5487,1.5483,1.5483
EURCHF,20081125,150200,1.5493,1.5498,1.5489,1.5491
EURCHF,20081125,150300,1.5490,1.5492,1.5489,1.5490
EURCHF,20081125,150400,1.5494,1.5496,1.5490,1.5490
EURCHF,20081125,150500,1.5489,1.5489,1.5484,1.5484
EURCHF,20081125,150600,1.5483,1.5487,1.5482,1.5484
EURCHF,20081125,150700,1.5485,1.5487,1.5484,1.5485
EURCHF,20081125,150800,1.5484,1.5498,1.5484,1.5498
EURCHF,20081125,150900,1.5499,1.5500,1.5489,1.5489
EURCHF,20081125,151000,1.5487,1.5491,1.5477,1.5477
EURCHF,20081125,151100,1.5475,1.5489,1.5475,1.5488
EURCHF,20081125,151200,1.5486,1.5491,1.5486,1.5490
EURCHF,20081125,151300,1.5491,1.5496,1.5487,1.5496
EURCHF,20081125,151400,1.5494,1.5498,1.5492,1.5492
EURCHF,20081125,151500,1.5493,1.5494,1.5491,1.5491
EURCHF,20081125,151600,1.5490,1.5492,1.5489,1.5490
EURCHF,20081125,151700,1.5488,1.5488,1.5486,1.5487
EURCHF,20081125,151800,1.5485,1.5489,1.5483,1.5483
EURCHF,20081125,151900,1.5482,1.5487,1.5478,1.5482
EURCHF,20081125,152000,1.5487,1.5489,1.5484,1.5484
EURCHF,20081125,152100,1.5482,1.5482,1.5470,1.5471
EURCHF,20081125,152200,1.5470,1.5476,1.5470,1.5471
EURCHF,20081125,152300,1.5470,1.5470,1.5465,1.5465
EURCHF,20081125,152400,1.5468,1.5469,1.5464,1.5469
EURCHF,20081125,152500,1.5471,1.5471,1.5468,1.5470
EURCHF,20081125,152600,1.5471,1.5473,1.5469,1.5469
EURCHF,20081125,152700,1.5470,1.5470,1.5467,1.5467
EURCHF,20081125,152800,1.5468,1.5476,1.5468,1.5473
EURCHF,20081125,152900,1.5471,1.5478,1.5470,1.5478
EURCHF,20081125,153000,1.5484,1.5484,1.5476,1.5477
EURCHF,20081125,153100,1.5476,1.5476,1.5471,1.5471
EURCHF,20081125,153200,1.5470,1.5470,1.5468,1.5470
EURCHF,20081125,153300,1.5469,1.5472,1.5467,1.5470
EURCHF,20081125,153400,1.5471,1.5473,1.5469,1.5469
EURCHF,20081125,153500,1.5468,1.5469,1.5465,1.5465
EURCHF,20081125,153600,1.5464,1.5464,1.5454,1.5454
EURCHF,20081125,153700,1.5455,1.5459,1.5455,1.5456
EURCHF,20081125,153800,1.5457,1.5461,1.5457,1.5459
EURCHF,20081125,153900,1.5458,1.5461,1.5458,1.5458
EURCHF,20081125,154000,1.5457,1.5461,1.5457,1.5461
EURCHF,20081125,154100,1.5460,1.5464,1.5460,1.5464
EURCHF,20081125,154200,1.5463,1.5464,1.5461,1.5461
EURCHF,20081125,154300,1.5460,1.5461,1.5457,1.5459
EURCHF,20081125,154400,1.5458,1.5458,1.5450,1.5450
EURCHF,20081125,154500,1.5447,1.5450,1.5445,1.5450
EURCHF,20081125,154600,1.5448,1.5448,1.5443,1.5444
EURCHF,20081125,154700,1.5447,1.5454,1.5447,1.5454
EURCHF,20081125,154800,1.5455,1.5459,1.5455,1.5459
EURCHF,20081125,154900,1.5455,1.5464,1.5455,1.5464
EURCHF,20081125,155000,1.5461,1.5462,1.5459,1.5461
EURCHF,20081125,155100,1.5460,1.5465,1.5460,1.5464
EURCHF,20081125,155200,1.5465,1.5471,1.5465,1.5471
EURCHF,20081125,155300,1.5470,1.5470,1.5464,1.5468
EURCHF,20081125,155400,1.5467,1.5468,1.5461,1.5464
EURCHF,20081125,155500,1.5466,1.5471,1.5463,1.5463
EURCHF,20081125,155600,1.5464,1.5464,1.5457,1.5457
EURCHF,20081125,155700,1.5456,1.5461,1.5456,1.5460
EURCHF,20081125,155800,1.5461,1.5463,1.5460,1.5461
EURCHF,20081125,155900,1.5460,1.5460,1.5454,1.5460
EURCHF,20081125,160000,1.5461,1.5462,1.5458,1.5458
EURCHF,20081125,160100,1.5461,1.5473,1.5461,1.5470
EURCHF,20081125,160200,1.5471,1.5471,1.5460,1.5460
EURCHF,20081125,160300,1.5458,1.5466,1.5458,1.5464
EURCHF,20081125,160400,1.5467,1.5467,1.5464,1.5464
EURCHF,20081125,160500,1.5463,1.5463,1.5460,1.5460
EURCHF,20081125,160600,1.5461,1.5468,1.5460,1.5468
EURCHF,20081125,160700,1.5469,1.5471,1.5467,1.5471
EURCHF,20081125,160800,1.5470,1.5473,1.5470,1.5473
EURCHF,20081125,160900,1.5474,1.5474,1.5467,1.5468
EURCHF,20081125,161000,1.5466,1.5476,1.5466,1.5476
EURCHF,20081125,161100,1.5474,1.5477,1.5468,1.5468
EURCHF,20081125,161200,1.5470,1.5471,1.5469,1.5471
EURCHF,20081125,161300,1.5470,1.5470,1.5466,1.5467
EURCHF,20081125,161400,1.5466,1.5467,1.5463,1.5463
EURCHF,20081125,161500,1.5461,1.5466,1.5460,1.5466
EURCHF,20081125,161600,1.5467,1.5471,1.5467,1.5467
EURCHF,20081125,161700,1.5469,1.5470,1.5466,1.5468
EURCHF,20081125,161800,1.5466,1.5466,1.5453,1.5457
EURCHF,20081125,161900,1.5459,1.5460,1.5458,1.5458
EURCHF,20081125,162000,1.5457,1.5469,1.5457,1.5465
EURCHF,20081125,162100,1.5464,1.5471,1.5464,1.5469
EURCHF,20081125,162200,1.5466,1.5466,1.5460,1.5460
EURCHF,20081125,162300,1.5457,1.5457,1.5453,1.5454
EURCHF,20081125,162400,1.5455,1.5455,1.5445,1.5445
EURCHF,20081125,162500,1.5447,1.5449,1.5446,1.5448
EURCHF,20081125,162600,1.5447,1.5450,1.5447,1.5448
EURCHF,20081125,162700,1.5447,1.5452,1.5446,1.5452
EURCHF,20081125,162800,1.5453,1.5453,1.5450,1.5450
EURCHF,20081125,162900,1.5451,1.5456,1.5450,1.5453
EURCHF,20081125,163000,1.5454,1.5456,1.5454,1.5456
EURCHF,20081125,163100,1.5454,1.5454,1.5450,1.5451
EURCHF,20081125,163200,1.5452,1.5455,1.5452,1.5455
EURCHF,20081125,163300,1.5454,1.5454,1.5452,1.5453
EURCHF,20081125,163400,1.5452,1.5453,1.5450,1.5451
EURCHF,20081125,163500,1.5450,1.5451,1.5450,1.5451
EURCHF,20081125,163600,1.5450,1.5452,1.5450,1.5452
EURCHF,20081125,163700,1.5453,1.5453,1.5449,1.5450
EURCHF,20081125,163800,1.5451,1.5452,1.5448,1.5450
EURCHF,20081125,163900,1.5449,1.5450,1.5445,1.5448
EURCHF,20081125,164000,1.5447,1.5448,1.5445,1.5446
EURCHF,20081125,164100,1.5447,1.5448,1.5445,1.5445
EURCHF,20081125,164200,1.5444,1.5445,1.5443,1.5445
EURCHF,20081125,164300,1.5444,1.5444,1.5442,1.5442
EURCHF,20081125,164400,1.5438,1.5443,1.5438,1.5438
EURCHF,20081125,164500,1.5436,1.5440,1.5436,1.5438
EURCHF,20081125,164600,1.5439,1.5439,1.5435,1.5439
EURCHF,20081125,164700,1.5441,1.5443,1.5438,1.5440
EURCHF,20081125,164800,1.5439,1.5440,1.5436,1.5438
EURCHF,20081125,164900,1.5436,1.5438,1.5433,1.5433
EURCHF,20081125,165000,1.5437,1.5437,1.5426,1.5426
EURCHF,20081125,165100,1.5425,1.5428,1.5425,1.5428
EURCHF,20081125,165200,1.5426,1.5430,1.5426,1.5428
EURCHF,20081125,165300,1.5427,1.5430,1.5424,1.5430
EURCHF,20081125,165400,1.5429,1.5429,1.5424,1.5425
EURCHF,20081125,165500,1.5423,1.5426,1.5422,1.5422
EURCHF,20081125,165600,1.5423,1.5439,1.5423,1.5439
EURCHF,20081125,165700,1.5441,1.5441,1.5438,1.5441
EURCHF,20081125,165800,1.5442,1.5445,1.5442,1.5444
EURCHF,20081125,165900,1.5445,1.5445,1.5438,1.5438
EURCHF,20081125,170000,1.5437,1.5447,1.5437,1.5447
EURCHF,20081125,170100,1.5446,1.5446,1.5442,1.5443
EURCHF,20081125,170200,1.5439,1.5446,1.5439,1.5445
EURCHF,20081125,170300,1.5443,1.5448,1.5443,1.5444
EURCHF,20081125,170400,1.5443,1.5447,1.5443,1.5444
EURCHF,20081125,170500,1.5443,1.5443,1.5439,1.5439
EURCHF,20081125,170600,1.5440,1.5440,1.5437,1.5438
EURCHF,20081125,170700,1.5440,1.5440,1.5417,1.5417
EURCHF,20081125,170800,1.5420,1.5426,1.5410,1.5410
EURCHF,20081125,170900,1.5407,1.5407,1.5398,1.5407
EURCHF,20081125,171000,1.5411,1.5422,1.5410,1.5422
EURCHF,20081125,171100,1.5421,1.5431,1.5418,1.5428
EURCHF,20081125,171200,1.5426,1.5426,1.5424,1.5424
EURCHF,20081125,171300,1.5423,1.5425,1.5422,1.5425
EURCHF,20081125,171400,1.5428,1.5428,1.5419,1.5419
EURCHF,20081125,171500,1.5421,1.5424,1.5421,1.5424
EURCHF,20081125,171600,1.5423,1.5423,1.5421,1.5422
EURCHF,20081125,171700,1.5423,1.5426,1.5420,1.5420
EURCHF,20081125,171800,1.5419,1.5425,1.5419,1.5425
EURCHF,20081125,171900,1.5424,1.5433,1.5422,1.5431
EURCHF,20081125,172000,1.5433,1.5433,1.5427,1.5428
EURCHF,20081125,172100,1.5427,1.5428,1.5426,1.5428
EURCHF,20081125,172200,1.5426,1.5429,1.5426,1.5429
EURCHF,20081125,172300,1.5430,1.5430,1.5427,1.5427
EURCHF,20081125,172400,1.5428,1.5429,1.5427,1.5427
EURCHF,20081125,172500,1.5428,1.5435,1.5428,1.5434
EURCHF,20081125,172600,1.5435,1.5436,1.5433,1.5436
EURCHF,20081125,172700,1.5437,1.5445,1.5437,1.5444
EURCHF,20081125,172800,1.5445,1.5446,1.5443,1.5445
EURCHF,20081125,172900,1.5446,1.5448,1.5446,1.5448
EURCHF,20081125,173000,1.5449,1.5451,1.5448,1.5448
EURCHF,20081125,173100,1.5447,1.5447,1.5444,1.5447
EURCHF,20081125,173200,1.5446,1.5448,1.5445,1.5446
EURCHF,20081125,173300,1.5447,1.5447,1.5443,1.5443
EURCHF,20081125,173400,1.5441,1.5442,1.5437,1.5437
EURCHF,20081125,173500,1.5436,1.5439,1.5434,1.5438
EURCHF,20081125,173600,1.5437,1.5440,1.5435,1.5436
EURCHF,20081125,173700,1.5434,1.5438,1.5430,1.5430
EURCHF,20081125,173800,1.5432,1.5438,1.5432,1.5438
EURCHF,20081125,173900,1.5437,1.5441,1.5436,1.5441
EURCHF,20081125,174000,1.5440,1.5440,1.5434,1.5434
EURCHF,20081125,174100,1.5435,1.5436,1.5433,1.5436
EURCHF,20081125,174200,1.5438,1.5447,1.5438,1.5444
EURCHF,20081125,174300,1.5445,1.5450,1.5445,1.5450
EURCHF,20081125,174400,1.5454,1.5455,1.5453,1.5453
EURCHF,20081125,174500,1.5454,1.5454,1.5450,1.5451
EURCHF,20081125,174600,1.5450,1.5452,1.5445,1.5447
EURCHF,20081125,174700,1.5448,1.5451,1.5447,1.5451
EURCHF,20081125,174800,1.5452,1.5452,1.5446,1.5446
EURCHF,20081125,174900,1.5445,1.5448,1.5445,1.5447
EURCHF,20081125,175000,1.5445,1.5452,1.5445,1.5451
EURCHF,20081125,175100,1.5450,1.5450,1.5446,1.5446
EURCHF,20081125,175200,1.5447,1.5448,1.5446,1.5447
EURCHF,20081125,175300,1.5450,1.5452,1.5449,1.5452
EURCHF,20081125,175400,1.5453,1.5453,1.5451,1.5452
EURCHF,20081125,175500,1.5451,1.5454,1.5451,1.5453
EURCHF,20081125,175600,1.5454,1.5457,1.5453,1.5457
EURCHF,20081125,175700,1.5456,1.5458,1.5454,1.5457
EURCHF,20081125,175800,1.5459,1.5459,1.5455,1.5456
EURCHF,20081125,175900,1.5457,1.5457,1.5454,1.5455
EURCHF,20081125,180000,1.5456,1.5457,1.5455,1.5456
EURCHF,20081125,180100,1.5457,1.5457,1.5449,1.5449
EURCHF,20081125,180200,1.5450,1.5456,1.5450,1.5456
EURCHF,20081125,180300,1.5455,1.5455,1.5449,1.5449
EURCHF,20081125,180400,1.5450,1.5450,1.5438,1.5441
EURCHF,20081125,180500,1.5442,1.5442,1.5436,1.5436
EURCHF,20081125,180600,1.5433,1.5433,1.5429,1.5430
EURCHF,20081125,180700,1.5431,1.5432,1.5430,1.5432
EURCHF,20081125,180800,1.5431,1.5436,1.5430,1.5431
EURCHF,20081125,180900,1.5429,1.5436,1.5428,1.5435
EURCHF,20081125,181000,1.5433,1.5433,1.5429,1.5429
EURCHF,20081125,181100,1.5431,1.5434,1.5431,1.5432
EURCHF,20081125,181200,1.5431,1.5436,1.5431,1.5436
EURCHF,20081125,181300,1.5435,1.5435,1.5427,1.5431
EURCHF,20081125,181400,1.5433,1.5440,1.5433,1.5439
EURCHF,20081125,181500,1.5438,1.5438,1.5433,1.5434
EURCHF,20081125,181600,1.5436,1.5439,1.5435,1.5437
EURCHF,20081125,181700,1.5434,1.5434,1.5432,1.5433
EURCHF,20081125,181800,1.5434,1.5434,1.5431,1.5433
EURCHF,20081125,181900,1.5434,1.5434,1.5432,1.5434
EURCHF,20081125,182000,1.5433,1.5436,1.5431,1.5436
EURCHF,20081125,182100,1.5434,1.5434,1.5428,1.5429
EURCHF,20081125,182200,1.5428,1.5430,1.5426,1.5430
EURCHF,20081125,182300,1.5429,1.5431,1.5429,1.5431
EURCHF,20081125,182400,1.5430,1.5431,1.5429,1.5429
EURCHF,20081125,182500,1.5430,1.5430,1.5428,1.5429
EURCHF,20081125,182600,1.5428,1.5432,1.5423,1.5423
EURCHF,20081125,182700,1.5422,1.5424,1.5422,1.5424
EURCHF,20081125,182800,1.5423,1.5423,1.5418,1.5418
EURCHF,20081125,182900,1.5417,1.5418,1.5414,1.5417
EURCHF,20081125,183000,1.5415,1.5426,1.5415,1.5426
EURCHF,20081125,183100,1.5431,1.5431,1.5428,1.5431
EURCHF,20081125,183200,1.5428,1.5433,1.5428,1.5431
EURCHF,20081125,183300,1.5429,1.5433,1.5429,1.5430
EURCHF,20081125,183400,1.5431,1.5431,1.5428,1.5428
EURCHF,20081125,183500,1.5427,1.5427,1.5423,1.5423
EURCHF,20081125,183600,1.5422,1.5431,1.5421,1.5429
EURCHF,20081125,183700,1.5428,1.5431,1.5427,1.5427
EURCHF,20081125,183800,1.5426,1.5428,1.5426,1.5426
EURCHF,20081125,183900,1.5428,1.5439,1.5428,1.5438
EURCHF,20081125,184000,1.5439,1.5439,1.5435,1.5435
EURCHF,20081125,184100,1.5434,1.5434,1.5432,1.5432
EURCHF,20081125,184200,1.5431,1.5432,1.5428,1.5431
EURCHF,20081125,184300,1.5432,1.5436,1.5432,1.5436
EURCHF,20081125,184400,1.5437,1.5438,1.5433,1.5435
EURCHF,20081125,184500,1.5434,1.5440,1.5434,1.5436
EURCHF,20081125,184600,1.5433,1.5433,1.5430,1.5432
EURCHF,20081125,184700,1.5431,1.5431,1.5408,1.5408
EURCHF,20081125,184800,1.5409,1.5413,1.5409,1.5409
EURCHF,20081125,184900,1.5408,1.5412,1.5407,1.5407
EURCHF,20081125,185000,1.5408,1.5410,1.5406,1.5410
EURCHF,20081125,185100,1.5409,1.5422,1.5409,1.5419
EURCHF,20081125,185200,1.5417,1.5419,1.5414,1.5414
EURCHF,20081125,185300,1.5415,1.5417,1.5413,1.5414
EURCHF,20081125,185400,1.5413,1.5413,1.5399,1.5402
EURCHF,20081125,185500,1.5401,1.5407,1.5401,1.5407
EURCHF,20081125,185600,1.5408,1.5409,1.5403,1.5404
EURCHF,20081125,185700,1.5403,1.5407,1.5402,1.5403
EURCHF,20081125,185800,1.5404,1.5410,1.5404,1.5410
EURCHF,20081125,185900,1.5408,1.5416,1.5408,1.5413
EURCHF,20081125,190000,1.5414,1.5414,1.5410,1.5414
EURCHF,20081125,190100,1.5421,1.5428,1.5417,1.5417
EURCHF,20081125,190200,1.5419,1.5423,1.5413,1.5413
EURCHF,20081125,190300,1.5414,1.5415,1.5410,1.5410
EURCHF,20081125,190400,1.5412,1.5424,1.5412,1.5424
EURCHF,20081125,190500,1.5420,1.5421,1.5414,1.5416
EURCHF,20081125,190600,1.5414,1.5424,1.5414,1.5424
EURCHF,20081125,190700,1.5429,1.5429,1.5422,1.5426
EURCHF,20081125,190800,1.5427,1.5429,1.5426,1.5427
EURCHF,20081125,190900,1.5426,1.5428,1.5424,1.5428
EURCHF,20081125,191000,1.5426,1.5426,1.5422,1.5424
EURCHF,20081125,191100,1.5428,1.5433,1.5426,1.5432
EURCHF,20081125,191200,1.5433,1.5433,1.5425,1.5425
EURCHF,20081125,191300,1.5423,1.5431,1.5419,1.5419
EURCHF,20081125,191400,1.5420,1.5426,1.5418,1.5424
EURCHF,20081125,191500,1.5421,1.5425,1.5420,1.5424
EURCHF,20081125,191600,1.5423,1.5425,1.5419,1.5419
EURCHF,20081125,191700,1.5422,1.5423,1.5420,1.5421
EURCHF,20081125,191800,1.5419,1.5419,1.5411,1.5411
EURCHF,20081125,191900,1.5410,1.5415,1.5409,1.5415
EURCHF,20081125,192000,1.5418,1.5428,1.5416,1.5428
EURCHF,20081125,192100,1.5427,1.5429,1.5426,1.5428
EURCHF,20081125,192200,1.5433,1.5433,1.5428,1.5428
EURCHF,20081125,192300,1.5427,1.5427,1.5424,1.5424
EURCHF,20081125,192400,1.5425,1.5428,1.5425,1.5426
EURCHF,20081125,192500,1.5425,1.5427,1.5422,1.5422
EURCHF,20081125,192600,1.5423,1.5429,1.5423,1.5429
EURCHF,20081125,192700,1.5431,1.5434,1.5430,1.5434
EURCHF,20081125,192800,1.5435,1.5443,1.5435,1.5443
EURCHF,20081125,192900,1.5442,1.5447,1.5438,1.5441
EURCHF,20081125,193000,1.5440,1.5458,1.5440,1.5456
EURCHF,20081125,193100,1.5453,1.5453,1.5440,1.5442
EURCHF,20081125,193200,1.5438,1.5445,1.5438,1.5445
EURCHF,20081125,193300,1.5444,1.5451,1.5444,1.5451
EURCHF,20081125,193400,1.5448,1.5448,1.5439,1.5440
EURCHF,20081125,193500,1.5439,1.5440,1.5438,1.5440
EURCHF,20081125,193600,1.5441,1.5443,1.5436,1.5436
EURCHF,20081125,193700,1.5434,1.5438,1.5434,1.5437
EURCHF,20081125,193800,1.5436,1.5441,1.5436,1.5441
EURCHF,20081125,193900,1.5443,1.5443,1.5440,1.5440
EURCHF,20081125,194000,1.5439,1.5443,1.5437,1.5443
EURCHF,20081125,194100,1.5442,1.5443,1.5439,1.5439
EURCHF,20081125,194200,1.5438,1.5438,1.5433,1.5433
EURCHF,20081125,194300,1.5435,1.5440,1.5434,1.5439
EURCHF,20081125,194400,1.5440,1.5447,1.5440,1.5443
EURCHF,20081125,194500,1.5440,1.5440,1.5436,1.5436
EURCHF,20081125,194600,1.5437,1.5438,1.5433,1.5435
EURCHF,20081125,194700,1.5436,1.5447,1.5436,1.5447
EURCHF,20081125,194800,1.5446,1.5453,1.5446,1.5453
EURCHF,20081125,194900,1.5456,1.5456,1.5449,1.5451
EURCHF,20081125,195000,1.5449,1.5453,1.5448,1.5450
EURCHF,20081125,195100,1.5449,1.5449,1.5439,1.5447
EURCHF,20081125,195200,1.5450,1.5459,1.5446,1.5455
EURCHF,20081125,195300,1.5456,1.5462,1.5456,1.5462
EURCHF,20081125,195400,1.5461,1.5461,1.5454,1.5455
EURCHF,20081125,195500,1.5456,1.5463,1.5456,1.5459
EURCHF,20081125,195600,1.5460,1.5461,1.5459,1.5459
EURCHF,20081125,195700,1.5458,1.5459,1.5458,1.5458
EURCHF,20081125,195800,1.5457,1.5458,1.5454,1.5455
EURCHF,20081125,195900,1.5453,1.5453,1.5447,1.5447
EURCHF,20081125,200000,1.5446,1.5450,1.5445,1.5445
EURCHF,20081125,200100,1.5447,1.5454,1.5447,1.5452
EURCHF,20081125,200200,1.5453,1.5453,1.5450,1.5452
EURCHF,20081125,200300,1.5453,1.5459,1.5451,1.5459
EURCHF,20081125,200400,1.5458,1.5460,1.5457,1.5460
EURCHF,20081125,200500,1.5458,1.5461,1.5457,1.5457
EURCHF,20081125,200600,1.5456,1.5456,1.5455,1.5455
EURCHF,20081125,200700,1.5454,1.5459,1.5454,1.5458
EURCHF,20081125,200800,1.5459,1.5460,1.5457,1.5457
EURCHF,20081125,200900,1.5456,1.5456,1.5454,1.5454
EURCHF,20081125,201000,1.5453,1.5456,1.5453,1.5454
EURCHF,20081125,201100,1.5455,1.5457,1.5447,1.5447
EURCHF,20081125,201200,1.5446,1.5450,1.5444,1.5447
EURCHF,20081125,201300,1.5445,1.5445,1.5438,1.5443
EURCHF,20081125,201400,1.5446,1.5447,1.5445,1.5447
EURCHF,20081125,201500,1.5442,1.5445,1.5442,1.5444
EURCHF,20081125,201600,1.5445,1.5445,1.5441,1.5443
EURCHF,20081125,201700,1.5444,1.5447,1.5441,1.5441
EURCHF,20081125,201800,1.5439,1.5443,1.5439,1.5440
EURCHF,20081125,201900,1.5444,1.5444,1.5440,1.5441
EURCHF,20081125,202000,1.5440,1.5444,1.5439,1.5440
EURCHF,20081125,202100,1.5433,1.5438,1.5433,1.5438
EURCHF,20081125,202200,1.5439,1.5441,1.5437,1.5441
EURCHF,20081125,202300,1.5443,1.5445,1.5441,1.5441
EURCHF,20081125,202400,1.5440,1.5441,1.5439,1.5439
EURCHF,20081125,202500,1.5440,1.5442,1.5439,1.5442
EURCHF,20081125,202600,1.5441,1.5445,1.5440,1.5440
EURCHF,20081125,202700,1.5441,1.5441,1.5438,1.5438
EURCHF,20081125,202800,1.5439,1.5441,1.5438,1.5441
EURCHF,20081125,202900,1.5440,1.5453,1.5440,1.5453
EURCHF,20081125,203000,1.5455,1.5455,1.5452,1.5452
EURCHF,20081125,203100,1.5451,1.5452,1.5450,1.5452
EURCHF,20081125,203200,1.5453,1.5453,1.5448,1.5450
EURCHF,20081125,203300,1.5449,1.5453,1.5447,1.5452
EURCHF,20081125,203400,1.5451,1.5453,1.5450,1.5451
EURCHF,20081125,203500,1.5453,1.5454,1.5449,1.5450
EURCHF,20081125,203600,1.5451,1.5453,1.5450,1.5450
EURCHF,20081125,203700,1.5451,1.5452,1.5449,1.5452
EURCHF,20081125,203800,1.5454,1.5455,1.5451,1.5455
EURCHF,20081125,203900,1.5457,1.5457,1.5452,1.5453
EURCHF,20081125,204000,1.5454,1.5456,1.5453,1.5456
EURCHF,20081125,204100,1.5457,1.5460,1.5456,1.5459
EURCHF,20081125,204200,1.5458,1.5461,1.5458,1.5461
EURCHF,20081125,204300,1.5460,1.5460,1.5459,1.5460
EURCHF,20081125,204400,1.5459,1.5460,1.5459,1.5459
EURCHF,20081125,204500,1.5460,1.5466,1.5460,1.5466
EURCHF,20081125,204600,1.5464,1.5465,1.5463,1.5464
EURCHF,20081125,204700,1.5463,1.5463,1.5461,1.5461
EURCHF,20081125,204800,1.5462,1.5464,1.5461,1.5461
EURCHF,20081125,204900,1.5460,1.5462,1.5460,1.5461
EURCHF,20081125,205000,1.5463,1.5466,1.5462,1.5465
EURCHF,20081125,205100,1.5464,1.5464,1.5459,1.5459
EURCHF,20081125,205200,1.5460,1.5462,1.5459,1.5461
EURCHF,20081125,205300,1.5459,1.5463,1.5459,1.5462
EURCHF,20081125,205400,1.5463,1.5463,1.5459,1.5462
EURCHF,20081125,205500,1.5464,1.5466,1.5460,1.5460
EURCHF,20081125,205600,1.5463,1.5469,1.5463,1.5469
EURCHF,20081125,205700,1.5470,1.5470,1.5465,1.5466
EURCHF,20081125,205800,1.5465,1.5465,1.5462,1.5464
EURCHF,20081125,205900,1.5463,1.5468,1.5463,1.5467
EURCHF,20081125,210000,1.5468,1.5469,1.5468,1.5468
EURCHF,20081125,210100,1.5467,1.5470,1.5463,1.5470
EURCHF,20081125,210200,1.5471,1.5471,1.5462,1.5462
EURCHF,20081125,210300,1.5459,1.5468,1.5457,1.5465
EURCHF,20081125,210400,1.5468,1.5473,1.5468,1.5472
EURCHF,20081125,210500,1.5473,1.5474,1.5468,1.5470
EURCHF,20081125,210600,1.5469,1.5472,1.5466,1.5466
EURCHF,20081125,210700,1.5468,1.5468,1.5459,1.5462
EURCHF,20081125,210800,1.5460,1.5466,1.5460,1.5466
EURCHF,20081125,210900,1.5468,1.5470,1.5466,1.5468
EURCHF,20081125,211000,1.5464,1.5468,1.5459,1.5468
EURCHF,20081125,211100,1.5464,1.5469,1.5464,1.5465
EURCHF,20081125,211200,1.5463,1.5471,1.5463,1.5469
EURCHF,20081125,211300,1.5466,1.5468,1.5466,1.5467
EURCHF,20081125,211400,1.5468,1.5470,1.5466,1.5470
EURCHF,20081125,211500,1.5469,1.5473,1.5468,1.5471
EURCHF,20081125,211600,1.5470,1.5472,1.5470,1.5471
EURCHF,20081125,211700,1.5472,1.5472,1.5468,1.5471
EURCHF,20081125,211800,1.5470,1.5472,1.5469,1.5472
EURCHF,20081125,211900,1.5468,1.5472,1.5468,1.5469
EURCHF,20081125,212000,1.5471,1.5478,1.5470,1.5470
EURCHF,20081125,212100,1.5471,1.5471,1.5467,1.5467
EURCHF,20081125,212200,1.5469,1.5473,1.5468,1.5472
EURCHF,20081125,212300,1.5470,1.5471,1.5468,1.5468
EURCHF,20081125,212400,1.5467,1.5474,1.5467,1.5470
EURCHF,20081125,212500,1.5469,1.5470,1.5468,1.5469
EURCHF,20081125,212600,1.5470,1.5470,1.5464,1.5464
EURCHF,20081125,212700,1.5463,1.5464,1.5460,1.5460
EURCHF,20081125,212800,1.5461,1.5466,1.5461,1.5461
EURCHF,20081125,212900,1.5462,1.5466,1.5462,1.5466
EURCHF,20081125,213000,1.5465,1.5465,1.5461,1.5464
EURCHF,20081125,213100,1.5463,1.5475,1.5463,1.5475
EURCHF,20081125,213200,1.5476,1.5478,1.5470,1.5471
EURCHF,20081125,213300,1.5470,1.5472,1.5469,1.5470
EURCHF,20081125,213400,1.5471,1.5475,1.5471,1.5473
EURCHF,20081125,213500,1.5472,1.5472,1.5469,1.5471
EURCHF,20081125,213600,1.5472,1.5478,1.5472,1.5478
EURCHF,20081125,213700,1.5475,1.5479,1.5475,1.5477
EURCHF,20081125,213800,1.5478,1.5478,1.5475,1.5475
EURCHF,20081125,213900,1.5476,1.5476,1.5470,1.5470
EURCHF,20081125,214000,1.5471,1.5477,1.5471,1.5471
EURCHF,20081125,214100,1.5470,1.5474,1.5470,1.5474
EURCHF,20081125,214200,1.5473,1.5474,1.5469,1.5470
EURCHF,20081125,214300,1.5469,1.5471,1.5468,1.5471
EURCHF,20081125,214400,1.5469,1.5476,1.5469,1.5476
EURCHF,20081125,214500,1.5477,1.5478,1.5475,1.5477
EURCHF,20081125,214600,1.5476,1.5478,1.5475,1.5478
EURCHF,20081125,214700,1.5479,1.5481,1.5479,1.5481
EURCHF,20081125,214800,1.5482,1.5482,1.5476,1.5476
EURCHF,20081125,214900,1.5475,1.5478,1.5475,1.5475
EURCHF,20081125,215000,1.5480,1.5480,1.5478,1.5479
EURCHF,20081125,215100,1.5480,1.5480,1.5479,1.5479
EURCHF,20081125,215200,1.5478,1.5478,1.5476,1.5476
EURCHF,20081125,215300,1.5477,1.5478,1.5477,1.5477
EURCHF,20081125,215400,1.5478,1.5480,1.5476,1.5476
EURCHF,20081125,215500,1.5477,1.5480,1.5476,1.5479
EURCHF,20081125,215600,1.5480,1.5483,1.5480,1.5482
EURCHF,20081125,215700,1.5480,1.5480,1.5477,1.5477
EURCHF,20081125,215800,1.5478,1.5484,1.5478,1.5480
EURCHF,20081125,215900,1.5481,1.5483,1.5480,1.5482
EURCHF,20081125,220000,1.5483,1.5484,1.5479,1.5479
EURCHF,20081125,220100,1.5480,1.5482,1.5480,1.5482
EURCHF,20081125,220200,1.5481,1.5483,1.5479,1.5480
EURCHF,20081125,220300,1.5481,1.5481,1.5480,1.5480
EURCHF,20081125,220400,1.5481,1.5481,1.5479,1.5480
EURCHF,20081125,220500,1.5482,1.5483,1.5477,1.5477
EURCHF,20081125,220600,1.5475,1.5480,1.5475,1.5480
EURCHF,20081125,220700,1.5479,1.5479,1.5475,1.5475
EURCHF,20081125,220800,1.5474,1.5474,1.5471,1.5471
EURCHF,20081125,220900,1.5470,1.5470,1.5468,1.5469
EURCHF,20081125,221000,1.5470,1.5470,1.5467,1.5467
EURCHF,20081125,221100,1.5466,1.5466,1.5461,1.5462
EURCHF,20081125,221200,1.5463,1.5464,1.5461,1.5463
EURCHF,20081125,221300,1.5462,1.5462,1.5458,1.5458
EURCHF,20081125,221400,1.5457,1.5457,1.5456,1.5456
EURCHF,20081125,221500,1.5455,1.5456,1.5454,1.5454
EURCHF,20081125,221600,1.5457,1.5460,1.5457,1.5460
EURCHF,20081125,221700,1.5462,1.5468,1.5458,1.5459
EURCHF,20081125,221800,1.5458,1.5461,1.5457,1.5461
EURCHF,20081125,221900,1.5462,1.5463,1.5462,1.5462
EURCHF,20081125,222000,1.5463,1.5463,1.5462,1.5463
EURCHF,20081125,222100,1.5460,1.5470,1.5459,1.5470
EURCHF,20081125,222200,1.5467,1.5467,1.5466,1.5466
EURCHF,20081125,222300,1.5465,1.5467,1.5463,1.5467
EURCHF,20081125,222400,1.5466,1.5466,1.5466,1.5466
EURCHF,20081125,222500,1.5466,1.5466,1.5465,1.5465
EURCHF,20081125,222600,1.5466,1.5466,1.5466,1.5466
EURCHF,20081125,222700,1.5466,1.5467,1.5463,1.5464
EURCHF,20081125,222800,1.5463,1.5463,1.5461,1.5461
EURCHF,20081125,222900,1.5464,1.5465,1.5464,1.5465
EURCHF,20081125,223000,1.5464,1.5464,1.5459,1.5459
EURCHF,20081125,223100,1.5461,1.5462,1.5461,1.5462
EURCHF,20081125,223200,1.5463,1.5463,1.5460,1.5460
EURCHF,20081125,223300,1.5461,1.5461,1.5460,1.5460
EURCHF,20081125,223400,1.5459,1.5461,1.5459,1.5461
EURCHF,20081125,223500,1.5462,1.5464,1.5461,1.5464
EURCHF,20081125,223600,1.5465,1.5466,1.5464,1.5466
EURCHF,20081125,223700,1.5465,1.5465,1.5464,1.5464
EURCHF,20081125,223800,1.5463,1.5464,1.5461,1.5461
EURCHF,20081125,223900,1.5459,1.5459,1.5459,1.5459
EURCHF,20081125,224000,1.5460,1.5464,1.5460,1.5464
EURCHF,20081125,224100,1.5463,1.5463,1.5463,1.5463
EURCHF,20081125,224200,1.5461,1.5462,1.5460,1.5460
EURCHF,20081125,224300,1.5461,1.5463,1.5460,1.5463
EURCHF,20081125,224400,1.5464,1.5464,1.5462,1.5462
EURCHF,20081125,224500,1.5463,1.5464,1.5460,1.5460
EURCHF,20081125,224600,1.5461,1.5465,1.5459,1.5464
EURCHF,20081125,224700,1.5463,1.5463,1.5460,1.5461
EURCHF,20081125,224800,1.5460,1.5461,1.5460,1.5461
EURCHF,20081125,224900,1.5460,1.5461,1.5460,1.5461
EURCHF,20081125,225000,1.5462,1.5462,1.5460,1.5460
EURCHF,20081125,225100,1.5459,1.5464,1.5459,1.5464
EURCHF,20081125,225200,1.5466,1.5468,1.5465,1.5466
EURCHF,20081125,225300,1.5467,1.5467,1.5466,1.5466
EURCHF,20081125,225400,1.5466,1.5466,1.5466,1.5466
EURCHF,20081125,225500,1.5466,1.5466,1.5465,1.5466
EURCHF,20081125,225600,1.5465,1.5468,1.5465,1.5465
EURCHF,20081125,225700,1.5466,1.5466,1.5465,1.5466
EURCHF,20081125,225800,1.5465,1.5466,1.5463,1.5465
EURCHF,20081125,225900,1.5463,1.5463,1.5461,1.5461
EURCHF,20081125,230000,1.5460,1.5461,1.5460,1.5460
EURCHF,20081125,230100,1.5461,1.5465,1.5461,1.5464
EURCHF,20081125,230200,1.5463,1.5466,1.5463,1.5466
EURCHF,20081125,230300,1.5465,1.5468,1.5465,1.5468
EURCHF,20081125,230400,1.5472,1.5472,1.5467,1.5469
EURCHF,20081125,230500,1.5471,1.5477,1.5471,1.5477
EURCHF,20081125,230600,1.5478,1.5478,1.5465,1.5465
EURCHF,20081125,230700,1.5462,1.5472,1.5462,1.5469
EURCHF,20081125,230800,1.5463,1.5468,1.5461,1.5468
EURCHF,20081125,230900,1.5471,1.5471,1.5463,1.5463
EURCHF,20081125,231000,1.5464,1.5464,1.5462,1.5463
EURCHF,20081125,231100,1.5464,1.5464,1.5463,1.5463
EURCHF,20081125,231200,1.5464,1.5465,1.5464,1.5464
EURCHF,20081125,231300,1.5465,1.5466,1.5464,1.5464
EURCHF,20081125,231400,1.5463,1.5464,1.5460,1.5460
EURCHF,20081125,231500,1.5461,1.5462,1.5459,1.5459
EURCHF,20081125,231600,1.5461,1.5461,1.5460,1.5461
EURCHF,20081125,231700,1.5462,1.5463,1.5461,1.5461
EURCHF,20081125,231800,1.5462,1.5463,1.5461,1.5462
EURCHF,20081125,231900,1.5461,1.5462,1.5460,1.5461
EURCHF,20081125,232000,1.5462,1.5464,1.5461,1.5464
EURCHF,20081125,232100,1.5463,1.5464,1.5462,1.5463
EURCHF,20081125,232200,1.5462,1.5463,1.5461,1.5463
EURCHF,20081125,232300,1.5464,1.5464,1.5461,1.5461
EURCHF,20081125,232400,1.5460,1.5461,1.5460,1.5461
EURCHF,20081125,232500,1.5460,1.5463,1.5459,1.5463
EURCHF,20081125,232600,1.5462,1.5463,1.5462,1.5462
EURCHF,20081125,232700,1.5463,1.5463,1.5457,1.5457
EURCHF,20081125,232800,1.5458,1.5459,1.5458,1.5458
EURCHF,20081125,232900,1.5457,1.5457,1.5453,1.5453
EURCHF,20081125,233000,1.5454,1.5459,1.5454,1.5459
EURCHF,20081125,233100,1.5458,1.5458,1.5455,1.5455
EURCHF,20081125,233200,1.5456,1.5457,1.5456,1.5456
EURCHF,20081125,233300,1.5456,1.5456,1.5456,1.5456
EURCHF,20081125,233400,1.5457,1.5457,1.5456,1.5456
EURCHF,20081125,233500,1.5456,1.5456,1.5456,1.5456
EURCHF,20081125,233600,1.5456,1.5456,1.5456,1.5456
EURCHF,20081125,233700,1.5455,1.5456,1.5454,1.5456
EURCHF,20081125,233800,1.5455,1.5455,1.5455,1.5455
EURCHF,20081125,233900,1.5455,1.5456,1.5454,1.5456
EURCHF,20081125,234000,1.5456,1.5456,1.5456,1.5456
EURCHF,20081125,234100,1.5455,1.5460,1.5453,1.5457
EURCHF,20081125,234200,1.5456,1.5457,1.5456,1.5456
EURCHF,20081125,234300,1.5457,1.5457,1.5456,1.5456
EURCHF,20081125,234400,1.5457,1.5457,1.5456,1.5457
EURCHF,20081125,234500,1.5459,1.5460,1.5458,1.5458
EURCHF,20081125,234600,1.5457,1.5457,1.5457,1.5457
EURCHF,20081125,234700,1.5456,1.5456,1.5452,1.5452
EURCHF,20081125,234800,1.5453,1.5453,1.5452,1.5452
EURCHF,20081125,234900,1.5453,1.5457,1.5453,1.5457
EURCHF,20081125,235000,1.5458,1.5459,1.5456,1.5459
EURCHF,20081125,235100,1.5458,1.5458,1.5456,1.5458
EURCHF,20081125,235200,1.5457,1.5457,1.5456,1.5456
EURCHF,20081125,235300,1.5455,1.5457,1.5455,1.5457
EURCHF,20081125,235400,1.5456,1.5456,1.5456,1.5456
EURCHF,20081125,235500,1.5455,1.5456,1.5452,1.5454
EURCHF,20081125,235600,1.5453,1.5454,1.5453,1.5454
EURCHF,20081125,235700,1.5455,1.5456,1.5455,1.5455
EURCHF,20081125,235800,1.5454,1.5455,1.5454,1.5455
EURCHF,20081125,235900,1.5454,1.5458,1.5454,1.5457
EURCHF,20081126,000000,1.5458,1.5459,1.5458,1.5459
EURJPY,20081125,000100,125.67,125.68,125.60,125.60
EURJPY,20081125,000200,125.61,125.61,125.59,125.59
EURJPY,20081125,000300,125.60,125.60,125.58,125.59
EURJPY,20081125,000400,125.58,125.58,125.55,125.55
EURJPY,20081125,000500,125.54,125.54,125.47,125.47
EURJPY,20081125,000600,125.46,125.47,125.44,125.44
EURJPY,20081125,000700,125.45,125.45,125.44,125.44
EURJPY,20081125,000800,125.43,125.45,125.43,125.45
EURJPY,20081125,000900,125.46,125.50,125.46,125.50
EURJPY,20081125,001000,125.51,125.58,125.51,125.58
EURJPY,20081125,001100,125.60,125.67,125.60,125.63
EURJPY,20081125,001200,125.64,125.64,125.60,125.61
EURJPY,20081125,001300,125.62,125.63,125.61,125.61
EURJPY,20081125,001400,125.60,125.61,125.54,125.54
EURJPY,20081125,001500,125.53,125.53,125.51,125.51
EURJPY,20081125,001600,125.50,125.50,125.50,125.50
EURJPY,20081125,001700,125.51,125.53,125.48,125.48
EURJPY,20081125,001800,125.47,125.47,125.44,125.44
EURJPY,20081125,001900,125.45,125.48,125.45,125.48
EURJPY,20081125,002000,125.47,125.47,125.41,125.41
EURJPY,20081125,002100,125.40,125.42,125.40,125.42
EURJPY,20081125,002200,125.43,125.46,125.43,125.46
EURJPY,20081125,002300,125.44,125.48,125.43,125.48
EURJPY,20081125,002400,125.47,125.47,125.44,125.46
EURJPY,20081125,002500,125.47,125.47,125.47,125.47
EURJPY,20081125,002600,125.46,125.46,125.46,125.46
EURJPY,20081125,002700,125.46,125.47,125.46,125.46
EURJPY,20081125,002800,125.45,125.46,125.45,125.45
EURJPY,20081125,002900,125.45,125.45,125.44,125.44
EURJPY,20081125,003000,125.43,125.44,125.42,125.42
EURJPY,20081125,003100,125.43,125.45,125.43,125.45
EURJPY,20081125,003200,125.46,125.48,125.46,125.47
EURJPY,20081125,003300,125.46,125.46,125.44,125.44
EURJPY,20081125,003400,125.46,125.46,125.42,125.42
EURJPY,20081125,003500,125.41,125.41,125.40,125.40
EURJPY,20081125,003600,125.40,125.40,125.32,125.32
EURJPY,20081125,003700,125.31,125.31,125.27,125.30
EURJPY,20081125,003800,125.29,125.29,125.22,125.22
EURJPY,20081125,003900,125.23,125.29,125.23,125.28
EURJPY,20081125,004000,125.27,125.28,125.27,125.28
EURJPY,20081125,004100,125.27,125.28,125.27,125.28
EURJPY,20081125,004200,125.27,125.27,125.26,125.26
EURJPY,20081125,004300,125.25,125.25,125.24,125.24
EURJPY,20081125,004400,125.25,125.27,125.25,125.26
EURJPY,20081125,004500,125.25,125.25,125.24,125.25
EURJPY,20081125,004600,125.24,125.25,125.24,125.25
EURJPY,20081125,004700,125.24,125.25,125.22,125.22
EURJPY,20081125,004800,125.21,125.22,125.20,125.22
EURJPY,20081125,004900,125.23,125.24,125.23,125.24
EURJPY,20081125,005000,125.23,125.23,125.21,125.23
EURJPY,20081125,005100,125.22,125.24,125.20,125.24
EURJPY,20081125,005200,125.23,125.24,125.22,125.23
EURJPY,20081125,005300,125.22,125.22,125.21,125.22
EURJPY,20081125,005400,125.21,125.23,125.19,125.19
EURJPY,20081125,005500,125.18,125.18,125.12,125.12
EURJPY,20081125,005600,125.10,125.11,125.08,125.10
EURJPY,20081125,005700,125.09,125.10,125.08,125.08
EURJPY,20081125,005800,125.09,125.11,125.08,125.09
EURJPY,20081125,005900,125.08,125.10,125.07,125.10
EURJPY,20081125,010000,125.09,125.09,125.08,125.09
EURJPY,20081125,010100,125.11,125.12,125.11,125.11
EURJPY,20081125,010200,125.12,125.12,125.06,125.06
EURJPY,20081125,010300,125.05,125.06,125.03,125.05
EURJPY,20081125,010400,125.04,125.08,125.03,125.08
EURJPY,20081125,010500,125.09,125.10,125.09,125.09
EURJPY,20081125,010600,125.10,125.10,125.09,125.09
EURJPY,20081125,010700,125.10,125.13,125.10,125.11
EURJPY,20081125,010800,125.10,125.10,124.93,124.94
EURJPY,20081125,010900,124.95,124.95,124.90,124.95
EURJPY,20081125,011000,124.96,124.96,124.89,124.89
EURJPY,20081125,011100,124.88,124.88,124.72,124.72
EURJPY,20081125,011200,124.71,124.71,124.67,124.68
EURJPY,20081125,011300,124.69,124.72,124.69,124.72
EURJPY,20081125,011400,124.73,124.74,124.71,124.72
EURJPY,20081125,011500,124.73,124.73,124.68,124.69
EURJPY,20081125,011600,124.70,124.75,124.70,124.75
EURJPY,20081125,011700,124.76,124.81,124.76,124.81
EURJPY,20081125,011800,124.80,124.80,124.77,124.78
EURJPY,20081125,011900,124.79,124.80,124.76,124.76
EURJPY,20081125,012000,124.78,124.80,124.74,124.74
EURJPY,20081125,012100,124.73,124.75,124.72,124.75
EURJPY,20081125,012200,124.74,124.81,124.74,124.80
EURJPY,20081125,012300,124.79,124.86,124.79,124.83
EURJPY,20081125,012400,124.82,124.82,124.77,124.81
EURJPY,20081125,012500,124.82,124.90,124.81,124.89
EURJPY,20081125,012600,124.87,124.87,124.80,124.84
EURJPY,20081125,012700,124.85,124.90,124.84,124.90
EURJPY,20081125,012800,124.91,124.97,124.91,124.97
EURJPY,20081125,012900,124.98,125.04,124.98,125.03
EURJPY,20081125,013000,125.04,125.07,125.03,125.03
EURJPY,20081125,013100,125.02,125.02,125.00,125.02
EURJPY,20081125,013200,125.01,125.01,124.87,124.88
EURJPY,20081125,013300,124.89,124.94,124.89,124.90
EURJPY,20081125,013400,124.89,124.91,124.88,124.91
EURJPY,20081125,013500,124.90,124.90,124.83,124.84
EURJPY,20081125,013600,124.83,124.83,124.73,124.73
EURJPY,20081125,013700,124.72,124.75,124.72,124.75
EURJPY,20081125,013800,124.74,124.76,124.73,124.76
EURJPY,20081125,013900,124.77,124.83,124.77,124.78
EURJPY,20081125,014000,124.77,124.80,124.76,124.76
EURJPY,20081125,014100,124.75,124.75,124.65,124.67
EURJPY,20081125,014200,124.68,124.72,124.68,124.69
EURJPY,20081125,014300,124.67,124.67,124.62,124.62
EURJPY,20081125,014400,124.63,124.69,124.63,124.68
EURJPY,20081125,014500,124.69,124.69,124.64,124.64
EURJPY,20081125,014600,124.63,124.68,124.63,124.66
EURJPY,20081125,014700,124.65,124.69,124.65,124.67
EURJPY,20081125,014800,124.68,124.72,124.68,124.72
EURJPY,20081125,014900,124.73,124.75,124.70,124.70
EURJPY,20081125,015000,124.69,124.69,124.64,124.64
EURJPY,20081125,015100,124.65,124.65,124.61,124.61
EURJPY,20081125,015200,124.62,124.66,124.62,124.66
EURJPY,20081125,015300,124.67,124.67,124.53,124.54
EURJPY,20081125,015400,124.55,124.57,124.52,124.53
EURJPY,20081125,015500,124.52,124.52,124.38,124.38
EURJPY,20081125,015600,124.36,124.44,124.36,124.41
EURJPY,20081125,015700,124.42,124.47,124.42,124.45
EURJPY,20081125,015800,124.46,124.46,124.43,124.43
EURJPY,20081125,015900,124.42,124.43,124.42,124.43
EURJPY,20081125,020000,124.44,124.49,124.44,124.49
EURJPY,20081125,020100,124.50,124.50,124.47,124.50
EURJPY,20081125,020200,124.49,124.52,124.49,124.51
EURJPY,20081125,020300,124.52,124.54,124.51,124.51
EURJPY,20081125,020400,124.52,124.52,124.49,124.50
EURJPY,20081125,020500,124.49,124.50,124.49,124.50
EURJPY,20081125,020600,124.49,124.51,124.49,124.49
EURJPY,20081125,020700,124.48,124.49,124.46,124.46
EURJPY,20081125,020800,124.45,124.45,124.39,124.39
EURJPY,20081125,020900,124.38,124.38,124.25,124.25
EURJPY,20081125,021000,124.26,124.27,124.09,124.09
EURJPY,20081125,021100,124.10,124.20,124.10,124.12
EURJPY,20081125,021200,124.11,124.12,124.08,124.12
EURJPY,20081125,021300,124.13,124.17,124.13,124.17
EURJPY,20081125,021400,124.18,124.18,124.14,124.14
EURJPY,20081125,021500,124.13,124.13,124.03,124.04
EURJPY,20081125,021600,124.05,124.16,124.05,124.16
EURJPY,20081125,021700,124.17,124.18,124.16,124.16
EURJPY,20081125,021800,124.17,124.23,124.17,124.23
EURJPY,20081125,021900,124.22,124.23,124.21,124.21
EURJPY,20081125,022000,124.22,124.22,124.20,124.20
EURJPY,20081125,022100,124.21,124.22,124.20,124.21
EURJPY,20081125,022200,124.22,124.23,124.21,124.22
EURJPY,20081125,022300,124.21,124.22,124.21,124.22
EURJPY,20081125,022400,124.23,124.28,124.23,124.28
EURJPY,20081125,022500,124.29,124.35,124.28,124.34
EURJPY,20081125,022600,124.35,124.42,124.35,124.39
EURJPY,20081125,022700,124.40,124.44,124.40,124.44
EURJPY,20081125,022800,124.45,124.45,124.42,124.43
EURJPY,20081125,022900,124.44,124.48,124.44,124.45
EURJPY,20081125,023000,124.44,124.46,124.44,124.46
EURJPY,20081125,023100,124.45,124.50,124.45,124.48
EURJPY,20081125,023200,124.49,124.51,124.47,124.51
EURJPY,20081125,023300,124.52,124.54,124.46,124.47
EURJPY,20081125,023400,124.46,124.47,124.44,124.44
EURJPY,20081125,023500,124.43,124.45,124.43,124.44
EURJPY,20081125,023600,124.45,124.47,124.45,124.47
EURJPY,20081125,023700,124.46,124.47,124.44,124.45
EURJPY,20081125,023800,124.46,124.46,124.43,124.44
EURJPY,20081125,023900,124.45,124.47,124.45,124.47
EURJPY,20081125,024000,124.46,124.46,124.35,124.35
EURJPY,20081125,024100,124.34,124.35,124.32,124.35
EURJPY,20081125,024200,124.36,124.41,124.36,124.41
EURJPY,20081125,024300,124.41,124.41,124.39,124.39
EURJPY,20081125,024400,124.38,124.38,124.29,124.29
EURJPY,20081125,024500,124.30,124.31,124.30,124.30
EURJPY,20081125,024600,124.31,124.32,124.28,124.32
EURJPY,20081125,024700,124.33,124.38,124.33,124.38
EURJPY,20081125,024800,124.37,124.39,124.36,124.37
EURJPY,20081125,024900,124.36,124.36,124.27,124.27
EURJPY,20081125,025000,124.26,124.26,124.24,124.25
EURJPY,20081125,025100,124.26,124.26,124.19,124.24
EURJPY,20081125,025200,124.23,124.23,124.17,124.17
EURJPY,20081125,025300,124.18,124.18,124.14,124.14
EURJPY,20081125,025400,124.15,124.17,124.15,124.15
EURJPY,20081125,025500,124.16,124.19,124.14,124.17
EURJPY,20081125,025600,124.16,124.22,124.16,124.22
EURJPY,20081125,025700,124.21,124.21,124.19,124.19
EURJPY,20081125,025800,124.19,124.22,124.19,124.22
EURJPY,20081125,025900,124.23,124.27,124.22,124.27
EURJPY,20081125,030000,124.28,124.39,124.28,124.38
EURJPY,20081125,030100,124.39,124.44,124.39,124.43
EURJPY,20081125,030200,124.42,124.42,124.40,124.40
EURJPY,20081125,030300,124.41,124.48,124.41,124.48
EURJPY,20081125,030400,124.47,124.47,124.41,124.41
EURJPY,20081125,030500,124.39,124.39,124.37,124.37
EURJPY,20081125,030600,124.38,124.41,124.38,124.39
EURJPY,20081125,030700,124.38,124.39,124.38,124.39
EURJPY,20081125,030800,124.40,124.44,124.40,124.44
EURJPY,20081125,030900,124.43,124.43,124.39,124.42
EURJPY,20081125,031000,124.41,124.41,124.41,124.41
EURJPY,20081125,031100,124.40,124.44,124.40,124.44
EURJPY,20081125,031200,124.45,124.50,124.45,124.50
EURJPY,20081125,031300,124.49,124.50,124.48,124.50
EURJPY,20081125,031400,124.49,124.51,124.47,124.51
EURJPY,20081125,031500,124.52,124.61,124.52,124.60
EURJPY,20081125,031600,124.61,124.69,124.61,124.69
EURJPY,20081125,031700,124.68,124.68,124.66,124.66
EURJPY,20081125,031800,124.65,124.66,124.59,124.59
EURJPY,20081125,031900,124.58,124.59,124.56,124.57
EURJPY,20081125,032000,124.56,124.62,124.56,124.59
EURJPY,20081125,032100,124.58,124.58,124.57,124.57
EURJPY,20081125,032200,124.58,124.62,124.58,124.60
EURJPY,20081125,032300,124.59,124.60,124.58,124.60
EURJPY,20081125,032400,124.59,124.61,124.59,124.60
EURJPY,20081125,032500,124.59,124.62,124.59,124.62
EURJPY,20081125,032600,124.63,124.63,124.62,124.62
EURJPY,20081125,032700,124.61,124.67,124.60,124.67
EURJPY,20081125,032800,124.66,124.66,124.64,124.64
EURJPY,20081125,032900,124.63,124.67,124.63,124.67
EURJPY,20081125,033000,124.68,124.72,124.68,124.72
EURJPY,20081125,033100,124.71,124.71,124.68,124.70
EURJPY,20081125,033200,124.71,124.71,124.69,124.69
EURJPY,20081125,033300,124.68,124.72,124.67,124.70
EURJPY,20081125,033400,124.69,124.71,124.69,124.71
EURJPY,20081125,033500,124.72,124.72,124.71,124.72
EURJPY,20081125,033600,124.71,124.73,124.71,124.72
EURJPY,20081125,033700,124.71,124.71,124.64,124.64
EURJPY,20081125,033800,124.65,124.67,124.65,124.67
EURJPY,20081125,033900,124.66,124.66,124.66,124.66
EURJPY,20081125,034000,124.65,124.65,124.62,124.62
EURJPY,20081125,034100,124.61,124.61,124.58,124.58
EURJPY,20081125,034200,124.57,124.57,124.52,124.52
EURJPY,20081125,034300,124.51,124.57,124.51,124.55
EURJPY,20081125,034400,124.56,124.56,124.55,124.55
EURJPY,20081125,034500,124.54,124.55,124.54,124.55
EURJPY,20081125,034600,124.56,124.56,124.53,124.53
EURJPY,20081125,034700,124.52,124.53,124.51,124.51
EURJPY,20081125,034800,124.50,124.50,124.48,124.49
EURJPY,20081125,034900,124.48,124.50,124.48,124.50
EURJPY,20081125,035000,124.49,124.51,124.49,124.50
EURJPY,20081125,035100,124.51,124.52,124.51,124.52
EURJPY,20081125,035200,124.51,124.51,124.50,124.50
EURJPY,20081125,035300,124.49,124.50,124.49,124.49
EURJPY,20081125,035400,124.48,124.48,124.41,124.41
EURJPY,20081125,035500,124.42,124.42,124.41,124.41
EURJPY,20081125,035600,124.42,124.42,124.37,124.39
EURJPY,20081125,035700,124.38,124.39,124.36,124.36
EURJPY,20081125,035800,124.35,124.35,124.33,124.33
EURJPY,20081125,035900,124.33,124.33,124.33,124.33
EURJPY,20081125,040000,124.32,124.33,124.32,124.33
EURJPY,20081125,040100,124.32,124.33,124.31,124.31
EURJPY,20081125,040200,124.30,124.31,124.30,124.31
EURJPY,20081125,040300,124.32,124.35,124.30,124.35
EURJPY,20081125,040400,124.34,124.41,124.34,124.41
EURJPY,20081125,040500,124.40,124.48,124.40,124.47
EURJPY,20081125,040600,124.49,124.49,124.47,124.48
EURJPY,20081125,040700,124.47,124.47,124.44,124.45
EURJPY,20081125,040800,124.44,124.44,124.35,124.36
EURJPY,20081125,040900,124.38,124.39,124.36,124.37
EURJPY,20081125,041000,124.38,124.39,124.37,124.39
EURJPY,20081125,041100,124.38,124.41,124.38,124.41
EURJPY,20081125,041200,124.42,124.43,124.41,124.41
EURJPY,20081125,041300,124.42,124.44,124.41,124.44
EURJPY,20081125,041400,124.45,124.45,124.40,124.40
EURJPY,20081125,041500,124.38,124.38,124.35,124.35
EURJPY,20081125,041600,124.36,124.36,124.34,124.36
EURJPY,20081125,041700,124.35,124.36,124.34,124.36
EURJPY,20081125,041800,124.35,124.36,124.35,124.36
EURJPY,20081125,041900,124.37,124.37,124.35,124.35
EURJPY,20081125,042000,124.36,124.38,124.36,124.38
EURJPY,20081125,042100,124.37,124.37,124.35,124.37
EURJPY,20081125,042200,124.36,124.37,124.36,124.37
EURJPY,20081125,042300,124.38,124.39,124.37,124.38
EURJPY,20081125,042400,124.37,124.37,124.36,124.36
EURJPY,20081125,042500,124.35,124.35,124.25,124.25
EURJPY,20081125,042600,124.26,124.28,124.25,124.28
EURJPY,20081125,042700,124.27,124.28,124.26,124.28
EURJPY,20081125,042800,124.27,124.28,124.26,124.27
EURJPY,20081125,042900,124.26,124.26,124.23,124.23
EURJPY,20081125,043000,124.22,124.22,124.09,124.09
EURJPY,20081125,043100,124.10,124.11,124.07,124.07
EURJPY,20081125,043200,124.05,124.06,124.01,124.01
EURJPY,20081125,043300,124.00,124.02,123.96,123.96
EURJPY,20081125,043400,123.95,123.99,123.91,123.99
EURJPY,20081125,043500,124.00,124.06,123.98,124.06
EURJPY,20081125,043600,124.07,124.07,124.03,124.03
EURJPY,20081125,043700,124.02,124.08,124.00,124.08
EURJPY,20081125,043800,124.07,124.09,124.07,124.08
EURJPY,20081125,043900,124.07,124.10,124.07,124.08
EURJPY,20081125,044000,124.07,124.07,124.06,124.06
EURJPY,20081125,044100,124.05,124.05,123.97,123.97
EURJPY,20081125,044200,123.98,124.01,123.97,124.01
EURJPY,20081125,044300,124.02,124.03,123.82,123.82
EURJPY,20081125,044400,123.83,123.87,123.83,123.86
EURJPY,20081125,044500,123.84,123.86,123.80,123.85
EURJPY,20081125,044600,123.86,123.91,123.86,123.89
EURJPY,20081125,044700,123.90,123.94,123.89,123.94
EURJPY,20081125,044800,123.95,124.08,123.95,124.07
EURJPY,20081125,044900,124.06,124.08,124.06,124.06
EURJPY,20081125,045000,124.07,124.07,124.04,124.05
EURJPY,20081125,045100,124.03,124.03,123.93,123.94
EURJPY,20081125,045200,123.95,123.95,123.82,123.82
EURJPY,20081125,045300,123.81,123.83,123.80,123.82
EURJPY,20081125,045400,123.81,123.81,123.68,123.68
EURJPY,20081125,045500,123.69,123.76,123.69,123.75
EURJPY,20081125,045600,123.74,123.75,123.72,123.72
EURJPY,20081125,045700,123.71,123.72,123.71,123.72
EURJPY,20081125,045800,123.71,123.71,123.59,123.60
EURJPY,20081125,045900,123.61,123.64,123.61,123.64
EURJPY,20081125,050000,123.63,123.64,123.57,123.57
EURJPY,20081125,050100,123.56,123.57,123.52,123.53
EURJPY,20081125,050200,123.54,123.56,123.52,123.56
EURJPY,20081125,050300,123.58,123.60,123.57,123.59
EURJPY,20081125,050400,123.58,123.61,123.58,123.60
EURJPY,20081125,050500,123.61,123.86,123.61,123.86
EURJPY,20081125,050600,123.87,123.88,123.80,123.80
EURJPY,20081125,050700,123.81,123.81,123.72,123.74
EURJPY,20081125,050800,123.75,123.84,123.75,123.83
EURJPY,20081125,050900,123.82,123.83,123.80,123.82
EURJPY,20081125,051000,123.81,123.81,123.75,123.76
EURJPY,20081125,051100,123.77,123.87,123.77,123.86
EURJPY,20081125,051200,123.85,123.93,123.85,123.93
EURJPY,20081125,051300,123.92,123.93,123.83,123.84
EURJPY,20081125,051400,123.83,123.85,123.83,123.85
EURJPY,20081125,051500,123.86,123.86,123.84,123.84
EURJPY,20081125,051600,123.83,123.83,123.79,123.79
EURJPY,20081125,051700,123.80,123.81,123.79,123.79
EURJPY,20081125,051800,123.78,123.84,123.76,123.82
EURJPY,20081125,051900,123.81,123.83,123.81,123.83
EURJPY,20081125,052000,123.84,123.86,123.79,123.80
EURJPY,20081125,052100,123.78,123.78,123.75,123.75
EURJPY,20081125,052200,123.76,123.76,123.75,123.75
EURJPY,20081125,052300,123.74,123.75,123.68,123.68
EURJPY,20081125,052400,123.67,123.67,123.65,123.67
EURJPY,20081125,052500,123.69,123.72,123.69,123.69
EURJPY,20081125,052600,123.70,123.71,123.69,123.70
EURJPY,20081125,052700,123.71,123.71,123.69,123.69
EURJPY,20081125,052800,123.70,123.71,123.70,123.71
EURJPY,20081125,052900,123.72,123.76,123.72,123.75
EURJPY,20081125,053000,123.74,123.75,123.71,123.73
EURJPY,20081125,053100,123.72,123.72,123.67,123.67
EURJPY,20081125,053200,123.66,123.66,123.63,123.65
EURJPY,20081125,053300,123.66,123.66,123.58,123.58
EURJPY,20081125,053400,123.57,123.59,123.56,123.59
EURJPY,20081125,053500,123.60,123.63,123.59,123.63
EURJPY,20081125,053600,123.64,123.64,123.62,123.62
EURJPY,20081125,053700,123.61,123.62,123.57,123.57
EURJPY,20081125,053800,123.56,123.58,123.54,123.54
EURJPY,20081125,053900,123.53,123.53,123.47,123.47
EURJPY,20081125,054000,123.48,123.49,123.48,123.49
EURJPY,20081125,054100,123.50,123.51,123.50,123.51
EURJPY,20081125,054200,123.52,123.58,123.52,123.58
EURJPY,20081125,054300,123.59,123.67,123.59,123.65
EURJPY,20081125,054400,123.64,123.68,123.62,123.65
EURJPY,20081125,054500,123.66,123.66,123.64,123.65
EURJPY,20081125,054600,123.64,123.67,123.63,123.65
EURJPY,20081125,054700,123.64,123.65,123.63,123.65
EURJPY,20081125,054800,123.66,123.67,123.65,123.67
EURJPY,20081125,054900,123.68,123.70,123.68,123.70
EURJPY,20081125,055000,123.71,123.72,123.70,123.72
EURJPY,20081125,055100,123.73,123.74,123.73,123.73
EURJPY,20081125,055200,123.72,123.79,123.72,123.79
EURJPY,20081125,055300,123.78,123.79,123.78,123.79
EURJPY,20081125,055400,123.78,123.81,123.78,123.80
EURJPY,20081125,055500,123.81,123.81,123.78,123.78
EURJPY,20081125,055600,123.77,123.78,123.76,123.77
EURJPY,20081125,055700,123.76,123.76,123.74,123.74
EURJPY,20081125,055800,123.73,123.73,123.70,123.72
EURJPY,20081125,055900,123.71,123.73,123.70,123.72
EURJPY,20081125,060000,123.71,123.73,123.70,123.72
EURJPY,20081125,060100,123.71,123.72,123.70,123.71
EURJPY,20081125,060200,123.72,123.72,123.71,123.71
EURJPY,20081125,060300,123.70,123.72,123.70,123.72
EURJPY,20081125,060400,123.73,123.76,123.73,123.74
EURJPY,20081125,060500,123.73,123.76,123.73,123.76
EURJPY,20081125,060600,123.75,123.78,123.73,123.78
EURJPY,20081125,060700,123.79,123.81,123.78,123.81
EURJPY,20081125,060800,123.80,123.80,123.78,123.78
EURJPY,20081125,060900,123.79,123.79,123.71,123.71
EURJPY,20081125,061000,123.70,123.76,123.70,123.76
EURJPY,20081125,061100,123.77,123.78,123.76,123.77
EURJPY,20081125,061200,123.78,123.78,123.76,123.78
EURJPY,20081125,061300,123.79,123.89,123.79,123.89
EURJPY,20081125,061400,123.88,123.88,123.88,123.88
EURJPY,20081125,061500,123.88,123.90,123.88,123.89
EURJPY,20081125,061600,123.90,123.93,123.89,123.92
EURJPY,20081125,061700,123.93,124.00,123.93,124.00
EURJPY,20081125,061800,124.01,124.01,123.96,123.99
EURJPY,20081125,061900,123.98,124.02,123.98,124.02
EURJPY,20081125,062000,124.01,124.03,124.01,124.02
EURJPY,20081125,062100,124.03,124.05,124.03,124.05
EURJPY,20081125,062200,124.04,124.04,124.01,124.03
EURJPY,20081125,062300,124.02,124.02,123.96,123.97
EURJPY,20081125,062400,123.96,123.96,123.86,123.86
EURJPY,20081125,062500,123.84,123.84,123.83,123.84
EURJPY,20081125,062600,123.83,123.83,123.77,123.78
EURJPY,20081125,062700,123.77,123.81,123.77,123.80
EURJPY,20081125,062800,123.81,123.81,123.77,123.79
EURJPY,20081125,062900,123.80,123.86,123.80,123.86
EURJPY,20081125,063000,123.87,123.87,123.85,123.85
EURJPY,20081125,063100,123.86,123.87,123.84,123.85
EURJPY,20081125,063200,123.84,123.89,123.84,123.89
EURJPY,20081125,063300,123.88,123.89,123.86,123.89
EURJPY,20081125,063400,123.88,123.88,123.85,123.86
EURJPY,20081125,063500,123.87,123.88,123.85,123.85
EURJPY,20081125,063600,123.86,123.90,123.86,123.90
EURJPY,20081125,063700,123.91,123.92,123.88,123.88
EURJPY,20081125,063800,123.87,123.87,123.86,123.87
EURJPY,20081125,063900,123.86,123.86,123.86,123.86
EURJPY,20081125,064000,123.85,123.86,123.85,123.86
EURJPY,20081125,064100,123.85,123.86,123.83,123.83
EURJPY,20081125,064200,123.82,123.83,123.81,123.82
EURJPY,20081125,064300,123.81,123.81,123.78,123.81
EURJPY,20081125,064400,123.82,123.84,123.81,123.84
EURJPY,20081125,064500,123.85,123.91,123.85,123.90
EURJPY,20081125,064600,123.91,123.95,123.90,123.95
EURJPY,20081125,064700,123.94,123.95,123.94,123.94
EURJPY,20081125,064800,123.93,123.93,123.92,123.92
EURJPY,20081125,064900,123.93,123.94,123.91,123.92
EURJPY,20081125,065000,123.93,123.94,123.91,123.91
EURJPY,20081125,065100,123.92,123.92,123.86,123.87
EURJPY,20081125,065200,123.88,123.88,123.80,123.82
EURJPY,20081125,065300,123.81,123.81,123.79,123.81
EURJPY,20081125,065400,123.82,123.83,123.81,123.83
EURJPY,20081125,065500,123.84,123.86,123.84,123.84
EURJPY,20081125,065600,123.84,123.84,123.84,123.84
EURJPY,20081125,065700,123.83,123.85,123.83,123.83
EURJPY,20081125,065800,123.82,123.84,123.81,123.83
EURJPY,20081125,065900,123.84,123.84,123.83,123.84
EURJPY,20081125,070000,123.85,123.88,123.85,123.88
EURJPY,20081125,070100,123.87,123.88,123.86,123.88
EURJPY,20081125,070200,123.89,123.98,123.89,123.97
EURJPY,20081125,070300,123.98,124.07,123.98,124.05
EURJPY,20081125,070400,124.06,124.11,124.05,124.05
EURJPY,20081125,070500,124.04,124.09,124.02,124.09
EURJPY,20081125,070600,124.08,124.09,124.07,124.09
EURJPY,20081125,070700,124.10,124.13,124.10,124.11
EURJPY,20081125,070800,124.10,124.11,124.06,124.09
EURJPY,20081125,070900,124.08,124.12,124.08,124.11
EURJPY,20081125,071000,124.12,124.14,124.11,124.14
EURJPY,20081125,071100,124.14,124.14,124.14,124.14
EURJPY,20081125,071200,124.15,124.20,124.15,124.19
EURJPY,20081125,071300,124.20,124.23,124.20,124.22
EURJPY,20081125,071400,124.21,124.28,124.21,124.27
EURJPY,20081125,071500,124.28,124.28,124.24,124.26
EURJPY,20081125,071600,124.25,124.25,124.22,124.23
EURJPY,20081125,071700,124.22,124.22,124.16,124.16
EURJPY,20081125,071800,124.15,124.16,124.14,124.14
EURJPY,20081125,071900,124.15,124.16,124.13,124.16
EURJPY,20081125,072000,124.17,124.21,124.17,124.20
EURJPY,20081125,072100,124.19,124.23,124.19,124.23
EURJPY,20081125,072200,124.24,124.25,124.23,124.25
EURJPY,20081125,072300,124.26,124.26,124.19,124.19
EURJPY,20081125,072400,124.18,124.18,124.11,124.14
EURJPY,20081125,072500,124.13,124.13,124.08,124.08
EURJPY,20081125,072600,124.09,124.12,123.97,123.98
EURJPY,20081125,072700,123.99,124.01,123.97,124.00
EURJPY,20081125,072800,123.99,123.99,123.85,123.85
EURJPY,20081125,072900,123.84,123.84,123.77,123.81
EURJPY,20081125,073000,123.84,123.89,123.83,123.88
EURJPY,20081125,073100,123.89,123.93,123.87,123.87
EURJPY,20081125,073200,123.86,123.86,123.83,123.85
EURJPY,20081125,073300,123.84,123.85,123.82,123.84
EURJPY,20081125,073400,123.85,123.89,123.85,123.89
EURJPY,20081125,073500,123.88,123.89,123.87,123.89
EURJPY,20081125,073600,123.90,123.93,123.90,123.93
EURJPY,20081125,073700,123.94,124.04,123.93,124.04
EURJPY,20081125,073800,124.03,124.03,123.96,123.96
EURJPY,20081125,073900,123.95,123.97,123.94,123.97
EURJPY,20081125,074000,123.96,123.96,123.96,123.96
EURJPY,20081125,074100,123.97,124.01,123.97,124.01
EURJPY,20081125,074200,124.00,124.01,124.00,124.01
EURJPY,20081125,074300,124.02,124.03,124.00,124.00
EURJPY,20081125,074400,123.99,124.00,123.99,124.00
EURJPY,20081125,074500,124.01,124.03,124.01,124.01
EURJPY,20081125,074600,124.00,124.00,123.95,123.97
EURJPY,20081125,074700,123.98,124.00,123.94,123.97
EURJPY,20081125,074800,123.96,124.08,123.96,124.08
EURJPY,20081125,074900,124.07,124.08,124.05,124.05
EURJPY,20081125,075000,124.06,124.07,124.05,124.05
EURJPY,20081125,075100,124.06,124.06,124.04,124.05
EURJPY,20081125,075200,124.04,124.04,124.03,124.03
EURJPY,20081125,075300,124.02,124.03,124.01,124.02
EURJPY,20081125,075400,124.03,124.06,124.02,124.05
EURJPY,20081125,075500,124.04,124.09,124.04,124.08
EURJPY,20081125,075600,124.07,124.07,124.05,124.06
EURJPY,20081125,075700,124.05,124.05,124.02,124.02
EURJPY,20081125,075800,124.01,124.01,123.98,123.98
EURJPY,20081125,075900,123.97,123.97,123.96,123.96
EURJPY,20081125,080000,123.95,123.95,123.92,123.94
EURJPY,20081125,080100,123.93,123.93,123.89,123.90
EURJPY,20081125,080200,123.91,123.95,123.89,123.94
EURJPY,20081125,080300,123.95,123.96,123.94,123.94
EURJPY,20081125,080400,123.93,123.93,123.79,123.79
EURJPY,20081125,080500,123.78,123.83,123.76,123.81
EURJPY,20081125,080600,123.82,123.82,123.72,123.72
EURJPY,20081125,080700,123.73,123.74,123.72,123.73
EURJPY,20081125,080800,123.72,123.72,123.60,123.62
EURJPY,20081125,080900,123.63,123.65,123.61,123.61
EURJPY,20081125,081000,123.62,123.62,123.55,123.55
EURJPY,20081125,081100,123.54,123.58,123.54,123.58
EURJPY,20081125,081200,123.59,123.62,123.59,123.59
EURJPY,20081125,081300,123.58,123.64,123.58,123.63
EURJPY,20081125,081400,123.64,123.74,123.64,123.74
EURJPY,20081125,081500,123.75,123.75,123.62,123.64
EURJPY,20081125,081600,123.65,123.70,123.64,123.68
EURJPY,20081125,081700,123.67,123.67,123.64,123.66
EURJPY,20081125,081800,123.67,123.74,123.67,123.74
EURJPY,20081125,081900,123.80,123.81,123.78,123.78
EURJPY,20081125,082000,123.77,123.82,123.77,123.78
EURJPY,20081125,082100,123.79,123.89,123.79,123.89
EURJPY,20081125,082200,123.90,123.90,123.86,123.88
EURJPY,20081125,082300,123.87,123.88,123.84,123.88
EURJPY,20081125,082400,123.89,123.94,123.87,123.87
EURJPY,20081125,082500,123.86,123.86,123.81,123.83
EURJPY,20081125,082600,123.84,123.88,123.84,123.86
EURJPY,20081125,082700,123.85,123.88,123.84,123.84
EURJPY,20081125,082800,123.85,123.90,123.85,123.90
EURJPY,20081125,082900,123.91,124.01,123.91,124.00
EURJPY,20081125,083000,123.98,124.09,123.98,124.09
EURJPY,20081125,083100,124.08,124.11,124.08,124.11
EURJPY,20081125,083200,124.09,124.09,124.04,124.04
EURJPY,20081125,083300,124.05,124.06,124.00,124.02
EURJPY,20081125,083400,124.01,124.05,124.01,124.03
EURJPY,20081125,083500,124.02,124.05,124.02,124.05
EURJPY,20081125,083600,124.04,124.16,124.03,124.15
EURJPY,20081125,083700,124.14,124.17,124.09,124.17
EURJPY,20081125,083800,124.18,124.27,124.18,124.26
EURJPY,20081125,083900,124.25,124.36,124.25,124.33
EURJPY,20081125,084000,124.34,124.34,124.30,124.33
EURJPY,20081125,084100,124.32,124.32,124.26,124.27
EURJPY,20081125,084200,124.28,124.31,124.27,124.28
EURJPY,20081125,084300,124.27,124.28,124.27,124.27
EURJPY,20081125,084400,124.26,124.26,124.17,124.18
EURJPY,20081125,084500,124.19,124.27,124.17,124.26
EURJPY,20081125,084600,124.25,124.26,124.16,124.16
EURJPY,20081125,084700,124.14,124.32,124.12,124.32
EURJPY,20081125,084800,124.31,124.48,124.31,124.37
EURJPY,20081125,084900,124.36,124.36,124.29,124.31
EURJPY,20081125,085000,124.30,124.30,124.28,124.30
EURJPY,20081125,085100,124.31,124.32,124.30,124.32
EURJPY,20081125,085200,124.33,124.37,124.33,124.37
EURJPY,20081125,085300,124.38,124.38,124.27,124.27
EURJPY,20081125,085400,124.26,124.29,124.25,124.29
EURJPY,20081125,085500,124.28,124.31,124.27,124.27
EURJPY,20081125,085600,124.26,124.27,124.24,124.26
EURJPY,20081125,085700,124.27,124.27,124.21,124.21
EURJPY,20081125,085800,124.22,124.22,124.17,124.20
EURJPY,20081125,085900,124.19,124.24,124.18,124.24
EURJPY,20081125,090000,124.25,124.32,124.25,124.32
EURJPY,20081125,090100,124.33,124.34,124.19,124.20
EURJPY,20081125,090200,124.19,124.26,124.18,124.21
EURJPY,20081125,090300,124.22,124.22,124.18,124.22
EURJPY,20081125,090400,124.23,124.40,124.23,124.40
EURJPY,20081125,090500,124.42,124.47,124.39,124.39
EURJPY,20081125,090600,124.40,124.45,124.39,124.44
EURJPY,20081125,090700,124.43,124.43,124.36,124.36
EURJPY,20081125,090800,124.35,124.36,124.32,124.32
EURJPY,20081125,090900,124.31,124.38,124.31,124.38
EURJPY,20081125,091000,124.37,124.37,124.26,124.29
EURJPY,20081125,091100,124.30,124.36,124.30,124.36
EURJPY,20081125,091200,124.35,124.35,124.31,124.33
EURJPY,20081125,091300,124.32,124.38,124.32,124.37
EURJPY,20081125,091400,124.36,124.36,124.26,124.28
EURJPY,20081125,091500,124.29,124.33,124.29,124.32
EURJPY,20081125,091600,124.31,124.32,124.30,124.32
EURJPY,20081125,091700,124.33,124.33,124.26,124.29
EURJPY,20081125,091800,124.30,124.34,124.29,124.32
EURJPY,20081125,091900,124.31,124.31,124.29,124.31
EURJPY,20081125,092000,124.30,124.34,124.26,124.34
EURJPY,20081125,092100,124.35,124.36,124.33,124.34
EURJPY,20081125,092200,124.33,124.38,124.33,124.38
EURJPY,20081125,092300,124.39,124.63,124.39,124.63
EURJPY,20081125,092400,124.64,124.64,124.56,124.58
EURJPY,20081125,092500,124.59,124.60,124.54,124.56
EURJPY,20081125,092600,124.55,124.55,124.47,124.48
EURJPY,20081125,092700,124.47,124.49,124.24,124.25
EURJPY,20081125,092800,124.28,124.34,124.27,124.31
EURJPY,20081125,092900,124.30,124.33,124.30,124.32
EURJPY,20081125,093000,124.31,124.31,124.26,124.30
EURJPY,20081125,093100,124.31,124.38,124.30,124.31
EURJPY,20081125,093200,124.30,124.35,124.29,124.35
EURJPY,20081125,093300,124.34,124.46,124.32,124.46
EURJPY,20081125,093400,124.47,124.55,124.46,124.46
EURJPY,20081125,093500,124.47,124.53,124.47,124.51
EURJPY,20081125,093600,124.52,124.55,124.51,124.51
EURJPY,20081125,093700,124.50,124.50,124.48,124.49
EURJPY,20081125,093800,124.50,124.51,124.47,124.47
EURJPY,20081125,093900,124.46,124.47,124.39,124.39
EURJPY,20081125,094000,124.40,124.42,124.29,124.32
EURJPY,20081125,094100,124.33,124.33,124.24,124.25
EURJPY,20081125,094200,124.26,124.31,124.26,124.31
EURJPY,20081125,094300,124.32,124.32,124.28,124.28
EURJPY,20081125,094400,124.29,124.30,124.28,124.28
EURJPY,20081125,094500,124.27,124.27,124.18,124.21
EURJPY,20081125,094600,124.20,124.20,124.14,124.15
EURJPY,20081125,094700,124.14,124.15,124.14,124.14
EURJPY,20081125,094800,124.13,124.13,124.03,124.03
EURJPY,20081125,094900,124.02,124.02,123.94,123.95
EURJPY,20081125,095000,123.96,123.99,123.94,123.98
EURJPY,20081125,095100,123.99,124.00,123.94,123.97
EURJPY,20081125,095200,123.98,124.06,123.98,124.01
EURJPY,20081125,095300,124.00,124.00,123.90,123.90
EURJPY,20081125,095400,123.91,123.91,123.88,123.88
EURJPY,20081125,095500,123.87,123.87,123.79,123.79
EURJPY,20081125,095600,123.80,123.83,123.78,123.83
EURJPY,20081125,095700,123.82,123.86,123.82,123.83
EURJPY,20081125,095800,123.82,123.84,123.79,123.81
EURJPY,20081125,095900,123.80,123.84,123.76,123.84
EURJPY,20081125,100000,123.85,123.91,123.84,123.91
EURJPY,20081125,100100,123.92,123.92,123.81,123.82
EURJPY,20081125,100200,123.81,123.83,123.80,123.83
EURJPY,20081125,100300,123.84,123.86,123.83,123.84
EURJPY,20081125,100400,123.85,123.89,123.85,123.87
EURJPY,20081125,100500,123.86,123.92,123.85,123.92
EURJPY,20081125,100600,123.91,123.96,123.91,123.95
EURJPY,20081125,100700,123.94,123.94,123.91,123.92
EURJPY,20081125,100800,123.91,123.94,123.90,123.92
EURJPY,20081125,100900,123.93,123.97,123.93,123.93
EURJPY,20081125,101000,123.94,124.01,123.92,124.01
EURJPY,20081125,101100,124.02,124.02,123.97,124.00
EURJPY,20081125,101200,123.99,123.99,123.93,123.94
EURJPY,20081125,101300,123.95,123.96,123.93,123.94
EURJPY,20081125,101400,123.93,123.93,123.85,123.85
EURJPY,20081125,101500,123.86,123.88,123.84,123.84
EURJPY,20081125,101600,123.83,123.83,123.73,123.73
EURJPY,20081125,101700,123.72,123.72,123.52,123.52
EURJPY,20081125,101800,123.53,123.57,123.46,123.49
EURJPY,20081125,101900,123.48,123.48,123.18,123.27
EURJPY,20081125,102000,123.28,123.31,123.22,123.25
EURJPY,20081125,102100,123.20,123.25,123.04,123.06
EURJPY,20081125,102200,123.07,123.18,123.06,123.09
EURJPY,20081125,102300,123.10,123.22,123.10,123.22
EURJPY,20081125,102400,123.21,123.26,123.19,123.26
EURJPY,20081125,102500,123.27,123.31,123.21,123.24
EURJPY,20081125,102600,123.22,123.22,123.16,123.20
EURJPY,20081125,102700,123.21,123.26,123.21,123.26
EURJPY,20081125,102800,123.25,123.25,123.13,123.19
EURJPY,20081125,102900,123.20,123.20,123.13,123.17
EURJPY,20081125,103000,123.16,123.24,123.16,123.24
EURJPY,20081125,103100,123.25,123.39,123.24,123.37
EURJPY,20081125,103200,123.36,123.41,123.35,123.40
EURJPY,20081125,103300,123.41,123.41,123.30,123.31
EURJPY,20081125,103400,123.30,123.30,123.27,123.27
EURJPY,20081125,103500,123.26,123.32,123.26,123.32
EURJPY,20081125,103600,123.33,123.37,123.33,123.37
EURJPY,20081125,103700,123.38,123.38,123.36,123.38
EURJPY,20081125,103800,123.37,123.37,123.33,123.34
EURJPY,20081125,103900,123.35,123.37,123.35,123.36
EURJPY,20081125,104000,123.35,123.37,123.35,123.35
EURJPY,20081125,104100,123.34,123.35,123.33,123.33
EURJPY,20081125,104200,123.32,123.39,123.31,123.39
EURJPY,20081125,104300,123.40,123.41,123.39,123.39
EURJPY,20081125,104400,123.38,123.38,123.36,123.37
EURJPY,20081125,104500,123.38,123.39,123.36,123.36
EURJPY,20081125,104600,123.37,123.49,123.36,123.49
EURJPY,20081125,104700,123.52,123.60,123.52,123.56
EURJPY,20081125,104800,123.55,123.59,123.53,123.58
EURJPY,20081125,104900,123.59,123.61,123.58,123.61
EURJPY,20081125,105000,123.62,123.64,123.61,123.64
EURJPY,20081125,105100,123.63,123.63,123.57,123.58
EURJPY,20081125,105200,123.57,123.57,123.54,123.57
EURJPY,20081125,105300,123.56,123.58,123.54,123.54
EURJPY,20081125,105400,123.53,123.56,123.53,123.54
EURJPY,20081125,105500,123.53,123.53,123.33,123.33
EURJPY,20081125,105600,123.32,123.32,123.21,123.21
EURJPY,20081125,105700,123.22,123.24,123.21,123.21
EURJPY,20081125,105800,123.20,123.20,123.14,123.14
EURJPY,20081125,105900,123.13,123.26,123.10,123.25
EURJPY,20081125,110000,123.26,123.34,123.26,123.33
EURJPY,20081125,110100,123.32,123.41,123.31,123.41
EURJPY,20081125,110200,123.42,123.42,123.39,123.40
EURJPY,20081125,110300,123.39,123.39,123.35,123.35
EURJPY,20081125,110400,123.36,123.36,123.33,123.34
EURJPY,20081125,110500,123.35,123.36,123.34,123.36
EURJPY,20081125,110600,123.37,123.40,123.37,123.38
EURJPY,20081125,110700,123.37,123.37,123.25,123.25
EURJPY,20081125,110800,123.24,123.24,123.09,123.09
EURJPY,20081125,110900,123.08,123.08,122.92,122.92
EURJPY,20081125,111000,122.93,123.01,122.92,123.01
EURJPY,20081125,111100,123.02,123.05,122.99,123.03
EURJPY,20081125,111200,123.04,123.09,123.03,123.03
EURJPY,20081125,111300,123.02,123.02,122.99,123.02
EURJPY,20081125,111400,123.03,123.06,123.01,123.01
EURJPY,20081125,111500,123.02,123.02,122.78,122.79
EURJPY,20081125,111600,122.81,122.86,122.79,122.79
EURJPY,20081125,111700,122.80,122.90,122.80,122.84
EURJPY,20081125,111800,122.85,123.05,122.85,122.97
EURJPY,20081125,111900,122.96,123.06,122.96,123.05
EURJPY,20081125,112000,123.06,123.08,123.00,123.08
EURJPY,20081125,112100,123.06,123.06,122.97,122.98
EURJPY,20081125,112200,122.99,123.11,122.99,123.07
EURJPY,20081125,112300,123.06,123.06,122.80,122.80
EURJPY,20081125,112400,122.79,122.85,122.77,122.82
EURJPY,20081125,112500,122.84,122.92,122.84,122.92
EURJPY,20081125,112600,122.93,123.06,122.93,123.04
EURJPY,20081125,112700,123.03,123.03,122.98,122.98
EURJPY,20081125,112800,122.97,122.97,122.88,122.90
EURJPY,20081125,112900,122.89,122.89,122.69,122.69
EURJPY,20081125,113000,122.65,122.81,122.64,122.81
EURJPY,20081125,113100,122.82,122.96,122.80,122.89
EURJPY,20081125,113200,122.88,122.88,122.82,122.86
EURJPY,20081125,113300,122.88,122.97,122.88,122.94
EURJPY,20081125,113400,122.93,122.93,122.81,122.83
EURJPY,20081125,113500,122.82,122.87,122.82,122.86
EURJPY,20081125,113600,122.87,123.07,122.87,123.07
EURJPY,20081125,113700,123.08,123.08,123.00,123.00
EURJPY,20081125,113800,122.99,122.99,122.91,122.93
EURJPY,20081125,113900,122.92,122.93,122.91,122.92
EURJPY,20081125,114000,122.93,122.97,122.93,122.97
EURJPY,20081125,114100,122.98,122.99,122.97,122.98
EURJPY,20081125,114200,122.97,123.15,122.97,123.15
EURJPY,20081125,114300,123.20,123.22,123.14,123.14
EURJPY,20081125,114400,123.12,123.22,123.11,123.22
EURJPY,20081125,114500,123.24,123.25,123.19,123.19
EURJPY,20081125,114600,123.18,123.18,123.04,123.08
EURJPY,20081125,114700,123.09,123.12,123.09,123.11
EURJPY,20081125,114800,123.12,123.12,123.07,123.08
EURJPY,20081125,114900,123.07,123.08,123.07,123.08
EURJPY,20081125,115000,123.07,123.08,123.05,123.06
EURJPY,20081125,115100,123.05,123.07,123.05,123.07
EURJPY,20081125,115200,123.08,123.08,123.05,123.07
EURJPY,20081125,115300,123.08,123.11,123.07,123.10
EURJPY,20081125,115400,123.11,123.11,123.08,123.08
EURJPY,20081125,115500,123.07,123.08,123.06,123.08
EURJPY,20081125,115600,123.07,123.07,123.06,123.07
EURJPY,20081125,115700,123.06,123.06,122.96,122.96
EURJPY,20081125,115800,122.95,122.95,122.92,122.94
EURJPY,20081125,115900,122.96,123.01,122.96,123.00
EURJPY,20081125,120000,123.01,123.01,122.91,122.93
EURJPY,20081125,120100,122.92,123.00,122.90,123.00
EURJPY,20081125,120200,123.01,123.08,123.01,123.08
EURJPY,20081125,120300,123.07,123.09,123.04,123.06
EURJPY,20081125,120400,123.07,123.07,123.03,123.03
EURJPY,20081125,120500,123.01,123.03,122.98,123.01
EURJPY,20081125,120600,123.03,123.07,123.03,123.05
EURJPY,20081125,120700,123.06,123.06,122.99,123.00
EURJPY,20081125,120800,123.01,123.03,122.96,122.96
EURJPY,20081125,120900,122.94,122.96,122.92,122.93
EURJPY,20081125,121000,122.94,122.97,122.93,122.97
EURJPY,20081125,121100,122.96,122.97,122.95,122.96
EURJPY,20081125,121200,122.97,123.06,122.96,123.06
EURJPY,20081125,121300,123.08,123.08,123.05,123.05
EURJPY,20081125,121400,123.04,123.08,123.01,123.08
EURJPY,20081125,121500,123.09,123.25,123.09,123.24
EURJPY,20081125,121600,123.23,123.23,123.20,123.21
EURJPY,20081125,121700,123.20,123.20,123.17,123.20
EURJPY,20081125,121800,123.21,123.23,123.19,123.22
EURJPY,20081125,121900,123.21,123.22,123.19,123.19
EURJPY,20081125,122000,123.20,123.25,123.18,123.18
EURJPY,20081125,122100,123.19,123.20,123.14,123.20
EURJPY,20081125,122200,123.21,123.26,123.20,123.20
EURJPY,20081125,122300,123.21,123.21,123.18,123.19
EURJPY,20081125,122400,123.18,123.25,123.18,123.25
EURJPY,20081125,122500,123.26,123.27,123.22,123.22
EURJPY,20081125,122600,123.21,123.21,123.18,123.19
EURJPY,20081125,122700,123.18,123.21,123.18,123.21
EURJPY,20081125,122800,123.25,123.33,123.25,123.31
EURJPY,20081125,122900,123.32,123.38,123.32,123.38
EURJPY,20081125,123000,123.37,123.38,123.33,123.33
EURJPY,20081125,123100,123.32,123.32,123.30,123.31
EURJPY,20081125,123200,123.32,123.32,123.30,123.31
EURJPY,20081125,123300,123.32,123.36,123.32,123.35
EURJPY,20081125,123400,123.34,123.42,123.34,123.41
EURJPY,20081125,123500,123.39,123.41,123.37,123.37
EURJPY,20081125,123600,123.36,123.36,123.32,123.32
EURJPY,20081125,123700,123.31,123.39,123.31,123.39
EURJPY,20081125,123800,123.38,123.39,123.28,123.28
EURJPY,20081125,123900,123.27,123.30,123.27,123.30
EURJPY,20081125,124000,123.31,123.31,123.27,123.27
EURJPY,20081125,124100,123.26,123.33,123.26,123.33
EURJPY,20081125,124200,123.34,123.40,123.33,123.39
EURJPY,20081125,124300,123.40,123.47,123.40,123.47
EURJPY,20081125,124400,123.50,123.53,123.47,123.47
EURJPY,20081125,124500,123.48,123.51,123.48,123.50
EURJPY,20081125,124600,123.53,123.68,123.53,123.67
EURJPY,20081125,124700,123.66,123.74,123.66,123.68
EURJPY,20081125,124800,123.67,123.72,123.67,123.72
EURJPY,20081125,124900,123.73,123.89,123.73,123.89
EURJPY,20081125,125000,123.90,123.94,123.88,123.88
EURJPY,20081125,125100,123.89,123.96,123.89,123.95
EURJPY,20081125,125200,123.94,123.94,123.85,123.86
EURJPY,20081125,125300,123.85,123.87,123.82,123.84
EURJPY,20081125,125400,123.85,123.87,123.85,123.86
EURJPY,20081125,125500,123.85,123.97,123.84,123.96
EURJPY,20081125,125600,123.95,124.08,123.95,124.08
EURJPY,20081125,125700,124.07,124.09,124.00,124.00
EURJPY,20081125,125800,123.99,123.99,123.81,123.81
EURJPY,20081125,125900,123.82,123.89,123.82,123.85
EURJPY,20081125,130000,123.84,123.92,123.84,123.92
EURJPY,20081125,130100,123.93,123.97,123.93,123.93
EURJPY,20081125,130200,123.94,124.00,123.94,124.00
EURJPY,20081125,130300,124.01,124.03,123.97,123.99
EURJPY,20081125,130400,123.98,123.98,123.96,123.97
EURJPY,20081125,130500,123.98,123.98,123.94,123.94
EURJPY,20081125,130600,123.93,123.93,123.89,123.89
EURJPY,20081125,130700,123.88,123.88,123.82,123.82
EURJPY,20081125,130800,123.81,123.82,123.76,123.76
EURJPY,20081125,130900,123.75,123.75,123.71,123.71
EURJPY,20081125,131000,123.70,123.70,123.67,123.68
EURJPY,20081125,131100,123.67,123.69,123.67,123.68
EURJPY,20081125,131200,123.67,123.67,123.57,123.58
EURJPY,20081125,131300,123.57,123.60,123.56,123.59
EURJPY,20081125,131400,123.58,123.67,123.58,123.67
EURJPY,20081125,131500,123.66,123.72,123.66,123.71
EURJPY,20081125,131600,123.69,123.72,123.69,123.69
EURJPY,20081125,131700,123.70,123.73,123.69,123.69
EURJPY,20081125,131800,123.70,123.73,123.66,123.66
EURJPY,20081125,131900,123.67,123.67,123.66,123.66
EURJPY,20081125,132000,123.65,123.66,123.65,123.65
EURJPY,20081125,132100,123.64,123.65,123.61,123.61
EURJPY,20081125,132200,123.60,123.62,123.56,123.56
EURJPY,20081125,132300,123.57,123.67,123.57,123.67
EURJPY,20081125,132400,123.66,123.67,123.59,123.59
EURJPY,20081125,132500,123.60,123.60,123.59,123.60
EURJPY,20081125,132600,123.61,123.61,123.55,123.55
EURJPY,20081125,132700,123.56,123.62,123.56,123.62
EURJPY,20081125,132800,123.69,123.69,123.54,123.57
EURJPY,20081125,132900,123.58,123.62,123.58,123.61
EURJPY,20081125,133000,123.60,123.60,123.47,123.48
EURJPY,20081125,133100,123.47,123.49,123.47,123.47
EURJPY,20081125,133200,123.46,123.53,123.45,123.53
EURJPY,20081125,133300,123.52,123.52,123.46,123.48
EURJPY,20081125,133400,123.47,123.56,123.46,123.55
EURJPY,20081125,133500,123.54,123.58,123.54,123.57
EURJPY,20081125,133600,123.56,123.57,123.55,123.57
EURJPY,20081125,133700,123.58,123.62,123.53,123.54
EURJPY,20081125,133800,123.55,123.60,123.55,123.59
EURJPY,20081125,133900,123.58,123.60,123.57,123.59
EURJPY,20081125,134000,123.60,123.64,123.60,123.64
EURJPY,20081125,134100,123.63,123.63,123.61,123.61
EURJPY,20081125,134200,123.62,123.63,123.62,123.63
EURJPY,20081125,134300,123.64,123.64,123.54,123.54
EURJPY,20081125,134400,123.53,123.54,123.45,123.45
EURJPY,20081125,134500,123.44,123.46,123.39,123.39
EURJPY,20081125,134600,123.38,123.42,123.38,123.41
EURJPY,20081125,134700,123.39,123.39,123.03,123.03
EURJPY,20081125,134800,123.04,123.08,122.89,122.95
EURJPY,20081125,134900,122.97,123.00,122.81,122.94
EURJPY,20081125,135000,122.95,123.06,122.90,123.05
EURJPY,20081125,135100,123.06,123.09,123.00,123.00
EURJPY,20081125,135200,123.01,123.04,123.00,123.01
EURJPY,20081125,135300,123.03,123.04,122.98,123.00
EURJPY,20081125,135400,123.01,123.04,123.01,123.02
EURJPY,20081125,135500,123.03,123.16,123.03,123.15
EURJPY,20081125,135600,123.16,123.19,123.13,123.14
EURJPY,20081125,135700,123.13,123.14,123.12,123.13
EURJPY,20081125,135800,123.14,123.15,123.09,123.10
EURJPY,20081125,135900,123.09,123.13,123.09,123.11
EURJPY,20081125,140000,123.10,123.10,123.09,123.09
EURJPY,20081125,140100,123.08,123.13,123.08,123.08
EURJPY,20081125,140200,123.07,123.10,123.06,123.06
EURJPY,20081125,140300,123.05,123.06,123.01,123.06
EURJPY,20081125,140400,123.05,123.07,122.89,122.89
EURJPY,20081125,140500,122.87,122.87,122.79,122.85
EURJPY,20081125,140600,122.89,122.89,122.81,122.81
EURJPY,20081125,140700,122.80,122.84,122.74,122.84
EURJPY,20081125,140800,122.83,122.94,122.82,122.94
EURJPY,20081125,140900,122.93,122.93,122.74,122.89
EURJPY,20081125,141000,122.91,122.91,122.89,122.90
EURJPY,20081125,141100,122.89,122.98,122.88,122.98
EURJPY,20081125,141200,122.99,122.99,122.92,122.92
EURJPY,20081125,141300,122.91,123.03,122.91,123.00
EURJPY,20081125,141400,122.99,123.01,122.97,122.98
EURJPY,20081125,141500,122.99,123.00,122.99,122.99
EURJPY,20081125,141600,122.98,123.61,122.98,123.61
EURJPY,20081125,141700,123.71,123.81,123.71,123.81
EURJPY,20081125,141800,123.82,123.91,123.78,123.84
EURJPY,20081125,141900,123.83,123.83,123.63,123.69
EURJPY,20081125,142000,123.74,123.89,123.74,123.89
EURJPY,20081125,142100,123.94,124.19,123.94,124.09
EURJPY,20081125,142200,124.08,124.23,124.07,124.13
EURJPY,20081125,142300,124.11,124.19,124.05,124.05
EURJPY,20081125,142400,124.04,124.05,123.94,123.94
EURJPY,20081125,142500,123.95,124.01,123.92,123.99
EURJPY,20081125,142600,123.98,124.05,123.98,124.01
EURJPY,20081125,142700,123.99,124.03,123.97,123.97
EURJPY,20081125,142800,123.96,124.00,123.94,124.00
EURJPY,20081125,142900,123.99,124.08,123.95,124.08
EURJPY,20081125,143000,124.07,124.08,124.01,124.06
EURJPY,20081125,143100,124.08,124.28,124.08,124.25
EURJPY,20081125,143200,124.24,124.39,124.19,124.36
EURJPY,20081125,143300,124.34,124.61,124.34,124.61
EURJPY,20081125,143400,124.62,124.62,124.48,124.56
EURJPY,20081125,143500,124.57,124.72,124.50,124.72
EURJPY,20081125,143600,124.73,124.86,124.73,124.73
EURJPY,20081125,143700,124.75,124.87,124.75,124.87
EURJPY,20081125,143800,124.92,125.03,124.82,124.82
EURJPY,20081125,143900,124.81,124.86,124.76,124.76
EURJPY,20081125,144000,124.75,124.99,124.75,124.97
EURJPY,20081125,144100,124.95,124.95,124.78,124.85
EURJPY,20081125,144200,124.88,124.94,124.88,124.89
EURJPY,20081125,144300,124.86,124.89,124.70,124.76
EURJPY,20081125,144400,124.75,124.92,124.75,124.92
EURJPY,20081125,144500,124.94,125.11,124.94,125.11
EURJPY,20081125,144600,125.10,125.23,125.04,125.19
EURJPY,20081125,144700,125.18,125.35,125.17,125.23
EURJPY,20081125,144800,125.22,125.22,125.12,125.14
EURJPY,20081125,144900,125.16,125.16,125.02,125.05
EURJPY,20081125,145000,125.04,125.10,125.00,125.00
EURJPY,20081125,145100,124.97,124.99,124.86,124.99
EURJPY,20081125,145200,124.98,124.99,124.87,124.92
EURJPY,20081125,145300,124.93,124.97,124.85,124.86
EURJPY,20081125,145400,124.85,124.88,124.78,124.83
EURJPY,20081125,145500,124.82,124.85,124.74,124.84
EURJPY,20081125,145600,124.85,125.20,124.85,125.20
EURJPY,20081125,145700,125.22,125.25,125.15,125.21
EURJPY,20081125,145800,125.22,125.34,125.22,125.25
EURJPY,20081125,145900,125.26,125.27,125.13,125.19
EURJPY,20081125,150000,125.22,125.22,125.08,125.08
EURJPY,20081125,150100,125.07,125.09,124.98,125.03
EURJPY,20081125,150200,125.08,125.17,125.04,125.15
EURJPY,20081125,150300,125.16,125.26,125.11,125.11
EURJPY,20081125,150400,125.14,125.18,125.07,125.16
EURJPY,20081125,150500,125.17,125.17,125.03,125.04
EURJPY,20081125,150600,125.03,125.10,125.00,125.10
EURJPY,20081125,150700,125.09,125.14,125.06,125.09
EURJPY,20081125,150800,125.08,125.15,125.01,125.15
EURJPY,20081125,150900,125.14,125.22,125.14,125.16
EURJPY,20081125,151000,125.17,125.22,125.17,125.22
EURJPY,20081125,151100,125.23,125.41,125.23,125.39
EURJPY,20081125,151200,125.36,125.47,125.31,125.47
EURJPY,20081125,151300,125.48,125.73,125.48,125.73
EURJPY,20081125,151400,125.70,125.75,125.65,125.65
EURJPY,20081125,151500,125.66,125.75,125.65,125.68
EURJPY,20081125,151600,125.69,125.70,125.64,125.65
EURJPY,20081125,151700,125.64,125.74,125.60,125.73
EURJPY,20081125,151800,125.72,125.86,125.71,125.86
EURJPY,20081125,151900,125.87,125.91,125.72,125.76
EURJPY,20081125,152000,125.81,125.86,125.76,125.76
EURJPY,20081125,152100,125.75,125.81,125.70,125.70
EURJPY,20081125,152200,125.69,125.69,125.55,125.60
EURJPY,20081125,152300,125.58,125.58,125.42,125.44
EURJPY,20081125,152400,125.47,125.60,125.47,125.54
EURJPY,20081125,152500,125.51,125.64,125.51,125.64
EURJPY,20081125,152600,125.65,125.72,125.55,125.56
EURJPY,20081125,152700,125.53,125.53,125.37,125.45
EURJPY,20081125,152800,125.47,125.55,125.43,125.43
EURJPY,20081125,152900,125.44,125.50,125.42,125.50
EURJPY,20081125,153000,125.52,125.55,125.48,125.50
EURJPY,20081125,153100,125.49,125.52,125.47,125.50
EURJPY,20081125,153200,125.49,125.49,125.41,125.43
EURJPY,20081125,153300,125.42,125.42,125.31,125.31
EURJPY,20081125,153400,125.30,125.38,125.16,125.16
EURJPY,20081125,153500,125.20,125.27,125.18,125.18
EURJPY,20081125,153600,125.19,125.19,124.98,125.01
EURJPY,20081125,153700,125.04,125.12,124.97,125.06
EURJPY,20081125,153800,125.05,125.14,124.96,124.97
EURJPY,20081125,153900,124.96,124.96,124.86,124.91
EURJPY,20081125,154000,124.92,124.93,124.85,124.87
EURJPY,20081125,154100,124.83,124.95,124.81,124.95
EURJPY,20081125,154200,124.97,124.97,124.89,124.95
EURJPY,20081125,154300,124.97,124.99,124.85,124.92
EURJPY,20081125,154400,124.95,124.95,124.72,124.72
EURJPY,20081125,154500,124.74,124.76,124.66,124.68
EURJPY,20081125,154600,124.67,124.68,124.53,124.62
EURJPY,20081125,154700,124.61,124.69,124.56,124.69
EURJPY,20081125,154800,124.70,124.75,124.69,124.70
EURJPY,20081125,154900,124.68,124.82,124.67,124.76
EURJPY,20081125,155000,124.78,124.82,124.75,124.81
EURJPY,20081125,155100,124.82,124.96,124.81,124.94
EURJPY,20081125,155200,124.95,124.98,124.94,124.94
EURJPY,20081125,155300,124.93,124.93,124.80,124.86
EURJPY,20081125,155400,124.87,124.92,124.81,124.81
EURJPY,20081125,155500,124.80,124.80,124.72,124.72
EURJPY,20081125,155600,124.66,124.66,124.36,124.36
EURJPY,20081125,155700,124.35,124.36,124.17,124.24
EURJPY,20081125,155800,124.25,124.36,124.25,124.33
EURJPY,20081125,155900,124.31,124.34,124.25,124.32
EURJPY,20081125,160000,124.33,124.35,124.32,124.33
EURJPY,20081125,160100,124.36,124.61,124.36,124.61
EURJPY,20081125,160200,124.64,124.64,124.51,124.51
EURJPY,20081125,160300,124.50,124.69,124.46,124.62
EURJPY,20081125,160400,124.64,124.72,124.59,124.62
EURJPY,20081125,160500,124.65,124.69,124.56,124.58
EURJPY,20081125,160600,124.59,124.75,124.59,124.74
EURJPY,20081125,160700,124.75,124.97,124.75,124.97
EURJPY,20081125,160800,124.99,125.01,124.93,124.94
EURJPY,20081125,160900,124.93,124.98,124.91,124.97
EURJPY,20081125,161000,124.98,124.99,124.89,124.98
EURJPY,20081125,161100,124.99,125.05,124.87,124.87
EURJPY,20081125,161200,124.89,124.91,124.78,124.79
EURJPY,20081125,161300,124.80,124.80,124.67,124.71
EURJPY,20081125,161400,124.72,124.73,124.61,124.61
EURJPY,20081125,161500,124.60,124.74,124.58,124.73
EURJPY,20081125,161600,124.72,124.75,124.69,124.71
EURJPY,20081125,161700,124.69,124.69,124.46,124.47
EURJPY,20081125,161800,124.46,124.46,124.25,124.29
EURJPY,20081125,161900,124.32,124.40,124.32,124.36
EURJPY,20081125,162000,124.35,124.39,124.34,124.38
EURJPY,20081125,162100,124.36,124.45,124.35,124.45
EURJPY,20081125,162200,124.44,124.52,124.42,124.42
EURJPY,20081125,162300,124.41,124.45,124.39,124.41
EURJPY,20081125,162400,124.39,124.44,124.39,124.42
EURJPY,20081125,162500,124.43,124.44,124.36,124.38
EURJPY,20081125,162600,124.39,124.54,124.39,124.52
EURJPY,20081125,162700,124.53,124.56,124.44,124.55
EURJPY,20081125,162800,124.56,124.58,124.53,124.54
EURJPY,20081125,162900,124.53,124.67,124.53,124.67
EURJPY,20081125,163000,124.66,124.67,124.61,124.66
EURJPY,20081125,163100,124.65,124.65,124.58,124.59
EURJPY,20081125,163200,124.60,124.67,124.60,124.64
EURJPY,20081125,163300,124.63,124.64,124.51,124.55
EURJPY,20081125,163400,124.54,124.56,124.46,124.48
EURJPY,20081125,163500,124.47,124.51,124.42,124.48
EURJPY,20081125,163600,124.47,124.48,124.45,124.48
EURJPY,20081125,163700,124.49,124.52,124.43,124.46
EURJPY,20081125,163800,124.45,124.45,124.33,124.34
EURJPY,20081125,163900,124.33,124.33,124.20,124.25
EURJPY,20081125,164000,124.24,124.31,124.19,124.20
EURJPY,20081125,164100,124.19,124.20,123.97,123.97
EURJPY,20081125,164200,123.98,124.01,123.96,123.97
EURJPY,20081125,164300,123.96,123.98,123.91,123.91
EURJPY,20081125,164400,123.87,123.87,123.78,123.83
EURJPY,20081125,164500,123.84,123.88,123.79,123.80
EURJPY,20081125,164600,123.81,123.81,123.75,123.81
EURJPY,20081125,164700,123.80,123.80,123.71,123.72
EURJPY,20081125,164800,123.71,123.75,123.70,123.73
EURJPY,20081125,164900,123.74,123.74,123.53,123.61
EURJPY,20081125,165000,123.62,123.62,123.48,123.50
EURJPY,20081125,165100,123.49,123.67,123.47,123.67
EURJPY,20081125,165200,123.66,123.68,123.61,123.61
EURJPY,20081125,165300,123.60,123.61,123.55,123.60
EURJPY,20081125,165400,123.61,123.62,123.53,123.53
EURJPY,20081125,165500,123.51,123.56,123.49,123.52
EURJPY,20081125,165600,123.51,123.69,123.51,123.69
EURJPY,20081125,165700,123.75,123.82,123.75,123.81
EURJPY,20081125,165800,123.82,123.90,123.82,123.90
EURJPY,20081125,165900,123.91,123.91,123.82,123.82
EURJPY,20081125,170000,123.81,124.06,123.81,124.06
EURJPY,20081125,170100,124.07,124.08,124.03,124.07
EURJPY,20081125,170200,124.10,124.11,124.03,124.04
EURJPY,20081125,170300,124.03,124.09,124.02,124.04
EURJPY,20081125,170400,124.03,124.06,123.94,123.94
EURJPY,20081125,170500,123.93,123.93,123.86,123.88
EURJPY,20081125,170600,123.89,123.89,123.78,123.78
EURJPY,20081125,170700,123.79,123.79,123.42,123.44
EURJPY,20081125,170800,123.45,123.47,123.25,123.25
EURJPY,20081125,170900,123.26,123.32,123.21,123.32
EURJPY,20081125,171000,123.31,123.33,123.27,123.33
EURJPY,20081125,171100,123.35,123.45,123.35,123.44
EURJPY,20081125,171200,123.45,123.47,123.38,123.44
EURJPY,20081125,171300,123.45,123.52,123.44,123.48
EURJPY,20081125,171400,123.49,123.60,123.49,123.58
EURJPY,20081125,171500,123.59,123.62,123.59,123.62
EURJPY,20081125,171600,123.64,123.64,123.49,123.56
EURJPY,20081125,171700,123.57,123.64,123.57,123.59
EURJPY,20081125,171800,123.61,123.71,123.61,123.69
EURJPY,20081125,171900,123.70,123.86,123.70,123.82
EURJPY,20081125,172000,123.83,123.84,123.64,123.66
EURJPY,20081125,172100,123.69,123.76,123.69,123.72
EURJPY,20081125,172200,123.73,123.77,123.73,123.74
EURJPY,20081125,172300,123.73,123.75,123.68,123.68
EURJPY,20081125,172400,123.66,123.78,123.66,123.78
EURJPY,20081125,172500,123.79,123.96,123.79,123.91
EURJPY,20081125,172600,123.93,124.00,123.93,124.00
EURJPY,20081125,172700,124.02,124.09,124.02,124.08
EURJPY,20081125,172800,124.07,124.07,124.03,124.06
EURJPY,20081125,172900,124.07,124.17,124.07,124.11
EURJPY,20081125,173000,124.10,124.18,124.10,124.11
EURJPY,20081125,173100,124.09,124.14,124.06,124.08
EURJPY,20081125,173200,124.09,124.11,124.04,124.11
EURJPY,20081125,173300,124.12,124.21,124.09,124.11
EURJPY,20081125,173400,124.12,124.14,124.08,124.09
EURJPY,20081125,173500,124.08,124.08,123.98,123.98
EURJPY,20081125,173600,123.99,124.00,123.94,123.99
EURJPY,20081125,173700,124.00,124.10,124.00,124.09
EURJPY,20081125,173800,124.11,124.29,124.11,124.29
EURJPY,20081125,173900,124.30,124.30,124.19,124.22
EURJPY,20081125,174000,124.21,124.21,124.11,124.13
EURJPY,20081125,174100,124.14,124.19,124.12,124.18
EURJPY,20081125,174200,124.16,124.29,124.16,124.18
EURJPY,20081125,174300,124.19,124.31,124.19,124.26
EURJPY,20081125,174400,124.27,124.47,124.27,124.47
EURJPY,20081125,174500,124.45,124.45,124.38,124.38
EURJPY,20081125,174600,124.39,124.44,124.38,124.39
EURJPY,20081125,174700,124.38,124.47,124.38,124.46
EURJPY,20081125,174800,124.48,124.54,124.48,124.49
EURJPY,20081125,174900,124.48,124.48,124.43,124.43
EURJPY,20081125,175000,124.42,124.47,124.42,124.47
EURJPY,20081125,175100,124.51,124.52,124.39,124.41
EURJPY,20081125,175200,124.40,124.40,124.31,124.36
EURJPY,20081125,175300,124.37,124.50,124.37,124.50
EURJPY,20081125,175400,124.53,124.57,124.46,124.55
EURJPY,20081125,175500,124.53,124.61,124.44,124.61
EURJPY,20081125,175600,124.60,124.68,124.60,124.68
EURJPY,20081125,175700,124.69,124.71,124.68,124.69
EURJPY,20081125,175800,124.70,124.71,124.58,124.61
EURJPY,20081125,175900,124.62,124.64,124.58,124.61
EURJPY,20081125,180000,124.60,124.60,124.47,124.48
EURJPY,20081125,180100,124.49,124.58,124.49,124.58
EURJPY,20081125,180200,124.59,124.60,124.51,124.51
EURJPY,20081125,180300,124.52,124.56,124.50,124.56
EURJPY,20081125,180400,124.58,124.59,124.50,124.50
EURJPY,20081125,180500,124.49,124.49,124.34,124.34
EURJPY,20081125,180600,124.33,124.33,124.28,124.31
EURJPY,20081125,180700,124.30,124.32,124.28,124.28
EURJPY,20081125,180800,124.27,124.27,124.18,124.18
EURJPY,20081125,180900,124.17,124.29,124.17,124.27
EURJPY,20081125,181000,124.26,124.29,124.23,124.25
EURJPY,20081125,181100,124.26,124.28,124.21,124.21
EURJPY,20081125,181200,124.20,124.25,124.19,124.24
EURJPY,20081125,181300,124.22,124.22,124.04,124.07
EURJPY,20081125,181400,124.06,124.06,124.00,124.00
EURJPY,20081125,181500,123.99,124.00,123.94,124.00
EURJPY,20081125,181600,123.99,124.06,123.99,124.05
EURJPY,20081125,181700,124.06,124.08,124.04,124.06
EURJPY,20081125,181800,124.05,124.05,123.83,123.88
EURJPY,20081125,181900,123.87,123.96,123.86,123.96
EURJPY,20081125,182000,123.94,123.94,123.85,123.88
EURJPY,20081125,182100,123.89,123.89,123.78,123.78
EURJPY,20081125,182200,123.77,123.84,123.77,123.84
EURJPY,20081125,182300,123.83,123.86,123.81,123.85
EURJPY,20081125,182400,123.84,123.84,123.80,123.80
EURJPY,20081125,182500,123.79,123.79,123.43,123.44
EURJPY,20081125,182600,123.47,123.53,123.44,123.46
EURJPY,20081125,182700,123.45,123.52,123.45,123.51
EURJPY,20081125,182800,123.49,123.51,123.47,123.47
EURJPY,20081125,182900,123.48,123.48,123.42,123.46
EURJPY,20081125,183000,123.45,123.58,123.43,123.58
EURJPY,20081125,183100,123.57,123.60,123.55,123.55
EURJPY,20081125,183200,123.56,123.58,123.56,123.58
EURJPY,20081125,183300,123.56,123.58,123.53,123.58
EURJPY,20081125,183400,123.59,123.66,123.59,123.60
EURJPY,20081125,183500,123.59,123.61,123.56,123.56
EURJPY,20081125,183600,123.57,123.70,123.56,123.70
EURJPY,20081125,183700,123.69,123.77,123.68,123.76
EURJPY,20081125,183800,123.75,123.80,123.75,123.79
EURJPY,20081125,183900,123.80,124.00,123.80,123.98
EURJPY,20081125,184000,123.97,123.97,123.89,123.89
EURJPY,20081125,184100,123.88,123.92,123.84,123.84
EURJPY,20081125,184200,123.85,123.86,123.81,123.81
EURJPY,20081125,184300,123.80,123.95,123.80,123.94
EURJPY,20081125,184400,123.95,123.95,123.90,123.90
EURJPY,20081125,184500,123.88,123.92,123.86,123.86
EURJPY,20081125,184600,123.85,123.85,123.77,123.78
EURJPY,20081125,184700,123.77,123.77,123.56,123.60
EURJPY,20081125,184800,123.64,123.67,123.64,123.64
EURJPY,20081125,184900,123.62,123.63,123.58,123.61
EURJPY,20081125,185000,123.60,123.60,123.53,123.59
EURJPY,20081125,185100,123.58,123.58,123.42,123.50
EURJPY,20081125,185200,123.51,123.52,123.49,123.50
EURJPY,20081125,185300,123.51,123.51,123.48,123.49
EURJPY,20081125,185400,123.48,123.48,123.33,123.34
EURJPY,20081125,185500,123.35,123.35,123.29,123.33
EURJPY,20081125,185600,123.34,123.34,123.29,123.29
EURJPY,20081125,185700,123.28,123.42,123.26,123.41
EURJPY,20081125,185800,123.42,123.61,123.42,123.61
EURJPY,20081125,185900,123.65,123.69,123.62,123.66
EURJPY,20081125,190000,123.67,123.68,123.53,123.53
EURJPY,20081125,190100,123.52,123.56,123.50,123.54
EURJPY,20081125,190200,123.52,123.58,123.47,123.47
EURJPY,20081125,190300,123.46,123.47,123.31,123.31
EURJPY,20081125,190400,123.28,123.28,123.24,123.27
EURJPY,20081125,190500,123.25,123.26,123.10,123.10
EURJPY,20081125,190600,123.11,123.31,123.11,123.29
EURJPY,20081125,190700,123.31,123.39,123.31,123.39
EURJPY,20081125,190800,123.40,123.50,123.40,123.49
EURJPY,20081125,190900,123.48,123.50,123.44,123.50
EURJPY,20081125,191000,123.53,123.59,123.51,123.59
EURJPY,20081125,191100,123.58,123.73,123.58,123.71
EURJPY,20081125,191200,123.70,123.70,123.62,123.68
EURJPY,20081125,191300,123.70,123.83,123.70,123.79
EURJPY,20081125,191400,123.78,123.78,123.70,123.72
EURJPY,20081125,191500,123.73,123.73,123.64,123.64
EURJPY,20081125,191600,123.62,123.62,123.58,123.61
EURJPY,20081125,191700,123.62,123.65,123.59,123.59
EURJPY,20081125,191800,123.58,123.59,123.44,123.44
EURJPY,20081125,191900,123.42,123.66,123.42,123.66
EURJPY,20081125,192000,123.67,123.80,123.67,123.80
EURJPY,20081125,192100,123.79,123.92,123.78,123.92
EURJPY,20081125,192200,123.93,123.96,123.92,123.92
EURJPY,20081125,192300,123.93,123.93,123.89,123.92
EURJPY,20081125,192400,123.93,124.05,123.93,124.00
EURJPY,20081125,192500,123.99,123.99,123.83,123.83
EURJPY,20081125,192600,123.84,123.89,123.84,123.89
EURJPY,20081125,192700,123.90,124.04,123.90,124.04
EURJPY,20081125,192800,124.05,124.27,124.05,124.27
EURJPY,20081125,192900,124.28,124.28,124.19,124.21
EURJPY,20081125,193000,124.22,124.22,124.12,124.16
EURJPY,20081125,193100,124.17,124.42,124.17,124.42
EURJPY,20081125,193200,124.43,124.44,124.34,124.34
EURJPY,20081125,193300,124.35,124.39,124.33,124.39
EURJPY,20081125,193400,124.41,124.41,124.29,124.31
EURJPY,20081125,193500,124.30,124.34,124.30,124.34
EURJPY,20081125,193600,124.35,124.42,124.35,124.38
EURJPY,20081125,193700,124.37,124.42,124.35,124.42
EURJPY,20081125,193800,124.41,124.48,124.41,124.48
EURJPY,20081125,193900,124.49,124.49,124.41,124.41
EURJPY,20081125,194000,124.40,124.42,124.33,124.42
EURJPY,20081125,194100,124.44,124.47,124.43,124.46
EURJPY,20081125,194200,124.47,124.47,124.41,124.41
EURJPY,20081125,194300,124.42,124.42,124.36,124.38
EURJPY,20081125,194400,124.37,124.37,124.29,124.31
EURJPY,20081125,194500,124.30,124.30,124.22,124.22
EURJPY,20081125,194600,124.20,124.22,124.17,124.22
EURJPY,20081125,194700,124.24,124.35,124.24,124.25
EURJPY,20081125,194800,124.26,124.38,124.26,124.38
EURJPY,20081125,194900,124.39,124.39,124.31,124.31
EURJPY,20081125,195000,124.30,124.31,124.28,124.28
EURJPY,20081125,195100,124.29,124.29,124.16,124.25
EURJPY,20081125,195200,124.26,124.28,124.22,124.27
EURJPY,20081125,195300,124.26,124.33,124.25,124.33
EURJPY,20081125,195400,124.34,124.34,124.28,124.31
EURJPY,20081125,195500,124.33,124.44,124.32,124.33
EURJPY,20081125,195600,124.34,124.36,124.31,124.31
EURJPY,20081125,195700,124.32,124.34,124.30,124.33
EURJPY,20081125,195800,124.32,124.33,124.24,124.24
EURJPY,20081125,195900,124.22,124.22,124.11,124.14
EURJPY,20081125,200000,124.13,124.19,124.05,124.05
EURJPY,20081125,200100,124.04,124.09,124.03,124.03
EURJPY,20081125,200200,124.01,124.16,124.01,124.10
EURJPY,20081125,200300,124.11,124.18,124.09,124.18
EURJPY,20081125,200400,124.17,124.19,124.14,124.19
EURJPY,20081125,200500,124.18,124.25,124.18,124.23
EURJPY,20081125,200600,124.22,124.24,124.22,124.24
EURJPY,20081125,200700,124.23,124.25,124.17,124.24
EURJPY,20081125,200800,124.21,124.21,124.14,124.16
EURJPY,20081125,200900,124.17,124.17,124.00,124.00
EURJPY,20081125,201000,123.97,123.97,123.90,123.93
EURJPY,20081125,201100,123.92,123.94,123.85,123.85
EURJPY,20081125,201200,123.82,123.82,123.74,123.75
EURJPY,20081125,201300,123.74,123.87,123.74,123.87
EURJPY,20081125,201400,123.89,124.01,123.89,123.99
EURJPY,20081125,201500,123.93,123.93,123.86,123.88
EURJPY,20081125,201600,123.87,123.87,123.70,123.70
EURJPY,20081125,201700,123.71,123.75,123.62,123.62
EURJPY,20081125,201800,123.61,123.71,123.58,123.71
EURJPY,20081125,201900,123.73,123.89,123.73,123.87
EURJPY,20081125,202000,123.86,123.94,123.83,123.93
EURJPY,20081125,202100,123.92,123.92,123.81,123.88
EURJPY,20081125,202200,123.87,123.88,123.81,123.86
EURJPY,20081125,202300,123.87,123.90,123.82,123.82
EURJPY,20081125,202400,123.83,123.89,123.80,123.89
EURJPY,20081125,202500,123.90,123.90,123.84,123.90
EURJPY,20081125,202600,123.91,123.91,123.84,123.85
EURJPY,20081125,202700,123.87,123.89,123.84,123.87
EURJPY,20081125,202800,123.86,123.90,123.86,123.90
EURJPY,20081125,202900,123.92,123.94,123.91,123.93
EURJPY,20081125,203000,123.94,123.95,123.83,123.83
EURJPY,20081125,203100,123.84,123.86,123.79,123.86
EURJPY,20081125,203200,123.87,123.91,123.87,123.91
EURJPY,20081125,203300,123.94,123.97,123.94,123.97
EURJPY,20081125,203400,124.00,124.00,123.97,124.00
EURJPY,20081125,203500,123.99,124.02,123.94,123.94
EURJPY,20081125,203600,123.95,123.95,123.86,123.86
EURJPY,20081125,203700,123.87,123.97,123.86,123.97
EURJPY,20081125,203800,123.98,124.08,123.98,124.08
EURJPY,20081125,203900,124.11,124.11,124.04,124.06
EURJPY,20081125,204000,124.05,124.16,124.05,124.11
EURJPY,20081125,204100,124.09,124.11,124.01,124.01
EURJPY,20081125,204200,124.00,124.06,124.00,124.06
EURJPY,20081125,204300,124.05,124.05,124.01,124.04
EURJPY,20081125,204400,124.06,124.10,124.04,124.10
EURJPY,20081125,204500,124.11,124.11,124.07,124.08
EURJPY,20081125,204600,124.06,124.09,124.06,124.08
EURJPY,20081125,204700,124.07,124.07,123.97,123.97
EURJPY,20081125,204800,123.98,124.03,123.98,124.02
EURJPY,20081125,204900,124.03,124.14,124.03,124.14
EURJPY,20081125,205000,124.13,124.13,124.09,124.11
EURJPY,20081125,205100,124.10,124.10,124.01,124.06
EURJPY,20081125,205200,124.07,124.10,124.07,124.09
EURJPY,20081125,205300,124.08,124.08,124.05,124.08
EURJPY,20081125,205400,124.09,124.14,124.09,124.14
EURJPY,20081125,205500,124.13,124.25,124.13,124.19
EURJPY,20081125,205600,124.21,124.30,124.19,124.30
EURJPY,20081125,205700,124.31,124.43,124.31,124.40
EURJPY,20081125,205800,124.41,124.47,124.40,124.45
EURJPY,20081125,205900,124.44,124.61,124.44,124.61
EURJPY,20081125,210000,124.62,124.62,124.50,124.52
EURJPY,20081125,210100,124.50,124.63,124.50,124.60
EURJPY,20081125,210200,124.59,124.61,124.55,124.59
EURJPY,20081125,210300,124.58,124.61,124.53,124.55
EURJPY,20081125,210400,124.53,124.72,124.53,124.72
EURJPY,20081125,210500,124.74,124.87,124.74,124.83
EURJPY,20081125,210600,124.84,125.02,124.83,124.88
EURJPY,20081125,210700,124.89,124.92,124.75,124.80
EURJPY,20081125,210800,124.78,124.80,124.74,124.80
EURJPY,20081125,210900,124.81,124.81,124.68,124.68
EURJPY,20081125,211000,124.65,124.65,124.55,124.58
EURJPY,20081125,211100,124.59,124.62,124.57,124.62
EURJPY,20081125,211200,124.61,124.64,124.57,124.64
EURJPY,20081125,211300,124.63,124.63,124.53,124.54
EURJPY,20081125,211400,124.56,124.61,124.56,124.61
EURJPY,20081125,211500,124.60,124.78,124.57,124.78
EURJPY,20081125,211600,124.79,124.89,124.79,124.89
EURJPY,20081125,211700,124.91,124.91,124.82,124.82
EURJPY,20081125,211800,124.81,124.82,124.71,124.82
EURJPY,20081125,211900,124.86,124.88,124.81,124.82
EURJPY,20081125,212000,124.81,124.89,124.81,124.83
EURJPY,20081125,212100,124.82,124.82,124.66,124.66
EURJPY,20081125,212200,124.64,124.75,124.64,124.72
EURJPY,20081125,212300,124.71,124.71,124.66,124.68
EURJPY,20081125,212400,124.66,124.68,124.51,124.51
EURJPY,20081125,212500,124.50,124.62,124.50,124.61
EURJPY,20081125,212600,124.62,124.67,124.61,124.61
EURJPY,20081125,212700,124.60,124.60,124.50,124.51
EURJPY,20081125,212800,124.52,124.62,124.51,124.51
EURJPY,20081125,212900,124.52,124.73,124.52,124.72
EURJPY,20081125,213000,124.71,124.75,124.67,124.72
EURJPY,20081125,213100,124.74,124.76,124.74,124.76
EURJPY,20081125,213200,124.77,124.80,124.74,124.79
EURJPY,20081125,213300,124.80,124.81,124.72,124.72
EURJPY,20081125,213400,124.73,124.77,124.73,124.75
EURJPY,20081125,213500,124.74,124.75,124.68,124.71
EURJPY,20081125,213600,124.72,124.83,124.72,124.83
EURJPY,20081125,213700,124.84,125.01,124.84,124.98
EURJPY,20081125,213800,124.97,125.02,124.96,124.98
EURJPY,20081125,213900,124.99,125.00,124.91,124.91
EURJPY,20081125,214000,124.92,124.95,124.91,124.92
EURJPY,20081125,214100,124.91,124.98,124.91,124.94
EURJPY,20081125,214200,124.95,124.98,124.94,124.94
EURJPY,20081125,214300,124.95,124.98,124.95,124.97
EURJPY,20081125,214400,124.98,125.10,124.98,125.10
EURJPY,20081125,214500,125.11,125.15,125.09,125.11
EURJPY,20081125,214600,125.10,125.10,125.02,125.06
EURJPY,20081125,214700,125.07,125.13,125.07,125.08
EURJPY,20081125,214800,125.09,125.11,125.05,125.06
EURJPY,20081125,214900,125.05,125.05,124.91,124.91
EURJPY,20081125,215000,124.90,124.94,124.81,124.94
EURJPY,20081125,215100,124.95,125.06,124.95,125.02
EURJPY,20081125,215200,125.03,125.03,124.91,124.91
EURJPY,20081125,215300,124.92,124.97,124.90,124.90
EURJPY,20081125,215400,124.91,124.91,124.86,124.86
EURJPY,20081125,215500,124.85,124.85,124.79,124.80
EURJPY,20081125,215600,124.81,124.82,124.75,124.75
EURJPY,20081125,215700,124.74,124.74,124.69,124.69
EURJPY,20081125,215800,124.70,124.71,124.65,124.65
EURJPY,20081125,215900,124.64,124.66,124.64,124.64
EURJPY,20081125,220000,124.65,124.76,124.64,124.74
EURJPY,20081125,220100,124.73,124.73,124.65,124.68
EURJPY,20081125,220200,124.70,124.75,124.70,124.72
EURJPY,20081125,220300,124.73,124.73,124.71,124.72
EURJPY,20081125,220400,124.73,124.78,124.73,124.77
EURJPY,20081125,220500,124.78,124.80,124.78,124.78
EURJPY,20081125,220600,124.79,124.80,124.79,124.79
EURJPY,20081125,220700,124.78,124.78,124.69,124.70
EURJPY,20081125,220800,124.69,124.72,124.68,124.69
EURJPY,20081125,220900,124.70,124.71,124.69,124.71
EURJPY,20081125,221000,124.72,124.72,124.66,124.66
EURJPY,20081125,221100,124.65,124.65,124.61,124.61
EURJPY,20081125,221200,124.60,124.60,124.55,124.55
EURJPY,20081125,221300,124.54,124.54,124.46,124.46
EURJPY,20081125,221400,124.45,124.49,124.44,124.45
EURJPY,20081125,221500,124.44,124.47,124.44,124.46
EURJPY,20081125,221600,124.47,124.49,124.47,124.49
EURJPY,20081125,221700,124.48,124.48,124.45,124.46
EURJPY,20081125,221800,124.45,124.46,124.45,124.45
EURJPY,20081125,221900,124.46,124.46,124.41,124.42
EURJPY,20081125,222000,124.43,124.43,124.41,124.41
EURJPY,20081125,222100,124.40,124.41,124.38,124.38
EURJPY,20081125,222200,124.37,124.41,124.37,124.38
EURJPY,20081125,222300,124.39,124.39,124.29,124.33
EURJPY,20081125,222400,124.32,124.33,124.31,124.31
EURJPY,20081125,222500,124.30,124.30,124.30,124.30
EURJPY,20081125,222600,124.31,124.31,124.29,124.30
EURJPY,20081125,222700,124.29,124.29,124.24,124.24
EURJPY,20081125,222800,124.21,124.21,124.16,124.18
EURJPY,20081125,222900,124.17,124.22,124.17,124.22
EURJPY,20081125,223000,124.21,124.21,124.17,124.17
EURJPY,20081125,223100,124.16,124.16,124.10,124.10
EURJPY,20081125,223200,124.07,124.11,124.07,124.11
EURJPY,20081125,223300,124.12,124.12,124.04,124.12
EURJPY,20081125,223400,124.13,124.21,124.13,124.21
EURJPY,20081125,223500,124.22,124.28,124.22,124.28
EURJPY,20081125,223600,124.29,124.36,124.29,124.36
EURJPY,20081125,223700,124.37,124.37,124.37,124.37
EURJPY,20081125,223800,124.38,124.45,124.38,124.44
EURJPY,20081125,223900,124.43,124.43,124.42,124.42
EURJPY,20081125,224000,124.41,124.44,124.39,124.44
EURJPY,20081125,224100,124.43,124.43,124.42,124.42
EURJPY,20081125,224200,124.41,124.41,124.38,124.40
EURJPY,20081125,224300,124.41,124.44,124.40,124.44
EURJPY,20081125,224400,124.43,124.44,124.42,124.44
EURJPY,20081125,224500,124.43,124.44,124.42,124.42
EURJPY,20081125,224600,124.43,124.46,124.42,124.45
EURJPY,20081125,224700,124.44,124.45,124.42,124.42
EURJPY,20081125,224800,124.39,124.43,124.39,124.43
EURJPY,20081125,224900,124.44,124.45,124.42,124.43
EURJPY,20081125,225000,124.44,124.44,124.42,124.43
EURJPY,20081125,225100,124.42,124.43,124.42,124.43
EURJPY,20081125,225200,124.44,124.44,124.42,124.42
EURJPY,20081125,225300,124.42,124.42,124.42,124.42
EURJPY,20081125,225400,124.43,124.45,124.43,124.45
EURJPY,20081125,225500,124.46,124.48,124.44,124.46
EURJPY,20081125,225600,124.45,124.45,124.41,124.42
EURJPY,20081125,225700,124.43,124.46,124.41,124.42
EURJPY,20081125,225800,124.41,124.42,124.41,124.42
EURJPY,20081125,225900,124.42,124.43,124.42,124.42
EURJPY,20081125,230000,124.41,124.42,124.40,124.40
EURJPY,20081125,230100,124.39,124.43,124.39,124.43
EURJPY,20081125,230200,124.42,124.45,124.42,124.45
EURJPY,20081125,230300,124.46,124.46,124.44,124.44
EURJPY,20081125,230400,124.45,124.46,124.44,124.44
EURJPY,20081125,230500,124.43,124.48,124.43,124.48
EURJPY,20081125,230600,124.47,124.47,124.44,124.44
EURJPY,20081125,230700,124.43,124.44,124.42,124.42
EURJPY,20081125,230800,124.41,124.42,124.41,124.41
EURJPY,20081125,230900,124.42,124.42,124.41,124.41
EURJPY,20081125,231000,124.42,124.42,124.42,124.42
EURJPY,20081125,231100,124.41,124.41,124.38,124.40
EURJPY,20081125,231200,124.41,124.42,124.40,124.42
EURJPY,20081125,231300,124.43,124.50,124.43,124.50
EURJPY,20081125,231400,124.49,124.49,124.47,124.48
EURJPY,20081125,231500,124.48,124.49,124.46,124.46
EURJPY,20081125,231600,124.47,124.50,124.45,124.50
EURJPY,20081125,231700,124.49,124.49,124.46,124.46
EURJPY,20081125,231800,124.45,124.46,124.44,124.44
EURJPY,20081125,231900,124.45,124.45,124.38,124.38
EURJPY,20081125,232000,124.39,124.43,124.38,124.43
EURJPY,20081125,232100,124.44,124.46,124.44,124.44
EURJPY,20081125,232200,124.45,124.49,124.45,124.48
EURJPY,20081125,232300,124.49,124.49,124.46,124.46
EURJPY,20081125,232400,124.45,124.46,124.45,124.46
EURJPY,20081125,232500,124.45,124.45,124.44,124.44
EURJPY,20081125,232600,124.45,124.45,124.45,124.45
EURJPY,20081125,232700,124.46,124.47,124.46,124.46
EURJPY,20081125,232800,124.45,124.45,124.44,124.44
EURJPY,20081125,232900,124.43,124.43,124.35,124.36
EURJPY,20081125,233000,124.35,124.44,124.35,124.44
EURJPY,20081125,233100,124.43,124.44,124.39,124.40
EURJPY,20081125,233200,124.39,124.41,124.39,124.41
EURJPY,20081125,233300,124.41,124.41,124.41,124.41
EURJPY,20081125,233400,124.41,124.41,124.41,124.41
EURJPY,20081125,233500,124.41,124.41,124.41,124.41
EURJPY,20081125,233600,124.41,124.41,124.41,124.41
EURJPY,20081125,233700,124.42,124.42,124.40,124.41
EURJPY,20081125,233800,124.40,124.40,124.39,124.39
EURJPY,20081125,233900,124.38,124.38,124.37,124.38
EURJPY,20081125,234000,124.37,124.39,124.35,124.39
EURJPY,20081125,234100,124.38,124.38,124.31,124.31
EURJPY,20081125,234200,124.31,124.31,124.31,124.31
EURJPY,20081125,234300,124.30,124.31,124.30,124.30
EURJPY,20081125,234400,124.31,124.33,124.30,124.32
EURJPY,20081125,234500,124.31,124.31,124.29,124.30
EURJPY,20081125,234600,124.29,124.30,124.29,124.29
EURJPY,20081125,234700,124.30,124.31,124.30,124.30
EURJPY,20081125,234800,124.29,124.30,124.29,124.30
EURJPY,20081125,234900,124.31,124.35,124.30,124.35
EURJPY,20081125,235000,124.36,124.39,124.35,124.39
EURJPY,20081125,235100,124.40,124.40,124.39,124.40
EURJPY,20081125,235200,124.39,124.39,124.39,124.39
EURJPY,20081125,235300,124.40,124.40,124.39,124.39
EURJPY,20081125,235400,124.40,124.41,124.40,124.40
EURJPY,20081125,235500,124.39,124.40,124.34,124.34
EURJPY,20081125,235600,124.33,124.35,124.33,124.34
EURJPY,20081125,235700,124.35,124.37,124.35,124.36
EURJPY,20081125,235800,124.35,124.36,124.34,124.36
EURJPY,20081125,235900,124.37,124.41,124.37,124.40
EURJPY,20081126,000000,124.39,124.41,124.39,124.41
GBPCHF,20081125,000100,1.8115,1.8123,1.8113,1.8120
GBPCHF,20081125,000200,1.8119,1.8119,1.8115,1.8115
GBPCHF,20081125,000300,1.8116,1.8118,1.8110,1.8110
GBPCHF,20081125,000400,1.8109,1.8109,1.8106,1.8107
GBPCHF,20081125,000500,1.8108,1.8110,1.8108,1.8110
GBPCHF,20081125,000600,1.8109,1.8110,1.8108,1.8110
GBPCHF,20081125,000700,1.8111,1.8111,1.8109,1.8109
GBPCHF,20081125,000800,1.8110,1.8112,1.8110,1.8112
GBPCHF,20081125,000900,1.8111,1.8112,1.8111,1.8112
GBPCHF,20081125,001000,1.8111,1.8111,1.8108,1.8109
GBPCHF,20081125,001100,1.8108,1.8109,1.8107,1.8109
GBPCHF,20081125,001200,1.8110,1.8110,1.8107,1.8107
GBPCHF,20081125,001300,1.8106,1.8108,1.8106,1.8108
GBPCHF,20081125,001400,1.8107,1.8109,1.8107,1.8109
GBPCHF,20081125,001500,1.8111,1.8111,1.8106,1.8108
GBPCHF,20081125,001600,1.8109,1.8118,1.8109,1.8118
GBPCHF,20081125,001700,1.8117,1.8117,1.8111,1.8111
GBPCHF,20081125,001800,1.8112,1.8118,1.8112,1.8116
GBPCHF,20081125,001900,1.8117,1.8121,1.8117,1.8121
GBPCHF,20081125,002000,1.8120,1.8122,1.8120,1.8122
GBPCHF,20081125,002100,1.8121,1.8121,1.8117,1.8120
GBPCHF,20081125,002200,1.8119,1.8119,1.8115,1.8116
GBPCHF,20081125,002300,1.8117,1.8123,1.8116,1.8120
GBPCHF,20081125,002400,1.8121,1.8121,1.8119,1.8120
GBPCHF,20081125,002500,1.8121,1.8121,1.8117,1.8118
GBPCHF,20081125,002600,1.8119,1.8123,1.8118,1.8123
GBPCHF,20081125,002700,1.8124,1.8127,1.8123,1.8126
GBPCHF,20081125,002800,1.8125,1.8126,1.8118,1.8118
GBPCHF,20081125,002900,1.8119,1.8119,1.8117,1.8117
GBPCHF,20081125,003000,1.8116,1.8120,1.8114,1.8120
GBPCHF,20081125,003100,1.8121,1.8121,1.8120,1.8121
GBPCHF,20081125,003200,1.8120,1.8120,1.8118,1.8118
GBPCHF,20081125,003300,1.8117,1.8119,1.8116,1.8119
GBPCHF,20081125,003400,1.8120,1.8125,1.8119,1.8125
GBPCHF,20081125,003500,1.8128,1.8128,1.8125,1.8125
GBPCHF,20081125,003600,1.8124,1.8126,1.8123,1.8126
GBPCHF,20081125,003700,1.8125,1.8128,1.8115,1.8115
GBPCHF,20081125,003800,1.8114,1.8114,1.8107,1.8112
GBPCHF,20081125,003900,1.8113,1.8118,1.8113,1.8114
GBPCHF,20081125,004000,1.8115,1.8124,1.8115,1.8124
GBPCHF,20081125,004100,1.8123,1.8123,1.8121,1.8121
GBPCHF,20081125,004200,1.8119,1.8119,1.8116,1.8116
GBPCHF,20081125,004300,1.8117,1.8117,1.8115,1.8117
GBPCHF,20081125,004400,1.8116,1.8124,1.8114,1.8124
GBPCHF,20081125,004500,1.8125,1.8129,1.8125,1.8129
GBPCHF,20081125,004600,1.8128,1.8128,1.8121,1.8124
GBPCHF,20081125,004700,1.8125,1.8133,1.8125,1.8133
GBPCHF,20081125,004800,1.8134,1.8137,1.8133,1.8135
GBPCHF,20081125,004900,1.8136,1.8142,1.8136,1.8142
GBPCHF,20081125,005000,1.8143,1.8143,1.8140,1.8140
GBPCHF,20081125,005100,1.8139,1.8139,1.8133,1.8133
GBPCHF,20081125,005200,1.8131,1.8133,1.8128,1.8133
GBPCHF,20081125,005300,1.8132,1.8134,1.8128,1.8128
GBPCHF,20081125,005400,1.8127,1.8127,1.8125,1.8125
GBPCHF,20081125,005500,1.8123,1.8130,1.8122,1.8129
GBPCHF,20081125,005600,1.8128,1.8129,1.8121,1.8123
GBPCHF,20081125,005700,1.8124,1.8124,1.8120,1.8121
GBPCHF,20081125,005800,1.8122,1.8123,1.8121,1.8122
GBPCHF,20081125,005900,1.8123,1.8123,1.8121,1.8122
GBPCHF,20081125,010000,1.8123,1.8124,1.8122,1.8124
GBPCHF,20081125,010100,1.8123,1.8125,1.8121,1.8125
GBPCHF,20081125,010200,1.8126,1.8126,1.8124,1.8124
GBPCHF,20081125,010300,1.8125,1.8127,1.8123,1.8123
GBPCHF,20081125,010400,1.8121,1.8121,1.8109,1.8114
GBPCHF,20081125,010500,1.8113,1.8116,1.8113,1.8116
GBPCHF,20081125,010600,1.8117,1.8121,1.8117,1.8121
GBPCHF,20081125,010700,1.8120,1.8120,1.8117,1.8120
GBPCHF,20081125,010800,1.8119,1.8124,1.8119,1.8124
GBPCHF,20081125,010900,1.8123,1.8133,1.8123,1.8133
GBPCHF,20081125,011000,1.8134,1.8137,1.8133,1.8137
GBPCHF,20081125,011100,1.8136,1.8140,1.8136,1.8140
GBPCHF,20081125,011200,1.8139,1.8139,1.8131,1.8132
GBPCHF,20081125,011300,1.8131,1.8131,1.8116,1.8117
GBPCHF,20081125,011400,1.8118,1.8125,1.8116,1.8125
GBPCHF,20081125,011500,1.8126,1.8128,1.8126,1.8128
GBPCHF,20081125,011600,1.8127,1.8133,1.8126,1.8128
GBPCHF,20081125,011700,1.8132,1.8138,1.8132,1.8138
GBPCHF,20081125,011800,1.8137,1.8137,1.8136,1.8136
GBPCHF,20081125,011900,1.8135,1.8138,1.8135,1.8137
GBPCHF,20081125,012000,1.8138,1.8140,1.8137,1.8140
GBPCHF,20081125,012100,1.8142,1.8142,1.8140,1.8142
GBPCHF,20081125,012200,1.8143,1.8143,1.8139,1.8139
GBPCHF,20081125,012300,1.8138,1.8139,1.8133,1.8134
GBPCHF,20081125,012400,1.8135,1.8135,1.8131,1.8131
GBPCHF,20081125,012500,1.8130,1.8132,1.8118,1.8121
GBPCHF,20081125,012600,1.8120,1.8122,1.8115,1.8115
GBPCHF,20081125,012700,1.8116,1.8116,1.8109,1.8113
GBPCHF,20081125,012800,1.8115,1.8122,1.8114,1.8114
GBPCHF,20081125,012900,1.8118,1.8120,1.8113,1.8115
GBPCHF,20081125,013000,1.8114,1.8119,1.8105,1.8105
GBPCHF,20081125,013100,1.8092,1.8107,1.8090,1.8102
GBPCHF,20081125,013200,1.8103,1.8116,1.8102,1.8113
GBPCHF,20081125,013300,1.8112,1.8112,1.8108,1.8109
GBPCHF,20081125,013400,1.8108,1.8112,1.8107,1.8111
GBPCHF,20081125,013500,1.8110,1.8112,1.8110,1.8111
GBPCHF,20081125,013600,1.8112,1.8118,1.8110,1.8116
GBPCHF,20081125,013700,1.8114,1.8118,1.8110,1.8114
GBPCHF,20081125,013800,1.8115,1.8123,1.8114,1.8121
GBPCHF,20081125,013900,1.8120,1.8124,1.8119,1.8121
GBPCHF,20081125,014000,1.8120,1.8120,1.8115,1.8115
GBPCHF,20081125,014100,1.8114,1.8114,1.8087,1.8088
GBPCHF,20081125,014200,1.8090,1.8093,1.8090,1.8092
GBPCHF,20081125,014300,1.8093,1.8100,1.8093,1.8098
GBPCHF,20081125,014400,1.8099,1.8100,1.8099,1.8099
GBPCHF,20081125,014500,1.8098,1.8105,1.8097,1.8102
GBPCHF,20081125,014600,1.8101,1.8103,1.8100,1.8102
GBPCHF,20081125,014700,1.8104,1.8111,1.8104,1.8110
GBPCHF,20081125,014800,1.8109,1.8109,1.8107,1.8109
GBPCHF,20081125,014900,1.8110,1.8111,1.8110,1.8111
GBPCHF,20081125,015000,1.8112,1.8126,1.8112,1.8126
GBPCHF,20081125,015100,1.8127,1.8127,1.8124,1.8124
GBPCHF,20081125,015200,1.8123,1.8123,1.8115,1.8122
GBPCHF,20081125,015300,1.8126,1.8126,1.8121,1.8123
GBPCHF,20081125,015400,1.8125,1.8128,1.8125,1.8126
GBPCHF,20081125,015500,1.8125,1.8126,1.8121,1.8121
GBPCHF,20081125,015600,1.8122,1.8130,1.8121,1.8130
GBPCHF,20081125,015700,1.8129,1.8129,1.8122,1.8123
GBPCHF,20081125,015800,1.8121,1.8131,1.8120,1.8131
GBPCHF,20081125,015900,1.8129,1.8129,1.8117,1.8121
GBPCHF,20081125,020000,1.8122,1.8122,1.8121,1.8121
GBPCHF,20081125,020100,1.8122,1.8129,1.8122,1.8127
GBPCHF,20081125,020200,1.8126,1.8126,1.8124,1.8124
GBPCHF,20081125,020300,1.8123,1.8123,1.8121,1.8121
GBPCHF,20081125,020400,1.8120,1.8124,1.8120,1.8123
GBPCHF,20081125,020500,1.8124,1.8128,1.8124,1.8126
GBPCHF,20081125,020600,1.8127,1.8128,1.8114,1.8114
GBPCHF,20081125,020700,1.8115,1.8118,1.8115,1.8116
GBPCHF,20081125,020800,1.8117,1.8121,1.8116,1.8121
GBPCHF,20081125,020900,1.8120,1.8122,1.8119,1.8122
GBPCHF,20081125,021000,1.8123,1.8124,1.8118,1.8118
GBPCHF,20081125,021100,1.8117,1.8124,1.8117,1.8124
GBPCHF,20081125,021200,1.8123,1.8123,1.8119,1.8120
GBPCHF,20081125,021300,1.8121,1.8125,1.8121,1.8125
GBPCHF,20081125,021400,1.8124,1.8127,1.8123,1.8127
GBPCHF,20081125,021500,1.8126,1.8126,1.8124,1.8125
GBPCHF,20081125,021600,1.8124,1.8127,1.8124,1.8127
GBPCHF,20081125,021700,1.8126,1.8127,1.8125,1.8126
GBPCHF,20081125,021800,1.8126,1.8126,1.8126,1.8126
GBPCHF,20081125,021900,1.8125,1.8127,1.8123,1.8125
GBPCHF,20081125,022000,1.8124,1.8125,1.8120,1.8120
GBPCHF,20081125,022100,1.8121,1.8121,1.8120,1.8120
GBPCHF,20081125,022200,1.8119,1.8119,1.8115,1.8116
GBPCHF,20081125,022300,1.8115,1.8122,1.8115,1.8121
GBPCHF,20081125,022400,1.8120,1.8123,1.8120,1.8123
GBPCHF,20081125,022500,1.8124,1.8124,1.8121,1.8124
GBPCHF,20081125,022600,1.8125,1.8125,1.8121,1.8123
GBPCHF,20081125,022700,1.8124,1.8128,1.8124,1.8127
GBPCHF,20081125,022800,1.8126,1.8127,1.8126,1.8127
GBPCHF,20081125,022900,1.8126,1.8126,1.8125,1.8125
GBPCHF,20081125,023000,1.8124,1.8124,1.8120,1.8121
GBPCHF,20081125,023100,1.8120,1.8121,1.8118,1.8120
GBPCHF,20081125,023200,1.8119,1.8119,1.8112,1.8112
GBPCHF,20081125,023300,1.8113,1.8119,1.8112,1.8118
GBPCHF,20081125,023400,1.8117,1.8120,1.8117,1.8120
GBPCHF,20081125,023500,1.8119,1.8120,1.8117,1.8117
GBPCHF,20081125,023600,1.8118,1.8124,1.8116,1.8123
GBPCHF,20081125,023700,1.8122,1.8122,1.8116,1.8116
GBPCHF,20081125,023800,1.8117,1.8117,1.8116,1.8117
GBPCHF,20081125,023900,1.8116,1.8117,1.8116,1.8117
GBPCHF,20081125,024000,1.8116,1.8120,1.8116,1.8119
GBPCHF,20081125,024100,1.8120,1.8125,1.8120,1.8124
GBPCHF,20081125,024200,1.8123,1.8127,1.8121,1.8122
GBPCHF,20081125,024300,1.8123,1.8126,1.8122,1.8126
GBPCHF,20081125,024400,1.8125,1.8126,1.8124,1.8124
GBPCHF,20081125,024500,1.8123,1.8126,1.8122,1.8126
GBPCHF,20081125,024600,1.8125,1.8125,1.8115,1.8115
GBPCHF,20081125,024700,1.8114,1.8114,1.8108,1.8109
GBPCHF,20081125,024800,1.8108,1.8114,1.8108,1.8114
GBPCHF,20081125,024900,1.8115,1.8122,1.8115,1.8122
GBPCHF,20081125,025000,1.8124,1.8132,1.8124,1.8132
GBPCHF,20081125,025100,1.8131,1.8131,1.8125,1.8128
GBPCHF,20081125,025200,1.8131,1.8131,1.8126,1.8126
GBPCHF,20081125,025300,1.8125,1.8125,1.8123,1.8124
GBPCHF,20081125,025400,1.8123,1.8124,1.8123,1.8123
GBPCHF,20081125,025500,1.8122,1.8122,1.8120,1.8120
GBPCHF,20081125,025600,1.8121,1.8121,1.8120,1.8120
GBPCHF,20081125,025700,1.8119,1.8120,1.8117,1.8119
GBPCHF,20081125,025800,1.8120,1.8122,1.8119,1.8122
GBPCHF,20081125,025900,1.8126,1.8130,1.8126,1.8126
GBPCHF,20081125,030000,1.8122,1.8137,1.8121,1.8132
GBPCHF,20081125,030100,1.8130,1.8130,1.8116,1.8119
GBPCHF,20081125,030200,1.8120,1.8121,1.8118,1.8119
GBPCHF,20081125,030300,1.8120,1.8122,1.8120,1.8122
GBPCHF,20081125,030400,1.8123,1.8128,1.8120,1.8120
GBPCHF,20081125,030500,1.8119,1.8122,1.8119,1.8121
GBPCHF,20081125,030600,1.8122,1.8122,1.8119,1.8119
GBPCHF,20081125,030700,1.8121,1.8123,1.8120,1.8120
GBPCHF,20081125,030800,1.8118,1.8120,1.8118,1.8120
GBPCHF,20081125,030900,1.8119,1.8122,1.8119,1.8122
GBPCHF,20081125,031000,1.8123,1.8124,1.8122,1.8124
GBPCHF,20081125,031100,1.8124,1.8124,1.8124,1.8124
GBPCHF,20081125,031200,1.8125,1.8126,1.8123,1.8125
GBPCHF,20081125,031300,1.8126,1.8126,1.8124,1.8125
GBPCHF,20081125,031400,1.8126,1.8128,1.8126,1.8128
GBPCHF,20081125,031500,1.8129,1.8137,1.8129,1.8137
GBPCHF,20081125,031600,1.8138,1.8148,1.8138,1.8146
GBPCHF,20081125,031700,1.8148,1.8148,1.8141,1.8142
GBPCHF,20081125,031800,1.8143,1.8143,1.8142,1.8142
GBPCHF,20081125,031900,1.8141,1.8143,1.8136,1.8136
GBPCHF,20081125,032000,1.8137,1.8141,1.8136,1.8140
GBPCHF,20081125,032100,1.8141,1.8141,1.8140,1.8140
GBPCHF,20081125,032200,1.8140,1.8141,1.8140,1.8141
GBPCHF,20081125,032300,1.8140,1.8141,1.8140,1.8140
GBPCHF,20081125,032400,1.8141,1.8152,1.8141,1.8151
GBPCHF,20081125,032500,1.8150,1.8150,1.8145,1.8146
GBPCHF,20081125,032600,1.8147,1.8147,1.8147,1.8147
GBPCHF,20081125,032700,1.8147,1.8151,1.8146,1.8151
GBPCHF,20081125,032800,1.8150,1.8151,1.8150,1.8150
GBPCHF,20081125,032900,1.8151,1.8155,1.8150,1.8152
GBPCHF,20081125,033000,1.8151,1.8152,1.8150,1.8152
GBPCHF,20081125,033100,1.8153,1.8156,1.8153,1.8156
GBPCHF,20081125,033200,1.8157,1.8157,1.8156,1.8156
GBPCHF,20081125,033300,1.8155,1.8156,1.8155,1.8156
GBPCHF,20081125,033400,1.8157,1.8157,1.8155,1.8155
GBPCHF,20081125,033500,1.8154,1.8156,1.8154,1.8155
GBPCHF,20081125,033600,1.8156,1.8156,1.8155,1.8155
GBPCHF,20081125,033700,1.8154,1.8154,1.8149,1.8149
GBPCHF,20081125,033800,1.8150,1.8150,1.8149,1.8150
GBPCHF,20081125,033900,1.8151,1.8153,1.8151,1.8153
GBPCHF,20081125,034000,1.8153,1.8153,1.8149,1.8149
GBPCHF,20081125,034100,1.8150,1.8155,1.8150,1.8155
GBPCHF,20081125,034200,1.8156,1.8157,1.8154,1.8154
GBPCHF,20081125,034300,1.8153,1.8156,1.8152,1.8155
GBPCHF,20081125,034400,1.8151,1.8151,1.8144,1.8145
GBPCHF,20081125,034500,1.8146,1.8146,1.8141,1.8142
GBPCHF,20081125,034600,1.8141,1.8143,1.8141,1.8143
GBPCHF,20081125,034700,1.8144,1.8145,1.8144,1.8145
GBPCHF,20081125,034800,1.8144,1.8147,1.8144,1.8147
GBPCHF,20081125,034900,1.8148,1.8149,1.8147,1.8148
GBPCHF,20081125,035000,1.8149,1.8151,1.8149,1.8149
GBPCHF,20081125,035100,1.8148,1.8148,1.8144,1.8147
GBPCHF,20081125,035200,1.8148,1.8148,1.8147,1.8147
GBPCHF,20081125,035400,1.8147,1.8149,1.8146,1.8149
GBPCHF,20081125,035500,1.8148,1.8148,1.8145,1.8145
GBPCHF,20081125,035600,1.8146,1.8147,1.8146,1.8146
GBPCHF,20081125,035700,1.8145,1.8148,1.8145,1.8148
GBPCHF,20081125,035800,1.8149,1.8149,1.8142,1.8142
GBPCHF,20081125,035900,1.8141,1.8141,1.8131,1.8132
GBPCHF,20081125,040000,1.8133,1.8134,1.8132,1.8133
GBPCHF,20081125,040100,1.8134,1.8134,1.8131,1.8131
GBPCHF,20081125,040200,1.8132,1.8132,1.8131,1.8131
GBPCHF,20081125,040300,1.8130,1.8130,1.8127,1.8129
GBPCHF,20081125,040400,1.8130,1.8130,1.8128,1.8130
GBPCHF,20081125,040500,1.8131,1.8134,1.8131,1.8133
GBPCHF,20081125,040600,1.8134,1.8135,1.8127,1.8128
GBPCHF,20081125,040700,1.8129,1.8132,1.8129,1.8130
GBPCHF,20081125,040800,1.8129,1.8133,1.8128,1.8132
GBPCHF,20081125,040900,1.8131,1.8132,1.8129,1.8131
GBPCHF,20081125,041000,1.8130,1.8132,1.8130,1.8130
GBPCHF,20081125,041100,1.8131,1.8131,1.8122,1.8124
GBPCHF,20081125,041200,1.8123,1.8134,1.8122,1.8133
GBPCHF,20081125,041300,1.8134,1.8134,1.8133,1.8133
GBPCHF,20081125,041400,1.8134,1.8136,1.8134,1.8134
GBPCHF,20081125,041500,1.8135,1.8136,1.8130,1.8134
GBPCHF,20081125,041600,1.8133,1.8133,1.8128,1.8128
GBPCHF,20081125,041700,1.8128,1.8128,1.8128,1.8128
GBPCHF,20081125,041800,1.8127,1.8129,1.8127,1.8129
GBPCHF,20081125,041900,1.8130,1.8131,1.8128,1.8128
GBPCHF,20081125,042000,1.8127,1.8130,1.8127,1.8130
GBPCHF,20081125,042100,1.8129,1.8129,1.8122,1.8122
GBPCHF,20081125,042200,1.8124,1.8124,1.8121,1.8123
GBPCHF,20081125,042300,1.8122,1.8123,1.8118,1.8118
GBPCHF,20081125,042400,1.8120,1.8124,1.8117,1.8117
GBPCHF,20081125,042500,1.8118,1.8119,1.8115,1.8118
GBPCHF,20081125,042600,1.8119,1.8135,1.8119,1.8134
GBPCHF,20081125,042700,1.8131,1.8140,1.8131,1.8140
GBPCHF,20081125,042800,1.8141,1.8142,1.8141,1.8141
GBPCHF,20081125,042900,1.8142,1.8143,1.8141,1.8141
GBPCHF,20081125,043000,1.8140,1.8144,1.8139,1.8144
GBPCHF,20081125,043100,1.8145,1.8145,1.8142,1.8142
GBPCHF,20081125,043200,1.8144,1.8152,1.8144,1.8151
GBPCHF,20081125,043300,1.8152,1.8156,1.8152,1.8153
GBPCHF,20081125,043400,1.8154,1.8155,1.8152,1.8155
GBPCHF,20081125,043500,1.8153,1.8153,1.8142,1.8145
GBPCHF,20081125,043600,1.8144,1.8158,1.8144,1.8157
GBPCHF,20081125,043700,1.8156,1.8156,1.8151,1.8151
GBPCHF,20081125,043800,1.8152,1.8153,1.8151,1.8152
GBPCHF,20081125,043900,1.8151,1.8153,1.8150,1.8152
GBPCHF,20081125,044000,1.8153,1.8159,1.8153,1.8159
GBPCHF,20081125,044100,1.8158,1.8159,1.8156,1.8157
GBPCHF,20081125,044200,1.8158,1.8163,1.8157,1.8159
GBPCHF,20081125,044300,1.8158,1.8160,1.8156,1.8159
GBPCHF,20081125,044400,1.8160,1.8160,1.8154,1.8155
GBPCHF,20081125,044500,1.8157,1.8160,1.8156,1.8160
GBPCHF,20081125,044600,1.8161,1.8162,1.8158,1.8158
GBPCHF,20081125,044700,1.8159,1.8163,1.8159,1.8163
GBPCHF,20081125,044800,1.8162,1.8167,1.8154,1.8167
GBPCHF,20081125,044900,1.8172,1.8174,1.8161,1.8162
GBPCHF,20081125,045000,1.8163,1.8163,1.8159,1.8159
GBPCHF,20081125,045100,1.8158,1.8158,1.8152,1.8152
GBPCHF,20081125,045200,1.8151,1.8151,1.8139,1.8139
GBPCHF,20081125,045300,1.8137,1.8141,1.8134,1.8135
GBPCHF,20081125,045400,1.8134,1.8138,1.8132,1.8133
GBPCHF,20081125,045500,1.8132,1.8145,1.8132,1.8143
GBPCHF,20081125,045600,1.8142,1.8142,1.8137,1.8138
GBPCHF,20081125,045700,1.8137,1.8138,1.8135,1.8137
GBPCHF,20081125,045800,1.8136,1.8149,1.8135,1.8149
GBPCHF,20081125,045900,1.8148,1.8148,1.8142,1.8142
GBPCHF,20081125,050000,1.8144,1.8148,1.8144,1.8144
GBPCHF,20081125,050100,1.8141,1.8141,1.8131,1.8133
GBPCHF,20081125,050200,1.8134,1.8134,1.8126,1.8132
GBPCHF,20081125,050300,1.8133,1.8133,1.8128,1.8129
GBPCHF,20081125,050400,1.8130,1.8137,1.8130,1.8137
GBPCHF,20081125,050500,1.8138,1.8148,1.8136,1.8147
GBPCHF,20081125,050600,1.8146,1.8146,1.8144,1.8144
GBPCHF,20081125,050700,1.8143,1.8144,1.8138,1.8138
GBPCHF,20081125,050800,1.8139,1.8141,1.8138,1.8141
GBPCHF,20081125,050900,1.8140,1.8140,1.8134,1.8136
GBPCHF,20081125,051000,1.8138,1.8138,1.8134,1.8134
GBPCHF,20081125,051100,1.8133,1.8135,1.8132,1.8135
GBPCHF,20081125,051200,1.8134,1.8134,1.8128,1.8129
GBPCHF,20081125,051300,1.8128,1.8132,1.8128,1.8130
GBPCHF,20081125,051400,1.8129,1.8133,1.8128,1.8133
GBPCHF,20081125,051500,1.8136,1.8139,1.8134,1.8139
GBPCHF,20081125,051600,1.8140,1.8143,1.8140,1.8142
GBPCHF,20081125,051700,1.8141,1.8144,1.8141,1.8143
GBPCHF,20081125,051800,1.8142,1.8143,1.8135,1.8137
GBPCHF,20081125,051900,1.8138,1.8138,1.8134,1.8134
GBPCHF,20081125,052000,1.8133,1.8135,1.8132,1.8135
GBPCHF,20081125,052100,1.8136,1.8138,1.8135,1.8138
GBPCHF,20081125,052200,1.8137,1.8138,1.8137,1.8138
GBPCHF,20081125,052300,1.8137,1.8142,1.8137,1.8140
GBPCHF,20081125,052400,1.8141,1.8143,1.8141,1.8143
GBPCHF,20081125,052500,1.8144,1.8145,1.8143,1.8145
GBPCHF,20081125,052600,1.8144,1.8145,1.8144,1.8145
GBPCHF,20081125,052700,1.8145,1.8145,1.8145,1.8145
GBPCHF,20081125,052800,1.8144,1.8148,1.8144,1.8148
GBPCHF,20081125,052900,1.8147,1.8148,1.8139,1.8139
GBPCHF,20081125,053000,1.8137,1.8141,1.8135,1.8141
GBPCHF,20081125,053100,1.8140,1.8146,1.8140,1.8145
GBPCHF,20081125,053200,1.8144,1.8144,1.8135,1.8135
GBPCHF,20081125,053300,1.8134,1.8136,1.8132,1.8136
GBPCHF,20081125,053400,1.8137,1.8137,1.8131,1.8135
GBPCHF,20081125,053500,1.8134,1.8139,1.8134,1.8139
GBPCHF,20081125,053600,1.8138,1.8138,1.8133,1.8133
GBPCHF,20081125,053700,1.8132,1.8133,1.8128,1.8128
GBPCHF,20081125,053800,1.8129,1.8142,1.8129,1.8142
GBPCHF,20081125,053900,1.8144,1.8149,1.8144,1.8148
GBPCHF,20081125,054000,1.8147,1.8147,1.8143,1.8143
GBPCHF,20081125,054100,1.8142,1.8144,1.8142,1.8144
GBPCHF,20081125,054200,1.8143,1.8146,1.8143,1.8144
GBPCHF,20081125,054300,1.8145,1.8152,1.8144,1.8152
GBPCHF,20081125,054400,1.8153,1.8156,1.8152,1.8156
GBPCHF,20081125,054500,1.8153,1.8161,1.8152,1.8161
GBPCHF,20081125,054600,1.8162,1.8164,1.8162,1.8164
GBPCHF,20081125,054700,1.8165,1.8165,1.8163,1.8163
GBPCHF,20081125,054800,1.8162,1.8168,1.8162,1.8166
GBPCHF,20081125,054900,1.8169,1.8169,1.8167,1.8168
GBPCHF,20081125,055000,1.8169,1.8177,1.8169,1.8177
GBPCHF,20081125,055100,1.8176,1.8176,1.8168,1.8168
GBPCHF,20081125,055200,1.8169,1.8171,1.8169,1.8171
GBPCHF,20081125,055300,1.8172,1.8173,1.8169,1.8171
GBPCHF,20081125,055400,1.8170,1.8171,1.8168,1.8168
GBPCHF,20081125,055500,1.8167,1.8169,1.8167,1.8168
GBPCHF,20081125,055600,1.8169,1.8170,1.8167,1.8169
GBPCHF,20081125,055700,1.8168,1.8169,1.8156,1.8158
GBPCHF,20081125,055800,1.8159,1.8166,1.8159,1.8166
GBPCHF,20081125,055900,1.8165,1.8165,1.8165,1.8165
GBPCHF,20081125,060000,1.8166,1.8168,1.8166,1.8166
GBPCHF,20081125,060100,1.8167,1.8168,1.8167,1.8168
GBPCHF,20081125,060200,1.8167,1.8167,1.8165,1.8167
GBPCHF,20081125,060300,1.8166,1.8166,1.8163,1.8163
GBPCHF,20081125,060400,1.8162,1.8165,1.8162,1.8165
GBPCHF,20081125,060500,1.8164,1.8171,1.8163,1.8171
GBPCHF,20081125,060600,1.8170,1.8171,1.8170,1.8170
GBPCHF,20081125,060700,1.8169,1.8169,1.8163,1.8163
GBPCHF,20081125,060800,1.8164,1.8164,1.8163,1.8163
GBPCHF,20081125,060900,1.8162,1.8167,1.8162,1.8164
GBPCHF,20081125,061000,1.8163,1.8164,1.8159,1.8159
GBPCHF,20081125,061100,1.8158,1.8160,1.8155,1.8160
GBPCHF,20081125,061200,1.8159,1.8159,1.8153,1.8154
GBPCHF,20081125,061300,1.8155,1.8155,1.8150,1.8150
GBPCHF,20081125,061400,1.8151,1.8156,1.8151,1.8156
GBPCHF,20081125,061500,1.8157,1.8157,1.8155,1.8156
GBPCHF,20081125,061600,1.8157,1.8160,1.8157,1.8157
GBPCHF,20081125,061700,1.8156,1.8159,1.8154,1.8159
GBPCHF,20081125,061800,1.8160,1.8163,1.8160,1.8162
GBPCHF,20081125,061900,1.8161,1.8166,1.8161,1.8166
GBPCHF,20081125,062000,1.8165,1.8172,1.8165,1.8171
GBPCHF,20081125,062100,1.8170,1.8179,1.8170,1.8179
GBPCHF,20081125,062200,1.8178,1.8178,1.8175,1.8176
GBPCHF,20081125,062300,1.8172,1.8173,1.8168,1.8173
GBPCHF,20081125,062400,1.8172,1.8173,1.8170,1.8171
GBPCHF,20081125,062500,1.8172,1.8172,1.8171,1.8172
GBPCHF,20081125,062600,1.8171,1.8173,1.8170,1.8172
GBPCHF,20081125,062700,1.8168,1.8168,1.8156,1.8165
GBPCHF,20081125,062800,1.8166,1.8168,1.8166,1.8167
GBPCHF,20081125,062900,1.8166,1.8172,1.8166,1.8172
GBPCHF,20081125,063000,1.8171,1.8171,1.8171,1.8171
GBPCHF,20081125,063100,1.8171,1.8171,1.8170,1.8171
GBPCHF,20081125,063200,1.8170,1.8172,1.8170,1.8170
GBPCHF,20081125,063300,1.8171,1.8179,1.8171,1.8179
GBPCHF,20081125,063400,1.8178,1.8183,1.8177,1.8180
GBPCHF,20081125,063500,1.8181,1.8183,1.8178,1.8179
GBPCHF,20081125,063600,1.8178,1.8178,1.8175,1.8175
GBPCHF,20081125,063700,1.8174,1.8181,1.8173,1.8180
GBPCHF,20081125,063800,1.8181,1.8182,1.8181,1.8182
GBPCHF,20081125,063900,1.8182,1.8182,1.8181,1.8181
GBPCHF,20081125,064000,1.8180,1.8180,1.8170,1.8171
GBPCHF,20081125,064100,1.8172,1.8176,1.8169,1.8169
GBPCHF,20081125,064200,1.8168,1.8176,1.8164,1.8176
GBPCHF,20081125,064300,1.8180,1.8183,1.8167,1.8167
GBPCHF,20081125,064400,1.8166,1.8171,1.8166,1.8171
GBPCHF,20081125,064500,1.8172,1.8179,1.8169,1.8178
GBPCHF,20081125,064600,1.8177,1.8179,1.8175,1.8178
GBPCHF,20081125,064700,1.8179,1.8181,1.8175,1.8181
GBPCHF,20081125,064800,1.8180,1.8183,1.8177,1.8177
GBPCHF,20081125,064900,1.8176,1.8177,1.8176,1.8176
GBPCHF,20081125,065000,1.8177,1.8179,1.8176,1.8179
GBPCHF,20081125,065100,1.8178,1.8178,1.8173,1.8173
GBPCHF,20081125,065200,1.8174,1.8175,1.8172,1.8173
GBPCHF,20081125,065300,1.8174,1.8175,1.8172,1.8172
GBPCHF,20081125,065400,1.8171,1.8173,1.8171,1.8172
GBPCHF,20081125,065500,1.8173,1.8173,1.8169,1.8172
GBPCHF,20081125,065600,1.8173,1.8175,1.8173,1.8173
GBPCHF,20081125,065700,1.8175,1.8176,1.8174,1.8174
GBPCHF,20081125,065800,1.8175,1.8180,1.8175,1.8180
GBPCHF,20081125,065900,1.8179,1.8179,1.8175,1.8177
GBPCHF,20081125,070000,1.8176,1.8176,1.8173,1.8174
GBPCHF,20081125,070100,1.8175,1.8176,1.8170,1.8171
GBPCHF,20081125,070200,1.8172,1.8179,1.8172,1.8178
GBPCHF,20081125,070300,1.8179,1.8181,1.8178,1.8179
GBPCHF,20081125,070400,1.8182,1.8193,1.8182,1.8192
GBPCHF,20081125,070500,1.8191,1.8192,1.8190,1.8192
GBPCHF,20081125,070600,1.8191,1.8197,1.8191,1.8197
GBPCHF,20081125,070700,1.8196,1.8197,1.8196,1.8196
GBPCHF,20081125,070800,1.8197,1.8198,1.8190,1.8190
GBPCHF,20081125,070900,1.8189,1.8189,1.8184,1.8185
GBPCHF,20081125,071000,1.8184,1.8185,1.8184,1.8185
GBPCHF,20081125,071100,1.8186,1.8186,1.8186,1.8186
GBPCHF,20081125,071200,1.8185,1.8192,1.8182,1.8192
GBPCHF,20081125,071300,1.8193,1.8194,1.8191,1.8193
GBPCHF,20081125,071400,1.8192,1.8193,1.8182,1.8182
GBPCHF,20081125,071500,1.8173,1.8173,1.8168,1.8169
GBPCHF,20081125,071600,1.8171,1.8178,1.8170,1.8177
GBPCHF,20081125,071700,1.8178,1.8178,1.8175,1.8178
GBPCHF,20081125,071800,1.8177,1.8182,1.8177,1.8182
GBPCHF,20081125,071900,1.8181,1.8181,1.8180,1.8180
GBPCHF,20081125,072000,1.8181,1.8182,1.8176,1.8176
GBPCHF,20081125,072100,1.8177,1.8177,1.8172,1.8173
GBPCHF,20081125,072200,1.8172,1.8172,1.8159,1.8161
GBPCHF,20081125,072300,1.8160,1.8164,1.8135,1.8135
GBPCHF,20081125,072400,1.8125,1.8143,1.8125,1.8142
GBPCHF,20081125,072500,1.8141,1.8149,1.8134,1.8141
GBPCHF,20081125,072600,1.8137,1.8137,1.8123,1.8131
GBPCHF,20081125,072700,1.8132,1.8132,1.8120,1.8126
GBPCHF,20081125,072800,1.8127,1.8145,1.8127,1.8145
GBPCHF,20081125,072900,1.8140,1.8142,1.8135,1.8137
GBPCHF,20081125,073000,1.8138,1.8138,1.8135,1.8136
GBPCHF,20081125,073100,1.8137,1.8141,1.8132,1.8139
GBPCHF,20081125,073200,1.8140,1.8143,1.8139,1.8142
GBPCHF,20081125,073300,1.8143,1.8143,1.8140,1.8142
GBPCHF,20081125,073400,1.8143,1.8150,1.8143,1.8149
GBPCHF,20081125,073500,1.8148,1.8150,1.8148,1.8149
GBPCHF,20081125,073600,1.8148,1.8148,1.8142,1.8146
GBPCHF,20081125,073700,1.8151,1.8161,1.8151,1.8161
GBPCHF,20081125,073800,1.8160,1.8162,1.8159,1.8159
GBPCHF,20081125,073900,1.8157,1.8157,1.8146,1.8148
GBPCHF,20081125,074000,1.8147,1.8148,1.8141,1.8142
GBPCHF,20081125,074100,1.8143,1.8144,1.8141,1.8142
GBPCHF,20081125,074200,1.8141,1.8156,1.8141,1.8146
GBPCHF,20081125,074300,1.8147,1.8148,1.8142,1.8147
GBPCHF,20081125,074400,1.8152,1.8152,1.8148,1.8148
GBPCHF,20081125,074500,1.8151,1.8157,1.8151,1.8157
GBPCHF,20081125,074600,1.8156,1.8161,1.8156,1.8156
GBPCHF,20081125,074700,1.8155,1.8158,1.8155,1.8158
GBPCHF,20081125,074800,1.8159,1.8166,1.8159,1.8164
GBPCHF,20081125,074900,1.8165,1.8165,1.8163,1.8163
GBPCHF,20081125,075000,1.8162,1.8162,1.8159,1.8160
GBPCHF,20081125,075100,1.8159,1.8159,1.8151,1.8152
GBPCHF,20081125,075200,1.8151,1.8151,1.8150,1.8150
GBPCHF,20081125,075300,1.8151,1.8151,1.8150,1.8151
GBPCHF,20081125,075400,1.8150,1.8152,1.8150,1.8150
GBPCHF,20081125,075500,1.8151,1.8153,1.8142,1.8142
GBPCHF,20081125,075600,1.8141,1.8143,1.8141,1.8142
GBPCHF,20081125,075700,1.8141,1.8143,1.8138,1.8142
GBPCHF,20081125,075800,1.8141,1.8146,1.8138,1.8146
GBPCHF,20081125,075900,1.8145,1.8145,1.8143,1.8143
GBPCHF,20081125,080000,1.8142,1.8143,1.8135,1.8139
GBPCHF,20081125,080100,1.8138,1.8141,1.8135,1.8138
GBPCHF,20081125,080200,1.8137,1.8137,1.8135,1.8135
GBPCHF,20081125,080300,1.8134,1.8135,1.8132,1.8133
GBPCHF,20081125,080400,1.8132,1.8132,1.8130,1.8131
GBPCHF,20081125,080500,1.8133,1.8137,1.8130,1.8134
GBPCHF,20081125,080600,1.8133,1.8133,1.8124,1.8131
GBPCHF,20081125,080700,1.8130,1.8130,1.8128,1.8130
GBPCHF,20081125,080800,1.8133,1.8140,1.8133,1.8135
GBPCHF,20081125,080900,1.8134,1.8139,1.8133,1.8138
GBPCHF,20081125,081000,1.8139,1.8139,1.8131,1.8131
GBPCHF,20081125,081100,1.8127,1.8133,1.8118,1.8133
GBPCHF,20081125,081200,1.8131,1.8139,1.8131,1.8135
GBPCHF,20081125,081300,1.8134,1.8139,1.8134,1.8139
GBPCHF,20081125,081400,1.8142,1.8146,1.8142,1.8145
GBPCHF,20081125,081500,1.8144,1.8144,1.8131,1.8131
GBPCHF,20081125,081600,1.8132,1.8137,1.8131,1.8134
GBPCHF,20081125,081700,1.8133,1.8133,1.8126,1.8127
GBPCHF,20081125,081800,1.8126,1.8127,1.8111,1.8111
GBPCHF,20081125,081900,1.8108,1.8120,1.8108,1.8116
GBPCHF,20081125,082000,1.8115,1.8124,1.8114,1.8124
GBPCHF,20081125,082100,1.8125,1.8132,1.8123,1.8130
GBPCHF,20081125,082200,1.8131,1.8135,1.8125,1.8125
GBPCHF,20081125,082300,1.8121,1.8123,1.8115,1.8123
GBPCHF,20081125,082400,1.8124,1.8130,1.8124,1.8126
GBPCHF,20081125,082500,1.8127,1.8127,1.8119,1.8119
GBPCHF,20081125,082600,1.8120,1.8125,1.8119,1.8123
GBPCHF,20081125,082700,1.8122,1.8124,1.8120,1.8121
GBPCHF,20081125,082800,1.8119,1.8120,1.8117,1.8117
GBPCHF,20081125,082900,1.8115,1.8125,1.8111,1.8124
GBPCHF,20081125,083000,1.8123,1.8125,1.8120,1.8120
GBPCHF,20081125,083100,1.8119,1.8130,1.8119,1.8129
GBPCHF,20081125,083200,1.8130,1.8135,1.8128,1.8134
GBPCHF,20081125,083300,1.8133,1.8133,1.8128,1.8128
GBPCHF,20081125,083400,1.8127,1.8127,1.8125,1.8125
GBPCHF,20081125,083500,1.8123,1.8123,1.8121,1.8122
GBPCHF,20081125,083600,1.8123,1.8134,1.8120,1.8132
GBPCHF,20081125,083700,1.8131,1.8131,1.8124,1.8126
GBPCHF,20081125,083800,1.8128,1.8128,1.8125,1.8126
GBPCHF,20081125,083900,1.8125,1.8136,1.8124,1.8136
GBPCHF,20081125,084000,1.8135,1.8137,1.8130,1.8133
GBPCHF,20081125,084100,1.8134,1.8137,1.8131,1.8136
GBPCHF,20081125,084200,1.8137,1.8141,1.8137,1.8140
GBPCHF,20081125,084300,1.8139,1.8139,1.8127,1.8127
GBPCHF,20081125,084400,1.8126,1.8129,1.8125,1.8126
GBPCHF,20081125,084500,1.8127,1.8134,1.8127,1.8131
GBPCHF,20081125,084600,1.8132,1.8140,1.8131,1.8139
GBPCHF,20081125,084700,1.8136,1.8139,1.8133,1.8137
GBPCHF,20081125,084800,1.8138,1.8146,1.8137,1.8145
GBPCHF,20081125,084900,1.8142,1.8142,1.8138,1.8138
GBPCHF,20081125,085000,1.8137,1.8142,1.8136,1.8142
GBPCHF,20081125,085100,1.8141,1.8142,1.8139,1.8141
GBPCHF,20081125,085200,1.8139,1.8144,1.8137,1.8144
GBPCHF,20081125,085300,1.8143,1.8146,1.8142,1.8142
GBPCHF,20081125,085400,1.8141,1.8143,1.8140,1.8140
GBPCHF,20081125,085500,1.8141,1.8151,1.8141,1.8150
GBPCHF,20081125,085600,1.8149,1.8163,1.8149,1.8163
GBPCHF,20081125,085700,1.8164,1.8170,1.8164,1.8168
GBPCHF,20081125,085800,1.8169,1.8169,1.8164,1.8166
GBPCHF,20081125,085900,1.8167,1.8169,1.8164,1.8167
GBPCHF,20081125,090000,1.8168,1.8171,1.8164,1.8166
GBPCHF,20081125,090100,1.8165,1.8177,1.8163,1.8173
GBPCHF,20081125,090200,1.8174,1.8178,1.8168,1.8178
GBPCHF,20081125,090300,1.8179,1.8187,1.8179,1.8187
GBPCHF,20081125,090400,1.8186,1.8205,1.8186,1.8196
GBPCHF,20081125,090500,1.8197,1.8208,1.8197,1.8208
GBPCHF,20081125,090600,1.8207,1.8207,1.8203,1.8207
GBPCHF,20081125,090700,1.8206,1.8208,1.8200,1.8200
GBPCHF,20081125,090800,1.8201,1.8203,1.8201,1.8201
GBPCHF,20081125,090900,1.8200,1.8200,1.8194,1.8194
GBPCHF,20081125,091000,1.8195,1.8201,1.8195,1.8197
GBPCHF,20081125,091100,1.8196,1.8205,1.8195,1.8204
GBPCHF,20081125,091200,1.8205,1.8205,1.8197,1.8197
GBPCHF,20081125,091300,1.8196,1.8196,1.8190,1.8190
GBPCHF,20081125,091400,1.8191,1.8193,1.8181,1.8181
GBPCHF,20081125,091500,1.8182,1.8190,1.8178,1.8190
GBPCHF,20081125,091600,1.8191,1.8191,1.8179,1.8179
GBPCHF,20081125,091700,1.8178,1.8179,1.8170,1.8170
GBPCHF,20081125,091800,1.8169,1.8178,1.8169,1.8174
GBPCHF,20081125,091900,1.8176,1.8178,1.8175,1.8175
GBPCHF,20081125,092000,1.8174,1.8177,1.8168,1.8170
GBPCHF,20081125,092100,1.8169,1.8178,1.8168,1.8178
GBPCHF,20081125,092200,1.8179,1.8181,1.8174,1.8174
GBPCHF,20081125,092300,1.8172,1.8177,1.8172,1.8177
GBPCHF,20081125,092400,1.8178,1.8182,1.8177,1.8182
GBPCHF,20081125,092500,1.8181,1.8184,1.8180,1.8180
GBPCHF,20081125,092600,1.8179,1.8183,1.8177,1.8177
GBPCHF,20081125,092700,1.8176,1.8176,1.8170,1.8171
GBPCHF,20081125,092800,1.8170,1.8173,1.8167,1.8173
GBPCHF,20081125,092900,1.8174,1.8174,1.8171,1.8171
GBPCHF,20081125,093000,1.8173,1.8174,1.8171,1.8171
GBPCHF,20081125,093100,1.8169,1.8178,1.8167,1.8176
GBPCHF,20081125,093200,1.8175,1.8179,1.8174,1.8179
GBPCHF,20081125,093300,1.8178,1.8182,1.8177,1.8182
GBPCHF,20081125,093400,1.8185,1.8192,1.8181,1.8182
GBPCHF,20081125,093500,1.8183,1.8184,1.8181,1.8184
GBPCHF,20081125,093600,1.8185,1.8192,1.8182,1.8182
GBPCHF,20081125,093700,1.8183,1.8187,1.8183,1.8185
GBPCHF,20081125,093800,1.8186,1.8194,1.8185,1.8194
GBPCHF,20081125,093900,1.8193,1.8193,1.8181,1.8182
GBPCHF,20081125,094000,1.8181,1.8181,1.8174,1.8175
GBPCHF,20081125,094100,1.8172,1.8172,1.8168,1.8169
GBPCHF,20081125,094200,1.8170,1.8170,1.8165,1.8165
GBPCHF,20081125,094300,1.8166,1.8167,1.8163,1.8163
GBPCHF,20081125,094400,1.8162,1.8166,1.8159,1.8166
GBPCHF,20081125,094500,1.8167,1.8170,1.8167,1.8169
GBPCHF,20081125,094600,1.8168,1.8172,1.8168,1.8169
GBPCHF,20081125,094700,1.8168,1.8168,1.8166,1.8167
GBPCHF,20081125,094800,1.8168,1.8172,1.8168,1.8170
GBPCHF,20081125,094900,1.8169,1.8169,1.8164,1.8165
GBPCHF,20081125,095000,1.8164,1.8165,1.8162,1.8164
GBPCHF,20081125,095100,1.8165,1.8169,1.8163,1.8163
GBPCHF,20081125,095200,1.8164,1.8171,1.8163,1.8170
GBPCHF,20081125,095300,1.8169,1.8169,1.8164,1.8164
GBPCHF,20081125,095400,1.8163,1.8164,1.8159,1.8159
GBPCHF,20081125,095500,1.8160,1.8162,1.8159,1.8162
GBPCHF,20081125,095600,1.8163,1.8165,1.8162,1.8164
GBPCHF,20081125,095700,1.8166,1.8174,1.8166,1.8169
GBPCHF,20081125,095800,1.8170,1.8177,1.8170,1.8173
GBPCHF,20081125,095900,1.8172,1.8174,1.8171,1.8173
GBPCHF,20081125,100000,1.8174,1.8176,1.8169,1.8169
GBPCHF,20081125,100100,1.8163,1.8166,1.8162,1.8166
GBPCHF,20081125,100200,1.8167,1.8167,1.8163,1.8163
GBPCHF,20081125,100300,1.8164,1.8167,1.8163,1.8167
GBPCHF,20081125,100400,1.8168,1.8173,1.8167,1.8167
GBPCHF,20081125,100500,1.8168,1.8168,1.8162,1.8162
GBPCHF,20081125,100600,1.8161,1.8179,1.8161,1.8179
GBPCHF,20081125,100700,1.8180,1.8189,1.8174,1.8185
GBPCHF,20081125,100800,1.8186,1.8192,1.8186,1.8192
GBPCHF,20081125,100900,1.8193,1.8196,1.8189,1.8191
GBPCHF,20081125,101000,1.8189,1.8196,1.8186,1.8186
GBPCHF,20081125,101100,1.8190,1.8193,1.8184,1.8184
GBPCHF,20081125,101200,1.8181,1.8181,1.8163,1.8163
GBPCHF,20081125,101300,1.8161,1.8166,1.8157,1.8166
GBPCHF,20081125,101400,1.8169,1.8172,1.8166,1.8166
GBPCHF,20081125,101500,1.8167,1.8173,1.8167,1.8168
GBPCHF,20081125,101600,1.8169,1.8169,1.8160,1.8162
GBPCHF,20081125,101700,1.8163,1.8170,1.8163,1.8169
GBPCHF,20081125,101800,1.8170,1.8172,1.8167,1.8169
GBPCHF,20081125,101900,1.8168,1.8171,1.8166,1.8169
GBPCHF,20081125,102000,1.8168,1.8168,1.8161,1.8164
GBPCHF,20081125,102100,1.8163,1.8170,1.8163,1.8166
GBPCHF,20081125,102200,1.8167,1.8167,1.8160,1.8161
GBPCHF,20081125,102300,1.8162,1.8162,1.8158,1.8159
GBPCHF,20081125,102400,1.8160,1.8165,1.8160,1.8164
GBPCHF,20081125,102500,1.8163,1.8166,1.8161,1.8166
GBPCHF,20081125,102600,1.8165,1.8165,1.8161,1.8163
GBPCHF,20081125,102700,1.8162,1.8162,1.8151,1.8151
GBPCHF,20081125,102800,1.8152,1.8154,1.8150,1.8150
GBPCHF,20081125,102900,1.8149,1.8156,1.8148,1.8151
GBPCHF,20081125,103000,1.8148,1.8162,1.8147,1.8160
GBPCHF,20081125,103100,1.8159,1.8161,1.8155,1.8159
GBPCHF,20081125,103200,1.8161,1.8165,1.8153,1.8154
GBPCHF,20081125,103300,1.8155,1.8160,1.8152,1.8154
GBPCHF,20081125,103400,1.8155,1.8157,1.8153,1.8156
GBPCHF,20081125,103500,1.8155,1.8162,1.8155,1.8160
GBPCHF,20081125,103600,1.8162,1.8165,1.8161,1.8165
GBPCHF,20081125,103700,1.8164,1.8174,1.8164,1.8174
GBPCHF,20081125,103800,1.8175,1.8175,1.8170,1.8170
GBPCHF,20081125,103900,1.8171,1.8171,1.8165,1.8167
GBPCHF,20081125,104000,1.8168,1.8169,1.8166,1.8166
GBPCHF,20081125,104100,1.8168,1.8171,1.8168,1.8168
GBPCHF,20081125,104200,1.8169,1.8169,1.8158,1.8161
GBPCHF,20081125,104300,1.8160,1.8166,1.8160,1.8166
GBPCHF,20081125,104400,1.8168,1.8173,1.8166,1.8167
GBPCHF,20081125,104500,1.8168,1.8172,1.8166,1.8172
GBPCHF,20081125,104600,1.8173,1.8175,1.8173,1.8175
GBPCHF,20081125,104700,1.8176,1.8181,1.8176,1.8180
GBPCHF,20081125,104800,1.8179,1.8181,1.8175,1.8181
GBPCHF,20081125,104900,1.8180,1.8180,1.8175,1.8178
GBPCHF,20081125,105000,1.8179,1.8195,1.8179,1.8194
GBPCHF,20081125,105100,1.8193,1.8198,1.8192,1.8197
GBPCHF,20081125,105200,1.8198,1.8198,1.8195,1.8197
GBPCHF,20081125,105300,1.8196,1.8196,1.8192,1.8195
GBPCHF,20081125,105400,1.8196,1.8197,1.8194,1.8195
GBPCHF,20081125,105500,1.8196,1.8198,1.8193,1.8198
GBPCHF,20081125,105600,1.8201,1.8202,1.8194,1.8194
GBPCHF,20081125,105700,1.8191,1.8196,1.8185,1.8196
GBPCHF,20081125,105800,1.8197,1.8197,1.8187,1.8187
GBPCHF,20081125,105900,1.8188,1.8193,1.8186,1.8186
GBPCHF,20081125,110000,1.8184,1.8189,1.8183,1.8188
GBPCHF,20081125,110100,1.8187,1.8187,1.8178,1.8179
GBPCHF,20081125,110200,1.8178,1.8180,1.8177,1.8179
GBPCHF,20081125,110300,1.8178,1.8178,1.8177,1.8177
GBPCHF,20081125,110400,1.8176,1.8180,1.8176,1.8180
GBPCHF,20081125,110500,1.8179,1.8179,1.8178,1.8179
GBPCHF,20081125,110600,1.8178,1.8181,1.8177,1.8181
GBPCHF,20081125,110700,1.8180,1.8182,1.8177,1.8179
GBPCHF,20081125,110800,1.8178,1.8191,1.8178,1.8191
GBPCHF,20081125,110900,1.8192,1.8199,1.8188,1.8199
GBPCHF,20081125,111000,1.8204,1.8206,1.8196,1.8198
GBPCHF,20081125,111100,1.8199,1.8199,1.8192,1.8196
GBPCHF,20081125,111200,1.8195,1.8195,1.8188,1.8192
GBPCHF,20081125,111300,1.8193,1.8193,1.8185,1.8189
GBPCHF,20081125,111400,1.8188,1.8189,1.8185,1.8188
GBPCHF,20081125,111500,1.8187,1.8191,1.8185,1.8188
GBPCHF,20081125,111600,1.8187,1.8187,1.8181,1.8181
GBPCHF,20081125,111700,1.8182,1.8189,1.8179,1.8188
GBPCHF,20081125,111800,1.8189,1.8192,1.8184,1.8192
GBPCHF,20081125,111900,1.8195,1.8197,1.8189,1.8194
GBPCHF,20081125,112000,1.8193,1.8194,1.8189,1.8194
GBPCHF,20081125,112100,1.8193,1.8193,1.8192,1.8192
GBPCHF,20081125,112200,1.8191,1.8195,1.8190,1.8190
GBPCHF,20081125,112300,1.8189,1.8189,1.8172,1.8175
GBPCHF,20081125,112400,1.8176,1.8180,1.8172,1.8180
GBPCHF,20081125,112500,1.8181,1.8181,1.8173,1.8175
GBPCHF,20081125,112600,1.8174,1.8184,1.8174,1.8182
GBPCHF,20081125,112700,1.8180,1.8180,1.8169,1.8172
GBPCHF,20081125,112800,1.8174,1.8174,1.8169,1.8173
GBPCHF,20081125,112900,1.8172,1.8174,1.8157,1.8157
GBPCHF,20081125,113000,1.8155,1.8155,1.8144,1.8145
GBPCHF,20081125,113100,1.8146,1.8154,1.8146,1.8147
GBPCHF,20081125,113200,1.8145,1.8152,1.8142,1.8150
GBPCHF,20081125,113300,1.8149,1.8154,1.8147,1.8153
GBPCHF,20081125,113400,1.8154,1.8156,1.8152,1.8153
GBPCHF,20081125,113500,1.8152,1.8157,1.8152,1.8154
GBPCHF,20081125,113600,1.8155,1.8159,1.8154,1.8156
GBPCHF,20081125,113700,1.8157,1.8158,1.8154,1.8154
GBPCHF,20081125,113800,1.8153,1.8156,1.8153,1.8153
GBPCHF,20081125,113900,1.8152,1.8154,1.8151,1.8153
GBPCHF,20081125,114000,1.8155,1.8157,1.8150,1.8151
GBPCHF,20081125,114100,1.8152,1.8154,1.8152,1.8152
GBPCHF,20081125,114200,1.8153,1.8157,1.8153,1.8157
GBPCHF,20081125,114300,1.8160,1.8160,1.8148,1.8148
GBPCHF,20081125,114400,1.8144,1.8149,1.8142,1.8145
GBPCHF,20081125,114500,1.8147,1.8152,1.8147,1.8149
GBPCHF,20081125,114600,1.8150,1.8153,1.8147,1.8147
GBPCHF,20081125,114700,1.8146,1.8146,1.8145,1.8146
GBPCHF,20081125,114800,1.8145,1.8146,1.8143,1.8144
GBPCHF,20081125,114900,1.8141,1.8141,1.8140,1.8141
GBPCHF,20081125,115000,1.8142,1.8143,1.8140,1.8140
GBPCHF,20081125,115100,1.8139,1.8139,1.8135,1.8138
GBPCHF,20081125,115200,1.8139,1.8142,1.8138,1.8142
GBPCHF,20081125,115300,1.8141,1.8145,1.8141,1.8143
GBPCHF,20081125,115400,1.8142,1.8142,1.8140,1.8141
GBPCHF,20081125,115500,1.8140,1.8140,1.8138,1.8140
GBPCHF,20081125,115600,1.8139,1.8140,1.8131,1.8133
GBPCHF,20081125,115700,1.8134,1.8139,1.8134,1.8135
GBPCHF,20081125,115800,1.8137,1.8138,1.8134,1.8134
GBPCHF,20081125,115900,1.8135,1.8137,1.8134,1.8135
GBPCHF,20081125,120000,1.8136,1.8136,1.8129,1.8129
GBPCHF,20081125,120100,1.8128,1.8130,1.8125,1.8125
GBPCHF,20081125,120200,1.8127,1.8131,1.8127,1.8130
GBPCHF,20081125,120300,1.8129,1.8137,1.8128,1.8137
GBPCHF,20081125,120400,1.8136,1.8142,1.8136,1.8141
GBPCHF,20081125,120500,1.8142,1.8147,1.8140,1.8142
GBPCHF,20081125,120600,1.8141,1.8142,1.8136,1.8138
GBPCHF,20081125,120700,1.8137,1.8142,1.8137,1.8140
GBPCHF,20081125,120800,1.8139,1.8143,1.8138,1.8141
GBPCHF,20081125,120900,1.8140,1.8141,1.8130,1.8141
GBPCHF,20081125,121000,1.8142,1.8142,1.8135,1.8135
GBPCHF,20081125,121100,1.8134,1.8138,1.8134,1.8137
GBPCHF,20081125,121200,1.8135,1.8136,1.8133,1.8134
GBPCHF,20081125,121300,1.8133,1.8138,1.8133,1.8138
GBPCHF,20081125,121400,1.8139,1.8141,1.8137,1.8137
GBPCHF,20081125,121500,1.8136,1.8144,1.8136,1.8143
GBPCHF,20081125,121600,1.8142,1.8143,1.8139,1.8139
GBPCHF,20081125,121700,1.8138,1.8143,1.8138,1.8143
GBPCHF,20081125,121800,1.8144,1.8149,1.8142,1.8147
GBPCHF,20081125,121900,1.8146,1.8146,1.8142,1.8144
GBPCHF,20081125,122000,1.8143,1.8143,1.8139,1.8139
GBPCHF,20081125,122100,1.8138,1.8138,1.8130,1.8130
GBPCHF,20081125,122200,1.8131,1.8132,1.8113,1.8117
GBPCHF,20081125,122300,1.8118,1.8121,1.8116,1.8116
GBPCHF,20081125,122400,1.8115,1.8116,1.8113,1.8115
GBPCHF,20081125,122500,1.8114,1.8116,1.8114,1.8116
GBPCHF,20081125,122600,1.8117,1.8118,1.8116,1.8116
GBPCHF,20081125,122700,1.8115,1.8115,1.8110,1.8111
GBPCHF,20081125,122800,1.8112,1.8119,1.8112,1.8117
GBPCHF,20081125,122900,1.8118,1.8119,1.8116,1.8119
GBPCHF,20081125,123000,1.8118,1.8119,1.8117,1.8118
GBPCHF,20081125,123100,1.8117,1.8117,1.8112,1.8112
GBPCHF,20081125,123200,1.8113,1.8113,1.8112,1.8113
GBPCHF,20081125,123300,1.8114,1.8117,1.8114,1.8117
GBPCHF,20081125,123400,1.8116,1.8118,1.8115,1.8115
GBPCHF,20081125,123500,1.8116,1.8125,1.8116,1.8125
GBPCHF,20081125,123600,1.8124,1.8126,1.8123,1.8125
GBPCHF,20081125,123700,1.8124,1.8124,1.8122,1.8122
GBPCHF,20081125,123800,1.8121,1.8128,1.8121,1.8126
GBPCHF,20081125,123900,1.8125,1.8127,1.8123,1.8124
GBPCHF,20081125,124000,1.8123,1.8125,1.8122,1.8122
GBPCHF,20081125,124100,1.8123,1.8124,1.8121,1.8123
GBPCHF,20081125,124200,1.8124,1.8130,1.8124,1.8128
GBPCHF,20081125,124300,1.8127,1.8128,1.8117,1.8124
GBPCHF,20081125,124400,1.8127,1.8139,1.8127,1.8138
GBPCHF,20081125,124500,1.8137,1.8137,1.8120,1.8120
GBPCHF,20081125,124600,1.8117,1.8117,1.8110,1.8112
GBPCHF,20081125,124700,1.8113,1.8130,1.8112,1.8127
GBPCHF,20081125,124800,1.8129,1.8136,1.8129,1.8135
GBPCHF,20081125,124900,1.8134,1.8134,1.8126,1.8128
GBPCHF,20081125,125000,1.8125,1.8131,1.8125,1.8130
GBPCHF,20081125,125100,1.8128,1.8128,1.8118,1.8121
GBPCHF,20081125,125200,1.8122,1.8123,1.8117,1.8117
GBPCHF,20081125,125300,1.8118,1.8119,1.8114,1.8117
GBPCHF,20081125,125400,1.8116,1.8120,1.8116,1.8120
GBPCHF,20081125,125500,1.8119,1.8127,1.8119,1.8127
GBPCHF,20081125,125600,1.8128,1.8139,1.8127,1.8139
GBPCHF,20081125,125700,1.8142,1.8144,1.8139,1.8139
GBPCHF,20081125,125800,1.8137,1.8138,1.8132,1.8133
GBPCHF,20081125,125900,1.8132,1.8135,1.8130,1.8134
GBPCHF,20081125,130000,1.8135,1.8137,1.8135,1.8135
GBPCHF,20081125,130100,1.8138,1.8142,1.8138,1.8142
GBPCHF,20081125,130200,1.8141,1.8141,1.8137,1.8137
GBPCHF,20081125,130300,1.8135,1.8138,1.8135,1.8137
GBPCHF,20081125,130400,1.8138,1.8141,1.8138,1.8139
GBPCHF,20081125,130500,1.8138,1.8138,1.8131,1.8131
GBPCHF,20081125,130600,1.8132,1.8135,1.8129,1.8131
GBPCHF,20081125,130700,1.8132,1.8135,1.8131,1.8135
GBPCHF,20081125,130800,1.8134,1.8136,1.8133,1.8133
GBPCHF,20081125,130900,1.8134,1.8137,1.8134,1.8137
GBPCHF,20081125,131000,1.8136,1.8138,1.8134,1.8136
GBPCHF,20081125,131100,1.8137,1.8141,1.8136,1.8141
GBPCHF,20081125,131200,1.8142,1.8145,1.8142,1.8142
GBPCHF,20081125,131300,1.8145,1.8147,1.8140,1.8141
GBPCHF,20081125,131400,1.8140,1.8145,1.8140,1.8145
GBPCHF,20081125,131500,1.8146,1.8154,1.8146,1.8153
GBPCHF,20081125,131600,1.8154,1.8162,1.8154,1.8162
GBPCHF,20081125,131700,1.8161,1.8165,1.8160,1.8162
GBPCHF,20081125,131800,1.8161,1.8162,1.8157,1.8162
GBPCHF,20081125,131900,1.8161,1.8162,1.8160,1.8161
GBPCHF,20081125,132000,1.8162,1.8162,1.8159,1.8160
GBPCHF,20081125,132100,1.8159,1.8159,1.8146,1.8146
GBPCHF,20081125,132200,1.8145,1.8154,1.8143,1.8153
GBPCHF,20081125,132300,1.8152,1.8154,1.8150,1.8150
GBPCHF,20081125,132400,1.8149,1.8149,1.8145,1.8145
GBPCHF,20081125,132500,1.8146,1.8147,1.8141,1.8142
GBPCHF,20081125,132600,1.8141,1.8143,1.8138,1.8142
GBPCHF,20081125,132700,1.8143,1.8149,1.8143,1.8146
GBPCHF,20081125,132800,1.8147,1.8149,1.8146,1.8146
GBPCHF,20081125,132900,1.8147,1.8147,1.8130,1.8132
GBPCHF,20081125,133000,1.8128,1.8128,1.8122,1.8126
GBPCHF,20081125,133100,1.8127,1.8128,1.8124,1.8125
GBPCHF,20081125,133200,1.8126,1.8133,1.8124,1.8130
GBPCHF,20081125,133300,1.8131,1.8133,1.8124,1.8126
GBPCHF,20081125,133400,1.8125,1.8130,1.8125,1.8127
GBPCHF,20081125,133500,1.8130,1.8131,1.8128,1.8131
GBPCHF,20081125,133600,1.8132,1.8135,1.8132,1.8135
GBPCHF,20081125,133700,1.8134,1.8134,1.8127,1.8132
GBPCHF,20081125,133800,1.8131,1.8131,1.8130,1.8131
GBPCHF,20081125,133900,1.8130,1.8130,1.8127,1.8128
GBPCHF,20081125,134000,1.8127,1.8129,1.8127,1.8128
GBPCHF,20081125,134100,1.8127,1.8129,1.8127,1.8129
GBPCHF,20081125,134200,1.8128,1.8128,1.8124,1.8124
GBPCHF,20081125,134300,1.8123,1.8125,1.8123,1.8125
GBPCHF,20081125,134400,1.8124,1.8125,1.8113,1.8113
GBPCHF,20081125,134500,1.8109,1.8109,1.8097,1.8098
GBPCHF,20081125,134600,1.8097,1.8100,1.8094,1.8099
GBPCHF,20081125,134700,1.8098,1.8098,1.8091,1.8097
GBPCHF,20081125,134800,1.8095,1.8095,1.8082,1.8082
GBPCHF,20081125,134900,1.8081,1.8081,1.8058,1.8061
GBPCHF,20081125,135000,1.8063,1.8067,1.8052,1.8053
GBPCHF,20081125,135100,1.8055,1.8075,1.8055,1.8075
GBPCHF,20081125,135200,1.8069,1.8075,1.8066,1.8066
GBPCHF,20081125,135300,1.8065,1.8076,1.8065,1.8076
GBPCHF,20081125,135400,1.8077,1.8078,1.8074,1.8074
GBPCHF,20081125,135500,1.8073,1.8075,1.8072,1.8074
GBPCHF,20081125,135600,1.8073,1.8076,1.8073,1.8076
GBPCHF,20081125,135700,1.8077,1.8077,1.8074,1.8075
GBPCHF,20081125,135800,1.8076,1.8080,1.8076,1.8080
GBPCHF,20081125,135900,1.8082,1.8089,1.8082,1.8089
GBPCHF,20081125,140000,1.8090,1.8095,1.8089,1.8095
GBPCHF,20081125,140100,1.8096,1.8105,1.8095,1.8101
GBPCHF,20081125,140200,1.8105,1.8109,1.8105,1.8107
GBPCHF,20081125,140300,1.8105,1.8113,1.8105,1.8113
GBPCHF,20081125,140400,1.8115,1.8117,1.8106,1.8106
GBPCHF,20081125,140500,1.8105,1.8105,1.8093,1.8093
GBPCHF,20081125,140600,1.8090,1.8100,1.8089,1.8099
GBPCHF,20081125,140700,1.8098,1.8100,1.8094,1.8094
GBPCHF,20081125,140800,1.8095,1.8098,1.8090,1.8096
GBPCHF,20081125,140900,1.8098,1.8099,1.8091,1.8092
GBPCHF,20081125,141000,1.8093,1.8093,1.8088,1.8090
GBPCHF,20081125,141100,1.8089,1.8097,1.8089,1.8097
GBPCHF,20081125,141200,1.8096,1.8096,1.8092,1.8094
GBPCHF,20081125,141300,1.8095,1.8095,1.8087,1.8087
GBPCHF,20081125,141400,1.8086,1.8088,1.8084,1.8087
GBPCHF,20081125,141500,1.8086,1.8087,1.8083,1.8085
GBPCHF,20081125,141600,1.8086,1.8098,1.8086,1.8098
GBPCHF,20081125,141700,1.8097,1.8103,1.8095,1.8095
GBPCHF,20081125,141800,1.8097,1.8099,1.8091,1.8096
GBPCHF,20081125,141900,1.8095,1.8099,1.8095,1.8096
GBPCHF,20081125,142000,1.8095,1.8096,1.8091,1.8094
GBPCHF,20081125,142100,1.8093,1.8115,1.8093,1.8113
GBPCHF,20081125,142200,1.8112,1.8112,1.8100,1.8101
GBPCHF,20081125,142300,1.8099,1.8099,1.8094,1.8095
GBPCHF,20081125,142400,1.8096,1.8099,1.8094,1.8099
GBPCHF,20081125,142500,1.8098,1.8100,1.8091,1.8093
GBPCHF,20081125,142600,1.8096,1.8105,1.8096,1.8100
GBPCHF,20081125,142700,1.8101,1.8101,1.8096,1.8096
GBPCHF,20081125,142800,1.8095,1.8102,1.8094,1.8102
GBPCHF,20081125,142900,1.8099,1.8109,1.8098,1.8103
GBPCHF,20081125,143000,1.8105,1.8105,1.8097,1.8099
GBPCHF,20081125,143100,1.8100,1.8100,1.8093,1.8096
GBPCHF,20081125,143200,1.8095,1.8104,1.8095,1.8103
GBPCHF,20081125,143300,1.8102,1.8102,1.8092,1.8098
GBPCHF,20081125,143400,1.8100,1.8108,1.8100,1.8103
GBPCHF,20081125,143500,1.8102,1.8110,1.8102,1.8105
GBPCHF,20081125,143600,1.8106,1.8110,1.8103,1.8106
GBPCHF,20081125,143700,1.8108,1.8110,1.8097,1.8097
GBPCHF,20081125,143800,1.8094,1.8094,1.8084,1.8086
GBPCHF,20081125,143900,1.8087,1.8097,1.8087,1.8097
GBPCHF,20081125,144000,1.8099,1.8110,1.8093,1.8110
GBPCHF,20081125,144100,1.8112,1.8125,1.8112,1.8117
GBPCHF,20081125,144200,1.8118,1.8120,1.8099,1.8101
GBPCHF,20081125,144300,1.8096,1.8114,1.8085,1.8114
GBPCHF,20081125,144400,1.8117,1.8126,1.8117,1.8121
GBPCHF,20081125,144500,1.8118,1.8141,1.8117,1.8135
GBPCHF,20081125,144600,1.8137,1.8139,1.8128,1.8137
GBPCHF,20081125,144700,1.8135,1.8139,1.8126,1.8130
GBPCHF,20081125,144800,1.8126,1.8126,1.8109,1.8111
GBPCHF,20081125,144900,1.8112,1.8112,1.8102,1.8103
GBPCHF,20081125,145000,1.8102,1.8111,1.8098,1.8107
GBPCHF,20081125,145100,1.8106,1.8108,1.8100,1.8108
GBPCHF,20081125,145200,1.8110,1.8116,1.8110,1.8116
GBPCHF,20081125,145300,1.8115,1.8115,1.8110,1.8113
GBPCHF,20081125,145400,1.8114,1.8121,1.8113,1.8118
GBPCHF,20081125,145500,1.8120,1.8125,1.8119,1.8121
GBPCHF,20081125,145600,1.8123,1.8131,1.8123,1.8125
GBPCHF,20081125,145700,1.8127,1.8129,1.8120,1.8121
GBPCHF,20081125,145800,1.8120,1.8134,1.8118,1.8119
GBPCHF,20081125,145900,1.8120,1.8121,1.8114,1.8114
GBPCHF,20081125,150000,1.8113,1.8121,1.8108,1.8108
GBPCHF,20081125,150100,1.8110,1.8114,1.8110,1.8112
GBPCHF,20081125,150200,1.8117,1.8130,1.8115,1.8116
GBPCHF,20081125,150300,1.8117,1.8125,1.8117,1.8120
GBPCHF,20081125,150400,1.8121,1.8125,1.8119,1.8119
GBPCHF,20081125,150500,1.8120,1.8120,1.8117,1.8118
GBPCHF,20081125,150600,1.8117,1.8121,1.8116,1.8119
GBPCHF,20081125,150700,1.8120,1.8128,1.8120,1.8127
GBPCHF,20081125,150800,1.8126,1.8146,1.8124,1.8145
GBPCHF,20081125,150900,1.8147,1.8169,1.8147,1.8163
GBPCHF,20081125,151000,1.8169,1.8173,1.8155,1.8155
GBPCHF,20081125,151100,1.8153,1.8175,1.8148,1.8175
GBPCHF,20081125,151200,1.8176,1.8193,1.8173,1.8193
GBPCHF,20081125,151300,1.8196,1.8229,1.8194,1.8206
GBPCHF,20081125,151400,1.8205,1.8217,1.8204,1.8214
GBPCHF,20081125,151500,1.8213,1.8221,1.8208,1.8208
GBPCHF,20081125,151600,1.8207,1.8212,1.8205,1.8207
GBPCHF,20081125,151700,1.8208,1.8208,1.8186,1.8187
GBPCHF,20081125,151800,1.8188,1.8210,1.8188,1.8207
GBPCHF,20081125,151900,1.8205,1.8211,1.8195,1.8209
GBPCHF,20081125,152000,1.8214,1.8230,1.8210,1.8211
GBPCHF,20081125,152100,1.8210,1.8210,1.8196,1.8198
GBPCHF,20081125,152200,1.8196,1.8197,1.8189,1.8189
GBPCHF,20081125,152300,1.8190,1.8194,1.8186,1.8186
GBPCHF,20081125,152400,1.8187,1.8188,1.8179,1.8183
GBPCHF,20081125,152500,1.8182,1.8182,1.8178,1.8179
GBPCHF,20081125,152600,1.8181,1.8192,1.8181,1.8190
GBPCHF,20081125,152700,1.8187,1.8193,1.8181,1.8186
GBPCHF,20081125,152800,1.8187,1.8194,1.8180,1.8180
GBPCHF,20081125,152900,1.8182,1.8194,1.8182,1.8194
GBPCHF,20081125,153000,1.8196,1.8198,1.8191,1.8191
GBPCHF,20081125,153100,1.8192,1.8192,1.8182,1.8183
GBPCHF,20081125,153200,1.8184,1.8191,1.8182,1.8191
GBPCHF,20081125,153300,1.8192,1.8201,1.8192,1.8199
GBPCHF,20081125,153400,1.8198,1.8199,1.8183,1.8183
GBPCHF,20081125,153500,1.8180,1.8193,1.8179,1.8191
GBPCHF,20081125,153600,1.8190,1.8192,1.8180,1.8180
GBPCHF,20081125,153700,1.8179,1.8185,1.8177,1.8177
GBPCHF,20081125,153800,1.8178,1.8180,1.8159,1.8159
GBPCHF,20081125,153900,1.8160,1.8170,1.8160,1.8170
GBPCHF,20081125,154000,1.8169,1.8177,1.8169,1.8170
GBPCHF,20081125,154100,1.8173,1.8196,1.8173,1.8193
GBPCHF,20081125,154200,1.8192,1.8193,1.8184,1.8184
GBPCHF,20081125,154300,1.8181,1.8187,1.8162,1.8165
GBPCHF,20081125,154400,1.8168,1.8170,1.8155,1.8158
GBPCHF,20081125,154500,1.8156,1.8165,1.8156,1.8165
GBPCHF,20081125,154600,1.8166,1.8166,1.8152,1.8152
GBPCHF,20081125,154700,1.8153,1.8155,1.8144,1.8148
GBPCHF,20081125,154800,1.8149,1.8159,1.8149,1.8157
GBPCHF,20081125,154900,1.8158,1.8171,1.8158,1.8170
GBPCHF,20081125,155000,1.8169,1.8169,1.8165,1.8168
GBPCHF,20081125,155100,1.8166,1.8167,1.8164,1.8165
GBPCHF,20081125,155200,1.8163,1.8172,1.8162,1.8169
GBPCHF,20081125,155300,1.8168,1.8171,1.8166,1.8170
GBPCHF,20081125,155400,1.8169,1.8169,1.8162,1.8166
GBPCHF,20081125,155500,1.8167,1.8174,1.8163,1.8163
GBPCHF,20081125,155600,1.8161,1.8161,1.8153,1.8156
GBPCHF,20081125,155700,1.8153,1.8161,1.8152,1.8154
GBPCHF,20081125,155800,1.8153,1.8157,1.8150,1.8157
GBPCHF,20081125,155900,1.8153,1.8153,1.8143,1.8146
GBPCHF,20081125,160000,1.8147,1.8159,1.8147,1.8154
GBPCHF,20081125,160100,1.8147,1.8165,1.8145,1.8164
GBPCHF,20081125,160200,1.8165,1.8166,1.8151,1.8151
GBPCHF,20081125,160300,1.8153,1.8158,1.8150,1.8154
GBPCHF,20081125,160400,1.8151,1.8156,1.8151,1.8155
GBPCHF,20081125,160500,1.8154,1.8155,1.8151,1.8152
GBPCHF,20081125,160600,1.8150,1.8162,1.8149,1.8162
GBPCHF,20081125,160700,1.8161,1.8167,1.8156,1.8167
GBPCHF,20081125,160800,1.8168,1.8175,1.8164,1.8165
GBPCHF,20081125,160900,1.8166,1.8170,1.8165,1.8168
GBPCHF,20081125,161000,1.8167,1.8167,1.8160,1.8163
GBPCHF,20081125,161100,1.8156,1.8163,1.8156,1.8157
GBPCHF,20081125,161200,1.8156,1.8161,1.8150,1.8150
GBPCHF,20081125,161300,1.8148,1.8149,1.8145,1.8147
GBPCHF,20081125,161400,1.8148,1.8149,1.8138,1.8139
GBPCHF,20081125,161500,1.8140,1.8144,1.8134,1.8142
GBPCHF,20081125,161600,1.8143,1.8152,1.8143,1.8149
GBPCHF,20081125,161700,1.8152,1.8158,1.8151,1.8151
GBPCHF,20081125,161800,1.8150,1.8155,1.8148,1.8148
GBPCHF,20081125,161900,1.8149,1.8167,1.8149,1.8166
GBPCHF,20081125,162000,1.8165,1.8180,1.8165,1.8174
GBPCHF,20081125,162100,1.8172,1.8178,1.8170,1.8178
GBPCHF,20081125,162200,1.8177,1.8182,1.8176,1.8177
GBPCHF,20081125,162300,1.8176,1.8176,1.8168,1.8172
GBPCHF,20081125,162400,1.8171,1.8171,1.8162,1.8166
GBPCHF,20081125,162500,1.8165,1.8168,1.8160,1.8167
GBPCHF,20081125,162600,1.8166,1.8166,1.8157,1.8159
GBPCHF,20081125,162700,1.8160,1.8166,1.8160,1.8166
GBPCHF,20081125,162800,1.8168,1.8177,1.8167,1.8177
GBPCHF,20081125,162900,1.8176,1.8192,1.8176,1.8185
GBPCHF,20081125,163000,1.8186,1.8188,1.8184,1.8187
GBPCHF,20081125,163100,1.8186,1.8186,1.8179,1.8180
GBPCHF,20081125,163200,1.8181,1.8191,1.8181,1.8191
GBPCHF,20081125,163300,1.8192,1.8192,1.8185,1.8190
GBPCHF,20081125,163400,1.8191,1.8192,1.8184,1.8184
GBPCHF,20081125,163500,1.8185,1.8186,1.8180,1.8180
GBPCHF,20081125,163600,1.8179,1.8181,1.8172,1.8176
GBPCHF,20081125,163700,1.8175,1.8181,1.8173,1.8175
GBPCHF,20081125,163800,1.8176,1.8176,1.8166,1.8166
GBPCHF,20081125,163900,1.8165,1.8169,1.8160,1.8166
GBPCHF,20081125,164000,1.8164,1.8164,1.8157,1.8158
GBPCHF,20081125,164100,1.8159,1.8161,1.8154,1.8159
GBPCHF,20081125,164200,1.8158,1.8165,1.8152,1.8165
GBPCHF,20081125,164300,1.8164,1.8164,1.8158,1.8158
GBPCHF,20081125,164400,1.8157,1.8160,1.8153,1.8155
GBPCHF,20081125,164500,1.8153,1.8156,1.8151,1.8154
GBPCHF,20081125,164600,1.8156,1.8160,1.8152,1.8155
GBPCHF,20081125,164700,1.8160,1.8166,1.8156,1.8159
GBPCHF,20081125,164800,1.8162,1.8162,1.8154,1.8159
GBPCHF,20081125,164900,1.8157,1.8157,1.8152,1.8152
GBPCHF,20081125,165000,1.8155,1.8159,1.8146,1.8146
GBPCHF,20081125,165100,1.8147,1.8147,1.8140,1.8140
GBPCHF,20081125,165200,1.8139,1.8149,1.8139,1.8149
GBPCHF,20081125,165300,1.8148,1.8153,1.8147,1.8153
GBPCHF,20081125,165400,1.8152,1.8153,1.8142,1.8142
GBPCHF,20081125,165500,1.8143,1.8145,1.8141,1.8144
GBPCHF,20081125,165600,1.8145,1.8161,1.8145,1.8159
GBPCHF,20081125,165700,1.8161,1.8163,1.8157,1.8163
GBPCHF,20081125,165800,1.8162,1.8167,1.8161,1.8166
GBPCHF,20081125,165900,1.8165,1.8166,1.8165,1.8166
GBPCHF,20081125,170000,1.8165,1.8189,1.8164,1.8189
GBPCHF,20081125,170100,1.8190,1.8193,1.8182,1.8182
GBPCHF,20081125,170200,1.8181,1.8192,1.8180,1.8192
GBPCHF,20081125,170300,1.8191,1.8196,1.8191,1.8196
GBPCHF,20081125,170400,1.8195,1.8201,1.8195,1.8198
GBPCHF,20081125,170500,1.8197,1.8197,1.8190,1.8190
GBPCHF,20081125,170600,1.8189,1.8189,1.8186,1.8188
GBPCHF,20081125,170700,1.8187,1.8188,1.8174,1.8185
GBPCHF,20081125,170800,1.8191,1.8199,1.8187,1.8193
GBPCHF,20081125,170900,1.8187,1.8187,1.8169,1.8181
GBPCHF,20081125,171000,1.8182,1.8195,1.8180,1.8195
GBPCHF,20081125,171100,1.8194,1.8206,1.8192,1.8204
GBPCHF,20081125,171200,1.8202,1.8202,1.8192,1.8194
GBPCHF,20081125,171300,1.8193,1.8201,1.8193,1.8200
GBPCHF,20081125,171400,1.8202,1.8207,1.8200,1.8207
GBPCHF,20081125,171500,1.8208,1.8214,1.8208,1.8213
GBPCHF,20081125,171600,1.8212,1.8212,1.8203,1.8205
GBPCHF,20081125,171700,1.8204,1.8204,1.8190,1.8190
GBPCHF,20081125,171800,1.8189,1.8199,1.8189,1.8199
GBPCHF,20081125,171900,1.8198,1.8211,1.8194,1.8209
GBPCHF,20081125,172000,1.8208,1.8208,1.8197,1.8197
GBPCHF,20081125,172100,1.8196,1.8199,1.8191,1.8191
GBPCHF,20081125,172200,1.8188,1.8190,1.8186,1.8190
GBPCHF,20081125,172300,1.8191,1.8191,1.8184,1.8187
GBPCHF,20081125,172400,1.8188,1.8188,1.8184,1.8184
GBPCHF,20081125,172500,1.8183,1.8183,1.8174,1.8175
GBPCHF,20081125,172600,1.8174,1.8177,1.8173,1.8177
GBPCHF,20081125,172700,1.8176,1.8205,1.8176,1.8205
GBPCHF,20081125,172800,1.8206,1.8207,1.8203,1.8205
GBPCHF,20081125,172900,1.8206,1.8229,1.8206,1.8229
GBPCHF,20081125,173000,1.8230,1.8233,1.8226,1.8226
GBPCHF,20081125,173100,1.8225,1.8225,1.8207,1.8209
GBPCHF,20081125,173200,1.8208,1.8219,1.8208,1.8215
GBPCHF,20081125,173300,1.8217,1.8217,1.8207,1.8207
GBPCHF,20081125,173400,1.8203,1.8204,1.8197,1.8197
GBPCHF,20081125,173500,1.8196,1.8196,1.8183,1.8191
GBPCHF,20081125,173600,1.8192,1.8192,1.8183,1.8183
GBPCHF,20081125,173700,1.8184,1.8187,1.8176,1.8176
GBPCHF,20081125,173800,1.8174,1.8178,1.8167,1.8177
GBPCHF,20081125,173900,1.8180,1.8192,1.8180,1.8191
GBPCHF,20081125,174000,1.8193,1.8196,1.8191,1.8191
GBPCHF,20081125,174100,1.8192,1.8197,1.8192,1.8197
GBPCHF,20081125,174200,1.8196,1.8214,1.8196,1.8214
GBPCHF,20081125,174300,1.8213,1.8233,1.8211,1.8233
GBPCHF,20081125,174400,1.8229,1.8232,1.8227,1.8229
GBPCHF,20081125,174500,1.8228,1.8240,1.8228,1.8236
GBPCHF,20081125,174600,1.8237,1.8243,1.8232,1.8243
GBPCHF,20081125,174700,1.8241,1.8241,1.8232,1.8235
GBPCHF,20081125,174800,1.8236,1.8236,1.8226,1.8226
GBPCHF,20081125,174900,1.8225,1.8237,1.8225,1.8235
GBPCHF,20081125,175000,1.8234,1.8236,1.8222,1.8222
GBPCHF,20081125,175100,1.8218,1.8218,1.8209,1.8211
GBPCHF,20081125,175200,1.8212,1.8217,1.8211,1.8214
GBPCHF,20081125,175300,1.8215,1.8215,1.8209,1.8211
GBPCHF,20081125,175400,1.8212,1.8214,1.8206,1.8207
GBPCHF,20081125,175500,1.8211,1.8214,1.8200,1.8207
GBPCHF,20081125,175600,1.8210,1.8214,1.8210,1.8214
GBPCHF,20081125,175700,1.8215,1.8216,1.8213,1.8213
GBPCHF,20081125,175800,1.8214,1.8216,1.8204,1.8204
GBPCHF,20081125,175900,1.8201,1.8201,1.8197,1.8199
GBPCHF,20081125,180000,1.8198,1.8203,1.8198,1.8203
GBPCHF,20081125,180100,1.8205,1.8207,1.8191,1.8191
GBPCHF,20081125,180200,1.8192,1.8199,1.8192,1.8198
GBPCHF,20081125,180300,1.8199,1.8203,1.8196,1.8196
GBPCHF,20081125,180400,1.8197,1.8197,1.8183,1.8187
GBPCHF,20081125,180500,1.8189,1.8194,1.8189,1.8191
GBPCHF,20081125,180600,1.8188,1.8189,1.8177,1.8178
GBPCHF,20081125,180700,1.8179,1.8187,1.8177,1.8184
GBPCHF,20081125,180800,1.8185,1.8198,1.8185,1.8191
GBPCHF,20081125,180900,1.8190,1.8193,1.8183,1.8192
GBPCHF,20081125,181000,1.8190,1.8190,1.8170,1.8172
GBPCHF,20081125,181100,1.8171,1.8182,1.8171,1.8178
GBPCHF,20081125,181200,1.8181,1.8191,1.8181,1.8188
GBPCHF,20081125,181300,1.8190,1.8194,1.8173,1.8174
GBPCHF,20081125,181400,1.8175,1.8181,1.8175,1.8181
GBPCHF,20081125,181500,1.8183,1.8185,1.8173,1.8174
GBPCHF,20081125,181600,1.8175,1.8181,1.8175,1.8177
GBPCHF,20081125,181700,1.8173,1.8173,1.8167,1.8167
GBPCHF,20081125,181800,1.8168,1.8171,1.8166,1.8168
GBPCHF,20081125,181900,1.8169,1.8179,1.8169,1.8179
GBPCHF,20081125,182000,1.8180,1.8185,1.8178,1.8183
GBPCHF,20081125,182100,1.8182,1.8182,1.8178,1.8180
GBPCHF,20081125,182200,1.8181,1.8185,1.8180,1.8184
GBPCHF,20081125,182300,1.8183,1.8184,1.8179,1.8183
GBPCHF,20081125,182400,1.8184,1.8184,1.8182,1.8183
GBPCHF,20081125,182500,1.8182,1.8199,1.8182,1.8199
GBPCHF,20081125,182600,1.8198,1.8200,1.8190,1.8190
GBPCHF,20081125,182700,1.8189,1.8189,1.8184,1.8184
GBPCHF,20081125,182800,1.8180,1.8180,1.8172,1.8172
GBPCHF,20081125,182900,1.8173,1.8180,1.8168,1.8168
GBPCHF,20081125,183000,1.8169,1.8169,1.8162,1.8167
GBPCHF,20081125,183100,1.8169,1.8174,1.8162,1.8174
GBPCHF,20081125,183200,1.8173,1.8175,1.8168,1.8171
GBPCHF,20081125,183300,1.8175,1.8178,1.8174,1.8175
GBPCHF,20081125,183400,1.8174,1.8176,1.8172,1.8173
GBPCHF,20081125,183500,1.8171,1.8173,1.8158,1.8160
GBPCHF,20081125,183600,1.8156,1.8180,1.8151,1.8180
GBPCHF,20081125,183700,1.8179,1.8179,1.8175,1.8175
GBPCHF,20081125,183800,1.8176,1.8178,1.8167,1.8171
GBPCHF,20081125,183900,1.8175,1.8219,1.8175,1.8219
GBPCHF,20081125,184000,1.8217,1.8217,1.8195,1.8195
GBPCHF,20081125,184100,1.8191,1.8191,1.8171,1.8180
GBPCHF,20081125,184200,1.8179,1.8207,1.8178,1.8200
GBPCHF,20081125,184300,1.8202,1.8217,1.8202,1.8217
GBPCHF,20081125,184400,1.8216,1.8241,1.8216,1.8241
GBPCHF,20081125,184500,1.8237,1.8243,1.8237,1.8243
GBPCHF,20081125,184600,1.8241,1.8241,1.8220,1.8221
GBPCHF,20081125,184700,1.8220,1.8226,1.8202,1.8206
GBPCHF,20081125,184800,1.8212,1.8217,1.8212,1.8216
GBPCHF,20081125,184900,1.8220,1.8225,1.8220,1.8225
GBPCHF,20081125,185000,1.8227,1.8227,1.8219,1.8221
GBPCHF,20081125,185100,1.8222,1.8242,1.8222,1.8236
GBPCHF,20081125,185200,1.8235,1.8235,1.8228,1.8228
GBPCHF,20081125,185300,1.8227,1.8230,1.8227,1.8229
GBPCHF,20081125,185400,1.8228,1.8228,1.8199,1.8199
GBPCHF,20081125,185500,1.8200,1.8207,1.8198,1.8204
GBPCHF,20081125,185600,1.8205,1.8207,1.8198,1.8199
GBPCHF,20081125,185700,1.8200,1.8201,1.8194,1.8195
GBPCHF,20081125,185800,1.8193,1.8219,1.8193,1.8219
GBPCHF,20081125,185900,1.8218,1.8221,1.8204,1.8207
GBPCHF,20081125,190000,1.8205,1.8213,1.8204,1.8211
GBPCHF,20081125,190100,1.8215,1.8221,1.8214,1.8220
GBPCHF,20081125,190200,1.8218,1.8218,1.8212,1.8213
GBPCHF,20081125,190300,1.8207,1.8210,1.8206,1.8206
GBPCHF,20081125,190400,1.8210,1.8222,1.8210,1.8222
GBPCHF,20081125,190500,1.8221,1.8226,1.8213,1.8221
GBPCHF,20081125,190600,1.8222,1.8222,1.8214,1.8219
GBPCHF,20081125,190700,1.8218,1.8228,1.8215,1.8224
GBPCHF,20081125,190800,1.8223,1.8228,1.8216,1.8227
GBPCHF,20081125,190900,1.8226,1.8227,1.8221,1.8227
GBPCHF,20081125,191000,1.8226,1.8226,1.8219,1.8219
GBPCHF,20081125,191100,1.8220,1.8232,1.8220,1.8232
GBPCHF,20081125,191200,1.8233,1.8233,1.8226,1.8228
GBPCHF,20081125,191300,1.8231,1.8249,1.8231,1.8240
GBPCHF,20081125,191400,1.8239,1.8250,1.8235,1.8246
GBPCHF,20081125,191500,1.8243,1.8250,1.8234,1.8249
GBPCHF,20081125,191600,1.8250,1.8250,1.8244,1.8247
GBPCHF,20081125,191700,1.8246,1.8249,1.8242,1.8248
GBPCHF,20081125,191800,1.8247,1.8247,1.8244,1.8244
GBPCHF,20081125,191900,1.8237,1.8237,1.8228,1.8230
GBPCHF,20081125,192000,1.8231,1.8247,1.8231,1.8247
GBPCHF,20081125,192100,1.8246,1.8247,1.8237,1.8237
GBPCHF,20081125,192200,1.8242,1.8254,1.8242,1.8252
GBPCHF,20081125,192300,1.8250,1.8251,1.8248,1.8251
GBPCHF,20081125,192400,1.8252,1.8254,1.8250,1.8254
GBPCHF,20081125,192500,1.8255,1.8267,1.8255,1.8263
GBPCHF,20081125,192600,1.8261,1.8265,1.8260,1.8265
GBPCHF,20081125,192700,1.8264,1.8312,1.8264,1.8312
GBPCHF,20081125,192800,1.8316,1.8316,1.8304,1.8314
GBPCHF,20081125,192900,1.8313,1.8315,1.8301,1.8311
GBPCHF,20081125,193000,1.8310,1.8327,1.8310,1.8323
GBPCHF,20081125,193100,1.8320,1.8320,1.8288,1.8288
GBPCHF,20081125,193200,1.8285,1.8306,1.8283,1.8306
GBPCHF,20081125,193300,1.8304,1.8308,1.8304,1.8305
GBPCHF,20081125,193400,1.8304,1.8304,1.8293,1.8299
GBPCHF,20081125,193500,1.8298,1.8300,1.8296,1.8298
GBPCHF,20081125,193600,1.8299,1.8299,1.8294,1.8296
GBPCHF,20081125,193700,1.8293,1.8299,1.8290,1.8296
GBPCHF,20081125,193800,1.8295,1.8299,1.8291,1.8299
GBPCHF,20081125,193900,1.8302,1.8304,1.8296,1.8304
GBPCHF,20081125,194000,1.8303,1.8306,1.8302,1.8305
GBPCHF,20081125,194100,1.8304,1.8306,1.8300,1.8300
GBPCHF,20081125,194200,1.8297,1.8308,1.8295,1.8308
GBPCHF,20081125,194300,1.8309,1.8318,1.8309,1.8314
GBPCHF,20081125,194400,1.8315,1.8324,1.8315,1.8322
GBPCHF,20081125,194500,1.8323,1.8323,1.8315,1.8315
GBPCHF,20081125,194600,1.8313,1.8313,1.8301,1.8301
GBPCHF,20081125,194700,1.8300,1.8314,1.8300,1.8307
GBPCHF,20081125,194800,1.8305,1.8311,1.8301,1.8311
GBPCHF,20081125,194900,1.8312,1.8312,1.8303,1.8305
GBPCHF,20081125,195000,1.8308,1.8317,1.8308,1.8316
GBPCHF,20081125,195100,1.8315,1.8317,1.8312,1.8312
GBPCHF,20081125,195200,1.8311,1.8329,1.8311,1.8323
GBPCHF,20081125,195300,1.8324,1.8327,1.8317,1.8325
GBPCHF,20081125,195400,1.8326,1.8327,1.8319,1.8322
GBPCHF,20081125,195500,1.8321,1.8339,1.8321,1.8329
GBPCHF,20081125,195600,1.8330,1.8334,1.8330,1.8333
GBPCHF,20081125,195700,1.8336,1.8336,1.8332,1.8333
GBPCHF,20081125,195800,1.8332,1.8334,1.8328,1.8334
GBPCHF,20081125,195900,1.8333,1.8334,1.8323,1.8324
GBPCHF,20081125,200000,1.8323,1.8330,1.8322,1.8329
GBPCHF,20081125,200100,1.8330,1.8330,1.8324,1.8329
GBPCHF,20081125,200200,1.8330,1.8332,1.8326,1.8329
GBPCHF,20081125,200300,1.8331,1.8331,1.8325,1.8331
GBPCHF,20081125,200400,1.8330,1.8335,1.8328,1.8333
GBPCHF,20081125,200500,1.8332,1.8342,1.8331,1.8337
GBPCHF,20081125,200600,1.8336,1.8336,1.8327,1.8328
GBPCHF,20081125,200700,1.8329,1.8336,1.8328,1.8328
GBPCHF,20081125,200800,1.8330,1.8333,1.8319,1.8319
GBPCHF,20081125,200900,1.8318,1.8334,1.8318,1.8333
GBPCHF,20081125,201000,1.8332,1.8334,1.8331,1.8332
GBPCHF,20081125,201100,1.8331,1.8332,1.8325,1.8327
GBPCHF,20081125,201200,1.8328,1.8332,1.8309,1.8310
GBPCHF,20081125,201300,1.8309,1.8309,1.8301,1.8301
GBPCHF,20081125,201400,1.8302,1.8305,1.8301,1.8302
GBPCHF,20081125,201500,1.8303,1.8306,1.8299,1.8306
GBPCHF,20081125,201600,1.8307,1.8307,1.8296,1.8302
GBPCHF,20081125,201700,1.8305,1.8313,1.8304,1.8304
GBPCHF,20081125,201800,1.8305,1.8313,1.8305,1.8307
GBPCHF,20081125,201900,1.8309,1.8310,1.8297,1.8300
GBPCHF,20081125,202000,1.8301,1.8308,1.8296,1.8296
GBPCHF,20081125,202100,1.8291,1.8313,1.8291,1.8308
GBPCHF,20081125,202200,1.8307,1.8323,1.8307,1.8323
GBPCHF,20081125,202300,1.8324,1.8330,1.8323,1.8329
GBPCHF,20081125,202400,1.8328,1.8350,1.8328,1.8346
GBPCHF,20081125,202500,1.8345,1.8359,1.8342,1.8359
GBPCHF,20081125,202600,1.8362,1.8372,1.8362,1.8372
GBPCHF,20081125,202700,1.8373,1.8377,1.8371,1.8372
GBPCHF,20081125,202800,1.8371,1.8381,1.8371,1.8379
GBPCHF,20081125,202900,1.8378,1.8387,1.8372,1.8383
GBPCHF,20081125,203000,1.8382,1.8382,1.8372,1.8377
GBPCHF,20081125,203100,1.8375,1.8376,1.8368,1.8370
GBPCHF,20081125,203200,1.8368,1.8368,1.8361,1.8361
GBPCHF,20081125,203300,1.8360,1.8364,1.8358,1.8363
GBPCHF,20081125,203400,1.8361,1.8361,1.8355,1.8355
GBPCHF,20081125,203500,1.8356,1.8357,1.8353,1.8353
GBPCHF,20081125,203600,1.8352,1.8356,1.8346,1.8346
GBPCHF,20081125,203700,1.8347,1.8347,1.8343,1.8347
GBPCHF,20081125,203800,1.8346,1.8349,1.8343,1.8349
GBPCHF,20081125,203900,1.8345,1.8351,1.8345,1.8345
GBPCHF,20081125,204000,1.8346,1.8348,1.8344,1.8346
GBPCHF,20081125,204100,1.8345,1.8347,1.8343,1.8347
GBPCHF,20081125,204200,1.8346,1.8348,1.8339,1.8339
GBPCHF,20081125,204300,1.8340,1.8342,1.8335,1.8341
GBPCHF,20081125,204400,1.8342,1.8350,1.8342,1.8349
GBPCHF,20081125,204500,1.8350,1.8355,1.8350,1.8355
GBPCHF,20081125,204600,1.8354,1.8354,1.8346,1.8347
GBPCHF,20081125,204700,1.8346,1.8351,1.8346,1.8351
GBPCHF,20081125,204800,1.8343,1.8343,1.8337,1.8337
GBPCHF,20081125,204900,1.8336,1.8338,1.8334,1.8336
GBPCHF,20081125,205000,1.8337,1.8340,1.8334,1.8336
GBPCHF,20081125,205100,1.8335,1.8335,1.8331,1.8332
GBPCHF,20081125,205200,1.8331,1.8336,1.8331,1.8333
GBPCHF,20081125,205300,1.8334,1.8335,1.8333,1.8333
GBPCHF,20081125,205400,1.8332,1.8332,1.8325,1.8328
GBPCHF,20081125,205500,1.8329,1.8335,1.8328,1.8335
GBPCHF,20081125,205600,1.8334,1.8350,1.8334,1.8350
GBPCHF,20081125,205700,1.8352,1.8355,1.8348,1.8355
GBPCHF,20081125,205800,1.8356,1.8356,1.8349,1.8354
GBPCHF,20081125,205900,1.8355,1.8357,1.8346,1.8346
GBPCHF,20081125,210000,1.8345,1.8347,1.8338,1.8338
GBPCHF,20081125,210100,1.8337,1.8337,1.8331,1.8333
GBPCHF,20081125,210200,1.8335,1.8344,1.8334,1.8342
GBPCHF,20081125,210300,1.8343,1.8349,1.8341,1.8349
GBPCHF,20081125,210400,1.8351,1.8352,1.8343,1.8343
GBPCHF,20081125,210500,1.8341,1.8341,1.8330,1.8330
GBPCHF,20081125,210600,1.8329,1.8334,1.8325,1.8334
GBPCHF,20081125,210700,1.8333,1.8335,1.8331,1.8335
GBPCHF,20081125,210800,1.8334,1.8335,1.8332,1.8333
GBPCHF,20081125,210900,1.8334,1.8337,1.8331,1.8336
GBPCHF,20081125,211000,1.8337,1.8337,1.8326,1.8327
GBPCHF,20081125,211100,1.8326,1.8327,1.8316,1.8316
GBPCHF,20081125,211200,1.8317,1.8320,1.8313,1.8317
GBPCHF,20081125,211300,1.8316,1.8337,1.8315,1.8337
GBPCHF,20081125,211400,1.8339,1.8344,1.8338,1.8344
GBPCHF,20081125,211500,1.8343,1.8344,1.8337,1.8337
GBPCHF,20081125,211600,1.8334,1.8344,1.8333,1.8342
GBPCHF,20081125,211700,1.8340,1.8344,1.8329,1.8344
GBPCHF,20081125,211800,1.8343,1.8347,1.8338,1.8338
GBPCHF,20081125,211900,1.8334,1.8342,1.8332,1.8342
GBPCHF,20081125,212000,1.8341,1.8349,1.8340,1.8347
GBPCHF,20081125,212100,1.8346,1.8346,1.8342,1.8346
GBPCHF,20081125,212200,1.8347,1.8354,1.8347,1.8353
GBPCHF,20081125,212300,1.8352,1.8357,1.8352,1.8354
GBPCHF,20081125,212400,1.8351,1.8359,1.8350,1.8355
GBPCHF,20081125,212500,1.8352,1.8357,1.8352,1.8357
GBPCHF,20081125,212600,1.8358,1.8358,1.8346,1.8346
GBPCHF,20081125,212700,1.8343,1.8347,1.8343,1.8346
GBPCHF,20081125,212800,1.8347,1.8347,1.8343,1.8345
GBPCHF,20081125,212900,1.8344,1.8347,1.8344,1.8346
GBPCHF,20081125,213000,1.8345,1.8352,1.8344,1.8350
GBPCHF,20081125,213100,1.8349,1.8364,1.8348,1.8364
GBPCHF,20081125,213200,1.8365,1.8371,1.8365,1.8368
GBPCHF,20081125,213300,1.8367,1.8373,1.8365,1.8372
GBPCHF,20081125,213400,1.8373,1.8378,1.8371,1.8378
GBPCHF,20081125,213500,1.8379,1.8379,1.8371,1.8372
GBPCHF,20081125,213600,1.8371,1.8372,1.8368,1.8368
GBPCHF,20081125,213700,1.8365,1.8365,1.8362,1.8363
GBPCHF,20081125,213800,1.8362,1.8372,1.8362,1.8372
GBPCHF,20081125,213900,1.8378,1.8385,1.8376,1.8384
GBPCHF,20081125,214000,1.8385,1.8385,1.8379,1.8381
GBPCHF,20081125,214100,1.8379,1.8391,1.8379,1.8388
GBPCHF,20081125,214200,1.8386,1.8386,1.8376,1.8379
GBPCHF,20081125,214300,1.8377,1.8377,1.8363,1.8365
GBPCHF,20081125,214400,1.8366,1.8373,1.8366,1.8373
GBPCHF,20081125,214500,1.8374,1.8376,1.8372,1.8375
GBPCHF,20081125,214600,1.8376,1.8377,1.8372,1.8375
GBPCHF,20081125,214700,1.8376,1.8376,1.8371,1.8374
GBPCHF,20081125,214800,1.8375,1.8376,1.8368,1.8368
GBPCHF,20081125,214900,1.8367,1.8368,1.8360,1.8361
GBPCHF,20081125,215000,1.8362,1.8367,1.8362,1.8364
GBPCHF,20081125,215100,1.8365,1.8365,1.8362,1.8364
GBPCHF,20081125,215200,1.8363,1.8363,1.8359,1.8360
GBPCHF,20081125,215300,1.8361,1.8362,1.8358,1.8360
GBPCHF,20081125,215400,1.8361,1.8363,1.8357,1.8358
GBPCHF,20081125,215500,1.8359,1.8360,1.8352,1.8356
GBPCHF,20081125,215600,1.8357,1.8357,1.8352,1.8354
GBPCHF,20081125,215700,1.8355,1.8355,1.8348,1.8350
GBPCHF,20081125,215800,1.8352,1.8355,1.8350,1.8352
GBPCHF,20081125,215900,1.8353,1.8358,1.8353,1.8357
GBPCHF,20081125,220000,1.8356,1.8357,1.8351,1.8353
GBPCHF,20081125,220100,1.8355,1.8361,1.8355,1.8359
GBPCHF,20081125,220200,1.8358,1.8359,1.8355,1.8356
GBPCHF,20081125,220300,1.8355,1.8359,1.8355,1.8359
GBPCHF,20081125,220400,1.8358,1.8363,1.8358,1.8361
GBPCHF,20081125,220500,1.8362,1.8364,1.8354,1.8354
GBPCHF,20081125,220600,1.8355,1.8359,1.8355,1.8358
GBPCHF,20081125,220700,1.8357,1.8362,1.8357,1.8360
GBPCHF,20081125,220800,1.8359,1.8359,1.8358,1.8358
GBPCHF,20081125,220900,1.8357,1.8357,1.8353,1.8354
GBPCHF,20081125,221000,1.8353,1.8353,1.8342,1.8342
GBPCHF,20081125,221100,1.8341,1.8341,1.8331,1.8331
GBPCHF,20081125,221200,1.8332,1.8332,1.8326,1.8326
GBPCHF,20081125,221300,1.8325,1.8325,1.8322,1.8323
GBPCHF,20081125,221400,1.8322,1.8322,1.8317,1.8317
GBPCHF,20081125,221500,1.8316,1.8317,1.8312,1.8313
GBPCHF,20081125,221600,1.8314,1.8315,1.8307,1.8307
GBPCHF,20081125,221700,1.8309,1.8319,1.8307,1.8310
GBPCHF,20081125,221800,1.8309,1.8309,1.8302,1.8302
GBPCHF,20081125,221900,1.8303,1.8304,1.8302,1.8302
GBPCHF,20081125,222000,1.8301,1.8305,1.8301,1.8304
GBPCHF,20081125,222100,1.8303,1.8311,1.8303,1.8311
GBPCHF,20081125,222200,1.8309,1.8309,1.8305,1.8307
GBPCHF,20081125,222300,1.8306,1.8308,1.8306,1.8308
GBPCHF,20081125,222400,1.8307,1.8308,1.8304,1.8304
GBPCHF,20081125,222500,1.8307,1.8313,1.8307,1.8312
GBPCHF,20081125,222600,1.8311,1.8311,1.8305,1.8307
GBPCHF,20081125,222700,1.8308,1.8308,1.8302,1.8302
GBPCHF,20081125,222800,1.8303,1.8303,1.8294,1.8294
GBPCHF,20081125,222900,1.8297,1.8298,1.8297,1.8298
GBPCHF,20081125,223000,1.8297,1.8297,1.8292,1.8293
GBPCHF,20081125,223100,1.8295,1.8296,1.8292,1.8296
GBPCHF,20081125,223200,1.8297,1.8298,1.8294,1.8294
GBPCHF,20081125,223300,1.8295,1.8297,1.8292,1.8296
GBPCHF,20081125,223400,1.8297,1.8299,1.8297,1.8299
GBPCHF,20081125,223500,1.8300,1.8303,1.8299,1.8303
GBPCHF,20081125,223600,1.8304,1.8310,1.8304,1.8304
GBPCHF,20081125,223700,1.8303,1.8306,1.8303,1.8306
GBPCHF,20081125,223800,1.8305,1.8305,1.8302,1.8303
GBPCHF,20081125,223900,1.8304,1.8304,1.8301,1.8302
GBPCHF,20081125,224000,1.8301,1.8307,1.8301,1.8304
GBPCHF,20081125,224100,1.8303,1.8303,1.8296,1.8298
GBPCHF,20081125,224200,1.8299,1.8300,1.8296,1.8296
GBPCHF,20081125,224300,1.8295,1.8299,1.8295,1.8299
GBPCHF,20081125,224400,1.8300,1.8300,1.8299,1.8300
GBPCHF,20081125,224500,1.8301,1.8303,1.8298,1.8298
GBPCHF,20081125,224600,1.8299,1.8309,1.8299,1.8308
GBPCHF,20081125,224700,1.8307,1.8307,1.8303,1.8303
GBPCHF,20081125,224800,1.8302,1.8303,1.8301,1.8301
GBPCHF,20081125,224900,1.8300,1.8301,1.8300,1.8301
GBPCHF,20081125,225000,1.8300,1.8302,1.8300,1.8302
GBPCHF,20081125,225100,1.8303,1.8305,1.8302,1.8305
GBPCHF,20081125,225200,1.8306,1.8311,1.8306,1.8310
GBPCHF,20081125,225300,1.8311,1.8312,1.8311,1.8312
GBPCHF,20081125,225400,1.8311,1.8311,1.8310,1.8311
GBPCHF,20081125,225500,1.8310,1.8310,1.8308,1.8308
GBPCHF,20081125,225600,1.8307,1.8310,1.8305,1.8308
GBPCHF,20081125,225700,1.8307,1.8309,1.8307,1.8307
GBPCHF,20081125,225800,1.8311,1.8321,1.8311,1.8320
GBPCHF,20081125,225900,1.8318,1.8318,1.8311,1.8311
GBPCHF,20081125,230000,1.8310,1.8310,1.8310,1.8310
GBPCHF,20081125,230100,1.8311,1.8317,1.8311,1.8315
GBPCHF,20081125,230200,1.8316,1.8316,1.8314,1.8315
GBPCHF,20081125,230300,1.8316,1.8323,1.8316,1.8323
GBPCHF,20081125,230400,1.8320,1.8324,1.8317,1.8324
GBPCHF,20081125,230500,1.8325,1.8332,1.8325,1.8330
GBPCHF,20081125,230600,1.8329,1.8329,1.8316,1.8316
GBPCHF,20081125,230700,1.8314,1.8328,1.8314,1.8318
GBPCHF,20081125,230800,1.8314,1.8326,1.8312,1.8326
GBPCHF,20081125,230900,1.8325,1.8325,1.8315,1.8317
GBPCHF,20081125,231000,1.8316,1.8316,1.8314,1.8314
GBPCHF,20081125,231100,1.8313,1.8313,1.8309,1.8309
GBPCHF,20081125,231200,1.8307,1.8307,1.8299,1.8304
GBPCHF,20081125,231300,1.8305,1.8310,1.8303,1.8306
GBPCHF,20081125,231400,1.8307,1.8311,1.8307,1.8311
GBPCHF,20081125,231500,1.8313,1.8320,1.8313,1.8320
GBPCHF,20081125,231600,1.8321,1.8323,1.8318,1.8321
GBPCHF,20081125,231700,1.8320,1.8324,1.8319,1.8323
GBPCHF,20081125,231800,1.8324,1.8324,1.8321,1.8321
GBPCHF,20081125,231900,1.8320,1.8329,1.8320,1.8329
GBPCHF,20081125,232000,1.8330,1.8332,1.8328,1.8329
GBPCHF,20081125,232100,1.8328,1.8328,1.8323,1.8325
GBPCHF,20081125,232200,1.8324,1.8324,1.8317,1.8320
GBPCHF,20081125,232300,1.8319,1.8322,1.8319,1.8320
GBPCHF,20081125,232400,1.8321,1.8321,1.8318,1.8318
GBPCHF,20081125,232500,1.8317,1.8321,1.8317,1.8320
GBPCHF,20081125,232600,1.8319,1.8321,1.8319,1.8320
GBPCHF,20081125,232700,1.8319,1.8319,1.8315,1.8315
GBPCHF,20081125,232800,1.8314,1.8317,1.8314,1.8316
GBPCHF,20081125,232900,1.8315,1.8323,1.8315,1.8323
GBPCHF,20081125,233000,1.8324,1.8327,1.8321,1.8321
GBPCHF,20081125,233100,1.8320,1.8321,1.8313,1.8314
GBPCHF,20081125,233200,1.8315,1.8315,1.8314,1.8314
GBPCHF,20081125,233300,1.8314,1.8315,1.8314,1.8315
GBPCHF,20081125,233400,1.8316,1.8316,1.8315,1.8316
GBPCHF,20081125,233500,1.8315,1.8316,1.8315,1.8315
GBPCHF,20081125,233600,1.8316,1.8317,1.8316,1.8317
GBPCHF,20081125,233700,1.8318,1.8318,1.8315,1.8317
GBPCHF,20081125,233800,1.8316,1.8317,1.8316,1.8316
GBPCHF,20081125,233900,1.8317,1.8317,1.8316,1.8317
GBPCHF,20081125,234000,1.8316,1.8317,1.8315,1.8315
GBPCHF,20081125,234100,1.8314,1.8323,1.8312,1.8321
GBPCHF,20081125,234200,1.8320,1.8323,1.8319,1.8319
GBPCHF,20081125,234300,1.8320,1.8321,1.8320,1.8320
GBPCHF,20081125,234400,1.8319,1.8319,1.8316,1.8318
GBPCHF,20081125,234500,1.8317,1.8320,1.8316,1.8318
GBPCHF,20081125,234600,1.8317,1.8320,1.8316,1.8318
GBPCHF,20081125,234700,1.8317,1.8319,1.8307,1.8314
GBPCHF,20081125,234800,1.8315,1.8318,1.8313,1.8318
GBPCHF,20081125,234900,1.8320,1.8320,1.8316,1.8316
GBPCHF,20081125,235000,1.8315,1.8315,1.8313,1.8313
GBPCHF,20081125,235100,1.8312,1.8312,1.8310,1.8310
GBPCHF,20081125,235200,1.8309,1.8309,1.8307,1.8307
GBPCHF,20081125,235300,1.8304,1.8304,1.8299,1.8300
GBPCHF,20081125,235400,1.8299,1.8300,1.8299,1.8300
GBPCHF,20081125,235500,1.8299,1.8305,1.8299,1.8305
GBPCHF,20081125,235600,1.8304,1.8304,1.8303,1.8303
GBPCHF,20081125,235700,1.8304,1.8304,1.8303,1.8304
GBPCHF,20081125,235800,1.8303,1.8304,1.8300,1.8300
GBPCHF,20081125,235900,1.8299,1.8299,1.8295,1.8295
GBPCHF,20081126,000000,1.8296,1.8297,1.8295,1.8296
GBPJPY,20081125,000100,147.38,147.38,147.36,147.36
GBPJPY,20081125,000200,147.33,147.33,147.29,147.29
GBPJPY,20081125,000300,147.30,147.32,147.27,147.27
GBPJPY,20081125,000400,147.26,147.26,147.22,147.22
GBPJPY,20081125,000500,147.21,147.21,147.15,147.15
GBPJPY,20081125,000600,147.14,147.14,147.10,147.10
GBPJPY,20081125,000700,147.11,147.11,147.10,147.10
GBPJPY,20081125,000800,147.11,147.12,147.10,147.12
GBPJPY,20081125,000900,147.13,147.18,147.13,147.16
GBPJPY,20081125,001000,147.18,147.25,147.18,147.25
GBPJPY,20081125,001100,147.26,147.34,147.26,147.28
GBPJPY,20081125,001200,147.27,147.27,147.24,147.24
GBPJPY,20081125,001300,147.24,147.24,147.23,147.24
GBPJPY,20081125,001400,147.23,147.23,147.15,147.15
GBPJPY,20081125,001500,147.14,147.15,147.14,147.14
GBPJPY,20081125,001600,147.15,147.16,147.15,147.16
GBPJPY,20081125,001700,147.17,147.17,147.10,147.10
GBPJPY,20081125,001800,147.09,147.09,147.08,147.09
GBPJPY,20081125,001900,147.08,147.11,147.08,147.11
GBPJPY,20081125,002000,147.12,147.12,147.05,147.05
GBPJPY,20081125,002100,147.06,147.06,147.02,147.04
GBPJPY,20081125,002200,147.05,147.09,147.05,147.09
GBPJPY,20081125,002300,147.10,147.14,147.10,147.14
GBPJPY,20081125,002400,147.13,147.13,147.09,147.12
GBPJPY,20081125,002500,147.11,147.12,147.10,147.12
GBPJPY,20081125,002600,147.12,147.12,147.12,147.12
GBPJPY,20081125,002700,147.13,147.14,147.13,147.13
GBPJPY,20081125,002800,147.12,147.12,147.11,147.11
GBPJPY,20081125,002900,147.12,147.12,147.11,147.11
GBPJPY,20081125,003000,147.10,147.10,147.08,147.09
GBPJPY,20081125,003100,147.10,147.11,147.10,147.10
GBPJPY,20081125,003200,147.11,147.11,147.11,147.11
GBPJPY,20081125,003300,147.10,147.10,147.08,147.08
GBPJPY,20081125,003400,147.09,147.11,147.06,147.06
GBPJPY,20081125,003500,147.05,147.05,147.05,147.05
GBPJPY,20081125,003600,147.04,147.04,146.96,146.96
GBPJPY,20081125,003700,146.95,146.95,146.86,146.86
GBPJPY,20081125,003800,146.85,146.85,146.80,146.80
GBPJPY,20081125,003900,146.81,146.83,146.81,146.82
GBPJPY,20081125,004000,146.83,146.88,146.83,146.88
GBPJPY,20081125,004100,146.87,146.88,146.84,146.84
GBPJPY,20081125,004200,146.85,146.85,146.83,146.85
GBPJPY,20081125,004300,146.86,146.86,146.82,146.84
GBPJPY,20081125,004400,146.85,146.87,146.85,146.87
GBPJPY,20081125,004500,146.88,146.88,146.86,146.87
GBPJPY,20081125,004600,146.86,146.87,146.84,146.87
GBPJPY,20081125,004700,146.86,146.91,146.85,146.89
GBPJPY,20081125,004800,146.88,146.90,146.88,146.90
GBPJPY,20081125,004900,146.91,146.91,146.91,146.91
GBPJPY,20081125,005000,146.90,146.90,146.88,146.90
GBPJPY,20081125,005100,146.91,146.91,146.85,146.88
GBPJPY,20081125,005200,146.87,146.89,146.87,146.88
GBPJPY,20081125,005300,146.89,146.89,146.85,146.85
GBPJPY,20081125,005400,146.84,146.85,146.79,146.79
GBPJPY,20081125,005500,146.78,146.78,146.74,146.74
GBPJPY,20081125,005600,146.73,146.73,146.66,146.67
GBPJPY,20081125,005700,146.68,146.68,146.65,146.65
GBPJPY,20081125,005800,146.66,146.69,146.66,146.68
GBPJPY,20081125,005900,146.69,146.69,146.66,146.68
GBPJPY,20081125,010000,146.67,146.68,146.67,146.68
GBPJPY,20081125,010100,146.69,146.71,146.68,146.70
GBPJPY,20081125,010200,146.71,146.71,146.65,146.65
GBPJPY,20081125,010300,146.66,146.68,146.65,146.65
GBPJPY,20081125,010400,146.66,146.66,146.62,146.66
GBPJPY,20081125,010500,146.67,146.71,146.67,146.71
GBPJPY,20081125,010600,146.70,146.70,146.68,146.68
GBPJPY,20081125,010700,146.67,146.71,146.66,146.69
GBPJPY,20081125,010800,146.67,146.67,146.52,146.54
GBPJPY,20081125,010900,146.53,146.55,146.50,146.54
GBPJPY,20081125,011000,146.53,146.53,146.47,146.47
GBPJPY,20081125,011100,146.46,146.46,146.32,146.32
GBPJPY,20081125,011200,146.31,146.35,146.28,146.30
GBPJPY,20081125,011300,146.31,146.34,146.29,146.34
GBPJPY,20081125,011400,146.33,146.35,146.32,146.35
GBPJPY,20081125,011500,146.36,146.38,146.34,146.35
GBPJPY,20081125,011600,146.36,146.40,146.36,146.38
GBPJPY,20081125,011700,146.39,146.49,146.39,146.49
GBPJPY,20081125,011800,146.48,146.48,146.46,146.46
GBPJPY,20081125,011900,146.45,146.47,146.45,146.46
GBPJPY,20081125,012000,146.48,146.48,146.42,146.43
GBPJPY,20081125,012100,146.44,146.48,146.44,146.47
GBPJPY,20081125,012200,146.48,146.53,146.47,146.50
GBPJPY,20081125,012300,146.49,146.57,146.49,146.53
GBPJPY,20081125,012400,146.52,146.54,146.50,146.52
GBPJPY,20081125,012500,146.54,146.60,146.54,146.60
GBPJPY,20081125,012600,146.59,146.59,146.50,146.53
GBPJPY,20081125,012700,146.52,146.58,146.52,146.58
GBPJPY,20081125,012800,146.59,146.66,146.59,146.65
GBPJPY,20081125,012900,146.66,146.68,146.65,146.66
GBPJPY,20081125,013000,146.67,146.73,146.67,146.68
GBPJPY,20081125,013100,146.66,146.66,146.64,146.65
GBPJPY,20081125,013200,146.66,146.66,146.57,146.58
GBPJPY,20081125,013300,146.57,146.62,146.57,146.59
GBPJPY,20081125,013400,146.58,146.60,146.56,146.59
GBPJPY,20081125,013500,146.58,146.58,146.53,146.53
GBPJPY,20081125,013600,146.52,146.52,146.44,146.44
GBPJPY,20081125,013700,146.43,146.43,146.39,146.42
GBPJPY,20081125,013800,146.41,146.43,146.39,146.41
GBPJPY,20081125,013900,146.40,146.48,146.38,146.38
GBPJPY,20081125,014000,146.40,146.41,146.37,146.37
GBPJPY,20081125,014100,146.36,146.36,146.23,146.24
GBPJPY,20081125,014200,146.25,146.29,146.24,146.24
GBPJPY,20081125,014300,146.23,146.24,146.20,146.20
GBPJPY,20081125,014400,146.19,146.26,146.19,146.26
GBPJPY,20081125,014500,146.27,146.32,146.27,146.27
GBPJPY,20081125,014600,146.26,146.31,146.25,146.31
GBPJPY,20081125,014700,146.30,146.33,146.30,146.32
GBPJPY,20081125,014800,146.34,146.38,146.34,146.37
GBPJPY,20081125,014900,146.38,146.40,146.37,146.37
GBPJPY,20081125,015000,146.36,146.43,146.36,146.43
GBPJPY,20081125,015100,146.42,146.44,146.37,146.37
GBPJPY,20081125,015200,146.36,146.42,146.34,146.42
GBPJPY,20081125,015300,146.41,146.41,146.29,146.29
GBPJPY,20081125,015400,146.30,146.32,146.28,146.29
GBPJPY,20081125,015500,146.28,146.28,146.10,146.10
GBPJPY,20081125,015600,146.06,146.17,146.06,146.17
GBPJPY,20081125,015700,146.16,146.21,146.16,146.19
GBPJPY,20081125,015800,146.18,146.21,146.18,146.21
GBPJPY,20081125,015900,146.20,146.20,146.13,146.16
GBPJPY,20081125,020000,146.18,146.20,146.18,146.20
GBPJPY,20081125,020100,146.21,146.26,146.21,146.25
GBPJPY,20081125,020200,146.24,146.24,146.21,146.23
GBPJPY,20081125,020300,146.24,146.25,146.22,146.22
GBPJPY,20081125,020400,146.21,146.21,146.19,146.21
GBPJPY,20081125,020500,146.22,146.25,146.22,146.25
GBPJPY,20081125,020600,146.24,146.26,146.23,146.23
GBPJPY,20081125,020700,146.24,146.24,146.21,146.21
GBPJPY,20081125,020800,146.22,146.22,146.15,146.16
GBPJPY,20081125,020900,146.15,146.15,146.00,146.03
GBPJPY,20081125,021000,146.02,146.04,145.85,145.85
GBPJPY,20081125,021100,145.86,145.96,145.86,145.88
GBPJPY,20081125,021200,145.87,145.87,145.82,145.84
GBPJPY,20081125,021300,145.85,145.94,145.85,145.94
GBPJPY,20081125,021400,145.93,145.96,145.93,145.93
GBPJPY,20081125,021500,145.92,145.92,145.84,145.84
GBPJPY,20081125,021600,145.85,145.92,145.85,145.92
GBPJPY,20081125,021700,145.93,145.96,145.91,145.96
GBPJPY,20081125,021800,145.95,145.97,145.95,145.97
GBPJPY,20081125,021900,145.98,146.00,145.96,145.99
GBPJPY,20081125,022000,146.00,146.01,145.98,145.98
GBPJPY,20081125,022100,145.99,146.00,145.97,145.98
GBPJPY,20081125,022200,145.97,145.99,145.94,145.99
GBPJPY,20081125,022300,145.98,146.03,145.97,146.01
GBPJPY,20081125,022400,146.03,146.10,146.03,146.10
GBPJPY,20081125,022500,146.09,146.16,146.09,146.16
GBPJPY,20081125,022600,146.15,146.18,146.15,146.17
GBPJPY,20081125,022700,146.16,146.22,146.16,146.22
GBPJPY,20081125,022800,146.21,146.21,146.18,146.19
GBPJPY,20081125,022900,146.20,146.24,146.20,146.21
GBPJPY,20081125,023000,146.20,146.24,146.20,146.24
GBPJPY,20081125,023100,146.23,146.28,146.23,146.26
GBPJPY,20081125,023200,146.25,146.27,146.24,146.26
GBPJPY,20081125,023300,146.27,146.29,146.27,146.28
GBPJPY,20081125,023400,146.27,146.30,146.26,146.26
GBPJPY,20081125,023500,146.25,146.28,146.25,146.25
GBPJPY,20081125,023600,146.24,146.25,146.24,146.25
GBPJPY,20081125,023700,146.24,146.25,146.19,146.20
GBPJPY,20081125,023800,146.22,146.22,146.19,146.19
GBPJPY,20081125,023900,146.20,146.21,146.18,146.21
GBPJPY,20081125,024000,146.20,146.20,146.13,146.13
GBPJPY,20081125,024100,146.12,146.13,146.12,146.13
GBPJPY,20081125,024200,146.15,146.19,146.15,146.19
GBPJPY,20081125,024300,146.19,146.19,146.18,146.18
GBPJPY,20081125,024400,146.16,146.16,146.06,146.06
GBPJPY,20081125,024500,146.07,146.09,146.06,146.07
GBPJPY,20081125,024600,146.06,146.07,146.03,146.03
GBPJPY,20081125,024700,146.04,146.06,146.02,146.06
GBPJPY,20081125,024800,146.07,146.11,146.07,146.10
GBPJPY,20081125,024900,146.09,146.10,146.03,146.03
GBPJPY,20081125,025000,146.02,146.02,146.00,146.01
GBPJPY,20081125,025100,146.02,146.02,145.96,146.00
GBPJPY,20081125,025200,145.99,146.00,145.95,145.95
GBPJPY,20081125,025300,145.94,145.94,145.90,145.90
GBPJPY,20081125,025400,145.91,145.93,145.91,145.91
GBPJPY,20081125,025500,145.90,145.91,145.89,145.90
GBPJPY,20081125,025600,145.91,145.97,145.90,145.97
GBPJPY,20081125,025700,145.96,145.96,145.93,145.93
GBPJPY,20081125,025800,145.92,145.96,145.92,145.96
GBPJPY,20081125,025900,145.98,146.04,145.98,146.03
GBPJPY,20081125,030000,146.01,146.13,146.01,146.12
GBPJPY,20081125,030100,146.13,146.16,146.12,146.15
GBPJPY,20081125,030200,146.16,146.16,146.12,146.12
GBPJPY,20081125,030300,146.13,146.18,146.13,146.18
GBPJPY,20081125,030400,146.19,146.19,146.14,146.14
GBPJPY,20081125,030500,146.15,146.15,146.13,146.14
GBPJPY,20081125,030600,146.15,146.16,146.14,146.14
GBPJPY,20081125,030700,146.15,146.15,146.14,146.14
GBPJPY,20081125,030800,146.15,146.20,146.15,146.20
GBPJPY,20081125,030900,146.19,146.19,146.16,146.19
GBPJPY,20081125,031000,146.18,146.18,146.17,146.17
GBPJPY,20081125,031100,146.16,146.18,146.15,146.18
GBPJPY,20081125,031200,146.19,146.23,146.18,146.22
GBPJPY,20081125,031300,146.23,146.24,146.22,146.23
GBPJPY,20081125,031400,146.24,146.25,146.22,146.25
GBPJPY,20081125,031500,146.26,146.38,146.26,146.38
GBPJPY,20081125,031600,146.40,146.54,146.40,146.52
GBPJPY,20081125,031700,146.53,146.53,146.47,146.48
GBPJPY,20081125,031800,146.49,146.49,146.45,146.45
GBPJPY,20081125,031900,146.44,146.44,146.38,146.39
GBPJPY,20081125,032000,146.40,146.46,146.40,146.44
GBPJPY,20081125,032100,146.43,146.43,146.41,146.41
GBPJPY,20081125,032200,146.43,146.46,146.43,146.43
GBPJPY,20081125,032300,146.44,146.44,146.43,146.44
GBPJPY,20081125,032400,146.46,146.55,146.46,146.53
GBPJPY,20081125,032500,146.52,146.52,146.46,146.49
GBPJPY,20081125,032600,146.48,146.48,146.48,146.48
GBPJPY,20081125,032700,146.47,146.57,146.47,146.57
GBPJPY,20081125,032800,146.56,146.56,146.55,146.56
GBPJPY,20081125,032900,146.55,146.58,146.54,146.58
GBPJPY,20081125,033000,146.59,146.62,146.59,146.62
GBPJPY,20081125,033100,146.63,146.63,146.59,146.60
GBPJPY,20081125,033200,146.61,146.62,146.61,146.61
GBPJPY,20081125,033300,146.60,146.60,146.59,146.60
GBPJPY,20081125,033400,146.59,146.60,146.59,146.59
GBPJPY,20081125,033500,146.58,146.60,146.58,146.60
GBPJPY,20081125,033600,146.60,146.61,146.60,146.60
GBPJPY,20081125,033700,146.61,146.62,146.52,146.52
GBPJPY,20081125,033800,146.51,146.53,146.51,146.53
GBPJPY,20081125,033900,146.54,146.56,146.54,146.54
GBPJPY,20081125,034000,146.55,146.55,146.52,146.52
GBPJPY,20081125,034100,146.51,146.51,146.48,146.48
GBPJPY,20081125,034200,146.47,146.47,146.40,146.40
GBPJPY,20081125,034300,146.41,146.46,146.39,146.45
GBPJPY,20081125,034400,146.44,146.44,146.37,146.38
GBPJPY,20081125,034500,146.37,146.38,146.37,146.38
GBPJPY,20081125,034600,146.39,146.39,146.37,146.37
GBPJPY,20081125,034700,146.36,146.37,146.35,146.35
GBPJPY,20081125,034800,146.34,146.35,146.34,146.35
GBPJPY,20081125,034900,146.34,146.35,146.34,146.34
GBPJPY,20081125,035000,146.35,146.36,146.35,146.35
GBPJPY,20081125,035100,146.34,146.34,146.33,146.34
GBPJPY,20081125,035200,146.34,146.34,146.33,146.33
GBPJPY,20081125,035300,146.32,146.32,146.32,146.32
GBPJPY,20081125,035400,146.32,146.32,146.27,146.27
GBPJPY,20081125,035500,146.26,146.27,146.24,146.24
GBPJPY,20081125,035600,146.23,146.23,146.22,146.22
GBPJPY,20081125,035700,146.22,146.23,146.22,146.23
GBPJPY,20081125,035800,146.22,146.22,146.15,146.15
GBPJPY,20081125,035900,146.14,146.14,146.05,146.06
GBPJPY,20081125,040000,146.07,146.07,146.06,146.07
GBPJPY,20081125,040100,146.06,146.06,146.03,146.03
GBPJPY,20081125,040200,146.04,146.04,146.03,146.04
GBPJPY,20081125,040300,146.05,146.06,146.03,146.04
GBPJPY,20081125,040400,146.05,146.09,146.05,146.09
GBPJPY,20081125,040500,146.10,146.16,146.10,146.16
GBPJPY,20081125,040600,146.17,146.18,146.15,146.15
GBPJPY,20081125,040700,146.14,146.14,146.13,146.14
GBPJPY,20081125,040800,146.13,146.13,146.09,146.09
GBPJPY,20081125,040900,146.10,146.10,146.09,146.10
GBPJPY,20081125,041000,146.11,146.11,146.10,146.11
GBPJPY,20081125,041100,146.12,146.12,146.11,146.12
GBPJPY,20081125,041200,146.13,146.14,146.13,146.13
GBPJPY,20081125,041300,146.14,146.15,146.13,146.15
GBPJPY,20081125,041400,146.16,146.18,146.12,146.12
GBPJPY,20081125,041500,146.11,146.11,146.07,146.09
GBPJPY,20081125,041600,146.07,146.08,146.03,146.04
GBPJPY,20081125,041700,146.03,146.04,146.03,146.04
GBPJPY,20081125,041800,146.05,146.07,146.05,146.06
GBPJPY,20081125,041900,146.07,146.07,146.05,146.05
GBPJPY,20081125,042000,146.04,146.07,146.04,146.07
GBPJPY,20081125,042100,146.06,146.06,146.04,146.04
GBPJPY,20081125,042200,146.05,146.06,146.05,146.06
GBPJPY,20081125,042300,146.07,146.07,146.04,146.04
GBPJPY,20081125,042400,146.05,146.09,146.02,146.02
GBPJPY,20081125,042500,146.01,146.01,145.91,145.93
GBPJPY,20081125,042600,145.94,146.03,145.94,146.01
GBPJPY,20081125,042700,145.99,146.04,145.98,146.04
GBPJPY,20081125,042800,146.03,146.04,146.02,146.03
GBPJPY,20081125,042900,146.02,146.03,146.01,146.01
GBPJPY,20081125,043000,146.00,146.00,145.94,145.94
GBPJPY,20081125,043100,145.93,145.93,145.90,145.90
GBPJPY,20081125,043200,145.91,145.92,145.87,145.87
GBPJPY,20081125,043300,145.88,145.90,145.81,145.81
GBPJPY,20081125,043400,145.79,145.80,145.73,145.80
GBPJPY,20081125,043500,145.83,145.85,145.81,145.85
GBPJPY,20081125,043600,145.84,145.85,145.83,145.84
GBPJPY,20081125,043700,145.82,145.85,145.80,145.85
GBPJPY,20081125,043800,145.86,145.87,145.84,145.85
GBPJPY,20081125,043900,145.87,145.88,145.87,145.88
GBPJPY,20081125,044000,145.87,145.88,145.87,145.88
GBPJPY,20081125,044100,145.87,145.87,145.81,145.81
GBPJPY,20081125,044200,145.80,145.82,145.78,145.81
GBPJPY,20081125,044300,145.82,145.82,145.65,145.65
GBPJPY,20081125,044400,145.66,145.71,145.66,145.69
GBPJPY,20081125,044500,145.68,145.69,145.62,145.69
GBPJPY,20081125,044600,145.70,145.71,145.69,145.71
GBPJPY,20081125,044700,145.70,145.73,145.70,145.73
GBPJPY,20081125,044800,145.74,145.88,145.74,145.87
GBPJPY,20081125,044900,145.90,145.93,145.90,145.92
GBPJPY,20081125,045000,145.91,145.91,145.87,145.87
GBPJPY,20081125,045100,145.85,145.85,145.74,145.75
GBPJPY,20081125,045200,145.74,145.76,145.65,145.65
GBPJPY,20081125,045300,145.64,145.68,145.64,145.66
GBPJPY,20081125,045400,145.65,145.65,145.52,145.52
GBPJPY,20081125,045500,145.53,145.56,145.52,145.56
GBPJPY,20081125,045600,145.55,145.56,145.53,145.53
GBPJPY,20081125,045700,145.52,145.53,145.51,145.53
GBPJPY,20081125,045800,145.52,145.52,145.43,145.47
GBPJPY,20081125,045900,145.48,145.51,145.48,145.49
GBPJPY,20081125,050000,145.48,145.50,145.38,145.38
GBPJPY,20081125,050100,145.37,145.37,145.32,145.34
GBPJPY,20081125,050200,145.33,145.34,145.28,145.32
GBPJPY,20081125,050300,145.33,145.36,145.31,145.36
GBPJPY,20081125,050400,145.37,145.41,145.37,145.41
GBPJPY,20081125,050500,145.42,145.75,145.42,145.75
GBPJPY,20081125,050600,145.76,145.77,145.66,145.66
GBPJPY,20081125,050700,145.65,145.66,145.52,145.54
GBPJPY,20081125,050800,145.55,145.66,145.55,145.65
GBPJPY,20081125,050900,145.64,145.64,145.57,145.60
GBPJPY,20081125,051000,145.59,145.59,145.51,145.52
GBPJPY,20081125,051100,145.53,145.63,145.53,145.63
GBPJPY,20081125,051200,145.62,145.66,145.60,145.66
GBPJPY,20081125,051300,145.65,145.65,145.59,145.60
GBPJPY,20081125,051400,145.59,145.63,145.59,145.63
GBPJPY,20081125,051500,145.65,145.66,145.62,145.65
GBPJPY,20081125,051600,145.64,145.64,145.62,145.62
GBPJPY,20081125,051700,145.61,145.63,145.61,145.62
GBPJPY,20081125,051800,145.61,145.62,145.61,145.62
GBPJPY,20081125,051900,145.63,145.64,145.61,145.61
GBPJPY,20081125,052000,145.62,145.62,145.57,145.59
GBPJPY,20081125,052100,145.58,145.58,145.56,145.57
GBPJPY,20081125,052200,145.56,145.57,145.54,145.54
GBPJPY,20081125,052300,145.53,145.53,145.49,145.49
GBPJPY,20081125,052400,145.48,145.49,145.46,145.49
GBPJPY,20081125,052500,145.52,145.54,145.50,145.50
GBPJPY,20081125,052600,145.49,145.49,145.49,145.49
GBPJPY,20081125,052700,145.50,145.51,145.50,145.51
GBPJPY,20081125,052800,145.50,145.51,145.50,145.51
GBPJPY,20081125,052900,145.52,145.53,145.51,145.53
GBPJPY,20081125,053000,145.52,145.52,145.49,145.49
GBPJPY,20081125,053100,145.50,145.50,145.45,145.45
GBPJPY,20081125,053200,145.43,145.43,145.40,145.40
GBPJPY,20081125,053300,145.39,145.39,145.33,145.34
GBPJPY,20081125,053400,145.33,145.38,145.32,145.38
GBPJPY,20081125,053500,145.37,145.39,145.37,145.39
GBPJPY,20081125,053600,145.38,145.40,145.37,145.37
GBPJPY,20081125,053700,145.35,145.35,145.28,145.28
GBPJPY,20081125,053800,145.29,145.34,145.29,145.32
GBPJPY,20081125,053900,145.31,145.32,145.28,145.31
GBPJPY,20081125,054000,145.32,145.32,145.31,145.32
GBPJPY,20081125,054100,145.33,145.34,145.32,145.33
GBPJPY,20081125,054200,145.34,145.38,145.34,145.38
GBPJPY,20081125,054300,145.39,145.48,145.39,145.48
GBPJPY,20081125,054400,145.50,145.50,145.48,145.49
GBPJPY,20081125,054500,145.50,145.51,145.50,145.51
GBPJPY,20081125,054600,145.52,145.54,145.51,145.51
GBPJPY,20081125,054700,145.52,145.52,145.50,145.52
GBPJPY,20081125,054800,145.53,145.59,145.52,145.59
GBPJPY,20081125,054900,145.60,145.62,145.60,145.62
GBPJPY,20081125,055000,145.63,145.69,145.63,145.69
GBPJPY,20081125,055100,145.68,145.68,145.66,145.66
GBPJPY,20081125,055200,145.65,145.72,145.65,145.72
GBPJPY,20081125,055300,145.73,145.74,145.70,145.72
GBPJPY,20081125,055400,145.71,145.73,145.71,145.72
GBPJPY,20081125,055500,145.71,145.71,145.71,145.71
GBPJPY,20081125,055600,145.70,145.72,145.70,145.70
GBPJPY,20081125,055700,145.69,145.69,145.57,145.57
GBPJPY,20081125,055800,145.58,145.63,145.58,145.62
GBPJPY,20081125,055900,145.61,145.61,145.59,145.61
GBPJPY,20081125,060000,145.60,145.63,145.60,145.61
GBPJPY,20081125,060100,145.60,145.62,145.60,145.61
GBPJPY,20081125,060200,145.62,145.62,145.60,145.60
GBPJPY,20081125,060300,145.59,145.60,145.58,145.60
GBPJPY,20081125,060400,145.61,145.63,145.61,145.62
GBPJPY,20081125,060500,145.61,145.65,145.61,145.65
GBPJPY,20081125,060600,145.64,145.66,145.64,145.66
GBPJPY,20081125,060700,145.65,145.65,145.62,145.64
GBPJPY,20081125,060800,145.65,145.67,145.65,145.67
GBPJPY,20081125,060900,145.66,145.67,145.62,145.62
GBPJPY,20081125,061000,145.61,145.63,145.60,145.61
GBPJPY,20081125,061100,145.60,145.63,145.60,145.63
GBPJPY,20081125,061200,145.62,145.62,145.56,145.57
GBPJPY,20081125,061300,145.58,145.65,145.58,145.65
GBPJPY,20081125,061400,145.66,145.68,145.66,145.68
GBPJPY,20081125,061500,145.69,145.69,145.68,145.69
GBPJPY,20081125,061600,145.70,145.72,145.69,145.72
GBPJPY,20081125,061700,145.73,145.79,145.73,145.79
GBPJPY,20081125,061800,145.80,145.81,145.79,145.80
GBPJPY,20081125,061900,145.79,145.83,145.78,145.83
GBPJPY,20081125,062000,145.84,145.92,145.84,145.92
GBPJPY,20081125,062100,145.93,146.03,145.92,146.03
GBPJPY,20081125,062200,146.02,146.02,145.98,145.98
GBPJPY,20081125,062300,145.97,145.97,145.91,145.91
GBPJPY,20081125,062400,145.90,145.90,145.75,145.75
GBPJPY,20081125,062500,145.74,145.74,145.72,145.73
GBPJPY,20081125,062600,145.74,145.74,145.68,145.68
GBPJPY,20081125,062700,145.67,145.67,145.57,145.63
GBPJPY,20081125,062800,145.64,145.64,145.60,145.60
GBPJPY,20081125,062900,145.59,145.69,145.59,145.69
GBPJPY,20081125,063000,145.68,145.69,145.68,145.68
GBPJPY,20081125,063100,145.67,145.69,145.67,145.69
GBPJPY,20081125,063200,145.70,145.74,145.70,145.74
GBPJPY,20081125,063300,145.75,145.81,145.75,145.81
GBPJPY,20081125,063400,145.80,145.81,145.75,145.75
GBPJPY,20081125,063500,145.76,145.77,145.71,145.71
GBPJPY,20081125,063600,145.72,145.76,145.72,145.75
GBPJPY,20081125,063700,145.76,145.82,145.76,145.82
GBPJPY,20081125,063800,145.81,145.82,145.80,145.82
GBPJPY,20081125,063900,145.81,145.81,145.81,145.81
GBPJPY,20081125,064000,145.80,145.80,145.70,145.72
GBPJPY,20081125,064100,145.73,145.76,145.73,145.74
GBPJPY,20081125,064200,145.70,145.72,145.65,145.72
GBPJPY,20081125,064300,145.74,145.74,145.62,145.62
GBPJPY,20081125,064400,145.63,145.69,145.62,145.69
GBPJPY,20081125,064500,145.70,145.79,145.70,145.79
GBPJPY,20081125,064600,145.80,145.86,145.80,145.86
GBPJPY,20081125,064700,145.87,145.88,145.85,145.87
GBPJPY,20081125,064800,145.86,145.88,145.82,145.82
GBPJPY,20081125,064900,145.81,145.81,145.79,145.81
GBPJPY,20081125,065000,145.82,145.84,145.82,145.83
GBPJPY,20081125,065100,145.82,145.82,145.75,145.76
GBPJPY,20081125,065200,145.77,145.77,145.69,145.72
GBPJPY,20081125,065300,145.71,145.71,145.68,145.68
GBPJPY,20081125,065400,145.69,145.71,145.68,145.71
GBPJPY,20081125,065500,145.73,145.75,145.72,145.72
GBPJPY,20081125,065600,145.74,145.75,145.73,145.73
GBPJPY,20081125,065700,145.72,145.75,145.71,145.71
GBPJPY,20081125,065800,145.69,145.77,145.69,145.76
GBPJPY,20081125,065900,145.75,145.75,145.72,145.75
GBPJPY,20081125,070000,145.76,145.76,145.74,145.76
GBPJPY,20081125,070100,145.78,145.78,145.74,145.75
GBPJPY,20081125,070200,145.76,145.92,145.76,145.92
GBPJPY,20081125,070300,145.93,146.02,145.92,145.97
GBPJPY,20081125,070400,145.98,146.07,145.98,146.04
GBPJPY,20081125,070500,146.03,146.10,146.02,146.10
GBPJPY,20081125,070600,146.09,146.13,146.07,146.13
GBPJPY,20081125,070700,146.14,146.17,146.14,146.16
GBPJPY,20081125,070800,146.15,146.16,146.11,146.11
GBPJPY,20081125,070900,146.10,146.10,146.03,146.04
GBPJPY,20081125,071000,146.05,146.07,146.05,146.07
GBPJPY,20081125,071100,146.08,146.09,146.08,146.08
GBPJPY,20081125,071200,146.09,146.17,146.09,146.17
GBPJPY,20081125,071300,146.18,146.22,146.18,146.21
GBPJPY,20081125,071400,146.20,146.24,146.19,146.21
GBPJPY,20081125,071500,146.16,146.16,146.09,146.15
GBPJPY,20081125,071600,146.14,146.17,146.13,146.17
GBPJPY,20081125,071700,146.18,146.18,146.08,146.08
GBPJPY,20081125,071800,146.07,146.09,146.07,146.08
GBPJPY,20081125,071900,146.09,146.10,146.07,146.10
GBPJPY,20081125,072000,146.12,146.13,146.10,146.10
GBPJPY,20081125,072100,146.11,146.15,146.11,146.15
GBPJPY,20081125,072200,146.16,146.16,146.07,146.08
GBPJPY,20081125,072300,146.10,146.10,145.91,145.91
GBPJPY,20081125,072400,145.85,145.85,145.76,145.84
GBPJPY,20081125,072500,145.82,145.86,145.76,145.77
GBPJPY,20081125,072600,145.76,145.76,145.60,145.65
GBPJPY,20081125,072700,145.60,145.60,145.53,145.59
GBPJPY,20081125,072800,145.60,145.62,145.53,145.53
GBPJPY,20081125,072900,145.52,145.52,145.38,145.41
GBPJPY,20081125,073000,145.44,145.50,145.44,145.50
GBPJPY,20081125,073100,145.52,145.55,145.51,145.52
GBPJPY,20081125,073200,145.51,145.52,145.50,145.51
GBPJPY,20081125,073300,145.50,145.50,145.47,145.50
GBPJPY,20081125,073400,145.51,145.58,145.51,145.58
GBPJPY,20081125,073500,145.57,145.58,145.57,145.58
GBPJPY,20081125,073600,145.60,145.62,145.57,145.62
GBPJPY,20081125,073700,145.65,145.78,145.65,145.78
GBPJPY,20081125,073800,145.77,145.77,145.69,145.69
GBPJPY,20081125,073900,145.66,145.66,145.58,145.59
GBPJPY,20081125,074000,145.60,145.60,145.54,145.54
GBPJPY,20081125,074100,145.55,145.58,145.55,145.58
GBPJPY,20081125,074200,145.57,145.70,145.56,145.61
GBPJPY,20081125,074300,145.62,145.62,145.56,145.62
GBPJPY,20081125,074400,145.63,145.63,145.60,145.62
GBPJPY,20081125,074500,145.63,145.71,145.63,145.69
GBPJPY,20081125,074600,145.70,145.71,145.65,145.65
GBPJPY,20081125,074700,145.66,145.68,145.63,145.68
GBPJPY,20081125,074800,145.67,145.80,145.67,145.80
GBPJPY,20081125,074900,145.81,145.82,145.80,145.80
GBPJPY,20081125,075000,145.79,145.79,145.78,145.78
GBPJPY,20081125,075100,145.77,145.77,145.71,145.72
GBPJPY,20081125,075200,145.73,145.74,145.72,145.72
GBPJPY,20081125,075300,145.71,145.71,145.68,145.70
GBPJPY,20081125,075400,145.69,145.70,145.69,145.70
GBPJPY,20081125,075500,145.69,145.71,145.68,145.71
GBPJPY,20081125,075600,145.70,145.70,145.67,145.69
GBPJPY,20081125,075700,145.70,145.71,145.68,145.71
GBPJPY,20081125,075800,145.70,145.70,145.61,145.62
GBPJPY,20081125,075900,145.61,145.61,145.59,145.59
GBPJPY,20081125,080000,145.58,145.62,145.57,145.58
GBPJPY,20081125,080100,145.59,145.59,145.50,145.52
GBPJPY,20081125,080200,145.53,145.57,145.53,145.55
GBPJPY,20081125,080300,145.54,145.55,145.51,145.52
GBPJPY,20081125,080400,145.51,145.51,145.40,145.40
GBPJPY,20081125,080500,145.39,145.41,145.35,145.38
GBPJPY,20081125,080600,145.37,145.37,145.28,145.28
GBPJPY,20081125,080700,145.27,145.28,145.27,145.28
GBPJPY,20081125,080800,145.27,145.29,145.19,145.21
GBPJPY,20081125,080900,145.20,145.24,145.20,145.21
GBPJPY,20081125,081000,145.20,145.20,145.13,145.13
GBPJPY,20081125,081100,145.14,145.19,145.12,145.19
GBPJPY,20081125,081200,145.21,145.26,145.21,145.22
GBPJPY,20081125,081300,145.21,145.29,145.21,145.27
GBPJPY,20081125,081400,145.29,145.43,145.29,145.41
GBPJPY,20081125,081500,145.42,145.42,145.26,145.28
GBPJPY,20081125,081600,145.29,145.35,145.29,145.32
GBPJPY,20081125,081700,145.31,145.31,145.28,145.30
GBPJPY,20081125,081800,145.31,145.33,145.28,145.29
GBPJPY,20081125,081900,145.31,145.39,145.31,145.35
GBPJPY,20081125,082000,145.34,145.41,145.34,145.41
GBPJPY,20081125,082100,145.42,145.56,145.42,145.56
GBPJPY,20081125,082200,145.57,145.59,145.50,145.50
GBPJPY,20081125,082300,145.48,145.50,145.41,145.50
GBPJPY,20081125,082400,145.51,145.61,145.51,145.53
GBPJPY,20081125,082500,145.52,145.52,145.47,145.48
GBPJPY,20081125,082600,145.50,145.53,145.49,145.49
GBPJPY,20081125,082700,145.48,145.49,145.45,145.45
GBPJPY,20081125,082800,145.46,145.47,145.46,145.47
GBPJPY,20081125,082900,145.48,145.65,145.48,145.65
GBPJPY,20081125,083000,145.63,145.70,145.60,145.70
GBPJPY,20081125,083100,145.69,145.79,145.69,145.79
GBPJPY,20081125,083200,145.78,145.78,145.72,145.72
GBPJPY,20081125,083300,145.71,145.72,145.65,145.65
GBPJPY,20081125,083400,145.64,145.68,145.64,145.64
GBPJPY,20081125,083500,145.62,145.63,145.61,145.63
GBPJPY,20081125,083600,145.62,145.82,145.62,145.81
GBPJPY,20081125,083700,145.80,145.80,145.72,145.76
GBPJPY,20081125,083800,145.77,145.93,145.77,145.90
GBPJPY,20081125,083900,145.88,146.00,145.86,146.00
GBPJPY,20081125,084000,145.99,146.00,145.93,145.95
GBPJPY,20081125,084100,145.94,145.94,145.88,145.89
GBPJPY,20081125,084200,145.90,145.92,145.88,145.88
GBPJPY,20081125,084300,145.87,145.87,145.81,145.81
GBPJPY,20081125,084400,145.80,145.80,145.69,145.71
GBPJPY,20081125,084500,145.72,145.83,145.72,145.81
GBPJPY,20081125,084600,145.80,145.82,145.78,145.78
GBPJPY,20081125,084700,145.74,145.92,145.72,145.92
GBPJPY,20081125,084800,145.93,146.07,145.92,145.98
GBPJPY,20081125,084900,145.96,145.96,145.86,145.88
GBPJPY,20081125,085000,145.87,145.89,145.84,145.89
GBPJPY,20081125,085100,145.90,145.90,145.88,145.90
GBPJPY,20081125,085200,145.91,145.94,145.90,145.94
GBPJPY,20081125,085300,145.95,145.96,145.88,145.88
GBPJPY,20081125,085400,145.87,145.90,145.86,145.90
GBPJPY,20081125,085500,145.89,146.02,145.89,145.99
GBPJPY,20081125,085600,145.98,146.00,145.97,145.97
GBPJPY,20081125,085700,145.98,145.98,145.92,145.92
GBPJPY,20081125,085800,145.91,145.92,145.87,145.90
GBPJPY,20081125,085900,145.89,145.95,145.88,145.93
GBPJPY,20081125,090000,145.94,145.98,145.90,145.98
GBPJPY,20081125,090100,145.99,146.01,145.91,145.91
GBPJPY,20081125,090200,145.92,145.98,145.90,145.98
GBPJPY,20081125,090300,145.97,146.00,145.97,145.99
GBPJPY,20081125,090400,146.00,146.22,146.00,146.22
GBPJPY,20081125,090500,146.25,146.36,146.25,146.29
GBPJPY,20081125,090600,146.28,146.33,146.28,146.33
GBPJPY,20081125,090700,146.32,146.32,146.21,146.21
GBPJPY,20081125,090800,146.20,146.22,146.18,146.18
GBPJPY,20081125,090900,146.17,146.20,146.17,146.20
GBPJPY,20081125,091000,146.19,146.19,146.10,146.12
GBPJPY,20081125,091100,146.13,146.22,146.13,146.22
GBPJPY,20081125,091200,146.21,146.21,146.14,146.14
GBPJPY,20081125,091300,146.13,146.15,146.12,146.12
GBPJPY,20081125,091400,146.11,146.11,145.97,145.97
GBPJPY,20081125,091500,145.98,146.08,145.98,146.08
GBPJPY,20081125,091600,146.07,146.07,146.00,146.01
GBPJPY,20081125,091700,146.00,146.00,145.92,145.92
GBPJPY,20081125,091800,145.93,146.05,145.93,146.00
GBPJPY,20081125,091900,146.01,146.01,146.00,146.01
GBPJPY,20081125,092000,146.00,146.03,145.95,146.03
GBPJPY,20081125,092100,146.02,146.07,146.02,146.07
GBPJPY,20081125,092200,146.06,146.09,146.06,146.07
GBPJPY,20081125,092300,146.08,146.32,146.08,146.32
GBPJPY,20081125,092400,146.34,146.34,146.27,146.32
GBPJPY,20081125,092500,146.31,146.32,146.25,146.28
GBPJPY,20081125,092600,146.27,146.27,146.16,146.16
GBPJPY,20081125,092700,146.17,146.17,145.90,145.91
GBPJPY,20081125,092800,145.94,146.00,145.92,145.99
GBPJPY,20081125,092900,145.98,146.01,145.98,146.00
GBPJPY,20081125,093000,145.99,145.99,145.93,145.94
GBPJPY,20081125,093100,145.95,146.01,145.95,145.97
GBPJPY,20081125,093200,145.98,146.02,145.98,146.01
GBPJPY,20081125,093300,146.02,146.12,145.99,146.12
GBPJPY,20081125,093400,146.16,146.25,146.11,146.11
GBPJPY,20081125,093500,146.12,146.22,146.11,146.22
GBPJPY,20081125,093600,146.23,146.29,146.22,146.22
GBPJPY,20081125,093700,146.21,146.23,146.19,146.21
GBPJPY,20081125,093800,146.22,146.22,146.19,146.20
GBPJPY,20081125,093900,146.19,146.19,146.04,146.04
GBPJPY,20081125,094000,146.05,146.06,145.91,145.96
GBPJPY,20081125,094100,145.95,145.96,145.88,145.88
GBPJPY,20081125,094200,145.89,145.89,145.88,145.89
GBPJPY,20081125,094300,145.88,145.88,145.82,145.82
GBPJPY,20081125,094400,145.81,145.85,145.78,145.84
GBPJPY,20081125,094500,145.83,145.83,145.81,145.83
GBPJPY,20081125,094600,145.82,145.82,145.77,145.78
GBPJPY,20081125,094700,145.77,145.77,145.75,145.75
GBPJPY,20081125,094800,145.76,145.77,145.66,145.66
GBPJPY,20081125,094900,145.65,145.65,145.56,145.57
GBPJPY,20081125,095000,145.56,145.60,145.56,145.59
GBPJPY,20081125,095100,145.60,145.63,145.57,145.57
GBPJPY,20081125,095200,145.58,145.67,145.58,145.65
GBPJPY,20081125,095300,145.63,145.63,145.50,145.50
GBPJPY,20081125,095400,145.51,145.52,145.50,145.50
GBPJPY,20081125,095500,145.49,145.49,145.41,145.42
GBPJPY,20081125,095600,145.43,145.47,145.43,145.47
GBPJPY,20081125,095700,145.48,145.57,145.48,145.54
GBPJPY,20081125,095800,145.55,145.56,145.51,145.54
GBPJPY,20081125,095900,145.53,145.56,145.47,145.56
GBPJPY,20081125,100000,145.57,145.62,145.56,145.56
GBPJPY,20081125,100100,145.53,145.53,145.41,145.43
GBPJPY,20081125,100200,145.42,145.42,145.40,145.41
GBPJPY,20081125,100300,145.42,145.46,145.42,145.46
GBPJPY,20081125,100400,145.45,145.55,145.45,145.50
GBPJPY,20081125,100500,145.49,145.51,145.46,145.48
GBPJPY,20081125,100600,145.50,145.66,145.48,145.66
GBPJPY,20081125,100700,145.67,145.68,145.57,145.65
GBPJPY,20081125,100800,145.64,145.69,145.64,145.69
GBPJPY,20081125,100900,145.70,145.76,145.67,145.67
GBPJPY,20081125,101000,145.68,145.78,145.66,145.72
GBPJPY,20081125,101100,145.73,145.77,145.64,145.64
GBPJPY,20081125,101200,145.57,145.57,145.49,145.52
GBPJPY,20081125,101300,145.51,145.53,145.50,145.50
GBPJPY,20081125,101400,145.51,145.52,145.43,145.43
GBPJPY,20081125,101500,145.44,145.47,145.44,145.44
GBPJPY,20081125,101600,145.43,145.43,145.26,145.26
GBPJPY,20081125,101700,145.25,145.25,145.12,145.12
GBPJPY,20081125,101800,145.13,145.14,145.09,145.09
GBPJPY,20081125,101900,145.08,145.08,144.78,144.82
GBPJPY,20081125,102000,144.83,144.84,144.79,144.80
GBPJPY,20081125,102100,144.78,144.79,144.63,144.65
GBPJPY,20081125,102200,144.66,144.69,144.63,144.65
GBPJPY,20081125,102300,144.63,144.75,144.63,144.75
GBPJPY,20081125,102400,144.74,144.81,144.74,144.81
GBPJPY,20081125,102500,144.82,144.85,144.80,144.80
GBPJPY,20081125,102600,144.77,144.81,144.74,144.81
GBPJPY,20081125,102700,144.82,144.84,144.82,144.83
GBPJPY,20081125,102800,144.82,144.82,144.72,144.74
GBPJPY,20081125,102900,144.72,144.75,144.71,144.71
GBPJPY,20081125,103000,144.70,144.86,144.68,144.86
GBPJPY,20081125,103100,144.87,145.02,144.87,145.02
GBPJPY,20081125,103200,145.03,145.08,145.00,145.03
GBPJPY,20081125,103300,145.04,145.07,144.91,144.92
GBPJPY,20081125,103400,144.91,144.91,144.87,144.87
GBPJPY,20081125,103500,144.88,144.96,144.88,144.96
GBPJPY,20081125,103600,144.97,145.02,144.97,145.02
GBPJPY,20081125,103700,145.03,145.06,145.03,145.06
GBPJPY,20081125,103800,145.07,145.07,145.01,145.01
GBPJPY,20081125,103900,145.02,145.04,145.01,145.01
GBPJPY,20081125,104000,145.02,145.06,145.01,145.02
GBPJPY,20081125,104100,145.01,145.04,145.01,145.03
GBPJPY,20081125,104200,145.02,145.03,144.96,145.03
GBPJPY,20081125,104300,145.02,145.07,145.02,145.07
GBPJPY,20081125,104400,145.08,145.10,145.03,145.03
GBPJPY,20081125,104500,145.04,145.08,145.04,145.08
GBPJPY,20081125,104600,145.09,145.22,145.09,145.22
GBPJPY,20081125,104700,145.27,145.32,145.27,145.32
GBPJPY,20081125,104800,145.31,145.32,145.26,145.27
GBPJPY,20081125,104900,145.28,145.33,145.27,145.33
GBPJPY,20081125,105000,145.34,145.44,145.34,145.44
GBPJPY,20081125,105100,145.43,145.44,145.37,145.38
GBPJPY,20081125,105200,145.37,145.37,145.32,145.34
GBPJPY,20081125,105300,145.33,145.34,145.32,145.32
GBPJPY,20081125,105400,145.34,145.36,145.33,145.36
GBPJPY,20081125,105500,145.35,145.35,145.15,145.16
GBPJPY,20081125,105600,145.17,145.19,145.06,145.06
GBPJPY,20081125,105700,145.03,145.06,145.01,145.03
GBPJPY,20081125,105800,145.02,145.02,144.88,144.88
GBPJPY,20081125,105900,144.89,144.98,144.88,144.96
GBPJPY,20081125,110000,144.97,145.08,144.97,145.06
GBPJPY,20081125,110100,145.05,145.08,145.03,145.08
GBPJPY,20081125,110200,145.09,145.09,145.07,145.07
GBPJPY,20081125,110300,145.08,145.08,145.02,145.02
GBPJPY,20081125,110400,145.01,145.02,145.00,145.02
GBPJPY,20081125,110500,145.03,145.05,145.02,145.05
GBPJPY,20081125,110600,145.04,145.08,145.04,145.07
GBPJPY,20081125,110700,145.06,145.06,144.92,144.92
GBPJPY,20081125,110800,144.91,144.91,144.75,144.76
GBPJPY,20081125,110900,144.75,144.75,144.59,144.61
GBPJPY,20081125,111000,144.62,144.72,144.62,144.72
GBPJPY,20081125,111100,144.73,144.74,144.69,144.74
GBPJPY,20081125,111200,144.75,144.78,144.72,144.72
GBPJPY,20081125,111300,144.71,144.72,144.60,144.66
GBPJPY,20081125,111400,144.67,144.68,144.63,144.66
GBPJPY,20081125,111500,144.65,144.65,144.39,144.40
GBPJPY,20081125,111600,144.41,144.47,144.35,144.35
GBPJPY,20081125,111700,144.36,144.52,144.36,144.45
GBPJPY,20081125,111800,144.46,144.63,144.46,144.60
GBPJPY,20081125,111900,144.61,144.75,144.61,144.74
GBPJPY,20081125,112000,144.75,144.75,144.66,144.75
GBPJPY,20081125,112100,144.74,144.74,144.62,144.64
GBPJPY,20081125,112200,144.65,144.80,144.65,144.75
GBPJPY,20081125,112300,144.74,144.74,144.41,144.42
GBPJPY,20081125,112400,144.41,144.47,144.39,144.47
GBPJPY,20081125,112500,144.50,144.57,144.49,144.57
GBPJPY,20081125,112600,144.58,144.71,144.57,144.66
GBPJPY,20081125,112700,144.64,144.64,144.52,144.53
GBPJPY,20081125,112800,144.52,144.52,144.38,144.44
GBPJPY,20081125,112900,144.42,144.42,144.13,144.13
GBPJPY,20081125,113000,144.10,144.25,144.09,144.21
GBPJPY,20081125,113100,144.24,144.40,144.24,144.35
GBPJPY,20081125,113200,144.32,144.33,144.28,144.31
GBPJPY,20081125,113300,144.30,144.42,144.30,144.40
GBPJPY,20081125,113400,144.39,144.39,144.26,144.26
GBPJPY,20081125,113500,144.27,144.32,144.27,144.32
GBPJPY,20081125,113600,144.31,144.54,144.31,144.54
GBPJPY,20081125,113700,144.55,144.56,144.45,144.45
GBPJPY,20081125,113800,144.43,144.43,144.36,144.37
GBPJPY,20081125,113900,144.38,144.40,144.35,144.36
GBPJPY,20081125,114000,144.38,144.40,144.38,144.39
GBPJPY,20081125,114100,144.40,144.43,144.40,144.42
GBPJPY,20081125,114200,144.41,144.63,144.41,144.63
GBPJPY,20081125,114300,144.69,144.71,144.56,144.56
GBPJPY,20081125,114400,144.53,144.58,144.53,144.58
GBPJPY,20081125,114500,144.64,144.68,144.62,144.62
GBPJPY,20081125,114600,144.61,144.61,144.46,144.49
GBPJPY,20081125,114700,144.50,144.53,144.50,144.52
GBPJPY,20081125,114800,144.53,144.53,144.47,144.47
GBPJPY,20081125,114900,144.46,144.47,144.46,144.47
GBPJPY,20081125,115000,144.48,144.49,144.47,144.47
GBPJPY,20081125,115100,144.46,144.46,144.43,144.46
GBPJPY,20081125,115200,144.47,144.47,144.43,144.47
GBPJPY,20081125,115300,144.48,144.53,144.48,144.50
GBPJPY,20081125,115400,144.49,144.49,144.47,144.47
GBPJPY,20081125,115500,144.46,144.46,144.42,144.44
GBPJPY,20081125,115600,144.43,144.43,144.40,144.43
GBPJPY,20081125,115700,144.44,144.44,144.32,144.32
GBPJPY,20081125,115800,144.31,144.31,144.27,144.28
GBPJPY,20081125,115900,144.29,144.37,144.29,144.35
GBPJPY,20081125,120000,144.34,144.34,144.20,144.21
GBPJPY,20081125,120100,144.20,144.27,144.17,144.27
GBPJPY,20081125,120200,144.28,144.40,144.28,144.40
GBPJPY,20081125,120300,144.39,144.40,144.38,144.40
GBPJPY,20081125,120400,144.41,144.44,144.39,144.39
GBPJPY,20081125,120500,144.38,144.43,144.34,144.39
GBPJPY,20081125,120600,144.38,144.42,144.38,144.40
GBPJPY,20081125,120700,144.39,144.39,144.36,144.37
GBPJPY,20081125,120800,144.38,144.40,144.31,144.31
GBPJPY,20081125,120900,144.29,144.29,144.22,144.27
GBPJPY,20081125,121000,144.28,144.30,144.28,144.28
GBPJPY,20081125,121100,144.27,144.28,144.26,144.28
GBPJPY,20081125,121200,144.27,144.38,144.27,144.38
GBPJPY,20081125,121300,144.40,144.40,144.37,144.39
GBPJPY,20081125,121400,144.40,144.42,144.37,144.41
GBPJPY,20081125,121500,144.42,144.62,144.42,144.60
GBPJPY,20081125,121600,144.61,144.61,144.52,144.52
GBPJPY,20081125,121700,144.51,144.55,144.49,144.55
GBPJPY,20081125,121800,144.57,144.61,144.57,144.61
GBPJPY,20081125,121900,144.60,144.60,144.55,144.55
GBPJPY,20081125,122000,144.56,144.60,144.52,144.52
GBPJPY,20081125,122100,144.53,144.54,144.47,144.54
GBPJPY,20081125,122200,144.56,144.57,144.54,144.54
GBPJPY,20081125,122300,144.55,144.55,144.51,144.52
GBPJPY,20081125,122400,144.51,144.58,144.50,144.57
GBPJPY,20081125,122500,144.60,144.61,144.54,144.54
GBPJPY,20081125,122600,144.53,144.53,144.50,144.50
GBPJPY,20081125,122700,144.51,144.53,144.50,144.53
GBPJPY,20081125,122800,144.56,144.64,144.56,144.62
GBPJPY,20081125,122900,144.63,144.66,144.62,144.66
GBPJPY,20081125,123000,144.68,144.68,144.63,144.63
GBPJPY,20081125,123100,144.64,144.64,144.60,144.61
GBPJPY,20081125,123200,144.62,144.64,144.62,144.63
GBPJPY,20081125,123300,144.64,144.69,144.64,144.67
GBPJPY,20081125,123400,144.68,144.71,144.68,144.69
GBPJPY,20081125,123500,144.68,144.73,144.68,144.68
GBPJPY,20081125,123600,144.67,144.68,144.67,144.68
GBPJPY,20081125,123700,144.66,144.74,144.66,144.74
GBPJPY,20081125,123800,144.73,144.73,144.66,144.66
GBPJPY,20081125,123900,144.63,144.68,144.63,144.68
GBPJPY,20081125,124000,144.69,144.69,144.62,144.62
GBPJPY,20081125,124100,144.63,144.70,144.62,144.70
GBPJPY,20081125,124200,144.71,144.77,144.70,144.76
GBPJPY,20081125,124300,144.77,144.82,144.74,144.82
GBPJPY,20081125,124400,144.87,144.93,144.86,144.87
GBPJPY,20081125,124500,144.88,144.88,144.83,144.86
GBPJPY,20081125,124600,144.87,144.99,144.87,144.98
GBPJPY,20081125,124700,144.99,145.09,144.98,145.03
GBPJPY,20081125,124800,145.04,145.13,145.04,145.13
GBPJPY,20081125,124900,145.14,145.25,145.13,145.25
GBPJPY,20081125,125000,145.26,145.30,145.24,145.24
GBPJPY,20081125,125100,145.25,145.37,145.25,145.35
GBPJPY,20081125,125200,145.32,145.32,145.24,145.24
GBPJPY,20081125,125300,145.23,145.26,145.18,145.20
GBPJPY,20081125,125400,145.19,145.24,145.19,145.22
GBPJPY,20081125,125500,145.24,145.42,145.23,145.42
GBPJPY,20081125,125600,145.43,145.62,145.40,145.62
GBPJPY,20081125,125700,145.63,145.65,145.53,145.53
GBPJPY,20081125,125800,145.52,145.52,145.31,145.31
GBPJPY,20081125,125900,145.32,145.38,145.32,145.38
GBPJPY,20081125,130000,145.37,145.39,145.35,145.39
GBPJPY,20081125,130100,145.43,145.49,145.43,145.45
GBPJPY,20081125,130200,145.46,145.48,145.46,145.48
GBPJPY,20081125,130300,145.49,145.52,145.49,145.50
GBPJPY,20081125,130400,145.51,145.51,145.48,145.50
GBPJPY,20081125,130500,145.49,145.49,145.42,145.42
GBPJPY,20081125,130600,145.43,145.44,145.35,145.38
GBPJPY,20081125,130700,145.37,145.37,145.32,145.32
GBPJPY,20081125,130800,145.31,145.31,145.24,145.24
GBPJPY,20081125,130900,145.23,145.24,145.21,145.21
GBPJPY,20081125,131000,145.20,145.21,145.17,145.18
GBPJPY,20081125,131100,145.17,145.19,145.15,145.18
GBPJPY,20081125,131200,145.19,145.19,145.06,145.07
GBPJPY,20081125,131300,145.08,145.10,145.07,145.08
GBPJPY,20081125,131400,145.09,145.18,145.09,145.18
GBPJPY,20081125,131500,145.17,145.31,145.16,145.29
GBPJPY,20081125,131600,145.28,145.31,145.26,145.27
GBPJPY,20081125,131700,145.26,145.29,145.26,145.27
GBPJPY,20081125,131800,145.28,145.32,145.25,145.26
GBPJPY,20081125,131900,145.27,145.27,145.25,145.25
GBPJPY,20081125,132000,145.26,145.27,145.25,145.26
GBPJPY,20081125,132100,145.25,145.25,145.12,145.12
GBPJPY,20081125,132200,145.11,145.13,145.10,145.11
GBPJPY,20081125,132300,145.12,145.21,145.12,145.21
GBPJPY,20081125,132400,145.20,145.20,145.11,145.11
GBPJPY,20081125,132500,145.12,145.12,145.09,145.10
GBPJPY,20081125,132600,145.11,145.12,145.06,145.06
GBPJPY,20081125,132700,145.05,145.15,145.05,145.15
GBPJPY,20081125,132800,145.19,145.22,145.04,145.07
GBPJPY,20081125,132900,145.08,145.11,145.06,145.07
GBPJPY,20081125,133000,145.06,145.06,144.85,144.89
GBPJPY,20081125,133100,144.90,144.90,144.85,144.85
GBPJPY,20081125,133200,144.84,144.90,144.80,144.90
GBPJPY,20081125,133300,144.89,144.89,144.78,144.80
GBPJPY,20081125,133400,144.79,144.89,144.78,144.89
GBPJPY,20081125,133500,144.88,144.91,144.88,144.90
GBPJPY,20081125,133600,144.92,144.93,144.90,144.93
GBPJPY,20081125,133700,144.92,144.94,144.85,144.86
GBPJPY,20081125,133800,144.87,144.92,144.87,144.90
GBPJPY,20081125,133900,144.89,144.92,144.89,144.91
GBPJPY,20081125,134000,144.92,144.96,144.92,144.96
GBPJPY,20081125,134100,144.95,144.97,144.93,144.93
GBPJPY,20081125,134200,144.92,144.94,144.92,144.94
GBPJPY,20081125,134300,144.93,144.94,144.84,144.84
GBPJPY,20081125,134400,144.82,144.82,144.68,144.69
GBPJPY,20081125,134500,144.65,144.65,144.49,144.49
GBPJPY,20081125,134600,144.48,144.53,144.47,144.53
GBPJPY,20081125,134700,144.52,144.52,144.13,144.13
GBPJPY,20081125,134800,144.12,144.15,143.93,143.97
GBPJPY,20081125,134900,143.98,144.00,143.72,143.87
GBPJPY,20081125,135000,143.86,143.88,143.83,143.87
GBPJPY,20081125,135100,143.88,143.99,143.88,143.93
GBPJPY,20081125,135200,143.92,143.96,143.88,143.88
GBPJPY,20081125,135300,143.89,143.96,143.87,143.94
GBPJPY,20081125,135400,143.96,143.97,143.95,143.96
GBPJPY,20081125,135500,143.97,144.11,143.97,144.11
GBPJPY,20081125,135600,144.12,144.18,144.11,144.11
GBPJPY,20081125,135700,144.12,144.13,144.09,144.13
GBPJPY,20081125,135800,144.14,144.15,144.09,144.10
GBPJPY,20081125,135900,144.12,144.19,144.12,144.18
GBPJPY,20081125,140000,144.17,144.19,144.17,144.19
GBPJPY,20081125,140100,144.21,144.27,144.21,144.25
GBPJPY,20081125,140200,144.26,144.29,144.24,144.24
GBPJPY,20081125,140300,144.22,144.28,144.21,144.28
GBPJPY,20081125,140400,144.27,144.29,144.07,144.07
GBPJPY,20081125,140500,144.03,144.03,143.92,143.94
GBPJPY,20081125,140600,143.97,143.97,143.93,143.95
GBPJPY,20081125,140700,143.93,143.94,143.85,143.94
GBPJPY,20081125,140800,143.93,144.07,143.91,144.07
GBPJPY,20081125,140900,144.06,144.06,143.82,143.99
GBPJPY,20081125,141000,144.00,144.00,143.95,143.96
GBPJPY,20081125,141100,143.97,144.13,143.97,144.13
GBPJPY,20081125,141200,144.12,144.12,144.03,144.03
GBPJPY,20081125,141300,144.04,144.12,144.04,144.09
GBPJPY,20081125,141400,144.08,144.10,144.06,144.06
GBPJPY,20081125,141500,144.07,144.07,144.06,144.06
GBPJPY,20081125,141600,144.07,144.76,144.07,144.76
GBPJPY,20081125,141700,144.80,144.86,144.78,144.84
GBPJPY,20081125,141800,144.85,144.97,144.82,144.89
GBPJPY,20081125,141900,144.88,144.88,144.67,144.74
GBPJPY,20081125,142000,144.76,144.88,144.76,144.88
GBPJPY,20081125,142100,144.96,145.34,144.96,145.30
GBPJPY,20081125,142200,145.29,145.41,145.28,145.31
GBPJPY,20081125,142300,145.26,145.34,145.15,145.15
GBPJPY,20081125,142400,145.16,145.16,145.06,145.07
GBPJPY,20081125,142500,145.08,145.14,145.06,145.10
GBPJPY,20081125,142600,145.12,145.21,145.12,145.13
GBPJPY,20081125,142700,145.12,145.15,145.09,145.09
GBPJPY,20081125,142800,145.07,145.15,145.04,145.15
GBPJPY,20081125,142900,145.14,145.21,145.13,145.21
GBPJPY,20081125,143000,145.23,145.23,145.12,145.16
GBPJPY,20081125,143100,145.18,145.38,145.18,145.38
GBPJPY,20081125,143200,145.37,145.49,145.29,145.46
GBPJPY,20081125,143300,145.43,145.66,145.43,145.66
GBPJPY,20081125,143400,145.68,145.68,145.57,145.60
GBPJPY,20081125,143500,145.59,145.80,145.58,145.75
GBPJPY,20081125,143600,145.76,145.96,145.76,145.82
GBPJPY,20081125,143700,145.83,145.92,145.83,145.86
GBPJPY,20081125,143800,145.89,145.96,145.72,145.72
GBPJPY,20081125,143900,145.71,145.79,145.68,145.74
GBPJPY,20081125,144000,145.73,146.01,145.72,146.01
GBPJPY,20081125,144100,146.00,146.00,145.87,145.90
GBPJPY,20081125,144200,145.93,146.02,145.86,145.86
GBPJPY,20081125,144300,145.81,145.82,145.69,145.78
GBPJPY,20081125,144400,145.82,146.03,145.82,146.03
GBPJPY,20081125,144500,146.06,146.32,146.06,146.31
GBPJPY,20081125,144600,146.30,146.34,146.18,146.32
GBPJPY,20081125,144700,146.31,146.48,146.31,146.40
GBPJPY,20081125,144800,146.37,146.37,146.22,146.22
GBPJPY,20081125,144900,146.21,146.21,146.13,146.17
GBPJPY,20081125,145000,146.16,146.23,146.12,146.12
GBPJPY,20081125,145100,146.10,146.10,145.95,146.09
GBPJPY,20081125,145200,146.10,146.12,146.02,146.10
GBPJPY,20081125,145300,146.11,146.14,146.03,146.03
GBPJPY,20081125,145400,146.05,146.12,146.00,146.07
GBPJPY,20081125,145500,146.06,146.06,145.97,146.04
GBPJPY,20081125,145600,146.05,146.41,146.05,146.41
GBPJPY,20081125,145700,146.43,146.44,146.33,146.36
GBPJPY,20081125,145800,146.37,146.57,146.37,146.47
GBPJPY,20081125,145900,146.48,146.50,146.32,146.36
GBPJPY,20081125,150000,146.37,146.40,146.25,146.25
GBPJPY,20081125,150100,146.24,146.27,146.18,146.22
GBPJPY,20081125,150200,146.25,146.38,146.22,146.35
GBPJPY,20081125,150300,146.36,146.51,146.32,146.32
GBPJPY,20081125,150400,146.35,146.39,146.28,146.39
GBPJPY,20081125,150500,146.40,146.41,146.28,146.28
GBPJPY,20081125,150600,146.29,146.38,146.25,146.38
GBPJPY,20081125,150700,146.37,146.49,146.37,146.43
GBPJPY,20081125,150800,146.42,146.53,146.30,146.51
GBPJPY,20081125,150900,146.52,146.78,146.52,146.78
GBPJPY,20081125,151000,146.82,146.89,146.82,146.86
GBPJPY,20081125,151100,146.87,147.12,146.87,147.12
GBPJPY,20081125,151200,147.11,147.37,147.04,147.37
GBPJPY,20081125,151300,147.38,147.82,147.38,147.72
GBPJPY,20081125,151400,147.70,147.75,147.68,147.71
GBPJPY,20081125,151500,147.70,147.85,147.70,147.71
GBPJPY,20081125,151600,147.70,147.72,147.67,147.67
GBPJPY,20081125,151700,147.66,147.73,147.62,147.65
GBPJPY,20081125,151800,147.66,147.99,147.66,147.97
GBPJPY,20081125,151900,148.00,148.00,147.87,147.93
GBPJPY,20081125,152000,147.99,148.11,147.89,147.89
GBPJPY,20081125,152100,147.88,147.94,147.84,147.84
GBPJPY,20081125,152200,147.82,147.82,147.62,147.66
GBPJPY,20081125,152300,147.65,147.66,147.47,147.50
GBPJPY,20081125,152400,147.51,147.63,147.51,147.56
GBPJPY,20081125,152500,147.50,147.64,147.49,147.64
GBPJPY,20081125,152600,147.65,147.78,147.62,147.62
GBPJPY,20081125,152700,147.59,147.59,147.41,147.47
GBPJPY,20081125,152800,147.48,147.57,147.39,147.39
GBPJPY,20081125,152900,147.40,147.50,147.40,147.50
GBPJPY,20081125,153000,147.51,147.52,147.47,147.49
GBPJPY,20081125,153100,147.48,147.50,147.43,147.49
GBPJPY,20081125,153200,147.48,147.49,147.41,147.47
GBPJPY,20081125,153300,147.46,147.46,147.38,147.39
GBPJPY,20081125,153400,147.38,147.39,147.19,147.19
GBPJPY,20081125,153500,147.18,147.32,147.14,147.22
GBPJPY,20081125,153600,147.23,147.23,147.03,147.03
GBPJPY,20081125,153700,147.04,147.18,146.95,147.06
GBPJPY,20081125,153800,147.07,147.08,146.78,146.78
GBPJPY,20081125,153900,146.79,146.81,146.69,146.81
GBPJPY,20081125,154000,146.80,146.82,146.75,146.75
GBPJPY,20081125,154100,146.74,146.99,146.74,146.99
GBPJPY,20081125,154200,147.00,147.01,146.88,146.93
GBPJPY,20081125,154300,146.94,147.00,146.69,146.82
GBPJPY,20081125,154400,146.84,146.85,146.60,146.60
GBPJPY,20081125,154500,146.61,146.63,146.53,146.56
GBPJPY,20081125,154600,146.57,146.58,146.37,146.46
GBPJPY,20081125,154700,146.47,146.47,146.31,146.42
GBPJPY,20081125,154800,146.44,146.50,146.44,146.47
GBPJPY,20081125,154900,146.48,146.66,146.48,146.60
GBPJPY,20081125,155000,146.61,146.65,146.58,146.63
GBPJPY,20081125,155100,146.64,146.77,146.64,146.74
GBPJPY,20081125,155200,146.73,146.78,146.72,146.72
GBPJPY,20081125,155300,146.71,146.71,146.59,146.65
GBPJPY,20081125,155400,146.66,146.71,146.60,146.60
GBPJPY,20081125,155500,146.61,146.61,146.47,146.47
GBPJPY,20081125,155600,146.40,146.40,146.06,146.06
GBPJPY,20081125,155700,146.02,146.06,145.84,145.88
GBPJPY,20081125,155800,145.89,146.00,145.89,145.99
GBPJPY,20081125,155900,145.95,145.95,145.85,145.90
GBPJPY,20081125,160000,145.91,146.02,145.91,145.96
GBPJPY,20081125,160100,145.94,146.27,145.94,146.27
GBPJPY,20081125,160200,146.31,146.34,146.18,146.20
GBPJPY,20081125,160300,146.19,146.37,146.13,146.27
GBPJPY,20081125,160400,146.25,146.38,146.25,146.31
GBPJPY,20081125,160500,146.34,146.37,146.25,146.25
GBPJPY,20081125,160600,146.26,146.43,146.26,146.43
GBPJPY,20081125,160700,146.44,146.74,146.44,146.74
GBPJPY,20081125,160800,146.76,146.78,146.65,146.65
GBPJPY,20081125,160900,146.64,146.78,146.64,146.78
GBPJPY,20081125,161000,146.79,146.79,146.60,146.65
GBPJPY,20081125,161100,146.66,146.74,146.56,146.56
GBPJPY,20081125,161200,146.57,146.61,146.37,146.37
GBPJPY,20081125,161300,146.36,146.40,146.25,146.31
GBPJPY,20081125,161400,146.32,146.34,146.18,146.19
GBPJPY,20081125,161500,146.18,146.31,146.12,146.29
GBPJPY,20081125,161600,146.28,146.33,146.28,146.32
GBPJPY,20081125,161700,146.31,146.31,146.06,146.06
GBPJPY,20081125,161800,146.05,146.05,145.90,145.91
GBPJPY,20081125,161900,145.94,146.16,145.94,146.13
GBPJPY,20081125,162000,146.12,146.18,146.12,146.15
GBPJPY,20081125,162100,146.13,146.22,146.09,146.22
GBPJPY,20081125,162200,146.24,146.36,146.24,146.28
GBPJPY,20081125,162300,146.26,146.29,146.24,146.26
GBPJPY,20081125,162400,146.25,146.32,146.25,146.31
GBPJPY,20081125,162500,146.30,146.30,146.22,146.25
GBPJPY,20081125,162600,146.26,146.38,146.26,146.37
GBPJPY,20081125,162700,146.38,146.43,146.32,146.41
GBPJPY,20081125,162800,146.42,146.51,146.41,146.49
GBPJPY,20081125,162900,146.50,146.70,146.50,146.70
GBPJPY,20081125,163000,146.66,146.69,146.62,146.68
GBPJPY,20081125,163100,146.66,146.66,146.57,146.59
GBPJPY,20081125,163200,146.60,146.72,146.60,146.69
GBPJPY,20081125,163300,146.68,146.69,146.54,146.61
GBPJPY,20081125,163400,146.60,146.63,146.49,146.49
GBPJPY,20081125,163500,146.48,146.51,146.43,146.46
GBPJPY,20081125,163600,146.44,146.44,146.37,146.42
GBPJPY,20081125,163700,146.40,146.46,146.36,146.39
GBPJPY,20081125,163800,146.38,146.38,146.18,146.18
GBPJPY,20081125,163900,146.17,146.17,146.02,146.09
GBPJPY,20081125,164000,146.07,146.10,145.98,145.99
GBPJPY,20081125,164100,145.98,145.98,145.74,145.74
GBPJPY,20081125,164200,145.75,145.79,145.70,145.78
GBPJPY,20081125,164300,145.77,145.77,145.71,145.71
GBPJPY,20081125,164400,145.67,145.67,145.52,145.60
GBPJPY,20081125,164500,145.61,145.65,145.56,145.57
GBPJPY,20081125,164600,145.59,145.60,145.51,145.60
GBPJPY,20081125,164700,145.61,145.61,145.47,145.51
GBPJPY,20081125,164800,145.50,145.54,145.49,145.52
GBPJPY,20081125,164900,145.53,145.53,145.28,145.36
GBPJPY,20081125,165000,145.38,145.38,145.25,145.26
GBPJPY,20081125,165100,145.25,145.40,145.24,145.40
GBPJPY,20081125,165200,145.41,145.43,145.38,145.39
GBPJPY,20081125,165300,145.40,145.41,145.35,145.40
GBPJPY,20081125,165400,145.41,145.42,145.30,145.30
GBPJPY,20081125,165500,145.28,145.33,145.28,145.31
GBPJPY,20081125,165600,145.32,145.50,145.32,145.50
GBPJPY,20081125,165700,145.51,145.63,145.51,145.62
GBPJPY,20081125,165800,145.63,145.72,145.63,145.72
GBPJPY,20081125,165900,145.73,145.73,145.68,145.68
GBPJPY,20081125,170000,145.69,146.06,145.69,146.06
GBPJPY,20081125,170100,146.08,146.12,146.03,146.10
GBPJPY,20081125,170200,146.12,146.13,146.08,146.09
GBPJPY,20081125,170300,146.08,146.15,146.06,146.13
GBPJPY,20081125,170400,146.12,146.15,146.01,146.01
GBPJPY,20081125,170500,146.00,146.01,145.93,145.93
GBPJPY,20081125,170600,145.92,145.92,145.82,145.82
GBPJPY,20081125,170700,145.81,145.81,145.58,145.62
GBPJPY,20081125,170800,145.61,145.62,145.49,145.49
GBPJPY,20081125,170900,145.46,145.47,145.40,145.47
GBPJPY,20081125,171000,145.48,145.48,145.41,145.48
GBPJPY,20081125,171100,145.49,145.63,145.49,145.62
GBPJPY,20081125,171200,145.63,145.65,145.51,145.60
GBPJPY,20081125,171300,145.59,145.71,145.59,145.68
GBPJPY,20081125,171400,145.69,145.91,145.69,145.91
GBPJPY,20081125,171500,145.93,146.00,145.93,145.95
GBPJPY,20081125,171600,145.96,145.97,145.76,145.83
GBPJPY,20081125,171700,145.84,145.88,145.78,145.79
GBPJPY,20081125,171800,145.78,145.93,145.78,145.92
GBPJPY,20081125,171900,145.93,146.13,145.93,146.10
GBPJPY,20081125,172000,146.09,146.10,145.81,145.87
GBPJPY,20081125,172100,145.88,145.96,145.88,145.89
GBPJPY,20081125,172200,145.87,145.90,145.86,145.87
GBPJPY,20081125,172300,145.86,145.86,145.78,145.78
GBPJPY,20081125,172400,145.75,145.87,145.75,145.87
GBPJPY,20081125,172500,145.88,145.99,145.88,145.90
GBPJPY,20081125,172600,145.91,146.00,145.91,146.00
GBPJPY,20081125,172700,146.03,146.25,146.03,146.25
GBPJPY,20081125,172800,146.24,146.24,146.20,146.22
GBPJPY,20081125,172900,146.23,146.48,146.23,146.44
GBPJPY,20081125,173000,146.45,146.50,146.45,146.45
GBPJPY,20081125,173100,146.41,146.41,146.24,146.25
GBPJPY,20081125,173200,146.26,146.34,146.26,146.34
GBPJPY,20081125,173300,146.37,146.44,146.28,146.28
GBPJPY,20081125,173400,146.29,146.31,146.25,146.25
GBPJPY,20081125,173500,146.24,146.24,146.07,146.07
GBPJPY,20081125,173600,146.08,146.09,146.04,146.06
GBPJPY,20081125,173700,146.07,146.18,146.07,146.15
GBPJPY,20081125,173800,146.16,146.34,146.16,146.34
GBPJPY,20081125,173900,146.35,146.38,146.29,146.34
GBPJPY,20081125,174000,146.35,146.35,146.28,146.29
GBPJPY,20081125,174100,146.30,146.38,146.30,146.37
GBPJPY,20081125,174200,146.33,146.46,146.33,146.43
GBPJPY,20081125,174300,146.44,146.63,146.44,146.59
GBPJPY,20081125,174400,146.60,146.81,146.60,146.81
GBPJPY,20081125,174500,146.79,146.85,146.78,146.80
GBPJPY,20081125,174600,146.79,146.90,146.79,146.90
GBPJPY,20081125,174700,146.87,146.88,146.82,146.88
GBPJPY,20081125,174800,146.89,146.96,146.89,146.89
GBPJPY,20081125,174900,146.87,146.91,146.85,146.88
GBPJPY,20081125,175000,146.87,146.87,146.77,146.77
GBPJPY,20081125,175100,146.78,146.78,146.65,146.66
GBPJPY,20081125,175200,146.65,146.65,146.59,146.62
GBPJPY,20081125,175300,146.63,146.71,146.58,146.71
GBPJPY,20081125,175400,146.75,146.77,146.67,146.76
GBPJPY,20081125,175500,146.75,146.81,146.66,146.80
GBPJPY,20081125,175600,146.81,146.91,146.81,146.91
GBPJPY,20081125,175700,146.92,146.94,146.91,146.91
GBPJPY,20081125,175800,146.92,146.93,146.73,146.73
GBPJPY,20081125,175900,146.72,146.75,146.68,146.72
GBPJPY,20081125,180000,146.71,146.71,146.55,146.60
GBPJPY,20081125,180100,146.61,146.67,146.61,146.67
GBPJPY,20081125,180200,146.69,146.73,146.60,146.60
GBPJPY,20081125,180300,146.61,146.70,146.61,146.68
GBPJPY,20081125,180400,146.69,146.72,146.62,146.63
GBPJPY,20081125,180500,146.65,146.65,146.54,146.54
GBPJPY,20081125,180600,146.51,146.51,146.41,146.42
GBPJPY,20081125,180700,146.41,146.49,146.40,146.43
GBPJPY,20081125,180800,146.44,146.46,146.38,146.38
GBPJPY,20081125,180900,146.37,146.47,146.32,146.44
GBPJPY,20081125,181000,146.43,146.43,146.29,146.31
GBPJPY,20081125,181100,146.30,146.38,146.30,146.34
GBPJPY,20081125,181200,146.33,146.39,146.33,146.38
GBPJPY,20081125,181300,146.39,146.40,146.09,146.10
GBPJPY,20081125,181400,146.09,146.09,146.00,146.01
GBPJPY,20081125,181500,146.02,146.02,145.96,145.98
GBPJPY,20081125,181600,145.99,146.07,145.99,146.07
GBPJPY,20081125,181700,146.08,146.08,146.00,146.00
GBPJPY,20081125,181800,146.01,146.01,145.77,145.82
GBPJPY,20081125,181900,145.81,145.98,145.81,145.98
GBPJPY,20081125,182000,145.97,145.97,145.91,145.92
GBPJPY,20081125,182100,145.91,145.94,145.86,145.87
GBPJPY,20081125,182200,145.85,145.93,145.84,145.93
GBPJPY,20081125,182300,145.91,145.93,145.86,145.92
GBPJPY,20081125,182400,145.91,145.91,145.88,145.89
GBPJPY,20081125,182500,145.88,145.88,145.57,145.58
GBPJPY,20081125,182600,145.60,145.65,145.59,145.60
GBPJPY,20081125,182700,145.59,145.63,145.56,145.59
GBPJPY,20081125,182800,145.57,145.57,145.47,145.51
GBPJPY,20081125,182900,145.52,145.57,145.48,145.49
GBPJPY,20081125,183000,145.47,145.50,145.42,145.49
GBPJPY,20081125,183100,145.50,145.53,145.45,145.51
GBPJPY,20081125,183200,145.52,145.52,145.49,145.50
GBPJPY,20081125,183300,145.51,145.55,145.50,145.55
GBPJPY,20081125,183400,145.56,145.62,145.56,145.56
GBPJPY,20081125,183500,145.54,145.57,145.46,145.46
GBPJPY,20081125,183600,145.45,145.73,145.43,145.73
GBPJPY,20081125,183700,145.72,145.79,145.72,145.79
GBPJPY,20081125,183800,145.80,145.84,145.77,145.79
GBPJPY,20081125,183900,145.83,146.31,145.83,146.31
GBPJPY,20081125,184000,146.28,146.28,146.03,146.03
GBPJPY,20081125,184100,146.00,146.00,145.87,145.90
GBPJPY,20081125,184200,145.89,146.07,145.88,146.01
GBPJPY,20081125,184300,146.03,146.25,146.03,146.25
GBPJPY,20081125,184400,146.24,146.41,146.24,146.40
GBPJPY,20081125,184500,146.39,146.41,146.35,146.35
GBPJPY,20081125,184600,146.34,146.34,146.13,146.15
GBPJPY,20081125,184700,146.13,146.15,145.99,146.08
GBPJPY,20081125,184800,146.12,146.16,146.12,146.16
GBPJPY,20081125,184900,146.15,146.22,146.14,146.21
GBPJPY,20081125,185000,146.20,146.20,146.09,146.13
GBPJPY,20081125,185100,146.12,146.12,145.99,146.06
GBPJPY,20081125,185200,146.05,146.06,146.02,146.03
GBPJPY,20081125,185300,146.04,146.04,146.00,146.01
GBPJPY,20081125,185400,146.00,146.00,145.73,145.73
GBPJPY,20081125,185500,145.74,145.74,145.68,145.71
GBPJPY,20081125,185600,145.69,145.71,145.65,145.65
GBPJPY,20081125,185700,145.64,145.77,145.62,145.76
GBPJPY,20081125,185800,145.75,146.14,145.75,146.14
GBPJPY,20081125,185900,146.15,146.20,146.03,146.10
GBPJPY,20081125,190000,146.06,146.06,145.95,145.95
GBPJPY,20081125,190100,145.91,146.00,145.87,145.99
GBPJPY,20081125,190200,145.98,145.98,145.89,145.89
GBPJPY,20081125,190300,145.84,145.84,145.70,145.70
GBPJPY,20081125,190400,145.68,145.68,145.59,145.62
GBPJPY,20081125,190500,145.61,145.67,145.50,145.50
GBPJPY,20081125,190600,145.49,145.61,145.49,145.60
GBPJPY,20081125,190700,145.59,145.76,145.58,145.75
GBPJPY,20081125,190800,145.76,145.89,145.76,145.88
GBPJPY,20081125,190900,145.89,145.90,145.84,145.90
GBPJPY,20081125,191000,145.93,145.96,145.93,145.96
GBPJPY,20081125,191100,145.95,146.15,145.95,146.14
GBPJPY,20081125,191200,146.13,146.13,146.05,146.13
GBPJPY,20081125,191300,146.20,146.43,146.20,146.42
GBPJPY,20081125,191400,146.41,146.41,146.34,146.37
GBPJPY,20081125,191500,146.33,146.33,146.19,146.29
GBPJPY,20081125,191600,146.27,146.28,146.21,146.24
GBPJPY,20081125,191700,146.26,146.28,146.23,146.25
GBPJPY,20081125,191800,146.24,146.25,146.09,146.09
GBPJPY,20081125,191900,146.05,146.22,146.02,146.22
GBPJPY,20081125,192000,146.23,146.40,146.23,146.39
GBPJPY,20081125,192100,146.40,146.46,146.39,146.46
GBPJPY,20081125,192200,146.54,146.62,146.54,146.59
GBPJPY,20081125,192300,146.58,146.61,146.56,146.61
GBPJPY,20081125,192400,146.63,146.76,146.63,146.73
GBPJPY,20081125,192500,146.71,146.71,146.62,146.62
GBPJPY,20081125,192600,146.61,146.64,146.60,146.64
GBPJPY,20081125,192700,146.65,147.09,146.65,147.09
GBPJPY,20081125,192800,147.16,147.36,147.16,147.36
GBPJPY,20081125,192900,147.37,147.37,147.20,147.28
GBPJPY,20081125,193000,147.29,147.29,147.18,147.18
GBPJPY,20081125,193100,147.19,147.34,147.19,147.34
GBPJPY,20081125,193200,147.35,147.40,147.29,147.36
GBPJPY,20081125,193300,147.35,147.39,147.33,147.35
GBPJPY,20081125,193400,147.36,147.36,147.30,147.31
GBPJPY,20081125,193500,147.32,147.35,147.31,147.35
GBPJPY,20081125,193600,147.36,147.38,147.35,147.38
GBPJPY,20081125,193700,147.39,147.45,147.36,147.44
GBPJPY,20081125,193800,147.45,147.51,147.44,147.51
GBPJPY,20081125,193900,147.52,147.52,147.40,147.49
GBPJPY,20081125,194000,147.46,147.47,147.41,147.47
GBPJPY,20081125,194100,147.48,147.52,147.47,147.51
GBPJPY,20081125,194200,147.50,147.58,147.50,147.56
GBPJPY,20081125,194300,147.57,147.57,147.53,147.53
GBPJPY,20081125,194400,147.51,147.51,147.44,147.46
GBPJPY,20081125,194500,147.47,147.47,147.38,147.38
GBPJPY,20081125,194600,147.37,147.37,147.27,147.27
GBPJPY,20081125,194700,147.26,147.41,147.22,147.23
GBPJPY,20081125,194800,147.22,147.35,147.22,147.35
GBPJPY,20081125,194900,147.36,147.36,147.27,147.27
GBPJPY,20081125,195000,147.28,147.34,147.28,147.32
GBPJPY,20081125,195100,147.31,147.31,147.26,147.28
GBPJPY,20081125,195200,147.29,147.32,147.29,147.31
GBPJPY,20081125,195300,147.30,147.35,147.27,147.34
GBPJPY,20081125,195400,147.35,147.37,147.32,147.37
GBPJPY,20081125,195500,147.38,147.57,147.37,147.39
GBPJPY,20081125,195600,147.41,147.45,147.41,147.43
GBPJPY,20081125,195700,147.42,147.45,147.40,147.45
GBPJPY,20081125,195800,147.44,147.44,147.38,147.38
GBPJPY,20081125,195900,147.37,147.37,147.21,147.24
GBPJPY,20081125,200000,147.25,147.31,147.18,147.18
GBPJPY,20081125,200100,147.17,147.17,147.09,147.13
GBPJPY,20081125,200200,147.11,147.24,147.10,147.21
GBPJPY,20081125,200300,147.19,147.22,147.16,147.22
GBPJPY,20081125,200400,147.21,147.26,147.19,147.25
GBPJPY,20081125,200500,147.26,147.40,147.26,147.36
GBPJPY,20081125,200600,147.35,147.35,147.29,147.30
GBPJPY,20081125,200700,147.31,147.35,147.30,147.31
GBPJPY,20081125,200800,147.28,147.28,147.15,147.15
GBPJPY,20081125,200900,147.14,147.17,147.10,147.10
GBPJPY,20081125,201000,147.07,147.07,146.95,146.98
GBPJPY,20081125,201100,146.97,146.98,146.93,146.93
GBPJPY,20081125,201200,146.91,146.91,146.65,146.67
GBPJPY,20081125,201300,146.68,146.76,146.66,146.76
GBPJPY,20081125,201400,146.77,146.93,146.77,146.91
GBPJPY,20081125,201500,146.85,146.85,146.76,146.82
GBPJPY,20081125,201600,146.81,146.81,146.61,146.61
GBPJPY,20081125,201700,146.62,146.68,146.54,146.54
GBPJPY,20081125,201800,146.53,146.68,146.53,146.68
GBPJPY,20081125,201900,146.69,146.81,146.69,146.79
GBPJPY,20081125,202000,146.78,146.85,146.78,146.84
GBPJPY,20081125,202100,146.85,146.92,146.82,146.88
GBPJPY,20081125,202200,146.90,146.96,146.88,146.96
GBPJPY,20081125,202300,146.97,147.00,146.96,146.96
GBPJPY,20081125,202400,146.97,147.21,146.97,147.19
GBPJPY,20081125,202500,147.20,147.29,147.12,147.29
GBPJPY,20081125,202600,147.32,147.40,147.30,147.34
GBPJPY,20081125,202700,147.35,147.42,147.35,147.40
GBPJPY,20081125,202800,147.39,147.47,147.38,147.47
GBPJPY,20081125,202900,147.48,147.49,147.43,147.43
GBPJPY,20081125,203000,147.40,147.40,147.25,147.25
GBPJPY,20081125,203100,147.22,147.26,147.15,147.23
GBPJPY,20081125,203200,147.22,147.28,147.22,147.24
GBPJPY,20081125,203300,147.26,147.31,147.26,147.30
GBPJPY,20081125,203400,147.29,147.31,147.26,147.28
GBPJPY,20081125,203500,147.27,147.28,147.22,147.22
GBPJPY,20081125,203600,147.21,147.22,147.07,147.07
GBPJPY,20081125,203700,147.06,147.15,147.06,147.15
GBPJPY,20081125,203800,147.16,147.24,147.16,147.24
GBPJPY,20081125,203900,147.26,147.29,147.26,147.26
GBPJPY,20081125,204000,147.27,147.37,147.25,147.32
GBPJPY,20081125,204100,147.29,147.30,147.18,147.18
GBPJPY,20081125,204200,147.17,147.19,147.14,147.14
GBPJPY,20081125,204300,147.15,147.15,147.10,147.15
GBPJPY,20081125,204400,147.16,147.29,147.16,147.29
GBPJPY,20081125,204500,147.28,147.29,147.24,147.24
GBPJPY,20081125,204600,147.23,147.23,147.20,147.21
GBPJPY,20081125,204700,147.20,147.20,147.12,147.12
GBPJPY,20081125,204800,147.07,147.10,147.06,147.06
GBPJPY,20081125,204900,147.07,147.20,147.07,147.19
GBPJPY,20081125,205000,147.18,147.18,147.13,147.13
GBPJPY,20081125,205100,147.12,147.12,147.05,147.09
GBPJPY,20081125,205200,147.10,147.16,147.10,147.13
GBPJPY,20081125,205300,147.12,147.12,147.09,147.10
GBPJPY,20081125,205400,147.09,147.14,147.08,147.13
GBPJPY,20081125,205500,147.14,147.24,147.14,147.24
GBPJPY,20081125,205600,147.25,147.43,147.23,147.43
GBPJPY,20081125,205700,147.44,147.63,147.44,147.62
GBPJPY,20081125,205800,147.63,147.70,147.62,147.70
GBPJPY,20081125,205900,147.68,147.79,147.68,147.79
GBPJPY,20081125,210000,147.77,147.77,147.60,147.60
GBPJPY,20081125,210100,147.61,147.74,147.61,147.64
GBPJPY,20081125,210200,147.65,147.81,147.65,147.79
GBPJPY,20081125,210300,147.78,147.79,147.74,147.76
GBPJPY,20081125,210400,147.75,147.85,147.75,147.85
GBPJPY,20081125,210500,147.86,147.94,147.86,147.89
GBPJPY,20081125,210600,147.90,148.10,147.89,148.01
GBPJPY,20081125,210700,148.02,148.05,147.93,147.98
GBPJPY,20081125,210800,147.96,147.96,147.89,147.93
GBPJPY,20081125,210900,147.91,147.91,147.78,147.78
GBPJPY,20081125,211000,147.77,147.77,147.61,147.61
GBPJPY,20081125,211100,147.59,147.61,147.54,147.58
GBPJPY,20081125,211200,147.59,147.62,147.53,147.60
GBPJPY,20081125,211300,147.58,147.62,147.54,147.62
GBPJPY,20081125,211400,147.65,147.76,147.65,147.76
GBPJPY,20081125,211500,147.74,147.88,147.72,147.88
GBPJPY,20081125,211600,147.89,148.03,147.88,148.03
GBPJPY,20081125,211700,148.04,148.04,147.93,147.99
GBPJPY,20081125,211800,147.97,147.97,147.88,147.92
GBPJPY,20081125,211900,147.94,147.99,147.93,147.96
GBPJPY,20081125,212000,147.95,148.02,147.95,148.01
GBPJPY,20081125,212100,148.00,148.00,147.84,147.85
GBPJPY,20081125,212200,147.84,147.96,147.82,147.94
GBPJPY,20081125,212300,147.93,147.96,147.88,147.96
GBPJPY,20081125,212400,147.93,147.93,147.73,147.73
GBPJPY,20081125,212500,147.68,147.87,147.68,147.87
GBPJPY,20081125,212600,147.88,147.90,147.82,147.82
GBPJPY,20081125,212700,147.79,147.79,147.72,147.74
GBPJPY,20081125,212800,147.75,147.80,147.73,147.73
GBPJPY,20081125,212900,147.72,147.93,147.72,147.93
GBPJPY,20081125,213000,147.92,148.01,147.91,147.99
GBPJPY,20081125,213100,147.98,148.04,147.98,148.03
GBPJPY,20081125,213200,148.04,148.12,148.04,148.12
GBPJPY,20081125,213300,148.15,148.18,148.09,148.11
GBPJPY,20081125,213400,148.12,148.16,148.11,148.15
GBPJPY,20081125,213500,148.14,148.14,148.07,148.08
GBPJPY,20081125,213600,148.09,148.13,148.08,148.13
GBPJPY,20081125,213700,148.14,148.29,148.14,148.26
GBPJPY,20081125,213800,148.25,148.33,148.25,148.33
GBPJPY,20081125,213900,148.37,148.45,148.37,148.43
GBPJPY,20081125,214000,148.41,148.41,148.37,148.40
GBPJPY,20081125,214100,148.39,148.53,148.39,148.46
GBPJPY,20081125,214200,148.44,148.45,148.40,148.42
GBPJPY,20081125,214300,148.43,148.43,148.33,148.35
GBPJPY,20081125,214400,148.37,148.49,148.37,148.49
GBPJPY,20081125,214500,148.50,148.56,148.50,148.52
GBPJPY,20081125,214600,148.51,148.52,148.39,148.43
GBPJPY,20081125,214700,148.44,148.49,148.43,148.44
GBPJPY,20081125,214800,148.45,148.47,148.41,148.41
GBPJPY,20081125,214900,148.42,148.42,148.17,148.17
GBPJPY,20081125,215000,148.16,148.21,148.08,148.21
GBPJPY,20081125,215100,148.24,148.35,148.24,148.31
GBPJPY,20081125,215200,148.30,148.30,148.18,148.18
GBPJPY,20081125,215300,148.19,148.25,148.15,148.15
GBPJPY,20081125,215400,148.14,148.14,148.09,148.09
GBPJPY,20081125,215500,148.08,148.08,147.98,147.99
GBPJPY,20081125,215600,148.00,148.00,147.87,147.87
GBPJPY,20081125,215700,147.88,147.88,147.81,147.83
GBPJPY,20081125,215800,147.82,147.84,147.76,147.76
GBPJPY,20081125,215900,147.74,147.78,147.74,147.78
GBPJPY,20081125,220000,147.77,147.90,147.77,147.88
GBPJPY,20081125,220100,147.89,147.90,147.81,147.85
GBPJPY,20081125,220200,147.87,147.88,147.85,147.88
GBPJPY,20081125,220300,147.87,147.91,147.87,147.90
GBPJPY,20081125,220400,147.91,147.98,147.90,147.97
GBPJPY,20081125,220500,147.98,148.01,147.97,147.97
GBPJPY,20081125,220600,147.99,147.99,147.98,147.98
GBPJPY,20081125,220700,147.97,147.98,147.91,147.92
GBPJPY,20081125,220800,147.93,147.97,147.91,147.95
GBPJPY,20081125,220900,147.93,147.96,147.91,147.96
GBPJPY,20081125,221000,147.95,147.95,147.82,147.82
GBPJPY,20081125,221100,147.81,147.81,147.72,147.72
GBPJPY,20081125,221200,147.69,147.69,147.59,147.59
GBPJPY,20081125,221300,147.60,147.60,147.52,147.52
GBPJPY,20081125,221400,147.50,147.50,147.48,147.48
GBPJPY,20081125,221500,147.49,147.49,147.47,147.47
GBPJPY,20081125,221600,147.48,147.48,147.40,147.40
GBPJPY,20081125,221700,147.41,147.41,147.34,147.40
GBPJPY,20081125,221800,147.39,147.39,147.31,147.31
GBPJPY,20081125,221900,147.30,147.31,147.25,147.26
GBPJPY,20081125,222000,147.25,147.28,147.25,147.25
GBPJPY,20081125,222100,147.26,147.29,147.21,147.22
GBPJPY,20081125,222200,147.23,147.25,147.19,147.21
GBPJPY,20081125,222300,147.22,147.22,147.11,147.15
GBPJPY,20081125,222400,147.14,147.14,147.10,147.11
GBPJPY,20081125,222500,147.12,147.18,147.12,147.17
GBPJPY,20081125,222600,147.16,147.16,147.10,147.10
GBPJPY,20081125,222700,147.11,147.11,147.00,147.00
GBPJPY,20081125,222800,146.99,146.99,146.92,146.92
GBPJPY,20081125,222900,146.93,146.96,146.93,146.96
GBPJPY,20081125,223000,146.94,146.94,146.90,146.90
GBPJPY,20081125,223100,146.89,146.89,146.82,146.82
GBPJPY,20081125,223200,146.79,146.84,146.79,146.84
GBPJPY,20081125,223300,146.85,146.88,146.77,146.87
GBPJPY,20081125,223400,146.89,147.00,146.89,147.00
GBPJPY,20081125,223500,147.01,147.09,147.01,147.09
GBPJPY,20081125,223600,147.10,147.19,147.10,147.16
GBPJPY,20081125,223700,147.17,147.21,147.17,147.21
GBPJPY,20081125,223800,147.22,147.31,147.22,147.31
GBPJPY,20081125,223900,147.30,147.30,147.26,147.28
GBPJPY,20081125,224000,147.27,147.28,147.24,147.27
GBPJPY,20081125,224100,147.26,147.26,147.21,147.22
GBPJPY,20081125,224200,147.23,147.23,147.19,147.19
GBPJPY,20081125,224300,147.20,147.25,147.20,147.25
GBPJPY,20081125,224400,147.24,147.25,147.24,147.25
GBPJPY,20081125,224500,147.26,147.27,147.25,147.25
GBPJPY,20081125,224600,147.26,147.33,147.26,147.33
GBPJPY,20081125,224700,147.32,147.32,147.27,147.27
GBPJPY,20081125,224800,147.26,147.28,147.25,147.28
GBPJPY,20081125,224900,147.29,147.31,147.26,147.27
GBPJPY,20081125,225000,147.28,147.28,147.26,147.28
GBPJPY,20081125,225100,147.29,147.29,147.28,147.28
GBPJPY,20081125,225200,147.29,147.30,147.28,147.28
GBPJPY,20081125,225300,147.29,147.31,147.29,147.31
GBPJPY,20081125,225400,147.30,147.33,147.29,147.33
GBPJPY,20081125,225500,147.34,147.35,147.31,147.33
GBPJPY,20081125,225600,147.32,147.32,147.26,147.27
GBPJPY,20081125,225700,147.28,147.30,147.26,147.26
GBPJPY,20081125,225800,147.28,147.38,147.28,147.37
GBPJPY,20081125,225900,147.36,147.37,147.35,147.35
GBPJPY,20081125,230000,147.34,147.34,147.32,147.32
GBPJPY,20081125,230100,147.33,147.36,147.32,147.36
GBPJPY,20081125,230200,147.35,147.37,147.35,147.37
GBPJPY,20081125,230300,147.37,147.37,147.36,147.36
GBPJPY,20081125,230400,147.37,147.40,147.35,147.38
GBPJPY,20081125,230500,147.37,147.40,147.37,147.40
GBPJPY,20081125,230600,147.39,147.40,147.39,147.39
GBPJPY,20081125,230700,147.38,147.40,147.36,147.36
GBPJPY,20081125,230800,147.35,147.35,147.35,147.35
GBPJPY,20081125,230900,147.35,147.37,147.34,147.35
GBPJPY,20081125,231000,147.34,147.36,147.34,147.36
GBPJPY,20081125,231100,147.32,147.32,147.26,147.27
GBPJPY,20081125,231200,147.26,147.26,147.20,147.25
GBPJPY,20081125,231300,147.26,147.38,147.26,147.38
GBPJPY,20081125,231400,147.40,147.42,147.37,147.41
GBPJPY,20081125,231500,147.42,147.48,147.42,147.48
GBPJPY,20081125,231600,147.49,147.51,147.46,147.51
GBPJPY,20081125,231700,147.50,147.50,147.46,147.49
GBPJPY,20081125,231800,147.48,147.48,147.44,147.44
GBPJPY,20081125,231900,147.45,147.45,147.43,147.43
GBPJPY,20081125,232000,147.44,147.48,147.44,147.48
GBPJPY,20081125,232100,147.47,147.47,147.47,147.47
GBPJPY,20081125,232200,147.47,147.47,147.44,147.46
GBPJPY,20081125,232300,147.47,147.48,147.47,147.47
GBPJPY,20081125,232400,147.46,147.47,147.44,147.44
GBPJPY,20081125,232500,147.43,147.43,147.43,147.43
GBPJPY,20081125,232600,147.44,147.44,147.43,147.44
GBPJPY,20081125,232700,147.45,147.46,147.45,147.45
GBPJPY,20081125,232800,147.44,147.44,147.44,147.44
GBPJPY,20081125,232900,147.45,147.45,147.42,147.42
GBPJPY,20081125,233000,147.43,147.47,147.42,147.47
GBPJPY,20081125,233100,147.48,147.49,147.39,147.40
GBPJPY,20081125,233200,147.39,147.40,147.39,147.40
GBPJPY,20081125,233300,147.40,147.41,147.40,147.41
GBPJPY,20081125,233400,147.40,147.41,147.40,147.41
GBPJPY,20081125,233500,147.42,147.42,147.40,147.40
GBPJPY,20081125,233600,147.41,147.43,147.41,147.43
GBPJPY,20081125,233700,147.44,147.44,147.41,147.42
GBPJPY,20081125,233800,147.41,147.41,147.40,147.40
GBPJPY,20081125,233900,147.39,147.39,147.38,147.38
GBPJPY,20081125,234000,147.37,147.39,147.35,147.38
GBPJPY,20081125,234100,147.37,147.38,147.34,147.34
GBPJPY,20081125,234200,147.34,147.34,147.32,147.32
GBPJPY,20081125,234300,147.31,147.33,147.31,147.32
GBPJPY,20081125,234400,147.31,147.32,147.30,147.31
GBPJPY,20081125,234500,147.30,147.30,147.28,147.28
GBPJPY,20081125,234600,147.27,147.31,147.27,147.29
GBPJPY,20081125,234700,147.28,147.30,147.25,147.29
GBPJPY,20081125,234800,147.30,147.32,147.29,147.32
GBPJPY,20081125,234900,147.34,147.35,147.32,147.33
GBPJPY,20081125,235000,147.34,147.36,147.34,147.36
GBPJPY,20081125,235100,147.37,147.37,147.34,147.34
GBPJPY,20081125,235200,147.33,147.34,147.33,147.34
GBPJPY,20081125,235300,147.33,147.33,147.26,147.26
GBPJPY,20081125,235400,147.27,147.27,147.27,147.27
GBPJPY,20081125,235500,147.28,147.28,147.26,147.26
GBPJPY,20081125,235600,147.27,147.27,147.25,147.25
GBPJPY,20081125,235700,147.26,147.27,147.26,147.27
GBPJPY,20081125,235800,147.26,147.26,147.25,147.25
GBPJPY,20081125,235900,147.24,147.25,147.22,147.22
GBPJPY,20081126,000000,147.23,147.23,147.23,147.23
CHFJPY,20081125,000100,81.33,81.33,81.30,81.31
CHFJPY,20081125,000200,81.30,81.30,81.29,81.29
CHFJPY,20081125,000300,81.30,81.30,81.28,81.30
CHFJPY,20081125,000400,81.31,81.31,81.29,81.29
CHFJPY,20081125,000500,81.28,81.28,81.23,81.23
CHFJPY,20081125,000600,81.22,81.23,81.21,81.21
CHFJPY,20081125,000700,81.21,81.21,81.21,81.21
CHFJPY,20081125,000800,81.22,81.22,81.21,81.21
CHFJPY,20081125,000900,81.22,81.24,81.22,81.24
CHFJPY,20081125,001000,81.25,81.29,81.25,81.29
CHFJPY,20081125,001100,81.31,81.35,81.31,81.31
CHFJPY,20081125,001200,81.30,81.30,81.29,81.29
CHFJPY,20081125,001300,81.30,81.30,81.29,81.29
CHFJPY,20081125,001400,81.28,81.28,81.24,81.24
CHFJPY,20081125,001500,81.23,81.24,81.23,81.24
CHFJPY,20081125,001600,81.24,81.24,81.20,81.21
CHFJPY,20081125,001700,81.20,81.21,81.19,81.19
CHFJPY,20081125,001800,81.18,81.18,81.17,81.17
CHFJPY,20081125,001900,81.17,81.17,81.17,81.17
CHFJPY,20081125,002000,81.16,81.16,81.13,81.13
CHFJPY,20081125,002100,81.12,81.14,81.12,81.14
CHFJPY,20081125,002200,81.15,81.17,81.15,81.17
CHFJPY,20081125,002300,81.18,81.18,81.15,81.18
CHFJPY,20081125,002400,81.17,81.17,81.16,81.17
CHFJPY,20081125,002500,81.18,81.18,81.18,81.18
CHFJPY,20081125,002600,81.17,81.18,81.16,81.16
CHFJPY,20081125,002700,81.17,81.17,81.15,81.16
CHFJPY,20081125,002800,81.15,81.18,81.15,81.18
CHFJPY,20081125,002900,81.18,81.18,81.18,81.18
CHFJPY,20081125,003000,81.17,81.19,81.16,81.17
CHFJPY,20081125,003100,81.16,81.17,81.16,81.16
CHFJPY,20081125,003200,81.17,81.17,81.17,81.17
CHFJPY,20081125,003300,81.18,81.18,81.16,81.16
CHFJPY,20081125,003400,81.15,81.17,81.11,81.11
CHFJPY,20081125,003500,81.10,81.11,81.10,81.11
CHFJPY,20081125,003600,81.12,81.12,81.06,81.06
CHFJPY,20081125,003700,81.05,81.05,81.02,81.05
CHFJPY,20081125,003800,81.06,81.08,81.03,81.03
CHFJPY,20081125,003900,81.02,81.04,81.02,81.03
CHFJPY,20081125,004000,81.02,81.02,81.02,81.02
CHFJPY,20081125,004100,81.03,81.03,81.01,81.01
CHFJPY,20081125,004200,81.02,81.04,81.02,81.04
CHFJPY,20081125,004300,81.05,81.05,81.03,81.03
CHFJPY,20081125,004400,81.05,81.05,81.01,81.01
CHFJPY,20081125,004500,81.00,81.00,80.99,80.99
CHFJPY,20081125,004600,81.00,81.02,81.00,81.01
CHFJPY,20081125,004700,81.00,81.02,80.99,80.99
CHFJPY,20081125,004800,80.98,80.99,80.97,80.99
CHFJPY,20081125,004900,80.98,80.98,80.95,80.97
CHFJPY,20081125,005000,80.95,80.96,80.94,80.96
CHFJPY,20081125,005100,80.97,80.99,80.96,80.99
CHFJPY,20081125,005200,81.00,81.01,80.98,80.99
CHFJPY,20081125,005300,80.98,80.99,80.98,80.98
CHFJPY,20081125,005400,80.99,81.00,80.97,80.97
CHFJPY,20081125,005500,80.96,80.97,80.92,80.92
CHFJPY,20081125,005600,80.91,80.92,80.89,80.91
CHFJPY,20081125,005700,80.92,80.92,80.91,80.91
CHFJPY,20081125,005800,80.92,80.93,80.91,80.92
CHFJPY,20081125,005900,80.91,80.93,80.91,80.92
CHFJPY,20081125,010000,80.91,80.92,80.91,80.92
CHFJPY,20081125,010100,80.93,80.93,80.92,80.92
CHFJPY,20081125,010200,80.91,80.91,80.89,80.90
CHFJPY,20081125,010300,80.89,80.91,80.89,80.91
CHFJPY,20081125,010400,80.92,80.95,80.92,80.95
CHFJPY,20081125,010500,80.96,80.97,80.96,80.97
CHFJPY,20081125,010600,80.96,80.96,80.92,80.92
CHFJPY,20081125,010700,80.93,80.95,80.93,80.94
CHFJPY,20081125,010800,80.93,80.93,80.83,80.84
CHFJPY,20081125,010900,80.83,80.84,80.80,80.80
CHFJPY,20081125,011000,80.79,80.79,80.74,80.74
CHFJPY,20081125,011100,80.73,80.73,80.64,80.64
CHFJPY,20081125,011200,80.66,80.69,80.65,80.67
CHFJPY,20081125,011300,80.68,80.75,80.68,80.75
CHFJPY,20081125,011400,80.76,80.76,80.72,80.73
CHFJPY,20081125,011500,80.74,80.74,80.70,80.72
CHFJPY,20081125,011600,80.71,80.74,80.71,80.73
CHFJPY,20081125,011700,80.72,80.75,80.71,80.74
CHFJPY,20081125,011800,80.73,80.74,80.73,80.74
CHFJPY,20081125,011900,80.73,80.74,80.72,80.72
CHFJPY,20081125,012000,80.74,80.74,80.71,80.71
CHFJPY,20081125,012100,80.70,80.72,80.70,80.72
CHFJPY,20081125,012200,80.73,80.75,80.72,80.74
CHFJPY,20081125,012300,80.75,80.80,80.75,80.79
CHFJPY,20081125,012400,80.78,80.79,80.78,80.79
CHFJPY,20081125,012500,80.80,80.88,80.80,80.88
CHFJPY,20081125,012600,80.87,80.87,80.82,80.86
CHFJPY,20081125,012700,80.87,80.91,80.87,80.90
CHFJPY,20081125,012800,80.89,80.94,80.89,80.94
CHFJPY,20081125,012900,80.92,80.96,80.92,80.94
CHFJPY,20081125,013000,80.95,81.01,80.95,81.01
CHFJPY,20081125,013100,81.03,81.05,80.97,81.00
CHFJPY,20081125,013200,80.99,80.99,80.89,80.91
CHFJPY,20081125,013300,80.92,80.95,80.92,80.92
CHFJPY,20081125,013400,80.91,80.94,80.91,80.92
CHFJPY,20081125,013500,80.91,80.92,80.89,80.89
CHFJPY,20081125,013600,80.88,80.88,80.82,80.82
CHFJPY,20081125,013700,80.81,80.82,80.78,80.81
CHFJPY,20081125,013800,80.80,80.80,80.77,80.78
CHFJPY,20081125,013900,80.79,80.83,80.76,80.77
CHFJPY,20081125,014000,80.76,80.80,80.76,80.78
CHFJPY,20081125,014100,80.77,80.83,80.73,80.83
CHFJPY,20081125,014200,80.82,80.84,80.81,80.81
CHFJPY,20081125,014300,80.80,80.80,80.76,80.76
CHFJPY,20081125,014400,80.77,80.79,80.77,80.79
CHFJPY,20081125,014500,80.80,80.80,80.77,80.78
CHFJPY,20081125,014600,80.77,80.81,80.77,80.80
CHFJPY,20081125,014700,80.79,80.79,80.78,80.78
CHFJPY,20081125,014800,80.79,80.81,80.79,80.81
CHFJPY,20081125,014900,80.80,80.82,80.80,80.80
CHFJPY,20081125,015000,80.79,80.79,80.76,80.76
CHFJPY,20081125,015100,80.75,80.75,80.74,80.74
CHFJPY,20081125,015200,80.75,80.78,80.75,80.77
CHFJPY,20081125,015300,80.76,80.76,80.70,80.70
CHFJPY,20081125,015400,80.69,80.70,80.67,80.69
CHFJPY,20081125,015500,80.68,80.68,80.60,80.60
CHFJPY,20081125,015600,80.58,80.61,80.58,80.60
CHFJPY,20081125,015700,80.61,80.65,80.61,80.65
CHFJPY,20081125,015800,80.66,80.66,80.61,80.62
CHFJPY,20081125,015900,80.64,80.66,80.63,80.64
CHFJPY,20081125,020000,80.65,80.66,80.65,80.66
CHFJPY,20081125,020100,80.65,80.66,80.65,80.66
CHFJPY,20081125,020200,80.65,80.67,80.65,80.67
CHFJPY,20081125,020300,80.68,80.68,80.67,80.67
CHFJPY,20081125,020400,80.66,80.66,80.65,80.66
CHFJPY,20081125,020500,80.65,80.67,80.64,80.67
CHFJPY,20081125,020600,80.66,80.71,80.65,80.71
CHFJPY,20081125,020700,80.72,80.72,80.69,80.69
CHFJPY,20081125,020800,80.68,80.69,80.64,80.64
CHFJPY,20081125,020900,80.63,80.63,80.56,80.56
CHFJPY,20081125,021000,80.55,80.56,80.48,80.48
CHFJPY,20081125,021100,80.49,80.53,80.47,80.47
CHFJPY,20081125,021200,80.46,80.47,80.45,80.46
CHFJPY,20081125,021300,80.47,80.50,80.46,80.50
CHFJPY,20081125,021400,80.51,80.51,80.49,80.49
CHFJPY,20081125,021500,80.48,80.49,80.45,80.45
CHFJPY,20081125,021600,80.46,80.49,80.46,80.49
CHFJPY,20081125,021700,80.50,80.50,80.49,80.50
CHFJPY,20081125,021800,80.51,80.51,80.50,80.51
CHFJPY,20081125,021900,80.52,80.53,80.51,80.53
CHFJPY,20081125,022000,80.54,80.55,80.53,80.54
CHFJPY,20081125,022100,80.55,80.55,80.54,80.54
CHFJPY,20081125,022200,80.55,80.57,80.55,80.56
CHFJPY,20081125,022300,80.55,80.56,80.55,80.56
CHFJPY,20081125,022400,80.57,80.60,80.57,80.60
CHFJPY,20081125,022500,80.59,80.64,80.59,80.62
CHFJPY,20081125,022600,80.61,80.64,80.61,80.63
CHFJPY,20081125,022700,80.62,80.64,80.61,80.64
CHFJPY,20081125,022800,80.63,80.63,80.63,80.63
CHFJPY,20081125,022900,80.64,80.66,80.64,80.65
CHFJPY,20081125,023000,80.66,80.69,80.66,80.69
CHFJPY,20081125,023100,80.68,80.71,80.68,80.69
CHFJPY,20081125,023200,80.70,80.73,80.70,80.73
CHFJPY,20081125,023300,80.74,80.75,80.71,80.72
CHFJPY,20081125,023400,80.71,80.73,80.70,80.70
CHFJPY,20081125,023500,80.69,80.71,80.69,80.70
CHFJPY,20081125,023600,80.71,80.71,80.67,80.68
CHFJPY,20081125,023700,80.69,80.69,80.68,80.69
CHFJPY,20081125,023800,80.68,80.69,80.67,80.68
CHFJPY,20081125,023900,80.69,80.69,80.67,80.69
CHFJPY,20081125,024000,80.68,80.68,80.63,80.63
CHFJPY,20081125,024100,80.62,80.62,80.60,80.61
CHFJPY,20081125,024200,80.62,80.66,80.61,80.65
CHFJPY,20081125,024300,80.64,80.64,80.63,80.63
CHFJPY,20081125,024400,80.62,80.62,80.57,80.57
CHFJPY,20081125,024500,80.58,80.58,80.57,80.57
CHFJPY,20081125,024600,80.56,80.60,80.56,80.60
CHFJPY,20081125,024700,80.61,80.64,80.61,80.64
CHFJPY,20081125,024800,80.63,80.64,80.63,80.63
CHFJPY,20081125,024900,80.62,80.62,80.56,80.56
CHFJPY,20081125,025000,80.55,80.55,80.51,80.51
CHFJPY,20081125,025100,80.52,80.53,80.51,80.51
CHFJPY,20081125,025200,80.51,80.51,80.50,80.50
CHFJPY,20081125,025300,80.49,80.49,80.49,80.49
CHFJPY,20081125,025400,80.48,80.50,80.48,80.50
CHFJPY,20081125,025500,80.49,80.50,80.49,80.50
CHFJPY,20081125,025600,80.51,80.53,80.51,80.53
CHFJPY,20081125,025700,80.54,80.54,80.52,80.52
CHFJPY,20081125,025800,80.51,80.52,80.51,80.51
CHFJPY,20081125,025900,80.52,80.55,80.51,80.55
CHFJPY,20081125,030000,80.56,80.58,80.55,80.58
CHFJPY,20081125,030100,80.59,80.66,80.59,80.65
CHFJPY,20081125,030200,80.64,80.64,80.62,80.63
CHFJPY,20081125,030300,80.62,80.66,80.62,80.65
CHFJPY,20081125,030400,80.64,80.65,80.62,80.64
CHFJPY,20081125,030500,80.63,80.63,80.62,80.63
CHFJPY,20081125,030600,80.64,80.64,80.63,80.63
CHFJPY,20081125,030700,80.62,80.63,80.62,80.63
CHFJPY,20081125,030800,80.64,80.67,80.64,80.66
CHFJPY,20081125,030900,80.67,80.67,80.63,80.65
CHFJPY,20081125,031000,80.64,80.64,80.63,80.63
CHFJPY,20081125,031100,80.62,80.64,80.62,80.64
CHFJPY,20081125,031200,80.65,80.66,80.64,80.66
CHFJPY,20081125,031300,80.66,80.67,80.66,80.67
CHFJPY,20081125,031400,80.66,80.66,80.65,80.66
CHFJPY,20081125,031500,80.67,80.69,80.67,80.69
CHFJPY,20081125,031600,80.70,80.73,80.70,80.73
CHFJPY,20081125,031700,80.72,80.72,80.72,80.72
CHFJPY,20081125,031800,80.72,80.72,80.70,80.70
CHFJPY,20081125,031900,80.71,80.71,80.69,80.70
CHFJPY,20081125,032000,80.69,80.72,80.69,80.71
CHFJPY,20081125,032100,80.70,80.70,80.69,80.69
CHFJPY,20081125,032200,80.70,80.72,80.70,80.70
CHFJPY,20081125,032300,80.70,80.70,80.70,80.70
CHFJPY,20081125,032400,80.71,80.72,80.70,80.70
CHFJPY,20081125,032500,80.69,80.71,80.69,80.71
CHFJPY,20081125,032600,80.70,80.70,80.70,80.70
CHFJPY,20081125,032700,80.70,80.73,80.70,80.73
CHFJPY,20081125,032800,80.74,80.74,80.72,80.73
CHFJPY,20081125,032900,80.72,80.73,80.72,80.73
CHFJPY,20081125,033000,80.74,80.76,80.74,80.76
CHFJPY,20081125,033100,80.75,80.75,80.72,80.72
CHFJPY,20081125,033200,80.73,80.73,80.73,80.73
CHFJPY,20081125,033300,80.72,80.73,80.72,80.73
CHFJPY,20081125,033400,80.72,80.73,80.72,80.73
CHFJPY,20081125,033500,80.72,80.73,80.72,80.73
CHFJPY,20081125,033600,80.73,80.74,80.73,80.73
CHFJPY,20081125,033700,80.74,80.74,80.71,80.71
CHFJPY,20081125,033800,80.71,80.71,80.71,80.71
CHFJPY,20081125,033900,80.71,80.71,80.71,80.71
CHFJPY,20081125,034000,80.71,80.71,80.71,80.71
CHFJPY,20081125,034100,80.70,80.70,80.67,80.67
CHFJPY,20081125,034200,80.66,80.66,80.63,80.63
CHFJPY,20081125,034300,80.62,80.66,80.62,80.64
CHFJPY,20081125,034400,80.65,80.66,80.65,80.65
CHFJPY,20081125,034500,80.66,80.67,80.66,80.67
CHFJPY,20081125,034600,80.66,80.66,80.66,80.66
CHFJPY,20081125,034700,80.65,80.65,80.64,80.64
CHFJPY,20081125,034800,80.63,80.63,80.62,80.62
CHFJPY,20081125,034900,80.63,80.63,80.62,80.62
CHFJPY,20081125,035000,80.62,80.63,80.62,80.62
CHFJPY,20081125,035100,80.63,80.63,80.62,80.62
CHFJPY,20081125,035200,80.61,80.61,80.61,80.61
CHFJPY,20081125,035300,80.61,80.61,80.61,80.61
CHFJPY,20081125,035400,80.61,80.61,80.57,80.57
CHFJPY,20081125,035500,80.58,80.58,80.57,80.57
CHFJPY,20081125,035600,80.56,80.57,80.56,80.56
CHFJPY,20081125,035700,80.57,80.57,80.56,80.56
CHFJPY,20081125,035800,80.55,80.55,80.54,80.54
CHFJPY,20081125,035900,80.54,80.54,80.53,80.53
CHFJPY,20081125,040000,80.54,80.54,80.53,80.53
CHFJPY,20081125,040100,80.53,80.53,80.53,80.53
CHFJPY,20081125,040200,80.52,80.53,80.52,80.53
CHFJPY,20081125,040300,80.54,80.55,80.53,80.53
CHFJPY,20081125,040400,80.54,80.56,80.54,80.56
CHFJPY,20081125,040500,80.55,80.59,80.55,80.59
CHFJPY,20081125,040600,80.58,80.61,80.58,80.61
CHFJPY,20081125,040700,80.60,80.60,80.58,80.59
CHFJPY,20081125,040800,80.58,80.58,80.55,80.56
CHFJPY,20081125,040900,80.56,80.56,80.56,80.56
CHFJPY,20081125,041000,80.57,80.57,80.56,80.57
CHFJPY,20081125,041100,80.58,80.61,80.58,80.60
CHFJPY,20081125,041200,80.61,80.61,80.57,80.57
CHFJPY,20081125,041300,80.57,80.58,80.57,80.58
CHFJPY,20081125,041400,80.59,80.59,80.56,80.56
CHFJPY,20081125,041500,80.55,80.55,80.54,80.54
CHFJPY,20081125,041600,80.55,80.55,80.53,80.54
CHFJPY,20081125,041700,80.53,80.54,80.53,80.54
CHFJPY,20081125,041800,80.55,80.55,80.55,80.55
CHFJPY,20081125,041900,80.55,80.55,80.54,80.54
CHFJPY,20081125,042000,80.55,80.55,80.53,80.55
CHFJPY,20081125,042100,80.56,80.58,80.56,80.56
CHFJPY,20081125,042200,80.57,80.58,80.57,80.57
CHFJPY,20081125,042300,80.58,80.59,80.58,80.58
CHFJPY,20081125,042400,80.59,80.59,80.58,80.58
CHFJPY,20081125,042500,80.57,80.57,80.52,80.53
CHFJPY,20081125,042600,80.52,80.52,80.49,80.50
CHFJPY,20081125,042700,80.49,80.49,80.48,80.49
CHFJPY,20081125,042800,80.48,80.49,80.48,80.49
CHFJPY,20081125,042900,80.48,80.48,80.46,80.47
CHFJPY,20081125,043000,80.46,80.46,80.42,80.42
CHFJPY,20081125,043100,80.41,80.42,80.40,80.40
CHFJPY,20081125,043200,80.39,80.39,80.35,80.35
CHFJPY,20081125,043300,80.34,80.34,80.30,80.30
CHFJPY,20081125,043400,80.28,80.30,80.25,80.30
CHFJPY,20081125,043500,80.32,80.37,80.32,80.36
CHFJPY,20081125,043600,80.37,80.37,80.30,80.31
CHFJPY,20081125,043700,80.30,80.33,80.30,80.33
CHFJPY,20081125,043800,80.34,80.34,80.33,80.33
CHFJPY,20081125,043900,80.34,80.35,80.33,80.35
CHFJPY,20081125,044000,80.34,80.34,80.32,80.32
CHFJPY,20081125,044100,80.31,80.31,80.29,80.29
CHFJPY,20081125,044200,80.28,80.28,80.26,80.28
CHFJPY,20081125,044300,80.29,80.29,80.19,80.19
CHFJPY,20081125,044400,80.20,80.24,80.20,80.22
CHFJPY,20081125,044500,80.21,80.21,80.18,80.20
CHFJPY,20081125,044600,80.21,80.22,80.20,80.22
CHFJPY,20081125,044700,80.23,80.23,80.22,80.22
CHFJPY,20081125,044800,80.24,80.31,80.24,80.28
CHFJPY,20081125,044900,80.27,80.33,80.27,80.33
CHFJPY,20081125,045000,80.32,80.32,80.30,80.31
CHFJPY,20081125,045100,80.30,80.30,80.26,80.27
CHFJPY,20081125,045200,80.28,80.31,80.25,80.27
CHFJPY,20081125,045300,80.28,80.31,80.28,80.31
CHFJPY,20081125,045400,80.30,80.31,80.22,80.24
CHFJPY,20081125,045500,80.25,80.25,80.19,80.21
CHFJPY,20081125,045600,80.20,80.24,80.20,80.22
CHFJPY,20081125,045700,80.21,80.23,80.21,80.22
CHFJPY,20081125,045800,80.21,80.21,80.13,80.13
CHFJPY,20081125,045900,80.14,80.17,80.14,80.17
CHFJPY,20081125,050000,80.16,80.17,80.12,80.12
CHFJPY,20081125,050100,80.13,80.14,80.11,80.13
CHFJPY,20081125,050200,80.14,80.14,80.11,80.13
CHFJPY,20081125,050300,80.14,80.16,80.13,80.16
CHFJPY,20081125,050400,80.15,80.16,80.14,80.16
CHFJPY,20081125,050500,80.17,80.30,80.16,80.29
CHFJPY,20081125,050600,80.30,80.31,80.26,80.26
CHFJPY,20081125,050700,80.25,80.25,80.21,80.22
CHFJPY,20081125,050800,80.23,80.28,80.22,80.27
CHFJPY,20081125,050900,80.26,80.27,80.25,80.26
CHFJPY,20081125,051000,80.25,80.25,80.22,80.22
CHFJPY,20081125,051100,80.23,80.29,80.23,80.28
CHFJPY,20081125,051200,80.29,80.33,80.29,80.33
CHFJPY,20081125,051300,80.31,80.31,80.28,80.28
CHFJPY,20081125,051400,80.29,80.30,80.28,80.30
CHFJPY,20081125,051500,80.29,80.29,80.28,80.28
CHFJPY,20081125,051600,80.27,80.27,80.25,80.25
CHFJPY,20081125,051700,80.24,80.25,80.24,80.25
CHFJPY,20081125,051800,80.24,80.28,80.24,80.27
CHFJPY,20081125,051900,80.28,80.28,80.27,80.28
CHFJPY,20081125,052000,80.29,80.30,80.25,80.26
CHFJPY,20081125,052100,80.25,80.25,80.23,80.24
CHFJPY,20081125,052200,80.23,80.24,80.22,80.22
CHFJPY,20081125,052300,80.23,80.23,80.18,80.18
CHFJPY,20081125,052400,80.17,80.17,80.16,80.17
CHFJPY,20081125,052500,80.16,80.19,80.16,80.17
CHFJPY,20081125,052600,80.16,80.16,80.16,80.16
CHFJPY,20081125,052700,80.17,80.17,80.17,80.17
CHFJPY,20081125,052800,80.17,80.18,80.16,80.16
CHFJPY,20081125,052900,80.17,80.22,80.17,80.22
CHFJPY,20081125,053000,80.21,80.22,80.18,80.19
CHFJPY,20081125,053100,80.18,80.19,80.14,80.14
CHFJPY,20081125,053200,80.13,80.16,80.13,80.15
CHFJPY,20081125,053300,80.14,80.14,80.12,80.12
CHFJPY,20081125,053400,80.11,80.15,80.11,80.15
CHFJPY,20081125,053500,80.14,80.14,80.12,80.14
CHFJPY,20081125,053600,80.15,80.15,80.14,80.14
CHFJPY,20081125,053700,80.13,80.14,80.12,80.12
CHFJPY,20081125,053800,80.13,80.14,80.08,80.08
CHFJPY,20081125,053900,80.07,80.07,80.04,80.05
CHFJPY,20081125,054000,80.06,80.07,80.06,80.07
CHFJPY,20081125,054100,80.08,80.09,80.08,80.08
CHFJPY,20081125,054200,80.08,80.10,80.08,80.10
CHFJPY,20081125,054300,80.11,80.14,80.11,80.13
CHFJPY,20081125,054400,80.12,80.13,80.11,80.11
CHFJPY,20081125,054500,80.12,80.15,80.11,80.11
CHFJPY,20081125,054600,80.10,80.11,80.09,80.09
CHFJPY,20081125,054700,80.08,80.10,80.08,80.10
CHFJPY,20081125,054800,80.11,80.12,80.10,80.12
CHFJPY,20081125,054900,80.13,80.13,80.12,80.13
CHFJPY,20081125,055000,80.13,80.13,80.13,80.13
CHFJPY,20081125,055100,80.14,80.16,80.14,80.16
CHFJPY,20081125,055200,80.15,80.18,80.14,80.18
CHFJPY,20081125,055300,80.17,80.18,80.17,80.17
CHFJPY,20081125,055400,80.18,80.19,80.17,80.19
CHFJPY,20081125,055500,80.18,80.18,80.18,80.18
CHFJPY,20081125,055600,80.17,80.18,80.17,80.17
CHFJPY,20081125,055700,80.16,80.16,80.16,80.16
CHFJPY,20081125,055800,80.15,80.16,80.14,80.14
CHFJPY,20081125,055900,80.13,80.14,80.13,80.14
CHFJPY,20081125,060000,80.13,80.15,80.13,80.14
CHFJPY,20081125,060100,80.13,80.14,80.13,80.13
CHFJPY,20081125,060200,80.14,80.14,80.13,80.13
CHFJPY,20081125,060300,80.12,80.15,80.12,80.15
CHFJPY,20081125,060400,80.16,80.16,80.14,80.14
CHFJPY,20081125,060500,80.15,80.15,80.14,80.14
CHFJPY,20081125,060600,80.13,80.15,80.13,80.15
CHFJPY,20081125,060700,80.16,80.17,80.15,80.17
CHFJPY,20081125,060800,80.18,80.18,80.17,80.18
CHFJPY,20081125,060900,80.19,80.19,80.14,80.14
CHFJPY,20081125,061000,80.15,80.17,80.15,80.17
CHFJPY,20081125,061100,80.18,80.18,80.17,80.17
CHFJPY,20081125,061200,80.18,80.18,80.16,80.17
CHFJPY,20081125,061300,80.18,80.23,80.18,80.23
CHFJPY,20081125,061400,80.22,80.22,80.22,80.22
CHFJPY,20081125,061500,80.22,80.23,80.22,80.23
CHFJPY,20081125,061600,80.22,80.24,80.22,80.24
CHFJPY,20081125,061700,80.25,80.28,80.25,80.26
CHFJPY,20081125,061800,80.25,80.26,80.25,80.26
CHFJPY,20081125,061900,80.25,80.26,80.25,80.26
CHFJPY,20081125,062000,80.27,80.29,80.27,80.29
CHFJPY,20081125,062100,80.30,80.31,80.30,80.31
CHFJPY,20081125,062200,80.30,80.31,80.30,80.30
CHFJPY,20081125,062300,80.29,80.30,80.27,80.27
CHFJPY,20081125,062400,80.26,80.26,80.19,80.19
CHFJPY,20081125,062500,80.18,80.18,80.17,80.17
CHFJPY,20081125,062600,80.18,80.18,80.15,80.15
CHFJPY,20081125,062700,80.16,80.17,80.15,80.15
CHFJPY,20081125,062800,80.14,80.14,80.13,80.13
CHFJPY,20081125,062900,80.14,80.15,80.14,80.15
CHFJPY,20081125,063000,80.16,80.16,80.15,80.15
CHFJPY,20081125,063100,80.16,80.16,80.15,80.16
CHFJPY,20081125,063200,80.17,80.19,80.17,80.19
CHFJPY,20081125,063300,80.20,80.20,80.17,80.19
CHFJPY,20081125,063400,80.20,80.20,80.15,80.15
CHFJPY,20081125,063500,80.16,80.16,80.13,80.14
CHFJPY,20081125,063600,80.15,80.18,80.15,80.18
CHFJPY,20081125,063700,80.19,80.19,80.18,80.19
CHFJPY,20081125,063800,80.18,80.19,80.18,80.19
CHFJPY,20081125,063900,80.18,80.18,80.18,80.18
CHFJPY,20081125,064000,80.18,80.18,80.17,80.17
CHFJPY,20081125,064100,80.18,80.18,80.17,80.17
CHFJPY,20081125,064200,80.16,80.17,80.14,80.14
CHFJPY,20081125,064300,80.13,80.14,80.13,80.14
CHFJPY,20081125,064400,80.15,80.16,80.14,80.16
CHFJPY,20081125,064500,80.17,80.19,80.17,80.19
CHFJPY,20081125,064600,80.20,80.22,80.20,80.22
CHFJPY,20081125,064700,80.23,80.23,80.21,80.21
CHFJPY,20081125,064800,80.20,80.21,80.20,80.20
CHFJPY,20081125,064900,80.21,80.21,80.19,80.20
CHFJPY,20081125,065000,80.21,80.21,80.20,80.20
CHFJPY,20081125,065100,80.19,80.19,80.18,80.19
CHFJPY,20081125,065200,80.18,80.19,80.15,80.16
CHFJPY,20081125,065300,80.15,80.15,80.14,80.15
CHFJPY,20081125,065400,80.16,80.17,80.15,80.17
CHFJPY,20081125,065500,80.18,80.18,80.17,80.17
CHFJPY,20081125,065600,80.17,80.17,80.17,80.17
CHFJPY,20081125,065700,80.17,80.17,80.16,80.16
CHFJPY,20081125,065800,80.15,80.16,80.15,80.16
CHFJPY,20081125,065900,80.16,80.17,80.16,80.17
CHFJPY,20081125,070000,80.18,80.19,80.17,80.19
CHFJPY,20081125,070100,80.18,80.19,80.18,80.19
CHFJPY,20081125,070200,80.20,80.25,80.20,80.25
CHFJPY,20081125,070300,80.26,80.31,80.25,80.26
CHFJPY,20081125,070400,80.27,80.30,80.25,80.25
CHFJPY,20081125,070500,80.26,80.29,80.26,80.28
CHFJPY,20081125,070600,80.27,80.28,80.27,80.28
CHFJPY,20081125,070700,80.29,80.31,80.29,80.30
CHFJPY,20081125,070800,80.29,80.31,80.29,80.31
CHFJPY,20081125,070900,80.30,80.30,80.29,80.29
CHFJPY,20081125,071000,80.30,80.31,80.30,80.31
CHFJPY,20081125,071100,80.31,80.31,80.31,80.31
CHFJPY,20081125,071200,80.32,80.34,80.31,80.33
CHFJPY,20081125,071300,80.34,80.35,80.33,80.34
CHFJPY,20081125,071400,80.36,80.40,80.36,80.39
CHFJPY,20081125,071500,80.40,80.42,80.40,80.42
CHFJPY,20081125,071600,80.41,80.41,80.39,80.40
CHFJPY,20081125,071700,80.39,80.39,80.34,80.34
CHFJPY,20081125,071800,80.33,80.34,80.33,80.33
CHFJPY,20081125,071900,80.34,80.34,80.33,80.34
CHFJPY,20081125,072000,80.35,80.36,80.34,80.36
CHFJPY,20081125,072100,80.37,80.41,80.37,80.41
CHFJPY,20081125,072200,80.40,80.42,80.40,80.42
CHFJPY,20081125,072300,80.41,80.43,80.41,80.42
CHFJPY,20081125,072400,80.41,80.41,80.37,80.37
CHFJPY,20081125,072500,80.36,80.36,80.34,80.34
CHFJPY,20081125,072600,80.35,80.37,80.29,80.29
CHFJPY,20081125,072700,80.28,80.30,80.28,80.30
CHFJPY,20081125,072800,80.29,80.29,80.20,80.20
CHFJPY,20081125,072900,80.19,80.19,80.15,80.17
CHFJPY,20081125,073000,80.19,80.21,80.18,80.21
CHFJPY,20081125,073100,80.22,80.24,80.20,80.20
CHFJPY,20081125,073200,80.19,80.19,80.18,80.18
CHFJPY,20081125,073300,80.19,80.19,80.17,80.18
CHFJPY,20081125,073400,80.19,80.20,80.19,80.19
CHFJPY,20081125,073500,80.20,80.20,80.19,80.20
CHFJPY,20081125,073600,80.21,80.23,80.21,80.23
CHFJPY,20081125,073700,80.22,80.26,80.22,80.25
CHFJPY,20081125,073800,80.26,80.26,80.20,80.20
CHFJPY,20081125,073900,80.21,80.21,80.20,80.21
CHFJPY,20081125,074000,80.22,80.22,80.20,80.20
CHFJPY,20081125,074100,80.21,80.23,80.21,80.23
CHFJPY,20081125,074200,80.22,80.23,80.22,80.22
CHFJPY,20081125,074300,80.23,80.23,80.21,80.21
CHFJPY,20081125,074400,80.20,80.22,80.20,80.22
CHFJPY,20081125,074500,80.23,80.24,80.22,80.22
CHFJPY,20081125,074600,80.21,80.22,80.20,80.20
CHFJPY,20081125,074700,80.21,80.22,80.19,80.21
CHFJPY,20081125,074800,80.22,80.25,80.22,80.25
CHFJPY,20081125,074900,80.26,80.26,80.25,80.25
CHFJPY,20081125,075000,80.25,80.26,80.25,80.26
CHFJPY,20081125,075100,80.26,80.26,80.26,80.26
CHFJPY,20081125,075200,80.27,80.27,80.26,80.26
CHFJPY,20081125,075300,80.25,80.25,80.25,80.25
CHFJPY,20081125,075400,80.25,80.26,80.25,80.26
CHFJPY,20081125,075500,80.25,80.30,80.24,80.30
CHFJPY,20081125,075600,80.29,80.29,80.28,80.28
CHFJPY,20081125,075700,80.29,80.30,80.29,80.29
CHFJPY,20081125,075800,80.28,80.28,80.24,80.24
CHFJPY,20081125,075900,80.23,80.23,80.22,80.22
CHFJPY,20081125,080000,80.23,80.25,80.23,80.24
CHFJPY,20081125,080100,80.23,80.23,80.20,80.22
CHFJPY,20081125,080200,80.21,80.25,80.21,80.24
CHFJPY,20081125,080300,80.23,80.24,80.23,80.23
CHFJPY,20081125,080400,80.22,80.22,80.17,80.17
CHFJPY,20081125,080500,80.16,80.17,80.14,80.15
CHFJPY,20081125,080600,80.16,80.17,80.11,80.11
CHFJPY,20081125,080700,80.12,80.12,80.11,80.11
CHFJPY,20081125,080800,80.10,80.10,80.03,80.06
CHFJPY,20081125,080900,80.05,80.06,80.04,80.04
CHFJPY,20081125,081000,80.03,80.03,80.03,80.03
CHFJPY,20081125,081100,80.04,80.09,80.04,80.05
CHFJPY,20081125,081200,80.06,80.07,80.06,80.06
CHFJPY,20081125,081300,80.07,80.09,80.06,80.08
CHFJPY,20081125,081400,80.09,80.12,80.09,80.12
CHFJPY,20081125,081500,80.13,80.14,80.10,80.11
CHFJPY,20081125,081600,80.12,80.14,80.11,80.12
CHFJPY,20081125,081700,80.11,80.14,80.11,80.14
CHFJPY,20081125,081800,80.15,80.19,80.15,80.19
CHFJPY,20081125,081900,80.22,80.22,80.20,80.21
CHFJPY,20081125,082000,80.22,80.23,80.20,80.21
CHFJPY,20081125,082100,80.22,80.27,80.22,80.27
CHFJPY,20081125,082200,80.26,80.27,80.26,80.26
CHFJPY,20081125,082300,80.25,80.27,80.25,80.27
CHFJPY,20081125,082400,80.28,80.31,80.27,80.27
CHFJPY,20081125,082500,80.26,80.28,80.25,80.28
CHFJPY,20081125,082600,80.29,80.30,80.25,80.25
CHFJPY,20081125,082700,80.26,80.27,80.24,80.25
CHFJPY,20081125,082800,80.26,80.28,80.26,80.28
CHFJPY,20081125,082900,80.29,80.36,80.29,80.34
CHFJPY,20081125,083000,80.33,80.39,80.33,80.39
CHFJPY,20081125,083100,80.38,80.40,80.38,80.40
CHFJPY,20081125,083200,80.39,80.39,80.33,80.34
CHFJPY,20081125,083300,80.35,80.35,80.32,80.33
CHFJPY,20081125,083400,80.34,80.35,80.33,80.34
CHFJPY,20081125,083500,80.33,80.34,80.33,80.34
CHFJPY,20081125,083600,80.35,80.40,80.35,80.40
CHFJPY,20081125,083700,80.39,80.41,80.37,80.40
CHFJPY,20081125,083800,80.41,80.49,80.41,80.48
CHFJPY,20081125,083900,80.47,80.49,80.46,80.48
CHFJPY,20081125,084000,80.49,80.49,80.47,80.47
CHFJPY,20081125,084100,80.46,80.46,80.42,80.42
CHFJPY,20081125,084200,80.43,80.43,80.40,80.40
CHFJPY,20081125,084300,80.41,80.42,80.40,80.42
CHFJPY,20081125,084400,80.41,80.41,80.37,80.37
CHFJPY,20081125,084500,80.38,80.41,80.36,80.40
CHFJPY,20081125,084600,80.39,80.41,80.35,80.35
CHFJPY,20081125,084700,80.34,80.43,80.34,80.43
CHFJPY,20081125,084800,80.44,80.50,80.42,80.44
CHFJPY,20081125,084900,80.43,80.43,80.39,80.41
CHFJPY,20081125,085000,80.40,80.40,80.39,80.40
CHFJPY,20081125,085100,80.41,80.41,80.40,80.41
CHFJPY,20081125,085200,80.42,80.43,80.41,80.42
CHFJPY,20081125,085300,80.41,80.41,80.38,80.38
CHFJPY,20081125,085400,80.39,80.41,80.38,80.41
CHFJPY,20081125,085500,80.42,80.44,80.41,80.42
CHFJPY,20081125,085600,80.41,80.41,80.35,80.35
CHFJPY,20081125,085700,80.34,80.34,80.30,80.30
CHFJPY,20081125,085800,80.29,80.31,80.27,80.29
CHFJPY,20081125,085900,80.28,80.31,80.28,80.31
CHFJPY,20081125,090000,80.32,80.33,80.29,80.33
CHFJPY,20081125,090100,80.34,80.37,80.26,80.27
CHFJPY,20081125,090200,80.26,80.31,80.26,80.28
CHFJPY,20081125,090300,80.27,80.27,80.25,80.26
CHFJPY,20081125,090400,80.27,80.33,80.26,80.33
CHFJPY,20081125,090500,80.35,80.38,80.33,80.33
CHFJPY,20081125,090600,80.32,80.36,80.32,80.35
CHFJPY,20081125,090700,80.34,80.35,80.32,80.32
CHFJPY,20081125,090800,80.31,80.31,80.30,80.30
CHFJPY,20081125,090900,80.31,80.34,80.31,80.34
CHFJPY,20081125,091000,80.33,80.33,80.26,80.28
CHFJPY,20081125,091100,80.29,80.31,80.29,80.31
CHFJPY,20081125,091200,80.30,80.30,80.28,80.29
CHFJPY,20081125,091300,80.30,80.31,80.30,80.31
CHFJPY,20081125,091400,80.30,80.30,80.25,80.27
CHFJPY,20081125,091500,80.26,80.29,80.26,80.29
CHFJPY,20081125,091600,80.28,80.30,80.28,80.30
CHFJPY,20081125,091700,80.29,80.30,80.28,80.29
CHFJPY,20081125,091800,80.30,80.33,80.30,80.31
CHFJPY,20081125,091900,80.30,80.31,80.30,80.31
CHFJPY,20081125,092000,80.30,80.35,80.29,80.35
CHFJPY,20081125,092100,80.34,80.35,80.33,80.34
CHFJPY,20081125,092200,80.33,80.36,80.32,80.36
CHFJPY,20081125,092300,80.37,80.48,80.37,80.48
CHFJPY,20081125,092400,80.47,80.47,80.45,80.45
CHFJPY,20081125,092500,80.46,80.46,80.42,80.44
CHFJPY,20081125,092600,80.43,80.44,80.39,80.39
CHFJPY,20081125,092700,80.40,80.41,80.28,80.29
CHFJPY,20081125,092800,80.31,80.33,80.29,80.32
CHFJPY,20081125,092900,80.31,80.33,80.30,80.32
CHFJPY,20081125,093000,80.31,80.31,80.29,80.31
CHFJPY,20081125,093100,80.32,80.34,80.29,80.30
CHFJPY,20081125,093200,80.29,80.31,80.29,80.30
CHFJPY,20081125,093300,80.31,80.35,80.28,80.35
CHFJPY,20081125,093400,80.36,80.38,80.33,80.34
CHFJPY,20081125,093500,80.35,80.39,80.35,80.39
CHFJPY,20081125,093600,80.40,80.41,80.40,80.40
CHFJPY,20081125,093700,80.39,80.39,80.38,80.38
CHFJPY,20081125,093800,80.39,80.39,80.34,80.34
CHFJPY,20081125,093900,80.35,80.35,80.30,80.30
CHFJPY,20081125,094000,80.31,80.33,80.27,80.29
CHFJPY,20081125,094100,80.30,80.31,80.26,80.27
CHFJPY,20081125,094200,80.28,80.29,80.28,80.29
CHFJPY,20081125,094300,80.28,80.28,80.27,80.27
CHFJPY,20081125,094400,80.26,80.27,80.26,80.26
CHFJPY,20081125,094500,80.25,80.25,80.23,80.24
CHFJPY,20081125,094600,80.23,80.24,80.21,80.22
CHFJPY,20081125,094700,80.21,80.22,80.21,80.21
CHFJPY,20081125,094800,80.20,80.20,80.15,80.15
CHFJPY,20081125,094900,80.14,80.14,80.11,80.12
CHFJPY,20081125,095000,80.11,80.14,80.11,80.13
CHFJPY,20081125,095100,80.14,80.14,80.12,80.13
CHFJPY,20081125,095200,80.14,80.15,80.12,80.14
CHFJPY,20081125,095300,80.13,80.13,80.09,80.09
CHFJPY,20081125,095400,80.10,80.12,80.10,80.10
CHFJPY,20081125,095500,80.09,80.09,80.05,80.05
CHFJPY,20081125,095600,80.06,80.06,80.06,80.06
CHFJPY,20081125,095700,80.07,80.08,80.07,80.08
CHFJPY,20081125,095800,80.09,80.09,80.05,80.07
CHFJPY,20081125,095900,80.06,80.08,80.03,80.08
CHFJPY,20081125,100000,80.09,80.10,80.09,80.10
CHFJPY,20081125,100100,80.11,80.11,80.04,80.04
CHFJPY,20081125,100200,80.03,80.04,80.02,80.04
CHFJPY,20081125,100300,80.05,80.06,80.04,80.05
CHFJPY,20081125,100400,80.04,80.08,80.04,80.06
CHFJPY,20081125,100500,80.07,80.09,80.07,80.09
CHFJPY,20081125,100600,80.10,80.11,80.09,80.11
CHFJPY,20081125,100700,80.10,80.10,80.06,80.07
CHFJPY,20081125,100800,80.06,80.08,80.06,80.07
CHFJPY,20081125,100900,80.08,80.09,80.06,80.06
CHFJPY,20081125,101000,80.08,80.11,80.06,80.11
CHFJPY,20081125,101100,80.10,80.11,80.06,80.07
CHFJPY,20081125,101200,80.06,80.10,80.05,80.10
CHFJPY,20081125,101300,80.11,80.12,80.09,80.09
CHFJPY,20081125,101400,80.08,80.08,80.03,80.04
CHFJPY,20081125,101500,80.05,80.05,80.03,80.03
CHFJPY,20081125,101600,80.02,80.02,79.96,79.96
CHFJPY,20081125,101700,79.95,79.95,79.85,79.85
CHFJPY,20081125,101800,79.86,79.86,79.83,79.83
CHFJPY,20081125,101900,79.82,79.82,79.66,79.69
CHFJPY,20081125,102000,79.70,79.72,79.69,79.69
CHFJPY,20081125,102100,79.70,79.70,79.60,79.61
CHFJPY,20081125,102200,79.60,79.66,79.60,79.63
CHFJPY,20081125,102300,79.62,79.69,79.62,79.69
CHFJPY,20081125,102400,79.68,79.71,79.67,79.71
CHFJPY,20081125,102500,79.72,79.74,79.69,79.69
CHFJPY,20081125,102600,79.68,79.71,79.67,79.71
CHFJPY,20081125,102700,79.72,79.77,79.72,79.77
CHFJPY,20081125,102800,79.76,79.76,79.72,79.73
CHFJPY,20081125,102900,79.74,79.74,79.69,79.71
CHFJPY,20081125,103000,79.72,79.75,79.72,79.75
CHFJPY,20081125,103100,79.76,79.84,79.76,79.84
CHFJPY,20081125,103200,79.83,79.87,79.83,79.87
CHFJPY,20081125,103300,79.86,79.87,79.80,79.81
CHFJPY,20081125,103400,79.80,79.81,79.78,79.78
CHFJPY,20081125,103500,79.77,79.80,79.77,79.80
CHFJPY,20081125,103600,79.81,79.82,79.81,79.82
CHFJPY,20081125,103700,79.83,79.83,79.80,79.80
CHFJPY,20081125,103800,79.81,79.81,79.79,79.79
CHFJPY,20081125,103900,79.80,79.82,79.80,79.80
CHFJPY,20081125,104000,79.81,79.82,79.81,79.81
CHFJPY,20081125,104100,79.80,79.81,79.80,79.81
CHFJPY,20081125,104200,79.80,79.83,79.80,79.83
CHFJPY,20081125,104300,79.84,79.85,79.83,79.83
CHFJPY,20081125,104400,79.82,79.83,79.81,79.81
CHFJPY,20081125,104500,79.82,79.83,79.81,79.82
CHFJPY,20081125,104600,79.81,79.88,79.81,79.88
CHFJPY,20081125,104700,79.91,79.92,79.90,79.91
CHFJPY,20081125,104800,79.92,79.92,79.88,79.88
CHFJPY,20081125,104900,79.89,79.93,79.89,79.93
CHFJPY,20081125,105000,79.94,79.94,79.91,79.92
CHFJPY,20081125,105100,79.91,79.91,79.87,79.87
CHFJPY,20081125,105200,79.86,79.86,79.84,79.85
CHFJPY,20081125,105300,79.86,79.87,79.85,79.85
CHFJPY,20081125,105400,79.86,79.87,79.86,79.86
CHFJPY,20081125,105500,79.85,79.85,79.75,79.75
CHFJPY,20081125,105600,79.74,79.75,79.70,79.70
CHFJPY,20081125,105700,79.71,79.73,79.69,79.69
CHFJPY,20081125,105800,79.68,79.68,79.64,79.64
CHFJPY,20081125,105900,79.63,79.70,79.62,79.69
CHFJPY,20081125,110000,79.70,79.75,79.70,79.74
CHFJPY,20081125,110100,79.75,79.79,79.74,79.79
CHFJPY,20081125,110200,79.80,79.80,79.78,79.78
CHFJPY,20081125,110300,79.79,79.79,79.76,79.76
CHFJPY,20081125,110400,79.75,79.75,79.74,79.75
CHFJPY,20081125,110500,79.76,79.77,79.76,79.77
CHFJPY,20081125,110600,79.76,79.79,79.76,79.77
CHFJPY,20081125,110700,79.76,79.76,79.70,79.70
CHFJPY,20081125,110800,79.69,79.69,79.56,79.56
CHFJPY,20081125,110900,79.55,79.55,79.44,79.45
CHFJPY,20081125,111000,79.44,79.51,79.42,79.51
CHFJPY,20081125,111100,79.52,79.54,79.51,79.53
CHFJPY,20081125,111200,79.54,79.57,79.53,79.53
CHFJPY,20081125,111300,79.52,79.52,79.49,79.52
CHFJPY,20081125,111400,79.53,79.53,79.51,79.52
CHFJPY,20081125,111500,79.51,79.51,79.37,79.38
CHFJPY,20081125,111600,79.39,79.42,79.38,79.38
CHFJPY,20081125,111700,79.39,79.45,79.39,79.40
CHFJPY,20081125,111800,79.41,79.50,79.41,79.47
CHFJPY,20081125,111900,79.46,79.54,79.46,79.53
CHFJPY,20081125,112000,79.52,79.54,79.51,79.54
CHFJPY,20081125,112100,79.53,79.53,79.48,79.49
CHFJPY,20081125,112200,79.50,79.57,79.50,79.56
CHFJPY,20081125,112300,79.55,79.55,79.44,79.44
CHFJPY,20081125,112400,79.45,79.47,79.44,79.45
CHFJPY,20081125,112500,79.46,79.52,79.46,79.52
CHFJPY,20081125,112600,79.53,79.57,79.53,79.54
CHFJPY,20081125,112700,79.55,79.55,79.51,79.51
CHFJPY,20081125,112800,79.50,79.50,79.44,79.46
CHFJPY,20081125,112900,79.45,79.46,79.38,79.38
CHFJPY,20081125,113000,79.34,79.46,79.34,79.46
CHFJPY,20081125,113100,79.47,79.54,79.46,79.52
CHFJPY,20081125,113200,79.51,79.51,79.47,79.49
CHFJPY,20081125,113300,79.50,79.56,79.50,79.53
CHFJPY,20081125,113400,79.51,79.51,79.45,79.46
CHFJPY,20081125,113500,79.45,79.48,79.45,79.48
CHFJPY,20081125,113600,79.47,79.59,79.47,79.59
CHFJPY,20081125,113700,79.60,79.60,79.55,79.55
CHFJPY,20081125,113800,79.54,79.54,79.49,79.51
CHFJPY,20081125,113900,79.52,79.53,79.50,79.51
CHFJPY,20081125,114000,79.50,79.53,79.50,79.53
CHFJPY,20081125,114100,79.54,79.54,79.53,79.54
CHFJPY,20081125,114200,79.55,79.64,79.55,79.64
CHFJPY,20081125,114300,79.66,79.69,79.64,79.64
CHFJPY,20081125,114400,79.63,79.68,79.62,79.68
CHFJPY,20081125,114500,79.69,79.70,79.67,79.67
CHFJPY,20081125,114600,79.66,79.66,79.57,79.61
CHFJPY,20081125,114700,79.62,79.63,79.62,79.62
CHFJPY,20081125,114800,79.63,79.64,79.61,79.61
CHFJPY,20081125,114900,79.62,79.62,79.61,79.62
CHFJPY,20081125,115000,79.62,79.62,79.61,79.62
CHFJPY,20081125,115100,79.63,79.63,79.62,79.63
CHFJPY,20081125,115200,79.62,79.62,79.61,79.62
CHFJPY,20081125,115300,79.63,79.64,79.63,79.63
CHFJPY,20081125,115400,79.62,79.62,79.62,79.62
CHFJPY,20081125,115500,79.61,79.62,79.60,79.61
CHFJPY,20081125,115600,79.60,79.63,79.60,79.62
CHFJPY,20081125,115700,79.63,79.63,79.56,79.56
CHFJPY,20081125,115800,79.55,79.55,79.53,79.55
CHFJPY,20081125,115900,79.56,79.59,79.56,79.58
CHFJPY,20081125,120000,79.57,79.57,79.51,79.53
CHFJPY,20081125,120100,79.52,79.58,79.51,79.58
CHFJPY,20081125,120200,79.59,79.63,79.59,79.63
CHFJPY,20081125,120300,79.62,79.63,79.59,79.60
CHFJPY,20081125,120400,79.61,79.61,79.57,79.57
CHFJPY,20081125,120500,79.56,79.58,79.55,79.57
CHFJPY,20081125,120600,79.58,79.60,79.57,79.59
CHFJPY,20081125,120700,79.60,79.60,79.56,79.57
CHFJPY,20081125,120800,79.58,79.58,79.53,79.53
CHFJPY,20081125,120900,79.52,79.53,79.51,79.51
CHFJPY,20081125,121000,79.52,79.54,79.52,79.54
CHFJPY,20081125,121100,79.53,79.53,79.53,79.53
CHFJPY,20081125,121200,79.53,79.60,79.53,79.60
CHFJPY,20081125,121300,79.61,79.61,79.58,79.59
CHFJPY,20081125,121400,79.58,79.60,79.57,79.60
CHFJPY,20081125,121500,79.61,79.72,79.61,79.69
CHFJPY,20081125,121600,79.68,79.68,79.66,79.66
CHFJPY,20081125,121700,79.65,79.65,79.64,79.65
CHFJPY,20081125,121800,79.66,79.68,79.66,79.67
CHFJPY,20081125,121900,79.66,79.66,79.65,79.65
CHFJPY,20081125,122000,79.66,79.69,79.64,79.66
CHFJPY,20081125,122100,79.67,79.69,79.64,79.69
CHFJPY,20081125,122200,79.71,79.78,79.71,79.76
CHFJPY,20081125,122300,79.75,79.76,79.74,79.76
CHFJPY,20081125,122400,79.75,79.81,79.75,79.81
CHFJPY,20081125,122500,79.80,79.80,79.77,79.77
CHFJPY,20081125,122600,79.76,79.76,79.74,79.75
CHFJPY,20081125,122700,79.76,79.78,79.76,79.78
CHFJPY,20081125,122800,79.79,79.83,79.79,79.81
CHFJPY,20081125,122900,79.82,79.83,79.80,79.82
CHFJPY,20081125,123000,79.83,79.84,79.81,79.82
CHFJPY,20081125,123100,79.81,79.83,79.80,79.83
CHFJPY,20081125,123200,79.84,79.84,79.83,79.83
CHFJPY,20081125,123300,79.82,79.85,79.82,79.84
CHFJPY,20081125,123400,79.83,79.87,79.83,79.85
CHFJPY,20081125,123500,79.84,79.84,79.81,79.81
CHFJPY,20081125,123600,79.80,79.81,79.80,79.80
CHFJPY,20081125,123700,79.81,79.85,79.81,79.85
CHFJPY,20081125,123800,79.84,79.84,79.79,79.79
CHFJPY,20081125,123900,79.78,79.81,79.78,79.81
CHFJPY,20081125,124000,79.82,79.82,79.78,79.78
CHFJPY,20081125,124100,79.79,79.82,79.78,79.82
CHFJPY,20081125,124200,79.83,79.86,79.80,79.84
CHFJPY,20081125,124300,79.85,79.90,79.85,79.90
CHFJPY,20081125,124400,79.89,79.89,79.85,79.85
CHFJPY,20081125,124500,79.86,79.94,79.86,79.94
CHFJPY,20081125,124600,79.95,80.03,79.95,80.03
CHFJPY,20081125,124700,80.02,80.02,79.99,79.99
CHFJPY,20081125,124800,80.00,80.01,79.99,80.01
CHFJPY,20081125,124900,80.02,80.11,80.02,80.11
CHFJPY,20081125,125000,80.12,80.12,80.09,80.09
CHFJPY,20081125,125100,80.10,80.19,80.10,80.19
CHFJPY,20081125,125200,80.18,80.18,80.14,80.14
CHFJPY,20081125,125300,80.15,80.15,80.13,80.13
CHFJPY,20081125,125400,80.12,80.13,80.12,80.13
CHFJPY,20081125,125500,80.12,80.20,80.12,80.20
CHFJPY,20081125,125600,80.19,80.26,80.19,80.25
CHFJPY,20081125,125700,80.26,80.26,80.21,80.21
CHFJPY,20081125,125800,80.20,80.21,80.12,80.12
CHFJPY,20081125,125900,80.13,80.16,80.13,80.15
CHFJPY,20081125,130000,80.14,80.16,80.12,80.16
CHFJPY,20081125,130100,80.17,80.18,80.15,80.16
CHFJPY,20081125,130200,80.17,80.19,80.17,80.19
CHFJPY,20081125,130300,80.20,80.22,80.19,80.20
CHFJPY,20081125,130400,80.19,80.20,80.18,80.20
CHFJPY,20081125,130500,80.19,80.19,80.18,80.19
CHFJPY,20081125,130600,80.18,80.19,80.16,80.16
CHFJPY,20081125,130700,80.15,80.15,80.11,80.11
CHFJPY,20081125,130800,80.10,80.10,80.08,80.08
CHFJPY,20081125,130900,80.07,80.07,80.04,80.04
CHFJPY,20081125,131000,80.03,80.03,80.02,80.03
CHFJPY,20081125,131100,80.02,80.03,80.01,80.01
CHFJPY,20081125,131200,80.00,80.00,79.93,79.93
CHFJPY,20081125,131300,79.94,79.96,79.94,79.95
CHFJPY,20081125,131400,79.96,80.00,79.96,79.99
CHFJPY,20081125,131500,79.98,80.02,79.98,80.01
CHFJPY,20081125,131600,80.00,80.00,79.96,79.97
CHFJPY,20081125,131700,79.98,79.99,79.96,79.97
CHFJPY,20081125,131800,79.98,80.01,79.96,79.96
CHFJPY,20081125,131900,79.97,79.97,79.96,79.96
CHFJPY,20081125,132000,79.97,79.98,79.97,79.97
CHFJPY,20081125,132100,79.96,79.96,79.95,79.95
CHFJPY,20081125,132200,79.96,79.97,79.92,79.92
CHFJPY,20081125,132300,79.93,79.99,79.93,79.99
CHFJPY,20081125,132400,79.98,79.98,79.95,79.95
CHFJPY,20081125,132500,79.96,79.96,79.95,79.96
CHFJPY,20081125,132600,79.97,79.99,79.93,79.93
CHFJPY,20081125,132700,79.94,79.97,79.94,79.97
CHFJPY,20081125,132800,79.98,79.99,79.91,79.93
CHFJPY,20081125,132900,79.94,80.00,79.94,79.99
CHFJPY,20081125,133000,80.00,80.00,79.91,79.91
CHFJPY,20081125,133100,79.90,79.91,79.90,79.90
CHFJPY,20081125,133200,79.89,79.91,79.87,79.90
CHFJPY,20081125,133300,79.89,79.89,79.85,79.87
CHFJPY,20081125,133400,79.86,79.91,79.85,79.91
CHFJPY,20081125,133500,79.90,79.92,79.90,79.91
CHFJPY,20081125,133600,79.90,79.91,79.89,79.90
CHFJPY,20081125,133700,79.91,79.94,79.88,79.88
CHFJPY,20081125,133800,79.89,79.91,79.89,79.91
CHFJPY,20081125,133900,79.90,79.92,79.90,79.92
CHFJPY,20081125,134000,79.93,79.95,79.93,79.95
CHFJPY,20081125,134100,79.94,79.94,79.93,79.93
CHFJPY,20081125,134200,79.94,79.95,79.93,79.95
CHFJPY,20081125,134300,79.94,79.95,79.89,79.89
CHFJPY,20081125,134400,79.88,79.88,79.84,79.86
CHFJPY,20081125,134500,79.85,79.86,79.82,79.82
CHFJPY,20081125,134600,79.83,79.84,79.82,79.83
CHFJPY,20081125,134700,79.82,79.82,79.63,79.63
CHFJPY,20081125,134800,79.64,79.67,79.56,79.59
CHFJPY,20081125,134900,79.61,79.63,79.53,79.63
CHFJPY,20081125,135000,79.62,79.67,79.60,79.67
CHFJPY,20081125,135100,79.68,79.68,79.62,79.62
CHFJPY,20081125,135200,79.61,79.64,79.61,79.62
CHFJPY,20081125,135300,79.63,79.63,79.59,79.61
CHFJPY,20081125,135400,79.62,79.63,79.61,79.62
CHFJPY,20081125,135500,79.63,79.72,79.63,79.72
CHFJPY,20081125,135600,79.73,79.75,79.71,79.71
CHFJPY,20081125,135700,79.70,79.72,79.69,79.72
CHFJPY,20081125,135800,79.71,79.71,79.68,79.68
CHFJPY,20081125,135900,79.67,79.69,79.67,79.69
CHFJPY,20081125,140000,79.68,79.69,79.67,79.67
CHFJPY,20081125,140100,79.68,79.69,79.68,79.68
CHFJPY,20081125,140200,79.67,79.67,79.64,79.64
CHFJPY,20081125,140300,79.63,79.64,79.61,79.62
CHFJPY,20081125,140400,79.63,79.63,79.55,79.55
CHFJPY,20081125,140500,79.53,79.56,79.50,79.56
CHFJPY,20081125,140600,79.57,79.57,79.51,79.51
CHFJPY,20081125,140700,79.50,79.53,79.46,79.53
CHFJPY,20081125,140800,79.51,79.59,79.51,79.59
CHFJPY,20081125,140900,79.58,79.58,79.48,79.57
CHFJPY,20081125,141000,79.56,79.58,79.56,79.56
CHFJPY,20081125,141100,79.57,79.61,79.56,79.61
CHFJPY,20081125,141200,79.62,79.62,79.58,79.58
CHFJPY,20081125,141300,79.59,79.66,79.59,79.64
CHFJPY,20081125,141400,79.65,79.66,79.62,79.62
CHFJPY,20081125,141500,79.63,79.64,79.63,79.64
CHFJPY,20081125,141600,79.63,79.97,79.63,79.97
CHFJPY,20081125,141700,80.00,80.03,79.96,80.03
CHFJPY,20081125,141800,80.05,80.09,80.01,80.06
CHFJPY,20081125,141900,80.05,80.05,79.92,79.97
CHFJPY,20081125,142000,79.99,80.08,79.99,80.08
CHFJPY,20081125,142100,80.11,80.24,80.11,80.20
CHFJPY,20081125,142200,80.19,80.30,80.19,80.25
CHFJPY,20081125,142300,80.24,80.30,80.19,80.20
CHFJPY,20081125,142400,80.19,80.20,80.13,80.14
CHFJPY,20081125,142500,80.15,80.21,80.13,80.17
CHFJPY,20081125,142600,80.16,80.19,80.14,80.18
CHFJPY,20081125,142700,80.16,80.18,80.15,80.15
CHFJPY,20081125,142800,80.14,80.17,80.14,80.17
CHFJPY,20081125,142900,80.18,80.20,80.13,80.20
CHFJPY,20081125,143000,80.19,80.19,80.17,80.18
CHFJPY,20081125,143100,80.19,80.32,80.19,80.31
CHFJPY,20081125,143200,80.30,80.36,80.25,80.34
CHFJPY,20081125,143300,80.32,80.45,80.32,80.45
CHFJPY,20081125,143400,80.46,80.46,80.39,80.41
CHFJPY,20081125,143500,80.40,80.49,80.39,80.49
CHFJPY,20081125,143600,80.50,80.58,80.50,80.52
CHFJPY,20081125,143700,80.51,80.58,80.51,80.58
CHFJPY,20081125,143800,80.61,80.69,80.55,80.55
CHFJPY,20081125,143900,80.54,80.56,80.50,80.51
CHFJPY,20081125,144000,80.50,80.62,80.50,80.61
CHFJPY,20081125,144100,80.58,80.58,80.50,80.51
CHFJPY,20081125,144200,80.53,80.61,80.53,80.57
CHFJPY,20081125,144300,80.58,80.58,80.47,80.47
CHFJPY,20081125,144400,80.48,80.56,80.48,80.56
CHFJPY,20081125,144500,80.58,80.67,80.58,80.67
CHFJPY,20081125,144600,80.64,80.66,80.61,80.66
CHFJPY,20081125,144700,80.65,80.78,80.64,80.74
CHFJPY,20081125,144800,80.75,80.77,80.72,80.72
CHFJPY,20081125,144900,80.73,80.74,80.70,80.73
CHFJPY,20081125,145000,80.72,80.75,80.68,80.68
CHFJPY,20081125,145100,80.67,80.67,80.61,80.65
CHFJPY,20081125,145200,80.66,80.66,80.61,80.63
CHFJPY,20081125,145300,80.64,80.67,80.61,80.61
CHFJPY,20081125,145400,80.62,80.64,80.58,80.59
CHFJPY,20081125,145500,80.58,80.58,80.53,80.58
CHFJPY,20081125,145600,80.59,80.75,80.59,80.75
CHFJPY,20081125,145700,80.77,80.77,80.72,80.75
CHFJPY,20081125,145800,80.76,80.82,80.76,80.81
CHFJPY,20081125,145900,80.82,80.83,80.74,80.78
CHFJPY,20081125,150000,80.79,80.79,80.72,80.75
CHFJPY,20081125,150100,80.74,80.75,80.69,80.71
CHFJPY,20081125,150200,80.69,80.78,80.67,80.77
CHFJPY,20081125,150300,80.78,80.83,80.75,80.75
CHFJPY,20081125,150400,80.74,80.78,80.70,80.77
CHFJPY,20081125,150500,80.78,80.79,80.72,80.73
CHFJPY,20081125,150600,80.72,80.77,80.69,80.77
CHFJPY,20081125,150700,80.76,80.78,80.74,80.76
CHFJPY,20081125,150800,80.75,80.75,80.70,80.72
CHFJPY,20081125,150900,80.73,80.79,80.73,80.79
CHFJPY,20081125,151000,80.80,80.88,80.78,80.88
CHFJPY,20081125,151100,80.89,80.94,80.89,80.92
CHFJPY,20081125,151200,80.91,80.97,80.89,80.97
CHFJPY,20081125,151300,80.98,81.11,80.98,81.11
CHFJPY,20081125,151400,81.10,81.11,81.08,81.08
CHFJPY,20081125,151500,81.07,81.14,81.07,81.10
CHFJPY,20081125,151600,81.11,81.11,81.08,81.08
CHFJPY,20081125,151700,81.07,81.17,81.07,81.17
CHFJPY,20081125,151800,81.18,81.26,81.18,81.26
CHFJPY,20081125,151900,81.27,81.28,81.20,81.21
CHFJPY,20081125,152000,81.22,81.22,81.19,81.19
CHFJPY,20081125,152100,81.20,81.28,81.20,81.22
CHFJPY,20081125,152200,81.20,81.21,81.12,81.15
CHFJPY,20081125,152300,81.17,81.17,81.06,81.08
CHFJPY,20081125,152400,81.09,81.19,81.09,81.13
CHFJPY,20081125,152500,81.11,81.19,81.11,81.19
CHFJPY,20081125,152600,81.20,81.23,81.14,81.14
CHFJPY,20081125,152700,81.12,81.12,81.03,81.07
CHFJPY,20081125,152800,81.08,81.12,81.05,81.05
CHFJPY,20081125,152900,81.04,81.06,81.03,81.06
CHFJPY,20081125,153000,81.05,81.06,81.04,81.06
CHFJPY,20081125,153100,81.05,81.10,81.04,81.09
CHFJPY,20081125,153200,81.08,81.08,81.05,81.05
CHFJPY,20081125,153300,81.03,81.03,80.97,80.97
CHFJPY,20081125,153400,80.98,80.98,80.93,80.93
CHFJPY,20081125,153500,80.92,80.96,80.92,80.92
CHFJPY,20081125,153600,80.91,80.91,80.85,80.86
CHFJPY,20081125,153700,80.88,80.92,80.83,80.88
CHFJPY,20081125,153800,80.87,80.92,80.81,80.81
CHFJPY,20081125,153900,80.80,80.80,80.75,80.78
CHFJPY,20081125,154000,80.77,80.78,80.72,80.74
CHFJPY,20081125,154100,80.72,80.78,80.70,80.78
CHFJPY,20081125,154200,80.79,80.79,80.74,80.78
CHFJPY,20081125,154300,80.80,80.82,80.74,80.78
CHFJPY,20081125,154400,80.81,80.81,80.72,80.72
CHFJPY,20081125,154500,80.73,80.74,80.66,80.66
CHFJPY,20081125,154600,80.67,80.69,80.61,80.66
CHFJPY,20081125,154700,80.65,80.67,80.61,80.67
CHFJPY,20081125,154800,80.66,80.67,80.64,80.65
CHFJPY,20081125,154900,80.64,80.70,80.64,80.68
CHFJPY,20081125,155000,80.67,80.70,80.67,80.70
CHFJPY,20081125,155100,80.71,80.78,80.70,80.77
CHFJPY,20081125,155200,80.76,80.77,80.73,80.73
CHFJPY,20081125,155300,80.72,80.72,80.67,80.69
CHFJPY,20081125,155400,80.70,80.74,80.69,80.69
CHFJPY,20081125,155500,80.68,80.68,80.62,80.63
CHFJPY,20081125,155600,80.59,80.59,80.43,80.43
CHFJPY,20081125,155700,80.42,80.43,80.29,80.34
CHFJPY,20081125,155800,80.35,80.40,80.35,80.39
CHFJPY,20081125,155900,80.38,80.40,80.37,80.38
CHFJPY,20081125,160000,80.39,80.40,80.38,80.40
CHFJPY,20081125,160100,80.41,80.52,80.41,80.52
CHFJPY,20081125,160200,80.55,80.55,80.50,80.53
CHFJPY,20081125,160300,80.52,80.61,80.48,80.56
CHFJPY,20081125,160400,80.57,80.61,80.55,80.57
CHFJPY,20081125,160500,80.58,80.61,80.54,80.56
CHFJPY,20081125,160600,80.57,80.62,80.57,80.61
CHFJPY,20081125,160700,80.62,80.76,80.62,80.76
CHFJPY,20081125,160800,80.77,80.77,80.71,80.71
CHFJPY,20081125,160900,80.72,80.78,80.70,80.78
CHFJPY,20081125,161000,80.77,80.77,80.68,80.72
CHFJPY,20081125,161100,80.75,80.78,80.70,80.70
CHFJPY,20081125,161200,80.72,80.72,80.64,80.64
CHFJPY,20081125,161300,80.65,80.66,80.58,80.61
CHFJPY,20081125,161400,80.62,80.62,80.57,80.57
CHFJPY,20081125,161500,80.56,80.63,80.55,80.61
CHFJPY,20081125,161600,80.60,80.61,80.59,80.60
CHFJPY,20081125,161700,80.59,80.59,80.44,80.45
CHFJPY,20081125,161800,80.44,80.44,80.38,80.39
CHFJPY,20081125,161900,80.40,80.44,80.40,80.42
CHFJPY,20081125,162000,80.43,80.43,80.36,80.40
CHFJPY,20081125,162100,80.39,80.42,80.38,80.42
CHFJPY,20081125,162200,80.44,80.50,80.44,80.45
CHFJPY,20081125,162300,80.44,80.50,80.44,80.47
CHFJPY,20081125,162400,80.46,80.53,80.46,80.53
CHFJPY,20081125,162500,80.52,80.52,80.48,80.49
CHFJPY,20081125,162600,80.50,80.59,80.50,80.58
CHFJPY,20081125,162700,80.59,80.61,80.55,80.58
CHFJPY,20081125,162800,80.59,80.59,80.57,80.57
CHFJPY,20081125,162900,80.58,80.65,80.58,80.65
CHFJPY,20081125,163000,80.64,80.64,80.61,80.63
CHFJPY,20081125,163100,80.62,80.62,80.60,80.60
CHFJPY,20081125,163200,80.61,80.65,80.61,80.62
CHFJPY,20081125,163300,80.61,80.62,80.54,80.58
CHFJPY,20081125,163400,80.57,80.58,80.53,80.54
CHFJPY,20081125,163500,80.53,80.56,80.50,80.54
CHFJPY,20081125,163600,80.53,80.54,80.52,80.53
CHFJPY,20081125,163700,80.54,80.56,80.52,80.53
CHFJPY,20081125,163800,80.51,80.51,80.45,80.45
CHFJPY,20081125,163900,80.44,80.44,80.39,80.41
CHFJPY,20081125,164000,80.39,80.44,80.37,80.37
CHFJPY,20081125,164100,80.38,80.38,80.25,80.25
CHFJPY,20081125,164200,80.24,80.28,80.23,80.24
CHFJPY,20081125,164300,80.23,80.25,80.22,80.23
CHFJPY,20081125,164400,80.22,80.22,80.14,80.19
CHFJPY,20081125,164500,80.20,80.21,80.16,80.17
CHFJPY,20081125,164600,80.16,80.17,80.13,80.17
CHFJPY,20081125,164700,80.16,80.16,80.09,80.10
CHFJPY,20081125,164800,80.11,80.14,80.10,80.11
CHFJPY,20081125,164900,80.13,80.13,80.00,80.05
CHFJPY,20081125,165000,80.06,80.06,80.01,80.03
CHFJPY,20081125,165100,80.02,80.13,80.02,80.13
CHFJPY,20081125,165200,80.14,80.14,80.09,80.09
CHFJPY,20081125,165300,80.08,80.09,80.06,80.08
CHFJPY,20081125,165400,80.09,80.09,80.06,80.06
CHFJPY,20081125,165500,80.05,80.08,80.05,80.06
CHFJPY,20081125,165600,80.07,80.11,80.06,80.09
CHFJPY,20081125,165700,80.11,80.17,80.11,80.15
CHFJPY,20081125,165800,80.16,80.20,80.16,80.20
CHFJPY,20081125,165900,80.19,80.20,80.17,80.18
CHFJPY,20081125,170000,80.19,80.29,80.19,80.29
CHFJPY,20081125,170100,80.30,80.33,80.28,80.33
CHFJPY,20081125,170200,80.36,80.36,80.28,80.28
CHFJPY,20081125,170300,80.27,80.30,80.27,80.29
CHFJPY,20081125,170400,80.28,80.30,80.22,80.22
CHFJPY,20081125,170500,80.23,80.23,80.19,80.20
CHFJPY,20081125,170600,80.21,80.21,80.16,80.16
CHFJPY,20081125,170700,80.15,80.15,80.03,80.03
CHFJPY,20081125,170800,80.02,80.03,79.95,79.95
CHFJPY,20081125,170900,79.97,80.02,79.97,80.00
CHFJPY,20081125,171000,79.99,79.99,79.93,79.94
CHFJPY,20081125,171100,79.95,80.00,79.95,79.99
CHFJPY,20081125,171200,80.00,80.02,79.96,80.00
CHFJPY,20081125,171300,80.01,80.05,80.01,80.03
CHFJPY,20081125,171400,80.04,80.12,80.04,80.12
CHFJPY,20081125,171500,80.13,80.14,80.11,80.11
CHFJPY,20081125,171600,80.12,80.14,80.04,80.09
CHFJPY,20081125,171700,80.10,80.13,80.10,80.13
CHFJPY,20081125,171800,80.14,80.17,80.14,80.17
CHFJPY,20081125,171900,80.16,80.23,80.16,80.21
CHFJPY,20081125,172000,80.22,80.22,80.11,80.13
CHFJPY,20081125,172100,80.14,80.20,80.14,80.17
CHFJPY,20081125,172200,80.18,80.20,80.17,80.17
CHFJPY,20081125,172300,80.16,80.17,80.15,80.15
CHFJPY,20081125,172400,80.13,80.20,80.13,80.20
CHFJPY,20081125,172500,80.22,80.28,80.22,80.25
CHFJPY,20081125,172600,80.26,80.31,80.26,80.31
CHFJPY,20081125,172700,80.33,80.34,80.28,80.31
CHFJPY,20081125,172800,80.30,80.30,80.28,80.30
CHFJPY,20081125,172900,80.31,80.35,80.30,80.31
CHFJPY,20081125,173000,80.32,80.35,80.32,80.33
CHFJPY,20081125,173100,80.31,80.34,80.29,80.30
CHFJPY,20081125,173200,80.31,80.32,80.28,80.32
CHFJPY,20081125,173300,80.33,80.39,80.32,80.33
CHFJPY,20081125,173400,80.35,80.37,80.34,80.36
CHFJPY,20081125,173500,80.35,80.35,80.28,80.28
CHFJPY,20081125,173600,80.29,80.31,80.26,80.31
CHFJPY,20081125,173700,80.32,80.39,80.32,80.39
CHFJPY,20081125,173800,80.40,80.48,80.40,80.48
CHFJPY,20081125,173900,80.49,80.49,80.41,80.42
CHFJPY,20081125,174000,80.43,80.43,80.38,80.40
CHFJPY,20081125,174100,80.41,80.43,80.41,80.41
CHFJPY,20081125,174200,80.40,80.45,80.37,80.38
CHFJPY,20081125,174300,80.39,80.44,80.38,80.38
CHFJPY,20081125,174400,80.39,80.51,80.39,80.51
CHFJPY,20081125,174500,80.50,80.50,80.47,80.48
CHFJPY,20081125,174600,80.49,80.51,80.49,80.50
CHFJPY,20081125,174700,80.51,80.53,80.50,80.53
CHFJPY,20081125,174800,80.54,80.59,80.54,80.57
CHFJPY,20081125,174900,80.56,80.56,80.53,80.53
CHFJPY,20081125,175000,80.54,80.54,80.51,80.54
CHFJPY,20081125,175100,80.56,80.56,80.50,80.52
CHFJPY,20081125,175200,80.51,80.51,80.45,80.47
CHFJPY,20081125,175300,80.48,80.54,80.47,80.54
CHFJPY,20081125,175400,80.56,80.59,80.52,80.58
CHFJPY,20081125,175500,80.57,80.61,80.50,80.61
CHFJPY,20081125,175600,80.60,80.64,80.60,80.64
CHFJPY,20081125,175700,80.65,80.65,80.64,80.64
CHFJPY,20081125,175800,80.63,80.63,80.58,80.59
CHFJPY,20081125,175900,80.60,80.61,80.58,80.60
CHFJPY,20081125,180000,80.59,80.59,80.50,80.52
CHFJPY,20081125,180100,80.53,80.61,80.53,80.61
CHFJPY,20081125,180200,80.62,80.62,80.54,80.54
CHFJPY,20081125,180300,80.53,80.59,80.53,80.59
CHFJPY,20081125,180400,80.60,80.63,80.60,80.60
CHFJPY,20081125,180500,80.59,80.59,80.54,80.54
CHFJPY,20081125,180600,80.53,80.54,80.50,80.53
CHFJPY,20081125,180700,80.52,80.54,80.50,80.50
CHFJPY,20081125,180800,80.49,80.49,80.44,80.45
CHFJPY,20081125,180900,80.46,80.50,80.45,80.48
CHFJPY,20081125,181000,80.49,80.51,80.48,80.49
CHFJPY,20081125,181100,80.50,80.50,80.47,80.47
CHFJPY,20081125,181200,80.46,80.47,80.45,80.45
CHFJPY,20081125,181300,80.44,80.44,80.37,80.37
CHFJPY,20081125,181400,80.36,80.36,80.28,80.29
CHFJPY,20081125,181500,80.28,80.31,80.26,80.31
CHFJPY,20081125,181600,80.30,80.34,80.30,80.34
CHFJPY,20081125,181700,80.36,80.37,80.34,80.35
CHFJPY,20081125,181800,80.34,80.34,80.21,80.23
CHFJPY,20081125,181900,80.24,80.28,80.23,80.28
CHFJPY,20081125,182000,80.27,80.27,80.22,80.23
CHFJPY,20081125,182100,80.24,80.26,80.21,80.22
CHFJPY,20081125,182200,80.21,80.24,80.20,80.23
CHFJPY,20081125,182300,80.22,80.24,80.22,80.23
CHFJPY,20081125,182400,80.22,80.22,80.21,80.21
CHFJPY,20081125,182500,80.19,80.19,79.97,79.99
CHFJPY,20081125,182600,80.00,80.03,80.00,80.03
CHFJPY,20081125,182700,80.02,80.06,80.02,80.05
CHFJPY,20081125,182800,80.03,80.06,80.02,80.06
CHFJPY,20081125,182900,80.05,80.06,80.04,80.06
CHFJPY,20081125,183000,80.05,80.08,80.05,80.06
CHFJPY,20081125,183100,80.07,80.09,80.04,80.04
CHFJPY,20081125,183200,80.06,80.07,80.04,80.05
CHFJPY,20081125,183300,80.04,80.06,80.03,80.06
CHFJPY,20081125,183400,80.07,80.11,80.07,80.09
CHFJPY,20081125,183500,80.08,80.11,80.07,80.08
CHFJPY,20081125,183600,80.09,80.14,80.09,80.14
CHFJPY,20081125,183700,80.15,80.20,80.15,80.20
CHFJPY,20081125,183800,80.19,80.22,80.19,80.21
CHFJPY,20081125,183900,80.22,80.29,80.22,80.28
CHFJPY,20081125,184000,80.27,80.27,80.24,80.24
CHFJPY,20081125,184100,80.23,80.26,80.23,80.23
CHFJPY,20081125,184200,80.24,80.24,80.20,80.20
CHFJPY,20081125,184300,80.21,80.27,80.21,80.26
CHFJPY,20081125,184400,80.25,80.28,80.25,80.25
CHFJPY,20081125,184500,80.24,80.25,80.22,80.22
CHFJPY,20081125,184600,80.21,80.21,80.18,80.19
CHFJPY,20081125,184700,80.18,80.21,80.13,80.21
CHFJPY,20081125,184800,80.22,80.22,80.20,80.20
CHFJPY,20081125,184900,80.19,80.21,80.18,80.20
CHFJPY,20081125,185000,80.19,80.19,80.14,80.18
CHFJPY,20081125,185100,80.17,80.17,80.01,80.08
CHFJPY,20081125,185200,80.09,80.10,80.09,80.10
CHFJPY,20081125,185300,80.09,80.10,80.08,80.08
CHFJPY,20081125,185400,80.07,80.08,80.06,80.06
CHFJPY,20081125,185500,80.05,80.05,80.01,80.02
CHFJPY,20081125,185600,80.01,80.03,80.00,80.01
CHFJPY,20081125,185700,80.00,80.10,79.99,80.09
CHFJPY,20081125,185800,80.10,80.18,80.10,80.18
CHFJPY,20081125,185900,80.20,80.22,80.19,80.21
CHFJPY,20081125,190000,80.20,80.20,80.11,80.11
CHFJPY,20081125,190100,80.07,80.12,80.05,80.11
CHFJPY,20081125,190200,80.10,80.11,80.08,80.08
CHFJPY,20081125,190300,80.07,80.07,80.00,80.00
CHFJPY,20081125,190400,79.97,79.97,79.90,79.90
CHFJPY,20081125,190500,79.89,79.91,79.83,79.83
CHFJPY,20081125,190600,79.84,79.92,79.84,79.90
CHFJPY,20081125,190700,79.91,79.96,79.91,79.96
CHFJPY,20081125,190800,79.97,80.02,79.97,80.02
CHFJPY,20081125,190900,80.03,80.04,80.00,80.03
CHFJPY,20081125,191000,80.05,80.09,80.05,80.09
CHFJPY,20081125,191100,80.08,80.15,80.08,80.14
CHFJPY,20081125,191200,80.13,80.16,80.11,80.16
CHFJPY,20081125,191300,80.17,80.26,80.17,80.25
CHFJPY,20081125,191400,80.26,80.26,80.20,80.20
CHFJPY,20081125,191500,80.21,80.21,80.14,80.14
CHFJPY,20081125,191600,80.13,80.13,80.11,80.12
CHFJPY,20081125,191700,80.13,80.15,80.12,80.12
CHFJPY,20081125,191800,80.13,80.13,80.06,80.06
CHFJPY,20081125,191900,80.07,80.19,80.07,80.19
CHFJPY,20081125,192000,80.20,80.25,80.20,80.22
CHFJPY,20081125,192100,80.21,80.30,80.21,80.30
CHFJPY,20081125,192200,80.31,80.31,80.29,80.30
CHFJPY,20081125,192300,80.31,80.31,80.29,80.31
CHFJPY,20081125,192400,80.33,80.38,80.33,80.36
CHFJPY,20081125,192500,80.35,80.35,80.27,80.27
CHFJPY,20081125,192600,80.26,80.28,80.26,80.27
CHFJPY,20081125,192700,80.28,80.34,80.28,80.34
CHFJPY,20081125,192800,80.35,80.44,80.35,80.44
CHFJPY,20081125,192900,80.45,80.45,80.42,80.42
CHFJPY,20081125,193000,80.41,80.41,80.30,80.31
CHFJPY,20081125,193100,80.32,80.55,80.32,80.55
CHFJPY,20081125,193200,80.57,80.58,80.49,80.49
CHFJPY,20081125,193300,80.48,80.48,80.46,80.48
CHFJPY,20081125,193400,80.50,80.53,80.47,80.49
CHFJPY,20081125,193500,80.50,80.51,80.49,80.51
CHFJPY,20081125,193600,80.52,80.54,80.52,80.54
CHFJPY,20081125,193700,80.55,80.58,80.54,80.58
CHFJPY,20081125,193800,80.57,80.60,80.57,80.58
CHFJPY,20081125,193900,80.57,80.57,80.55,80.55
CHFJPY,20081125,194000,80.54,80.54,80.51,80.54
CHFJPY,20081125,194100,80.56,80.59,80.56,80.59
CHFJPY,20081125,194200,80.60,80.61,80.58,80.58
CHFJPY,20081125,194300,80.57,80.57,80.53,80.53
CHFJPY,20081125,194400,80.52,80.52,80.44,80.47
CHFJPY,20081125,194500,80.46,80.48,80.44,80.45
CHFJPY,20081125,194600,80.44,80.45,80.43,80.45
CHFJPY,20081125,194700,80.46,80.49,80.40,80.40
CHFJPY,20081125,194800,80.42,80.45,80.42,80.45
CHFJPY,20081125,194900,80.46,80.47,80.43,80.44
CHFJPY,20081125,195000,80.43,80.43,80.41,80.42
CHFJPY,20081125,195100,80.41,80.41,80.38,80.41
CHFJPY,20081125,195200,80.42,80.42,80.35,80.38
CHFJPY,20081125,195300,80.37,80.41,80.34,80.38
CHFJPY,20081125,195400,80.39,80.42,80.39,80.42
CHFJPY,20081125,195500,80.43,80.45,80.40,80.40
CHFJPY,20081125,195600,80.41,80.41,80.39,80.39
CHFJPY,20081125,195700,80.40,80.41,80.40,80.41
CHFJPY,20081125,195800,80.40,80.41,80.36,80.36
CHFJPY,20081125,195900,80.37,80.37,80.31,80.34
CHFJPY,20081125,200000,80.35,80.35,80.30,80.30
CHFJPY,20081125,200100,80.28,80.28,80.24,80.26
CHFJPY,20081125,200200,80.24,80.31,80.23,80.29
CHFJPY,20081125,200300,80.28,80.30,80.27,80.29
CHFJPY,20081125,200400,80.28,80.30,80.28,80.30
CHFJPY,20081125,200500,80.31,80.35,80.31,80.35
CHFJPY,20081125,200600,80.34,80.35,80.33,80.35
CHFJPY,20081125,200700,80.34,80.35,80.31,80.35
CHFJPY,20081125,200800,80.34,80.34,80.29,80.31
CHFJPY,20081125,200900,80.30,80.30,80.21,80.21
CHFJPY,20081125,201000,80.20,80.20,80.14,80.16
CHFJPY,20081125,201100,80.17,80.17,80.13,80.15
CHFJPY,20081125,201200,80.13,80.13,80.06,80.09
CHFJPY,20081125,201300,80.10,80.17,80.10,80.16
CHFJPY,20081125,201400,80.17,80.26,80.17,80.24
CHFJPY,20081125,201500,80.22,80.22,80.18,80.18
CHFJPY,20081125,201600,80.17,80.17,80.08,80.08
CHFJPY,20081125,201700,80.09,80.09,80.04,80.04
CHFJPY,20081125,201800,80.03,80.09,80.01,80.09
CHFJPY,20081125,201900,80.10,80.20,80.10,80.19
CHFJPY,20081125,202000,80.18,80.24,80.18,80.24
CHFJPY,20081125,202100,80.26,80.26,80.18,80.21
CHFJPY,20081125,202200,80.22,80.22,80.17,80.19
CHFJPY,20081125,202300,80.17,80.20,80.16,80.16
CHFJPY,20081125,202400,80.17,80.22,80.15,80.22
CHFJPY,20081125,202500,80.21,80.21,80.18,80.20
CHFJPY,20081125,202600,80.22,80.22,80.17,80.18
CHFJPY,20081125,202700,80.19,80.21,80.19,80.21
CHFJPY,20081125,202800,80.20,80.22,80.20,80.22
CHFJPY,20081125,202900,80.23,80.24,80.16,80.16
CHFJPY,20081125,203000,80.17,80.19,80.11,80.11
CHFJPY,20081125,203100,80.12,80.12,80.09,80.12
CHFJPY,20081125,203200,80.13,80.17,80.13,80.17
CHFJPY,20081125,203300,80.19,80.22,80.19,80.20
CHFJPY,20081125,203400,80.21,80.22,80.21,80.22
CHFJPY,20081125,203500,80.21,80.22,80.19,80.19
CHFJPY,20081125,203600,80.20,80.20,80.14,80.14
CHFJPY,20081125,203700,80.15,80.19,80.15,80.19
CHFJPY,20081125,203800,80.20,80.23,80.20,80.23
CHFJPY,20081125,203900,80.25,80.26,80.24,80.25
CHFJPY,20081125,204000,80.26,80.30,80.26,80.28
CHFJPY,20081125,204100,80.25,80.27,80.20,80.20
CHFJPY,20081125,204200,80.19,80.22,80.19,80.22
CHFJPY,20081125,204300,80.21,80.22,80.19,80.21
CHFJPY,20081125,204400,80.22,80.25,80.22,80.25
CHFJPY,20081125,204500,80.24,80.24,80.20,80.20
CHFJPY,20081125,204600,80.19,80.22,80.19,80.22
CHFJPY,20081125,204700,80.21,80.21,80.17,80.17
CHFJPY,20081125,204800,80.18,80.18,80.17,80.18
CHFJPY,20081125,204900,80.19,80.26,80.19,80.26
CHFJPY,20081125,205000,80.25,80.25,80.22,80.22
CHFJPY,20081125,205100,80.23,80.23,80.19,80.20
CHFJPY,20081125,205200,80.21,80.25,80.21,80.24
CHFJPY,20081125,205300,80.23,80.23,80.20,80.22
CHFJPY,20081125,205400,80.23,80.26,80.22,80.26
CHFJPY,20081125,205500,80.27,80.31,80.26,80.30
CHFJPY,20081125,205600,80.29,80.33,80.29,80.33
CHFJPY,20081125,205700,80.32,80.42,80.32,80.40
CHFJPY,20081125,205800,80.41,80.46,80.41,80.44
CHFJPY,20081125,205900,80.43,80.54,80.43,80.54
CHFJPY,20081125,210000,80.53,80.53,80.47,80.47
CHFJPY,20081125,210100,80.49,80.56,80.49,80.50
CHFJPY,20081125,210200,80.51,80.56,80.50,80.56
CHFJPY,20081125,210300,80.55,80.55,80.50,80.50
CHFJPY,20081125,210400,80.49,80.57,80.49,80.57
CHFJPY,20081125,210500,80.59,80.68,80.59,80.67
CHFJPY,20081125,210600,80.68,80.79,80.68,80.71
CHFJPY,20081125,210700,80.72,80.74,80.67,80.69
CHFJPY,20081125,210800,80.67,80.67,80.65,80.67
CHFJPY,20081125,210900,80.66,80.66,80.58,80.58
CHFJPY,20081125,211000,80.57,80.57,80.52,80.52
CHFJPY,20081125,211100,80.51,80.56,80.51,80.56
CHFJPY,20081125,211200,80.55,80.56,80.54,80.56
CHFJPY,20081125,211300,80.55,80.55,80.50,80.50
CHFJPY,20081125,211400,80.51,80.53,80.50,80.53
CHFJPY,20081125,211500,80.52,80.62,80.51,80.62
CHFJPY,20081125,211600,80.64,80.69,80.63,80.69
CHFJPY,20081125,211700,80.70,80.70,80.65,80.65
CHFJPY,20081125,211800,80.64,80.64,80.58,80.64
CHFJPY,20081125,211900,80.67,80.69,80.64,80.64
CHFJPY,20081125,212000,80.65,80.67,80.64,80.65
CHFJPY,20081125,212100,80.66,80.66,80.57,80.57
CHFJPY,20081125,212200,80.56,80.60,80.56,80.59
CHFJPY,20081125,212300,80.58,80.58,80.56,80.58
CHFJPY,20081125,212400,80.57,80.57,80.46,80.46
CHFJPY,20081125,212500,80.45,80.53,80.45,80.53
CHFJPY,20081125,212600,80.54,80.56,80.54,80.56
CHFJPY,20081125,212700,80.55,80.55,80.50,80.50
CHFJPY,20081125,212800,80.51,80.55,80.51,80.51
CHFJPY,20081125,212900,80.52,80.62,80.52,80.62
CHFJPY,20081125,213000,80.61,80.64,80.61,80.63
CHFJPY,20081125,213100,80.64,80.65,80.59,80.59
CHFJPY,20081125,213200,80.60,80.62,80.60,80.62
CHFJPY,20081125,213300,80.64,80.64,80.59,80.60
CHFJPY,20081125,213400,80.61,80.61,80.59,80.60
CHFJPY,20081125,213500,80.59,80.60,80.57,80.58
CHFJPY,20081125,213600,80.59,80.64,80.58,80.64
CHFJPY,20081125,213700,80.65,80.73,80.65,80.72
CHFJPY,20081125,213800,80.71,80.75,80.71,80.75
CHFJPY,20081125,213900,80.74,80.76,80.71,80.71
CHFJPY,20081125,214000,80.72,80.72,80.69,80.72
CHFJPY,20081125,214100,80.71,80.75,80.71,80.72
CHFJPY,20081125,214200,80.73,80.75,80.73,80.74
CHFJPY,20081125,214300,80.75,80.76,80.75,80.75
CHFJPY,20081125,214400,80.76,80.80,80.76,80.80
CHFJPY,20081125,214500,80.81,80.84,80.80,80.81
CHFJPY,20081125,214600,80.80,80.81,80.75,80.76
CHFJPY,20081125,214700,80.77,80.81,80.77,80.77
CHFJPY,20081125,214800,80.78,80.78,80.76,80.78
CHFJPY,20081125,214900,80.79,80.79,80.69,80.69
CHFJPY,20081125,215000,80.68,80.69,80.61,80.69
CHFJPY,20081125,215100,80.70,80.77,80.70,80.74
CHFJPY,20081125,215200,80.75,80.75,80.69,80.69
CHFJPY,20081125,215300,80.70,80.72,80.67,80.67
CHFJPY,20081125,215400,80.66,80.67,80.65,80.65
CHFJPY,20081125,215500,80.64,80.64,80.59,80.60
CHFJPY,20081125,215600,80.61,80.61,80.55,80.55
CHFJPY,20081125,215700,80.56,80.56,80.53,80.54
CHFJPY,20081125,215800,80.53,80.54,80.50,80.50
CHFJPY,20081125,215900,80.49,80.50,80.48,80.48
CHFJPY,20081125,220000,80.49,80.57,80.49,80.57
CHFJPY,20081125,220100,80.56,80.56,80.49,80.50
CHFJPY,20081125,220200,80.52,80.55,80.52,80.55
CHFJPY,20081125,220300,80.54,80.54,80.53,80.54
CHFJPY,20081125,220400,80.55,80.58,80.55,80.57
CHFJPY,20081125,220500,80.58,80.60,80.57,80.60
CHFJPY,20081125,220600,80.59,80.59,80.59,80.59
CHFJPY,20081125,220700,80.58,80.58,80.55,80.55
CHFJPY,20081125,220800,80.56,80.58,80.55,80.56
CHFJPY,20081125,220900,80.57,80.60,80.57,80.59
CHFJPY,20081125,221000,80.58,80.58,80.57,80.57
CHFJPY,20081125,221100,80.56,80.58,80.55,80.56
CHFJPY,20081125,221200,80.55,80.56,80.52,80.52
CHFJPY,20081125,221300,80.53,80.53,80.49,80.49
CHFJPY,20081125,221400,80.48,80.50,80.47,80.50
CHFJPY,20081125,221500,80.49,80.51,80.49,80.51
CHFJPY,20081125,221600,80.50,80.51,80.50,80.50
CHFJPY,20081125,221700,80.49,80.49,80.44,80.49
CHFJPY,20081125,221800,80.48,80.48,80.47,80.47
CHFJPY,20081125,221900,80.46,80.46,80.44,80.44
CHFJPY,20081125,222000,80.44,80.44,80.43,80.44
CHFJPY,20081125,222100,80.45,80.45,80.38,80.39
CHFJPY,20081125,222200,80.40,80.41,80.39,80.40
CHFJPY,20081125,222300,80.39,80.39,80.34,80.36
CHFJPY,20081125,222400,80.35,80.35,80.35,80.35
CHFJPY,20081125,222500,80.35,80.35,80.34,80.35
CHFJPY,20081125,222600,80.34,80.35,80.34,80.34
CHFJPY,20081125,222700,80.33,80.34,80.31,80.31
CHFJPY,20081125,222800,80.30,80.30,80.27,80.29
CHFJPY,20081125,222900,80.28,80.30,80.28,80.30
CHFJPY,20081125,223000,80.31,80.31,80.28,80.28
CHFJPY,20081125,223100,80.27,80.28,80.23,80.23
CHFJPY,20081125,223200,80.22,80.25,80.22,80.25
CHFJPY,20081125,223300,80.24,80.25,80.21,80.25
CHFJPY,20081125,223400,80.26,80.31,80.26,80.31
CHFJPY,20081125,223500,80.32,80.34,80.32,80.34
CHFJPY,20081125,223600,80.35,80.39,80.35,80.38
CHFJPY,20081125,223700,80.39,80.40,80.39,80.40
CHFJPY,20081125,223800,80.41,80.47,80.41,80.47
CHFJPY,20081125,223900,80.46,80.46,80.45,80.45
CHFJPY,20081125,224000,80.44,80.44,80.42,80.44
CHFJPY,20081125,224100,80.45,80.45,80.44,80.45
CHFJPY,20081125,224200,80.44,80.44,80.43,80.43
CHFJPY,20081125,224300,80.44,80.45,80.44,80.45
CHFJPY,20081125,224400,80.44,80.44,80.44,80.44
CHFJPY,20081125,224500,80.45,80.45,80.45,80.45
CHFJPY,20081125,224600,80.45,80.47,80.45,80.45
CHFJPY,20081125,224700,80.46,80.47,80.45,80.45
CHFJPY,20081125,224800,80.44,80.46,80.44,80.46
CHFJPY,20081125,224900,80.45,80.46,80.45,80.45
CHFJPY,20081125,225000,80.46,80.46,80.45,80.45
CHFJPY,20081125,225100,80.45,80.46,80.44,80.44
CHFJPY,20081125,225200,80.43,80.43,80.41,80.42
CHFJPY,20081125,225400,80.42,80.44,80.42,80.44
CHFJPY,20081125,225500,80.45,80.46,80.44,80.44
CHFJPY,20081125,225600,80.45,80.45,80.41,80.42
CHFJPY,20081125,225700,80.43,80.44,80.41,80.42
CHFJPY,20081125,225800,80.43,80.43,80.42,80.42
CHFJPY,20081125,225900,80.44,80.45,80.44,80.45
CHFJPY,20081125,230000,80.44,80.44,80.44,80.44
CHFJPY,20081125,230100,80.43,80.44,80.42,80.44
CHFJPY,20081125,230200,80.44,80.45,80.44,80.45
CHFJPY,20081125,230300,80.44,80.44,80.42,80.42
CHFJPY,20081125,230400,80.41,80.44,80.41,80.42
CHFJPY,20081125,230500,80.41,80.41,80.39,80.40
CHFJPY,20081125,230600,80.42,80.45,80.42,80.45
CHFJPY,20081125,230700,80.43,80.43,80.39,80.41
CHFJPY,20081125,230800,80.42,80.45,80.39,80.39
CHFJPY,20081125,230900,80.40,80.44,80.40,80.43
CHFJPY,20081125,231000,80.44,80.44,80.43,80.43
CHFJPY,20081125,231100,80.42,80.42,80.41,80.42
CHFJPY,20081125,231200,80.42,80.42,80.42,80.42
CHFJPY,20081125,231300,80.43,80.49,80.43,80.49
CHFJPY,20081125,231400,80.48,80.49,80.47,80.49
CHFJPY,20081125,231500,80.49,80.49,80.48,80.48
CHFJPY,20081125,231600,80.49,80.49,80.48,80.49
CHFJPY,20081125,231700,80.48,80.48,80.47,80.47
CHFJPY,20081125,231800,80.47,80.47,80.45,80.46
CHFJPY,20081125,231900,80.45,80.45,80.42,80.42
CHFJPY,20081125,232000,80.43,80.45,80.43,80.45
CHFJPY,20081125,232100,80.46,80.47,80.45,80.46
CHFJPY,20081125,232200,80.47,80.48,80.47,80.48
CHFJPY,20081125,232300,80.48,80.48,80.47,80.47
CHFJPY,20081125,232400,80.47,80.47,80.47,80.47
CHFJPY,20081125,232500,80.47,80.47,80.45,80.45
CHFJPY,20081125,232600,80.46,80.47,80.46,80.47
CHFJPY,20081125,232700,80.48,80.49,80.48,80.49
CHFJPY,20081125,232800,80.49,80.49,80.47,80.48
CHFJPY,20081125,232900,80.49,80.49,80.44,80.44
CHFJPY,20081125,233000,80.43,80.47,80.42,80.47
CHFJPY,20081125,233100,80.48,80.48,80.45,80.47
CHFJPY,20081125,233200,80.46,80.47,80.45,80.47
CHFJPY,20081125,233300,80.46,80.47,80.46,80.47
CHFJPY,20081125,233400,80.46,80.47,80.46,80.47
CHFJPY,20081125,233500,80.47,80.47,80.46,80.46
CHFJPY,20081125,233600,80.47,80.47,80.47,80.47
CHFJPY,20081125,233700,80.47,80.47,80.46,80.46
CHFJPY,20081125,233800,80.47,80.47,80.46,80.46
CHFJPY,20081125,233900,80.45,80.45,80.45,80.45
CHFJPY,20081125,234000,80.44,80.45,80.43,80.45
CHFJPY,20081125,234100,80.46,80.46,80.40,80.40
CHFJPY,20081125,234200,80.41,80.41,80.39,80.40
CHFJPY,20081125,234300,80.39,80.40,80.39,80.40
CHFJPY,20081125,234400,80.41,80.41,80.40,80.40
CHFJPY,20081125,234500,80.39,80.39,80.38,80.38
CHFJPY,20081125,234600,80.39,80.39,80.38,80.39
CHFJPY,20081125,234700,80.41,80.42,80.41,80.41
CHFJPY,20081125,234800,80.41,80.41,80.41,80.41
CHFJPY,20081125,234900,80.42,80.42,80.42,80.42
CHFJPY,20081125,235000,80.42,80.44,80.42,80.44
CHFJPY,20081125,235100,80.45,80.45,80.45,80.45
CHFJPY,20081125,235200,80.45,80.46,80.45,80.46
CHFJPY,20081125,235300,80.46,80.46,80.45,80.45
CHFJPY,20081125,235400,80.46,80.46,80.46,80.46
CHFJPY,20081125,235500,80.46,80.46,80.44,80.44
CHFJPY,20081125,235600,80.43,80.44,80.43,80.44
CHFJPY,20081125,235700,80.43,80.44,80.43,80.44
CHFJPY,20081125,235800,80.44,80.44,80.44,80.44
CHFJPY,20081125,235900,80.44,80.46,80.44,80.45
CHFJPY,20081126,000000,80.45,80.45,80.45,80.45
USDCAD,20081125,000100,1.2308,1.2309,1.2307,1.2308
USDCAD,20081125,000200,1.2307,1.2311,1.2307,1.2311
USDCAD,20081125,000300,1.2311,1.2311,1.2311,1.2311
USDCAD,20081125,000400,1.2312,1.2312,1.2311,1.2311
USDCAD,20081125,000500,1.2312,1.2314,1.2312,1.2314
USDCAD,20081125,000600,1.2313,1.2313,1.2311,1.2311
USDCAD,20081125,000700,1.2310,1.2310,1.2305,1.2305
USDCAD,20081125,000800,1.2304,1.2304,1.2302,1.2302
USDCAD,20081125,000900,1.2302,1.2302,1.2300,1.2300
USDCAD,20081125,001000,1.2300,1.2301,1.2300,1.2300
USDCAD,20081125,001100,1.2301,1.2309,1.2301,1.2309
USDCAD,20081125,001200,1.2310,1.2310,1.2310,1.2310
USDCAD,20081125,001300,1.2310,1.2311,1.2310,1.2311
USDCAD,20081125,001400,1.2312,1.2313,1.2311,1.2313
USDCAD,20081125,001500,1.2313,1.2317,1.2313,1.2316
USDCAD,20081125,001600,1.2316,1.2319,1.2316,1.2318
USDCAD,20081125,001700,1.2322,1.2326,1.2321,1.2325
USDCAD,20081125,001800,1.2326,1.2326,1.2325,1.2326
USDCAD,20081125,001900,1.2326,1.2328,1.2322,1.2322
USDCAD,20081125,002000,1.2321,1.2324,1.2321,1.2324
USDCAD,20081125,002100,1.2323,1.2324,1.2321,1.2321
USDCAD,20081125,002200,1.2322,1.2325,1.2322,1.2323
USDCAD,20081125,002300,1.2322,1.2325,1.2322,1.2325
USDCAD,20081125,002400,1.2324,1.2324,1.2323,1.2323
USDCAD,20081125,002500,1.2323,1.2324,1.2314,1.2320
USDCAD,20081125,002600,1.2320,1.2321,1.2320,1.2321
USDCAD,20081125,002700,1.2322,1.2324,1.2312,1.2312
USDCAD,20081125,002800,1.2309,1.2314,1.2309,1.2310
USDCAD,20081125,002900,1.2309,1.2313,1.2309,1.2313
USDCAD,20081125,003000,1.2313,1.2313,1.2312,1.2312
USDCAD,20081125,003100,1.2311,1.2312,1.2309,1.2311
USDCAD,20081125,003200,1.2310,1.2313,1.2310,1.2313
USDCAD,20081125,003300,1.2314,1.2315,1.2314,1.2315
USDCAD,20081125,003400,1.2316,1.2316,1.2313,1.2313
USDCAD,20081125,003500,1.2312,1.2312,1.2309,1.2310
USDCAD,20081125,003600,1.2309,1.2310,1.2306,1.2307
USDCAD,20081125,003700,1.2308,1.2313,1.2308,1.2313
USDCAD,20081125,003800,1.2314,1.2315,1.2314,1.2315
USDCAD,20081125,003900,1.2315,1.2316,1.2315,1.2316
USDCAD,20081125,004000,1.2316,1.2320,1.2316,1.2318
USDCAD,20081125,004100,1.2319,1.2319,1.2319,1.2319
USDCAD,20081125,004200,1.2319,1.2319,1.2318,1.2319
USDCAD,20081125,004300,1.2318,1.2320,1.2318,1.2320
USDCAD,20081125,004400,1.2321,1.2332,1.2321,1.2323
USDCAD,20081125,004500,1.2323,1.2324,1.2323,1.2324
USDCAD,20081125,004600,1.2324,1.2325,1.2323,1.2325
USDCAD,20081125,004700,1.2324,1.2329,1.2324,1.2329
USDCAD,20081125,004800,1.2330,1.2332,1.2326,1.2329
USDCAD,20081125,004900,1.2331,1.2338,1.2329,1.2332
USDCAD,20081125,005000,1.2333,1.2336,1.2331,1.2333
USDCAD,20081125,005100,1.2334,1.2337,1.2334,1.2337
USDCAD,20081125,005200,1.2336,1.2340,1.2336,1.2338
USDCAD,20081125,005300,1.2337,1.2338,1.2336,1.2336
USDCAD,20081125,005400,1.2336,1.2336,1.2336,1.2336
USDCAD,20081125,005500,1.2336,1.2336,1.2336,1.2336
USDCAD,20081125,005600,1.2336,1.2336,1.2336,1.2336
USDCAD,20081125,005700,1.2336,1.2337,1.2336,1.2337
USDCAD,20081125,005800,1.2337,1.2338,1.2337,1.2338
USDCAD,20081125,005900,1.2339,1.2340,1.2339,1.2339
USDCAD,20081125,010000,1.2339,1.2340,1.2339,1.2339
USDCAD,20081125,010100,1.2340,1.2340,1.2339,1.2339
USDCAD,20081125,010200,1.2339,1.2340,1.2339,1.2339
USDCAD,20081125,010300,1.2338,1.2344,1.2338,1.2344
USDCAD,20081125,010400,1.2344,1.2344,1.2344,1.2344
USDCAD,20081125,010500,1.2344,1.2344,1.2344,1.2344
USDCAD,20081125,010600,1.2344,1.2344,1.2344,1.2344
USDCAD,20081125,010700,1.2344,1.2345,1.2344,1.2344
USDCAD,20081125,010800,1.2345,1.2346,1.2345,1.2346
USDCAD,20081125,010900,1.2346,1.2346,1.2346,1.2346
USDCAD,20081125,011000,1.2346,1.2346,1.2346,1.2346
USDCAD,20081125,011100,1.2346,1.2346,1.2346,1.2346
USDCAD,20081125,011200,1.2347,1.2347,1.2347,1.2347
USDCAD,20081125,011300,1.2348,1.2354,1.2348,1.2354
USDCAD,20081125,011400,1.2354,1.2359,1.2354,1.2359
USDCAD,20081125,011500,1.2360,1.2371,1.2360,1.2371
USDCAD,20081125,011600,1.2370,1.2371,1.2369,1.2369
USDCAD,20081125,011700,1.2368,1.2368,1.2363,1.2364
USDCAD,20081125,011800,1.2363,1.2364,1.2362,1.2364
USDCAD,20081125,011900,1.2365,1.2367,1.2365,1.2367
USDCAD,20081125,012000,1.2368,1.2368,1.2366,1.2366
USDCAD,20081125,012100,1.2366,1.2366,1.2362,1.2362
USDCAD,20081125,012200,1.2361,1.2363,1.2358,1.2363
USDCAD,20081125,012300,1.2362,1.2367,1.2362,1.2366
USDCAD,20081125,012400,1.2364,1.2366,1.2355,1.2365
USDCAD,20081125,012500,1.2364,1.2370,1.2364,1.2365
USDCAD,20081125,012600,1.2365,1.2369,1.2365,1.2369
USDCAD,20081125,012700,1.2368,1.2369,1.2368,1.2368
USDCAD,20081125,012800,1.2367,1.2367,1.2360,1.2360
USDCAD,20081125,012900,1.2361,1.2363,1.2358,1.2358
USDCAD,20081125,013000,1.2358,1.2360,1.2358,1.2360
USDCAD,20081125,013100,1.2360,1.2361,1.2360,1.2360
USDCAD,20081125,013200,1.2360,1.2360,1.2359,1.2360
USDCAD,20081125,013300,1.2360,1.2365,1.2360,1.2365
USDCAD,20081125,013400,1.2363,1.2363,1.2353,1.2353
USDCAD,20081125,013500,1.2352,1.2352,1.2351,1.2351
USDCAD,20081125,013600,1.2352,1.2360,1.2352,1.2360
USDCAD,20081125,013700,1.2361,1.2364,1.2361,1.2364
USDCAD,20081125,013800,1.2363,1.2364,1.2363,1.2363
USDCAD,20081125,013900,1.2363,1.2363,1.2362,1.2363
USDCAD,20081125,014000,1.2363,1.2363,1.2363,1.2363
USDCAD,20081125,014100,1.2363,1.2363,1.2363,1.2363
USDCAD,20081125,014200,1.2364,1.2367,1.2364,1.2367
USDCAD,20081125,014300,1.2367,1.2369,1.2367,1.2369
USDCAD,20081125,014400,1.2369,1.2369,1.2369,1.2369
USDCAD,20081125,014500,1.2369,1.2369,1.2368,1.2368
USDCAD,20081125,014600,1.2368,1.2370,1.2368,1.2370
USDCAD,20081125,014700,1.2371,1.2374,1.2371,1.2373
USDCAD,20081125,014800,1.2372,1.2374,1.2372,1.2374
USDCAD,20081125,014900,1.2373,1.2374,1.2373,1.2374
USDCAD,20081125,015000,1.2373,1.2373,1.2373,1.2373
USDCAD,20081125,015100,1.2374,1.2376,1.2374,1.2376
USDCAD,20081125,015200,1.2376,1.2376,1.2373,1.2374
USDCAD,20081125,015300,1.2375,1.2384,1.2375,1.2384
USDCAD,20081125,015400,1.2385,1.2385,1.2384,1.2385
USDCAD,20081125,015500,1.2384,1.2391,1.2384,1.2388
USDCAD,20081125,015600,1.2389,1.2389,1.2387,1.2389
USDCAD,20081125,015700,1.2388,1.2388,1.2383,1.2383
USDCAD,20081125,015800,1.2382,1.2385,1.2382,1.2384
USDCAD,20081125,015900,1.2383,1.2384,1.2383,1.2383
USDCAD,20081125,020000,1.2383,1.2383,1.2382,1.2382
USDCAD,20081125,020100,1.2382,1.2382,1.2378,1.2379
USDCAD,20081125,020200,1.2379,1.2380,1.2379,1.2380
USDCAD,20081125,020300,1.2380,1.2380,1.2378,1.2380
USDCAD,20081125,020400,1.2380,1.2380,1.2373,1.2373
USDCAD,20081125,020500,1.2372,1.2376,1.2371,1.2372
USDCAD,20081125,020600,1.2372,1.2375,1.2372,1.2374
USDCAD,20081125,020700,1.2374,1.2376,1.2374,1.2376
USDCAD,20081125,020800,1.2376,1.2376,1.2376,1.2376
USDCAD,20081125,020900,1.2377,1.2378,1.2377,1.2377
USDCAD,20081125,021000,1.2377,1.2380,1.2377,1.2380
USDCAD,20081125,021100,1.2381,1.2383,1.2379,1.2383
USDCAD,20081125,021200,1.2384,1.2387,1.2383,1.2387
USDCAD,20081125,021300,1.2386,1.2386,1.2384,1.2384
USDCAD,20081125,021400,1.2384,1.2384,1.2383,1.2384
USDCAD,20081125,021500,1.2385,1.2386,1.2384,1.2386
USDCAD,20081125,021600,1.2385,1.2386,1.2385,1.2386
USDCAD,20081125,021700,1.2386,1.2386,1.2382,1.2382
USDCAD,20081125,021800,1.2383,1.2383,1.2383,1.2383
USDCAD,20081125,021900,1.2383,1.2383,1.2383,1.2383
USDCAD,20081125,022000,1.2384,1.2386,1.2383,1.2386
USDCAD,20081125,022100,1.2386,1.2386,1.2385,1.2385
USDCAD,20081125,022200,1.2385,1.2385,1.2385,1.2385
USDCAD,20081125,022300,1.2385,1.2385,1.2385,1.2385
USDCAD,20081125,022400,1.2385,1.2388,1.2384,1.2384
USDCAD,20081125,022500,1.2383,1.2383,1.2383,1.2383
USDCAD,20081125,022600,1.2383,1.2383,1.2376,1.2376
USDCAD,20081125,022700,1.2376,1.2378,1.2376,1.2378
USDCAD,20081125,022800,1.2378,1.2378,1.2377,1.2377
USDCAD,20081125,022900,1.2377,1.2377,1.2376,1.2376
USDCAD,20081125,023000,1.2376,1.2376,1.2376,1.2376
USDCAD,20081125,023100,1.2376,1.2376,1.2372,1.2372
USDCAD,20081125,023200,1.2372,1.2373,1.2372,1.2373
USDCAD,20081125,023300,1.2372,1.2376,1.2372,1.2375
USDCAD,20081125,023400,1.2375,1.2375,1.2375,1.2375
USDCAD,20081125,023500,1.2375,1.2375,1.2375,1.2375
USDCAD,20081125,023600,1.2375,1.2375,1.2375,1.2375
USDCAD,20081125,023700,1.2375,1.2375,1.2375,1.2375
USDCAD,20081125,023800,1.2375,1.2375,1.2375,1.2375
USDCAD,20081125,023900,1.2375,1.2383,1.2375,1.2383
USDCAD,20081125,024000,1.2382,1.2382,1.2377,1.2378
USDCAD,20081125,024100,1.2379,1.2380,1.2378,1.2378
USDCAD,20081125,024200,1.2378,1.2378,1.2378,1.2378
USDCAD,20081125,024300,1.2378,1.2378,1.2378,1.2378
USDCAD,20081125,024400,1.2378,1.2379,1.2378,1.2379
USDCAD,20081125,024500,1.2380,1.2382,1.2380,1.2382
USDCAD,20081125,024600,1.2382,1.2385,1.2381,1.2381
USDCAD,20081125,024700,1.2382,1.2383,1.2381,1.2382
USDCAD,20081125,024800,1.2382,1.2382,1.2381,1.2381
USDCAD,20081125,024900,1.2382,1.2384,1.2382,1.2383
USDCAD,20081125,025000,1.2383,1.2383,1.2383,1.2383
USDCAD,20081125,025100,1.2383,1.2383,1.2381,1.2383
USDCAD,20081125,025200,1.2382,1.2382,1.2381,1.2382
USDCAD,20081125,025300,1.2383,1.2385,1.2383,1.2385
USDCAD,20081125,025400,1.2385,1.2385,1.2385,1.2385
USDCAD,20081125,025500,1.2384,1.2386,1.2383,1.2386
USDCAD,20081125,025600,1.2386,1.2386,1.2383,1.2383
USDCAD,20081125,025700,1.2383,1.2383,1.2383,1.2383
USDCAD,20081125,025800,1.2383,1.2383,1.2381,1.2381
USDCAD,20081125,025900,1.2380,1.2380,1.2380,1.2380
USDCAD,20081125,030000,1.2380,1.2380,1.2378,1.2378
USDCAD,20081125,030100,1.2378,1.2378,1.2378,1.2378
USDCAD,20081125,030200,1.2378,1.2378,1.2378,1.2378
USDCAD,20081125,030300,1.2378,1.2378,1.2378,1.2378
USDCAD,20081125,030400,1.2378,1.2378,1.2377,1.2377
USDCAD,20081125,030500,1.2377,1.2377,1.2377,1.2377
USDCAD,20081125,030600,1.2377,1.2377,1.2377,1.2377
USDCAD,20081125,030700,1.2378,1.2379,1.2377,1.2379
USDCAD,20081125,030800,1.2380,1.2380,1.2379,1.2379
USDCAD,20081125,030900,1.2380,1.2382,1.2380,1.2381
USDCAD,20081125,031000,1.2380,1.2380,1.2378,1.2378
USDCAD,20081125,031100,1.2378,1.2378,1.2378,1.2378
USDCAD,20081125,031200,1.2378,1.2378,1.2378,1.2378
USDCAD,20081125,031300,1.2378,1.2378,1.2377,1.2377
USDCAD,20081125,031400,1.2377,1.2377,1.2377,1.2377
USDCAD,20081125,031500,1.2377,1.2377,1.2373,1.2373
USDCAD,20081125,031600,1.2372,1.2374,1.2370,1.2374
USDCAD,20081125,031700,1.2373,1.2373,1.2372,1.2372
USDCAD,20081125,031800,1.2373,1.2378,1.2373,1.2376
USDCAD,20081125,031900,1.2377,1.2379,1.2375,1.2379
USDCAD,20081125,032000,1.2379,1.2381,1.2379,1.2380
USDCAD,20081125,032100,1.2381,1.2385,1.2381,1.2385
USDCAD,20081125,032200,1.2385,1.2385,1.2381,1.2384
USDCAD,20081125,032300,1.2385,1.2388,1.2378,1.2388
USDCAD,20081125,032400,1.2387,1.2387,1.2383,1.2385
USDCAD,20081125,032500,1.2386,1.2387,1.2377,1.2379
USDCAD,20081125,032600,1.2378,1.2380,1.2376,1.2376
USDCAD,20081125,032700,1.2376,1.2376,1.2374,1.2374
USDCAD,20081125,032800,1.2373,1.2373,1.2371,1.2371
USDCAD,20081125,032900,1.2371,1.2372,1.2371,1.2372
USDCAD,20081125,033000,1.2372,1.2372,1.2370,1.2370
USDCAD,20081125,033100,1.2369,1.2371,1.2369,1.2370
USDCAD,20081125,033200,1.2370,1.2370,1.2370,1.2370
USDCAD,20081125,033300,1.2370,1.2370,1.2368,1.2368
USDCAD,20081125,033400,1.2368,1.2369,1.2368,1.2369
USDCAD,20081125,033500,1.2369,1.2369,1.2368,1.2368
USDCAD,20081125,033600,1.2368,1.2368,1.2367,1.2367
USDCAD,20081125,033700,1.2366,1.2368,1.2366,1.2367
USDCAD,20081125,033800,1.2368,1.2368,1.2366,1.2366
USDCAD,20081125,033900,1.2366,1.2366,1.2365,1.2365
USDCAD,20081125,034000,1.2366,1.2372,1.2366,1.2372
USDCAD,20081125,034100,1.2371,1.2371,1.2367,1.2367
USDCAD,20081125,034200,1.2368,1.2368,1.2368,1.2368
USDCAD,20081125,034300,1.2368,1.2368,1.2367,1.2368
USDCAD,20081125,034400,1.2368,1.2368,1.2368,1.2368
USDCAD,20081125,034500,1.2367,1.2368,1.2367,1.2367
USDCAD,20081125,034600,1.2367,1.2367,1.2366,1.2366
USDCAD,20081125,034700,1.2366,1.2366,1.2366,1.2366
USDCAD,20081125,034800,1.2365,1.2369,1.2365,1.2367
USDCAD,20081125,034900,1.2367,1.2367,1.2367,1.2367
USDCAD,20081125,035000,1.2368,1.2368,1.2366,1.2366
USDCAD,20081125,035100,1.2366,1.2366,1.2366,1.2366
USDCAD,20081125,035200,1.2366,1.2366,1.2366,1.2366
USDCAD,20081125,035300,1.2366,1.2366,1.2366,1.2366
USDCAD,20081125,035400,1.2366,1.2367,1.2366,1.2367
USDCAD,20081125,035500,1.2368,1.2368,1.2366,1.2366
USDCAD,20081125,035600,1.2366,1.2368,1.2365,1.2368
USDCAD,20081125,035700,1.2368,1.2369,1.2368,1.2369
USDCAD,20081125,035800,1.2370,1.2375,1.2370,1.2375
USDCAD,20081125,035900,1.2376,1.2381,1.2374,1.2374
USDCAD,20081125,040000,1.2374,1.2375,1.2373,1.2375
USDCAD,20081125,040100,1.2376,1.2377,1.2374,1.2375
USDCAD,20081125,040200,1.2374,1.2374,1.2370,1.2371
USDCAD,20081125,040300,1.2371,1.2371,1.2370,1.2371
USDCAD,20081125,040400,1.2370,1.2371,1.2370,1.2370
USDCAD,20081125,040500,1.2370,1.2371,1.2370,1.2371
USDCAD,20081125,040600,1.2370,1.2371,1.2370,1.2371
USDCAD,20081125,040700,1.2370,1.2372,1.2370,1.2372
USDCAD,20081125,040800,1.2372,1.2372,1.2370,1.2371
USDCAD,20081125,040900,1.2372,1.2374,1.2372,1.2374
USDCAD,20081125,041000,1.2375,1.2375,1.2374,1.2374
USDCAD,20081125,041100,1.2373,1.2373,1.2372,1.2373
USDCAD,20081125,041200,1.2373,1.2375,1.2371,1.2372
USDCAD,20081125,041300,1.2373,1.2374,1.2373,1.2374
USDCAD,20081125,041400,1.2374,1.2374,1.2373,1.2374
USDCAD,20081125,041500,1.2374,1.2374,1.2373,1.2374
USDCAD,20081125,041600,1.2374,1.2379,1.2374,1.2379
USDCAD,20081125,041700,1.2380,1.2382,1.2380,1.2382
USDCAD,20081125,041800,1.2381,1.2381,1.2377,1.2378
USDCAD,20081125,041900,1.2379,1.2380,1.2377,1.2380
USDCAD,20081125,042000,1.2381,1.2381,1.2379,1.2379
USDCAD,20081125,042100,1.2380,1.2381,1.2380,1.2381
USDCAD,20081125,042200,1.2380,1.2381,1.2379,1.2381
USDCAD,20081125,042300,1.2381,1.2381,1.2380,1.2380
USDCAD,20081125,042400,1.2381,1.2382,1.2380,1.2382
USDCAD,20081125,042500,1.2383,1.2386,1.2383,1.2384
USDCAD,20081125,042600,1.2385,1.2385,1.2381,1.2384
USDCAD,20081125,042700,1.2385,1.2385,1.2383,1.2385
USDCAD,20081125,042800,1.2385,1.2385,1.2381,1.2382
USDCAD,20081125,042900,1.2382,1.2385,1.2382,1.2385
USDCAD,20081125,043000,1.2386,1.2389,1.2386,1.2389
USDCAD,20081125,043100,1.2390,1.2392,1.2390,1.2392
USDCAD,20081125,043200,1.2393,1.2394,1.2393,1.2394
USDCAD,20081125,043300,1.2394,1.2394,1.2393,1.2394
USDCAD,20081125,043400,1.2394,1.2394,1.2394,1.2394
USDCAD,20081125,043500,1.2394,1.2394,1.2394,1.2394
USDCAD,20081125,043600,1.2392,1.2395,1.2392,1.2395
USDCAD,20081125,043700,1.2396,1.2396,1.2396,1.2396
USDCAD,20081125,043800,1.2397,1.2397,1.2396,1.2396
USDCAD,20081125,043900,1.2395,1.2395,1.2383,1.2388
USDCAD,20081125,044000,1.2389,1.2390,1.2388,1.2390
USDCAD,20081125,044100,1.2389,1.2389,1.2388,1.2388
USDCAD,20081125,044200,1.2389,1.2392,1.2389,1.2392
USDCAD,20081125,044300,1.2391,1.2396,1.2388,1.2396
USDCAD,20081125,044400,1.2396,1.2396,1.2396,1.2396
USDCAD,20081125,044500,1.2397,1.2397,1.2396,1.2397
USDCAD,20081125,044600,1.2398,1.2398,1.2396,1.2397
USDCAD,20081125,044700,1.2397,1.2397,1.2397,1.2397
USDCAD,20081125,044800,1.2396,1.2397,1.2393,1.2393
USDCAD,20081125,044900,1.2392,1.2394,1.2392,1.2394
USDCAD,20081125,045000,1.2393,1.2394,1.2393,1.2394
USDCAD,20081125,045100,1.2394,1.2395,1.2394,1.2395
USDCAD,20081125,045200,1.2396,1.2396,1.2396,1.2396
USDCAD,20081125,045300,1.2396,1.2396,1.2396,1.2396
USDCAD,20081125,045400,1.2395,1.2404,1.2395,1.2404
USDCAD,20081125,045500,1.2405,1.2414,1.2405,1.2414
USDCAD,20081125,045600,1.2414,1.2416,1.2413,1.2416
USDCAD,20081125,045700,1.2415,1.2417,1.2415,1.2417
USDCAD,20081125,045800,1.2418,1.2418,1.2416,1.2417
USDCAD,20081125,045900,1.2416,1.2419,1.2416,1.2419
USDCAD,20081125,050000,1.2418,1.2418,1.2418,1.2418
USDCAD,20081125,050100,1.2417,1.2419,1.2417,1.2419
USDCAD,20081125,050200,1.2418,1.2418,1.2416,1.2416
USDCAD,20081125,050300,1.2417,1.2417,1.2415,1.2415
USDCAD,20081125,050400,1.2416,1.2416,1.2414,1.2415
USDCAD,20081125,050500,1.2416,1.2416,1.2415,1.2415
USDCAD,20081125,050600,1.2414,1.2418,1.2412,1.2416
USDCAD,20081125,050700,1.2415,1.2423,1.2413,1.2423
USDCAD,20081125,050800,1.2422,1.2424,1.2422,1.2424
USDCAD,20081125,050900,1.2423,1.2423,1.2419,1.2419
USDCAD,20081125,051000,1.2418,1.2419,1.2417,1.2419
USDCAD,20081125,051100,1.2419,1.2419,1.2415,1.2415
USDCAD,20081125,051200,1.2414,1.2419,1.2414,1.2417
USDCAD,20081125,051300,1.2417,1.2419,1.2417,1.2419
USDCAD,20081125,051400,1.2419,1.2420,1.2419,1.2420
USDCAD,20081125,051500,1.2419,1.2420,1.2419,1.2420
USDCAD,20081125,051600,1.2420,1.2421,1.2420,1.2421
USDCAD,20081125,051700,1.2421,1.2421,1.2420,1.2421
USDCAD,20081125,051800,1.2420,1.2420,1.2417,1.2419
USDCAD,20081125,051900,1.2420,1.2422,1.2420,1.2422
USDCAD,20081125,052000,1.2421,1.2421,1.2419,1.2419
USDCAD,20081125,052100,1.2418,1.2419,1.2417,1.2417
USDCAD,20081125,052200,1.2415,1.2417,1.2413,1.2417
USDCAD,20081125,052300,1.2418,1.2420,1.2418,1.2420
USDCAD,20081125,052400,1.2420,1.2422,1.2420,1.2422
USDCAD,20081125,052500,1.2423,1.2424,1.2422,1.2424
USDCAD,20081125,052600,1.2424,1.2425,1.2424,1.2425
USDCAD,20081125,052700,1.2423,1.2425,1.2421,1.2425
USDCAD,20081125,052800,1.2425,1.2425,1.2421,1.2421
USDCAD,20081125,052900,1.2420,1.2422,1.2416,1.2416
USDCAD,20081125,053000,1.2412,1.2412,1.2410,1.2410
USDCAD,20081125,053100,1.2410,1.2416,1.2409,1.2416
USDCAD,20081125,053200,1.2416,1.2416,1.2416,1.2416
USDCAD,20081125,053300,1.2416,1.2416,1.2416,1.2416
USDCAD,20081125,053400,1.2416,1.2418,1.2416,1.2418
USDCAD,20081125,053500,1.2418,1.2418,1.2418,1.2418
USDCAD,20081125,053600,1.2418,1.2418,1.2414,1.2414
USDCAD,20081125,053700,1.2413,1.2413,1.2412,1.2412
USDCAD,20081125,053800,1.2413,1.2414,1.2413,1.2414
USDCAD,20081125,053900,1.2414,1.2420,1.2414,1.2420
USDCAD,20081125,054000,1.2420,1.2420,1.2419,1.2419
USDCAD,20081125,054100,1.2419,1.2419,1.2419,1.2419
USDCAD,20081125,054200,1.2419,1.2420,1.2419,1.2420
USDCAD,20081125,054300,1.2420,1.2420,1.2416,1.2416
USDCAD,20081125,054400,1.2415,1.2416,1.2415,1.2415
USDCAD,20081125,054500,1.2415,1.2415,1.2414,1.2414
USDCAD,20081125,054600,1.2414,1.2414,1.2414,1.2414
USDCAD,20081125,054700,1.2414,1.2414,1.2413,1.2413
USDCAD,20081125,054800,1.2414,1.2414,1.2414,1.2414
USDCAD,20081125,054900,1.2414,1.2414,1.2414,1.2414
USDCAD,20081125,055000,1.2414,1.2414,1.2412,1.2412
USDCAD,20081125,055100,1.2411,1.2413,1.2410,1.2413
USDCAD,20081125,055200,1.2413,1.2413,1.2411,1.2411
USDCAD,20081125,055300,1.2410,1.2410,1.2410,1.2410
USDCAD,20081125,055400,1.2410,1.2411,1.2410,1.2411
USDCAD,20081125,055500,1.2411,1.2411,1.2410,1.2410
USDCAD,20081125,055600,1.2410,1.2411,1.2406,1.2406
USDCAD,20081125,055700,1.2407,1.2407,1.2406,1.2407
USDCAD,20081125,055800,1.2407,1.2408,1.2407,1.2408
USDCAD,20081125,055900,1.2408,1.2409,1.2408,1.2409
USDCAD,20081125,060000,1.2409,1.2410,1.2408,1.2408
USDCAD,20081125,060100,1.2409,1.2410,1.2409,1.2410
USDCAD,20081125,060200,1.2410,1.2411,1.2410,1.2411
USDCAD,20081125,060300,1.2412,1.2412,1.2411,1.2411
USDCAD,20081125,060400,1.2411,1.2411,1.2411,1.2411
USDCAD,20081125,060500,1.2411,1.2411,1.2411,1.2411
USDCAD,20081125,060600,1.2411,1.2411,1.2411,1.2411
USDCAD,20081125,060700,1.2411,1.2411,1.2407,1.2408
USDCAD,20081125,060800,1.2407,1.2407,1.2406,1.2406
USDCAD,20081125,060900,1.2406,1.2407,1.2406,1.2406
USDCAD,20081125,061000,1.2406,1.2406,1.2406,1.2406
USDCAD,20081125,061100,1.2406,1.2406,1.2406,1.2406
USDCAD,20081125,061200,1.2406,1.2406,1.2406,1.2406
USDCAD,20081125,061300,1.2406,1.2406,1.2406,1.2406
USDCAD,20081125,061400,1.2405,1.2405,1.2400,1.2400
USDCAD,20081125,061500,1.2399,1.2399,1.2390,1.2390
USDCAD,20081125,061600,1.2390,1.2392,1.2390,1.2392
USDCAD,20081125,061700,1.2391,1.2391,1.2390,1.2390
USDCAD,20081125,061800,1.2391,1.2392,1.2391,1.2392
USDCAD,20081125,061900,1.2392,1.2392,1.2391,1.2391
USDCAD,20081125,062000,1.2391,1.2391,1.2391,1.2391
USDCAD,20081125,062100,1.2390,1.2391,1.2390,1.2391
USDCAD,20081125,062200,1.2391,1.2391,1.2390,1.2390
USDCAD,20081125,062300,1.2391,1.2391,1.2390,1.2391
USDCAD,20081125,062400,1.2391,1.2391,1.2391,1.2391
USDCAD,20081125,062500,1.2392,1.2393,1.2392,1.2392
USDCAD,20081125,062600,1.2393,1.2394,1.2392,1.2392
USDCAD,20081125,062700,1.2393,1.2394,1.2393,1.2394
USDCAD,20081125,062800,1.2394,1.2394,1.2394,1.2394
USDCAD,20081125,062900,1.2394,1.2395,1.2394,1.2395
USDCAD,20081125,063000,1.2395,1.2395,1.2395,1.2395
USDCAD,20081125,063100,1.2395,1.2395,1.2395,1.2395
USDCAD,20081125,063200,1.2396,1.2398,1.2396,1.2397
USDCAD,20081125,063300,1.2397,1.2397,1.2397,1.2397
USDCAD,20081125,063400,1.2397,1.2397,1.2397,1.2397
USDCAD,20081125,063500,1.2397,1.2397,1.2397,1.2397
USDCAD,20081125,063600,1.2397,1.2400,1.2395,1.2398
USDCAD,20081125,063700,1.2399,1.2399,1.2398,1.2398
USDCAD,20081125,063800,1.2398,1.2398,1.2398,1.2398
USDCAD,20081125,063900,1.2398,1.2400,1.2398,1.2400
USDCAD,20081125,064000,1.2400,1.2405,1.2400,1.2405
USDCAD,20081125,064100,1.2406,1.2407,1.2403,1.2407
USDCAD,20081125,064200,1.2406,1.2408,1.2404,1.2406
USDCAD,20081125,064300,1.2407,1.2410,1.2407,1.2410
USDCAD,20081125,064400,1.2410,1.2410,1.2410,1.2410
USDCAD,20081125,064500,1.2409,1.2409,1.2406,1.2406
USDCAD,20081125,064600,1.2407,1.2408,1.2407,1.2408
USDCAD,20081125,064700,1.2408,1.2409,1.2408,1.2408
USDCAD,20081125,064800,1.2408,1.2408,1.2407,1.2407
USDCAD,20081125,064900,1.2408,1.2408,1.2407,1.2407
USDCAD,20081125,065000,1.2407,1.2409,1.2407,1.2409
USDCAD,20081125,065100,1.2408,1.2408,1.2408,1.2408
USDCAD,20081125,065200,1.2408,1.2408,1.2408,1.2408
USDCAD,20081125,065300,1.2408,1.2410,1.2408,1.2410
USDCAD,20081125,065400,1.2410,1.2410,1.2409,1.2409
USDCAD,20081125,065500,1.2409,1.2409,1.2407,1.2407
USDCAD,20081125,065600,1.2408,1.2408,1.2402,1.2406
USDCAD,20081125,065700,1.2407,1.2407,1.2407,1.2407
USDCAD,20081125,065800,1.2407,1.2408,1.2407,1.2408
USDCAD,20081125,065900,1.2408,1.2408,1.2406,1.2406
USDCAD,20081125,070000,1.2406,1.2406,1.2405,1.2405
USDCAD,20081125,070100,1.2405,1.2407,1.2405,1.2405
USDCAD,20081125,070200,1.2404,1.2404,1.2395,1.2395
USDCAD,20081125,070300,1.2395,1.2396,1.2395,1.2396
USDCAD,20081125,070400,1.2396,1.2396,1.2396,1.2396
USDCAD,20081125,070500,1.2396,1.2396,1.2396,1.2396
USDCAD,20081125,070600,1.2396,1.2396,1.2395,1.2395
USDCAD,20081125,070700,1.2395,1.2396,1.2395,1.2396
USDCAD,20081125,070800,1.2395,1.2395,1.2392,1.2392
USDCAD,20081125,070900,1.2391,1.2391,1.2391,1.2391
USDCAD,20081125,071000,1.2391,1.2391,1.2391,1.2391
USDCAD,20081125,071100,1.2390,1.2390,1.2390,1.2390
USDCAD,20081125,071200,1.2390,1.2391,1.2389,1.2389
USDCAD,20081125,071300,1.2388,1.2388,1.2379,1.2379
USDCAD,20081125,071400,1.2379,1.2382,1.2377,1.2380
USDCAD,20081125,071500,1.2379,1.2380,1.2379,1.2380
USDCAD,20081125,071600,1.2380,1.2389,1.2380,1.2384
USDCAD,20081125,071700,1.2385,1.2388,1.2385,1.2388
USDCAD,20081125,071800,1.2388,1.2388,1.2387,1.2387
USDCAD,20081125,071900,1.2387,1.2387,1.2387,1.2387
USDCAD,20081125,072000,1.2387,1.2387,1.2387,1.2387
USDCAD,20081125,072100,1.2387,1.2387,1.2387,1.2387
USDCAD,20081125,072200,1.2387,1.2387,1.2387,1.2387
USDCAD,20081125,072300,1.2387,1.2387,1.2387,1.2387
USDCAD,20081125,072400,1.2387,1.2389,1.2387,1.2389
USDCAD,20081125,072500,1.2390,1.2390,1.2389,1.2390
USDCAD,20081125,072600,1.2390,1.2395,1.2390,1.2395
USDCAD,20081125,072700,1.2395,1.2396,1.2395,1.2396
USDCAD,20081125,072800,1.2396,1.2396,1.2395,1.2395
USDCAD,20081125,072900,1.2394,1.2406,1.2393,1.2406
USDCAD,20081125,073000,1.2406,1.2408,1.2406,1.2406
USDCAD,20081125,073100,1.2407,1.2407,1.2402,1.2402
USDCAD,20081125,073200,1.2402,1.2405,1.2398,1.2399
USDCAD,20081125,073300,1.2398,1.2404,1.2397,1.2403
USDCAD,20081125,073400,1.2402,1.2403,1.2402,1.2402
USDCAD,20081125,073500,1.2403,1.2405,1.2402,1.2402
USDCAD,20081125,073600,1.2403,1.2406,1.2403,1.2406
USDCAD,20081125,073700,1.2406,1.2406,1.2406,1.2406
USDCAD,20081125,073800,1.2406,1.2406,1.2401,1.2402
USDCAD,20081125,073900,1.2403,1.2403,1.2388,1.2389
USDCAD,20081125,074000,1.2390,1.2400,1.2390,1.2399
USDCAD,20081125,074100,1.2399,1.2399,1.2399,1.2399
USDCAD,20081125,074200,1.2400,1.2400,1.2399,1.2400
USDCAD,20081125,074300,1.2400,1.2401,1.2399,1.2400
USDCAD,20081125,074400,1.2401,1.2402,1.2400,1.2402
USDCAD,20081125,074500,1.2402,1.2402,1.2402,1.2402
USDCAD,20081125,074600,1.2403,1.2405,1.2403,1.2404
USDCAD,20081125,074700,1.2404,1.2404,1.2402,1.2402
USDCAD,20081125,074800,1.2401,1.2401,1.2394,1.2394
USDCAD,20081125,074900,1.2395,1.2396,1.2394,1.2394
USDCAD,20081125,075000,1.2394,1.2394,1.2394,1.2394
USDCAD,20081125,075100,1.2394,1.2394,1.2394,1.2394
USDCAD,20081125,075200,1.2394,1.2394,1.2394,1.2394
USDCAD,20081125,075300,1.2395,1.2397,1.2395,1.2397
USDCAD,20081125,075400,1.2398,1.2399,1.2398,1.2399
USDCAD,20081125,075500,1.2399,1.2400,1.2399,1.2400
USDCAD,20081125,075600,1.2400,1.2400,1.2398,1.2398
USDCAD,20081125,075700,1.2391,1.2397,1.2389,1.2397
USDCAD,20081125,075800,1.2400,1.2402,1.2400,1.2400
USDCAD,20081125,075900,1.2398,1.2398,1.2396,1.2396
USDCAD,20081125,080000,1.2396,1.2399,1.2396,1.2399
USDCAD,20081125,080100,1.2400,1.2402,1.2400,1.2402
USDCAD,20081125,080200,1.2401,1.2409,1.2399,1.2409
USDCAD,20081125,080300,1.2408,1.2409,1.2400,1.2400
USDCAD,20081125,080400,1.2404,1.2411,1.2404,1.2411
USDCAD,20081125,080500,1.2410,1.2410,1.2407,1.2407
USDCAD,20081125,080600,1.2408,1.2413,1.2407,1.2411
USDCAD,20081125,080700,1.2412,1.2416,1.2412,1.2416
USDCAD,20081125,080800,1.2417,1.2419,1.2417,1.2419
USDCAD,20081125,080900,1.2419,1.2421,1.2418,1.2421
USDCAD,20081125,081000,1.2421,1.2421,1.2419,1.2419
USDCAD,20081125,081100,1.2419,1.2423,1.2419,1.2423
USDCAD,20081125,081200,1.2423,1.2424,1.2423,1.2424
USDCAD,20081125,081300,1.2424,1.2424,1.2423,1.2423
USDCAD,20081125,081400,1.2423,1.2423,1.2423,1.2423
USDCAD,20081125,081500,1.2422,1.2423,1.2422,1.2423
USDCAD,20081125,081600,1.2423,1.2424,1.2423,1.2424
USDCAD,20081125,081700,1.2424,1.2424,1.2423,1.2424
USDCAD,20081125,081800,1.2423,1.2423,1.2423,1.2423
USDCAD,20081125,081900,1.2422,1.2423,1.2422,1.2423
USDCAD,20081125,082000,1.2424,1.2424,1.2423,1.2423
USDCAD,20081125,082100,1.2422,1.2422,1.2422,1.2422
USDCAD,20081125,082200,1.2422,1.2422,1.2422,1.2422
USDCAD,20081125,082300,1.2422,1.2423,1.2422,1.2422
USDCAD,20081125,082400,1.2422,1.2422,1.2421,1.2422
USDCAD,20081125,082500,1.2421,1.2423,1.2421,1.2423
USDCAD,20081125,082600,1.2422,1.2422,1.2421,1.2421
USDCAD,20081125,082700,1.2420,1.2421,1.2420,1.2421
USDCAD,20081125,082800,1.2421,1.2422,1.2421,1.2421
USDCAD,20081125,082900,1.2421,1.2421,1.2420,1.2420
USDCAD,20081125,083000,1.2420,1.2420,1.2418,1.2418
USDCAD,20081125,083100,1.2418,1.2418,1.2418,1.2418
USDCAD,20081125,083200,1.2419,1.2419,1.2418,1.2418
USDCAD,20081125,083300,1.2417,1.2417,1.2414,1.2414
USDCAD,20081125,083400,1.2414,1.2414,1.2412,1.2412
USDCAD,20081125,083500,1.2412,1.2412,1.2406,1.2410
USDCAD,20081125,083600,1.2411,1.2411,1.2410,1.2410
USDCAD,20081125,083700,1.2409,1.2409,1.2376,1.2376
USDCAD,20081125,083800,1.2375,1.2377,1.2374,1.2374
USDCAD,20081125,083900,1.2374,1.2374,1.2374,1.2374
USDCAD,20081125,084000,1.2375,1.2377,1.2374,1.2374
USDCAD,20081125,084100,1.2375,1.2375,1.2374,1.2374
USDCAD,20081125,084200,1.2374,1.2379,1.2374,1.2377
USDCAD,20081125,084300,1.2380,1.2382,1.2375,1.2382
USDCAD,20081125,084400,1.2383,1.2394,1.2383,1.2393
USDCAD,20081125,084500,1.2393,1.2394,1.2393,1.2394
USDCAD,20081125,084600,1.2395,1.2397,1.2395,1.2396
USDCAD,20081125,084700,1.2395,1.2402,1.2395,1.2401
USDCAD,20081125,084800,1.2401,1.2403,1.2401,1.2403
USDCAD,20081125,084900,1.2403,1.2403,1.2403,1.2403
USDCAD,20081125,085000,1.2402,1.2403,1.2401,1.2403
USDCAD,20081125,085100,1.2403,1.2406,1.2402,1.2405
USDCAD,20081125,085200,1.2404,1.2404,1.2399,1.2399
USDCAD,20081125,085300,1.2399,1.2401,1.2399,1.2401
USDCAD,20081125,085400,1.2402,1.2404,1.2402,1.2404
USDCAD,20081125,085500,1.2404,1.2405,1.2404,1.2404
USDCAD,20081125,085600,1.2403,1.2404,1.2402,1.2404
USDCAD,20081125,085700,1.2404,1.2405,1.2404,1.2405
USDCAD,20081125,085800,1.2405,1.2406,1.2405,1.2406
USDCAD,20081125,085900,1.2406,1.2406,1.2406,1.2406
USDCAD,20081125,090000,1.2405,1.2406,1.2400,1.2400
USDCAD,20081125,090100,1.2401,1.2402,1.2400,1.2400
USDCAD,20081125,090200,1.2401,1.2403,1.2401,1.2403
USDCAD,20081125,090300,1.2402,1.2405,1.2402,1.2405
USDCAD,20081125,090400,1.2405,1.2405,1.2402,1.2402
USDCAD,20081125,090500,1.2401,1.2401,1.2401,1.2401
USDCAD,20081125,090600,1.2401,1.2403,1.2400,1.2402
USDCAD,20081125,090700,1.2402,1.2404,1.2402,1.2404
USDCAD,20081125,090800,1.2404,1.2405,1.2403,1.2405
USDCAD,20081125,090900,1.2405,1.2409,1.2404,1.2407
USDCAD,20081125,091000,1.2406,1.2406,1.2402,1.2402
USDCAD,20081125,091100,1.2402,1.2403,1.2402,1.2402
USDCAD,20081125,091200,1.2402,1.2404,1.2402,1.2404
USDCAD,20081125,091300,1.2403,1.2404,1.2400,1.2400
USDCAD,20081125,091400,1.2399,1.2402,1.2399,1.2401
USDCAD,20081125,091500,1.2400,1.2401,1.2400,1.2400
USDCAD,20081125,091600,1.2400,1.2400,1.2397,1.2397
USDCAD,20081125,091700,1.2396,1.2404,1.2396,1.2404
USDCAD,20081125,091800,1.2403,1.2404,1.2401,1.2401
USDCAD,20081125,091900,1.2401,1.2402,1.2401,1.2401
USDCAD,20081125,092000,1.2401,1.2402,1.2400,1.2400
USDCAD,20081125,092100,1.2399,1.2399,1.2398,1.2399
USDCAD,20081125,092200,1.2400,1.2400,1.2399,1.2399
USDCAD,20081125,092300,1.2399,1.2399,1.2394,1.2398
USDCAD,20081125,092400,1.2397,1.2402,1.2395,1.2398
USDCAD,20081125,092500,1.2400,1.2404,1.2392,1.2399
USDCAD,20081125,092600,1.2400,1.2403,1.2400,1.2401
USDCAD,20081125,092700,1.2404,1.2404,1.2403,1.2403
USDCAD,20081125,092800,1.2403,1.2406,1.2399,1.2401
USDCAD,20081125,092900,1.2402,1.2406,1.2402,1.2406
USDCAD,20081125,093000,1.2407,1.2408,1.2405,1.2407
USDCAD,20081125,093100,1.2406,1.2408,1.2405,1.2405
USDCAD,20081125,093200,1.2406,1.2410,1.2405,1.2410
USDCAD,20081125,093300,1.2409,1.2409,1.2407,1.2409
USDCAD,20081125,093400,1.2408,1.2409,1.2404,1.2408
USDCAD,20081125,093500,1.2407,1.2407,1.2407,1.2407
USDCAD,20081125,093600,1.2407,1.2407,1.2405,1.2406
USDCAD,20081125,093700,1.2405,1.2407,1.2401,1.2407
USDCAD,20081125,093800,1.2408,1.2408,1.2407,1.2407
USDCAD,20081125,093900,1.2408,1.2415,1.2408,1.2413
USDCAD,20081125,094000,1.2414,1.2415,1.2410,1.2411
USDCAD,20081125,094100,1.2410,1.2410,1.2409,1.2410
USDCAD,20081125,094200,1.2409,1.2410,1.2408,1.2408
USDCAD,20081125,094300,1.2407,1.2409,1.2407,1.2408
USDCAD,20081125,094400,1.2408,1.2408,1.2408,1.2408
USDCAD,20081125,094500,1.2408,1.2409,1.2408,1.2409
USDCAD,20081125,094600,1.2409,1.2409,1.2407,1.2407
USDCAD,20081125,094700,1.2408,1.2408,1.2407,1.2407
USDCAD,20081125,094800,1.2407,1.2412,1.2407,1.2412
USDCAD,20081125,094900,1.2414,1.2423,1.2414,1.2423
USDCAD,20081125,095000,1.2422,1.2422,1.2422,1.2422
USDCAD,20081125,095100,1.2422,1.2423,1.2420,1.2423
USDCAD,20081125,095200,1.2422,1.2423,1.2419,1.2419
USDCAD,20081125,095300,1.2420,1.2420,1.2419,1.2419
USDCAD,20081125,095400,1.2419,1.2421,1.2419,1.2420
USDCAD,20081125,095500,1.2420,1.2423,1.2420,1.2422
USDCAD,20081125,095600,1.2423,1.2424,1.2423,1.2423
USDCAD,20081125,095700,1.2422,1.2423,1.2422,1.2423
USDCAD,20081125,095800,1.2423,1.2423,1.2423,1.2423
USDCAD,20081125,095900,1.2422,1.2424,1.2419,1.2423
USDCAD,20081125,100000,1.2422,1.2424,1.2419,1.2424
USDCAD,20081125,100100,1.2425,1.2426,1.2423,1.2423
USDCAD,20081125,100200,1.2424,1.2425,1.2422,1.2422
USDCAD,20081125,100300,1.2423,1.2423,1.2421,1.2421
USDCAD,20081125,100400,1.2422,1.2422,1.2415,1.2415
USDCAD,20081125,100500,1.2414,1.2416,1.2414,1.2416
USDCAD,20081125,100600,1.2416,1.2418,1.2416,1.2416
USDCAD,20081125,100700,1.2416,1.2417,1.2416,1.2417
USDCAD,20081125,100800,1.2417,1.2420,1.2416,1.2420
USDCAD,20081125,100900,1.2421,1.2421,1.2416,1.2416
USDCAD,20081125,101000,1.2417,1.2419,1.2417,1.2419
USDCAD,20081125,101100,1.2420,1.2423,1.2420,1.2423
USDCAD,20081125,101200,1.2424,1.2425,1.2420,1.2422
USDCAD,20081125,101300,1.2423,1.2424,1.2422,1.2423
USDCAD,20081125,101400,1.2423,1.2424,1.2423,1.2424
USDCAD,20081125,101500,1.2424,1.2425,1.2424,1.2425
USDCAD,20081125,101600,1.2425,1.2425,1.2423,1.2423
USDCAD,20081125,101700,1.2424,1.2425,1.2424,1.2425
USDCAD,20081125,101800,1.2426,1.2435,1.2426,1.2435
USDCAD,20081125,101900,1.2434,1.2438,1.2433,1.2438
USDCAD,20081125,102000,1.2440,1.2465,1.2440,1.2465
USDCAD,20081125,102100,1.2464,1.2466,1.2461,1.2463
USDCAD,20081125,102200,1.2464,1.2464,1.2454,1.2458
USDCAD,20081125,102300,1.2457,1.2457,1.2454,1.2455
USDCAD,20081125,102400,1.2454,1.2454,1.2451,1.2451
USDCAD,20081125,102500,1.2451,1.2453,1.2451,1.2451
USDCAD,20081125,102600,1.2452,1.2454,1.2451,1.2454
USDCAD,20081125,102700,1.2454,1.2457,1.2453,1.2453
USDCAD,20081125,102800,1.2452,1.2452,1.2449,1.2449
USDCAD,20081125,102900,1.2449,1.2453,1.2448,1.2448
USDCAD,20081125,103000,1.2448,1.2450,1.2448,1.2449
USDCAD,20081125,103100,1.2449,1.2449,1.2443,1.2443
USDCAD,20081125,103200,1.2442,1.2443,1.2438,1.2438
USDCAD,20081125,103300,1.2439,1.2441,1.2438,1.2441
USDCAD,20081125,103400,1.2440,1.2441,1.2440,1.2441
USDCAD,20081125,103500,1.2441,1.2441,1.2440,1.2440
USDCAD,20081125,103600,1.2441,1.2442,1.2437,1.2437
USDCAD,20081125,103700,1.2436,1.2439,1.2436,1.2439
USDCAD,20081125,103800,1.2439,1.2439,1.2439,1.2439
USDCAD,20081125,103900,1.2440,1.2443,1.2440,1.2443
USDCAD,20081125,104000,1.2442,1.2443,1.2440,1.2440
USDCAD,20081125,104100,1.2440,1.2444,1.2440,1.2444
USDCAD,20081125,104200,1.2445,1.2449,1.2445,1.2449
USDCAD,20081125,104300,1.2448,1.2451,1.2448,1.2451
USDCAD,20081125,104400,1.2450,1.2451,1.2449,1.2449
USDCAD,20081125,104500,1.2448,1.2448,1.2446,1.2446
USDCAD,20081125,104600,1.2445,1.2446,1.2445,1.2446
USDCAD,20081125,104700,1.2446,1.2447,1.2446,1.2446
USDCAD,20081125,104800,1.2446,1.2446,1.2444,1.2444
USDCAD,20081125,104900,1.2443,1.2444,1.2443,1.2444
USDCAD,20081125,105000,1.2444,1.2444,1.2443,1.2444
USDCAD,20081125,105100,1.2444,1.2445,1.2443,1.2445
USDCAD,20081125,105200,1.2444,1.2445,1.2444,1.2444
USDCAD,20081125,105300,1.2444,1.2445,1.2444,1.2444
USDCAD,20081125,105400,1.2444,1.2444,1.2444,1.2444
USDCAD,20081125,105500,1.2443,1.2446,1.2443,1.2446
USDCAD,20081125,105600,1.2448,1.2450,1.2448,1.2450
USDCAD,20081125,105700,1.2449,1.2450,1.2449,1.2450
USDCAD,20081125,105800,1.2450,1.2450,1.2449,1.2449
USDCAD,20081125,105900,1.2449,1.2451,1.2449,1.2450
USDCAD,20081125,110000,1.2449,1.2449,1.2446,1.2447
USDCAD,20081125,110100,1.2447,1.2449,1.2447,1.2447
USDCAD,20081125,110200,1.2445,1.2445,1.2436,1.2437
USDCAD,20081125,110300,1.2437,1.2438,1.2437,1.2438
USDCAD,20081125,110400,1.2438,1.2438,1.2437,1.2437
USDCAD,20081125,110500,1.2436,1.2436,1.2435,1.2436
USDCAD,20081125,110600,1.2437,1.2440,1.2437,1.2438
USDCAD,20081125,110700,1.2439,1.2440,1.2438,1.2440
USDCAD,20081125,110800,1.2440,1.2445,1.2438,1.2443
USDCAD,20081125,110900,1.2444,1.2445,1.2443,1.2444
USDCAD,20081125,111000,1.2445,1.2449,1.2445,1.2449
USDCAD,20081125,111100,1.2450,1.2450,1.2449,1.2449
USDCAD,20081125,111200,1.2448,1.2451,1.2448,1.2451
USDCAD,20081125,111300,1.2452,1.2454,1.2452,1.2453
USDCAD,20081125,111400,1.2453,1.2454,1.2453,1.2454
USDCAD,20081125,111500,1.2455,1.2455,1.2449,1.2450
USDCAD,20081125,111600,1.2449,1.2460,1.2448,1.2459
USDCAD,20081125,111700,1.2458,1.2463,1.2458,1.2463
USDCAD,20081125,111800,1.2462,1.2462,1.2461,1.2461
USDCAD,20081125,111900,1.2460,1.2461,1.2460,1.2461
USDCAD,20081125,112000,1.2460,1.2462,1.2460,1.2462
USDCAD,20081125,112100,1.2463,1.2463,1.2462,1.2463
USDCAD,20081125,112200,1.2463,1.2464,1.2462,1.2464
USDCAD,20081125,112300,1.2465,1.2476,1.2465,1.2476
USDCAD,20081125,112400,1.2477,1.2477,1.2468,1.2468
USDCAD,20081125,112500,1.2467,1.2467,1.2463,1.2464
USDCAD,20081125,112600,1.2465,1.2468,1.2465,1.2466
USDCAD,20081125,112700,1.2465,1.2466,1.2465,1.2466
USDCAD,20081125,112800,1.2466,1.2469,1.2465,1.2468
USDCAD,20081125,112900,1.2469,1.2471,1.2469,1.2470
USDCAD,20081125,113000,1.2471,1.2471,1.2470,1.2470
USDCAD,20081125,113100,1.2470,1.2470,1.2463,1.2463
USDCAD,20081125,113200,1.2463,1.2466,1.2463,1.2464
USDCAD,20081125,113300,1.2465,1.2466,1.2449,1.2449
USDCAD,20081125,113400,1.2448,1.2453,1.2445,1.2452
USDCAD,20081125,113500,1.2451,1.2451,1.2442,1.2443
USDCAD,20081125,113600,1.2444,1.2448,1.2431,1.2431
USDCAD,20081125,113700,1.2430,1.2434,1.2429,1.2434
USDCAD,20081125,113800,1.2435,1.2445,1.2435,1.2439
USDCAD,20081125,113900,1.2439,1.2439,1.2439,1.2439
USDCAD,20081125,114000,1.2438,1.2440,1.2437,1.2437
USDCAD,20081125,114100,1.2437,1.2437,1.2429,1.2429
USDCAD,20081125,114200,1.2428,1.2428,1.2415,1.2424
USDCAD,20081125,114300,1.2423,1.2423,1.2421,1.2421
USDCAD,20081125,114400,1.2421,1.2421,1.2414,1.2414
USDCAD,20081125,114500,1.2415,1.2415,1.2410,1.2412
USDCAD,20081125,114600,1.2411,1.2411,1.2411,1.2411
USDCAD,20081125,114700,1.2411,1.2413,1.2410,1.2412
USDCAD,20081125,114800,1.2413,1.2418,1.2410,1.2410
USDCAD,20081125,114900,1.2411,1.2412,1.2392,1.2392
USDCAD,20081125,115000,1.2390,1.2403,1.2390,1.2400
USDCAD,20081125,115100,1.2401,1.2403,1.2401,1.2402
USDCAD,20081125,115200,1.2401,1.2402,1.2395,1.2395
USDCAD,20081125,115300,1.2394,1.2397,1.2390,1.2397
USDCAD,20081125,115400,1.2396,1.2396,1.2393,1.2395
USDCAD,20081125,115500,1.2396,1.2404,1.2395,1.2403
USDCAD,20081125,115600,1.2402,1.2402,1.2383,1.2384
USDCAD,20081125,115700,1.2385,1.2387,1.2384,1.2384
USDCAD,20081125,115800,1.2382,1.2383,1.2379,1.2383
USDCAD,20081125,115900,1.2384,1.2384,1.2383,1.2384
USDCAD,20081125,120000,1.2383,1.2392,1.2383,1.2390
USDCAD,20081125,120100,1.2389,1.2389,1.2385,1.2388
USDCAD,20081125,120200,1.2389,1.2393,1.2389,1.2391
USDCAD,20081125,120300,1.2390,1.2391,1.2384,1.2387
USDCAD,20081125,120400,1.2386,1.2392,1.2386,1.2392
USDCAD,20081125,120500,1.2393,1.2396,1.2393,1.2396
USDCAD,20081125,120600,1.2397,1.2404,1.2397,1.2404
USDCAD,20081125,120700,1.2403,1.2404,1.2400,1.2400
USDCAD,20081125,120800,1.2401,1.2401,1.2398,1.2400
USDCAD,20081125,120900,1.2399,1.2407,1.2398,1.2405
USDCAD,20081125,121000,1.2407,1.2419,1.2407,1.2413
USDCAD,20081125,121100,1.2412,1.2413,1.2409,1.2413
USDCAD,20081125,121200,1.2412,1.2413,1.2411,1.2413
USDCAD,20081125,121300,1.2412,1.2413,1.2412,1.2413
USDCAD,20081125,121400,1.2414,1.2414,1.2413,1.2414
USDCAD,20081125,121500,1.2414,1.2414,1.2410,1.2410
USDCAD,20081125,121600,1.2410,1.2412,1.2410,1.2411
USDCAD,20081125,121700,1.2412,1.2413,1.2411,1.2413
USDCAD,20081125,121800,1.2414,1.2419,1.2414,1.2419
USDCAD,20081125,121900,1.2418,1.2420,1.2417,1.2420
USDCAD,20081125,122000,1.2421,1.2430,1.2421,1.2428
USDCAD,20081125,122100,1.2429,1.2431,1.2423,1.2423
USDCAD,20081125,122200,1.2422,1.2422,1.2420,1.2421
USDCAD,20081125,122300,1.2420,1.2421,1.2420,1.2420
USDCAD,20081125,122400,1.2421,1.2421,1.2418,1.2418
USDCAD,20081125,122500,1.2419,1.2419,1.2418,1.2419
USDCAD,20081125,122600,1.2418,1.2419,1.2418,1.2418
USDCAD,20081125,122700,1.2419,1.2420,1.2419,1.2420
USDCAD,20081125,122800,1.2419,1.2419,1.2419,1.2419
USDCAD,20081125,122900,1.2419,1.2419,1.2418,1.2418
USDCAD,20081125,123000,1.2418,1.2419,1.2418,1.2419
USDCAD,20081125,123100,1.2419,1.2419,1.2418,1.2418
USDCAD,20081125,123200,1.2419,1.2419,1.2418,1.2418
USDCAD,20081125,123300,1.2418,1.2418,1.2417,1.2418
USDCAD,20081125,123400,1.2418,1.2418,1.2415,1.2415
USDCAD,20081125,123500,1.2414,1.2416,1.2413,1.2416
USDCAD,20081125,123600,1.2416,1.2418,1.2412,1.2417
USDCAD,20081125,123700,1.2418,1.2418,1.2413,1.2415
USDCAD,20081125,123800,1.2416,1.2416,1.2415,1.2415
USDCAD,20081125,123900,1.2415,1.2415,1.2414,1.2414
USDCAD,20081125,124000,1.2414,1.2414,1.2414,1.2414
USDCAD,20081125,124100,1.2415,1.2417,1.2415,1.2416
USDCAD,20081125,124200,1.2415,1.2417,1.2413,1.2416
USDCAD,20081125,124300,1.2416,1.2417,1.2416,1.2417
USDCAD,20081125,124400,1.2416,1.2416,1.2414,1.2414
USDCAD,20081125,124500,1.2413,1.2413,1.2405,1.2406
USDCAD,20081125,124600,1.2405,1.2405,1.2401,1.2401
USDCAD,20081125,124700,1.2400,1.2400,1.2397,1.2398
USDCAD,20081125,124800,1.2399,1.2402,1.2399,1.2402
USDCAD,20081125,124900,1.2401,1.2401,1.2397,1.2397
USDCAD,20081125,125000,1.2396,1.2396,1.2390,1.2390
USDCAD,20081125,125100,1.2389,1.2389,1.2386,1.2389
USDCAD,20081125,125200,1.2390,1.2390,1.2389,1.2389
USDCAD,20081125,125300,1.2390,1.2393,1.2390,1.2393
USDCAD,20081125,125400,1.2392,1.2404,1.2391,1.2404
USDCAD,20081125,125500,1.2403,1.2403,1.2398,1.2399
USDCAD,20081125,125600,1.2398,1.2398,1.2396,1.2396
USDCAD,20081125,125700,1.2395,1.2403,1.2395,1.2401
USDCAD,20081125,125800,1.2400,1.2400,1.2398,1.2400
USDCAD,20081125,125900,1.2399,1.2400,1.2399,1.2400
USDCAD,20081125,130000,1.2401,1.2402,1.2400,1.2400
USDCAD,20081125,130100,1.2400,1.2400,1.2396,1.2396
USDCAD,20081125,130200,1.2396,1.2396,1.2393,1.2393
USDCAD,20081125,130300,1.2394,1.2394,1.2386,1.2386
USDCAD,20081125,130400,1.2386,1.2390,1.2386,1.2389
USDCAD,20081125,130500,1.2388,1.2389,1.2388,1.2389
USDCAD,20081125,130600,1.2388,1.2388,1.2372,1.2378
USDCAD,20081125,130700,1.2379,1.2381,1.2379,1.2381
USDCAD,20081125,130800,1.2382,1.2390,1.2382,1.2390
USDCAD,20081125,130900,1.2390,1.2397,1.2390,1.2395
USDCAD,20081125,131000,1.2395,1.2395,1.2394,1.2394
USDCAD,20081125,131100,1.2393,1.2394,1.2393,1.2393
USDCAD,20081125,131200,1.2394,1.2394,1.2393,1.2393
USDCAD,20081125,131300,1.2394,1.2407,1.2394,1.2406
USDCAD,20081125,131400,1.2405,1.2409,1.2405,1.2408
USDCAD,20081125,131500,1.2407,1.2407,1.2405,1.2405
USDCAD,20081125,131600,1.2405,1.2405,1.2405,1.2405
USDCAD,20081125,131700,1.2405,1.2406,1.2405,1.2406
USDCAD,20081125,131800,1.2407,1.2408,1.2407,1.2408
USDCAD,20081125,131900,1.2409,1.2411,1.2409,1.2411
USDCAD,20081125,132000,1.2411,1.2411,1.2409,1.2409
USDCAD,20081125,132100,1.2409,1.2412,1.2409,1.2412
USDCAD,20081125,132200,1.2413,1.2413,1.2412,1.2412
USDCAD,20081125,132300,1.2412,1.2412,1.2412,1.2412
USDCAD,20081125,132400,1.2412,1.2421,1.2412,1.2421
USDCAD,20081125,132500,1.2421,1.2421,1.2420,1.2421
USDCAD,20081125,132600,1.2421,1.2421,1.2421,1.2421
USDCAD,20081125,132700,1.2421,1.2421,1.2420,1.2420
USDCAD,20081125,132800,1.2421,1.2422,1.2421,1.2422
USDCAD,20081125,132900,1.2422,1.2422,1.2422,1.2422
USDCAD,20081125,133000,1.2422,1.2424,1.2422,1.2424
USDCAD,20081125,133100,1.2424,1.2444,1.2424,1.2444
USDCAD,20081125,133200,1.2443,1.2450,1.2443,1.2450
USDCAD,20081125,133300,1.2450,1.2450,1.2436,1.2436
USDCAD,20081125,133400,1.2435,1.2440,1.2435,1.2438
USDCAD,20081125,133500,1.2436,1.2437,1.2435,1.2437
USDCAD,20081125,133600,1.2437,1.2437,1.2437,1.2437
USDCAD,20081125,133700,1.2438,1.2438,1.2424,1.2424
USDCAD,20081125,133800,1.2423,1.2434,1.2423,1.2427
USDCAD,20081125,133900,1.2426,1.2426,1.2423,1.2423
USDCAD,20081125,134000,1.2422,1.2424,1.2422,1.2424
USDCAD,20081125,134100,1.2425,1.2426,1.2422,1.2422
USDCAD,20081125,134200,1.2421,1.2421,1.2414,1.2415
USDCAD,20081125,134300,1.2416,1.2420,1.2416,1.2420
USDCAD,20081125,134400,1.2421,1.2423,1.2420,1.2420
USDCAD,20081125,134500,1.2421,1.2434,1.2417,1.2432
USDCAD,20081125,134600,1.2433,1.2435,1.2433,1.2434
USDCAD,20081125,134700,1.2435,1.2439,1.2435,1.2439
USDCAD,20081125,134800,1.2438,1.2449,1.2437,1.2449
USDCAD,20081125,134900,1.2450,1.2457,1.2450,1.2456
USDCAD,20081125,135000,1.2455,1.2459,1.2455,1.2455
USDCAD,20081125,135100,1.2456,1.2457,1.2452,1.2454
USDCAD,20081125,135200,1.2454,1.2454,1.2454,1.2454
USDCAD,20081125,135300,1.2453,1.2453,1.2442,1.2442
USDCAD,20081125,135400,1.2441,1.2443,1.2441,1.2442
USDCAD,20081125,135500,1.2442,1.2442,1.2438,1.2439
USDCAD,20081125,135600,1.2438,1.2441,1.2436,1.2437
USDCAD,20081125,135700,1.2438,1.2440,1.2437,1.2440
USDCAD,20081125,135800,1.2440,1.2440,1.2438,1.2440
USDCAD,20081125,135900,1.2440,1.2440,1.2438,1.2438
USDCAD,20081125,140000,1.2439,1.2441,1.2439,1.2440
USDCAD,20081125,140100,1.2438,1.2440,1.2438,1.2439
USDCAD,20081125,140200,1.2438,1.2438,1.2435,1.2435
USDCAD,20081125,140300,1.2436,1.2437,1.2435,1.2437
USDCAD,20081125,140400,1.2438,1.2443,1.2438,1.2443
USDCAD,20081125,140500,1.2444,1.2448,1.2440,1.2443
USDCAD,20081125,140600,1.2444,1.2444,1.2442,1.2444
USDCAD,20081125,140700,1.2443,1.2445,1.2443,1.2445
USDCAD,20081125,140800,1.2447,1.2449,1.2433,1.2433
USDCAD,20081125,140900,1.2435,1.2443,1.2435,1.2437
USDCAD,20081125,141000,1.2437,1.2437,1.2436,1.2436
USDCAD,20081125,141100,1.2437,1.2440,1.2437,1.2440
USDCAD,20081125,141200,1.2439,1.2439,1.2437,1.2438
USDCAD,20081125,141300,1.2438,1.2438,1.2436,1.2436
USDCAD,20081125,141400,1.2436,1.2436,1.2435,1.2436
USDCAD,20081125,141500,1.2436,1.2436,1.2432,1.2432
USDCAD,20081125,141600,1.2433,1.2433,1.2407,1.2409
USDCAD,20081125,141700,1.2405,1.2405,1.2387,1.2392
USDCAD,20081125,141800,1.2390,1.2406,1.2389,1.2404
USDCAD,20081125,141900,1.2403,1.2413,1.2402,1.2403
USDCAD,20081125,142000,1.2402,1.2402,1.2398,1.2402
USDCAD,20081125,142100,1.2401,1.2405,1.2396,1.2405
USDCAD,20081125,142200,1.2404,1.2404,1.2395,1.2400
USDCAD,20081125,142300,1.2401,1.2401,1.2379,1.2386
USDCAD,20081125,142400,1.2387,1.2387,1.2380,1.2382
USDCAD,20081125,142500,1.2384,1.2386,1.2367,1.2367
USDCAD,20081125,142600,1.2368,1.2373,1.2360,1.2364
USDCAD,20081125,142700,1.2362,1.2363,1.2347,1.2347
USDCAD,20081125,142800,1.2346,1.2357,1.2346,1.2352
USDCAD,20081125,142900,1.2353,1.2358,1.2352,1.2354
USDCAD,20081125,143000,1.2355,1.2360,1.2355,1.2357
USDCAD,20081125,143100,1.2358,1.2358,1.2344,1.2353
USDCAD,20081125,143200,1.2354,1.2360,1.2352,1.2360
USDCAD,20081125,143300,1.2362,1.2368,1.2361,1.2363
USDCAD,20081125,143400,1.2364,1.2364,1.2357,1.2357
USDCAD,20081125,143500,1.2356,1.2356,1.2336,1.2339
USDCAD,20081125,143600,1.2338,1.2338,1.2315,1.2321
USDCAD,20081125,143700,1.2320,1.2320,1.2304,1.2312
USDCAD,20081125,143800,1.2310,1.2310,1.2289,1.2295
USDCAD,20081125,143900,1.2296,1.2302,1.2290,1.2291
USDCAD,20081125,144000,1.2290,1.2291,1.2280,1.2280
USDCAD,20081125,144100,1.2281,1.2285,1.2278,1.2278
USDCAD,20081125,144200,1.2276,1.2277,1.2269,1.2277
USDCAD,20081125,144300,1.2278,1.2278,1.2269,1.2269
USDCAD,20081125,144400,1.2270,1.2277,1.2270,1.2275
USDCAD,20081125,144500,1.2274,1.2274,1.2246,1.2246
USDCAD,20081125,144600,1.2241,1.2246,1.2224,1.2224
USDCAD,20081125,144700,1.2222,1.2222,1.2207,1.2207
USDCAD,20081125,144800,1.2206,1.2220,1.2204,1.2215
USDCAD,20081125,144900,1.2216,1.2220,1.2215,1.2220
USDCAD,20081125,145000,1.2221,1.2223,1.2219,1.2219
USDCAD,20081125,145100,1.2220,1.2232,1.2220,1.2226
USDCAD,20081125,145200,1.2225,1.2235,1.2224,1.2231
USDCAD,20081125,145300,1.2232,1.2235,1.2231,1.2235
USDCAD,20081125,145400,1.2236,1.2239,1.2233,1.2239
USDCAD,20081125,145500,1.2238,1.2238,1.2229,1.2229
USDCAD,20081125,145600,1.2228,1.2228,1.2198,1.2198
USDCAD,20081125,145700,1.2201,1.2207,1.2200,1.2205
USDCAD,20081125,145800,1.2206,1.2206,1.2187,1.2193
USDCAD,20081125,145900,1.2192,1.2204,1.2192,1.2201
USDCAD,20081125,150000,1.2200,1.2201,1.2194,1.2200
USDCAD,20081125,150100,1.2199,1.2204,1.2199,1.2200
USDCAD,20081125,150200,1.2199,1.2199,1.2186,1.2197
USDCAD,20081125,150300,1.2196,1.2198,1.2195,1.2197
USDCAD,20081125,150400,1.2196,1.2196,1.2195,1.2195
USDCAD,20081125,150500,1.2194,1.2197,1.2194,1.2197
USDCAD,20081125,150600,1.2198,1.2198,1.2190,1.2190
USDCAD,20081125,150700,1.2189,1.2189,1.2181,1.2182
USDCAD,20081125,150800,1.2181,1.2181,1.2171,1.2171
USDCAD,20081125,150900,1.2170,1.2183,1.2170,1.2183
USDCAD,20081125,151000,1.2184,1.2184,1.2171,1.2171
USDCAD,20081125,151100,1.2170,1.2170,1.2156,1.2157
USDCAD,20081125,151200,1.2156,1.2158,1.2145,1.2145
USDCAD,20081125,151300,1.2144,1.2154,1.2143,1.2147
USDCAD,20081125,151400,1.2148,1.2153,1.2148,1.2153
USDCAD,20081125,151500,1.2152,1.2153,1.2141,1.2142
USDCAD,20081125,151600,1.2142,1.2142,1.2132,1.2133
USDCAD,20081125,151700,1.2134,1.2139,1.2134,1.2138
USDCAD,20081125,151800,1.2137,1.2137,1.2131,1.2131
USDCAD,20081125,151900,1.2132,1.2132,1.2128,1.2129
USDCAD,20081125,152000,1.2128,1.2129,1.2125,1.2129
USDCAD,20081125,152100,1.2130,1.2135,1.2129,1.2135
USDCAD,20081125,152200,1.2134,1.2140,1.2134,1.2140
USDCAD,20081125,152300,1.2139,1.2145,1.2137,1.2145
USDCAD,20081125,152400,1.2144,1.2144,1.2132,1.2140
USDCAD,20081125,152500,1.2139,1.2144,1.2138,1.2141
USDCAD,20081125,152600,1.2142,1.2144,1.2136,1.2141
USDCAD,20081125,152700,1.2142,1.2146,1.2141,1.2145
USDCAD,20081125,152800,1.2144,1.2161,1.2144,1.2161
USDCAD,20081125,152900,1.2162,1.2165,1.2157,1.2165
USDCAD,20081125,153000,1.2164,1.2168,1.2162,1.2167
USDCAD,20081125,153100,1.2167,1.2171,1.2167,1.2171
USDCAD,20081125,153200,1.2172,1.2176,1.2172,1.2176
USDCAD,20081125,153300,1.2175,1.2176,1.2174,1.2175
USDCAD,20081125,153400,1.2176,1.2180,1.2173,1.2173
USDCAD,20081125,153500,1.2172,1.2180,1.2172,1.2180
USDCAD,20081125,153600,1.2181,1.2187,1.2181,1.2186
USDCAD,20081125,153700,1.2185,1.2191,1.2185,1.2191
USDCAD,20081125,153800,1.2189,1.2191,1.2181,1.2191
USDCAD,20081125,153900,1.2192,1.2194,1.2191,1.2191
USDCAD,20081125,154000,1.2192,1.2195,1.2192,1.2195
USDCAD,20081125,154100,1.2194,1.2195,1.2182,1.2182
USDCAD,20081125,154200,1.2181,1.2190,1.2181,1.2188
USDCAD,20081125,154300,1.2187,1.2196,1.2187,1.2194
USDCAD,20081125,154400,1.2195,1.2196,1.2193,1.2195
USDCAD,20081125,154500,1.2194,1.2195,1.2190,1.2190
USDCAD,20081125,154600,1.2191,1.2193,1.2191,1.2192
USDCAD,20081125,154700,1.2191,1.2194,1.2190,1.2190
USDCAD,20081125,154800,1.2190,1.2191,1.2189,1.2191
USDCAD,20081125,154900,1.2192,1.2195,1.2192,1.2193
USDCAD,20081125,155000,1.2193,1.2193,1.2191,1.2191
USDCAD,20081125,155100,1.2191,1.2191,1.2187,1.2187
USDCAD,20081125,155200,1.2186,1.2186,1.2183,1.2184
USDCAD,20081125,155300,1.2185,1.2191,1.2184,1.2189
USDCAD,20081125,155400,1.2188,1.2190,1.2188,1.2190
USDCAD,20081125,155500,1.2191,1.2192,1.2189,1.2192
USDCAD,20081125,155600,1.2193,1.2208,1.2193,1.2207
USDCAD,20081125,155700,1.2208,1.2226,1.2208,1.2225
USDCAD,20081125,155800,1.2224,1.2224,1.2217,1.2224
USDCAD,20081125,155900,1.2225,1.2226,1.2224,1.2225
USDCAD,20081125,160000,1.2226,1.2232,1.2226,1.2229
USDCAD,20081125,160100,1.2228,1.2228,1.2211,1.2212
USDCAD,20081125,160200,1.2213,1.2218,1.2213,1.2218
USDCAD,20081125,160300,1.2217,1.2229,1.2217,1.2217
USDCAD,20081125,160400,1.2215,1.2215,1.2206,1.2210
USDCAD,20081125,160500,1.2211,1.2219,1.2211,1.2219
USDCAD,20081125,160600,1.2220,1.2229,1.2218,1.2229
USDCAD,20081125,160700,1.2230,1.2230,1.2215,1.2215
USDCAD,20081125,160800,1.2211,1.2211,1.2201,1.2203
USDCAD,20081125,160900,1.2204,1.2204,1.2191,1.2192
USDCAD,20081125,161000,1.2191,1.2198,1.2188,1.2198
USDCAD,20081125,161100,1.2199,1.2199,1.2189,1.2191
USDCAD,20081125,161200,1.2192,1.2198,1.2192,1.2196
USDCAD,20081125,161300,1.2195,1.2213,1.2195,1.2213
USDCAD,20081125,161400,1.2214,1.2216,1.2212,1.2213
USDCAD,20081125,161500,1.2214,1.2214,1.2204,1.2210
USDCAD,20081125,161600,1.2211,1.2213,1.2209,1.2213
USDCAD,20081125,161700,1.2214,1.2222,1.2214,1.2222
USDCAD,20081125,161800,1.2223,1.2232,1.2223,1.2232
USDCAD,20081125,161900,1.2231,1.2235,1.2223,1.2235
USDCAD,20081125,162000,1.2236,1.2241,1.2234,1.2241
USDCAD,20081125,162100,1.2240,1.2240,1.2227,1.2228
USDCAD,20081125,162200,1.2227,1.2234,1.2224,1.2234
USDCAD,20081125,162300,1.2233,1.2235,1.2233,1.2233
USDCAD,20081125,162400,1.2234,1.2235,1.2232,1.2232
USDCAD,20081125,162500,1.2233,1.2235,1.2233,1.2234
USDCAD,20081125,162600,1.2233,1.2233,1.2223,1.2223
USDCAD,20081125,162700,1.2223,1.2228,1.2223,1.2227
USDCAD,20081125,162800,1.2226,1.2227,1.2220,1.2227
USDCAD,20081125,162900,1.2226,1.2227,1.2215,1.2217
USDCAD,20081125,163000,1.2223,1.2223,1.2215,1.2216
USDCAD,20081125,163100,1.2215,1.2226,1.2214,1.2224
USDCAD,20081125,163200,1.2225,1.2228,1.2223,1.2226
USDCAD,20081125,163300,1.2227,1.2237,1.2227,1.2235
USDCAD,20081125,163400,1.2235,1.2239,1.2235,1.2236
USDCAD,20081125,163500,1.2237,1.2237,1.2235,1.2236
USDCAD,20081125,163600,1.2235,1.2239,1.2235,1.2237
USDCAD,20081125,163700,1.2238,1.2239,1.2234,1.2234
USDCAD,20081125,163800,1.2235,1.2236,1.2233,1.2233
USDCAD,20081125,163900,1.2234,1.2242,1.2234,1.2242
USDCAD,20081125,164000,1.2241,1.2244,1.2239,1.2239
USDCAD,20081125,164100,1.2238,1.2242,1.2236,1.2242
USDCAD,20081125,164200,1.2243,1.2243,1.2237,1.2237
USDCAD,20081125,164300,1.2238,1.2238,1.2225,1.2225
USDCAD,20081125,164400,1.2224,1.2238,1.2222,1.2237
USDCAD,20081125,164500,1.2236,1.2236,1.2232,1.2232
USDCAD,20081125,164600,1.2233,1.2246,1.2233,1.2245
USDCAD,20081125,164700,1.2244,1.2245,1.2241,1.2245
USDCAD,20081125,164800,1.2246,1.2249,1.2246,1.2249
USDCAD,20081125,164900,1.2248,1.2253,1.2248,1.2253
USDCAD,20081125,165000,1.2254,1.2265,1.2254,1.2264
USDCAD,20081125,165100,1.2265,1.2269,1.2265,1.2267
USDCAD,20081125,165200,1.2266,1.2268,1.2264,1.2268
USDCAD,20081125,165300,1.2269,1.2272,1.2267,1.2268
USDCAD,20081125,165400,1.2269,1.2273,1.2269,1.2273
USDCAD,20081125,165500,1.2274,1.2274,1.2272,1.2274
USDCAD,20081125,165600,1.2273,1.2273,1.2270,1.2273
USDCAD,20081125,165700,1.2274,1.2276,1.2272,1.2276
USDCAD,20081125,165800,1.2278,1.2284,1.2277,1.2281
USDCAD,20081125,165900,1.2280,1.2280,1.2276,1.2280
USDCAD,20081125,170000,1.2279,1.2279,1.2257,1.2258
USDCAD,20081125,170100,1.2257,1.2260,1.2254,1.2258
USDCAD,20081125,170200,1.2259,1.2259,1.2256,1.2258
USDCAD,20081125,170300,1.2259,1.2259,1.2253,1.2253
USDCAD,20081125,170400,1.2254,1.2258,1.2254,1.2258
USDCAD,20081125,170500,1.2259,1.2267,1.2259,1.2263
USDCAD,20081125,170600,1.2264,1.2265,1.2255,1.2260
USDCAD,20081125,170700,1.2256,1.2261,1.2254,1.2256
USDCAD,20081125,170800,1.2257,1.2270,1.2257,1.2261
USDCAD,20081125,170900,1.2262,1.2268,1.2256,1.2257
USDCAD,20081125,171000,1.2256,1.2268,1.2255,1.2266
USDCAD,20081125,171100,1.2267,1.2267,1.2252,1.2253
USDCAD,20081125,171200,1.2254,1.2256,1.2243,1.2243
USDCAD,20081125,171300,1.2241,1.2244,1.2235,1.2240
USDCAD,20081125,171400,1.2241,1.2242,1.2237,1.2240
USDCAD,20081125,171500,1.2241,1.2250,1.2241,1.2244
USDCAD,20081125,171600,1.2245,1.2255,1.2243,1.2255
USDCAD,20081125,171700,1.2256,1.2258,1.2253,1.2254
USDCAD,20081125,171800,1.2255,1.2260,1.2255,1.2255
USDCAD,20081125,171900,1.2256,1.2256,1.2238,1.2239
USDCAD,20081125,172000,1.2238,1.2239,1.2236,1.2237
USDCAD,20081125,172100,1.2235,1.2235,1.2221,1.2223
USDCAD,20081125,172200,1.2222,1.2227,1.2221,1.2225
USDCAD,20081125,172300,1.2224,1.2225,1.2223,1.2223
USDCAD,20081125,172400,1.2223,1.2223,1.2215,1.2215
USDCAD,20081125,172500,1.2208,1.2208,1.2185,1.2189
USDCAD,20081125,172600,1.2190,1.2190,1.2185,1.2189
USDCAD,20081125,172700,1.2190,1.2196,1.2190,1.2195
USDCAD,20081125,172800,1.2196,1.2198,1.2195,1.2198
USDCAD,20081125,172900,1.2199,1.2199,1.2197,1.2199
USDCAD,20081125,173000,1.2199,1.2200,1.2199,1.2199
USDCAD,20081125,173100,1.2200,1.2210,1.2200,1.2210
USDCAD,20081125,173200,1.2211,1.2212,1.2208,1.2211
USDCAD,20081125,173300,1.2212,1.2215,1.2210,1.2214
USDCAD,20081125,173400,1.2215,1.2215,1.2212,1.2214
USDCAD,20081125,173500,1.2215,1.2217,1.2215,1.2217
USDCAD,20081125,173600,1.2216,1.2216,1.2211,1.2211
USDCAD,20081125,173700,1.2212,1.2213,1.2200,1.2204
USDCAD,20081125,173800,1.2205,1.2205,1.2202,1.2202
USDCAD,20081125,173900,1.2201,1.2212,1.2198,1.2208
USDCAD,20081125,174000,1.2206,1.2206,1.2204,1.2204
USDCAD,20081125,174100,1.2205,1.2213,1.2205,1.2210
USDCAD,20081125,174200,1.2208,1.2211,1.2204,1.2210
USDCAD,20081125,174300,1.2211,1.2216,1.2210,1.2213
USDCAD,20081125,174400,1.2214,1.2214,1.2210,1.2213
USDCAD,20081125,174500,1.2214,1.2218,1.2211,1.2212
USDCAD,20081125,174600,1.2211,1.2211,1.2204,1.2209
USDCAD,20081125,174700,1.2208,1.2208,1.2202,1.2202
USDCAD,20081125,174800,1.2201,1.2205,1.2201,1.2204
USDCAD,20081125,174900,1.2203,1.2208,1.2203,1.2207
USDCAD,20081125,175000,1.2206,1.2208,1.2205,1.2205
USDCAD,20081125,175100,1.2206,1.2209,1.2205,1.2209
USDCAD,20081125,175200,1.2208,1.2208,1.2205,1.2205
USDCAD,20081125,175300,1.2204,1.2207,1.2204,1.2206
USDCAD,20081125,175400,1.2205,1.2207,1.2205,1.2205
USDCAD,20081125,175500,1.2206,1.2208,1.2206,1.2207
USDCAD,20081125,175600,1.2208,1.2208,1.2205,1.2205
USDCAD,20081125,175700,1.2206,1.2207,1.2206,1.2207
USDCAD,20081125,175800,1.2207,1.2211,1.2207,1.2211
USDCAD,20081125,175900,1.2212,1.2213,1.2211,1.2212
USDCAD,20081125,180000,1.2213,1.2216,1.2213,1.2214
USDCAD,20081125,180100,1.2215,1.2215,1.2200,1.2200
USDCAD,20081125,180200,1.2199,1.2200,1.2196,1.2196
USDCAD,20081125,180300,1.2195,1.2199,1.2193,1.2195
USDCAD,20081125,180400,1.2196,1.2201,1.2194,1.2200
USDCAD,20081125,180500,1.2201,1.2204,1.2200,1.2201
USDCAD,20081125,180600,1.2200,1.2203,1.2195,1.2200
USDCAD,20081125,180700,1.2200,1.2203,1.2200,1.2200
USDCAD,20081125,180800,1.2199,1.2212,1.2199,1.2209
USDCAD,20081125,180900,1.2208,1.2219,1.2208,1.2218
USDCAD,20081125,181000,1.2219,1.2219,1.2206,1.2211
USDCAD,20081125,181100,1.2212,1.2218,1.2211,1.2216
USDCAD,20081125,181200,1.2215,1.2224,1.2215,1.2224
USDCAD,20081125,181300,1.2223,1.2232,1.2222,1.2230
USDCAD,20081125,181400,1.2230,1.2230,1.2230,1.2230
USDCAD,20081125,181500,1.2230,1.2236,1.2230,1.2236
USDCAD,20081125,181600,1.2237,1.2240,1.2236,1.2238
USDCAD,20081125,181700,1.2239,1.2242,1.2237,1.2241
USDCAD,20081125,181800,1.2242,1.2246,1.2242,1.2246
USDCAD,20081125,181900,1.2247,1.2249,1.2246,1.2248
USDCAD,20081125,182000,1.2249,1.2250,1.2248,1.2249
USDCAD,20081125,182100,1.2249,1.2250,1.2249,1.2250
USDCAD,20081125,182200,1.2250,1.2250,1.2249,1.2250
USDCAD,20081125,182300,1.2250,1.2250,1.2250,1.2250
USDCAD,20081125,182400,1.2249,1.2250,1.2248,1.2250
USDCAD,20081125,182500,1.2251,1.2254,1.2246,1.2254
USDCAD,20081125,182600,1.2255,1.2256,1.2254,1.2254
USDCAD,20081125,182700,1.2253,1.2253,1.2251,1.2251
USDCAD,20081125,182800,1.2251,1.2252,1.2251,1.2252
USDCAD,20081125,182900,1.2253,1.2267,1.2253,1.2265
USDCAD,20081125,183000,1.2266,1.2269,1.2265,1.2267
USDCAD,20081125,183100,1.2268,1.2275,1.2267,1.2272
USDCAD,20081125,183200,1.2273,1.2275,1.2273,1.2273
USDCAD,20081125,183300,1.2272,1.2276,1.2272,1.2276
USDCAD,20081125,183400,1.2275,1.2279,1.2275,1.2277
USDCAD,20081125,183500,1.2278,1.2278,1.2274,1.2276
USDCAD,20081125,183600,1.2279,1.2280,1.2275,1.2277
USDCAD,20081125,183700,1.2278,1.2278,1.2268,1.2268
USDCAD,20081125,183800,1.2267,1.2267,1.2263,1.2263
USDCAD,20081125,183900,1.2264,1.2264,1.2256,1.2261
USDCAD,20081125,184000,1.2260,1.2260,1.2258,1.2258
USDCAD,20081125,184100,1.2257,1.2257,1.2256,1.2257
USDCAD,20081125,184200,1.2258,1.2258,1.2256,1.2256
USDCAD,20081125,184300,1.2257,1.2257,1.2253,1.2254
USDCAD,20081125,184400,1.2253,1.2253,1.2248,1.2249
USDCAD,20081125,184500,1.2248,1.2248,1.2247,1.2248
USDCAD,20081125,184600,1.2249,1.2254,1.2249,1.2250
USDCAD,20081125,184700,1.2249,1.2256,1.2249,1.2256
USDCAD,20081125,184800,1.2257,1.2263,1.2257,1.2262
USDCAD,20081125,184900,1.2263,1.2271,1.2263,1.2271
USDCAD,20081125,185000,1.2272,1.2275,1.2270,1.2272
USDCAD,20081125,185100,1.2273,1.2275,1.2273,1.2275
USDCAD,20081125,185200,1.2275,1.2276,1.2274,1.2274
USDCAD,20081125,185300,1.2274,1.2275,1.2273,1.2273
USDCAD,20081125,185400,1.2272,1.2272,1.2270,1.2272
USDCAD,20081125,185500,1.2273,1.2280,1.2272,1.2280
USDCAD,20081125,185600,1.2279,1.2283,1.2279,1.2283
USDCAD,20081125,185700,1.2284,1.2289,1.2284,1.2289
USDCAD,20081125,185800,1.2290,1.2293,1.2284,1.2287
USDCAD,20081125,185900,1.2288,1.2295,1.2288,1.2295
USDCAD,20081125,190000,1.2296,1.2304,1.2296,1.2304
USDCAD,20081125,190100,1.2303,1.2304,1.2302,1.2304
USDCAD,20081125,190200,1.2305,1.2306,1.2304,1.2306
USDCAD,20081125,190300,1.2305,1.2306,1.2305,1.2305
USDCAD,20081125,190400,1.2304,1.2304,1.2296,1.2301
USDCAD,20081125,190500,1.2302,1.2335,1.2302,1.2332
USDCAD,20081125,190600,1.2334,1.2334,1.2324,1.2324
USDCAD,20081125,190700,1.2323,1.2323,1.2315,1.2317
USDCAD,20081125,190800,1.2316,1.2319,1.2316,1.2318
USDCAD,20081125,190900,1.2317,1.2317,1.2314,1.2315
USDCAD,20081125,191000,1.2314,1.2318,1.2314,1.2317
USDCAD,20081125,191100,1.2316,1.2317,1.2307,1.2308
USDCAD,20081125,191200,1.2307,1.2309,1.2307,1.2308
USDCAD,20081125,191300,1.2307,1.2307,1.2300,1.2307
USDCAD,20081125,191400,1.2306,1.2307,1.2303,1.2304
USDCAD,20081125,191500,1.2303,1.2318,1.2303,1.2318
USDCAD,20081125,191600,1.2318,1.2318,1.2314,1.2314
USDCAD,20081125,191700,1.2313,1.2316,1.2312,1.2315
USDCAD,20081125,191800,1.2314,1.2318,1.2313,1.2317
USDCAD,20081125,191900,1.2316,1.2318,1.2314,1.2314
USDCAD,20081125,192000,1.2313,1.2313,1.2305,1.2306
USDCAD,20081125,192100,1.2305,1.2306,1.2298,1.2298
USDCAD,20081125,192200,1.2295,1.2295,1.2258,1.2283
USDCAD,20081125,192300,1.2284,1.2296,1.2281,1.2294
USDCAD,20081125,192400,1.2295,1.2295,1.2292,1.2292
USDCAD,20081125,192500,1.2293,1.2293,1.2288,1.2289
USDCAD,20081125,192600,1.2290,1.2292,1.2287,1.2292
USDCAD,20081125,192700,1.2293,1.2300,1.2292,1.2292
USDCAD,20081125,192800,1.2291,1.2291,1.2272,1.2274
USDCAD,20081125,192900,1.2273,1.2278,1.2271,1.2271
USDCAD,20081125,193000,1.2270,1.2271,1.2266,1.2268
USDCAD,20081125,193100,1.2266,1.2274,1.2263,1.2268
USDCAD,20081125,193200,1.2266,1.2266,1.2263,1.2263
USDCAD,20081125,193300,1.2264,1.2273,1.2264,1.2269
USDCAD,20081125,193400,1.2270,1.2276,1.2270,1.2276
USDCAD,20081125,193500,1.2275,1.2289,1.2272,1.2283
USDCAD,20081125,193600,1.2282,1.2283,1.2280,1.2281
USDCAD,20081125,193700,1.2280,1.2280,1.2277,1.2278
USDCAD,20081125,193800,1.2277,1.2277,1.2276,1.2276
USDCAD,20081125,193900,1.2277,1.2283,1.2276,1.2283
USDCAD,20081125,194000,1.2284,1.2291,1.2284,1.2289
USDCAD,20081125,194100,1.2288,1.2288,1.2280,1.2280
USDCAD,20081125,194200,1.2279,1.2284,1.2277,1.2284
USDCAD,20081125,194300,1.2283,1.2288,1.2282,1.2288
USDCAD,20081125,194400,1.2287,1.2287,1.2285,1.2285
USDCAD,20081125,194500,1.2286,1.2307,1.2286,1.2307
USDCAD,20081125,194600,1.2308,1.2312,1.2308,1.2312
USDCAD,20081125,194700,1.2311,1.2315,1.2307,1.2315
USDCAD,20081125,194800,1.2314,1.2320,1.2306,1.2314
USDCAD,20081125,194900,1.2313,1.2321,1.2313,1.2318
USDCAD,20081125,195000,1.2319,1.2320,1.2318,1.2318
USDCAD,20081125,195100,1.2317,1.2321,1.2317,1.2321
USDCAD,20081125,195200,1.2321,1.2321,1.2317,1.2319
USDCAD,20081125,195300,1.2320,1.2321,1.2319,1.2319
USDCAD,20081125,195400,1.2320,1.2321,1.2320,1.2320
USDCAD,20081125,195500,1.2319,1.2320,1.2315,1.2320
USDCAD,20081125,195600,1.2320,1.2320,1.2320,1.2320
USDCAD,20081125,195700,1.2320,1.2321,1.2320,1.2320
USDCAD,20081125,195800,1.2321,1.2327,1.2321,1.2327
USDCAD,20081125,195900,1.2328,1.2335,1.2328,1.2335
USDCAD,20081125,200000,1.2336,1.2340,1.2333,1.2340
USDCAD,20081125,200100,1.2339,1.2339,1.2336,1.2337
USDCAD,20081125,200200,1.2336,1.2338,1.2319,1.2320
USDCAD,20081125,200300,1.2318,1.2321,1.2313,1.2315
USDCAD,20081125,200400,1.2314,1.2314,1.2312,1.2312
USDCAD,20081125,200500,1.2313,1.2321,1.2313,1.2321
USDCAD,20081125,200600,1.2322,1.2323,1.2318,1.2318
USDCAD,20081125,200700,1.2317,1.2320,1.2317,1.2320
USDCAD,20081125,200800,1.2321,1.2328,1.2321,1.2328
USDCAD,20081125,200900,1.2329,1.2338,1.2329,1.2337
USDCAD,20081125,201000,1.2337,1.2341,1.2336,1.2338
USDCAD,20081125,201100,1.2337,1.2341,1.2333,1.2334
USDCAD,20081125,201200,1.2333,1.2344,1.2333,1.2344
USDCAD,20081125,201300,1.2344,1.2344,1.2344,1.2344
USDCAD,20081125,201400,1.2343,1.2343,1.2340,1.2341
USDCAD,20081125,201500,1.2342,1.2351,1.2342,1.2349
USDCAD,20081125,201600,1.2350,1.2353,1.2350,1.2352
USDCAD,20081125,201700,1.2351,1.2358,1.2350,1.2358
USDCAD,20081125,201800,1.2359,1.2363,1.2358,1.2360
USDCAD,20081125,201900,1.2359,1.2359,1.2352,1.2352
USDCAD,20081125,202000,1.2353,1.2364,1.2353,1.2355
USDCAD,20081125,202100,1.2354,1.2354,1.2344,1.2351
USDCAD,20081125,202200,1.2352,1.2352,1.2337,1.2337
USDCAD,20081125,202300,1.2336,1.2342,1.2336,1.2342
USDCAD,20081125,202400,1.2343,1.2344,1.2342,1.2343
USDCAD,20081125,202500,1.2344,1.2344,1.2327,1.2327
USDCAD,20081125,202600,1.2328,1.2328,1.2326,1.2327
USDCAD,20081125,202700,1.2327,1.2328,1.2326,1.2326
USDCAD,20081125,202800,1.2327,1.2328,1.2327,1.2327
USDCAD,20081125,202900,1.2328,1.2328,1.2323,1.2323
USDCAD,20081125,203000,1.2322,1.2324,1.2321,1.2324
USDCAD,20081125,203100,1.2325,1.2327,1.2323,1.2323
USDCAD,20081125,203200,1.2325,1.2326,1.2325,1.2326
USDCAD,20081125,203300,1.2326,1.2326,1.2325,1.2325
USDCAD,20081125,203400,1.2326,1.2326,1.2319,1.2319
USDCAD,20081125,203500,1.2318,1.2321,1.2316,1.2321
USDCAD,20081125,203600,1.2320,1.2328,1.2320,1.2328
USDCAD,20081125,203700,1.2329,1.2330,1.2326,1.2326
USDCAD,20081125,203800,1.2325,1.2335,1.2325,1.2330
USDCAD,20081125,203900,1.2329,1.2329,1.2324,1.2325
USDCAD,20081125,204000,1.2324,1.2324,1.2318,1.2323
USDCAD,20081125,204100,1.2322,1.2335,1.2321,1.2333
USDCAD,20081125,204200,1.2334,1.2335,1.2332,1.2335
USDCAD,20081125,204300,1.2335,1.2336,1.2335,1.2335
USDCAD,20081125,204400,1.2336,1.2336,1.2332,1.2332
USDCAD,20081125,204500,1.2333,1.2335,1.2332,1.2333
USDCAD,20081125,204600,1.2329,1.2334,1.2327,1.2334
USDCAD,20081125,204700,1.2335,1.2336,1.2333,1.2333
USDCAD,20081125,204800,1.2334,1.2334,1.2326,1.2328
USDCAD,20081125,204900,1.2327,1.2327,1.2316,1.2318
USDCAD,20081125,205000,1.2317,1.2317,1.2313,1.2313
USDCAD,20081125,205100,1.2313,1.2315,1.2313,1.2315
USDCAD,20081125,205200,1.2314,1.2322,1.2306,1.2306
USDCAD,20081125,205300,1.2305,1.2318,1.2305,1.2312
USDCAD,20081125,205400,1.2311,1.2311,1.2307,1.2307
USDCAD,20081125,205500,1.2306,1.2306,1.2298,1.2298
USDCAD,20081125,205600,1.2297,1.2299,1.2287,1.2292
USDCAD,20081125,205700,1.2289,1.2289,1.2275,1.2289
USDCAD,20081125,205800,1.2287,1.2290,1.2281,1.2282
USDCAD,20081125,205900,1.2283,1.2294,1.2277,1.2277
USDCAD,20081125,210000,1.2273,1.2279,1.2263,1.2279
USDCAD,20081125,210100,1.2280,1.2280,1.2277,1.2277
USDCAD,20081125,210200,1.2276,1.2276,1.2276,1.2276
USDCAD,20081125,210300,1.2275,1.2275,1.2265,1.2265
USDCAD,20081125,210400,1.2264,1.2265,1.2256,1.2256
USDCAD,20081125,210500,1.2255,1.2255,1.2248,1.2253
USDCAD,20081125,210600,1.2252,1.2252,1.2234,1.2239
USDCAD,20081125,210700,1.2240,1.2248,1.2240,1.2248
USDCAD,20081125,210800,1.2249,1.2255,1.2247,1.2255
USDCAD,20081125,210900,1.2256,1.2259,1.2256,1.2256
USDCAD,20081125,211000,1.2256,1.2264,1.2256,1.2264
USDCAD,20081125,211100,1.2265,1.2266,1.2265,1.2266
USDCAD,20081125,211200,1.2266,1.2266,1.2259,1.2259
USDCAD,20081125,211300,1.2257,1.2260,1.2257,1.2259
USDCAD,20081125,211400,1.2258,1.2262,1.2258,1.2261
USDCAD,20081125,211500,1.2262,1.2268,1.2260,1.2260
USDCAD,20081125,211600,1.2261,1.2262,1.2261,1.2261
USDCAD,20081125,211700,1.2260,1.2260,1.2258,1.2258
USDCAD,20081125,211800,1.2259,1.2259,1.2251,1.2251
USDCAD,20081125,211900,1.2250,1.2253,1.2250,1.2252
USDCAD,20081125,212000,1.2253,1.2253,1.2251,1.2251
USDCAD,20081125,212100,1.2252,1.2253,1.2252,1.2252
USDCAD,20081125,212200,1.2253,1.2254,1.2253,1.2254
USDCAD,20081125,212300,1.2255,1.2258,1.2255,1.2257
USDCAD,20081125,212400,1.2258,1.2259,1.2257,1.2259
USDCAD,20081125,212500,1.2260,1.2266,1.2260,1.2263
USDCAD,20081125,212600,1.2264,1.2266,1.2264,1.2266
USDCAD,20081125,212700,1.2267,1.2294,1.2267,1.2289
USDCAD,20081125,212800,1.2288,1.2288,1.2273,1.2273
USDCAD,20081125,212900,1.2274,1.2276,1.2273,1.2274
USDCAD,20081125,213000,1.2272,1.2272,1.2266,1.2267
USDCAD,20081125,213100,1.2266,1.2270,1.2266,1.2266
USDCAD,20081125,213200,1.2266,1.2266,1.2262,1.2263
USDCAD,20081125,213300,1.2264,1.2264,1.2257,1.2257
USDCAD,20081125,213400,1.2257,1.2257,1.2257,1.2257
USDCAD,20081125,213500,1.2258,1.2260,1.2258,1.2258
USDCAD,20081125,213600,1.2258,1.2258,1.2256,1.2256
USDCAD,20081125,213700,1.2256,1.2257,1.2247,1.2253
USDCAD,20081125,213800,1.2251,1.2251,1.2238,1.2243
USDCAD,20081125,213900,1.2242,1.2244,1.2238,1.2244
USDCAD,20081125,214000,1.2245,1.2248,1.2239,1.2241
USDCAD,20081125,214100,1.2242,1.2242,1.2234,1.2234
USDCAD,20081125,214200,1.2234,1.2236,1.2234,1.2236
USDCAD,20081125,214300,1.2237,1.2242,1.2237,1.2241
USDCAD,20081125,214400,1.2240,1.2240,1.2229,1.2229
USDCAD,20081125,214500,1.2230,1.2230,1.2220,1.2220
USDCAD,20081125,214600,1.2219,1.2219,1.2211,1.2219
USDCAD,20081125,214700,1.2220,1.2221,1.2217,1.2217
USDCAD,20081125,214800,1.2216,1.2224,1.2216,1.2223
USDCAD,20081125,214900,1.2222,1.2223,1.2220,1.2220
USDCAD,20081125,215000,1.2219,1.2224,1.2215,1.2224
USDCAD,20081125,215100,1.2225,1.2225,1.2221,1.2224
USDCAD,20081125,215200,1.2225,1.2235,1.2225,1.2229
USDCAD,20081125,215300,1.2230,1.2231,1.2223,1.2225
USDCAD,20081125,215400,1.2226,1.2226,1.2219,1.2225
USDCAD,20081125,215500,1.2224,1.2224,1.2220,1.2220
USDCAD,20081125,215600,1.2220,1.2223,1.2220,1.2223
USDCAD,20081125,215700,1.2223,1.2223,1.2221,1.2221
USDCAD,20081125,215800,1.2222,1.2233,1.2220,1.2233
USDCAD,20081125,215900,1.2234,1.2240,1.2230,1.2240
USDCAD,20081125,220000,1.2240,1.2244,1.2240,1.2244
USDCAD,20081125,220100,1.2245,1.2253,1.2245,1.2253
USDCAD,20081125,220200,1.2252,1.2252,1.2248,1.2248
USDCAD,20081125,220300,1.2248,1.2249,1.2242,1.2242
USDCAD,20081125,220400,1.2242,1.2243,1.2242,1.2243
USDCAD,20081125,220500,1.2244,1.2244,1.2240,1.2240
USDCAD,20081125,220600,1.2239,1.2239,1.2237,1.2238
USDCAD,20081125,220700,1.2238,1.2240,1.2235,1.2239
USDCAD,20081125,220800,1.2240,1.2240,1.2238,1.2238
USDCAD,20081125,220900,1.2239,1.2239,1.2238,1.2238
USDCAD,20081125,221000,1.2238,1.2238,1.2238,1.2238
USDCAD,20081125,221100,1.2238,1.2239,1.2237,1.2239
USDCAD,20081125,221200,1.2240,1.2240,1.2239,1.2239
USDCAD,20081125,221300,1.2239,1.2240,1.2238,1.2239
USDCAD,20081125,221400,1.2239,1.2241,1.2239,1.2241
USDCAD,20081125,221500,1.2241,1.2242,1.2241,1.2241
USDCAD,20081125,221600,1.2242,1.2248,1.2242,1.2248
USDCAD,20081125,221700,1.2247,1.2248,1.2247,1.2247
USDCAD,20081125,221800,1.2246,1.2247,1.2246,1.2247
USDCAD,20081125,221900,1.2248,1.2253,1.2248,1.2252
USDCAD,20081125,222000,1.2251,1.2252,1.2251,1.2252
USDCAD,20081125,222100,1.2251,1.2253,1.2250,1.2253
USDCAD,20081125,222200,1.2253,1.2254,1.2253,1.2254
USDCAD,20081125,222300,1.2255,1.2255,1.2254,1.2254
USDCAD,20081125,222400,1.2254,1.2258,1.2254,1.2258
USDCAD,20081125,222500,1.2257,1.2260,1.2257,1.2260
USDCAD,20081125,222600,1.2260,1.2260,1.2259,1.2259
USDCAD,20081125,222700,1.2259,1.2259,1.2258,1.2258
USDCAD,20081125,222800,1.2258,1.2261,1.2258,1.2260
USDCAD,20081125,222900,1.2261,1.2263,1.2261,1.2263
USDCAD,20081125,223000,1.2264,1.2265,1.2264,1.2265
USDCAD,20081125,223100,1.2264,1.2264,1.2257,1.2257
USDCAD,20081125,223200,1.2258,1.2258,1.2258,1.2258
USDCAD,20081125,223300,1.2258,1.2258,1.2257,1.2258
USDCAD,20081125,223400,1.2258,1.2258,1.2255,1.2255
USDCAD,20081125,223500,1.2255,1.2255,1.2251,1.2251
USDCAD,20081125,223600,1.2252,1.2253,1.2251,1.2252
USDCAD,20081125,223700,1.2255,1.2261,1.2254,1.2254
USDCAD,20081125,223800,1.2253,1.2256,1.2253,1.2256
USDCAD,20081125,223900,1.2255,1.2256,1.2255,1.2255
USDCAD,20081125,224000,1.2255,1.2256,1.2255,1.2256
USDCAD,20081125,224100,1.2256,1.2256,1.2254,1.2254
USDCAD,20081125,224200,1.2253,1.2253,1.2251,1.2251
USDCAD,20081125,224300,1.2251,1.2251,1.2248,1.2248
USDCAD,20081125,224400,1.2248,1.2248,1.2243,1.2243
USDCAD,20081125,224500,1.2242,1.2243,1.2237,1.2237
USDCAD,20081125,224600,1.2237,1.2240,1.2237,1.2239
USDCAD,20081125,224700,1.2240,1.2250,1.2240,1.2250
USDCAD,20081125,224800,1.2251,1.2258,1.2247,1.2249
USDCAD,20081125,224900,1.2248,1.2248,1.2238,1.2240
USDCAD,20081125,225000,1.2242,1.2243,1.2241,1.2241
USDCAD,20081125,225100,1.2241,1.2255,1.2241,1.2250
USDCAD,20081125,225200,1.2249,1.2249,1.2242,1.2243
USDCAD,20081125,225300,1.2242,1.2243,1.2238,1.2238
USDCAD,20081125,225400,1.2237,1.2244,1.2237,1.2242
USDCAD,20081125,225500,1.2243,1.2245,1.2243,1.2243
USDCAD,20081125,225600,1.2244,1.2245,1.2243,1.2243
USDCAD,20081125,225700,1.2242,1.2242,1.2240,1.2240
USDCAD,20081125,225800,1.2240,1.2253,1.2240,1.2250
USDCAD,20081125,225900,1.2247,1.2251,1.2245,1.2251
USDCAD,20081125,230000,1.2250,1.2253,1.2248,1.2248
USDCAD,20081125,230100,1.2247,1.2248,1.2246,1.2248
USDCAD,20081125,230200,1.2249,1.2249,1.2246,1.2247
USDCAD,20081125,230300,1.2247,1.2251,1.2247,1.2251
USDCAD,20081125,230400,1.2252,1.2259,1.2252,1.2256
USDCAD,20081125,230500,1.2257,1.2264,1.2257,1.2264
USDCAD,20081125,230600,1.2263,1.2272,1.2262,1.2268
USDCAD,20081125,230700,1.2269,1.2270,1.2266,1.2266
USDCAD,20081125,230800,1.2267,1.2269,1.2267,1.2268
USDCAD,20081125,230900,1.2268,1.2268,1.2268,1.2268
USDCAD,20081125,231000,1.2268,1.2280,1.2268,1.2280
USDCAD,20081125,231100,1.2281,1.2281,1.2278,1.2278
USDCAD,20081125,231200,1.2277,1.2280,1.2277,1.2279
USDCAD,20081125,231300,1.2278,1.2279,1.2278,1.2279
USDCAD,20081125,231400,1.2279,1.2279,1.2278,1.2279
USDCAD,20081125,231500,1.2278,1.2289,1.2277,1.2289
USDCAD,20081125,231600,1.2288,1.2288,1.2288,1.2288
USDCAD,20081125,231700,1.2288,1.2288,1.2287,1.2287
USDCAD,20081125,231800,1.2287,1.2290,1.2286,1.2288
USDCAD,20081125,231900,1.2287,1.2290,1.2284,1.2285
USDCAD,20081125,232000,1.2287,1.2288,1.2286,1.2286
USDCAD,20081125,232100,1.2286,1.2288,1.2286,1.2288
USDCAD,20081125,232200,1.2288,1.2288,1.2286,1.2287
USDCAD,20081125,232300,1.2287,1.2289,1.2287,1.2289
USDCAD,20081125,232400,1.2289,1.2289,1.2287,1.2287
USDCAD,20081125,232500,1.2287,1.2287,1.2287,1.2287
USDCAD,20081125,232600,1.2287,1.2288,1.2287,1.2288
USDCAD,20081125,232700,1.2289,1.2290,1.2287,1.2288
USDCAD,20081125,232800,1.2287,1.2289,1.2287,1.2289
USDCAD,20081125,232900,1.2290,1.2291,1.2290,1.2290
USDCAD,20081125,233000,1.2289,1.2290,1.2289,1.2290
USDCAD,20081125,233100,1.2289,1.2289,1.2285,1.2285
USDCAD,20081125,233200,1.2285,1.2287,1.2285,1.2287
USDCAD,20081125,233300,1.2286,1.2286,1.2284,1.2284
USDCAD,20081125,233400,1.2284,1.2285,1.2283,1.2285
USDCAD,20081125,233500,1.2285,1.2286,1.2284,1.2285
USDCAD,20081125,233600,1.2285,1.2286,1.2285,1.2285
USDCAD,20081125,233700,1.2284,1.2285,1.2284,1.2285
USDCAD,20081125,233800,1.2286,1.2288,1.2284,1.2288
USDCAD,20081125,233900,1.2288,1.2289,1.2286,1.2287
USDCAD,20081125,234000,1.2288,1.2289,1.2288,1.2289
USDCAD,20081125,234100,1.2288,1.2288,1.2286,1.2288
USDCAD,20081125,234200,1.2289,1.2289,1.2286,1.2288
USDCAD,20081125,234300,1.2288,1.2289,1.2286,1.2286
USDCAD,20081125,234400,1.2287,1.2288,1.2287,1.2287
USDCAD,20081125,234500,1.2286,1.2286,1.2285,1.2286
USDCAD,20081125,234600,1.2286,1.2287,1.2286,1.2287
USDCAD,20081125,234700,1.2287,1.2287,1.2285,1.2286
USDCAD,20081125,234800,1.2286,1.2288,1.2286,1.2288
USDCAD,20081125,234900,1.2288,1.2288,1.2288,1.2288
USDCAD,20081125,235000,1.2288,1.2288,1.2286,1.2286
USDCAD,20081125,235100,1.2286,1.2286,1.2286,1.2286
USDCAD,20081125,235200,1.2286,1.2286,1.2286,1.2286
USDCAD,20081125,235300,1.2286,1.2286,1.2286,1.2286
USDCAD,20081125,235400,1.2286,1.2287,1.2286,1.2287
USDCAD,20081125,235500,1.2288,1.2288,1.2287,1.2288
USDCAD,20081125,235600,1.2288,1.2288,1.2287,1.2287
USDCAD,20081125,235700,1.2287,1.2287,1.2287,1.2287
USDCAD,20081125,235800,1.2287,1.2287,1.2286,1.2287
USDCAD,20081125,235900,1.2287,1.2288,1.2286,1.2287
USDCAD,20081126,000000,1.2287,1.2287,1.2287,1.2287
EURCAD,20081125,000100,1.5935,1.5935,1.5927,1.5927
EURCAD,20081125,000200,1.5926,1.5933,1.5926,1.5933
EURCAD,20081125,000300,1.5934,1.5934,1.5933,1.5934
EURCAD,20081125,000400,1.5935,1.5935,1.5932,1.5932
EURCAD,20081125,000500,1.5933,1.5935,1.5933,1.5935
EURCAD,20081125,000600,1.5934,1.5934,1.5933,1.5934
EURCAD,20081125,000700,1.5933,1.5933,1.5925,1.5925
EURCAD,20081125,000800,1.5924,1.5924,1.5920,1.5922
EURCAD,20081125,000900,1.5923,1.5923,1.5922,1.5923
EURCAD,20081125,001000,1.5922,1.5923,1.5922,1.5922
EURCAD,20081125,001100,1.5924,1.5937,1.5924,1.5937
EURCAD,20081125,001200,1.5938,1.5940,1.5938,1.5940
EURCAD,20081125,001300,1.5941,1.5941,1.5939,1.5941
EURCAD,20081125,001400,1.5940,1.5943,1.5940,1.5943
EURCAD,20081125,001500,1.5944,1.5946,1.5944,1.5944
EURCAD,20081125,001600,1.5943,1.5945,1.5943,1.5943
EURCAD,20081125,001700,1.5947,1.5954,1.5947,1.5951
EURCAD,20081125,001800,1.5950,1.5950,1.5949,1.5949
EURCAD,20081125,001900,1.5950,1.5951,1.5949,1.5949
EURCAD,20081125,002000,1.5946,1.5946,1.5943,1.5943
EURCAD,20081125,002100,1.5944,1.5944,1.5941,1.5942
EURCAD,20081125,002200,1.5941,1.5946,1.5941,1.5943
EURCAD,20081125,002300,1.5941,1.5941,1.5938,1.5940
EURCAD,20081125,002400,1.5942,1.5942,1.5939,1.5939
EURCAD,20081125,002500,1.5940,1.5941,1.5931,1.5936
EURCAD,20081125,002600,1.5935,1.5937,1.5935,1.5937
EURCAD,20081125,002700,1.5938,1.5939,1.5934,1.5934
EURCAD,20081125,002800,1.5928,1.5928,1.5921,1.5921
EURCAD,20081125,002900,1.5922,1.5924,1.5922,1.5924
EURCAD,20081125,003000,1.5925,1.5925,1.5923,1.5923
EURCAD,20081125,003100,1.5922,1.5923,1.5920,1.5921
EURCAD,20081125,003200,1.5922,1.5925,1.5922,1.5925
EURCAD,20081125,003300,1.5926,1.5927,1.5926,1.5927
EURCAD,20081125,003400,1.5926,1.5926,1.5925,1.5925
EURCAD,20081125,003500,1.5924,1.5924,1.5919,1.5919
EURCAD,20081125,003600,1.5920,1.5920,1.5913,1.5913
EURCAD,20081125,003700,1.5914,1.5921,1.5913,1.5921
EURCAD,20081125,003800,1.5922,1.5923,1.5919,1.5919
EURCAD,20081125,003900,1.5920,1.5920,1.5920,1.5920
EURCAD,20081125,004000,1.5921,1.5925,1.5919,1.5923
EURCAD,20081125,004100,1.5922,1.5924,1.5922,1.5924
EURCAD,20081125,004200,1.5923,1.5924,1.5923,1.5923
EURCAD,20081125,004300,1.5922,1.5924,1.5922,1.5924
EURCAD,20081125,004400,1.5925,1.5941,1.5925,1.5931
EURCAD,20081125,004500,1.5930,1.5930,1.5927,1.5929
EURCAD,20081125,004600,1.5928,1.5932,1.5928,1.5932
EURCAD,20081125,004700,1.5931,1.5931,1.5929,1.5931
EURCAD,20081125,004800,1.5934,1.5939,1.5934,1.5936
EURCAD,20081125,004900,1.5937,1.5948,1.5937,1.5942
EURCAD,20081125,005000,1.5940,1.5944,1.5939,1.5941
EURCAD,20081125,005100,1.5942,1.5945,1.5942,1.5945
EURCAD,20081125,005200,1.5946,1.5949,1.5944,1.5948
EURCAD,20081125,005300,1.5947,1.5947,1.5943,1.5943
EURCAD,20081125,005400,1.5942,1.5943,1.5940,1.5940
EURCAD,20081125,005500,1.5941,1.5941,1.5938,1.5938
EURCAD,20081125,005600,1.5937,1.5937,1.5934,1.5934
EURCAD,20081125,005700,1.5933,1.5934,1.5933,1.5934
EURCAD,20081125,005800,1.5933,1.5934,1.5932,1.5933
EURCAD,20081125,005900,1.5932,1.5936,1.5932,1.5936
EURCAD,20081125,010000,1.5935,1.5935,1.5934,1.5934
EURCAD,20081125,010100,1.5933,1.5934,1.5933,1.5934
EURCAD,20081125,010200,1.5933,1.5934,1.5932,1.5932
EURCAD,20081125,010300,1.5930,1.5934,1.5929,1.5933
EURCAD,20081125,010400,1.5934,1.5935,1.5933,1.5935
EURCAD,20081125,010500,1.5935,1.5935,1.5934,1.5934
EURCAD,20081125,010600,1.5933,1.5935,1.5933,1.5935
EURCAD,20081125,010700,1.5936,1.5939,1.5936,1.5937
EURCAD,20081125,010800,1.5936,1.5937,1.5935,1.5935
EURCAD,20081125,010900,1.5934,1.5934,1.5929,1.5932
EURCAD,20081125,011000,1.5933,1.5933,1.5930,1.5930
EURCAD,20081125,011100,1.5929,1.5929,1.5918,1.5918
EURCAD,20081125,011200,1.5917,1.5917,1.5912,1.5912
EURCAD,20081125,011300,1.5913,1.5925,1.5913,1.5925
EURCAD,20081125,011400,1.5926,1.5932,1.5926,1.5932
EURCAD,20081125,011500,1.5934,1.5944,1.5934,1.5943
EURCAD,20081125,011600,1.5942,1.5946,1.5942,1.5944
EURCAD,20081125,011700,1.5943,1.5943,1.5939,1.5941
EURCAD,20081125,011800,1.5940,1.5940,1.5935,1.5938
EURCAD,20081125,011900,1.5939,1.5943,1.5939,1.5940
EURCAD,20081125,012000,1.5941,1.5943,1.5937,1.5937
EURCAD,20081125,012100,1.5935,1.5938,1.5935,1.5936
EURCAD,20081125,012200,1.5934,1.5936,1.5929,1.5936
EURCAD,20081125,012300,1.5935,1.5946,1.5934,1.5946
EURCAD,20081125,012400,1.5944,1.5944,1.5929,1.5944
EURCAD,20081125,012500,1.5943,1.5949,1.5942,1.5944
EURCAD,20081125,012600,1.5943,1.5949,1.5941,1.5949
EURCAD,20081125,012700,1.5950,1.5952,1.5950,1.5950
EURCAD,20081125,012800,1.5949,1.5949,1.5944,1.5944
EURCAD,20081125,012900,1.5946,1.5952,1.5946,1.5951
EURCAD,20081125,013000,1.5949,1.5949,1.5946,1.5949
EURCAD,20081125,013100,1.5948,1.5952,1.5948,1.5951
EURCAD,20081125,013200,1.5950,1.5950,1.5941,1.5941
EURCAD,20081125,013300,1.5942,1.5950,1.5942,1.5949
EURCAD,20081125,013400,1.5948,1.5948,1.5935,1.5935
EURCAD,20081125,013500,1.5934,1.5934,1.5928,1.5928
EURCAD,20081125,013600,1.5931,1.5940,1.5931,1.5934
EURCAD,20081125,013700,1.5933,1.5936,1.5933,1.5936
EURCAD,20081125,013800,1.5937,1.5940,1.5937,1.5940
EURCAD,20081125,013900,1.5939,1.5939,1.5937,1.5938
EURCAD,20081125,014000,1.5937,1.5938,1.5937,1.5937
EURCAD,20081125,014100,1.5936,1.5936,1.5926,1.5930
EURCAD,20081125,014200,1.5931,1.5934,1.5931,1.5934
EURCAD,20081125,014300,1.5933,1.5935,1.5932,1.5934
EURCAD,20081125,014400,1.5935,1.5935,1.5934,1.5934
EURCAD,20081125,014500,1.5935,1.5935,1.5932,1.5933
EURCAD,20081125,014600,1.5932,1.5934,1.5932,1.5932
EURCAD,20081125,014700,1.5933,1.5941,1.5933,1.5941
EURCAD,20081125,014800,1.5940,1.5942,1.5939,1.5942
EURCAD,20081125,014900,1.5941,1.5945,1.5941,1.5942
EURCAD,20081125,015000,1.5941,1.5941,1.5938,1.5939
EURCAD,20081125,015100,1.5940,1.5943,1.5940,1.5942
EURCAD,20081125,015200,1.5941,1.5941,1.5936,1.5938
EURCAD,20081125,015300,1.5939,1.5941,1.5937,1.5940
EURCAD,20081125,015400,1.5941,1.5943,1.5939,1.5942
EURCAD,20081125,015500,1.5943,1.5948,1.5941,1.5941
EURCAD,20081125,015600,1.5940,1.5946,1.5940,1.5944
EURCAD,20081125,015700,1.5945,1.5947,1.5940,1.5940
EURCAD,20081125,015800,1.5941,1.5941,1.5937,1.5937
EURCAD,20081125,015900,1.5938,1.5938,1.5937,1.5937
EURCAD,20081125,020000,1.5938,1.5940,1.5938,1.5939
EURCAD,20081125,020100,1.5938,1.5941,1.5934,1.5936
EURCAD,20081125,020200,1.5937,1.5940,1.5937,1.5939
EURCAD,20081125,020300,1.5940,1.5941,1.5938,1.5941
EURCAD,20081125,020400,1.5942,1.5942,1.5932,1.5932
EURCAD,20081125,020500,1.5933,1.5934,1.5930,1.5931
EURCAD,20081125,020600,1.5932,1.5934,1.5931,1.5933
EURCAD,20081125,020700,1.5934,1.5934,1.5929,1.5931
EURCAD,20081125,020800,1.5930,1.5931,1.5928,1.5928
EURCAD,20081125,020900,1.5927,1.5928,1.5918,1.5918
EURCAD,20081125,021000,1.5919,1.5919,1.5916,1.5918
EURCAD,20081125,021100,1.5919,1.5923,1.5919,1.5922
EURCAD,20081125,021200,1.5921,1.5929,1.5921,1.5929
EURCAD,20081125,021300,1.5928,1.5928,1.5922,1.5922
EURCAD,20081125,021400,1.5923,1.5923,1.5919,1.5920
EURCAD,20081125,021500,1.5921,1.5922,1.5913,1.5916
EURCAD,20081125,021600,1.5917,1.5925,1.5917,1.5925
EURCAD,20081125,021700,1.5924,1.5924,1.5919,1.5919
EURCAD,20081125,021800,1.5920,1.5926,1.5920,1.5926
EURCAD,20081125,021900,1.5927,1.5928,1.5927,1.5927
EURCAD,20081125,022000,1.5928,1.5929,1.5927,1.5929
EURCAD,20081125,022100,1.5930,1.5931,1.5930,1.5931
EURCAD,20081125,022200,1.5932,1.5935,1.5932,1.5934
EURCAD,20081125,022300,1.5933,1.5934,1.5932,1.5934
EURCAD,20081125,022400,1.5936,1.5939,1.5934,1.5934
EURCAD,20081125,022500,1.5933,1.5940,1.5933,1.5939
EURCAD,20081125,022600,1.5940,1.5947,1.5936,1.5936
EURCAD,20081125,022700,1.5937,1.5940,1.5937,1.5939
EURCAD,20081125,022800,1.5938,1.5938,1.5937,1.5938
EURCAD,20081125,022900,1.5939,1.5940,1.5937,1.5937
EURCAD,20081125,023000,1.5936,1.5936,1.5935,1.5935
EURCAD,20081125,023100,1.5934,1.5934,1.5931,1.5932
EURCAD,20081125,023200,1.5933,1.5938,1.5932,1.5938
EURCAD,20081125,023300,1.5939,1.5944,1.5939,1.5939
EURCAD,20081125,023400,1.5937,1.5937,1.5936,1.5936
EURCAD,20081125,023500,1.5935,1.5936,1.5935,1.5936
EURCAD,20081125,023600,1.5935,1.5936,1.5935,1.5935
EURCAD,20081125,023700,1.5934,1.5934,1.5934,1.5934
EURCAD,20081125,023800,1.5933,1.5933,1.5931,1.5931
EURCAD,20081125,023900,1.5932,1.5942,1.5932,1.5942
EURCAD,20081125,024000,1.5943,1.5943,1.5931,1.5932
EURCAD,20081125,024100,1.5931,1.5931,1.5927,1.5928
EURCAD,20081125,024200,1.5929,1.5930,1.5928,1.5930
EURCAD,20081125,024300,1.5929,1.5929,1.5927,1.5927
EURCAD,20081125,024400,1.5928,1.5928,1.5926,1.5927
EURCAD,20081125,024500,1.5928,1.5932,1.5928,1.5932
EURCAD,20081125,024600,1.5933,1.5938,1.5933,1.5934
EURCAD,20081125,024700,1.5935,1.5937,1.5933,1.5937
EURCAD,20081125,024800,1.5938,1.5938,1.5934,1.5934
EURCAD,20081125,024900,1.5935,1.5937,1.5935,1.5935
EURCAD,20081125,025000,1.5933,1.5933,1.5931,1.5931
EURCAD,20081125,025100,1.5932,1.5933,1.5921,1.5927
EURCAD,20081125,025200,1.5928,1.5929,1.5920,1.5922
EURCAD,20081125,025300,1.5923,1.5925,1.5922,1.5923
EURCAD,20081125,025400,1.5924,1.5925,1.5924,1.5925
EURCAD,20081125,025500,1.5926,1.5928,1.5925,1.5928
EURCAD,20081125,025600,1.5929,1.5929,1.5925,1.5927
EURCAD,20081125,025700,1.5926,1.5927,1.5925,1.5927
EURCAD,20081125,025800,1.5928,1.5931,1.5928,1.5931
EURCAD,20081125,025900,1.5930,1.5932,1.5929,1.5932
EURCAD,20081125,030000,1.5933,1.5941,1.5933,1.5940
EURCAD,20081125,030100,1.5941,1.5945,1.5940,1.5944
EURCAD,20081125,030200,1.5943,1.5943,1.5941,1.5941
EURCAD,20081125,030300,1.5941,1.5945,1.5941,1.5945
EURCAD,20081125,030400,1.5947,1.5947,1.5937,1.5937
EURCAD,20081125,030500,1.5935,1.5935,1.5930,1.5931
EURCAD,20081125,030600,1.5932,1.5936,1.5932,1.5934
EURCAD,20081125,030700,1.5933,1.5937,1.5933,1.5937
EURCAD,20081125,030800,1.5938,1.5939,1.5937,1.5937
EURCAD,20081125,030900,1.5936,1.5939,1.5935,1.5938
EURCAD,20081125,031000,1.5937,1.5937,1.5934,1.5935
EURCAD,20081125,031100,1.5936,1.5937,1.5935,1.5937
EURCAD,20081125,031200,1.5938,1.5943,1.5938,1.5941
EURCAD,20081125,031300,1.5940,1.5940,1.5938,1.5938
EURCAD,20081125,031400,1.5937,1.5943,1.5937,1.5942
EURCAD,20081125,031500,1.5941,1.5946,1.5941,1.5941
EURCAD,20081125,031600,1.5940,1.5944,1.5938,1.5944
EURCAD,20081125,031700,1.5946,1.5946,1.5942,1.5942
EURCAD,20081125,031800,1.5941,1.5946,1.5940,1.5943
EURCAD,20081125,031900,1.5944,1.5946,1.5942,1.5944
EURCAD,20081125,032000,1.5943,1.5948,1.5943,1.5947
EURCAD,20081125,032100,1.5948,1.5952,1.5948,1.5952
EURCAD,20081125,032200,1.5953,1.5954,1.5949,1.5952
EURCAD,20081125,032300,1.5953,1.5956,1.5945,1.5956
EURCAD,20081125,032400,1.5957,1.5957,1.5952,1.5954
EURCAD,20081125,032500,1.5955,1.5957,1.5946,1.5946
EURCAD,20081125,032600,1.5949,1.5950,1.5945,1.5945
EURCAD,20081125,032700,1.5944,1.5945,1.5944,1.5944
EURCAD,20081125,032800,1.5943,1.5943,1.5937,1.5937
EURCAD,20081125,032900,1.5936,1.5942,1.5936,1.5942
EURCAD,20081125,033000,1.5943,1.5943,1.5940,1.5942
EURCAD,20081125,033100,1.5941,1.5946,1.5940,1.5946
EURCAD,20081125,033200,1.5945,1.5945,1.5940,1.5940
EURCAD,20081125,033300,1.5941,1.5944,1.5941,1.5942
EURCAD,20081125,033400,1.5941,1.5944,1.5941,1.5944
EURCAD,20081125,033500,1.5943,1.5944,1.5942,1.5942
EURCAD,20081125,033600,1.5942,1.5942,1.5941,1.5941
EURCAD,20081125,033700,1.5940,1.5940,1.5933,1.5934
EURCAD,20081125,033800,1.5933,1.5936,1.5933,1.5936
EURCAD,20081125,033900,1.5935,1.5935,1.5933,1.5934
EURCAD,20081125,034000,1.5933,1.5937,1.5930,1.5937
EURCAD,20081125,034100,1.5935,1.5935,1.5929,1.5929
EURCAD,20081125,034200,1.5928,1.5928,1.5925,1.5925
EURCAD,20081125,034300,1.5924,1.5928,1.5923,1.5927
EURCAD,20081125,034400,1.5926,1.5926,1.5925,1.5925
EURCAD,20081125,034500,1.5924,1.5925,1.5924,1.5925
EURCAD,20081125,034600,1.5926,1.5926,1.5922,1.5922
EURCAD,20081125,034700,1.5921,1.5921,1.5920,1.5921
EURCAD,20081125,034800,1.5920,1.5921,1.5918,1.5920
EURCAD,20081125,034900,1.5919,1.5922,1.5919,1.5922
EURCAD,20081125,035000,1.5923,1.5924,1.5921,1.5921
EURCAD,20081125,035100,1.5922,1.5923,1.5922,1.5923
EURCAD,20081125,035200,1.5922,1.5923,1.5921,1.5921
EURCAD,20081125,035300,1.5922,1.5922,1.5921,1.5921
EURCAD,20081125,035400,1.5920,1.5920,1.5917,1.5917
EURCAD,20081125,035500,1.5918,1.5919,1.5917,1.5919
EURCAD,20081125,035600,1.5918,1.5920,1.5915,1.5920
EURCAD,20081125,035700,1.5919,1.5919,1.5916,1.5916
EURCAD,20081125,035800,1.5917,1.5922,1.5917,1.5921
EURCAD,20081125,035900,1.5922,1.5928,1.5921,1.5921
EURCAD,20081125,040000,1.5921,1.5921,1.5920,1.5920
EURCAD,20081125,040100,1.5921,1.5923,1.5918,1.5919
EURCAD,20081125,040200,1.5920,1.5920,1.5914,1.5916
EURCAD,20081125,040300,1.5917,1.5920,1.5916,1.5920
EURCAD,20081125,040400,1.5919,1.5924,1.5918,1.5924
EURCAD,20081125,040500,1.5923,1.5928,1.5922,1.5928
EURCAD,20081125,040600,1.5927,1.5928,1.5926,1.5928
EURCAD,20081125,040700,1.5927,1.5928,1.5925,1.5927
EURCAD,20081125,040800,1.5926,1.5926,1.5915,1.5917
EURCAD,20081125,040900,1.5921,1.5923,1.5920,1.5921
EURCAD,20081125,041000,1.5922,1.5925,1.5922,1.5925
EURCAD,20081125,041100,1.5924,1.5926,1.5922,1.5926
EURCAD,20081125,041200,1.5927,1.5929,1.5924,1.5924
EURCAD,20081125,041300,1.5925,1.5928,1.5925,1.5927
EURCAD,20081125,041400,1.5928,1.5928,1.5926,1.5926
EURCAD,20081125,041500,1.5924,1.5924,1.5921,1.5922
EURCAD,20081125,041600,1.5923,1.5929,1.5922,1.5928
EURCAD,20081125,041700,1.5929,1.5933,1.5928,1.5932
EURCAD,20081125,041800,1.5931,1.5931,1.5926,1.5927
EURCAD,20081125,041900,1.5926,1.5927,1.5924,1.5927
EURCAD,20081125,042000,1.5928,1.5930,1.5928,1.5929
EURCAD,20081125,042100,1.5930,1.5931,1.5929,1.5930
EURCAD,20081125,042200,1.5929,1.5930,1.5928,1.5930
EURCAD,20081125,042300,1.5931,1.5932,1.5930,1.5932
EURCAD,20081125,042400,1.5931,1.5931,1.5929,1.5931
EURCAD,20081125,042500,1.5932,1.5932,1.5924,1.5924
EURCAD,20081125,042600,1.5923,1.5925,1.5918,1.5925
EURCAD,20081125,042700,1.5926,1.5928,1.5926,1.5928
EURCAD,20081125,042800,1.5927,1.5928,1.5925,1.5925
EURCAD,20081125,042900,1.5924,1.5927,1.5924,1.5926
EURCAD,20081125,043000,1.5925,1.5926,1.5914,1.5914
EURCAD,20081125,043100,1.5915,1.5920,1.5915,1.5918
EURCAD,20081125,043200,1.5916,1.5919,1.5914,1.5916
EURCAD,20081125,043300,1.5915,1.5915,1.5913,1.5913
EURCAD,20081125,043400,1.5914,1.5916,1.5913,1.5915
EURCAD,20081125,043500,1.5916,1.5923,1.5916,1.5923
EURCAD,20081125,043600,1.5925,1.5925,1.5922,1.5924
EURCAD,20081125,043700,1.5925,1.5931,1.5925,1.5931
EURCAD,20081125,043800,1.5930,1.5931,1.5930,1.5931
EURCAD,20081125,043900,1.5930,1.5930,1.5913,1.5921
EURCAD,20081125,044000,1.5922,1.5923,1.5921,1.5922
EURCAD,20081125,044100,1.5920,1.5920,1.5915,1.5915
EURCAD,20081125,044200,1.5914,1.5924,1.5914,1.5924
EURCAD,20081125,044300,1.5923,1.5923,1.5919,1.5919
EURCAD,20081125,044400,1.5920,1.5920,1.5918,1.5920
EURCAD,20081125,044500,1.5922,1.5922,1.5920,1.5921
EURCAD,20081125,044600,1.5920,1.5926,1.5920,1.5925
EURCAD,20081125,044700,1.5926,1.5930,1.5926,1.5930
EURCAD,20081125,044800,1.5929,1.5936,1.5929,1.5932
EURCAD,20081125,044900,1.5931,1.5931,1.5928,1.5929
EURCAD,20081125,045000,1.5930,1.5930,1.5930,1.5930
EURCAD,20081125,045100,1.5929,1.5929,1.5923,1.5926
EURCAD,20081125,045200,1.5927,1.5927,1.5924,1.5924
EURCAD,20081125,045300,1.5923,1.5923,1.5919,1.5920
EURCAD,20081125,045400,1.5919,1.5919,1.5910,1.5917
EURCAD,20081125,045500,1.5918,1.5938,1.5918,1.5938
EURCAD,20081125,045600,1.5937,1.5939,1.5935,1.5939
EURCAD,20081125,045700,1.5940,1.5941,1.5938,1.5941
EURCAD,20081125,045800,1.5942,1.5943,1.5935,1.5935
EURCAD,20081125,045900,1.5936,1.5938,1.5935,1.5938
EURCAD,20081125,050000,1.5937,1.5937,1.5931,1.5931
EURCAD,20081125,050100,1.5930,1.5930,1.5920,1.5920
EURCAD,20081125,050200,1.5922,1.5926,1.5922,1.5924
EURCAD,20081125,050300,1.5925,1.5929,1.5924,1.5925
EURCAD,20081125,050400,1.5924,1.5924,1.5921,1.5923
EURCAD,20081125,050500,1.5924,1.5939,1.5924,1.5935
EURCAD,20081125,050600,1.5934,1.5938,1.5930,1.5937
EURCAD,20081125,050700,1.5934,1.5941,1.5932,1.5941
EURCAD,20081125,050800,1.5942,1.5944,1.5941,1.5944
EURCAD,20081125,050900,1.5945,1.5946,1.5941,1.5941
EURCAD,20081125,051000,1.5939,1.5941,1.5937,1.5941
EURCAD,20081125,051100,1.5940,1.5943,1.5940,1.5940
EURCAD,20081125,051200,1.5941,1.5953,1.5941,1.5951
EURCAD,20081125,051300,1.5952,1.5952,1.5945,1.5946
EURCAD,20081125,051400,1.5947,1.5948,1.5946,1.5948
EURCAD,20081125,051500,1.5947,1.5948,1.5947,1.5948
EURCAD,20081125,051600,1.5947,1.5947,1.5944,1.5945
EURCAD,20081125,051700,1.5946,1.5947,1.5941,1.5943
EURCAD,20081125,051800,1.5942,1.5944,1.5941,1.5942
EURCAD,20081125,051900,1.5943,1.5947,1.5943,1.5947
EURCAD,20081125,052000,1.5949,1.5951,1.5943,1.5943
EURCAD,20081125,052100,1.5941,1.5942,1.5939,1.5939
EURCAD,20081125,052200,1.5938,1.5938,1.5934,1.5937
EURCAD,20081125,052300,1.5938,1.5940,1.5937,1.5940
EURCAD,20081125,052400,1.5939,1.5941,1.5939,1.5941
EURCAD,20081125,052500,1.5942,1.5948,1.5942,1.5948
EURCAD,20081125,052600,1.5947,1.5950,1.5947,1.5950
EURCAD,20081125,052700,1.5949,1.5949,1.5942,1.5947
EURCAD,20081125,052800,1.5946,1.5947,1.5944,1.5944
EURCAD,20081125,052900,1.5943,1.5951,1.5942,1.5948
EURCAD,20081125,053000,1.5945,1.5945,1.5934,1.5935
EURCAD,20081125,053100,1.5934,1.5940,1.5933,1.5938
EURCAD,20081125,053200,1.5939,1.5940,1.5937,1.5940
EURCAD,20081125,053300,1.5942,1.5942,1.5938,1.5938
EURCAD,20081125,053400,1.5937,1.5939,1.5937,1.5939
EURCAD,20081125,053500,1.5940,1.5942,1.5940,1.5942
EURCAD,20081125,053600,1.5943,1.5943,1.5937,1.5937
EURCAD,20081125,053700,1.5938,1.5938,1.5934,1.5936
EURCAD,20081125,053800,1.5935,1.5936,1.5934,1.5934
EURCAD,20081125,053900,1.5935,1.5935,1.5929,1.5933
EURCAD,20081125,054000,1.5932,1.5932,1.5931,1.5931
EURCAD,20081125,054100,1.5932,1.5932,1.5930,1.5932
EURCAD,20081125,054200,1.5933,1.5937,1.5933,1.5936
EURCAD,20081125,054300,1.5935,1.5938,1.5934,1.5934
EURCAD,20081125,054400,1.5933,1.5939,1.5932,1.5938
EURCAD,20081125,054500,1.5937,1.5937,1.5934,1.5935
EURCAD,20081125,054600,1.5936,1.5940,1.5936,1.5940
EURCAD,20081125,054700,1.5939,1.5939,1.5937,1.5938
EURCAD,20081125,054800,1.5937,1.5939,1.5937,1.5938
EURCAD,20081125,054900,1.5939,1.5941,1.5939,1.5941
EURCAD,20081125,055000,1.5942,1.5942,1.5941,1.5942
EURCAD,20081125,055100,1.5943,1.5944,1.5940,1.5944
EURCAD,20081125,055200,1.5943,1.5947,1.5943,1.5947
EURCAD,20081125,055300,1.5946,1.5949,1.5944,1.5949
EURCAD,20081125,055400,1.5950,1.5952,1.5950,1.5952
EURCAD,20081125,055500,1.5953,1.5954,1.5949,1.5949
EURCAD,20081125,055600,1.5948,1.5948,1.5944,1.5944
EURCAD,20081125,055700,1.5943,1.5944,1.5943,1.5944
EURCAD,20081125,055800,1.5943,1.5944,1.5942,1.5944
EURCAD,20081125,055900,1.5945,1.5947,1.5943,1.5946
EURCAD,20081125,060000,1.5945,1.5946,1.5943,1.5944
EURCAD,20081125,060100,1.5945,1.5946,1.5944,1.5946
EURCAD,20081125,060200,1.5947,1.5947,1.5947,1.5947
EURCAD,20081125,060300,1.5948,1.5949,1.5948,1.5949
EURCAD,20081125,060400,1.5950,1.5950,1.5949,1.5949
EURCAD,20081125,060500,1.5950,1.5953,1.5949,1.5953
EURCAD,20081125,060600,1.5952,1.5953,1.5950,1.5953
EURCAD,20081125,060700,1.5954,1.5957,1.5952,1.5952
EURCAD,20081125,060800,1.5951,1.5951,1.5946,1.5947
EURCAD,20081125,060900,1.5946,1.5946,1.5941,1.5941
EURCAD,20081125,061000,1.5942,1.5944,1.5941,1.5944
EURCAD,20081125,061100,1.5944,1.5944,1.5944,1.5944
EURCAD,20081125,061200,1.5945,1.5946,1.5944,1.5945
EURCAD,20081125,061300,1.5946,1.5955,1.5946,1.5955
EURCAD,20081125,061400,1.5954,1.5954,1.5946,1.5946
EURCAD,20081125,061500,1.5947,1.5947,1.5936,1.5936
EURCAD,20081125,061600,1.5937,1.5940,1.5936,1.5939
EURCAD,20081125,061700,1.5940,1.5944,1.5940,1.5944
EURCAD,20081125,061800,1.5946,1.5947,1.5944,1.5947
EURCAD,20081125,061900,1.5946,1.5950,1.5946,1.5950
EURCAD,20081125,062000,1.5949,1.5949,1.5948,1.5949
EURCAD,20081125,062100,1.5948,1.5951,1.5948,1.5951
EURCAD,20081125,062200,1.5950,1.5951,1.5949,1.5949
EURCAD,20081125,062300,1.5948,1.5948,1.5942,1.5943
EURCAD,20081125,062400,1.5944,1.5944,1.5938,1.5939
EURCAD,20081125,062500,1.5938,1.5940,1.5938,1.5940
EURCAD,20081125,062600,1.5939,1.5940,1.5932,1.5932
EURCAD,20081125,062700,1.5933,1.5937,1.5933,1.5934
EURCAD,20081125,062800,1.5935,1.5935,1.5934,1.5935
EURCAD,20081125,062900,1.5936,1.5941,1.5936,1.5941
EURCAD,20081125,063000,1.5942,1.5944,1.5942,1.5942
EURCAD,20081125,063100,1.5943,1.5943,1.5941,1.5941
EURCAD,20081125,063200,1.5940,1.5945,1.5940,1.5944
EURCAD,20081125,063300,1.5943,1.5943,1.5939,1.5939
EURCAD,20081125,063400,1.5938,1.5939,1.5938,1.5939
EURCAD,20081125,063500,1.5940,1.5944,1.5939,1.5943
EURCAD,20081125,063600,1.5944,1.5948,1.5942,1.5948
EURCAD,20081125,063700,1.5949,1.5951,1.5947,1.5947
EURCAD,20081125,063800,1.5946,1.5946,1.5945,1.5946
EURCAD,20081125,063900,1.5945,1.5947,1.5945,1.5947
EURCAD,20081125,064000,1.5946,1.5953,1.5946,1.5953
EURCAD,20081125,064100,1.5954,1.5955,1.5951,1.5953
EURCAD,20081125,064200,1.5952,1.5954,1.5950,1.5952
EURCAD,20081125,064300,1.5953,1.5955,1.5949,1.5955
EURCAD,20081125,064400,1.5956,1.5958,1.5955,1.5957
EURCAD,20081125,064500,1.5956,1.5961,1.5956,1.5957
EURCAD,20081125,064600,1.5956,1.5962,1.5955,1.5961
EURCAD,20081125,064700,1.5960,1.5962,1.5960,1.5960
EURCAD,20081125,064800,1.5959,1.5959,1.5956,1.5958
EURCAD,20081125,064900,1.5957,1.5959,1.5957,1.5959
EURCAD,20081125,065000,1.5958,1.5958,1.5957,1.5958
EURCAD,20081125,065100,1.5957,1.5957,1.5952,1.5952
EURCAD,20081125,065200,1.5953,1.5953,1.5947,1.5947
EURCAD,20081125,065300,1.5946,1.5949,1.5946,1.5949
EURCAD,20081125,065400,1.5950,1.5950,1.5948,1.5949
EURCAD,20081125,065500,1.5950,1.5950,1.5948,1.5948
EURCAD,20081125,065600,1.5947,1.5947,1.5942,1.5945
EURCAD,20081125,065700,1.5946,1.5948,1.5946,1.5948
EURCAD,20081125,065800,1.5947,1.5949,1.5947,1.5948
EURCAD,20081125,065900,1.5949,1.5949,1.5946,1.5946
EURCAD,20081125,070000,1.5947,1.5947,1.5946,1.5947
EURCAD,20081125,070100,1.5946,1.5949,1.5946,1.5948
EURCAD,20081125,070200,1.5947,1.5949,1.5934,1.5934
EURCAD,20081125,070300,1.5935,1.5940,1.5935,1.5940
EURCAD,20081125,070400,1.5942,1.5943,1.5941,1.5941
EURCAD,20081125,070500,1.5940,1.5940,1.5939,1.5940
EURCAD,20081125,070600,1.5941,1.5944,1.5941,1.5942
EURCAD,20081125,070700,1.5943,1.5943,1.5941,1.5941
EURCAD,20081125,070800,1.5940,1.5941,1.5934,1.5934
EURCAD,20081125,070900,1.5935,1.5937,1.5934,1.5937
EURCAD,20081125,071000,1.5936,1.5937,1.5936,1.5937
EURCAD,20081125,071100,1.5938,1.5938,1.5936,1.5937
EURCAD,20081125,071200,1.5936,1.5942,1.5936,1.5941
EURCAD,20081125,071300,1.5940,1.5941,1.5931,1.5931
EURCAD,20081125,071400,1.5932,1.5942,1.5931,1.5941
EURCAD,20081125,071500,1.5942,1.5942,1.5933,1.5934
EURCAD,20081125,071600,1.5933,1.5943,1.5931,1.5937
EURCAD,20081125,071700,1.5936,1.5939,1.5935,1.5939
EURCAD,20081125,071800,1.5938,1.5938,1.5937,1.5937
EURCAD,20081125,071900,1.5936,1.5937,1.5936,1.5937
EURCAD,20081125,072000,1.5938,1.5945,1.5938,1.5945
EURCAD,20081125,072100,1.5946,1.5951,1.5945,1.5951
EURCAD,20081125,072200,1.5950,1.5950,1.5949,1.5950
EURCAD,20081125,072300,1.5951,1.5951,1.5939,1.5939
EURCAD,20081125,072400,1.5938,1.5938,1.5930,1.5936
EURCAD,20081125,072500,1.5935,1.5935,1.5932,1.5932
EURCAD,20081125,072600,1.5933,1.5935,1.5924,1.5924
EURCAD,20081125,072700,1.5927,1.5934,1.5927,1.5933
EURCAD,20081125,072800,1.5932,1.5934,1.5923,1.5923
EURCAD,20081125,072900,1.5922,1.5928,1.5914,1.5928
EURCAD,20081125,073000,1.5930,1.5938,1.5930,1.5938
EURCAD,20081125,073100,1.5939,1.5948,1.5937,1.5937
EURCAD,20081125,073200,1.5935,1.5939,1.5933,1.5933
EURCAD,20081125,073300,1.5931,1.5939,1.5931,1.5939
EURCAD,20081125,073400,1.5940,1.5942,1.5938,1.5942
EURCAD,20081125,073500,1.5943,1.5944,1.5938,1.5938
EURCAD,20081125,073600,1.5939,1.5948,1.5939,1.5948
EURCAD,20081125,073700,1.5947,1.5956,1.5947,1.5956
EURCAD,20081125,073800,1.5955,1.5955,1.5943,1.5943
EURCAD,20081125,073900,1.5945,1.5945,1.5926,1.5927
EURCAD,20081125,074000,1.5929,1.5941,1.5929,1.5941
EURCAD,20081125,074100,1.5940,1.5943,1.5940,1.5943
EURCAD,20081125,074200,1.5944,1.5946,1.5944,1.5946
EURCAD,20081125,074300,1.5947,1.5951,1.5947,1.5948
EURCAD,20081125,074400,1.5947,1.5951,1.5947,1.5951
EURCAD,20081125,074500,1.5950,1.5952,1.5950,1.5950
EURCAD,20081125,074600,1.5949,1.5949,1.5943,1.5948
EURCAD,20081125,074700,1.5949,1.5949,1.5943,1.5943
EURCAD,20081125,074800,1.5942,1.5946,1.5942,1.5944
EURCAD,20081125,074900,1.5943,1.5944,1.5940,1.5940
EURCAD,20081125,075000,1.5939,1.5941,1.5939,1.5940
EURCAD,20081125,075100,1.5939,1.5940,1.5938,1.5938
EURCAD,20081125,075200,1.5937,1.5937,1.5934,1.5935
EURCAD,20081125,075300,1.5936,1.5940,1.5936,1.5940
EURCAD,20081125,075400,1.5942,1.5947,1.5942,1.5946
EURCAD,20081125,075500,1.5947,1.5955,1.5947,1.5955
EURCAD,20081125,075600,1.5954,1.5954,1.5949,1.5949
EURCAD,20081125,075700,1.5939,1.5942,1.5933,1.5941
EURCAD,20081125,075800,1.5942,1.5946,1.5942,1.5944
EURCAD,20081125,075900,1.5943,1.5943,1.5937,1.5937
EURCAD,20081125,080000,1.5936,1.5937,1.5932,1.5937
EURCAD,20081125,080100,1.5938,1.5941,1.5937,1.5941
EURCAD,20081125,080200,1.5940,1.5950,1.5935,1.5950
EURCAD,20081125,080300,1.5951,1.5951,1.5940,1.5940
EURCAD,20081125,080400,1.5939,1.5954,1.5938,1.5938
EURCAD,20081125,080500,1.5934,1.5939,1.5930,1.5939
EURCAD,20081125,080600,1.5940,1.5942,1.5935,1.5939
EURCAD,20081125,080700,1.5941,1.5946,1.5941,1.5944
EURCAD,20081125,080800,1.5943,1.5943,1.5930,1.5935
EURCAD,20081125,080900,1.5936,1.5939,1.5934,1.5934
EURCAD,20081125,081000,1.5935,1.5937,1.5929,1.5929
EURCAD,20081125,081100,1.5927,1.5937,1.5926,1.5936
EURCAD,20081125,081200,1.5937,1.5941,1.5935,1.5935
EURCAD,20081125,081300,1.5934,1.5935,1.5932,1.5935
EURCAD,20081125,081400,1.5937,1.5944,1.5937,1.5944
EURCAD,20081125,081500,1.5943,1.5943,1.5935,1.5936
EURCAD,20081125,081600,1.5937,1.5939,1.5936,1.5937
EURCAD,20081125,081700,1.5936,1.5937,1.5935,1.5937
EURCAD,20081125,081800,1.5938,1.5946,1.5938,1.5946
EURCAD,20081125,081900,1.5951,1.5956,1.5951,1.5953
EURCAD,20081125,082000,1.5954,1.5960,1.5953,1.5954
EURCAD,20081125,082100,1.5955,1.5964,1.5955,1.5964
EURCAD,20081125,082200,1.5963,1.5963,1.5959,1.5959
EURCAD,20081125,082300,1.5958,1.5962,1.5958,1.5962
EURCAD,20081125,082400,1.5963,1.5965,1.5959,1.5959
EURCAD,20081125,082500,1.5958,1.5960,1.5955,1.5957
EURCAD,20081125,082600,1.5960,1.5961,1.5956,1.5956
EURCAD,20081125,082700,1.5955,1.5961,1.5955,1.5958
EURCAD,20081125,082800,1.5959,1.5964,1.5959,1.5964
EURCAD,20081125,082900,1.5965,1.5975,1.5965,1.5968
EURCAD,20081125,083000,1.5967,1.5976,1.5967,1.5976
EURCAD,20081125,083100,1.5977,1.5980,1.5977,1.5979
EURCAD,20081125,083200,1.5978,1.5978,1.5973,1.5973
EURCAD,20081125,083300,1.5972,1.5972,1.5962,1.5965
EURCAD,20081125,083400,1.5966,1.5966,1.5963,1.5963
EURCAD,20081125,083500,1.5962,1.5963,1.5958,1.5963
EURCAD,20081125,083600,1.5964,1.5966,1.5961,1.5966
EURCAD,20081125,083700,1.5965,1.5965,1.5924,1.5924
EURCAD,20081125,083800,1.5923,1.5926,1.5922,1.5924
EURCAD,20081125,083900,1.5925,1.5937,1.5925,1.5937
EURCAD,20081125,084000,1.5938,1.5940,1.5935,1.5935
EURCAD,20081125,084100,1.5934,1.5934,1.5927,1.5928
EURCAD,20081125,084200,1.5929,1.5935,1.5928,1.5931
EURCAD,20081125,084300,1.5936,1.5936,1.5929,1.5936
EURCAD,20081125,084400,1.5939,1.5950,1.5939,1.5944
EURCAD,20081125,084500,1.5943,1.5951,1.5942,1.5950
EURCAD,20081125,084600,1.5949,1.5951,1.5940,1.5940
EURCAD,20081125,084700,1.5939,1.5970,1.5939,1.5970
EURCAD,20081125,084800,1.5968,1.5980,1.5966,1.5975
EURCAD,20081125,084900,1.5974,1.5977,1.5973,1.5974
EURCAD,20081125,085000,1.5973,1.5973,1.5970,1.5973
EURCAD,20081125,085100,1.5972,1.5979,1.5972,1.5978
EURCAD,20081125,085200,1.5980,1.5980,1.5976,1.5976
EURCAD,20081125,085300,1.5977,1.5978,1.5966,1.5966
EURCAD,20081125,085400,1.5968,1.5972,1.5967,1.5972
EURCAD,20081125,085500,1.5971,1.5971,1.5964,1.5964
EURCAD,20081125,085600,1.5963,1.5964,1.5958,1.5964
EURCAD,20081125,085700,1.5963,1.5964,1.5959,1.5959
EURCAD,20081125,085800,1.5960,1.5962,1.5959,1.5962
EURCAD,20081125,085900,1.5963,1.5965,1.5963,1.5963
EURCAD,20081125,090000,1.5962,1.5964,1.5960,1.5964
EURCAD,20081125,090100,1.5965,1.5965,1.5952,1.5952
EURCAD,20081125,090200,1.5953,1.5963,1.5952,1.5958
EURCAD,20081125,090300,1.5957,1.5962,1.5957,1.5962
EURCAD,20081125,090400,1.5964,1.5968,1.5963,1.5968
EURCAD,20081125,090500,1.5971,1.5971,1.5969,1.5969
EURCAD,20081125,090600,1.5970,1.5976,1.5966,1.5975
EURCAD,20081125,090700,1.5974,1.5975,1.5969,1.5970
EURCAD,20081125,090800,1.5969,1.5970,1.5968,1.5969
EURCAD,20081125,090900,1.5970,1.5983,1.5969,1.5981
EURCAD,20081125,091000,1.5980,1.5980,1.5966,1.5969
EURCAD,20081125,091100,1.5970,1.5974,1.5969,1.5973
EURCAD,20081125,091200,1.5972,1.5974,1.5971,1.5974
EURCAD,20081125,091300,1.5975,1.5982,1.5975,1.5979
EURCAD,20081125,091400,1.5976,1.5976,1.5967,1.5968
EURCAD,20081125,091500,1.5967,1.5973,1.5967,1.5972
EURCAD,20081125,091600,1.5971,1.5971,1.5967,1.5967
EURCAD,20081125,091700,1.5965,1.5972,1.5963,1.5972
EURCAD,20081125,091800,1.5973,1.5974,1.5971,1.5971
EURCAD,20081125,091900,1.5970,1.5971,1.5969,1.5969
EURCAD,20081125,092000,1.5970,1.5976,1.5970,1.5974
EURCAD,20081125,092100,1.5975,1.5977,1.5971,1.5972
EURCAD,20081125,092200,1.5971,1.5977,1.5971,1.5977
EURCAD,20081125,092300,1.5979,1.5993,1.5979,1.5993
EURCAD,20081125,092400,1.5992,1.5995,1.5989,1.5992
EURCAD,20081125,092500,1.5993,1.5996,1.5980,1.5983
EURCAD,20081125,092600,1.5988,1.5988,1.5981,1.5985
EURCAD,20081125,092700,1.5986,1.5988,1.5979,1.5979
EURCAD,20081125,092800,1.5980,1.5986,1.5975,1.5982
EURCAD,20081125,092900,1.5983,1.5985,1.5981,1.5985
EURCAD,20081125,093000,1.5986,1.5988,1.5983,1.5988
EURCAD,20081125,093100,1.5987,1.5994,1.5985,1.5985
EURCAD,20081125,093200,1.5984,1.5991,1.5981,1.5991
EURCAD,20081125,093300,1.5990,1.5999,1.5987,1.5999
EURCAD,20081125,093400,1.6002,1.6007,1.6001,1.6005
EURCAD,20081125,093500,1.6004,1.6010,1.6004,1.6007
EURCAD,20081125,093600,1.6008,1.6009,1.6002,1.6002
EURCAD,20081125,093700,1.6001,1.6001,1.5994,1.6000
EURCAD,20081125,093800,1.6001,1.6003,1.5998,1.5998
EURCAD,20081125,093900,1.5999,1.6006,1.5993,1.5995
EURCAD,20081125,094000,1.5999,1.6002,1.5990,1.5992
EURCAD,20081125,094100,1.5991,1.5991,1.5985,1.5986
EURCAD,20081125,094200,1.5987,1.5995,1.5987,1.5993
EURCAD,20081125,094300,1.5992,1.5992,1.5989,1.5989
EURCAD,20081125,094400,1.5990,1.5990,1.5988,1.5989
EURCAD,20081125,094500,1.5988,1.5988,1.5983,1.5987
EURCAD,20081125,094600,1.5986,1.5986,1.5977,1.5977
EURCAD,20081125,094700,1.5978,1.5979,1.5976,1.5976
EURCAD,20081125,094800,1.5975,1.5980,1.5972,1.5980
EURCAD,20081125,094900,1.5979,1.5988,1.5979,1.5988
EURCAD,20081125,095000,1.5989,1.5989,1.5986,1.5989
EURCAD,20081125,095100,1.5990,1.5992,1.5985,1.5990
EURCAD,20081125,095200,1.5991,1.5998,1.5989,1.5989
EURCAD,20081125,095300,1.5988,1.5989,1.5982,1.5982
EURCAD,20081125,095400,1.5981,1.5984,1.5981,1.5981
EURCAD,20081125,095500,1.5980,1.5983,1.5976,1.5980
EURCAD,20081125,095600,1.5979,1.5981,1.5979,1.5979
EURCAD,20081125,095700,1.5980,1.5980,1.5975,1.5975
EURCAD,20081125,095800,1.5974,1.5975,1.5973,1.5974
EURCAD,20081125,095900,1.5975,1.5982,1.5973,1.5982
EURCAD,20081125,100000,1.5983,1.5991,1.5981,1.5991
EURCAD,20081125,100100,1.5995,1.5995,1.5984,1.5984
EURCAD,20081125,100200,1.5985,1.5988,1.5985,1.5986
EURCAD,20081125,100300,1.5985,1.5986,1.5984,1.5986
EURCAD,20081125,100400,1.5987,1.5989,1.5984,1.5984
EURCAD,20081125,100500,1.5980,1.5989,1.5978,1.5989
EURCAD,20081125,100600,1.5990,1.5995,1.5989,1.5995
EURCAD,20081125,100700,1.5994,1.5994,1.5991,1.5993
EURCAD,20081125,100800,1.5992,1.5997,1.5992,1.5997
EURCAD,20081125,100900,1.5998,1.6005,1.5996,1.5996
EURCAD,20081125,101000,1.5997,1.6008,1.5996,1.6007
EURCAD,20081125,101100,1.6008,1.6015,1.6007,1.6014
EURCAD,20081125,101200,1.6013,1.6013,1.6001,1.6005
EURCAD,20081125,101300,1.6006,1.6009,1.6003,1.6005
EURCAD,20081125,101400,1.6004,1.6004,1.6001,1.6002
EURCAD,20081125,101500,1.6003,1.6005,1.6003,1.6003
EURCAD,20081125,101600,1.6002,1.6002,1.5998,1.5998
EURCAD,20081125,101700,1.5999,1.5999,1.5984,1.5988
EURCAD,20081125,101800,1.5989,1.6001,1.5988,1.6000
EURCAD,20081125,101900,1.5999,1.5999,1.5989,1.5995
EURCAD,20081125,102000,1.6000,1.6033,1.6000,1.6033
EURCAD,20081125,102100,1.6032,1.6032,1.6012,1.6015
EURCAD,20081125,102200,1.6014,1.6015,1.6008,1.6008
EURCAD,20081125,102300,1.6007,1.6015,1.6006,1.6013
EURCAD,20081125,102400,1.6012,1.6012,1.6005,1.6007
EURCAD,20081125,102500,1.6008,1.6009,1.6007,1.6007
EURCAD,20081125,102600,1.6005,1.6005,1.6001,1.6002
EURCAD,20081125,102700,1.6003,1.6009,1.6003,1.6006
EURCAD,20081125,102800,1.6004,1.6004,1.5997,1.6003
EURCAD,20081125,102900,1.6001,1.6003,1.5995,1.5997
EURCAD,20081125,103000,1.5995,1.6003,1.5995,1.6002
EURCAD,20081125,103100,1.6003,1.6006,1.6003,1.6005
EURCAD,20081125,103200,1.5999,1.6002,1.5997,1.6000
EURCAD,20081125,103300,1.5999,1.6003,1.5997,1.6002
EURCAD,20081125,103400,1.6001,1.6001,1.5994,1.5995
EURCAD,20081125,103500,1.5994,1.5997,1.5993,1.5996
EURCAD,20081125,103600,1.5997,1.6001,1.5995,1.5996
EURCAD,20081125,103700,1.5995,1.5999,1.5992,1.5999
EURCAD,20081125,103800,1.5998,1.5999,1.5996,1.5997
EURCAD,20081125,103900,1.5998,1.6002,1.5998,1.6002
EURCAD,20081125,104000,1.6003,1.6003,1.5997,1.5997
EURCAD,20081125,104100,1.5996,1.6003,1.5995,1.6001
EURCAD,20081125,104200,1.6000,1.6010,1.5997,1.6010
EURCAD,20081125,104300,1.6011,1.6012,1.6010,1.6012
EURCAD,20081125,104400,1.6011,1.6011,1.6007,1.6009
EURCAD,20081125,104500,1.6010,1.6011,1.6006,1.6006
EURCAD,20081125,104600,1.6007,1.6018,1.6007,1.6018
EURCAD,20081125,104700,1.6019,1.6023,1.6019,1.6022
EURCAD,20081125,104800,1.6021,1.6021,1.6015,1.6015
EURCAD,20081125,104900,1.6014,1.6019,1.6013,1.6019
EURCAD,20081125,105000,1.6020,1.6021,1.6016,1.6017
EURCAD,20081125,105100,1.6018,1.6019,1.6012,1.6015
EURCAD,20081125,105200,1.6014,1.6014,1.6008,1.6010
EURCAD,20081125,105300,1.6009,1.6012,1.6006,1.6006
EURCAD,20081125,105400,1.6007,1.6009,1.6007,1.6007
EURCAD,20081125,105500,1.6006,1.6006,1.5999,1.5999
EURCAD,20081125,105600,1.6001,1.6002,1.5996,1.5998
EURCAD,20081125,105700,1.5999,1.6001,1.5995,1.5997
EURCAD,20081125,105800,1.5998,1.5998,1.5995,1.5995
EURCAD,20081125,105900,1.5994,1.6006,1.5992,1.6006
EURCAD,20081125,110000,1.6009,1.6010,1.6002,1.6003
EURCAD,20081125,110100,1.6004,1.6010,1.6003,1.6010
EURCAD,20081125,110200,1.6009,1.6009,1.5993,1.5993
EURCAD,20081125,110300,1.5994,1.5995,1.5993,1.5993
EURCAD,20081125,110400,1.5992,1.5992,1.5991,1.5991
EURCAD,20081125,110500,1.5990,1.5990,1.5988,1.5989
EURCAD,20081125,110600,1.5990,1.5998,1.5990,1.5996
EURCAD,20081125,110700,1.5995,1.5995,1.5986,1.5988
EURCAD,20081125,110800,1.5987,1.5988,1.5981,1.5983
EURCAD,20081125,110900,1.5976,1.5977,1.5967,1.5967
EURCAD,20081125,111000,1.5968,1.5981,1.5968,1.5981
EURCAD,20081125,111100,1.5982,1.5986,1.5979,1.5980
EURCAD,20081125,111200,1.5981,1.5986,1.5981,1.5985
EURCAD,20081125,111300,1.5984,1.5984,1.5983,1.5984
EURCAD,20081125,111400,1.5985,1.5994,1.5985,1.5994
EURCAD,20081125,111500,1.5995,1.5996,1.5980,1.5981
EURCAD,20081125,111600,1.5980,1.5991,1.5978,1.5990
EURCAD,20081125,111700,1.5991,1.5999,1.5991,1.5998
EURCAD,20081125,111800,1.5999,1.6012,1.5999,1.6004
EURCAD,20081125,111900,1.6003,1.6007,1.6002,1.6002
EURCAD,20081125,112000,1.6001,1.6004,1.5997,1.6004
EURCAD,20081125,112100,1.6005,1.6005,1.6001,1.6001
EURCAD,20081125,112200,1.6002,1.6004,1.6000,1.6001
EURCAD,20081125,112300,1.6000,1.6010,1.5999,1.6002
EURCAD,20081125,112400,1.6003,1.6003,1.5990,1.5993
EURCAD,20081125,112500,1.5992,1.5993,1.5990,1.5993
EURCAD,20081125,112600,1.5992,1.6005,1.5991,1.6003
EURCAD,20081125,112700,1.6002,1.6002,1.5995,1.5996
EURCAD,20081125,112800,1.5995,1.5995,1.5990,1.5993
EURCAD,20081125,112900,1.5991,1.5996,1.5985,1.5985
EURCAD,20081125,113000,1.5984,1.5990,1.5983,1.5990
EURCAD,20081125,113100,1.5994,1.5994,1.5985,1.5987
EURCAD,20081125,113200,1.5986,1.5986,1.5985,1.5985
EURCAD,20081125,113300,1.5988,1.5997,1.5979,1.5979
EURCAD,20081125,113400,1.5972,1.5974,1.5968,1.5968
EURCAD,20081125,113500,1.5965,1.5966,1.5958,1.5958
EURCAD,20081125,113600,1.5957,1.5972,1.5957,1.5965
EURCAD,20081125,113700,1.5961,1.5962,1.5958,1.5962
EURCAD,20081125,113800,1.5961,1.5970,1.5961,1.5965
EURCAD,20081125,113900,1.5964,1.5964,1.5961,1.5962
EURCAD,20081125,114000,1.5961,1.5966,1.5961,1.5965
EURCAD,20081125,114100,1.5964,1.5964,1.5956,1.5958
EURCAD,20081125,114200,1.5956,1.5960,1.5944,1.5960
EURCAD,20081125,114300,1.5963,1.5967,1.5954,1.5954
EURCAD,20081125,114400,1.5951,1.5954,1.5944,1.5948
EURCAD,20081125,114500,1.5951,1.5954,1.5942,1.5943
EURCAD,20081125,114600,1.5944,1.5944,1.5939,1.5940
EURCAD,20081125,114700,1.5941,1.5944,1.5940,1.5942
EURCAD,20081125,114800,1.5943,1.5948,1.5938,1.5938
EURCAD,20081125,114900,1.5939,1.5941,1.5922,1.5922
EURCAD,20081125,115000,1.5914,1.5929,1.5914,1.5926
EURCAD,20081125,115100,1.5924,1.5929,1.5924,1.5929
EURCAD,20081125,115200,1.5928,1.5928,1.5921,1.5922
EURCAD,20081125,115300,1.5921,1.5923,1.5916,1.5923
EURCAD,20081125,115400,1.5924,1.5926,1.5917,1.5918
EURCAD,20081125,115500,1.5920,1.5927,1.5918,1.5927
EURCAD,20081125,115600,1.5929,1.5929,1.5902,1.5902
EURCAD,20081125,115700,1.5903,1.5904,1.5894,1.5894
EURCAD,20081125,115800,1.5891,1.5891,1.5885,1.5890
EURCAD,20081125,115900,1.5891,1.5901,1.5891,1.5901
EURCAD,20081125,120000,1.5900,1.5910,1.5899,1.5905
EURCAD,20081125,120100,1.5904,1.5904,1.5897,1.5902
EURCAD,20081125,120200,1.5906,1.5918,1.5906,1.5917
EURCAD,20081125,120300,1.5916,1.5916,1.5902,1.5906
EURCAD,20081125,120400,1.5908,1.5912,1.5908,1.5910
EURCAD,20081125,120500,1.5907,1.5913,1.5907,1.5913
EURCAD,20081125,120600,1.5915,1.5928,1.5915,1.5928
EURCAD,20081125,120700,1.5927,1.5927,1.5920,1.5923
EURCAD,20081125,120800,1.5925,1.5926,1.5920,1.5920
EURCAD,20081125,120900,1.5917,1.5924,1.5915,1.5923
EURCAD,20081125,121000,1.5926,1.5945,1.5926,1.5937
EURCAD,20081125,121100,1.5936,1.5936,1.5932,1.5936
EURCAD,20081125,121200,1.5935,1.5941,1.5934,1.5941
EURCAD,20081125,121300,1.5940,1.5940,1.5937,1.5938
EURCAD,20081125,121400,1.5939,1.5940,1.5936,1.5940
EURCAD,20081125,121500,1.5941,1.5943,1.5938,1.5939
EURCAD,20081125,121600,1.5940,1.5941,1.5939,1.5939
EURCAD,20081125,121700,1.5940,1.5940,1.5937,1.5940
EURCAD,20081125,121800,1.5941,1.5949,1.5941,1.5949
EURCAD,20081125,121900,1.5948,1.5950,1.5946,1.5950
EURCAD,20081125,122000,1.5951,1.5965,1.5951,1.5961
EURCAD,20081125,122100,1.5962,1.5962,1.5954,1.5955
EURCAD,20081125,122200,1.5956,1.5961,1.5953,1.5954
EURCAD,20081125,122300,1.5953,1.5953,1.5951,1.5951
EURCAD,20081125,122400,1.5950,1.5952,1.5948,1.5948
EURCAD,20081125,122500,1.5949,1.5951,1.5949,1.5949
EURCAD,20081125,122600,1.5950,1.5950,1.5947,1.5949
EURCAD,20081125,122700,1.5950,1.5952,1.5950,1.5952
EURCAD,20081125,122800,1.5953,1.5953,1.5951,1.5951
EURCAD,20081125,122900,1.5952,1.5955,1.5952,1.5955
EURCAD,20081125,123000,1.5956,1.5956,1.5955,1.5955
EURCAD,20081125,123100,1.5954,1.5954,1.5951,1.5952
EURCAD,20081125,123200,1.5951,1.5951,1.5948,1.5948
EURCAD,20081125,123300,1.5947,1.5950,1.5947,1.5950
EURCAD,20081125,123400,1.5951,1.5956,1.5951,1.5955
EURCAD,20081125,123500,1.5953,1.5954,1.5951,1.5952
EURCAD,20081125,123600,1.5951,1.5951,1.5943,1.5946
EURCAD,20081125,123700,1.5944,1.5945,1.5942,1.5944
EURCAD,20081125,123800,1.5943,1.5943,1.5938,1.5938
EURCAD,20081125,123900,1.5937,1.5937,1.5931,1.5931
EURCAD,20081125,124000,1.5930,1.5932,1.5930,1.5932
EURCAD,20081125,124100,1.5931,1.5936,1.5931,1.5936
EURCAD,20081125,124200,1.5939,1.5941,1.5937,1.5941
EURCAD,20081125,124300,1.5942,1.5946,1.5942,1.5946
EURCAD,20081125,124400,1.5945,1.5945,1.5942,1.5943
EURCAD,20081125,124500,1.5940,1.5940,1.5932,1.5933
EURCAD,20081125,124600,1.5934,1.5943,1.5933,1.5941
EURCAD,20081125,124700,1.5940,1.5951,1.5938,1.5946
EURCAD,20081125,124800,1.5945,1.5947,1.5941,1.5947
EURCAD,20081125,124900,1.5946,1.5958,1.5945,1.5958
EURCAD,20081125,125000,1.5959,1.5960,1.5950,1.5951
EURCAD,20081125,125100,1.5950,1.5951,1.5948,1.5948
EURCAD,20081125,125200,1.5950,1.5950,1.5947,1.5948
EURCAD,20081125,125300,1.5949,1.5951,1.5944,1.5951
EURCAD,20081125,125400,1.5950,1.5966,1.5948,1.5966
EURCAD,20081125,125500,1.5965,1.5965,1.5960,1.5962
EURCAD,20081125,125600,1.5963,1.5964,1.5960,1.5961
EURCAD,20081125,125700,1.5962,1.5968,1.5959,1.5963
EURCAD,20081125,125800,1.5962,1.5962,1.5955,1.5955
EURCAD,20081125,125900,1.5956,1.5958,1.5955,1.5957
EURCAD,20081125,130000,1.5958,1.5959,1.5955,1.5959
EURCAD,20081125,130100,1.5958,1.5960,1.5955,1.5955
EURCAD,20081125,130200,1.5956,1.5961,1.5954,1.5961
EURCAD,20081125,130300,1.5962,1.5963,1.5947,1.5948
EURCAD,20081125,130400,1.5947,1.5948,1.5944,1.5948
EURCAD,20081125,130500,1.5947,1.5948,1.5947,1.5947
EURCAD,20081125,130600,1.5946,1.5946,1.5923,1.5930
EURCAD,20081125,130700,1.5931,1.5932,1.5928,1.5931
EURCAD,20081125,130800,1.5930,1.5943,1.5930,1.5943
EURCAD,20081125,130900,1.5944,1.5952,1.5943,1.5950
EURCAD,20081125,131000,1.5949,1.5949,1.5941,1.5941
EURCAD,20081125,131100,1.5940,1.5940,1.5939,1.5939
EURCAD,20081125,131200,1.5938,1.5938,1.5931,1.5932
EURCAD,20081125,131300,1.5931,1.5949,1.5931,1.5948
EURCAD,20081125,131400,1.5947,1.5961,1.5947,1.5959
EURCAD,20081125,131500,1.5958,1.5959,1.5957,1.5957
EURCAD,20081125,131600,1.5958,1.5959,1.5956,1.5956
EURCAD,20081125,131700,1.5957,1.5957,1.5955,1.5957
EURCAD,20081125,131800,1.5956,1.5957,1.5952,1.5952
EURCAD,20081125,131900,1.5954,1.5958,1.5954,1.5958
EURCAD,20081125,132000,1.5957,1.5959,1.5955,1.5955
EURCAD,20081125,132100,1.5954,1.5956,1.5954,1.5954
EURCAD,20081125,132200,1.5955,1.5957,1.5947,1.5948
EURCAD,20081125,132300,1.5949,1.5958,1.5949,1.5958
EURCAD,20081125,132400,1.5959,1.5963,1.5956,1.5963
EURCAD,20081125,132500,1.5967,1.5969,1.5967,1.5969
EURCAD,20081125,132600,1.5970,1.5970,1.5963,1.5963
EURCAD,20081125,132700,1.5962,1.5965,1.5961,1.5965
EURCAD,20081125,132800,1.5968,1.5969,1.5963,1.5965
EURCAD,20081125,132900,1.5964,1.5969,1.5964,1.5967
EURCAD,20081125,133000,1.5965,1.5967,1.5958,1.5964
EURCAD,20081125,133100,1.5963,1.5988,1.5963,1.5988
EURCAD,20081125,133200,1.5986,1.5995,1.5984,1.5995
EURCAD,20081125,133300,1.5996,1.5996,1.5975,1.5975
EURCAD,20081125,133400,1.5974,1.5980,1.5973,1.5979
EURCAD,20081125,133500,1.5976,1.5979,1.5973,1.5978
EURCAD,20081125,133600,1.5977,1.5978,1.5976,1.5978
EURCAD,20081125,133700,1.5979,1.5982,1.5968,1.5968
EURCAD,20081125,133800,1.5965,1.5981,1.5965,1.5973
EURCAD,20081125,133900,1.5972,1.5972,1.5967,1.5967
EURCAD,20081125,134000,1.5966,1.5971,1.5966,1.5971
EURCAD,20081125,134100,1.5970,1.5973,1.5965,1.5965
EURCAD,20081125,134200,1.5966,1.5966,1.5956,1.5957
EURCAD,20081125,134300,1.5958,1.5959,1.5951,1.5951
EURCAD,20081125,134400,1.5953,1.5953,1.5947,1.5947
EURCAD,20081125,134500,1.5946,1.5959,1.5939,1.5954
EURCAD,20081125,134600,1.5955,1.5962,1.5955,1.5960
EURCAD,20081125,134700,1.5958,1.5958,1.5938,1.5942
EURCAD,20081125,134800,1.5943,1.5947,1.5940,1.5947
EURCAD,20081125,134900,1.5950,1.5957,1.5944,1.5954
EURCAD,20081125,135000,1.5953,1.5962,1.5952,1.5962
EURCAD,20081125,135100,1.5961,1.5963,1.5955,1.5956
EURCAD,20081125,135200,1.5958,1.5968,1.5958,1.5963
EURCAD,20081125,135300,1.5964,1.5966,1.5953,1.5955
EURCAD,20081125,135400,1.5956,1.5959,1.5956,1.5957
EURCAD,20081125,135500,1.5956,1.5962,1.5956,1.5958
EURCAD,20081125,135600,1.5957,1.5961,1.5957,1.5959
EURCAD,20081125,135700,1.5956,1.5958,1.5953,1.5958
EURCAD,20081125,135800,1.5959,1.5963,1.5959,1.5963
EURCAD,20081125,135900,1.5964,1.5964,1.5960,1.5960
EURCAD,20081125,140000,1.5959,1.5963,1.5959,1.5962
EURCAD,20081125,140100,1.5959,1.5962,1.5957,1.5957
EURCAD,20081125,140200,1.5955,1.5955,1.5952,1.5953
EURCAD,20081125,140300,1.5952,1.5954,1.5949,1.5949
EURCAD,20081125,140400,1.5952,1.5956,1.5948,1.5949
EURCAD,20081125,140500,1.5947,1.5952,1.5943,1.5943
EURCAD,20081125,140600,1.5942,1.5942,1.5938,1.5938
EURCAD,20081125,140700,1.5937,1.5943,1.5933,1.5942
EURCAD,20081125,140800,1.5941,1.5945,1.5935,1.5935
EURCAD,20081125,140900,1.5943,1.5946,1.5930,1.5936
EURCAD,20081125,141000,1.5935,1.5936,1.5933,1.5933
EURCAD,20081125,141100,1.5934,1.5938,1.5934,1.5938
EURCAD,20081125,141200,1.5939,1.5939,1.5935,1.5936
EURCAD,20081125,141300,1.5935,1.5940,1.5935,1.5937
EURCAD,20081125,141400,1.5936,1.5936,1.5931,1.5931
EURCAD,20081125,141500,1.5932,1.5934,1.5928,1.5928
EURCAD,20081125,141600,1.5927,1.5934,1.5912,1.5925
EURCAD,20081125,141700,1.5923,1.5929,1.5912,1.5922
EURCAD,20081125,141800,1.5921,1.5937,1.5921,1.5936
EURCAD,20081125,141900,1.5934,1.5948,1.5932,1.5932
EURCAD,20081125,142000,1.5934,1.5942,1.5934,1.5939
EURCAD,20081125,142100,1.5941,1.5949,1.5941,1.5948
EURCAD,20081125,142200,1.5949,1.5951,1.5941,1.5942
EURCAD,20081125,142300,1.5941,1.5941,1.5913,1.5920
EURCAD,20081125,142400,1.5919,1.5920,1.5905,1.5905
EURCAD,20081125,142500,1.5911,1.5911,1.5891,1.5891
EURCAD,20081125,142600,1.5890,1.5896,1.5885,1.5887
EURCAD,20081125,142700,1.5886,1.5891,1.5871,1.5871
EURCAD,20081125,142800,1.5869,1.5883,1.5869,1.5876
EURCAD,20081125,142900,1.5875,1.5883,1.5870,1.5882
EURCAD,20081125,143000,1.5881,1.5892,1.5881,1.5888
EURCAD,20081125,143100,1.5891,1.5900,1.5881,1.5894
EURCAD,20081125,143200,1.5892,1.5911,1.5892,1.5911
EURCAD,20081125,143300,1.5920,1.5949,1.5920,1.5944
EURCAD,20081125,143400,1.5941,1.5941,1.5928,1.5929
EURCAD,20081125,143500,1.5930,1.5934,1.5916,1.5923
EURCAD,20081125,143600,1.5929,1.5931,1.5909,1.5911
EURCAD,20081125,143700,1.5909,1.5919,1.5896,1.5919
EURCAD,20081125,143800,1.5918,1.5919,1.5899,1.5901
EURCAD,20081125,143900,1.5902,1.5923,1.5902,1.5902
EURCAD,20081125,144000,1.5900,1.5921,1.5899,1.5921
EURCAD,20081125,144100,1.5919,1.5923,1.5911,1.5923
EURCAD,20081125,144200,1.5924,1.5927,1.5919,1.5925
EURCAD,20081125,144300,1.5926,1.5937,1.5926,1.5926
EURCAD,20081125,144400,1.5922,1.5935,1.5919,1.5933
EURCAD,20081125,144500,1.5932,1.5932,1.5910,1.5915
EURCAD,20081125,144600,1.5908,1.5914,1.5897,1.5897
EURCAD,20081125,144700,1.5890,1.5898,1.5881,1.5881
EURCAD,20081125,144800,1.5877,1.5883,1.5866,1.5880
EURCAD,20081125,144900,1.5877,1.5879,1.5871,1.5878
EURCAD,20081125,145000,1.5879,1.5892,1.5879,1.5879
EURCAD,20081125,145100,1.5877,1.5886,1.5877,1.5881
EURCAD,20081125,145200,1.5880,1.5892,1.5879,1.5882
EURCAD,20081125,145300,1.5884,1.5884,1.5879,1.5880
EURCAD,20081125,145400,1.5879,1.5882,1.5872,1.5877
EURCAD,20081125,145500,1.5881,1.5881,1.5871,1.5875
EURCAD,20081125,145600,1.5876,1.5878,1.5868,1.5870
EURCAD,20081125,145700,1.5872,1.5881,1.5872,1.5881
EURCAD,20081125,145800,1.5884,1.5891,1.5872,1.5872
EURCAD,20081125,145900,1.5871,1.5884,1.5871,1.5883
EURCAD,20081125,150000,1.5885,1.5885,1.5872,1.5872
EURCAD,20081125,150100,1.5871,1.5879,1.5871,1.5874
EURCAD,20081125,150200,1.5881,1.5886,1.5872,1.5883
EURCAD,20081125,150300,1.5884,1.5892,1.5884,1.5888
EURCAD,20081125,150400,1.5887,1.5888,1.5881,1.5881
EURCAD,20081125,150500,1.5880,1.5880,1.5874,1.5875
EURCAD,20081125,150600,1.5876,1.5878,1.5871,1.5876
EURCAD,20081125,150700,1.5875,1.5879,1.5859,1.5859
EURCAD,20081125,150800,1.5860,1.5868,1.5855,1.5864
EURCAD,20081125,150900,1.5861,1.5871,1.5861,1.5871
EURCAD,20081125,151000,1.5873,1.5877,1.5864,1.5864
EURCAD,20081125,151100,1.5865,1.5866,1.5858,1.5864
EURCAD,20081125,151200,1.5859,1.5859,1.5848,1.5848
EURCAD,20081125,151300,1.5849,1.5871,1.5848,1.5865
EURCAD,20081125,151400,1.5863,1.5866,1.5861,1.5863
EURCAD,20081125,151500,1.5864,1.5868,1.5853,1.5854
EURCAD,20081125,151600,1.5853,1.5853,1.5830,1.5830
EURCAD,20081125,151700,1.5831,1.5848,1.5831,1.5848
EURCAD,20081125,151800,1.5846,1.5857,1.5845,1.5856
EURCAD,20081125,151900,1.5859,1.5865,1.5846,1.5854
EURCAD,20081125,152000,1.5858,1.5863,1.5855,1.5855
EURCAD,20081125,152100,1.5854,1.5856,1.5851,1.5852
EURCAD,20081125,152200,1.5850,1.5853,1.5849,1.5851
EURCAD,20081125,152300,1.5849,1.5851,1.5839,1.5851
EURCAD,20081125,152400,1.5850,1.5854,1.5844,1.5850
EURCAD,20081125,152500,1.5852,1.5866,1.5850,1.5865
EURCAD,20081125,152600,1.5862,1.5867,1.5849,1.5849
EURCAD,20081125,152700,1.5850,1.5850,1.5841,1.5845
EURCAD,20081125,152800,1.5846,1.5865,1.5846,1.5863
EURCAD,20081125,152900,1.5864,1.5877,1.5862,1.5877
EURCAD,20081125,153000,1.5879,1.5882,1.5877,1.5882
EURCAD,20081125,153100,1.5881,1.5884,1.5878,1.5884
EURCAD,20081125,153200,1.5883,1.5886,1.5879,1.5886
EURCAD,20081125,153300,1.5885,1.5885,1.5874,1.5875
EURCAD,20081125,153400,1.5876,1.5882,1.5869,1.5869
EURCAD,20081125,153500,1.5864,1.5878,1.5864,1.5876
EURCAD,20081125,153600,1.5875,1.5876,1.5872,1.5875
EURCAD,20081125,153700,1.5877,1.5892,1.5877,1.5891
EURCAD,20081125,153800,1.5887,1.5897,1.5887,1.5896
EURCAD,20081125,153900,1.5895,1.5895,1.5888,1.5890
EURCAD,20081125,154000,1.5889,1.5895,1.5888,1.5891
EURCAD,20081125,154100,1.5887,1.5893,1.5886,1.5886
EURCAD,20081125,154200,1.5883,1.5890,1.5883,1.5890
EURCAD,20081125,154300,1.5885,1.5893,1.5883,1.5893
EURCAD,20081125,154400,1.5891,1.5891,1.5881,1.5881
EURCAD,20081125,154500,1.5882,1.5885,1.5873,1.5875
EURCAD,20081125,154600,1.5876,1.5877,1.5867,1.5874
EURCAD,20081125,154700,1.5876,1.5886,1.5874,1.5883
EURCAD,20081125,154800,1.5884,1.5889,1.5884,1.5887
EURCAD,20081125,154900,1.5885,1.5891,1.5883,1.5883
EURCAD,20081125,155000,1.5884,1.5887,1.5879,1.5885
EURCAD,20081125,155100,1.5884,1.5889,1.5884,1.5884
EURCAD,20081125,155200,1.5885,1.5887,1.5882,1.5886
EURCAD,20081125,155300,1.5885,1.5890,1.5883,1.5890
EURCAD,20081125,155400,1.5889,1.5889,1.5883,1.5884
EURCAD,20081125,155500,1.5883,1.5886,1.5882,1.5884
EURCAD,20081125,155600,1.5886,1.5897,1.5886,1.5897
EURCAD,20081125,155700,1.5894,1.5913,1.5893,1.5912
EURCAD,20081125,155800,1.5914,1.5915,1.5906,1.5914
EURCAD,20081125,155900,1.5915,1.5920,1.5914,1.5920
EURCAD,20081125,160000,1.5921,1.5928,1.5921,1.5923
EURCAD,20081125,160100,1.5922,1.5926,1.5919,1.5919
EURCAD,20081125,160200,1.5920,1.5920,1.5912,1.5915
EURCAD,20081125,160300,1.5914,1.5934,1.5914,1.5924
EURCAD,20081125,160400,1.5925,1.5926,1.5913,1.5914
EURCAD,20081125,160500,1.5915,1.5919,1.5909,1.5919
EURCAD,20081125,160600,1.5923,1.5940,1.5920,1.5940
EURCAD,20081125,160700,1.5942,1.5950,1.5935,1.5935
EURCAD,20081125,160800,1.5929,1.5929,1.5916,1.5922
EURCAD,20081125,160900,1.5923,1.5923,1.5901,1.5901
EURCAD,20081125,161000,1.5900,1.5907,1.5896,1.5906
EURCAD,20081125,161100,1.5912,1.5920,1.5898,1.5899
EURCAD,20081125,161200,1.5903,1.5912,1.5901,1.5905
EURCAD,20081125,161300,1.5906,1.5925,1.5905,1.5924
EURCAD,20081125,161400,1.5929,1.5929,1.5922,1.5922
EURCAD,20081125,161500,1.5921,1.5922,1.5914,1.5920
EURCAD,20081125,161600,1.5923,1.5927,1.5923,1.5926
EURCAD,20081125,161700,1.5925,1.5925,1.5916,1.5923
EURCAD,20081125,161800,1.5920,1.5922,1.5912,1.5922
EURCAD,20081125,161900,1.5924,1.5928,1.5913,1.5927
EURCAD,20081125,162000,1.5928,1.5935,1.5919,1.5935
EURCAD,20081125,162100,1.5933,1.5933,1.5918,1.5922
EURCAD,20081125,162200,1.5923,1.5931,1.5919,1.5929
EURCAD,20081125,162300,1.5927,1.5930,1.5924,1.5927
EURCAD,20081125,162400,1.5926,1.5929,1.5922,1.5922
EURCAD,20081125,162500,1.5923,1.5927,1.5923,1.5926
EURCAD,20081125,162600,1.5925,1.5925,1.5917,1.5917
EURCAD,20081125,162700,1.5918,1.5925,1.5915,1.5925
EURCAD,20081125,162800,1.5924,1.5925,1.5916,1.5925
EURCAD,20081125,162900,1.5926,1.5928,1.5916,1.5918
EURCAD,20081125,163000,1.5922,1.5924,1.5916,1.5919
EURCAD,20081125,163100,1.5918,1.5926,1.5913,1.5921
EURCAD,20081125,163200,1.5922,1.5928,1.5922,1.5926
EURCAD,20081125,163300,1.5925,1.5936,1.5925,1.5933
EURCAD,20081125,163400,1.5932,1.5932,1.5929,1.5931
EURCAD,20081125,163500,1.5928,1.5934,1.5925,1.5932
EURCAD,20081125,163600,1.5931,1.5936,1.5931,1.5934
EURCAD,20081125,163700,1.5935,1.5938,1.5928,1.5929
EURCAD,20081125,163800,1.5928,1.5933,1.5924,1.5924
EURCAD,20081125,163900,1.5923,1.5927,1.5918,1.5925
EURCAD,20081125,164000,1.5923,1.5930,1.5920,1.5921
EURCAD,20081125,164100,1.5920,1.5920,1.5908,1.5911
EURCAD,20081125,164200,1.5913,1.5915,1.5901,1.5901
EURCAD,20081125,164300,1.5900,1.5901,1.5881,1.5881
EURCAD,20081125,164400,1.5875,1.5892,1.5874,1.5889
EURCAD,20081125,164500,1.5890,1.5891,1.5881,1.5881
EURCAD,20081125,164600,1.5884,1.5907,1.5880,1.5907
EURCAD,20081125,164700,1.5904,1.5904,1.5896,1.5902
EURCAD,20081125,164800,1.5901,1.5909,1.5901,1.5909
EURCAD,20081125,164900,1.5910,1.5910,1.5900,1.5903
EURCAD,20081125,165000,1.5904,1.5919,1.5904,1.5913
EURCAD,20081125,165100,1.5911,1.5934,1.5911,1.5934
EURCAD,20081125,165200,1.5933,1.5933,1.5923,1.5925
EURCAD,20081125,165300,1.5923,1.5926,1.5920,1.5921
EURCAD,20081125,165400,1.5922,1.5925,1.5920,1.5924
EURCAD,20081125,165500,1.5925,1.5927,1.5921,1.5924
EURCAD,20081125,165600,1.5923,1.5933,1.5923,1.5933
EURCAD,20081125,165700,1.5936,1.5942,1.5936,1.5940
EURCAD,20081125,165800,1.5941,1.5948,1.5941,1.5945
EURCAD,20081125,165900,1.5944,1.5944,1.5932,1.5935
EURCAD,20081125,170000,1.5934,1.5937,1.5918,1.5919
EURCAD,20081125,170100,1.5920,1.5927,1.5914,1.5927
EURCAD,20081125,170200,1.5928,1.5928,1.5922,1.5923
EURCAD,20081125,170300,1.5922,1.5928,1.5918,1.5918
EURCAD,20081125,170400,1.5917,1.5921,1.5916,1.5918
EURCAD,20081125,170500,1.5917,1.5927,1.5917,1.5921
EURCAD,20081125,170600,1.5922,1.5923,1.5905,1.5914
EURCAD,20081125,170700,1.5909,1.5909,1.5868,1.5868
EURCAD,20081125,170800,1.5867,1.5880,1.5848,1.5848
EURCAD,20081125,170900,1.5849,1.5863,1.5849,1.5854
EURCAD,20081125,171000,1.5852,1.5865,1.5848,1.5864
EURCAD,20081125,171100,1.5865,1.5867,1.5846,1.5852
EURCAD,20081125,171200,1.5853,1.5854,1.5845,1.5845
EURCAD,20081125,171300,1.5837,1.5842,1.5833,1.5841
EURCAD,20081125,171400,1.5844,1.5848,1.5842,1.5842
EURCAD,20081125,171500,1.5843,1.5860,1.5843,1.5855
EURCAD,20081125,171600,1.5858,1.5870,1.5856,1.5870
EURCAD,20081125,171700,1.5874,1.5881,1.5872,1.5872
EURCAD,20081125,171800,1.5871,1.5884,1.5871,1.5883
EURCAD,20081125,171900,1.5878,1.5884,1.5872,1.5872
EURCAD,20081125,172000,1.5875,1.5875,1.5865,1.5865
EURCAD,20081125,172100,1.5866,1.5866,1.5849,1.5851
EURCAD,20081125,172200,1.5854,1.5859,1.5853,1.5858
EURCAD,20081125,172300,1.5857,1.5857,1.5852,1.5852
EURCAD,20081125,172400,1.5850,1.5855,1.5846,1.5846
EURCAD,20081125,172500,1.5829,1.5838,1.5821,1.5824
EURCAD,20081125,172600,1.5828,1.5830,1.5821,1.5828
EURCAD,20081125,172700,1.5831,1.5842,1.5831,1.5839
EURCAD,20081125,172800,1.5840,1.5842,1.5839,1.5842
EURCAD,20081125,172900,1.5843,1.5848,1.5841,1.5848
EURCAD,20081125,173000,1.5847,1.5851,1.5847,1.5848
EURCAD,20081125,173100,1.5847,1.5855,1.5844,1.5855
EURCAD,20081125,173200,1.5857,1.5861,1.5856,1.5860
EURCAD,20081125,173300,1.5861,1.5869,1.5861,1.5868
EURCAD,20081125,173400,1.5869,1.5872,1.5864,1.5864
EURCAD,20081125,173500,1.5863,1.5866,1.5860,1.5863
EURCAD,20081125,173600,1.5865,1.5865,1.5856,1.5856
EURCAD,20081125,173700,1.5857,1.5865,1.5854,1.5857
EURCAD,20081125,173800,1.5859,1.5869,1.5859,1.5866
EURCAD,20081125,173900,1.5867,1.5875,1.5859,1.5875
EURCAD,20081125,174000,1.5870,1.5870,1.5855,1.5858
EURCAD,20081125,174100,1.5859,1.5869,1.5859,1.5866
EURCAD,20081125,174200,1.5865,1.5869,1.5862,1.5867
EURCAD,20081125,174300,1.5870,1.5886,1.5870,1.5883
EURCAD,20081125,174400,1.5881,1.5893,1.5881,1.5893
EURCAD,20081125,174500,1.5894,1.5898,1.5891,1.5891
EURCAD,20081125,174600,1.5892,1.5897,1.5888,1.5892
EURCAD,20081125,174700,1.5893,1.5898,1.5890,1.5895
EURCAD,20081125,174800,1.5894,1.5904,1.5894,1.5900
EURCAD,20081125,174900,1.5899,1.5901,1.5896,1.5901
EURCAD,20081125,175000,1.5898,1.5901,1.5897,1.5901
EURCAD,20081125,175100,1.5904,1.5906,1.5898,1.5899
EURCAD,20081125,175200,1.5897,1.5897,1.5892,1.5896
EURCAD,20081125,175300,1.5895,1.5905,1.5895,1.5905
EURCAD,20081125,175400,1.5907,1.5907,1.5902,1.5907
EURCAD,20081125,175500,1.5905,1.5913,1.5901,1.5912
EURCAD,20081125,175600,1.5913,1.5919,1.5913,1.5919
EURCAD,20081125,175700,1.5918,1.5919,1.5915,1.5918
EURCAD,20081125,175800,1.5919,1.5921,1.5914,1.5918
EURCAD,20081125,175900,1.5920,1.5922,1.5916,1.5917
EURCAD,20081125,180000,1.5918,1.5920,1.5916,1.5916
EURCAD,20081125,180100,1.5914,1.5916,1.5897,1.5900
EURCAD,20081125,180200,1.5899,1.5904,1.5897,1.5904
EURCAD,20081125,180300,1.5903,1.5903,1.5896,1.5898
EURCAD,20081125,180400,1.5899,1.5902,1.5896,1.5901
EURCAD,20081125,180500,1.5900,1.5905,1.5890,1.5890
EURCAD,20081125,180600,1.5888,1.5892,1.5884,1.5890
EURCAD,20081125,180700,1.5889,1.5894,1.5889,1.5891
EURCAD,20081125,180800,1.5890,1.5898,1.5885,1.5892
EURCAD,20081125,180900,1.5891,1.5908,1.5890,1.5908
EURCAD,20081125,181000,1.5909,1.5909,1.5888,1.5893
EURCAD,20081125,181100,1.5894,1.5898,1.5891,1.5891
EURCAD,20081125,181200,1.5888,1.5903,1.5888,1.5903
EURCAD,20081125,181300,1.5902,1.5902,1.5895,1.5898
EURCAD,20081125,181400,1.5900,1.5901,1.5896,1.5897
EURCAD,20081125,181500,1.5896,1.5900,1.5889,1.5900
EURCAD,20081125,181600,1.5903,1.5908,1.5901,1.5908
EURCAD,20081125,181700,1.5910,1.5913,1.5907,1.5909
EURCAD,20081125,181800,1.5911,1.5914,1.5909,1.5912
EURCAD,20081125,181900,1.5913,1.5918,1.5911,1.5918
EURCAD,20081125,182000,1.5917,1.5917,1.5912,1.5915
EURCAD,20081125,182100,1.5914,1.5914,1.5907,1.5908
EURCAD,20081125,182200,1.5907,1.5915,1.5907,1.5915
EURCAD,20081125,182300,1.5914,1.5915,1.5913,1.5915
EURCAD,20081125,182400,1.5916,1.5916,1.5912,1.5916
EURCAD,20081125,182500,1.5915,1.5915,1.5896,1.5900
EURCAD,20081125,182600,1.5903,1.5908,1.5903,1.5904
EURCAD,20081125,182700,1.5903,1.5905,1.5902,1.5905
EURCAD,20081125,182800,1.5906,1.5910,1.5904,1.5905
EURCAD,20081125,182900,1.5906,1.5920,1.5906,1.5918
EURCAD,20081125,183000,1.5917,1.5930,1.5914,1.5930
EURCAD,20081125,183100,1.5931,1.5939,1.5930,1.5935
EURCAD,20081125,183200,1.5936,1.5942,1.5936,1.5940
EURCAD,20081125,183300,1.5939,1.5944,1.5933,1.5944
EURCAD,20081125,183400,1.5943,1.5950,1.5943,1.5944
EURCAD,20081125,183500,1.5945,1.5945,1.5937,1.5937
EURCAD,20081125,183600,1.5939,1.5949,1.5939,1.5949
EURCAD,20081125,183700,1.5948,1.5948,1.5939,1.5939
EURCAD,20081125,183800,1.5936,1.5938,1.5929,1.5931
EURCAD,20081125,183900,1.5932,1.5942,1.5932,1.5941
EURCAD,20081125,184000,1.5940,1.5941,1.5936,1.5936
EURCAD,20081125,184100,1.5935,1.5935,1.5928,1.5928
EURCAD,20081125,184200,1.5930,1.5930,1.5923,1.5923
EURCAD,20081125,184300,1.5922,1.5927,1.5919,1.5924
EURCAD,20081125,184400,1.5927,1.5927,1.5919,1.5919
EURCAD,20081125,184500,1.5917,1.5920,1.5915,1.5919
EURCAD,20081125,184600,1.5920,1.5920,1.5915,1.5918
EURCAD,20081125,184700,1.5917,1.5917,1.5900,1.5906
EURCAD,20081125,184800,1.5907,1.5917,1.5907,1.5914
EURCAD,20081125,184900,1.5909,1.5920,1.5904,1.5920
EURCAD,20081125,185000,1.5919,1.5924,1.5915,1.5924
EURCAD,20081125,185100,1.5925,1.5925,1.5913,1.5915
EURCAD,20081125,185200,1.5916,1.5918,1.5913,1.5913
EURCAD,20081125,185300,1.5914,1.5917,1.5913,1.5915
EURCAD,20081125,185400,1.5914,1.5914,1.5903,1.5910
EURCAD,20081125,185500,1.5909,1.5920,1.5905,1.5920
EURCAD,20081125,185600,1.5919,1.5927,1.5919,1.5927
EURCAD,20081125,185700,1.5928,1.5944,1.5928,1.5944
EURCAD,20081125,185800,1.5946,1.5958,1.5946,1.5958
EURCAD,20081125,185900,1.5963,1.5973,1.5960,1.5967
EURCAD,20081125,190000,1.5971,1.5974,1.5968,1.5974
EURCAD,20081125,190100,1.5975,1.5980,1.5975,1.5980
EURCAD,20081125,190200,1.5982,1.5991,1.5980,1.5980
EURCAD,20081125,190300,1.5979,1.5979,1.5969,1.5969
EURCAD,20081125,190400,1.5965,1.5965,1.5953,1.5960
EURCAD,20081125,190500,1.5959,1.5990,1.5959,1.5990
EURCAD,20081125,190600,1.5989,1.5996,1.5985,1.5996
EURCAD,20081125,190700,1.5995,1.5999,1.5992,1.5994
EURCAD,20081125,190800,1.5996,1.6005,1.5996,1.6003
EURCAD,20081125,190900,1.6002,1.6002,1.5995,1.5999
EURCAD,20081125,191000,1.5997,1.6004,1.5997,1.6004
EURCAD,20081125,191100,1.6006,1.6006,1.5997,1.6000
EURCAD,20081125,191200,1.5999,1.5999,1.5994,1.5999
EURCAD,20081125,191300,1.6000,1.6009,1.5997,1.6004
EURCAD,20081125,191400,1.6006,1.6008,1.6001,1.6004
EURCAD,20081125,191500,1.6003,1.6014,1.6001,1.6013
EURCAD,20081125,191600,1.6012,1.6013,1.6005,1.6007
EURCAD,20081125,191700,1.6008,1.6012,1.6008,1.6010
EURCAD,20081125,191800,1.6009,1.6009,1.6003,1.6006
EURCAD,20081125,191900,1.6005,1.6018,1.6004,1.6016
EURCAD,20081125,192000,1.6017,1.6020,1.6014,1.6016
EURCAD,20081125,192100,1.6015,1.6022,1.6013,1.6022
EURCAD,20081125,192200,1.6019,1.6019,1.5963,1.5991
EURCAD,20081125,192300,1.5994,1.6008,1.5992,1.6006
EURCAD,20081125,192400,1.6004,1.6009,1.6003,1.6003
EURCAD,20081125,192500,1.6002,1.6003,1.5993,1.5993
EURCAD,20081125,192600,1.5991,1.6000,1.5991,1.6000
EURCAD,20081125,192700,1.6002,1.6023,1.6002,1.6019
EURCAD,20081125,192800,1.6015,1.6015,1.6002,1.6004
EURCAD,20081125,192900,1.6005,1.6005,1.5986,1.5986
EURCAD,20081125,193000,1.5985,1.5988,1.5981,1.5984
EURCAD,20081125,193100,1.5983,1.6004,1.5983,1.5998
EURCAD,20081125,193200,1.5997,1.5997,1.5989,1.5989
EURCAD,20081125,193300,1.5988,1.6004,1.5987,1.6004
EURCAD,20081125,193400,1.6007,1.6008,1.6003,1.6007
EURCAD,20081125,193500,1.6006,1.6024,1.6002,1.6021
EURCAD,20081125,193600,1.6014,1.6022,1.6014,1.6018
EURCAD,20081125,193700,1.6017,1.6017,1.6011,1.6016
EURCAD,20081125,193800,1.6015,1.6018,1.6015,1.6016
EURCAD,20081125,193900,1.6017,1.6019,1.6014,1.6016
EURCAD,20081125,194000,1.6017,1.6029,1.6016,1.6029
EURCAD,20081125,194100,1.6028,1.6028,1.6018,1.6018
EURCAD,20081125,194200,1.6016,1.6020,1.6013,1.6020
EURCAD,20081125,194300,1.6019,1.6021,1.6015,1.6020
EURCAD,20081125,194400,1.6021,1.6021,1.6008,1.6008
EURCAD,20081125,194500,1.6007,1.6029,1.6006,1.6029
EURCAD,20081125,194600,1.6027,1.6033,1.6023,1.6033
EURCAD,20081125,194700,1.6034,1.6047,1.6034,1.6036
EURCAD,20081125,194800,1.6037,1.6048,1.6033,1.6045
EURCAD,20081125,194900,1.6047,1.6053,1.6044,1.6044
EURCAD,20081125,195000,1.6042,1.6043,1.6039,1.6039
EURCAD,20081125,195100,1.6037,1.6040,1.6029,1.6040
EURCAD,20081125,195200,1.6041,1.6042,1.6035,1.6039
EURCAD,20081125,195300,1.6040,1.6049,1.6040,1.6046
EURCAD,20081125,195400,1.6044,1.6049,1.6042,1.6048
EURCAD,20081125,195500,1.6047,1.6049,1.6043,1.6045
EURCAD,20081125,195600,1.6047,1.6050,1.6047,1.6048
EURCAD,20081125,195700,1.6047,1.6049,1.6047,1.6047
EURCAD,20081125,195800,1.6048,1.6051,1.6047,1.6050
EURCAD,20081125,195900,1.6049,1.6054,1.6046,1.6046
EURCAD,20081125,200000,1.6054,1.6060,1.6054,1.6057
EURCAD,20081125,200100,1.6056,1.6060,1.6054,1.6058
EURCAD,20081125,200200,1.6055,1.6060,1.6040,1.6040
EURCAD,20081125,200300,1.6041,1.6042,1.6033,1.6039
EURCAD,20081125,200400,1.6038,1.6039,1.6034,1.6039
EURCAD,20081125,200500,1.6037,1.6053,1.6037,1.6053
EURCAD,20081125,200600,1.6054,1.6057,1.6049,1.6049
EURCAD,20081125,200700,1.6050,1.6053,1.6044,1.6053
EURCAD,20081125,200800,1.6054,1.6058,1.6054,1.6056
EURCAD,20081125,200900,1.6057,1.6064,1.6056,1.6056
EURCAD,20081125,201000,1.6055,1.6058,1.6053,1.6055
EURCAD,20081125,201100,1.6054,1.6057,1.6043,1.6043
EURCAD,20081125,201200,1.6042,1.6047,1.6042,1.6046
EURCAD,20081125,201300,1.6047,1.6049,1.6041,1.6049
EURCAD,20081125,201400,1.6048,1.6049,1.6044,1.6045
EURCAD,20081125,201500,1.6044,1.6053,1.6042,1.6047
EURCAD,20081125,201600,1.6046,1.6048,1.6034,1.6035
EURCAD,20081125,201700,1.6034,1.6042,1.6032,1.6039
EURCAD,20081125,201800,1.6038,1.6048,1.6033,1.6044
EURCAD,20081125,201900,1.6047,1.6055,1.6047,1.6052
EURCAD,20081125,202000,1.6051,1.6067,1.6049,1.6061
EURCAD,20081125,202100,1.6062,1.6062,1.6037,1.6047
EURCAD,20081125,202200,1.6051,1.6051,1.6035,1.6035
EURCAD,20081125,202300,1.6033,1.6034,1.6030,1.6031
EURCAD,20081125,202400,1.6032,1.6036,1.6029,1.6035
EURCAD,20081125,202500,1.6034,1.6035,1.6014,1.6016
EURCAD,20081125,202600,1.6017,1.6018,1.6011,1.6011
EURCAD,20081125,202700,1.6012,1.6013,1.6010,1.6012
EURCAD,20081125,202800,1.6011,1.6016,1.6011,1.6016
EURCAD,20081125,202900,1.6017,1.6020,1.6013,1.6016
EURCAD,20081125,203000,1.6020,1.6023,1.6017,1.6018
EURCAD,20081125,203100,1.6019,1.6021,1.6018,1.6018
EURCAD,20081125,203200,1.6017,1.6025,1.6017,1.6025
EURCAD,20081125,203300,1.6026,1.6030,1.6026,1.6030
EURCAD,20081125,203400,1.6031,1.6033,1.6026,1.6026
EURCAD,20081125,203500,1.6025,1.6028,1.6015,1.6016
EURCAD,20081125,203600,1.6019,1.6022,1.6016,1.6022
EURCAD,20081125,203700,1.6024,1.6028,1.6024,1.6026
EURCAD,20081125,203800,1.6028,1.6041,1.6026,1.6040
EURCAD,20081125,203900,1.6043,1.6043,1.6029,1.6030
EURCAD,20081125,204000,1.6032,1.6033,1.6023,1.6030
EURCAD,20081125,204100,1.6031,1.6039,1.6027,1.6039
EURCAD,20081125,204200,1.6038,1.6041,1.6037,1.6039
EURCAD,20081125,204300,1.6038,1.6040,1.6037,1.6038
EURCAD,20081125,204400,1.6037,1.6039,1.6032,1.6032
EURCAD,20081125,204500,1.6033,1.6037,1.6032,1.6036
EURCAD,20081125,204600,1.6034,1.6037,1.6030,1.6036
EURCAD,20081125,204700,1.6038,1.6041,1.6029,1.6029
EURCAD,20081125,204800,1.6030,1.6030,1.6023,1.6027
EURCAD,20081125,204900,1.6025,1.6025,1.6016,1.6020
EURCAD,20081125,205000,1.6021,1.6021,1.6015,1.6015
EURCAD,20081125,205100,1.6014,1.6014,1.6008,1.6011
EURCAD,20081125,205200,1.6012,1.6020,1.6002,1.6002
EURCAD,20081125,205300,1.6000,1.6011,1.5998,1.6010
EURCAD,20081125,205400,1.6009,1.6009,1.6006,1.6007
EURCAD,20081125,205500,1.6006,1.6009,1.5996,1.5997
EURCAD,20081125,205600,1.5996,1.5998,1.5985,1.5991
EURCAD,20081125,205700,1.5993,1.5994,1.5975,1.5986
EURCAD,20081125,205800,1.5991,1.5996,1.5984,1.5984
EURCAD,20081125,205900,1.5985,1.6001,1.5985,1.5993
EURCAD,20081125,210000,1.5988,1.5990,1.5971,1.5990
EURCAD,20081125,210100,1.5991,1.5998,1.5988,1.5998
EURCAD,20081125,210200,1.5997,1.5997,1.5987,1.5987
EURCAD,20081125,210300,1.5986,1.5986,1.5975,1.5975
EURCAD,20081125,210400,1.5973,1.5982,1.5973,1.5982
EURCAD,20081125,210500,1.5978,1.5985,1.5975,1.5985
EURCAD,20081125,210600,1.5984,1.5989,1.5969,1.5970
EURCAD,20081125,210700,1.5974,1.5977,1.5969,1.5976
EURCAD,20081125,210800,1.5975,1.5986,1.5973,1.5986
EURCAD,20081125,210900,1.5987,1.5997,1.5986,1.5987
EURCAD,20081125,211000,1.5984,1.5986,1.5978,1.5986
EURCAD,20081125,211100,1.5987,1.5996,1.5987,1.5990
EURCAD,20081125,211200,1.5991,1.5998,1.5986,1.5990
EURCAD,20081125,211300,1.5988,1.5988,1.5981,1.5982
EURCAD,20081125,211400,1.5983,1.5992,1.5983,1.5992
EURCAD,20081125,211500,1.5991,1.6010,1.5991,1.6004
EURCAD,20081125,211600,1.6006,1.6012,1.6005,1.6012
EURCAD,20081125,211700,1.6013,1.6014,1.6000,1.6000
EURCAD,20081125,211800,1.5999,1.6001,1.5995,1.6001
EURCAD,20081125,211900,1.6004,1.6009,1.6002,1.6004
EURCAD,20081125,212000,1.6005,1.6009,1.6003,1.6003
EURCAD,20081125,212100,1.6004,1.6004,1.5995,1.5995
EURCAD,20081125,212200,1.5996,1.6002,1.5996,1.6000
EURCAD,20081125,212300,1.5999,1.6004,1.5999,1.6000
EURCAD,20081125,212400,1.5998,1.6002,1.5998,1.5999
EURCAD,20081125,212500,1.6001,1.6007,1.6001,1.6003
EURCAD,20081125,212600,1.6002,1.6007,1.6002,1.6006
EURCAD,20081125,212700,1.6005,1.6032,1.6005,1.6029
EURCAD,20081125,212800,1.6028,1.6029,1.6008,1.6008
EURCAD,20081125,212900,1.6007,1.6022,1.6007,1.6020
EURCAD,20081125,213000,1.6019,1.6019,1.6007,1.6009
EURCAD,20081125,213100,1.6008,1.6017,1.6008,1.6013
EURCAD,20081125,213200,1.6014,1.6016,1.6005,1.6009
EURCAD,20081125,213300,1.6013,1.6013,1.6000,1.6000
EURCAD,20081125,213400,1.5998,1.5999,1.5998,1.5998
EURCAD,20081125,213500,1.5997,1.6000,1.5994,1.5998
EURCAD,20081125,213600,1.5997,1.6006,1.5996,1.6006
EURCAD,20081125,213700,1.6008,1.6014,1.6004,1.6014
EURCAD,20081125,213800,1.6013,1.6013,1.5993,1.5999
EURCAD,20081125,213900,1.5996,1.5996,1.5992,1.5994
EURCAD,20081125,214000,1.5995,1.6001,1.5993,1.5993
EURCAD,20081125,214100,1.5994,1.5995,1.5985,1.5987
EURCAD,20081125,214200,1.5986,1.5988,1.5985,1.5985
EURCAD,20081125,214300,1.5989,1.5998,1.5989,1.5996
EURCAD,20081125,214400,1.5995,1.5995,1.5981,1.5983
EURCAD,20081125,214500,1.5985,1.5988,1.5973,1.5973
EURCAD,20081125,214600,1.5972,1.5972,1.5958,1.5969
EURCAD,20081125,214700,1.5970,1.5974,1.5968,1.5968
EURCAD,20081125,214800,1.5967,1.5977,1.5967,1.5976
EURCAD,20081125,214900,1.5975,1.5975,1.5972,1.5972
EURCAD,20081125,215000,1.5970,1.5976,1.5962,1.5976
EURCAD,20081125,215100,1.5977,1.5979,1.5974,1.5978
EURCAD,20081125,215200,1.5979,1.5991,1.5978,1.5979
EURCAD,20081125,215300,1.5981,1.5984,1.5975,1.5976
EURCAD,20081125,215400,1.5977,1.5979,1.5970,1.5975
EURCAD,20081125,215500,1.5976,1.5976,1.5967,1.5967
EURCAD,20081125,215600,1.5968,1.5971,1.5968,1.5970
EURCAD,20081125,215700,1.5971,1.5972,1.5969,1.5969
EURCAD,20081125,215800,1.5970,1.5984,1.5967,1.5984
EURCAD,20081125,215900,1.5985,1.5993,1.5982,1.5992
EURCAD,20081125,220000,1.5993,1.5996,1.5991,1.5996
EURCAD,20081125,220100,1.5998,1.6008,1.5998,1.6008
EURCAD,20081125,220200,1.6009,1.6009,1.6001,1.6002
EURCAD,20081125,220300,1.6003,1.6003,1.5995,1.5995
EURCAD,20081125,220400,1.5996,1.6000,1.5995,1.6000
EURCAD,20081125,220500,1.6001,1.6004,1.6001,1.6001
EURCAD,20081125,220600,1.5999,1.5999,1.5994,1.5997
EURCAD,20081125,220700,1.5996,1.5998,1.5992,1.5998
EURCAD,20081125,220800,1.5997,1.5998,1.5992,1.5992
EURCAD,20081125,220900,1.5991,1.5992,1.5990,1.5991
EURCAD,20081125,221000,1.5992,1.5993,1.5989,1.5990
EURCAD,20081125,221100,1.5989,1.5989,1.5984,1.5988
EURCAD,20081125,221200,1.5987,1.5990,1.5987,1.5990
EURCAD,20081125,221300,1.5989,1.5989,1.5986,1.5987
EURCAD,20081125,221400,1.5988,1.5989,1.5988,1.5989
EURCAD,20081125,221500,1.5988,1.5990,1.5987,1.5987
EURCAD,20081125,221600,1.5988,1.5999,1.5988,1.5998
EURCAD,20081125,221700,1.5997,1.5997,1.5992,1.5994
EURCAD,20081125,221800,1.5993,1.5995,1.5991,1.5994
EURCAD,20081125,221900,1.5995,1.6003,1.5995,1.6002
EURCAD,20081125,222000,1.6001,1.6003,1.6001,1.6003
EURCAD,20081125,222100,1.6002,1.6003,1.6000,1.6002
EURCAD,20081125,222200,1.6003,1.6004,1.6003,1.6004
EURCAD,20081125,222300,1.6005,1.6005,1.6003,1.6005
EURCAD,20081125,222400,1.6005,1.6010,1.6005,1.6010
EURCAD,20081125,222500,1.6009,1.6011,1.6008,1.6010
EURCAD,20081125,222600,1.6011,1.6012,1.6011,1.6012
EURCAD,20081125,222700,1.6013,1.6013,1.6011,1.6011
EURCAD,20081125,222800,1.6010,1.6013,1.6009,1.6013
EURCAD,20081125,222900,1.6012,1.6017,1.6011,1.6017
EURCAD,20081125,223000,1.6018,1.6019,1.6018,1.6018
EURCAD,20081125,223100,1.6017,1.6017,1.6009,1.6010
EURCAD,20081125,223200,1.6009,1.6011,1.6009,1.6009
EURCAD,20081125,223300,1.6008,1.6008,1.6007,1.6008
EURCAD,20081125,223400,1.6009,1.6009,1.6004,1.6004
EURCAD,20081125,223500,1.6005,1.6005,1.6000,1.6000
EURCAD,20081125,223600,1.6001,1.6004,1.6001,1.6003
EURCAD,20081125,223700,1.6009,1.6015,1.6009,1.6009
EURCAD,20081125,223800,1.6008,1.6009,1.6005,1.6007
EURCAD,20081125,223900,1.6008,1.6009,1.6008,1.6008
EURCAD,20081125,224000,1.6009,1.6013,1.6009,1.6013
EURCAD,20081125,224100,1.6012,1.6012,1.6009,1.6010
EURCAD,20081125,224200,1.6009,1.6009,1.6003,1.6004
EURCAD,20081125,224300,1.6005,1.6005,1.6001,1.6003
EURCAD,20081125,224400,1.6002,1.6002,1.5995,1.5996
EURCAD,20081125,224500,1.5995,1.5995,1.5987,1.5987
EURCAD,20081125,224600,1.5986,1.5989,1.5985,1.5988
EURCAD,20081125,224700,1.5991,1.6003,1.5991,1.6003
EURCAD,20081125,224800,1.6004,1.6012,1.6000,1.6001
EURCAD,20081125,224900,1.6000,1.6001,1.5993,1.5993
EURCAD,20081125,225000,1.5991,1.5994,1.5990,1.5990
EURCAD,20081125,225100,1.5989,1.6007,1.5989,1.6003
EURCAD,20081125,225200,1.6001,1.6001,1.5990,1.5991
EURCAD,20081125,225300,1.5990,1.5990,1.5984,1.5984
EURCAD,20081125,225400,1.5985,1.5990,1.5984,1.5990
EURCAD,20081125,225500,1.5989,1.5992,1.5988,1.5991
EURCAD,20081125,225600,1.5992,1.5996,1.5992,1.5993
EURCAD,20081125,225700,1.5992,1.5992,1.5989,1.5989
EURCAD,20081125,225800,1.5988,1.6002,1.5988,1.6002
EURCAD,20081125,225900,1.6000,1.6000,1.5996,1.6000
EURCAD,20081125,230000,1.6001,1.6006,1.6001,1.6001
EURCAD,20081125,230100,1.6000,1.6002,1.5998,1.6002
EURCAD,20081125,230200,1.6003,1.6004,1.6002,1.6004
EURCAD,20081125,230300,1.6003,1.6008,1.6003,1.6008
EURCAD,20081125,230400,1.6009,1.6022,1.6009,1.6016
EURCAD,20081125,230500,1.6017,1.6028,1.6017,1.6028
EURCAD,20081125,230600,1.6027,1.6034,1.6024,1.6032
EURCAD,20081125,230700,1.6030,1.6030,1.6025,1.6025
EURCAD,20081125,230800,1.6024,1.6028,1.6024,1.6028
EURCAD,20081125,230900,1.6027,1.6027,1.6025,1.6025
EURCAD,20081125,231000,1.6026,1.6036,1.6026,1.6036
EURCAD,20081125,231100,1.6037,1.6044,1.6037,1.6040
EURCAD,20081125,231200,1.6039,1.6043,1.6038,1.6042
EURCAD,20081125,231300,1.6041,1.6043,1.6041,1.6042
EURCAD,20081125,231400,1.6041,1.6041,1.6039,1.6040
EURCAD,20081125,231500,1.6039,1.6049,1.6037,1.6049
EURCAD,20081125,231600,1.6047,1.6047,1.6045,1.6046
EURCAD,20081125,231700,1.6045,1.6046,1.6043,1.6043
EURCAD,20081125,231800,1.6042,1.6046,1.6042,1.6042
EURCAD,20081125,231900,1.6041,1.6041,1.6029,1.6031
EURCAD,20081125,232000,1.6030,1.6037,1.6030,1.6037
EURCAD,20081125,232100,1.6038,1.6043,1.6038,1.6043
EURCAD,20081125,232200,1.6044,1.6048,1.6044,1.6048
EURCAD,20081125,232300,1.6049,1.6051,1.6047,1.6047
EURCAD,20081125,232400,1.6046,1.6046,1.6043,1.6043
EURCAD,20081125,232500,1.6042,1.6043,1.6042,1.6043
EURCAD,20081125,232600,1.6044,1.6045,1.6044,1.6045
EURCAD,20081125,232700,1.6046,1.6047,1.6045,1.6045
EURCAD,20081125,232800,1.6044,1.6044,1.6043,1.6043
EURCAD,20081125,232900,1.6044,1.6044,1.6037,1.6038
EURCAD,20081125,233000,1.6036,1.6042,1.6034,1.6042
EURCAD,20081125,233100,1.6041,1.6041,1.6032,1.6032
EURCAD,20081125,233200,1.6031,1.6033,1.6031,1.6033
EURCAD,20081125,233300,1.6034,1.6034,1.6030,1.6030
EURCAD,20081125,233400,1.6031,1.6032,1.6031,1.6032
EURCAD,20081125,233500,1.6033,1.6033,1.6031,1.6032
EURCAD,20081125,233600,1.6033,1.6033,1.6033,1.6033
EURCAD,20081125,233700,1.6032,1.6032,1.6030,1.6032
EURCAD,20081125,233800,1.6033,1.6034,1.6030,1.6034
EURCAD,20081125,233900,1.6035,1.6036,1.6033,1.6033
EURCAD,20081125,234000,1.6034,1.6037,1.6034,1.6037
EURCAD,20081125,234100,1.6036,1.6036,1.6031,1.6032
EURCAD,20081125,234200,1.6033,1.6034,1.6030,1.6031
EURCAD,20081125,234300,1.6032,1.6033,1.6030,1.6030
EURCAD,20081125,234400,1.6029,1.6030,1.6029,1.6029
EURCAD,20081125,234500,1.6028,1.6028,1.6026,1.6027
EURCAD,20081125,234600,1.6028,1.6028,1.6028,1.6028
EURCAD,20081125,234700,1.6029,1.6029,1.6026,1.6028
EURCAD,20081125,234800,1.6027,1.6029,1.6027,1.6029
EURCAD,20081125,234900,1.6030,1.6036,1.6030,1.6036
EURCAD,20081125,235000,1.6039,1.6040,1.6037,1.6040
EURCAD,20081125,235100,1.6039,1.6041,1.6039,1.6041
EURCAD,20081125,235200,1.6040,1.6040,1.6040,1.6040
EURCAD,20081125,235300,1.6039,1.6041,1.6039,1.6041
EURCAD,20081125,235400,1.6042,1.6044,1.6042,1.6043
EURCAD,20081125,235500,1.6042,1.6042,1.6035,1.6036
EURCAD,20081125,235600,1.6035,1.6037,1.6035,1.6037
EURCAD,20081125,235700,1.6038,1.6039,1.6038,1.6038
EURCAD,20081125,235800,1.6037,1.6037,1.6035,1.6037
EURCAD,20081125,235900,1.6036,1.6043,1.6036,1.6042
EURCAD,20081126,000000,1.6041,1.6042,1.6041,1.6041
AUDUSD,20081125,000100,0.6549,0.6549,0.6544,0.6544
AUDUSD,20081125,000200,0.6543,0.6545,0.6541,0.6541
AUDUSD,20081125,000300,0.6540,0.6540,0.6536,0.6536
AUDUSD,20081125,000400,0.6535,0.6536,0.6534,0.6536
AUDUSD,20081125,000500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081125,000600,0.6534,0.6534,0.6528,0.6529
AUDUSD,20081125,000700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20081125,000800,0.6531,0.6535,0.6531,0.6534
AUDUSD,20081125,000900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081125,001000,0.6536,0.6544,0.6536,0.6543
AUDUSD,20081125,001100,0.6542,0.6542,0.6540,0.6542
AUDUSD,20081125,001200,0.6542,0.6542,0.6540,0.6540
AUDUSD,20081125,001300,0.6539,0.6539,0.6538,0.6539
AUDUSD,20081125,001400,0.6539,0.6539,0.6535,0.6535
AUDUSD,20081125,001500,0.6534,0.6534,0.6531,0.6531
AUDUSD,20081125,001600,0.6530,0.6530,0.6529,0.6530
AUDUSD,20081125,001700,0.6530,0.6532,0.6530,0.6532
AUDUSD,20081125,001800,0.6532,0.6532,0.6530,0.6530
AUDUSD,20081125,001900,0.6529,0.6529,0.6527,0.6527
AUDUSD,20081125,002000,0.6526,0.6526,0.6521,0.6521
AUDUSD,20081125,002100,0.6520,0.6522,0.6520,0.6522
AUDUSD,20081125,002200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20081125,002300,0.6523,0.6523,0.6519,0.6519
AUDUSD,20081125,002400,0.6520,0.6521,0.6519,0.6520
AUDUSD,20081125,002500,0.6519,0.6520,0.6516,0.6517
AUDUSD,20081125,002600,0.6516,0.6516,0.6514,0.6514
AUDUSD,20081125,002700,0.6514,0.6514,0.6511,0.6512
AUDUSD,20081125,002800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20081125,002900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081125,003000,0.6509,0.6509,0.6505,0.6505
AUDUSD,20081125,003100,0.6506,0.6507,0.6505,0.6505
AUDUSD,20081125,003200,0.6505,0.6510,0.6505,0.6510
AUDUSD,20081125,003300,0.6511,0.6511,0.6507,0.6507
AUDUSD,20081125,003400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20081125,003500,0.6506,0.6506,0.6503,0.6503
AUDUSD,20081125,003600,0.6502,0.6503,0.6497,0.6500
AUDUSD,20081125,003700,0.6499,0.6499,0.6497,0.6498
AUDUSD,20081125,003800,0.6496,0.6498,0.6496,0.6497
AUDUSD,20081125,003900,0.6498,0.6500,0.6498,0.6500
AUDUSD,20081125,004000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081125,004100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20081125,004200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081125,004300,0.6500,0.6501,0.6500,0.6500
AUDUSD,20081125,004400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20081125,004500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20081125,004600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20081125,004700,0.6503,0.6504,0.6500,0.6500
AUDUSD,20081125,004800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081125,004900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20081125,005000,0.6500,0.6502,0.6500,0.6502
AUDUSD,20081125,005100,0.6502,0.6502,0.6501,0.6502
AUDUSD,20081125,005200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20081125,005300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081125,005400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20081125,005500,0.6504,0.6505,0.6503,0.6505
AUDUSD,20081125,005600,0.6504,0.6504,0.6498,0.6498
AUDUSD,20081125,005700,0.6497,0.6499,0.6495,0.6497
AUDUSD,20081125,005800,0.6496,0.6496,0.6494,0.6494
AUDUSD,20081125,005900,0.6495,0.6496,0.6495,0.6495
AUDUSD,20081125,010000,0.6494,0.6494,0.6493,0.6494
AUDUSD,20081125,010100,0.6495,0.6499,0.6495,0.6499
AUDUSD,20081125,010200,0.6499,0.6499,0.6496,0.6496
AUDUSD,20081125,010300,0.6495,0.6496,0.6492,0.6492
AUDUSD,20081125,010400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081125,010500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081125,010600,0.6491,0.6491,0.6487,0.6487
AUDUSD,20081125,010700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20081125,010800,0.6488,0.6488,0.6484,0.6485
AUDUSD,20081125,010900,0.6484,0.6484,0.6478,0.6481
AUDUSD,20081125,011000,0.6480,0.6482,0.6476,0.6476
AUDUSD,20081125,011100,0.6477,0.6477,0.6472,0.6475
AUDUSD,20081125,011200,0.6474,0.6474,0.6467,0.6468
AUDUSD,20081125,011300,0.6469,0.6470,0.6465,0.6465
AUDUSD,20081125,011400,0.6466,0.6467,0.6460,0.6460
AUDUSD,20081125,011500,0.6462,0.6465,0.6461,0.6464
AUDUSD,20081125,011600,0.6463,0.6473,0.6463,0.6472
AUDUSD,20081125,011700,0.6471,0.6472,0.6469,0.6470
AUDUSD,20081125,011800,0.6469,0.6475,0.6467,0.6475
AUDUSD,20081125,011900,0.6476,0.6481,0.6475,0.6477
AUDUSD,20081125,012000,0.6476,0.6479,0.6476,0.6477
AUDUSD,20081125,012100,0.6477,0.6477,0.6476,0.6477
AUDUSD,20081125,012200,0.6476,0.6485,0.6476,0.6484
AUDUSD,20081125,012300,0.6483,0.6485,0.6483,0.6485
AUDUSD,20081125,012400,0.6486,0.6487,0.6480,0.6483
AUDUSD,20081125,012500,0.6484,0.6486,0.6483,0.6485
AUDUSD,20081125,012600,0.6486,0.6487,0.6482,0.6484
AUDUSD,20081125,012700,0.6483,0.6486,0.6482,0.6485
AUDUSD,20081125,012800,0.6486,0.6486,0.6485,0.6486
AUDUSD,20081125,012900,0.6486,0.6491,0.6486,0.6488
AUDUSD,20081125,013000,0.6487,0.6494,0.6487,0.6490
AUDUSD,20081125,013100,0.6489,0.6490,0.6489,0.6489
AUDUSD,20081125,013200,0.6488,0.6488,0.6483,0.6484
AUDUSD,20081125,013300,0.6485,0.6485,0.6482,0.6485
AUDUSD,20081125,013400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20081125,013500,0.6484,0.6485,0.6480,0.6480
AUDUSD,20081125,013600,0.6480,0.6480,0.6475,0.6475
AUDUSD,20081125,013700,0.6475,0.6476,0.6474,0.6476
AUDUSD,20081125,013800,0.6475,0.6479,0.6475,0.6479
AUDUSD,20081125,013900,0.6478,0.6479,0.6477,0.6479
AUDUSD,20081125,014000,0.6479,0.6479,0.6471,0.6471
AUDUSD,20081125,014100,0.6470,0.6470,0.6465,0.6466
AUDUSD,20081125,014200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081125,014300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20081125,014400,0.6466,0.6466,0.6462,0.6462
AUDUSD,20081125,014500,0.6461,0.6461,0.6455,0.6455
AUDUSD,20081125,014600,0.6456,0.6458,0.6455,0.6458
AUDUSD,20081125,014700,0.6457,0.6457,0.6456,0.6457
AUDUSD,20081125,014800,0.6457,0.6460,0.6457,0.6460
AUDUSD,20081125,014900,0.6461,0.6462,0.6461,0.6461
AUDUSD,20081125,015000,0.6460,0.6460,0.6458,0.6459
AUDUSD,20081125,015100,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081125,015200,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081125,015300,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081125,015400,0.6457,0.6458,0.6457,0.6458
AUDUSD,20081125,015500,0.6459,0.6460,0.6458,0.6458
AUDUSD,20081125,015600,0.6457,0.6462,0.6457,0.6462
AUDUSD,20081125,015700,0.6461,0.6464,0.6461,0.6463
AUDUSD,20081125,015800,0.6464,0.6464,0.6462,0.6462
AUDUSD,20081125,015900,0.6463,0.6471,0.6463,0.6471
AUDUSD,20081125,020000,0.6470,0.6470,0.6465,0.6467
AUDUSD,20081125,020100,0.6466,0.6470,0.6466,0.6467
AUDUSD,20081125,020200,0.6466,0.6471,0.6466,0.6471
AUDUSD,20081125,020300,0.6470,0.6472,0.6470,0.6472
AUDUSD,20081125,020400,0.6471,0.6474,0.6471,0.6472
AUDUSD,20081125,020500,0.6471,0.6471,0.6469,0.6470
AUDUSD,20081125,020600,0.6469,0.6470,0.6469,0.6469
AUDUSD,20081125,020700,0.6468,0.6469,0.6465,0.6465
AUDUSD,20081125,020800,0.6464,0.6464,0.6461,0.6461
AUDUSD,20081125,020900,0.6461,0.6461,0.6456,0.6457
AUDUSD,20081125,021000,0.6458,0.6458,0.6447,0.6447
AUDUSD,20081125,021100,0.6446,0.6448,0.6446,0.6447
AUDUSD,20081125,021200,0.6446,0.6447,0.6445,0.6445
AUDUSD,20081125,021300,0.6446,0.6446,0.6446,0.6446
AUDUSD,20081125,021400,0.6446,0.6446,0.6441,0.6441
AUDUSD,20081125,021500,0.6440,0.6441,0.6438,0.6438
AUDUSD,20081125,021600,0.6437,0.6445,0.6436,0.6445
AUDUSD,20081125,021700,0.6446,0.6450,0.6445,0.6450
AUDUSD,20081125,021800,0.6449,0.6450,0.6447,0.6450
AUDUSD,20081125,021900,0.6450,0.6450,0.6449,0.6449
AUDUSD,20081125,022000,0.6448,0.6449,0.6446,0.6448
AUDUSD,20081125,022100,0.6449,0.6453,0.6449,0.6453
AUDUSD,20081125,022200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081125,022300,0.6451,0.6451,0.6450,0.6451
AUDUSD,20081125,022400,0.6450,0.6453,0.6450,0.6453
AUDUSD,20081125,022500,0.6454,0.6456,0.6453,0.6456
AUDUSD,20081125,022600,0.6457,0.6461,0.6457,0.6461
AUDUSD,20081125,022700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081125,022800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081125,022900,0.6460,0.6464,0.6460,0.6464
AUDUSD,20081125,023000,0.6465,0.6466,0.6465,0.6465
AUDUSD,20081125,023100,0.6464,0.6465,0.6464,0.6464
AUDUSD,20081125,023200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20081125,023300,0.6464,0.6466,0.6464,0.6464
AUDUSD,20081125,023400,0.6463,0.6463,0.6460,0.6460
AUDUSD,20081125,023500,0.6459,0.6459,0.6457,0.6457
AUDUSD,20081125,023600,0.6457,0.6460,0.6456,0.6460
AUDUSD,20081125,023700,0.6460,0.6462,0.6460,0.6462
AUDUSD,20081125,023800,0.6462,0.6464,0.6462,0.6463
AUDUSD,20081125,023900,0.6462,0.6463,0.6461,0.6461
AUDUSD,20081125,024000,0.6461,0.6461,0.6458,0.6458
AUDUSD,20081125,024100,0.6457,0.6460,0.6457,0.6460
AUDUSD,20081125,024200,0.6459,0.6461,0.6459,0.6461
AUDUSD,20081125,024300,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081125,024400,0.6460,0.6460,0.6458,0.6458
AUDUSD,20081125,024500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081125,024600,0.6456,0.6457,0.6455,0.6455
AUDUSD,20081125,024700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20081125,024800,0.6456,0.6459,0.6456,0.6459
AUDUSD,20081125,024900,0.6458,0.6458,0.6455,0.6455
AUDUSD,20081125,025000,0.6455,0.6455,0.6453,0.6453
AUDUSD,20081125,025100,0.6454,0.6455,0.6452,0.6454
AUDUSD,20081125,025200,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081125,025300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081125,025400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081125,025500,0.6452,0.6456,0.6452,0.6455
AUDUSD,20081125,025600,0.6455,0.6458,0.6455,0.6458
AUDUSD,20081125,025700,0.6459,0.6459,0.6457,0.6457
AUDUSD,20081125,025800,0.6456,0.6457,0.6455,0.6457
AUDUSD,20081125,025900,0.6457,0.6457,0.6456,0.6457
AUDUSD,20081125,030000,0.6458,0.6461,0.6458,0.6461
AUDUSD,20081125,030100,0.6460,0.6464,0.6460,0.6464
AUDUSD,20081125,030200,0.6463,0.6467,0.6461,0.6466
AUDUSD,20081125,030300,0.6465,0.6466,0.6464,0.6466
AUDUSD,20081125,030400,0.6467,0.6468,0.6465,0.6465
AUDUSD,20081125,030500,0.6464,0.6464,0.6461,0.6463
AUDUSD,20081125,030600,0.6464,0.6464,0.6462,0.6464
AUDUSD,20081125,030700,0.6463,0.6465,0.6463,0.6464
AUDUSD,20081125,030800,0.6463,0.6468,0.6463,0.6468
AUDUSD,20081125,030900,0.6469,0.6471,0.6469,0.6471
AUDUSD,20081125,031000,0.6472,0.6474,0.6471,0.6474
AUDUSD,20081125,031100,0.6473,0.6474,0.6471,0.6472
AUDUSD,20081125,031200,0.6473,0.6476,0.6472,0.6473
AUDUSD,20081125,031300,0.6472,0.6475,0.6471,0.6474
AUDUSD,20081125,031400,0.6475,0.6480,0.6475,0.6479
AUDUSD,20081125,031500,0.6478,0.6481,0.6477,0.6481
AUDUSD,20081125,031600,0.6482,0.6482,0.6481,0.6482
AUDUSD,20081125,031700,0.6481,0.6484,0.6481,0.6481
AUDUSD,20081125,031800,0.6481,0.6484,0.6481,0.6483
AUDUSD,20081125,031900,0.6482,0.6483,0.6481,0.6483
AUDUSD,20081125,032000,0.6482,0.6482,0.6480,0.6480
AUDUSD,20081125,032100,0.6479,0.6479,0.6478,0.6479
AUDUSD,20081125,032200,0.6479,0.6480,0.6476,0.6478
AUDUSD,20081125,032300,0.6477,0.6479,0.6477,0.6477
AUDUSD,20081125,032400,0.6478,0.6478,0.6475,0.6476
AUDUSD,20081125,032500,0.6476,0.6480,0.6476,0.6480
AUDUSD,20081125,032600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081125,032700,0.6480,0.6480,0.6477,0.6477
AUDUSD,20081125,032800,0.6478,0.6479,0.6477,0.6479
AUDUSD,20081125,032900,0.6480,0.6480,0.6477,0.6479
AUDUSD,20081125,033000,0.6480,0.6480,0.6478,0.6479
AUDUSD,20081125,033100,0.6479,0.6482,0.6479,0.6481
AUDUSD,20081125,033200,0.6480,0.6481,0.6479,0.6480
AUDUSD,20081125,033300,0.6481,0.6481,0.6480,0.6481
AUDUSD,20081125,033400,0.6481,0.6482,0.6480,0.6482
AUDUSD,20081125,033500,0.6482,0.6484,0.6482,0.6484
AUDUSD,20081125,033600,0.6483,0.6484,0.6483,0.6483
AUDUSD,20081125,033700,0.6482,0.6483,0.6475,0.6476
AUDUSD,20081125,033800,0.6477,0.6477,0.6476,0.6477
AUDUSD,20081125,033900,0.6476,0.6477,0.6475,0.6476
AUDUSD,20081125,034000,0.6475,0.6476,0.6471,0.6471
AUDUSD,20081125,034100,0.6470,0.6470,0.6468,0.6468
AUDUSD,20081125,034200,0.6467,0.6469,0.6467,0.6468
AUDUSD,20081125,034300,0.6467,0.6469,0.6467,0.6469
AUDUSD,20081125,034400,0.6470,0.6472,0.6470,0.6471
AUDUSD,20081125,034500,0.6471,0.6472,0.6470,0.6471
AUDUSD,20081125,034600,0.6470,0.6471,0.6469,0.6470
AUDUSD,20081125,034700,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081125,034800,0.6468,0.6468,0.6465,0.6465
AUDUSD,20081125,034900,0.6465,0.6466,0.6464,0.6464
AUDUSD,20081125,035000,0.6463,0.6464,0.6461,0.6461
AUDUSD,20081125,035100,0.6461,0.6462,0.6461,0.6462
AUDUSD,20081125,035200,0.6462,0.6462,0.6461,0.6462
AUDUSD,20081125,035300,0.6462,0.6463,0.6461,0.6463
AUDUSD,20081125,035400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20081125,035500,0.6461,0.6463,0.6461,0.6462
AUDUSD,20081125,035600,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081125,035700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081125,035800,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081125,035900,0.6458,0.6463,0.6457,0.6457
AUDUSD,20081125,040000,0.6457,0.6460,0.6457,0.6458
AUDUSD,20081125,040100,0.6457,0.6460,0.6457,0.6460
AUDUSD,20081125,040200,0.6460,0.6460,0.6459,0.6460
AUDUSD,20081125,040300,0.6460,0.6461,0.6460,0.6460
AUDUSD,20081125,040400,0.6461,0.6462,0.6460,0.6461
AUDUSD,20081125,040500,0.6460,0.6462,0.6460,0.6462
AUDUSD,20081125,040600,0.6462,0.6462,0.6458,0.6458
AUDUSD,20081125,040700,0.6459,0.6460,0.6457,0.6457
AUDUSD,20081125,040800,0.6456,0.6456,0.6447,0.6449
AUDUSD,20081125,040900,0.6450,0.6454,0.6449,0.6454
AUDUSD,20081125,041000,0.6456,0.6458,0.6456,0.6458
AUDUSD,20081125,041100,0.6459,0.6459,0.6451,0.6451
AUDUSD,20081125,041200,0.6452,0.6454,0.6452,0.6454
AUDUSD,20081125,041300,0.6454,0.6454,0.6451,0.6451
AUDUSD,20081125,041400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20081125,041500,0.6451,0.6451,0.6449,0.6449
AUDUSD,20081125,041600,0.6448,0.6448,0.6447,0.6448
AUDUSD,20081125,041700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20081125,041800,0.6449,0.6449,0.6448,0.6449
AUDUSD,20081125,041900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20081125,042000,0.6448,0.6448,0.6447,0.6447
AUDUSD,20081125,042100,0.6446,0.6449,0.6446,0.6449
AUDUSD,20081125,042200,0.6449,0.6450,0.6449,0.6449
AUDUSD,20081125,042300,0.6450,0.6451,0.6450,0.6450
AUDUSD,20081125,042400,0.6451,0.6452,0.6447,0.6447
AUDUSD,20081125,042500,0.6446,0.6447,0.6442,0.6442
AUDUSD,20081125,042600,0.6441,0.6442,0.6439,0.6440
AUDUSD,20081125,042700,0.6441,0.6443,0.6441,0.6442
AUDUSD,20081125,042800,0.6441,0.6441,0.6438,0.6439
AUDUSD,20081125,042900,0.6438,0.6438,0.6431,0.6433
AUDUSD,20081125,043000,0.6434,0.6434,0.6429,0.6431
AUDUSD,20081125,043100,0.6430,0.6430,0.6425,0.6425
AUDUSD,20081125,043200,0.6424,0.6424,0.6416,0.6418
AUDUSD,20081125,043300,0.6417,0.6419,0.6408,0.6410
AUDUSD,20081125,043400,0.6408,0.6419,0.6408,0.6419
AUDUSD,20081125,043500,0.6418,0.6422,0.6418,0.6418
AUDUSD,20081125,043600,0.6417,0.6419,0.6417,0.6417
AUDUSD,20081125,043700,0.6418,0.6421,0.6418,0.6421
AUDUSD,20081125,043800,0.6422,0.6425,0.6422,0.6424
AUDUSD,20081125,043900,0.6424,0.6425,0.6424,0.6425
AUDUSD,20081125,044000,0.6425,0.6426,0.6425,0.6425
AUDUSD,20081125,044100,0.6424,0.6424,0.6419,0.6419
AUDUSD,20081125,044200,0.6420,0.6421,0.6419,0.6420
AUDUSD,20081125,044300,0.6420,0.6421,0.6415,0.6415
AUDUSD,20081125,044400,0.6414,0.6416,0.6414,0.6415
AUDUSD,20081125,044500,0.6414,0.6414,0.6406,0.6409
AUDUSD,20081125,044600,0.6410,0.6412,0.6409,0.6411
AUDUSD,20081125,044700,0.6411,0.6416,0.6411,0.6416
AUDUSD,20081125,044800,0.6417,0.6421,0.6417,0.6421
AUDUSD,20081125,044900,0.6421,0.6422,0.6421,0.6421
AUDUSD,20081125,045000,0.6421,0.6421,0.6420,0.6420
AUDUSD,20081125,045100,0.6420,0.6420,0.6412,0.6412
AUDUSD,20081125,045200,0.6411,0.6411,0.6408,0.6410
AUDUSD,20081125,045300,0.6409,0.6409,0.6407,0.6408
AUDUSD,20081125,045400,0.6408,0.6408,0.6406,0.6406
AUDUSD,20081125,045500,0.6405,0.6405,0.6401,0.6404
AUDUSD,20081125,045600,0.6405,0.6406,0.6403,0.6405
AUDUSD,20081125,045700,0.6404,0.6404,0.6397,0.6399
AUDUSD,20081125,045800,0.6400,0.6400,0.6391,0.6391
AUDUSD,20081125,045900,0.6392,0.6392,0.6389,0.6390
AUDUSD,20081125,050000,0.6390,0.6392,0.6390,0.6392
AUDUSD,20081125,050100,0.6391,0.6392,0.6382,0.6382
AUDUSD,20081125,050200,0.6383,0.6385,0.6382,0.6385
AUDUSD,20081125,050300,0.6386,0.6387,0.6385,0.6387
AUDUSD,20081125,050400,0.6387,0.6390,0.6387,0.6390
AUDUSD,20081125,050500,0.6391,0.6409,0.6391,0.6409
AUDUSD,20081125,050600,0.6408,0.6410,0.6407,0.6409
AUDUSD,20081125,050700,0.6410,0.6410,0.6405,0.6405
AUDUSD,20081125,050800,0.6406,0.6408,0.6406,0.6408
AUDUSD,20081125,050900,0.6407,0.6410,0.6407,0.6410
AUDUSD,20081125,051000,0.6411,0.6411,0.6410,0.6411
AUDUSD,20081125,051100,0.6412,0.6416,0.6412,0.6415
AUDUSD,20081125,051200,0.6416,0.6417,0.6411,0.6412
AUDUSD,20081125,051300,0.6413,0.6413,0.6411,0.6411
AUDUSD,20081125,051400,0.6411,0.6412,0.6408,0.6408
AUDUSD,20081125,051500,0.6407,0.6411,0.6405,0.6409
AUDUSD,20081125,051600,0.6410,0.6412,0.6408,0.6408
AUDUSD,20081125,051700,0.6408,0.6409,0.6407,0.6408
AUDUSD,20081125,051800,0.6407,0.6407,0.6406,0.6407
AUDUSD,20081125,051900,0.6407,0.6408,0.6407,0.6408
AUDUSD,20081125,052000,0.6408,0.6408,0.6407,0.6408
AUDUSD,20081125,052100,0.6408,0.6408,0.6407,0.6407
AUDUSD,20081125,052200,0.6409,0.6410,0.6408,0.6408
AUDUSD,20081125,052300,0.6409,0.6411,0.6409,0.6410
AUDUSD,20081125,052400,0.6411,0.6411,0.6409,0.6409
AUDUSD,20081125,052500,0.6410,0.6414,0.6409,0.6414
AUDUSD,20081125,052600,0.6413,0.6414,0.6413,0.6413
AUDUSD,20081125,052700,0.6413,0.6413,0.6411,0.6413
AUDUSD,20081125,052800,0.6413,0.6414,0.6413,0.6413
AUDUSD,20081125,052900,0.6414,0.6417,0.6414,0.6416
AUDUSD,20081125,053000,0.6417,0.6422,0.6417,0.6420
AUDUSD,20081125,053100,0.6419,0.6420,0.6414,0.6417
AUDUSD,20081125,053200,0.6416,0.6418,0.6416,0.6418
AUDUSD,20081125,053300,0.6419,0.6419,0.6413,0.6413
AUDUSD,20081125,053400,0.6412,0.6414,0.6411,0.6412
AUDUSD,20081125,053500,0.6413,0.6416,0.6413,0.6416
AUDUSD,20081125,053600,0.6417,0.6420,0.6414,0.6420
AUDUSD,20081125,053700,0.6419,0.6421,0.6418,0.6419
AUDUSD,20081125,053800,0.6419,0.6420,0.6416,0.6417
AUDUSD,20081125,053900,0.6418,0.6419,0.6415,0.6415
AUDUSD,20081125,054000,0.6416,0.6417,0.6416,0.6416
AUDUSD,20081125,054100,0.6416,0.6417,0.6415,0.6416
AUDUSD,20081125,054200,0.6416,0.6417,0.6416,0.6417
AUDUSD,20081125,054300,0.6417,0.6421,0.6417,0.6420
AUDUSD,20081125,054400,0.6419,0.6420,0.6419,0.6419
AUDUSD,20081125,054500,0.6419,0.6419,0.6418,0.6419
AUDUSD,20081125,054600,0.6419,0.6420,0.6419,0.6420
AUDUSD,20081125,054700,0.6420,0.6420,0.6418,0.6419
AUDUSD,20081125,054800,0.6420,0.6422,0.6420,0.6422
AUDUSD,20081125,054900,0.6421,0.6427,0.6421,0.6426
AUDUSD,20081125,055000,0.6425,0.6426,0.6423,0.6426
AUDUSD,20081125,055100,0.6426,0.6428,0.6426,0.6427
AUDUSD,20081125,055200,0.6426,0.6430,0.6426,0.6430
AUDUSD,20081125,055300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20081125,055400,0.6430,0.6433,0.6430,0.6433
AUDUSD,20081125,055500,0.6432,0.6432,0.6429,0.6430
AUDUSD,20081125,055600,0.6429,0.6430,0.6426,0.6426
AUDUSD,20081125,055700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20081125,055800,0.6426,0.6430,0.6426,0.6428
AUDUSD,20081125,055900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20081125,060000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20081125,060100,0.6426,0.6426,0.6425,0.6425
AUDUSD,20081125,060200,0.6424,0.6425,0.6424,0.6424
AUDUSD,20081125,060300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20081125,060400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20081125,060500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20081125,060600,0.6424,0.6426,0.6424,0.6426
AUDUSD,20081125,060700,0.6425,0.6431,0.6425,0.6431
AUDUSD,20081125,060800,0.6430,0.6431,0.6428,0.6428
AUDUSD,20081125,060900,0.6428,0.6428,0.6423,0.6423
AUDUSD,20081125,061000,0.6424,0.6426,0.6424,0.6426
AUDUSD,20081125,061100,0.6426,0.6427,0.6424,0.6425
AUDUSD,20081125,061200,0.6426,0.6426,0.6420,0.6422
AUDUSD,20081125,061300,0.6423,0.6429,0.6422,0.6428
AUDUSD,20081125,061400,0.6428,0.6429,0.6427,0.6429
AUDUSD,20081125,061500,0.6431,0.6432,0.6430,0.6431
AUDUSD,20081125,061600,0.6432,0.6432,0.6431,0.6431
AUDUSD,20081125,061700,0.6432,0.6434,0.6431,0.6433
AUDUSD,20081125,061800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20081125,061900,0.6433,0.6437,0.6433,0.6437
AUDUSD,20081125,062000,0.6436,0.6437,0.6435,0.6435
AUDUSD,20081125,062100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20081125,062200,0.6436,0.6438,0.6435,0.6436
AUDUSD,20081125,062300,0.6435,0.6435,0.6431,0.6431
AUDUSD,20081125,062400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081125,062500,0.6429,0.6430,0.6428,0.6429
AUDUSD,20081125,062600,0.6429,0.6429,0.6420,0.6420
AUDUSD,20081125,062700,0.6419,0.6424,0.6419,0.6424
AUDUSD,20081125,062800,0.6424,0.6424,0.6423,0.6424
AUDUSD,20081125,062900,0.6425,0.6429,0.6425,0.6429
AUDUSD,20081125,063000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20081125,063100,0.6430,0.6431,0.6430,0.6431
AUDUSD,20081125,063200,0.6432,0.6435,0.6432,0.6433
AUDUSD,20081125,063300,0.6432,0.6432,0.6431,0.6432
AUDUSD,20081125,063400,0.6431,0.6431,0.6427,0.6429
AUDUSD,20081125,063500,0.6430,0.6432,0.6429,0.6430
AUDUSD,20081125,063600,0.6431,0.6437,0.6431,0.6437
AUDUSD,20081125,063700,0.6438,0.6440,0.6433,0.6433
AUDUSD,20081125,063800,0.6434,0.6436,0.6433,0.6433
AUDUSD,20081125,063900,0.6434,0.6434,0.6432,0.6432
AUDUSD,20081125,064000,0.6433,0.6433,0.6432,0.6433
AUDUSD,20081125,064100,0.6434,0.6436,0.6434,0.6434
AUDUSD,20081125,064200,0.6433,0.6433,0.6428,0.6429
AUDUSD,20081125,064300,0.6430,0.6430,0.6428,0.6429
AUDUSD,20081125,064400,0.6431,0.6436,0.6431,0.6436
AUDUSD,20081125,064500,0.6437,0.6445,0.6437,0.6443
AUDUSD,20081125,064600,0.6442,0.6447,0.6442,0.6447
AUDUSD,20081125,064700,0.6446,0.6446,0.6443,0.6444
AUDUSD,20081125,064800,0.6445,0.6446,0.6444,0.6444
AUDUSD,20081125,064900,0.6444,0.6444,0.6444,0.6444
AUDUSD,20081125,065000,0.6443,0.6444,0.6443,0.6443
AUDUSD,20081125,065100,0.6442,0.6442,0.6437,0.6438
AUDUSD,20081125,065200,0.6437,0.6438,0.6429,0.6429
AUDUSD,20081125,065300,0.6428,0.6432,0.6428,0.6431
AUDUSD,20081125,065400,0.6430,0.6432,0.6428,0.6432
AUDUSD,20081125,065500,0.6431,0.6434,0.6431,0.6434
AUDUSD,20081125,065600,0.6433,0.6433,0.6432,0.6432
AUDUSD,20081125,065700,0.6432,0.6435,0.6432,0.6434
AUDUSD,20081125,065800,0.6433,0.6433,0.6431,0.6432
AUDUSD,20081125,065900,0.6433,0.6440,0.6433,0.6440
AUDUSD,20081125,070000,0.6439,0.6440,0.6437,0.6437
AUDUSD,20081125,070100,0.6438,0.6440,0.6438,0.6439
AUDUSD,20081125,070200,0.6439,0.6443,0.6439,0.6442
AUDUSD,20081125,070300,0.6441,0.6444,0.6441,0.6444
AUDUSD,20081125,070400,0.6443,0.6446,0.6443,0.6446
AUDUSD,20081125,070500,0.6446,0.6446,0.6445,0.6445
AUDUSD,20081125,070600,0.6446,0.6450,0.6446,0.6450
AUDUSD,20081125,070700,0.6449,0.6449,0.6447,0.6448
AUDUSD,20081125,070800,0.6448,0.6449,0.6448,0.6448
AUDUSD,20081125,070900,0.6449,0.6450,0.6448,0.6448
AUDUSD,20081125,071000,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081125,071100,0.6447,0.6449,0.6447,0.6448
AUDUSD,20081125,071200,0.6449,0.6452,0.6449,0.6452
AUDUSD,20081125,071300,0.6451,0.6455,0.6450,0.6455
AUDUSD,20081125,071400,0.6456,0.6463,0.6456,0.6462
AUDUSD,20081125,071500,0.6461,0.6461,0.6456,0.6456
AUDUSD,20081125,071600,0.6457,0.6457,0.6455,0.6455
AUDUSD,20081125,071700,0.6454,0.6455,0.6450,0.6455
AUDUSD,20081125,071800,0.6454,0.6454,0.6449,0.6450
AUDUSD,20081125,071900,0.6449,0.6451,0.6449,0.6451
AUDUSD,20081125,072000,0.6452,0.6456,0.6452,0.6456
AUDUSD,20081125,072100,0.6455,0.6456,0.6454,0.6456
AUDUSD,20081125,072200,0.6456,0.6456,0.6454,0.6454
AUDUSD,20081125,072300,0.6453,0.6453,0.6446,0.6446
AUDUSD,20081125,072400,0.6445,0.6446,0.6444,0.6446
AUDUSD,20081125,072500,0.6447,0.6447,0.6444,0.6444
AUDUSD,20081125,072600,0.6445,0.6445,0.6439,0.6439
AUDUSD,20081125,072700,0.6438,0.6438,0.6432,0.6432
AUDUSD,20081125,072800,0.6431,0.6432,0.6430,0.6430
AUDUSD,20081125,072900,0.6429,0.6429,0.6424,0.6425
AUDUSD,20081125,073000,0.6424,0.6429,0.6423,0.6427
AUDUSD,20081125,073100,0.6425,0.6431,0.6425,0.6429
AUDUSD,20081125,073200,0.6430,0.6430,0.6428,0.6429
AUDUSD,20081125,073300,0.6429,0.6429,0.6427,0.6428
AUDUSD,20081125,073400,0.6429,0.6431,0.6429,0.6431
AUDUSD,20081125,073500,0.6432,0.6434,0.6432,0.6434
AUDUSD,20081125,073600,0.6434,0.6435,0.6434,0.6435
AUDUSD,20081125,073700,0.6436,0.6439,0.6435,0.6439
AUDUSD,20081125,073800,0.6438,0.6438,0.6436,0.6436
AUDUSD,20081125,073900,0.6434,0.6435,0.6433,0.6435
AUDUSD,20081125,074000,0.6435,0.6435,0.6432,0.6432
AUDUSD,20081125,074100,0.6431,0.6435,0.6431,0.6435
AUDUSD,20081125,074200,0.6436,0.6438,0.6436,0.6437
AUDUSD,20081125,074300,0.6438,0.6440,0.6436,0.6436
AUDUSD,20081125,074400,0.6435,0.6438,0.6435,0.6438
AUDUSD,20081125,074500,0.6439,0.6440,0.6434,0.6434
AUDUSD,20081125,074600,0.6433,0.6437,0.6433,0.6435
AUDUSD,20081125,074700,0.6434,0.6436,0.6434,0.6435
AUDUSD,20081125,074800,0.6434,0.6435,0.6434,0.6435
AUDUSD,20081125,074900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20081125,075000,0.6436,0.6436,0.6431,0.6431
AUDUSD,20081125,075100,0.6431,0.6434,0.6431,0.6434
AUDUSD,20081125,075200,0.6435,0.6435,0.6431,0.6431
AUDUSD,20081125,075300,0.6430,0.6431,0.6430,0.6431
AUDUSD,20081125,075400,0.6430,0.6430,0.6427,0.6429
AUDUSD,20081125,075500,0.6430,0.6431,0.6430,0.6431
AUDUSD,20081125,075600,0.6430,0.6430,0.6428,0.6428
AUDUSD,20081125,075700,0.6427,0.6428,0.6424,0.6424
AUDUSD,20081125,075800,0.6424,0.6424,0.6421,0.6421
AUDUSD,20081125,075900,0.6420,0.6421,0.6420,0.6421
AUDUSD,20081125,080000,0.6421,0.6422,0.6417,0.6417
AUDUSD,20081125,080100,0.6418,0.6418,0.6410,0.6410
AUDUSD,20081125,080200,0.6409,0.6416,0.6406,0.6416
AUDUSD,20081125,080300,0.6415,0.6418,0.6413,0.6414
AUDUSD,20081125,080400,0.6413,0.6413,0.6404,0.6404
AUDUSD,20081125,080500,0.6403,0.6407,0.6400,0.6407
AUDUSD,20081125,080600,0.6406,0.6407,0.6405,0.6405
AUDUSD,20081125,080700,0.6405,0.6410,0.6405,0.6410
AUDUSD,20081125,080800,0.6411,0.6411,0.6402,0.6404
AUDUSD,20081125,080900,0.6405,0.6409,0.6405,0.6405
AUDUSD,20081125,081000,0.6404,0.6405,0.6399,0.6399
AUDUSD,20081125,081100,0.6398,0.6402,0.6395,0.6401
AUDUSD,20081125,081200,0.6400,0.6405,0.6400,0.6402
AUDUSD,20081125,081300,0.6401,0.6404,0.6400,0.6403
AUDUSD,20081125,081400,0.6404,0.6412,0.6404,0.6412
AUDUSD,20081125,081500,0.6413,0.6413,0.6407,0.6407
AUDUSD,20081125,081600,0.6408,0.6410,0.6407,0.6407
AUDUSD,20081125,081700,0.6407,0.6408,0.6407,0.6407
AUDUSD,20081125,081800,0.6407,0.6409,0.6406,0.6408
AUDUSD,20081125,081900,0.6409,0.6411,0.6407,0.6407
AUDUSD,20081125,082000,0.6406,0.6406,0.6405,0.6406
AUDUSD,20081125,082100,0.6406,0.6414,0.6406,0.6414
AUDUSD,20081125,082200,0.6415,0.6415,0.6412,0.6412
AUDUSD,20081125,082300,0.6411,0.6411,0.6407,0.6409
AUDUSD,20081125,082400,0.6408,0.6410,0.6408,0.6409
AUDUSD,20081125,082500,0.6408,0.6408,0.6401,0.6401
AUDUSD,20081125,082600,0.6400,0.6406,0.6399,0.6405
AUDUSD,20081125,082700,0.6405,0.6405,0.6403,0.6403
AUDUSD,20081125,082800,0.6403,0.6404,0.6402,0.6403
AUDUSD,20081125,082900,0.6404,0.6409,0.6402,0.6404
AUDUSD,20081125,083000,0.6405,0.6408,0.6404,0.6406
AUDUSD,20081125,083100,0.6407,0.6414,0.6407,0.6414
AUDUSD,20081125,083200,0.6413,0.6414,0.6412,0.6412
AUDUSD,20081125,083300,0.6411,0.6411,0.6408,0.6408
AUDUSD,20081125,083400,0.6409,0.6410,0.6408,0.6410
AUDUSD,20081125,083500,0.6411,0.6413,0.6410,0.6411
AUDUSD,20081125,083600,0.6411,0.6415,0.6411,0.6415
AUDUSD,20081125,083700,0.6416,0.6422,0.6416,0.6420
AUDUSD,20081125,083800,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081125,083900,0.6422,0.6436,0.6422,0.6432
AUDUSD,20081125,084000,0.6433,0.6433,0.6430,0.6430
AUDUSD,20081125,084100,0.6431,0.6432,0.6429,0.6429
AUDUSD,20081125,084200,0.6429,0.6433,0.6429,0.6432
AUDUSD,20081125,084300,0.6431,0.6432,0.6428,0.6429
AUDUSD,20081125,084400,0.6428,0.6428,0.6420,0.6423
AUDUSD,20081125,084500,0.6425,0.6425,0.6422,0.6425
AUDUSD,20081125,084600,0.6424,0.6425,0.6421,0.6423
AUDUSD,20081125,084700,0.6422,0.6430,0.6422,0.6429
AUDUSD,20081125,084800,0.6430,0.6435,0.6430,0.6433
AUDUSD,20081125,084900,0.6432,0.6432,0.6428,0.6428
AUDUSD,20081125,085000,0.6427,0.6428,0.6427,0.6428
AUDUSD,20081125,085100,0.6427,0.6430,0.6426,0.6430
AUDUSD,20081125,085200,0.6431,0.6436,0.6431,0.6436
AUDUSD,20081125,085300,0.6435,0.6435,0.6430,0.6430
AUDUSD,20081125,085400,0.6429,0.6429,0.6425,0.6428
AUDUSD,20081125,085500,0.6429,0.6429,0.6426,0.6429
AUDUSD,20081125,085600,0.6428,0.6428,0.6425,0.6425
AUDUSD,20081125,085700,0.6425,0.6425,0.6420,0.6420
AUDUSD,20081125,085800,0.6420,0.6422,0.6420,0.6421
AUDUSD,20081125,085900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20081125,090000,0.6422,0.6425,0.6421,0.6423
AUDUSD,20081125,090100,0.6422,0.6422,0.6419,0.6420
AUDUSD,20081125,090200,0.6421,0.6425,0.6421,0.6423
AUDUSD,20081125,090300,0.6423,0.6424,0.6422,0.6424
AUDUSD,20081125,090400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20081125,090500,0.6426,0.6429,0.6426,0.6426
AUDUSD,20081125,090600,0.6427,0.6427,0.6426,0.6426
AUDUSD,20081125,090700,0.6425,0.6426,0.6424,0.6424
AUDUSD,20081125,090800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20081125,090900,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081125,091000,0.6424,0.6424,0.6423,0.6423
AUDUSD,20081125,091100,0.6424,0.6427,0.6424,0.6425
AUDUSD,20081125,091200,0.6426,0.6426,0.6422,0.6423
AUDUSD,20081125,091300,0.6424,0.6425,0.6422,0.6422
AUDUSD,20081125,091400,0.6421,0.6421,0.6416,0.6416
AUDUSD,20081125,091500,0.6416,0.6420,0.6415,0.6420
AUDUSD,20081125,091600,0.6420,0.6420,0.6418,0.6418
AUDUSD,20081125,091700,0.6418,0.6418,0.6417,0.6418
AUDUSD,20081125,091800,0.6419,0.6420,0.6418,0.6420
AUDUSD,20081125,091900,0.6421,0.6421,0.6419,0.6419
AUDUSD,20081125,092000,0.6419,0.6421,0.6418,0.6421
AUDUSD,20081125,092100,0.6422,0.6422,0.6421,0.6421
AUDUSD,20081125,092200,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081125,092300,0.6422,0.6429,0.6422,0.6429
AUDUSD,20081125,092400,0.6428,0.6434,0.6428,0.6433
AUDUSD,20081125,092500,0.6434,0.6434,0.6430,0.6430
AUDUSD,20081125,092600,0.6429,0.6429,0.6424,0.6424
AUDUSD,20081125,092700,0.6423,0.6425,0.6420,0.6420
AUDUSD,20081125,092800,0.6421,0.6426,0.6421,0.6425
AUDUSD,20081125,092900,0.6424,0.6424,0.6422,0.6422
AUDUSD,20081125,093000,0.6421,0.6423,0.6421,0.6423
AUDUSD,20081125,093100,0.6424,0.6425,0.6423,0.6423
AUDUSD,20081125,093200,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081125,093300,0.6425,0.6425,0.6424,0.6425
AUDUSD,20081125,093400,0.6426,0.6427,0.6426,0.6427
AUDUSD,20081125,093500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20081125,093600,0.6426,0.6427,0.6425,0.6425
AUDUSD,20081125,093700,0.6425,0.6426,0.6425,0.6426
AUDUSD,20081125,093800,0.6426,0.6426,0.6425,0.6425
AUDUSD,20081125,093900,0.6424,0.6425,0.6423,0.6423
AUDUSD,20081125,094000,0.6423,0.6423,0.6420,0.6421
AUDUSD,20081125,094100,0.6420,0.6421,0.6420,0.6420
AUDUSD,20081125,094200,0.6419,0.6420,0.6417,0.6420
AUDUSD,20081125,094300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20081125,094400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20081125,094500,0.6419,0.6419,0.6413,0.6415
AUDUSD,20081125,094600,0.6414,0.6415,0.6414,0.6414
AUDUSD,20081125,094700,0.6414,0.6416,0.6414,0.6415
AUDUSD,20081125,094800,0.6415,0.6415,0.6411,0.6412
AUDUSD,20081125,094900,0.6411,0.6411,0.6402,0.6402
AUDUSD,20081125,095000,0.6401,0.6405,0.6401,0.6405
AUDUSD,20081125,095100,0.6404,0.6405,0.6403,0.6404
AUDUSD,20081125,095200,0.6403,0.6408,0.6403,0.6407
AUDUSD,20081125,095300,0.6407,0.6407,0.6406,0.6406
AUDUSD,20081125,095400,0.6405,0.6406,0.6405,0.6405
AUDUSD,20081125,095500,0.6404,0.6405,0.6401,0.6403
AUDUSD,20081125,095600,0.6402,0.6402,0.6401,0.6401
AUDUSD,20081125,095700,0.6402,0.6403,0.6401,0.6401
AUDUSD,20081125,095800,0.6400,0.6400,0.6383,0.6383
AUDUSD,20081125,095900,0.6380,0.6380,0.6368,0.6375
AUDUSD,20081125,100000,0.6376,0.6381,0.6375,0.6377
AUDUSD,20081125,100100,0.6378,0.6381,0.6373,0.6373
AUDUSD,20081125,100200,0.6372,0.6375,0.6372,0.6374
AUDUSD,20081125,100300,0.6375,0.6379,0.6374,0.6378
AUDUSD,20081125,100400,0.6377,0.6381,0.6377,0.6378
AUDUSD,20081125,100500,0.6377,0.6377,0.6374,0.6375
AUDUSD,20081125,100600,0.6375,0.6379,0.6375,0.6379
AUDUSD,20081125,100700,0.6378,0.6379,0.6377,0.6377
AUDUSD,20081125,100800,0.6378,0.6380,0.6378,0.6380
AUDUSD,20081125,100900,0.6379,0.6381,0.6379,0.6381
AUDUSD,20081125,101000,0.6380,0.6385,0.6380,0.6385
AUDUSD,20081125,101100,0.6386,0.6386,0.6383,0.6383
AUDUSD,20081125,101200,0.6382,0.6382,0.6377,0.6377
AUDUSD,20081125,101300,0.6378,0.6381,0.6378,0.6381
AUDUSD,20081125,101400,0.6382,0.6383,0.6376,0.6376
AUDUSD,20081125,101500,0.6377,0.6377,0.6375,0.6375
AUDUSD,20081125,101600,0.6376,0.6376,0.6372,0.6372
AUDUSD,20081125,101700,0.6371,0.6371,0.6364,0.6364
AUDUSD,20081125,101800,0.6364,0.6364,0.6361,0.6362
AUDUSD,20081125,101900,0.6361,0.6361,0.6352,0.6354
AUDUSD,20081125,102000,0.6353,0.6353,0.6350,0.6351
AUDUSD,20081125,102100,0.6350,0.6350,0.6332,0.6336
AUDUSD,20081125,102200,0.6335,0.6340,0.6335,0.6338
AUDUSD,20081125,102300,0.6337,0.6342,0.6337,0.6342
AUDUSD,20081125,102400,0.6343,0.6343,0.6341,0.6342
AUDUSD,20081125,102500,0.6342,0.6345,0.6342,0.6344
AUDUSD,20081125,102600,0.6343,0.6344,0.6343,0.6343
AUDUSD,20081125,102700,0.6344,0.6345,0.6343,0.6344
AUDUSD,20081125,102800,0.6343,0.6345,0.6343,0.6345
AUDUSD,20081125,102900,0.6346,0.6347,0.6344,0.6344
AUDUSD,20081125,103000,0.6344,0.6348,0.6344,0.6346
AUDUSD,20081125,103100,0.6347,0.6356,0.6347,0.6356
AUDUSD,20081125,103200,0.6357,0.6360,0.6355,0.6355
AUDUSD,20081125,103300,0.6356,0.6357,0.6354,0.6355
AUDUSD,20081125,103400,0.6354,0.6354,0.6350,0.6351
AUDUSD,20081125,103500,0.6350,0.6355,0.6350,0.6355
AUDUSD,20081125,103600,0.6356,0.6356,0.6356,0.6356
AUDUSD,20081125,103700,0.6357,0.6360,0.6357,0.6358
AUDUSD,20081125,103800,0.6357,0.6357,0.6355,0.6356
AUDUSD,20081125,103900,0.6357,0.6361,0.6357,0.6361
AUDUSD,20081125,104000,0.6361,0.6365,0.6361,0.6365
AUDUSD,20081125,104100,0.6366,0.6369,0.6366,0.6368
AUDUSD,20081125,104200,0.6367,0.6372,0.6364,0.6372
AUDUSD,20081125,104300,0.6371,0.6371,0.6369,0.6369
AUDUSD,20081125,104400,0.6368,0.6371,0.6368,0.6371
AUDUSD,20081125,104500,0.6371,0.6374,0.6371,0.6374
AUDUSD,20081125,104600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20081125,104700,0.6375,0.6380,0.6375,0.6380
AUDUSD,20081125,104800,0.6379,0.6380,0.6374,0.6379
AUDUSD,20081125,104900,0.6379,0.6385,0.6379,0.6385
AUDUSD,20081125,105000,0.6384,0.6385,0.6381,0.6381
AUDUSD,20081125,105100,0.6382,0.6383,0.6381,0.6381
AUDUSD,20081125,105200,0.6380,0.6380,0.6374,0.6374
AUDUSD,20081125,105300,0.6374,0.6378,0.6374,0.6378
AUDUSD,20081125,105400,0.6377,0.6379,0.6375,0.6375
AUDUSD,20081125,105500,0.6374,0.6374,0.6368,0.6369
AUDUSD,20081125,105600,0.6368,0.6370,0.6365,0.6366
AUDUSD,20081125,105700,0.6367,0.6367,0.6364,0.6364
AUDUSD,20081125,105800,0.6365,0.6365,0.6362,0.6365
AUDUSD,20081125,105900,0.6364,0.6368,0.6364,0.6368
AUDUSD,20081125,110000,0.6369,0.6373,0.6368,0.6373
AUDUSD,20081125,110100,0.6374,0.6374,0.6373,0.6374
AUDUSD,20081125,110200,0.6374,0.6374,0.6373,0.6374
AUDUSD,20081125,110300,0.6374,0.6374,0.6372,0.6372
AUDUSD,20081125,110400,0.6372,0.6372,0.6371,0.6371
AUDUSD,20081125,110500,0.6371,0.6372,0.6370,0.6370
AUDUSD,20081125,110600,0.6370,0.6375,0.6370,0.6374
AUDUSD,20081125,110700,0.6375,0.6375,0.6373,0.6373
AUDUSD,20081125,110800,0.6373,0.6374,0.6373,0.6374
AUDUSD,20081125,110900,0.6373,0.6373,0.6366,0.6366
AUDUSD,20081125,111000,0.6367,0.6369,0.6367,0.6369
AUDUSD,20081125,111100,0.6370,0.6370,0.6369,0.6369
AUDUSD,20081125,111200,0.6370,0.6371,0.6366,0.6367
AUDUSD,20081125,111300,0.6366,0.6366,0.6363,0.6365
AUDUSD,20081125,111400,0.6366,0.6369,0.6366,0.6369
AUDUSD,20081125,111500,0.6370,0.6370,0.6361,0.6361
AUDUSD,20081125,111600,0.6360,0.6360,0.6353,0.6354
AUDUSD,20081125,111700,0.6353,0.6360,0.6353,0.6358
AUDUSD,20081125,111800,0.6359,0.6361,0.6359,0.6360
AUDUSD,20081125,111900,0.6361,0.6366,0.6361,0.6366
AUDUSD,20081125,112000,0.6365,0.6366,0.6364,0.6366
AUDUSD,20081125,112100,0.6365,0.6366,0.6364,0.6364
AUDUSD,20081125,112200,0.6365,0.6372,0.6364,0.6372
AUDUSD,20081125,112300,0.6371,0.6375,0.6365,0.6366
AUDUSD,20081125,112400,0.6369,0.6374,0.6367,0.6368
AUDUSD,20081125,112500,0.6369,0.6371,0.6367,0.6367
AUDUSD,20081125,112600,0.6368,0.6374,0.6368,0.6373
AUDUSD,20081125,112700,0.6374,0.6375,0.6370,0.6370
AUDUSD,20081125,112800,0.6369,0.6369,0.6364,0.6366
AUDUSD,20081125,112900,0.6365,0.6365,0.6362,0.6363
AUDUSD,20081125,113000,0.6362,0.6369,0.6361,0.6369
AUDUSD,20081125,113100,0.6370,0.6373,0.6369,0.6373
AUDUSD,20081125,113200,0.6374,0.6377,0.6372,0.6377
AUDUSD,20081125,113300,0.6378,0.6379,0.6378,0.6378
AUDUSD,20081125,113400,0.6378,0.6378,0.6374,0.6374
AUDUSD,20081125,113500,0.6373,0.6373,0.6369,0.6369
AUDUSD,20081125,113600,0.6368,0.6372,0.6362,0.6367
AUDUSD,20081125,113700,0.6366,0.6371,0.6366,0.6368
AUDUSD,20081125,113800,0.6369,0.6371,0.6367,0.6371
AUDUSD,20081125,113900,0.6370,0.6370,0.6368,0.6368
AUDUSD,20081125,114000,0.6369,0.6372,0.6369,0.6372
AUDUSD,20081125,114100,0.6373,0.6375,0.6372,0.6375
AUDUSD,20081125,114200,0.6376,0.6379,0.6375,0.6379
AUDUSD,20081125,114300,0.6380,0.6381,0.6377,0.6377
AUDUSD,20081125,114400,0.6375,0.6375,0.6373,0.6375
AUDUSD,20081125,114500,0.6376,0.6378,0.6375,0.6375
AUDUSD,20081125,114600,0.6374,0.6374,0.6371,0.6372
AUDUSD,20081125,114700,0.6373,0.6373,0.6373,0.6373
AUDUSD,20081125,114800,0.6373,0.6373,0.6372,0.6372
AUDUSD,20081125,114900,0.6373,0.6374,0.6373,0.6374
AUDUSD,20081125,115000,0.6375,0.6375,0.6374,0.6374
AUDUSD,20081125,115100,0.6374,0.6374,0.6373,0.6373
AUDUSD,20081125,115200,0.6372,0.6373,0.6369,0.6370
AUDUSD,20081125,115300,0.6370,0.6373,0.6370,0.6372
AUDUSD,20081125,115400,0.6373,0.6374,0.6373,0.6373
AUDUSD,20081125,115500,0.6372,0.6374,0.6372,0.6372
AUDUSD,20081125,115600,0.6371,0.6371,0.6365,0.6365
AUDUSD,20081125,115700,0.6366,0.6366,0.6364,0.6364
AUDUSD,20081125,115800,0.6364,0.6365,0.6364,0.6364
AUDUSD,20081125,115900,0.6365,0.6369,0.6365,0.6368
AUDUSD,20081125,120000,0.6367,0.6367,0.6363,0.6366
AUDUSD,20081125,120100,0.6367,0.6373,0.6365,0.6373
AUDUSD,20081125,120200,0.6372,0.6372,0.6370,0.6371
AUDUSD,20081125,120300,0.6370,0.6370,0.6368,0.6368
AUDUSD,20081125,120400,0.6367,0.6367,0.6353,0.6353
AUDUSD,20081125,120500,0.6352,0.6356,0.6352,0.6356
AUDUSD,20081125,120600,0.6357,0.6362,0.6356,0.6356
AUDUSD,20081125,120700,0.6356,0.6357,0.6353,0.6354
AUDUSD,20081125,120800,0.6355,0.6355,0.6344,0.6344
AUDUSD,20081125,120900,0.6343,0.6344,0.6335,0.6341
AUDUSD,20081125,121000,0.6340,0.6345,0.6340,0.6344
AUDUSD,20081125,121100,0.6345,0.6351,0.6344,0.6350
AUDUSD,20081125,121200,0.6351,0.6355,0.6350,0.6355
AUDUSD,20081125,121300,0.6354,0.6356,0.6354,0.6356
AUDUSD,20081125,121400,0.6355,0.6356,0.6355,0.6356
AUDUSD,20081125,121500,0.6356,0.6360,0.6356,0.6360
AUDUSD,20081125,121600,0.6359,0.6361,0.6359,0.6361
AUDUSD,20081125,121700,0.6360,0.6360,0.6360,0.6360
AUDUSD,20081125,121800,0.6360,0.6360,0.6360,0.6360
AUDUSD,20081125,121900,0.6360,0.6361,0.6360,0.6360
AUDUSD,20081125,122000,0.6361,0.6361,0.6361,0.6361
AUDUSD,20081125,122100,0.6361,0.6361,0.6360,0.6361
AUDUSD,20081125,122200,0.6361,0.6364,0.6361,0.6364
AUDUSD,20081125,122300,0.6364,0.6365,0.6364,0.6365
AUDUSD,20081125,122400,0.6365,0.6366,0.6365,0.6366
AUDUSD,20081125,122500,0.6366,0.6368,0.6366,0.6368
AUDUSD,20081125,122600,0.6369,0.6369,0.6369,0.6369
AUDUSD,20081125,122700,0.6369,0.6370,0.6369,0.6369
AUDUSD,20081125,122800,0.6370,0.6371,0.6369,0.6369
AUDUSD,20081125,122900,0.6370,0.6371,0.6369,0.6371
AUDUSD,20081125,123000,0.6372,0.6378,0.6372,0.6375
AUDUSD,20081125,123100,0.6376,0.6376,0.6375,0.6375
AUDUSD,20081125,123200,0.6375,0.6375,0.6373,0.6373
AUDUSD,20081125,123300,0.6374,0.6380,0.6374,0.6379
AUDUSD,20081125,123400,0.6380,0.6393,0.6380,0.6391
AUDUSD,20081125,123500,0.6389,0.6394,0.6389,0.6391
AUDUSD,20081125,123600,0.6390,0.6390,0.6385,0.6385
AUDUSD,20081125,123700,0.6386,0.6386,0.6384,0.6385
AUDUSD,20081125,123800,0.6385,0.6385,0.6379,0.6379
AUDUSD,20081125,123900,0.6378,0.6381,0.6378,0.6381
AUDUSD,20081125,124000,0.6380,0.6381,0.6377,0.6379
AUDUSD,20081125,124100,0.6380,0.6386,0.6380,0.6386
AUDUSD,20081125,124200,0.6387,0.6393,0.6387,0.6392
AUDUSD,20081125,124300,0.6391,0.6401,0.6390,0.6401
AUDUSD,20081125,124400,0.6402,0.6417,0.6402,0.6408
AUDUSD,20081125,124500,0.6409,0.6421,0.6409,0.6415
AUDUSD,20081125,124600,0.6416,0.6416,0.6408,0.6408
AUDUSD,20081125,124700,0.6409,0.6409,0.6407,0.6409
AUDUSD,20081125,124800,0.6408,0.6412,0.6407,0.6412
AUDUSD,20081125,124900,0.6413,0.6418,0.6413,0.6418
AUDUSD,20081125,125000,0.6421,0.6422,0.6418,0.6418
AUDUSD,20081125,125100,0.6417,0.6420,0.6415,0.6415
AUDUSD,20081125,125200,0.6414,0.6414,0.6411,0.6411
AUDUSD,20081125,125300,0.6410,0.6410,0.6406,0.6406
AUDUSD,20081125,125400,0.6406,0.6407,0.6406,0.6406
AUDUSD,20081125,125500,0.6406,0.6412,0.6406,0.6412
AUDUSD,20081125,125600,0.6411,0.6420,0.6411,0.6414
AUDUSD,20081125,125700,0.6415,0.6418,0.6415,0.6416
AUDUSD,20081125,125800,0.6415,0.6415,0.6408,0.6409
AUDUSD,20081125,125900,0.6409,0.6412,0.6409,0.6411
AUDUSD,20081125,130000,0.6411,0.6420,0.6410,0.6420
AUDUSD,20081125,130100,0.6421,0.6425,0.6420,0.6423
AUDUSD,20081125,130200,0.6424,0.6432,0.6424,0.6430
AUDUSD,20081125,130300,0.6429,0.6429,0.6425,0.6426
AUDUSD,20081125,130400,0.6425,0.6425,0.6419,0.6423
AUDUSD,20081125,130500,0.6424,0.6426,0.6424,0.6425
AUDUSD,20081125,130600,0.6424,0.6425,0.6417,0.6418
AUDUSD,20081125,130700,0.6419,0.6419,0.6415,0.6415
AUDUSD,20081125,130800,0.6414,0.6414,0.6410,0.6411
AUDUSD,20081125,130900,0.6412,0.6412,0.6407,0.6411
AUDUSD,20081125,131000,0.6410,0.6411,0.6409,0.6409
AUDUSD,20081125,131100,0.6408,0.6415,0.6408,0.6415
AUDUSD,20081125,131200,0.6416,0.6416,0.6410,0.6410
AUDUSD,20081125,131300,0.6409,0.6410,0.6409,0.6409
AUDUSD,20081125,131400,0.6409,0.6414,0.6409,0.6413
AUDUSD,20081125,131500,0.6414,0.6414,0.6410,0.6410
AUDUSD,20081125,131600,0.6411,0.6417,0.6411,0.6412
AUDUSD,20081125,131700,0.6411,0.6411,0.6408,0.6408
AUDUSD,20081125,131800,0.6408,0.6409,0.6408,0.6409
AUDUSD,20081125,131900,0.6408,0.6408,0.6402,0.6402
AUDUSD,20081125,132000,0.6402,0.6408,0.6402,0.6408
AUDUSD,20081125,132100,0.6407,0.6408,0.6402,0.6402
AUDUSD,20081125,132200,0.6402,0.6402,0.6401,0.6401
AUDUSD,20081125,132300,0.6401,0.6406,0.6401,0.6404
AUDUSD,20081125,132400,0.6405,0.6408,0.6405,0.6408
AUDUSD,20081125,132500,0.6409,0.6409,0.6406,0.6407
AUDUSD,20081125,132600,0.6406,0.6406,0.6405,0.6405
AUDUSD,20081125,132700,0.6406,0.6406,0.6405,0.6406
AUDUSD,20081125,132800,0.6407,0.6407,0.6405,0.6405
AUDUSD,20081125,132900,0.6406,0.6408,0.6406,0.6408
AUDUSD,20081125,133000,0.6407,0.6407,0.6402,0.6402
AUDUSD,20081125,133100,0.6401,0.6401,0.6397,0.6397
AUDUSD,20081125,133200,0.6396,0.6397,0.6394,0.6395
AUDUSD,20081125,133300,0.6396,0.6401,0.6396,0.6401
AUDUSD,20081125,133400,0.6400,0.6400,0.6399,0.6400
AUDUSD,20081125,133500,0.6400,0.6400,0.6399,0.6400
AUDUSD,20081125,133600,0.6399,0.6401,0.6399,0.6400
AUDUSD,20081125,133700,0.6401,0.6404,0.6401,0.6404
AUDUSD,20081125,133800,0.6404,0.6405,0.6404,0.6404
AUDUSD,20081125,133900,0.6403,0.6404,0.6403,0.6404
AUDUSD,20081125,134000,0.6403,0.6409,0.6403,0.6407
AUDUSD,20081125,134100,0.6407,0.6407,0.6406,0.6406
AUDUSD,20081125,134200,0.6406,0.6413,0.6406,0.6413
AUDUSD,20081125,134300,0.6414,0.6414,0.6398,0.6398
AUDUSD,20081125,134400,0.6399,0.6399,0.6397,0.6399
AUDUSD,20081125,134500,0.6398,0.6398,0.6390,0.6392
AUDUSD,20081125,134600,0.6391,0.6396,0.6390,0.6396
AUDUSD,20081125,134700,0.6397,0.6397,0.6381,0.6381
AUDUSD,20081125,134800,0.6380,0.6380,0.6366,0.6366
AUDUSD,20081125,134900,0.6364,0.6364,0.6356,0.6364
AUDUSD,20081125,135000,0.6365,0.6369,0.6363,0.6369
AUDUSD,20081125,135100,0.6368,0.6370,0.6368,0.6369
AUDUSD,20081125,135200,0.6370,0.6370,0.6367,0.6367
AUDUSD,20081125,135300,0.6368,0.6372,0.6367,0.6372
AUDUSD,20081125,135400,0.6373,0.6375,0.6372,0.6373
AUDUSD,20081125,135500,0.6372,0.6377,0.6372,0.6376
AUDUSD,20081125,135600,0.6376,0.6381,0.6376,0.6380
AUDUSD,20081125,135700,0.6380,0.6380,0.6380,0.6380
AUDUSD,20081125,135800,0.6380,0.6382,0.6380,0.6382
AUDUSD,20081125,135900,0.6383,0.6384,0.6382,0.6383
AUDUSD,20081125,140000,0.6384,0.6384,0.6382,0.6384
AUDUSD,20081125,140100,0.6383,0.6387,0.6383,0.6383
AUDUSD,20081125,140200,0.6384,0.6387,0.6384,0.6385
AUDUSD,20081125,140300,0.6386,0.6389,0.6386,0.6387
AUDUSD,20081125,140400,0.6386,0.6387,0.6378,0.6379
AUDUSD,20081125,140500,0.6380,0.6380,0.6371,0.6371
AUDUSD,20081125,140600,0.6368,0.6370,0.6364,0.6369
AUDUSD,20081125,140700,0.6368,0.6368,0.6361,0.6366
AUDUSD,20081125,140800,0.6365,0.6374,0.6363,0.6373
AUDUSD,20081125,140900,0.6374,0.6374,0.6364,0.6367
AUDUSD,20081125,141000,0.6368,0.6370,0.6368,0.6370
AUDUSD,20081125,141100,0.6369,0.6376,0.6368,0.6376
AUDUSD,20081125,141200,0.6377,0.6380,0.6375,0.6375
AUDUSD,20081125,141300,0.6374,0.6382,0.6374,0.6381
AUDUSD,20081125,141400,0.6381,0.6381,0.6378,0.6380
AUDUSD,20081125,141500,0.6381,0.6382,0.6376,0.6376
AUDUSD,20081125,141600,0.6375,0.6410,0.6375,0.6410
AUDUSD,20081125,141700,0.6411,0.6423,0.6407,0.6423
AUDUSD,20081125,141800,0.6424,0.6425,0.6417,0.6418
AUDUSD,20081125,141900,0.6417,0.6417,0.6411,0.6413
AUDUSD,20081125,142000,0.6412,0.6417,0.6412,0.6415
AUDUSD,20081125,142100,0.6416,0.6424,0.6416,0.6418
AUDUSD,20081125,142200,0.6417,0.6424,0.6413,0.6413
AUDUSD,20081125,142300,0.6410,0.6417,0.6408,0.6412
AUDUSD,20081125,142400,0.6411,0.6412,0.6402,0.6402
AUDUSD,20081125,142500,0.6403,0.6414,0.6402,0.6414
AUDUSD,20081125,142600,0.6415,0.6422,0.6415,0.6417
AUDUSD,20081125,142700,0.6418,0.6420,0.6417,0.6417
AUDUSD,20081125,142800,0.6417,0.6417,0.6416,0.6416
AUDUSD,20081125,142900,0.6415,0.6422,0.6414,0.6422
AUDUSD,20081125,143000,0.6423,0.6428,0.6422,0.6423
AUDUSD,20081125,143100,0.6422,0.6432,0.6422,0.6430
AUDUSD,20081125,143200,0.6429,0.6429,0.6423,0.6429
AUDUSD,20081125,143300,0.6431,0.6442,0.6431,0.6441
AUDUSD,20081125,143400,0.6442,0.6442,0.6432,0.6439
AUDUSD,20081125,143500,0.6440,0.6444,0.6439,0.6443
AUDUSD,20081125,143600,0.6444,0.6447,0.6437,0.6439
AUDUSD,20081125,143700,0.6440,0.6447,0.6440,0.6446
AUDUSD,20081125,143800,0.6447,0.6451,0.6445,0.6447
AUDUSD,20081125,143900,0.6446,0.6453,0.6446,0.6447
AUDUSD,20081125,144000,0.6448,0.6469,0.6447,0.6469
AUDUSD,20081125,144100,0.6468,0.6471,0.6463,0.6470
AUDUSD,20081125,144200,0.6471,0.6475,0.6467,0.6469
AUDUSD,20081125,144300,0.6471,0.6483,0.6471,0.6478
AUDUSD,20081125,144400,0.6479,0.6482,0.6470,0.6480
AUDUSD,20081125,144500,0.6481,0.6490,0.6477,0.6485
AUDUSD,20081125,144600,0.6484,0.6490,0.6482,0.6489
AUDUSD,20081125,144700,0.6490,0.6493,0.6486,0.6486
AUDUSD,20081125,144800,0.6488,0.6495,0.6485,0.6492
AUDUSD,20081125,144900,0.6493,0.6494,0.6488,0.6491
AUDUSD,20081125,145000,0.6492,0.6493,0.6485,0.6485
AUDUSD,20081125,145100,0.6484,0.6487,0.6481,0.6486
AUDUSD,20081125,145200,0.6487,0.6490,0.6483,0.6484
AUDUSD,20081125,145300,0.6483,0.6484,0.6480,0.6482
AUDUSD,20081125,145400,0.6481,0.6481,0.6477,0.6480
AUDUSD,20081125,145500,0.6482,0.6487,0.6482,0.6486
AUDUSD,20081125,145600,0.6485,0.6494,0.6485,0.6494
AUDUSD,20081125,145700,0.6495,0.6495,0.6490,0.6492
AUDUSD,20081125,145800,0.6493,0.6497,0.6487,0.6487
AUDUSD,20081125,145900,0.6488,0.6493,0.6488,0.6492
AUDUSD,20081125,150000,0.6493,0.6494,0.6484,0.6490
AUDUSD,20081125,150100,0.6489,0.6489,0.6484,0.6488
AUDUSD,20081125,150200,0.6487,0.6493,0.6487,0.6492
AUDUSD,20081125,150300,0.6493,0.6498,0.6493,0.6493
AUDUSD,20081125,150400,0.6494,0.6506,0.6492,0.6506
AUDUSD,20081125,150500,0.6507,0.6514,0.6506,0.6507
AUDUSD,20081125,150600,0.6508,0.6516,0.6508,0.6516
AUDUSD,20081125,150700,0.6515,0.6520,0.6515,0.6516
AUDUSD,20081125,150800,0.6517,0.6534,0.6517,0.6528
AUDUSD,20081125,150900,0.6529,0.6530,0.6527,0.6527
AUDUSD,20081125,151000,0.6528,0.6536,0.6527,0.6533
AUDUSD,20081125,151100,0.6534,0.6544,0.6534,0.6542
AUDUSD,20081125,151200,0.6540,0.6550,0.6539,0.6550
AUDUSD,20081125,151300,0.6553,0.6558,0.6550,0.6558
AUDUSD,20081125,151400,0.6559,0.6566,0.6558,0.6565
AUDUSD,20081125,151500,0.6564,0.6574,0.6564,0.6572
AUDUSD,20081125,151600,0.6571,0.6579,0.6571,0.6579
AUDUSD,20081125,151700,0.6578,0.6584,0.6577,0.6577
AUDUSD,20081125,151800,0.6578,0.6585,0.6578,0.6585
AUDUSD,20081125,151900,0.6586,0.6605,0.6586,0.6605
AUDUSD,20081125,152000,0.6612,0.6614,0.6601,0.6601
AUDUSD,20081125,152100,0.6600,0.6600,0.6585,0.6585
AUDUSD,20081125,152200,0.6586,0.6586,0.6581,0.6581
AUDUSD,20081125,152300,0.6580,0.6581,0.6573,0.6573
AUDUSD,20081125,152400,0.6572,0.6572,0.6569,0.6571
AUDUSD,20081125,152500,0.6572,0.6582,0.6571,0.6582
AUDUSD,20081125,152600,0.6581,0.6589,0.6579,0.6584
AUDUSD,20081125,152700,0.6583,0.6583,0.6575,0.6575
AUDUSD,20081125,152800,0.6576,0.6578,0.6574,0.6574
AUDUSD,20081125,152900,0.6573,0.6574,0.6570,0.6573
AUDUSD,20081125,153000,0.6572,0.6572,0.6570,0.6572
AUDUSD,20081125,153100,0.6572,0.6574,0.6571,0.6571
AUDUSD,20081125,153200,0.6570,0.6570,0.6560,0.6561
AUDUSD,20081125,153300,0.6560,0.6560,0.6554,0.6555
AUDUSD,20081125,153400,0.6554,0.6554,0.6535,0.6535
AUDUSD,20081125,153500,0.6536,0.6543,0.6536,0.6540
AUDUSD,20081125,153600,0.6541,0.6541,0.6534,0.6534
AUDUSD,20081125,153700,0.6535,0.6539,0.6535,0.6537
AUDUSD,20081125,153800,0.6536,0.6538,0.6531,0.6531
AUDUSD,20081125,153900,0.6532,0.6532,0.6509,0.6524
AUDUSD,20081125,154000,0.6523,0.6525,0.6518,0.6519
AUDUSD,20081125,154100,0.6518,0.6528,0.6513,0.6528
AUDUSD,20081125,154200,0.6527,0.6532,0.6526,0.6531
AUDUSD,20081125,154300,0.6532,0.6534,0.6524,0.6526
AUDUSD,20081125,154400,0.6527,0.6527,0.6518,0.6518
AUDUSD,20081125,154500,0.6517,0.6521,0.6510,0.6513
AUDUSD,20081125,154600,0.6512,0.6512,0.6495,0.6501
AUDUSD,20081125,154700,0.6502,0.6517,0.6502,0.6514
AUDUSD,20081125,154800,0.6513,0.6513,0.6511,0.6512
AUDUSD,20081125,154900,0.6509,0.6521,0.6506,0.6518
AUDUSD,20081125,155000,0.6519,0.6523,0.6515,0.6523
AUDUSD,20081125,155100,0.6524,0.6525,0.6519,0.6522
AUDUSD,20081125,155200,0.6523,0.6528,0.6521,0.6528
AUDUSD,20081125,155300,0.6527,0.6527,0.6521,0.6526
AUDUSD,20081125,155400,0.6527,0.6528,0.6526,0.6527
AUDUSD,20081125,155500,0.6526,0.6527,0.6523,0.6526
AUDUSD,20081125,155600,0.6525,0.6525,0.6509,0.6509
AUDUSD,20081125,155700,0.6508,0.6508,0.6495,0.6495
AUDUSD,20081125,155800,0.6494,0.6504,0.6494,0.6498
AUDUSD,20081125,155900,0.6499,0.6499,0.6490,0.6490
AUDUSD,20081125,160000,0.6487,0.6487,0.6471,0.6473
AUDUSD,20081125,160100,0.6472,0.6497,0.6472,0.6495
AUDUSD,20081125,160200,0.6495,0.6495,0.6493,0.6493
AUDUSD,20081125,160300,0.6492,0.6502,0.6483,0.6502
AUDUSD,20081125,160400,0.6501,0.6513,0.6500,0.6508
AUDUSD,20081125,160500,0.6509,0.6510,0.6491,0.6491
AUDUSD,20081125,160600,0.6492,0.6499,0.6491,0.6496
AUDUSD,20081125,160700,0.6495,0.6511,0.6495,0.6511
AUDUSD,20081125,160800,0.6512,0.6517,0.6510,0.6517
AUDUSD,20081125,160900,0.6518,0.6529,0.6518,0.6529
AUDUSD,20081125,161000,0.6530,0.6534,0.6529,0.6534
AUDUSD,20081125,161100,0.6535,0.6537,0.6528,0.6528
AUDUSD,20081125,161200,0.6529,0.6532,0.6527,0.6532
AUDUSD,20081125,161300,0.6531,0.6531,0.6527,0.6527
AUDUSD,20081125,161400,0.6526,0.6527,0.6521,0.6521
AUDUSD,20081125,161500,0.6520,0.6521,0.6516,0.6520
AUDUSD,20081125,161600,0.6522,0.6522,0.6517,0.6517
AUDUSD,20081125,161700,0.6516,0.6516,0.6504,0.6506
AUDUSD,20081125,161800,0.6505,0.6505,0.6491,0.6495
AUDUSD,20081125,161900,0.6496,0.6503,0.6495,0.6495
AUDUSD,20081125,162000,0.6496,0.6504,0.6495,0.6504
AUDUSD,20081125,162100,0.6503,0.6512,0.6497,0.6512
AUDUSD,20081125,162200,0.6514,0.6521,0.6512,0.6514
AUDUSD,20081125,162300,0.6513,0.6514,0.6512,0.6514
AUDUSD,20081125,162400,0.6515,0.6515,0.6507,0.6507
AUDUSD,20081125,162500,0.6508,0.6509,0.6502,0.6502
AUDUSD,20081125,162600,0.6501,0.6521,0.6501,0.6519
AUDUSD,20081125,162700,0.6520,0.6524,0.6516,0.6520
AUDUSD,20081125,162800,0.6520,0.6522,0.6520,0.6522
AUDUSD,20081125,162900,0.6521,0.6521,0.6514,0.6517
AUDUSD,20081125,163000,0.6516,0.6517,0.6515,0.6516
AUDUSD,20081125,163100,0.6517,0.6517,0.6513,0.6514
AUDUSD,20081125,163200,0.6513,0.6514,0.6513,0.6513
AUDUSD,20081125,163300,0.6512,0.6512,0.6499,0.6510
AUDUSD,20081125,163400,0.6511,0.6511,0.6504,0.6507
AUDUSD,20081125,163500,0.6506,0.6516,0.6506,0.6516
AUDUSD,20081125,163600,0.6515,0.6515,0.6499,0.6500
AUDUSD,20081125,163700,0.6499,0.6501,0.6499,0.6499
AUDUSD,20081125,163800,0.6499,0.6499,0.6491,0.6492
AUDUSD,20081125,163900,0.6491,0.6502,0.6488,0.6498
AUDUSD,20081125,164000,0.6497,0.6500,0.6495,0.6499
AUDUSD,20081125,164100,0.6500,0.6500,0.6493,0.6494
AUDUSD,20081125,164200,0.6493,0.6495,0.6490,0.6490
AUDUSD,20081125,164300,0.6489,0.6493,0.6489,0.6491
AUDUSD,20081125,164400,0.6490,0.6490,0.6482,0.6483
AUDUSD,20081125,164500,0.6483,0.6485,0.6482,0.6482
AUDUSD,20081125,164600,0.6481,0.6481,0.6467,0.6469
AUDUSD,20081125,164700,0.6468,0.6472,0.6468,0.6469
AUDUSD,20081125,164800,0.6468,0.6468,0.6463,0.6467
AUDUSD,20081125,164900,0.6468,0.6469,0.6461,0.6462
AUDUSD,20081125,165000,0.6463,0.6464,0.6457,0.6457
AUDUSD,20081125,165100,0.6456,0.6458,0.6454,0.6458
AUDUSD,20081125,165200,0.6459,0.6459,0.6456,0.6456
AUDUSD,20081125,165300,0.6455,0.6455,0.6449,0.6453
AUDUSD,20081125,165400,0.6452,0.6452,0.6449,0.6449
AUDUSD,20081125,165500,0.6450,0.6451,0.6449,0.6450
AUDUSD,20081125,165600,0.6451,0.6460,0.6451,0.6460
AUDUSD,20081125,165700,0.6461,0.6469,0.6461,0.6468
AUDUSD,20081125,165800,0.6467,0.6471,0.6467,0.6470
AUDUSD,20081125,165900,0.6469,0.6469,0.6458,0.6459
AUDUSD,20081125,170000,0.6460,0.6461,0.6451,0.6453
AUDUSD,20081125,170100,0.6454,0.6465,0.6454,0.6460
AUDUSD,20081125,170200,0.6461,0.6463,0.6460,0.6461
AUDUSD,20081125,170300,0.6460,0.6470,0.6460,0.6470
AUDUSD,20081125,170400,0.6468,0.6468,0.6463,0.6463
AUDUSD,20081125,170500,0.6462,0.6465,0.6460,0.6461
AUDUSD,20081125,170600,0.6460,0.6462,0.6450,0.6450
AUDUSD,20081125,170700,0.6451,0.6453,0.6446,0.6447
AUDUSD,20081125,170800,0.6446,0.6446,0.6425,0.6427
AUDUSD,20081125,170900,0.6425,0.6425,0.6415,0.6420
AUDUSD,20081125,171000,0.6420,0.6424,0.6418,0.6423
AUDUSD,20081125,171100,0.6422,0.6428,0.6420,0.6428
AUDUSD,20081125,171200,0.6429,0.6429,0.6425,0.6427
AUDUSD,20081125,171300,0.6428,0.6436,0.6428,0.6435
AUDUSD,20081125,171400,0.6434,0.6437,0.6432,0.6432
AUDUSD,20081125,171500,0.6431,0.6436,0.6431,0.6436
AUDUSD,20081125,171600,0.6437,0.6441,0.6433,0.6433
AUDUSD,20081125,171700,0.6434,0.6437,0.6432,0.6432
AUDUSD,20081125,171800,0.6431,0.6432,0.6429,0.6431
AUDUSD,20081125,171900,0.6432,0.6445,0.6432,0.6445
AUDUSD,20081125,172000,0.6444,0.6445,0.6429,0.6430
AUDUSD,20081125,172100,0.6431,0.6439,0.6431,0.6435
AUDUSD,20081125,172200,0.6436,0.6441,0.6436,0.6438
AUDUSD,20081125,172300,0.6435,0.6435,0.6430,0.6430
AUDUSD,20081125,172400,0.6431,0.6437,0.6429,0.6437
AUDUSD,20081125,172500,0.6439,0.6453,0.6439,0.6451
AUDUSD,20081125,172600,0.6452,0.6462,0.6452,0.6457
AUDUSD,20081125,172700,0.6458,0.6462,0.6458,0.6461
AUDUSD,20081125,172800,0.6460,0.6465,0.6460,0.6460
AUDUSD,20081125,172900,0.6461,0.6463,0.6459,0.6461
AUDUSD,20081125,173000,0.6460,0.6466,0.6460,0.6461
AUDUSD,20081125,173100,0.6460,0.6460,0.6454,0.6456
AUDUSD,20081125,173200,0.6457,0.6459,0.6457,0.6458
AUDUSD,20081125,173300,0.6459,0.6467,0.6457,0.6467
AUDUSD,20081125,173400,0.6468,0.6472,0.6468,0.6472
AUDUSD,20081125,173500,0.6471,0.6471,0.6468,0.6468
AUDUSD,20081125,173600,0.6469,0.6470,0.6467,0.6470
AUDUSD,20081125,173700,0.6471,0.6474,0.6471,0.6473
AUDUSD,20081125,173800,0.6472,0.6474,0.6471,0.6474
AUDUSD,20081125,173900,0.6475,0.6475,0.6467,0.6467
AUDUSD,20081125,174000,0.6468,0.6470,0.6457,0.6461
AUDUSD,20081125,174100,0.6462,0.6465,0.6462,0.6464
AUDUSD,20081125,174200,0.6465,0.6473,0.6465,0.6465
AUDUSD,20081125,174300,0.6464,0.6465,0.6463,0.6465
AUDUSD,20081125,174400,0.6466,0.6479,0.6466,0.6479
AUDUSD,20081125,174500,0.6478,0.6483,0.6478,0.6483
AUDUSD,20081125,174600,0.6484,0.6488,0.6484,0.6487
AUDUSD,20081125,174700,0.6488,0.6494,0.6487,0.6491
AUDUSD,20081125,174800,0.6492,0.6494,0.6491,0.6491
AUDUSD,20081125,174900,0.6490,0.6495,0.6490,0.6490
AUDUSD,20081125,175000,0.6489,0.6489,0.6483,0.6486
AUDUSD,20081125,175100,0.6487,0.6494,0.6485,0.6486
AUDUSD,20081125,175200,0.6485,0.6485,0.6472,0.6473
AUDUSD,20081125,175300,0.6474,0.6485,0.6474,0.6485
AUDUSD,20081125,175400,0.6484,0.6488,0.6484,0.6484
AUDUSD,20081125,175500,0.6482,0.6491,0.6482,0.6489
AUDUSD,20081125,175600,0.6490,0.6495,0.6490,0.6495
AUDUSD,20081125,175700,0.6496,0.6499,0.6491,0.6495
AUDUSD,20081125,175800,0.6496,0.6496,0.6491,0.6492
AUDUSD,20081125,175900,0.6493,0.6493,0.6489,0.6489
AUDUSD,20081125,180000,0.6488,0.6488,0.6485,0.6485
AUDUSD,20081125,180100,0.6484,0.6490,0.6484,0.6490
AUDUSD,20081125,180200,0.6491,0.6494,0.6491,0.6492
AUDUSD,20081125,180300,0.6491,0.6491,0.6489,0.6490
AUDUSD,20081125,180400,0.6490,0.6490,0.6485,0.6485
AUDUSD,20081125,180500,0.6484,0.6484,0.6474,0.6474
AUDUSD,20081125,180600,0.6473,0.6473,0.6467,0.6470
AUDUSD,20081125,180700,0.6471,0.6471,0.6467,0.6468
AUDUSD,20081125,180800,0.6467,0.6467,0.6452,0.6459
AUDUSD,20081125,180900,0.6458,0.6462,0.6454,0.6459
AUDUSD,20081125,181000,0.6457,0.6463,0.6457,0.6459
AUDUSD,20081125,181100,0.6458,0.6459,0.6457,0.6458
AUDUSD,20081125,181200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20081125,181300,0.6455,0.6455,0.6447,0.6447
AUDUSD,20081125,181400,0.6448,0.6450,0.6448,0.6450
AUDUSD,20081125,181500,0.6451,0.6453,0.6448,0.6453
AUDUSD,20081125,181600,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081125,181700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20081125,181800,0.6450,0.6450,0.6448,0.6449
AUDUSD,20081125,181900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20081125,182000,0.6447,0.6448,0.6446,0.6446
AUDUSD,20081125,182100,0.6447,0.6449,0.6443,0.6443
AUDUSD,20081125,182200,0.6444,0.6448,0.6444,0.6448
AUDUSD,20081125,182300,0.6447,0.6449,0.6445,0.6449
AUDUSD,20081125,182400,0.6449,0.6449,0.6446,0.6446
AUDUSD,20081125,182500,0.6445,0.6445,0.6432,0.6432
AUDUSD,20081125,182600,0.6434,0.6438,0.6434,0.6438
AUDUSD,20081125,182700,0.6437,0.6437,0.6434,0.6434
AUDUSD,20081125,182800,0.6433,0.6442,0.6432,0.6434
AUDUSD,20081125,182900,0.6435,0.6435,0.6427,0.6428
AUDUSD,20081125,183000,0.6427,0.6434,0.6425,0.6434
AUDUSD,20081125,183100,0.6435,0.6440,0.6433,0.6438
AUDUSD,20081125,183200,0.6439,0.6447,0.6439,0.6447
AUDUSD,20081125,183300,0.6446,0.6446,0.6439,0.6441
AUDUSD,20081125,183400,0.6443,0.6450,0.6443,0.6449
AUDUSD,20081125,183500,0.6448,0.6448,0.6435,0.6438
AUDUSD,20081125,183600,0.6435,0.6440,0.6434,0.6438
AUDUSD,20081125,183700,0.6439,0.6441,0.6439,0.6439
AUDUSD,20081125,183800,0.6438,0.6446,0.6438,0.6446
AUDUSD,20081125,183900,0.6445,0.6448,0.6445,0.6448
AUDUSD,20081125,184000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20081125,184100,0.6447,0.6447,0.6442,0.6443
AUDUSD,20081125,184200,0.6444,0.6444,0.6443,0.6444
AUDUSD,20081125,184300,0.6443,0.6446,0.6443,0.6446
AUDUSD,20081125,184400,0.6447,0.6449,0.6447,0.6447
AUDUSD,20081125,184500,0.6448,0.6457,0.6448,0.6457
AUDUSD,20081125,184600,0.6456,0.6456,0.6445,0.6446
AUDUSD,20081125,184700,0.6447,0.6447,0.6439,0.6441
AUDUSD,20081125,184800,0.6442,0.6442,0.6436,0.6436
AUDUSD,20081125,184900,0.6435,0.6436,0.6435,0.6436
AUDUSD,20081125,185000,0.6437,0.6438,0.6437,0.6438
AUDUSD,20081125,185100,0.6438,0.6444,0.6437,0.6444
AUDUSD,20081125,185200,0.6445,0.6445,0.6444,0.6444
AUDUSD,20081125,185300,0.6443,0.6444,0.6443,0.6443
AUDUSD,20081125,185400,0.6444,0.6444,0.6432,0.6434
AUDUSD,20081125,185500,0.6433,0.6434,0.6432,0.6433
AUDUSD,20081125,185600,0.6432,0.6439,0.6432,0.6434
AUDUSD,20081125,185700,0.6433,0.6435,0.6430,0.6433
AUDUSD,20081125,185800,0.6432,0.6448,0.6431,0.6446
AUDUSD,20081125,185900,0.6445,0.6449,0.6445,0.6447
AUDUSD,20081125,190000,0.6446,0.6446,0.6441,0.6441
AUDUSD,20081125,190100,0.6442,0.6445,0.6441,0.6441
AUDUSD,20081125,190200,0.6442,0.6444,0.6441,0.6443
AUDUSD,20081125,190300,0.6441,0.6441,0.6433,0.6433
AUDUSD,20081125,190400,0.6432,0.6434,0.6432,0.6433
AUDUSD,20081125,190500,0.6432,0.6433,0.6427,0.6427
AUDUSD,20081125,190600,0.6423,0.6430,0.6421,0.6429
AUDUSD,20081125,190700,0.6426,0.6433,0.6418,0.6433
AUDUSD,20081125,190800,0.6434,0.6435,0.6430,0.6435
AUDUSD,20081125,190900,0.6436,0.6438,0.6428,0.6429
AUDUSD,20081125,191000,0.6430,0.6435,0.6430,0.6434
AUDUSD,20081125,191100,0.6433,0.6442,0.6433,0.6438
AUDUSD,20081125,191200,0.6437,0.6441,0.6437,0.6441
AUDUSD,20081125,191300,0.6442,0.6446,0.6442,0.6446
AUDUSD,20081125,191400,0.6448,0.6448,0.6442,0.6448
AUDUSD,20081125,191500,0.6449,0.6449,0.6433,0.6434
AUDUSD,20081125,191600,0.6435,0.6439,0.6435,0.6437
AUDUSD,20081125,191700,0.6436,0.6436,0.6433,0.6434
AUDUSD,20081125,191800,0.6435,0.6436,0.6429,0.6430
AUDUSD,20081125,191900,0.6431,0.6433,0.6431,0.6433
AUDUSD,20081125,192000,0.6434,0.6451,0.6434,0.6450
AUDUSD,20081125,192100,0.6451,0.6454,0.6451,0.6454
AUDUSD,20081125,192200,0.6456,0.6466,0.6456,0.6461
AUDUSD,20081125,192300,0.6460,0.6460,0.6457,0.6458
AUDUSD,20081125,192400,0.6457,0.6466,0.6457,0.6465
AUDUSD,20081125,192500,0.6464,0.6464,0.6457,0.6457
AUDUSD,20081125,192600,0.6456,0.6457,0.6454,0.6454
AUDUSD,20081125,192700,0.6453,0.6458,0.6452,0.6457
AUDUSD,20081125,192800,0.6458,0.6470,0.6458,0.6470
AUDUSD,20081125,192900,0.6471,0.6472,0.6466,0.6470
AUDUSD,20081125,193000,0.6471,0.6471,0.6461,0.6470
AUDUSD,20081125,193100,0.6471,0.6481,0.6471,0.6481
AUDUSD,20081125,193200,0.6479,0.6480,0.6476,0.6476
AUDUSD,20081125,193300,0.6475,0.6477,0.6475,0.6477
AUDUSD,20081125,193400,0.6478,0.6479,0.6474,0.6474
AUDUSD,20081125,193500,0.6474,0.6474,0.6467,0.6468
AUDUSD,20081125,193600,0.6469,0.6477,0.6469,0.6477
AUDUSD,20081125,193700,0.6478,0.6480,0.6477,0.6479
AUDUSD,20081125,193800,0.6480,0.6482,0.6480,0.6482
AUDUSD,20081125,193900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20081125,194000,0.6480,0.6482,0.6478,0.6482
AUDUSD,20081125,194100,0.6483,0.6496,0.6482,0.6495
AUDUSD,20081125,194200,0.6494,0.6500,0.6494,0.6497
AUDUSD,20081125,194300,0.6496,0.6497,0.6489,0.6496
AUDUSD,20081125,194400,0.6497,0.6497,0.6486,0.6486
AUDUSD,20081125,194500,0.6487,0.6488,0.6484,0.6485
AUDUSD,20081125,194600,0.6484,0.6490,0.6481,0.6490
AUDUSD,20081125,194700,0.6491,0.6495,0.6490,0.6493
AUDUSD,20081125,194800,0.6492,0.6493,0.6488,0.6488
AUDUSD,20081125,194900,0.6489,0.6489,0.6483,0.6486
AUDUSD,20081125,195000,0.6486,0.6486,0.6481,0.6481
AUDUSD,20081125,195100,0.6480,0.6481,0.6477,0.6481
AUDUSD,20081125,195200,0.6481,0.6482,0.6481,0.6481
AUDUSD,20081125,195300,0.6481,0.6484,0.6480,0.6484
AUDUSD,20081125,195400,0.6485,0.6485,0.6484,0.6485
AUDUSD,20081125,195500,0.6484,0.6487,0.6484,0.6486
AUDUSD,20081125,195600,0.6487,0.6487,0.6485,0.6485
AUDUSD,20081125,195700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20081125,195800,0.6485,0.6485,0.6480,0.6480
AUDUSD,20081125,195900,0.6479,0.6480,0.6475,0.6479
AUDUSD,20081125,200000,0.6480,0.6483,0.6470,0.6470
AUDUSD,20081125,200100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081125,200200,0.6470,0.6474,0.6470,0.6474
AUDUSD,20081125,200300,0.6475,0.6480,0.6475,0.6480
AUDUSD,20081125,200400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081125,200500,0.6480,0.6482,0.6479,0.6482
AUDUSD,20081125,200600,0.6482,0.6486,0.6482,0.6486
AUDUSD,20081125,200700,0.6484,0.6486,0.6481,0.6485
AUDUSD,20081125,200800,0.6486,0.6487,0.6480,0.6480
AUDUSD,20081125,200900,0.6479,0.6479,0.6473,0.6473
AUDUSD,20081125,201000,0.6471,0.6471,0.6458,0.6458
AUDUSD,20081125,201100,0.6457,0.6462,0.6450,0.6450
AUDUSD,20081125,201200,0.6447,0.6447,0.6436,0.6437
AUDUSD,20081125,201300,0.6438,0.6446,0.6438,0.6446
AUDUSD,20081125,201400,0.6447,0.6450,0.6447,0.6448
AUDUSD,20081125,201500,0.6447,0.6447,0.6425,0.6427
AUDUSD,20081125,201600,0.6425,0.6425,0.6405,0.6414
AUDUSD,20081125,201700,0.6413,0.6415,0.6407,0.6407
AUDUSD,20081125,201800,0.6406,0.6411,0.6405,0.6410
AUDUSD,20081125,201900,0.6409,0.6422,0.6409,0.6418
AUDUSD,20081125,202000,0.6419,0.6428,0.6418,0.6428
AUDUSD,20081125,202100,0.6427,0.6427,0.6422,0.6423
AUDUSD,20081125,202200,0.6422,0.6422,0.6415,0.6416
AUDUSD,20081125,202300,0.6417,0.6418,0.6416,0.6418
AUDUSD,20081125,202400,0.6419,0.6420,0.6418,0.6419
AUDUSD,20081125,202500,0.6419,0.6420,0.6418,0.6420
AUDUSD,20081125,202600,0.6421,0.6423,0.6419,0.6419
AUDUSD,20081125,202700,0.6418,0.6421,0.6417,0.6421
AUDUSD,20081125,202800,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081125,202900,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081125,203000,0.6424,0.6426,0.6421,0.6421
AUDUSD,20081125,203100,0.6420,0.6423,0.6416,0.6416
AUDUSD,20081125,203200,0.6415,0.6421,0.6415,0.6416
AUDUSD,20081125,203300,0.6417,0.6425,0.6417,0.6421
AUDUSD,20081125,203400,0.6422,0.6425,0.6422,0.6425
AUDUSD,20081125,203500,0.6424,0.6427,0.6424,0.6425
AUDUSD,20081125,203600,0.6424,0.6429,0.6424,0.6426
AUDUSD,20081125,203700,0.6428,0.6428,0.6423,0.6426
AUDUSD,20081125,203800,0.6426,0.6435,0.6426,0.6435
AUDUSD,20081125,203900,0.6436,0.6438,0.6427,0.6428
AUDUSD,20081125,204000,0.6429,0.6439,0.6429,0.6439
AUDUSD,20081125,204100,0.6440,0.6440,0.6429,0.6429
AUDUSD,20081125,204200,0.6428,0.6433,0.6426,0.6432
AUDUSD,20081125,204300,0.6433,0.6434,0.6430,0.6431
AUDUSD,20081125,204400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20081125,204500,0.6432,0.6434,0.6432,0.6434
AUDUSD,20081125,204600,0.6433,0.6434,0.6431,0.6431
AUDUSD,20081125,204700,0.6431,0.6432,0.6429,0.6429
AUDUSD,20081125,204800,0.6430,0.6430,0.6429,0.6430
AUDUSD,20081125,204900,0.6430,0.6435,0.6430,0.6435
AUDUSD,20081125,205000,0.6436,0.6436,0.6433,0.6433
AUDUSD,20081125,205100,0.6432,0.6432,0.6430,0.6430
AUDUSD,20081125,205200,0.6431,0.6431,0.6427,0.6427
AUDUSD,20081125,205300,0.6426,0.6426,0.6421,0.6421
AUDUSD,20081125,205400,0.6423,0.6425,0.6422,0.6422
AUDUSD,20081125,205500,0.6423,0.6436,0.6423,0.6436
AUDUSD,20081125,205600,0.6439,0.6448,0.6438,0.6447
AUDUSD,20081125,205700,0.6448,0.6450,0.6444,0.6444
AUDUSD,20081125,205800,0.6448,0.6460,0.6448,0.6459
AUDUSD,20081125,205900,0.6460,0.6465,0.6459,0.6465
AUDUSD,20081125,210000,0.6466,0.6472,0.6461,0.6461
AUDUSD,20081125,210100,0.6459,0.6459,0.6451,0.6455
AUDUSD,20081125,210200,0.6456,0.6459,0.6456,0.6459
AUDUSD,20081125,210300,0.6458,0.6464,0.6457,0.6464
AUDUSD,20081125,210400,0.6465,0.6471,0.6465,0.6469
AUDUSD,20081125,210500,0.6468,0.6483,0.6468,0.6479
AUDUSD,20081125,210600,0.6480,0.6493,0.6480,0.6492
AUDUSD,20081125,210700,0.6491,0.6493,0.6485,0.6485
AUDUSD,20081125,210800,0.6486,0.6488,0.6484,0.6487
AUDUSD,20081125,210900,0.6488,0.6488,0.6484,0.6484
AUDUSD,20081125,211000,0.6483,0.6483,0.6474,0.6474
AUDUSD,20081125,211100,0.6474,0.6478,0.6474,0.6477
AUDUSD,20081125,211200,0.6476,0.6482,0.6475,0.6482
AUDUSD,20081125,211300,0.6482,0.6482,0.6477,0.6482
AUDUSD,20081125,211400,0.6479,0.6482,0.6475,0.6475
AUDUSD,20081125,211500,0.6474,0.6482,0.6472,0.6481
AUDUSD,20081125,211600,0.6482,0.6486,0.6481,0.6486
AUDUSD,20081125,211700,0.6488,0.6490,0.6486,0.6489
AUDUSD,20081125,211800,0.6488,0.6493,0.6488,0.6493
AUDUSD,20081125,211900,0.6494,0.6500,0.6494,0.6498
AUDUSD,20081125,212000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20081125,212100,0.6499,0.6499,0.6489,0.6489
AUDUSD,20081125,212200,0.6488,0.6492,0.6486,0.6490
AUDUSD,20081125,212300,0.6489,0.6490,0.6486,0.6486
AUDUSD,20081125,212400,0.6487,0.6493,0.6483,0.6483
AUDUSD,20081125,212500,0.6482,0.6482,0.6473,0.6475
AUDUSD,20081125,212600,0.6475,0.6476,0.6474,0.6475
AUDUSD,20081125,212700,0.6475,0.6475,0.6474,0.6475
AUDUSD,20081125,212800,0.6476,0.6483,0.6476,0.6481
AUDUSD,20081125,212900,0.6483,0.6488,0.6482,0.6488
AUDUSD,20081125,213000,0.6489,0.6494,0.6489,0.6494
AUDUSD,20081125,213100,0.6495,0.6506,0.6495,0.6506
AUDUSD,20081125,213200,0.6510,0.6515,0.6508,0.6511
AUDUSD,20081125,213300,0.6512,0.6515,0.6505,0.6508
AUDUSD,20081125,213400,0.6507,0.6514,0.6507,0.6514
AUDUSD,20081125,213500,0.6513,0.6513,0.6506,0.6506
AUDUSD,20081125,213600,0.6507,0.6512,0.6507,0.6510
AUDUSD,20081125,213700,0.6511,0.6529,0.6509,0.6529
AUDUSD,20081125,213800,0.6528,0.6530,0.6527,0.6527
AUDUSD,20081125,213900,0.6528,0.6528,0.6525,0.6526
AUDUSD,20081125,214000,0.6525,0.6526,0.6523,0.6523
AUDUSD,20081125,214100,0.6522,0.6535,0.6521,0.6535
AUDUSD,20081125,214200,0.6534,0.6534,0.6527,0.6530
AUDUSD,20081125,214300,0.6531,0.6536,0.6531,0.6536
AUDUSD,20081125,214400,0.6538,0.6540,0.6537,0.6537
AUDUSD,20081125,214500,0.6538,0.6543,0.6536,0.6543
AUDUSD,20081125,214600,0.6544,0.6544,0.6537,0.6537
AUDUSD,20081125,214700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20081125,214800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081125,214900,0.6537,0.6537,0.6531,0.6531
AUDUSD,20081125,215000,0.6528,0.6530,0.6524,0.6530
AUDUSD,20081125,215100,0.6529,0.6531,0.6529,0.6530
AUDUSD,20081125,215200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20081125,215300,0.6529,0.6529,0.6528,0.6529
AUDUSD,20081125,215400,0.6528,0.6528,0.6525,0.6525
AUDUSD,20081125,215500,0.6526,0.6528,0.6525,0.6528
AUDUSD,20081125,215600,0.6528,0.6528,0.6527,0.6528
AUDUSD,20081125,215700,0.6527,0.6527,0.6514,0.6514
AUDUSD,20081125,215800,0.6513,0.6513,0.6509,0.6512
AUDUSD,20081125,215900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081125,220000,0.6511,0.6514,0.6511,0.6512
AUDUSD,20081125,220100,0.6511,0.6512,0.6511,0.6511
AUDUSD,20081125,220200,0.6511,0.6511,0.6509,0.6509
AUDUSD,20081125,220300,0.6510,0.6510,0.6506,0.6508
AUDUSD,20081125,220400,0.6507,0.6507,0.6505,0.6505
AUDUSD,20081125,220500,0.6505,0.6507,0.6505,0.6507
AUDUSD,20081125,220600,0.6507,0.6509,0.6506,0.6509
AUDUSD,20081125,220700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20081125,220800,0.6510,0.6510,0.6509,0.6510
AUDUSD,20081125,220900,0.6509,0.6509,0.6507,0.6507
AUDUSD,20081125,221000,0.6508,0.6508,0.6505,0.6506
AUDUSD,20081125,221100,0.6505,0.6507,0.6503,0.6507
AUDUSD,20081125,221200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20081125,221300,0.6507,0.6507,0.6504,0.6504
AUDUSD,20081125,221400,0.6506,0.6509,0.6503,0.6504
AUDUSD,20081125,221500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20081125,221600,0.6501,0.6502,0.6501,0.6501
AUDUSD,20081125,221700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20081125,221800,0.6502,0.6504,0.6502,0.6504
AUDUSD,20081125,221900,0.6506,0.6509,0.6506,0.6508
AUDUSD,20081125,222000,0.6506,0.6506,0.6500,0.6500
AUDUSD,20081125,222100,0.6500,0.6500,0.6497,0.6498
AUDUSD,20081125,222200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20081125,222300,0.6498,0.6498,0.6491,0.6491
AUDUSD,20081125,222400,0.6488,0.6491,0.6488,0.6491
AUDUSD,20081125,222500,0.6490,0.6491,0.6489,0.6491
AUDUSD,20081125,222600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20081125,222700,0.6490,0.6492,0.6490,0.6492
AUDUSD,20081125,222800,0.6491,0.6491,0.6487,0.6488
AUDUSD,20081125,222900,0.6490,0.6490,0.6488,0.6488
AUDUSD,20081125,223000,0.6485,0.6487,0.6485,0.6486
AUDUSD,20081125,223100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20081125,223200,0.6485,0.6488,0.6484,0.6487
AUDUSD,20081125,223300,0.6485,0.6485,0.6474,0.6475
AUDUSD,20081125,223400,0.6476,0.6478,0.6476,0.6478
AUDUSD,20081125,223500,0.6478,0.6488,0.6478,0.6488
AUDUSD,20081125,223600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20081125,223700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20081125,223800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081125,223900,0.6491,0.6493,0.6491,0.6492
AUDUSD,20081125,224000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081125,224100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081125,224200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081125,224300,0.6494,0.6495,0.6494,0.6494
AUDUSD,20081125,224400,0.6495,0.6496,0.6495,0.6495
AUDUSD,20081125,224500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081125,224600,0.6496,0.6497,0.6494,0.6497
AUDUSD,20081125,224700,0.6497,0.6497,0.6496,0.6497
AUDUSD,20081125,224800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081125,224900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081125,225000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081125,225100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20081125,225200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20081125,225300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20081125,225400,0.6496,0.6497,0.6495,0.6497
AUDUSD,20081125,225500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20081125,225600,0.6496,0.6496,0.6487,0.6487
AUDUSD,20081125,225700,0.6488,0.6490,0.6488,0.6490
AUDUSD,20081125,225800,0.6490,0.6494,0.6490,0.6493
AUDUSD,20081125,225900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081125,230000,0.6492,0.6494,0.6490,0.6490
AUDUSD,20081125,230100,0.6489,0.6491,0.6489,0.6489
AUDUSD,20081125,230200,0.6488,0.6489,0.6487,0.6488
AUDUSD,20081125,230300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20081125,230400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20081125,230500,0.6490,0.6490,0.6488,0.6488
AUDUSD,20081125,230600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20081125,230700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20081125,230800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20081125,230900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081125,231000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20081125,231100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20081125,231200,0.6494,0.6495,0.6489,0.6489
AUDUSD,20081125,231300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081125,231400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081125,231500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20081125,231600,0.6491,0.6493,0.6491,0.6491
AUDUSD,20081125,231700,0.6491,0.6492,0.6491,0.6491
AUDUSD,20081125,231800,0.6491,0.6491,0.6489,0.6490
AUDUSD,20081125,231900,0.6489,0.6489,0.6487,0.6487
AUDUSD,20081125,232000,0.6486,0.6487,0.6485,0.6486
AUDUSD,20081125,232100,0.6486,0.6488,0.6486,0.6488
AUDUSD,20081125,232200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20081125,232300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20081125,232400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20081125,232500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20081125,232600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20081125,232700,0.6489,0.6489,0.6487,0.6487
AUDUSD,20081125,232800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20081125,232900,0.6488,0.6488,0.6486,0.6486
AUDUSD,20081125,233000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081125,233100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20081125,233200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081125,233300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081125,233400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081125,233500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081125,233600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20081125,233700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20081125,233800,0.6486,0.6489,0.6486,0.6489
AUDUSD,20081125,233900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20081125,234000,0.6487,0.6490,0.6487,0.6490
AUDUSD,20081125,234100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20081125,234200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20081125,234300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20081125,234400,0.6488,0.6489,0.6488,0.6488
AUDUSD,20081125,234500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20081125,234600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20081125,234700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20081125,234800,0.6488,0.6490,0.6488,0.6490
AUDUSD,20081125,234900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20081125,235000,0.6492,0.6496,0.6492,0.6496
AUDUSD,20081125,235100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081125,235200,0.6496,0.6496,0.6494,0.6494
AUDUSD,20081125,235300,0.6494,0.6494,0.6492,0.6493
AUDUSD,20081125,235400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20081125,235500,0.6493,0.6493,0.6492,0.6493
AUDUSD,20081125,235600,0.6493,0.6493,0.6491,0.6493
AUDUSD,20081125,235700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20081125,235800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20081125,235900,0.6494,0.6506,0.6494,0.6506
AUDUSD,20081126,000000,0.6508,0.6512,0.6499,0.6499
AUDJPY,20081125,000100,63.55,63.55,63.51,63.51
AUDJPY,20081125,000200,63.50,63.50,63.46,63.46
AUDJPY,20081125,000300,63.45,63.45,63.40,63.40
AUDJPY,20081125,000400,63.39,63.39,63.38,63.38
AUDJPY,20081125,000500,63.37,63.37,63.34,63.34
AUDJPY,20081125,000600,63.33,63.33,63.26,63.26
AUDJPY,20081125,000700,63.27,63.28,63.27,63.28
AUDJPY,20081125,000800,63.27,63.32,63.27,63.32
AUDJPY,20081125,000900,63.33,63.35,63.33,63.35
AUDJPY,20081125,001000,63.36,63.46,63.36,63.46
AUDJPY,20081125,001100,63.47,63.48,63.45,63.45
AUDJPY,20081125,001200,63.44,63.44,63.42,63.42
AUDJPY,20081125,001300,63.41,63.41,63.41,63.41
AUDJPY,20081125,001400,63.40,63.40,63.35,63.35
AUDJPY,20081125,001500,63.34,63.34,63.30,63.30
AUDJPY,20081125,001600,63.29,63.29,63.28,63.29
AUDJPY,20081125,001700,63.30,63.32,63.30,63.32
AUDJPY,20081125,001800,63.31,63.31,63.28,63.28
AUDJPY,20081125,001900,63.27,63.28,63.27,63.27
AUDJPY,20081125,002000,63.26,63.26,63.18,63.18
AUDJPY,20081125,002100,63.19,63.20,63.18,63.20
AUDJPY,20081125,002200,63.22,63.24,63.22,63.23
AUDJPY,20081125,002300,63.24,63.24,63.21,63.22
AUDJPY,20081125,002400,63.21,63.22,63.20,63.22
AUDJPY,20081125,002500,63.21,63.21,63.19,63.19
AUDJPY,20081125,002600,63.18,63.19,63.16,63.17
AUDJPY,20081125,002700,63.16,63.17,63.14,63.14
AUDJPY,20081125,002800,63.15,63.16,63.14,63.14
AUDJPY,20081125,002900,63.13,63.13,63.12,63.12
AUDJPY,20081125,003000,63.11,63.11,63.06,63.06
AUDJPY,20081125,003100,63.07,63.09,63.07,63.08
AUDJPY,20081125,003200,63.09,63.13,63.09,63.13
AUDJPY,20081125,003300,63.12,63.12,63.09,63.10
AUDJPY,20081125,003400,63.09,63.10,63.07,63.07
AUDJPY,20081125,003500,63.06,63.06,63.05,63.05
AUDJPY,20081125,003600,63.04,63.04,62.97,62.98
AUDJPY,20081125,003700,62.97,62.97,62.92,62.94
AUDJPY,20081125,003800,62.93,62.95,62.92,62.93
AUDJPY,20081125,003900,62.94,62.99,62.94,62.99
AUDJPY,20081125,004000,62.98,62.99,62.98,62.98
AUDJPY,20081125,004100,62.98,62.98,62.96,62.96
AUDJPY,20081125,004200,62.97,62.98,62.97,62.97
AUDJPY,20081125,004300,62.98,62.98,62.97,62.97
AUDJPY,20081125,004400,62.96,62.97,62.96,62.97
AUDJPY,20081125,004500,62.97,62.98,62.97,62.98
AUDJPY,20081125,004600,62.97,62.98,62.97,62.98
AUDJPY,20081125,004700,62.97,63.00,62.95,62.95
AUDJPY,20081125,004800,62.94,62.95,62.94,62.95
AUDJPY,20081125,004900,62.96,62.96,62.96,62.96
AUDJPY,20081125,005000,62.96,62.97,62.96,62.97
AUDJPY,20081125,005100,62.96,62.98,62.96,62.98
AUDJPY,20081125,005200,62.99,62.99,62.98,62.99
AUDJPY,20081125,005300,63.00,63.00,63.00,63.00
AUDJPY,20081125,005400,63.01,63.01,62.99,62.99
AUDJPY,20081125,005500,62.98,62.98,62.96,62.98
AUDJPY,20081125,005600,62.97,62.97,62.91,62.91
AUDJPY,20081125,005700,62.90,62.92,62.89,62.92
AUDJPY,20081125,005800,62.91,62.92,62.89,62.89
AUDJPY,20081125,005900,62.90,62.91,62.89,62.90
AUDJPY,20081125,010000,62.89,62.89,62.87,62.89
AUDJPY,20081125,010100,62.90,62.95,62.90,62.95
AUDJPY,20081125,010200,62.94,62.95,62.90,62.90
AUDJPY,20081125,010300,62.89,62.91,62.87,62.87
AUDJPY,20081125,010400,62.86,62.87,62.86,62.87
AUDJPY,20081125,010500,62.88,62.89,62.88,62.88
AUDJPY,20081125,010600,62.87,62.87,62.84,62.84
AUDJPY,20081125,010700,62.85,62.87,62.85,62.86
AUDJPY,20081125,010800,62.85,62.85,62.75,62.76
AUDJPY,20081125,010900,62.74,62.74,62.70,62.73
AUDJPY,20081125,011000,62.74,62.74,62.66,62.66
AUDJPY,20081125,011100,62.67,62.67,62.61,62.61
AUDJPY,20081125,011200,62.60,62.60,62.55,62.55
AUDJPY,20081125,011300,62.56,62.56,62.54,62.54
AUDJPY,20081125,011400,62.53,62.55,62.52,62.52
AUDJPY,20081125,011500,62.49,62.53,62.49,62.52
AUDJPY,20081125,011600,62.51,62.62,62.51,62.61
AUDJPY,20081125,011700,62.62,62.63,62.60,62.61
AUDJPY,20081125,011800,62.60,62.65,62.59,62.65
AUDJPY,20081125,011900,62.66,62.72,62.66,62.69
AUDJPY,20081125,012000,62.70,62.70,62.67,62.67
AUDJPY,20081125,012100,62.66,62.69,62.66,62.67
AUDJPY,20081125,012200,62.68,62.76,62.68,62.76
AUDJPY,20081125,012300,62.75,62.78,62.75,62.76
AUDJPY,20081125,012400,62.77,62.77,62.70,62.70
AUDJPY,20081125,012500,62.74,62.80,62.74,62.80
AUDJPY,20081125,012600,62.79,62.79,62.75,62.75
AUDJPY,20081125,012700,62.76,62.79,62.74,62.79
AUDJPY,20081125,012800,62.80,62.82,62.79,62.82
AUDJPY,20081125,012900,62.83,62.87,62.83,62.84
AUDJPY,20081125,013000,62.85,62.92,62.85,62.86
AUDJPY,20081125,013100,62.85,62.85,62.84,62.84
AUDJPY,20081125,013200,62.83,62.83,62.74,62.76
AUDJPY,20081125,013300,62.77,62.78,62.76,62.77
AUDJPY,20081125,013400,62.76,62.77,62.76,62.77
AUDJPY,20081125,013500,62.76,62.76,62.72,62.72
AUDJPY,20081125,013600,62.70,62.70,62.64,62.64
AUDJPY,20081125,013700,62.63,62.65,62.62,62.65
AUDJPY,20081125,013800,62.64,62.67,62.64,62.67
AUDJPY,20081125,013900,62.66,62.71,62.66,62.68
AUDJPY,20081125,014000,62.67,62.68,62.61,62.61
AUDJPY,20081125,014100,62.62,62.62,62.54,62.55
AUDJPY,20081125,014200,62.56,62.57,62.56,62.56
AUDJPY,20081125,014300,62.55,62.55,62.53,62.53
AUDJPY,20081125,014400,62.54,62.56,62.53,62.53
AUDJPY,20081125,014500,62.50,62.50,62.44,62.44
AUDJPY,20081125,014600,62.45,62.49,62.44,62.49
AUDJPY,20081125,014700,62.48,62.48,62.46,62.47
AUDJPY,20081125,014800,62.48,62.52,62.48,62.52
AUDJPY,20081125,014900,62.53,62.54,62.51,62.51
AUDJPY,20081125,015000,62.50,62.50,62.47,62.47
AUDJPY,20081125,015100,62.46,62.46,62.45,62.46
AUDJPY,20081125,015200,62.47,62.49,62.47,62.49
AUDJPY,20081125,015300,62.48,62.48,62.44,62.45
AUDJPY,20081125,015400,62.46,62.47,62.45,62.45
AUDJPY,20081125,015500,62.46,62.46,62.40,62.40
AUDJPY,20081125,015600,62.39,62.44,62.38,62.44
AUDJPY,20081125,015700,62.45,62.47,62.44,62.47
AUDJPY,20081125,015800,62.46,62.47,62.46,62.46
AUDJPY,20081125,015900,62.45,62.54,62.45,62.54
AUDJPY,20081125,020000,62.53,62.53,62.49,62.51
AUDJPY,20081125,020100,62.52,62.55,62.52,62.54
AUDJPY,20081125,020200,62.51,62.56,62.51,62.56
AUDJPY,20081125,020300,62.57,62.58,62.56,62.56
AUDJPY,20081125,020400,62.57,62.57,62.56,62.56
AUDJPY,20081125,020500,62.55,62.55,62.53,62.54
AUDJPY,20081125,020600,62.53,62.54,62.52,62.52
AUDJPY,20081125,020700,62.51,62.52,62.48,62.48
AUDJPY,20081125,020800,62.47,62.47,62.43,62.44
AUDJPY,20081125,020900,62.43,62.43,62.35,62.36
AUDJPY,20081125,021000,62.37,62.37,62.20,62.20
AUDJPY,20081125,021100,62.21,62.25,62.21,62.22
AUDJPY,20081125,021200,62.21,62.21,62.18,62.19
AUDJPY,20081125,021300,62.20,62.23,62.20,62.23
AUDJPY,20081125,021400,62.24,62.24,62.19,62.19
AUDJPY,20081125,021500,62.17,62.17,62.12,62.12
AUDJPY,20081125,021600,62.13,62.21,62.13,62.20
AUDJPY,20081125,021700,62.21,62.27,62.21,62.27
AUDJPY,20081125,021800,62.26,62.27,62.24,62.27
AUDJPY,20081125,021900,62.28,62.28,62.26,62.26
AUDJPY,20081125,022000,62.25,62.26,62.22,62.25
AUDJPY,20081125,022100,62.26,62.28,62.25,62.28
AUDJPY,20081125,022200,62.27,62.27,62.27,62.27
AUDJPY,20081125,022300,62.26,62.27,62.26,62.26
AUDJPY,20081125,022400,62.27,62.31,62.27,62.31
AUDJPY,20081125,022500,62.32,62.35,62.32,62.35
AUDJPY,20081125,022600,62.36,62.41,62.36,62.39
AUDJPY,20081125,022700,62.40,62.42,62.40,62.42
AUDJPY,20081125,022800,62.41,62.41,62.41,62.41
AUDJPY,20081125,022900,62.41,62.44,62.41,62.44
AUDJPY,20081125,023000,62.45,62.47,62.45,62.47
AUDJPY,20081125,023100,62.46,62.48,62.46,62.47
AUDJPY,20081125,023200,62.46,62.47,62.45,62.46
AUDJPY,20081125,023300,62.47,62.47,62.45,62.45
AUDJPY,20081125,023400,62.44,62.44,62.40,62.40
AUDJPY,20081125,023500,62.39,62.39,62.38,62.38
AUDJPY,20081125,023600,62.37,62.42,62.37,62.42
AUDJPY,20081125,023700,62.43,62.44,62.43,62.44
AUDJPY,20081125,023800,62.45,62.45,62.44,62.45
AUDJPY,20081125,023900,62.44,62.45,62.44,62.44
AUDJPY,20081125,024000,62.43,62.43,62.38,62.38
AUDJPY,20081125,024100,62.37,62.40,62.37,62.40
AUDJPY,20081125,024200,62.41,62.44,62.41,62.44
AUDJPY,20081125,024300,62.43,62.43,62.42,62.42
AUDJPY,20081125,024400,62.41,62.41,62.37,62.37
AUDJPY,20081125,024500,62.36,62.36,62.35,62.35
AUDJPY,20081125,024600,62.34,62.35,62.34,62.34
AUDJPY,20081125,024700,62.35,62.36,62.35,62.36
AUDJPY,20081125,024800,62.37,62.40,62.37,62.39
AUDJPY,20081125,024900,62.38,62.38,62.33,62.33
AUDJPY,20081125,025000,62.32,62.32,62.30,62.30
AUDJPY,20081125,025100,62.31,62.32,62.30,62.31
AUDJPY,20081125,025200,62.32,62.33,62.31,62.31
AUDJPY,20081125,025300,62.32,62.32,62.30,62.30
AUDJPY,20081125,025400,62.29,62.29,62.27,62.27
AUDJPY,20081125,025500,62.28,62.31,62.28,62.31
AUDJPY,20081125,025600,62.30,62.35,62.30,62.35
AUDJPY,20081125,025700,62.36,62.36,62.33,62.33
AUDJPY,20081125,025800,62.32,62.33,62.30,62.32
AUDJPY,20081125,025900,62.33,62.34,62.32,62.34
AUDJPY,20081125,030000,62.35,62.38,62.35,62.38
AUDJPY,20081125,030100,62.37,62.40,62.37,62.40
AUDJPY,20081125,030200,62.41,62.44,62.39,62.44
AUDJPY,20081125,030300,62.43,62.45,62.43,62.45
AUDJPY,20081125,030400,62.46,62.47,62.44,62.44
AUDJPY,20081125,030500,62.45,62.45,62.41,62.43
AUDJPY,20081125,030600,62.44,62.44,62.42,62.44
AUDJPY,20081125,030700,62.43,62.44,62.43,62.44
AUDJPY,20081125,030800,62.43,62.50,62.43,62.50
AUDJPY,20081125,030900,62.49,62.52,62.49,62.52
AUDJPY,20081125,031000,62.53,62.54,62.52,62.53
AUDJPY,20081125,031100,62.52,62.54,62.52,62.53
AUDJPY,20081125,031200,62.54,62.58,62.53,62.57
AUDJPY,20081125,031300,62.55,62.58,62.54,62.58
AUDJPY,20081125,031400,62.57,62.62,62.57,62.62
AUDJPY,20081125,031500,62.61,62.66,62.60,62.65
AUDJPY,20081125,031600,62.66,62.69,62.66,62.69
AUDJPY,20081125,031700,62.70,62.71,62.68,62.68
AUDJPY,20081125,031800,62.67,62.70,62.67,62.69
AUDJPY,20081125,031900,62.68,62.68,62.65,62.68
AUDJPY,20081125,032000,62.67,62.69,62.66,62.66
AUDJPY,20081125,032100,62.65,62.65,62.63,62.64
AUDJPY,20081125,032200,62.65,62.66,62.62,62.63
AUDJPY,20081125,032300,62.62,62.65,62.62,62.63
AUDJPY,20081125,032400,62.64,62.65,62.62,62.62
AUDJPY,20081125,032500,62.63,62.66,62.63,62.66
AUDJPY,20081125,032600,62.65,62.66,62.65,62.65
AUDJPY,20081125,032700,62.66,62.67,62.65,62.66
AUDJPY,20081125,032800,62.65,62.66,62.65,62.66
AUDJPY,20081125,032900,62.67,62.67,62.65,62.66
AUDJPY,20081125,033000,62.67,62.68,62.67,62.68
AUDJPY,20081125,033100,62.69,62.69,62.67,62.69
AUDJPY,20081125,033200,62.68,62.68,62.67,62.68
AUDJPY,20081125,033300,62.69,62.69,62.67,62.68
AUDJPY,20081125,033400,62.67,62.69,62.67,62.69
AUDJPY,20081125,033500,62.70,62.71,62.70,62.71
AUDJPY,20081125,033600,62.71,62.72,62.71,62.71
AUDJPY,20081125,033700,62.70,62.70,62.62,62.62
AUDJPY,20081125,033800,62.63,62.64,62.63,62.64
AUDJPY,20081125,033900,62.63,62.64,62.62,62.63
AUDJPY,20081125,034000,62.62,62.62,62.58,62.58
AUDJPY,20081125,034100,62.57,62.57,62.55,62.55
AUDJPY,20081125,034200,62.54,62.55,62.53,62.53
AUDJPY,20081125,034300,62.52,62.55,62.52,62.55
AUDJPY,20081125,034400,62.56,62.58,62.56,62.57
AUDJPY,20081125,034500,62.56,62.58,62.56,62.58
AUDJPY,20081125,034600,62.57,62.57,62.56,62.57
AUDJPY,20081125,034700,62.55,62.56,62.55,62.55
AUDJPY,20081125,034800,62.53,62.53,62.51,62.51
AUDJPY,20081125,034900,62.50,62.51,62.49,62.49
AUDJPY,20081125,035000,62.48,62.49,62.46,62.47
AUDJPY,20081125,035100,62.46,62.47,62.46,62.47
AUDJPY,20081125,035200,62.47,62.47,62.47,62.47
AUDJPY,20081125,035300,62.46,62.47,62.45,62.47
AUDJPY,20081125,035400,62.46,62.46,62.44,62.44
AUDJPY,20081125,035500,62.45,62.45,62.44,62.44
AUDJPY,20081125,035600,62.43,62.43,62.41,62.41
AUDJPY,20081125,035700,62.40,62.41,62.39,62.41
AUDJPY,20081125,035800,62.40,62.40,62.39,62.39
AUDJPY,20081125,035900,62.40,62.43,62.38,62.38
AUDJPY,20081125,040000,62.39,62.41,62.38,62.38
AUDJPY,20081125,040100,62.37,62.40,62.37,62.40
AUDJPY,20081125,040200,62.40,62.40,62.40,62.40
AUDJPY,20081125,040300,62.41,62.41,62.40,62.41
AUDJPY,20081125,040400,62.42,62.42,62.42,62.42
AUDJPY,20081125,040500,62.43,62.45,62.42,62.45
AUDJPY,20081125,040600,62.44,62.45,62.42,62.42
AUDJPY,20081125,040700,62.43,62.43,62.41,62.41
AUDJPY,20081125,040800,62.40,62.40,62.30,62.30
AUDJPY,20081125,040900,62.31,62.35,62.31,62.35
AUDJPY,20081125,041000,62.36,62.40,62.36,62.40
AUDJPY,20081125,041100,62.41,62.41,62.34,62.34
AUDJPY,20081125,041200,62.33,62.37,62.33,62.37
AUDJPY,20081125,041300,62.36,62.37,62.36,62.36
AUDJPY,20081125,041400,62.35,62.35,62.33,62.33
AUDJPY,20081125,041500,62.32,62.33,62.31,62.31
AUDJPY,20081125,041600,62.30,62.30,62.28,62.30
AUDJPY,20081125,041700,62.29,62.30,62.29,62.30
AUDJPY,20081125,041800,62.31,62.32,62.31,62.32
AUDJPY,20081125,041900,62.31,62.32,62.30,62.30
AUDJPY,20081125,042000,62.29,62.31,62.29,62.31
AUDJPY,20081125,042100,62.30,62.31,62.29,62.31
AUDJPY,20081125,042200,62.32,62.32,62.31,62.32
AUDJPY,20081125,042300,62.33,62.33,62.32,62.33
AUDJPY,20081125,042400,62.34,62.34,62.31,62.31
AUDJPY,20081125,042500,62.30,62.30,62.24,62.24
AUDJPY,20081125,042600,62.23,62.24,62.21,62.22
AUDJPY,20081125,042700,62.23,62.23,62.21,62.23
AUDJPY,20081125,042800,62.22,62.22,62.18,62.19
AUDJPY,20081125,042900,62.18,62.18,62.11,62.14
AUDJPY,20081125,043000,62.13,62.13,62.09,62.10
AUDJPY,20081125,043100,62.09,62.10,62.04,62.04
AUDJPY,20081125,043200,62.03,62.03,61.94,61.95
AUDJPY,20081125,043300,61.94,61.97,61.85,61.88
AUDJPY,20081125,043400,61.85,61.94,61.84,61.94
AUDJPY,20081125,043500,61.95,61.98,61.95,61.95
AUDJPY,20081125,043600,61.94,61.95,61.93,61.94
AUDJPY,20081125,043700,61.93,61.98,61.92,61.98
AUDJPY,20081125,043800,61.99,62.02,61.99,62.00
AUDJPY,20081125,043900,62.01,62.02,62.00,62.01
AUDJPY,20081125,044000,62.02,62.02,62.00,62.00
AUDJPY,20081125,044100,62.01,62.01,61.94,61.94
AUDJPY,20081125,044200,61.92,61.94,61.92,61.94
AUDJPY,20081125,044300,61.93,61.93,61.84,61.84
AUDJPY,20081125,044400,61.85,61.86,61.84,61.84
AUDJPY,20081125,044500,61.83,61.83,61.74,61.79
AUDJPY,20081125,044600,61.80,61.82,61.80,61.81
AUDJPY,20081125,044700,61.81,61.86,61.81,61.86
AUDJPY,20081125,044800,61.87,61.95,61.87,61.95
AUDJPY,20081125,044900,61.96,61.97,61.95,61.96
AUDJPY,20081125,045000,61.95,61.95,61.94,61.94
AUDJPY,20081125,045100,61.93,61.93,61.84,61.84
AUDJPY,20081125,045200,61.83,61.83,61.76,61.77
AUDJPY,20081125,045300,61.76,61.76,61.76,61.76
AUDJPY,20081125,045400,61.76,61.76,61.72,61.72
AUDJPY,20081125,045500,61.71,61.71,61.66,61.71
AUDJPY,20081125,045600,61.70,61.70,61.70,61.70
AUDJPY,20081125,045700,61.69,61.69,61.63,61.65
AUDJPY,20081125,045800,61.64,61.64,61.53,61.53
AUDJPY,20081125,045900,61.54,61.55,61.52,61.54
AUDJPY,20081125,050000,61.55,61.56,61.55,61.55
AUDJPY,20081125,050100,61.54,61.56,61.47,61.47
AUDJPY,20081125,050200,61.46,61.50,61.45,61.49
AUDJPY,20081125,050300,61.50,61.52,61.49,61.52
AUDJPY,20081125,050400,61.53,61.56,61.52,61.56
AUDJPY,20081125,050500,61.57,61.81,61.57,61.81
AUDJPY,20081125,050600,61.84,61.84,61.79,61.81
AUDJPY,20081125,050700,61.80,61.80,61.74,61.75
AUDJPY,20081125,050800,61.76,61.81,61.76,61.80
AUDJPY,20081125,050900,61.81,61.81,61.78,61.81
AUDJPY,20081125,051000,61.80,61.80,61.78,61.79
AUDJPY,20081125,051100,61.80,61.87,61.80,61.86
AUDJPY,20081125,051200,61.85,61.88,61.84,61.84
AUDJPY,20081125,051300,61.83,61.83,61.81,61.81
AUDJPY,20081125,051400,61.82,61.82,61.79,61.79
AUDJPY,20081125,051500,61.77,61.80,61.75,61.80
AUDJPY,20081125,051600,61.79,61.81,61.78,61.78
AUDJPY,20081125,051700,61.77,61.78,61.77,61.78
AUDJPY,20081125,051800,61.77,61.77,61.76,61.77
AUDJPY,20081125,051900,61.78,61.79,61.78,61.79
AUDJPY,20081125,052000,61.78,61.78,61.76,61.77
AUDJPY,20081125,052100,61.76,61.77,61.75,61.76
AUDJPY,20081125,052200,61.77,61.79,61.75,61.75
AUDJPY,20081125,052300,61.76,61.78,61.75,61.75
AUDJPY,20081125,052400,61.76,61.76,61.74,61.74
AUDJPY,20081125,052500,61.75,61.78,61.75,61.78
AUDJPY,20081125,052600,61.79,61.79,61.77,61.77
AUDJPY,20081125,052700,61.78,61.78,61.76,61.78
AUDJPY,20081125,052800,61.79,61.80,61.78,61.80
AUDJPY,20081125,052900,61.79,61.82,61.79,61.82
AUDJPY,20081125,053000,61.83,61.86,61.83,61.84
AUDJPY,20081125,053100,61.83,61.84,61.78,61.80
AUDJPY,20081125,053200,61.79,61.79,61.78,61.79
AUDJPY,20081125,053300,61.78,61.78,61.71,61.72
AUDJPY,20081125,053400,61.71,61.73,61.70,61.73
AUDJPY,20081125,053500,61.72,61.76,61.72,61.76
AUDJPY,20081125,053600,61.77,61.81,61.76,61.80
AUDJPY,20081125,053700,61.79,61.80,61.76,61.76
AUDJPY,20081125,053800,61.77,61.77,61.74,61.74
AUDJPY,20081125,053900,61.75,61.76,61.73,61.73
AUDJPY,20081125,054000,61.74,61.75,61.74,61.75
AUDJPY,20081125,054100,61.76,61.76,61.74,61.76
AUDJPY,20081125,054200,61.77,61.78,61.76,61.78
AUDJPY,20081125,054300,61.79,61.84,61.79,61.84
AUDJPY,20081125,054400,61.83,61.83,61.81,61.81
AUDJPY,20081125,054500,61.82,61.82,61.81,61.81
AUDJPY,20081125,054600,61.82,61.82,61.80,61.80
AUDJPY,20081125,054700,61.79,61.80,61.78,61.80
AUDJPY,20081125,054800,61.81,61.84,61.81,61.84
AUDJPY,20081125,054900,61.83,61.90,61.83,61.88
AUDJPY,20081125,055000,61.87,61.89,61.86,61.88
AUDJPY,20081125,055100,61.89,61.90,61.89,61.90
AUDJPY,20081125,055200,61.88,61.93,61.88,61.93
AUDJPY,20081125,055300,61.92,61.92,61.91,61.91
AUDJPY,20081125,055400,61.92,61.94,61.92,61.94
AUDJPY,20081125,055500,61.93,61.93,61.90,61.91
AUDJPY,20081125,055600,61.90,61.91,61.88,61.88
AUDJPY,20081125,055700,61.87,61.88,61.86,61.86
AUDJPY,20081125,055800,61.85,61.88,61.85,61.88
AUDJPY,20081125,055900,61.87,61.87,61.85,61.86
AUDJPY,20081125,060000,61.85,61.86,61.85,61.85
AUDJPY,20081125,060100,61.85,61.85,61.85,61.85
AUDJPY,20081125,060200,61.84,61.84,61.83,61.83
AUDJPY,20081125,060300,61.82,61.83,61.82,61.83
AUDJPY,20081125,060400,61.82,61.83,61.82,61.82
AUDJPY,20081125,060500,61.81,61.83,61.81,61.83
AUDJPY,20081125,060600,61.84,61.86,61.83,61.85
AUDJPY,20081125,060700,61.87,61.90,61.87,61.90
AUDJPY,20081125,060800,61.91,61.91,61.88,61.88
AUDJPY,20081125,060900,61.87,61.88,61.82,61.82
AUDJPY,20081125,061000,61.83,61.86,61.83,61.86
AUDJPY,20081125,061100,61.87,61.87,61.84,61.85
AUDJPY,20081125,061200,61.86,61.86,61.81,61.81
AUDJPY,20081125,061300,61.83,61.91,61.83,61.90
AUDJPY,20081125,061400,61.89,61.90,61.88,61.90
AUDJPY,20081125,061500,61.92,61.93,61.92,61.93
AUDJPY,20081125,061600,61.94,61.94,61.93,61.94
AUDJPY,20081125,061700,61.95,61.97,61.94,61.97
AUDJPY,20081125,061800,61.96,61.97,61.95,61.95
AUDJPY,20081125,061900,61.95,62.00,61.95,61.99
AUDJPY,20081125,062000,62.00,62.00,61.99,61.99
AUDJPY,20081125,062100,61.98,61.99,61.97,61.99
AUDJPY,20081125,062200,62.00,62.00,61.98,61.99
AUDJPY,20081125,062300,61.98,61.98,61.94,61.94
AUDJPY,20081125,062400,61.93,61.93,61.90,61.90
AUDJPY,20081125,062500,61.89,61.89,61.87,61.88
AUDJPY,20081125,062600,61.87,61.87,61.82,61.82
AUDJPY,20081125,062700,61.78,61.84,61.77,61.84
AUDJPY,20081125,062800,61.83,61.83,61.82,61.83
AUDJPY,20081125,062900,61.84,61.88,61.84,61.88
AUDJPY,20081125,063000,61.89,61.90,61.89,61.90
AUDJPY,20081125,063100,61.89,61.91,61.89,61.91
AUDJPY,20081125,063200,61.92,61.95,61.92,61.95
AUDJPY,20081125,063300,61.94,61.96,61.94,61.96
AUDJPY,20081125,063400,61.95,61.95,61.90,61.92
AUDJPY,20081125,063500,61.93,61.94,61.90,61.91
AUDJPY,20081125,063600,61.92,61.99,61.92,61.99
AUDJPY,20081125,063700,62.00,62.01,61.94,61.94
AUDJPY,20081125,063800,61.95,61.95,61.94,61.94
AUDJPY,20081125,063900,61.93,61.93,61.92,61.92
AUDJPY,20081125,064000,61.93,61.94,61.92,61.93
AUDJPY,20081125,064100,61.94,61.96,61.94,61.94
AUDJPY,20081125,064200,61.93,61.93,61.88,61.89
AUDJPY,20081125,064300,61.90,61.90,61.89,61.90
AUDJPY,20081125,064400,61.91,61.97,61.91,61.97
AUDJPY,20081125,064500,61.98,62.06,61.98,62.05
AUDJPY,20081125,064600,62.04,62.10,62.04,62.10
AUDJPY,20081125,064700,62.09,62.09,62.07,62.07
AUDJPY,20081125,064800,62.08,62.09,62.07,62.07
AUDJPY,20081125,064900,62.08,62.08,62.06,62.06
AUDJPY,20081125,065000,62.07,62.07,62.06,62.06
AUDJPY,20081125,065100,62.05,62.05,62.00,62.00
AUDJPY,20081125,065200,62.01,62.01,61.92,61.92
AUDJPY,20081125,065300,61.91,61.94,61.91,61.94
AUDJPY,20081125,065400,61.93,61.94,61.91,61.94
AUDJPY,20081125,065500,61.95,61.97,61.95,61.97
AUDJPY,20081125,065600,61.96,61.96,61.95,61.95
AUDJPY,20081125,065700,61.96,61.98,61.95,61.97
AUDJPY,20081125,065800,61.95,61.97,61.94,61.94
AUDJPY,20081125,065900,61.95,62.02,61.95,62.02
AUDJPY,20081125,070000,62.03,62.03,62.00,62.01
AUDJPY,20081125,070100,62.02,62.03,62.02,62.03
AUDJPY,20081125,070200,62.04,62.11,62.04,62.10
AUDJPY,20081125,070300,62.11,62.16,62.11,62.13
AUDJPY,20081125,070400,62.14,62.17,62.14,62.16
AUDJPY,20081125,070500,62.15,62.18,62.15,62.17
AUDJPY,20081125,070600,62.16,62.22,62.16,62.22
AUDJPY,20081125,070700,62.21,62.22,62.20,62.21
AUDJPY,20081125,070800,62.20,62.21,62.19,62.20
AUDJPY,20081125,070900,62.21,62.22,62.20,62.20
AUDJPY,20081125,071000,62.19,62.21,62.19,62.21
AUDJPY,20081125,071100,62.22,62.22,62.21,62.22
AUDJPY,20081125,071200,62.21,62.25,62.21,62.24
AUDJPY,20081125,071300,62.25,62.28,62.24,62.28
AUDJPY,20081125,071400,62.30,62.35,62.30,62.34
AUDJPY,20081125,071500,62.35,62.35,62.31,62.31
AUDJPY,20081125,071600,62.30,62.32,62.29,62.29
AUDJPY,20081125,071700,62.30,62.30,62.24,62.27
AUDJPY,20081125,071800,62.26,62.26,62.21,62.21
AUDJPY,20081125,071900,62.22,62.23,62.21,62.23
AUDJPY,20081125,072000,62.24,62.27,62.24,62.27
AUDJPY,20081125,072100,62.26,62.26,62.25,62.26
AUDJPY,20081125,072200,62.27,62.27,62.25,62.26
AUDJPY,20081125,072300,62.25,62.25,62.19,62.19
AUDJPY,20081125,072400,62.18,62.18,62.17,62.18
AUDJPY,20081125,072500,62.19,62.19,62.16,62.17
AUDJPY,20081125,072600,62.18,62.18,62.13,62.13
AUDJPY,20081125,072700,62.10,62.10,62.03,62.03
AUDJPY,20081125,072800,62.02,62.02,61.98,61.98
AUDJPY,20081125,072900,61.97,61.97,61.91,61.93
AUDJPY,20081125,073000,61.94,61.98,61.92,61.96
AUDJPY,20081125,073100,61.94,61.97,61.93,61.96
AUDJPY,20081125,073200,61.95,61.95,61.94,61.94
AUDJPY,20081125,073300,61.94,61.94,61.91,61.92
AUDJPY,20081125,073400,61.93,61.96,61.93,61.96
AUDJPY,20081125,073500,61.97,62.00,61.97,62.00
AUDJPY,20081125,073600,62.01,62.02,61.99,62.02
AUDJPY,20081125,073700,62.03,62.07,62.03,62.07
AUDJPY,20081125,073800,62.08,62.08,62.03,62.03
AUDJPY,20081125,073900,62.01,62.03,62.01,62.03
AUDJPY,20081125,074000,62.02,62.03,62.01,62.01
AUDJPY,20081125,074100,62.00,62.05,61.99,62.05
AUDJPY,20081125,074200,62.04,62.06,62.04,62.05
AUDJPY,20081125,074300,62.06,62.08,62.03,62.03
AUDJPY,20081125,074400,62.02,62.05,62.02,62.05
AUDJPY,20081125,074500,62.06,62.08,62.03,62.03
AUDJPY,20081125,074600,62.01,62.06,62.01,62.02
AUDJPY,20081125,074700,62.03,62.04,62.02,62.03
AUDJPY,20081125,074800,62.04,62.05,62.04,62.05
AUDJPY,20081125,074900,62.06,62.06,62.06,62.06
AUDJPY,20081125,075000,62.06,62.06,62.01,62.01
AUDJPY,20081125,075100,62.02,62.04,62.02,62.04
AUDJPY,20081125,075200,62.05,62.06,62.05,62.05
AUDJPY,20081125,075300,62.02,62.02,62.00,62.01
AUDJPY,20081125,075400,62.00,62.00,61.98,61.99
AUDJPY,20081125,075500,61.98,62.01,61.98,62.00
AUDJPY,20081125,075600,61.99,61.99,61.97,61.98
AUDJPY,20081125,075700,61.97,61.98,61.94,61.94
AUDJPY,20081125,075800,61.93,61.93,61.90,61.90
AUDJPY,20081125,075900,61.89,61.89,61.88,61.89
AUDJPY,20081125,080000,61.88,61.90,61.86,61.86
AUDJPY,20081125,080100,61.85,61.85,61.77,61.77
AUDJPY,20081125,080200,61.78,61.84,61.74,61.84
AUDJPY,20081125,080300,61.83,61.86,61.82,61.83
AUDJPY,20081125,080400,61.82,61.82,61.72,61.72
AUDJPY,20081125,080500,61.70,61.73,61.69,61.73
AUDJPY,20081125,080600,61.72,61.72,61.68,61.68
AUDJPY,20081125,080700,61.69,61.74,61.69,61.74
AUDJPY,20081125,080800,61.75,61.75,61.66,61.66
AUDJPY,20081125,080900,61.68,61.73,61.68,61.69
AUDJPY,20081125,081000,61.68,61.69,61.62,61.62
AUDJPY,20081125,081100,61.63,61.64,61.59,61.64
AUDJPY,20081125,081200,61.65,61.69,61.65,61.68
AUDJPY,20081125,081300,61.66,61.69,61.66,61.69
AUDJPY,20081125,081400,61.70,61.79,61.70,61.78
AUDJPY,20081125,081500,61.80,61.81,61.73,61.74
AUDJPY,20081125,081600,61.75,61.77,61.74,61.76
AUDJPY,20081125,081700,61.75,61.75,61.74,61.74
AUDJPY,20081125,081800,61.74,61.77,61.73,61.75
AUDJPY,20081125,081900,61.76,61.78,61.74,61.74
AUDJPY,20081125,082000,61.73,61.73,61.71,61.72
AUDJPY,20081125,082100,61.73,61.81,61.73,61.81
AUDJPY,20081125,082200,61.82,61.83,61.81,61.81
AUDJPY,20081125,082300,61.80,61.80,61.75,61.76
AUDJPY,20081125,082400,61.77,61.79,61.77,61.77
AUDJPY,20081125,082500,61.76,61.76,61.69,61.69
AUDJPY,20081125,082600,61.67,61.74,61.67,61.73
AUDJPY,20081125,082700,61.72,61.72,61.70,61.70
AUDJPY,20081125,082800,61.71,61.72,61.71,61.71
AUDJPY,20081125,082900,61.72,61.76,61.70,61.74
AUDJPY,20081125,083000,61.75,61.79,61.75,61.76
AUDJPY,20081125,083100,61.77,61.84,61.77,61.84
AUDJPY,20081125,083200,61.83,61.83,61.82,61.82
AUDJPY,20081125,083300,61.81,61.82,61.77,61.77
AUDJPY,20081125,083400,61.78,61.79,61.77,61.79
AUDJPY,20081125,083500,61.80,61.82,61.80,61.81
AUDJPY,20081125,083600,61.80,61.88,61.80,61.88
AUDJPY,20081125,083700,61.87,61.94,61.87,61.94
AUDJPY,20081125,083800,61.95,62.01,61.95,61.99
AUDJPY,20081125,083900,61.98,62.11,61.98,62.08
AUDJPY,20081125,084000,62.07,62.08,62.05,62.07
AUDJPY,20081125,084100,62.06,62.08,62.04,62.04
AUDJPY,20081125,084200,62.05,62.09,62.05,62.08
AUDJPY,20081125,084300,62.07,62.07,62.04,62.05
AUDJPY,20081125,084400,62.04,62.04,61.95,61.99
AUDJPY,20081125,084500,62.00,62.01,61.97,62.01
AUDJPY,20081125,084600,62.02,62.03,61.97,62.00
AUDJPY,20081125,084700,61.99,62.07,61.98,62.05
AUDJPY,20081125,084800,62.06,62.13,62.06,62.09
AUDJPY,20081125,084900,62.08,62.08,62.02,62.02
AUDJPY,20081125,085000,62.01,62.02,62.01,62.02
AUDJPY,20081125,085100,62.01,62.03,62.00,62.03
AUDJPY,20081125,085200,62.04,62.09,62.04,62.09
AUDJPY,20081125,085300,62.10,62.10,62.03,62.03
AUDJPY,20081125,085400,62.02,62.03,62.00,62.03
AUDJPY,20081125,085500,62.04,62.06,62.04,62.06
AUDJPY,20081125,085600,62.05,62.05,62.02,62.02
AUDJPY,20081125,085700,62.01,62.02,61.97,61.97
AUDJPY,20081125,085800,61.96,61.98,61.95,61.96
AUDJPY,20081125,085900,61.95,61.97,61.95,61.97
AUDJPY,20081125,090000,61.98,62.02,61.98,62.00
AUDJPY,20081125,090100,62.01,62.02,61.95,61.96
AUDJPY,20081125,090200,61.97,62.01,61.97,62.00
AUDJPY,20081125,090300,61.99,61.99,61.97,61.99
AUDJPY,20081125,090400,62.00,62.05,61.99,62.05
AUDJPY,20081125,090500,62.06,62.10,62.06,62.06
AUDJPY,20081125,090600,62.05,62.07,62.05,62.06
AUDJPY,20081125,090700,62.05,62.06,62.03,62.03
AUDJPY,20081125,090800,62.02,62.03,62.01,62.01
AUDJPY,20081125,090900,62.00,62.02,62.00,62.02
AUDJPY,20081125,091000,62.01,62.01,61.98,61.98
AUDJPY,20081125,091100,61.99,62.04,61.99,62.02
AUDJPY,20081125,091200,62.01,62.01,61.98,61.99
AUDJPY,20081125,091300,62.00,62.00,61.99,61.99
AUDJPY,20081125,091400,61.98,61.98,61.91,61.91
AUDJPY,20081125,091500,61.90,61.95,61.90,61.95
AUDJPY,20081125,091600,61.94,61.95,61.94,61.94
AUDJPY,20081125,091700,61.93,61.93,61.92,61.92
AUDJPY,20081125,091800,61.94,61.95,61.93,61.95
AUDJPY,20081125,091900,61.94,61.94,61.93,61.93
AUDJPY,20081125,092000,61.92,61.95,61.91,61.95
AUDJPY,20081125,092100,61.96,61.96,61.95,61.96
AUDJPY,20081125,092200,61.97,61.98,61.97,61.98
AUDJPY,20081125,092300,61.97,62.09,61.97,62.09
AUDJPY,20081125,092400,62.10,62.12,62.08,62.12
AUDJPY,20081125,092500,62.13,62.13,62.09,62.10
AUDJPY,20081125,092600,62.09,62.09,62.02,62.02
AUDJPY,20081125,092700,62.01,62.02,61.91,61.91
AUDJPY,20081125,092800,61.92,61.97,61.91,61.96
AUDJPY,20081125,092900,61.95,61.95,61.93,61.94
AUDJPY,20081125,093000,61.93,61.94,61.91,61.94
AUDJPY,20081125,093100,61.95,61.97,61.94,61.94
AUDJPY,20081125,093200,61.95,61.98,61.95,61.98
AUDJPY,20081125,093300,61.97,62.00,61.95,62.00
AUDJPY,20081125,093400,61.99,62.02,61.99,61.99
AUDJPY,20081125,093500,62.00,62.00,61.99,62.00
AUDJPY,20081125,093600,62.01,62.02,62.01,62.01
AUDJPY,20081125,093700,62.00,62.01,62.00,62.01
AUDJPY,20081125,093800,62.02,62.02,62.00,62.00
AUDJPY,20081125,093900,62.01,62.02,61.99,61.99
AUDJPY,20081125,094000,61.98,61.98,61.91,61.92
AUDJPY,20081125,094100,61.93,61.93,61.91,61.91
AUDJPY,20081125,094200,61.90,61.90,61.88,61.90
AUDJPY,20081125,094300,61.90,61.90,61.90,61.90
AUDJPY,20081125,094400,61.89,61.90,61.89,61.90
AUDJPY,20081125,094500,61.89,61.89,61.81,61.83
AUDJPY,20081125,094600,61.82,61.83,61.82,61.82
AUDJPY,20081125,094700,61.81,61.83,61.81,61.82
AUDJPY,20081125,094800,61.83,61.83,61.76,61.76
AUDJPY,20081125,094900,61.75,61.75,61.64,61.64
AUDJPY,20081125,095000,61.63,61.67,61.63,61.67
AUDJPY,20081125,095100,61.68,61.68,61.65,61.66
AUDJPY,20081125,095200,61.67,61.71,61.67,61.69
AUDJPY,20081125,095300,61.68,61.68,61.66,61.66
AUDJPY,20081125,095400,61.65,61.66,61.64,61.64
AUDJPY,20081125,095500,61.65,61.65,61.59,61.60
AUDJPY,20081125,095600,61.59,61.60,61.58,61.59
AUDJPY,20081125,095700,61.60,61.63,61.60,61.62
AUDJPY,20081125,095800,61.61,61.61,61.45,61.45
AUDJPY,20081125,095900,61.41,61.41,61.27,61.34
AUDJPY,20081125,100000,61.35,61.41,61.35,61.37
AUDJPY,20081125,100100,61.38,61.41,61.31,61.31
AUDJPY,20081125,100200,61.30,61.33,61.29,61.31
AUDJPY,20081125,100300,61.32,61.37,61.32,61.37
AUDJPY,20081125,100400,61.36,61.38,61.35,61.35
AUDJPY,20081125,100500,61.34,61.34,61.32,61.33
AUDJPY,20081125,100600,61.32,61.36,61.32,61.36
AUDJPY,20081125,100700,61.35,61.35,61.33,61.34
AUDJPY,20081125,100800,61.33,61.36,61.33,61.36
AUDJPY,20081125,100900,61.35,61.36,61.35,61.36
AUDJPY,20081125,101000,61.37,61.41,61.35,61.41
AUDJPY,20081125,101100,61.42,61.42,61.37,61.38
AUDJPY,20081125,101200,61.37,61.37,61.32,61.32
AUDJPY,20081125,101300,61.33,61.36,61.33,61.36
AUDJPY,20081125,101400,61.37,61.38,61.29,61.29
AUDJPY,20081125,101500,61.30,61.31,61.28,61.28
AUDJPY,20081125,101600,61.27,61.27,61.21,61.21
AUDJPY,20081125,101700,61.20,61.20,61.08,61.08
AUDJPY,20081125,101800,61.07,61.08,61.03,61.04
AUDJPY,20081125,101900,61.03,61.03,60.85,60.88
AUDJPY,20081125,102000,60.89,60.89,60.84,60.84
AUDJPY,20081125,102100,60.82,60.82,60.65,60.67
AUDJPY,20081125,102200,60.66,60.72,60.65,60.71
AUDJPY,20081125,102300,60.69,60.76,60.69,60.76
AUDJPY,20081125,102400,60.75,60.77,60.74,60.77
AUDJPY,20081125,102500,60.78,60.81,60.78,60.80
AUDJPY,20081125,102600,60.79,60.80,60.77,60.80
AUDJPY,20081125,102700,60.81,60.83,60.81,60.83
AUDJPY,20081125,102800,60.82,60.82,60.79,60.80
AUDJPY,20081125,102900,60.81,60.81,60.78,60.80
AUDJPY,20081125,103000,60.79,60.84,60.79,60.82
AUDJPY,20081125,103100,60.83,60.97,60.83,60.97
AUDJPY,20081125,103200,60.96,61.01,60.96,60.96
AUDJPY,20081125,103300,60.97,60.97,60.91,60.91
AUDJPY,20081125,103400,60.92,60.92,60.88,60.88
AUDJPY,20081125,103500,60.89,60.94,60.89,60.94
AUDJPY,20081125,103600,60.95,60.96,60.95,60.96
AUDJPY,20081125,103700,60.97,61.00,60.97,60.98
AUDJPY,20081125,103800,60.97,60.97,60.94,60.95
AUDJPY,20081125,103900,60.96,61.00,60.96,61.00
AUDJPY,20081125,104000,61.01,61.05,61.01,61.05
AUDJPY,20081125,104100,61.06,61.08,61.06,61.07
AUDJPY,20081125,104200,61.06,61.11,61.04,61.11
AUDJPY,20081125,104300,61.12,61.13,61.09,61.10
AUDJPY,20081125,104400,61.09,61.11,61.08,61.11
AUDJPY,20081125,104500,61.12,61.13,61.12,61.13
AUDJPY,20081125,104600,61.14,61.16,61.13,61.16
AUDJPY,20081125,104700,61.17,61.22,61.17,61.22
AUDJPY,20081125,104800,61.23,61.24,61.19,61.23
AUDJPY,20081125,104900,61.24,61.29,61.23,61.29
AUDJPY,20081125,105000,61.28,61.29,61.27,61.27
AUDJPY,20081125,105100,61.28,61.28,61.26,61.26
AUDJPY,20081125,105200,61.25,61.25,61.19,61.21
AUDJPY,20081125,105300,61.20,61.23,61.20,61.23
AUDJPY,20081125,105400,61.24,61.24,61.20,61.20
AUDJPY,20081125,105500,61.19,61.19,61.07,61.08
AUDJPY,20081125,105600,61.07,61.10,61.02,61.02
AUDJPY,20081125,105700,61.01,61.03,61.01,61.01
AUDJPY,20081125,105800,61.00,61.00,60.96,60.98
AUDJPY,20081125,105900,60.97,61.04,60.97,61.04
AUDJPY,20081125,110000,61.05,61.10,61.05,61.10
AUDJPY,20081125,110100,61.11,61.13,61.11,61.13
AUDJPY,20081125,110200,61.14,61.14,61.13,61.14
AUDJPY,20081125,110300,61.13,61.13,61.11,61.11
AUDJPY,20081125,110400,61.10,61.10,61.09,61.09
AUDJPY,20081125,110500,61.10,61.11,61.09,61.09
AUDJPY,20081125,110600,61.10,61.14,61.09,61.13
AUDJPY,20081125,110700,61.14,61.14,61.10,61.10
AUDJPY,20081125,110800,61.09,61.09,61.06,61.07
AUDJPY,20081125,110900,61.06,61.06,60.97,60.97
AUDJPY,20081125,111000,60.98,61.01,60.96,61.01
AUDJPY,20081125,111100,61.02,61.02,61.01,61.02
AUDJPY,20081125,111200,61.03,61.05,60.99,60.99
AUDJPY,20081125,111300,60.98,60.98,60.96,60.98
AUDJPY,20081125,111400,60.99,61.00,60.97,60.99
AUDJPY,20081125,111500,61.00,61.00,60.83,60.83
AUDJPY,20081125,111600,60.84,60.86,60.77,60.78
AUDJPY,20081125,111700,60.77,60.85,60.77,60.83
AUDJPY,20081125,111800,60.82,60.90,60.82,60.88
AUDJPY,20081125,111900,60.89,60.97,60.89,60.97
AUDJPY,20081125,112000,60.98,60.99,60.95,60.99
AUDJPY,20081125,112100,60.98,60.98,60.93,60.94
AUDJPY,20081125,112200,60.95,61.08,60.95,61.06
AUDJPY,20081125,112300,61.07,61.09,60.92,60.93
AUDJPY,20081125,112400,60.94,61.01,60.93,60.96
AUDJPY,20081125,112500,60.97,61.01,60.97,60.99
AUDJPY,20081125,112600,61.00,61.08,61.00,61.07
AUDJPY,20081125,112700,61.08,61.09,61.03,61.03
AUDJPY,20081125,112800,61.02,61.02,60.95,60.97
AUDJPY,20081125,112900,60.96,60.96,60.87,60.87
AUDJPY,20081125,113000,60.86,60.96,60.85,60.96
AUDJPY,20081125,113100,60.97,61.04,60.96,61.04
AUDJPY,20081125,113200,61.05,61.06,61.01,61.06
AUDJPY,20081125,113300,61.07,61.11,61.07,61.10
AUDJPY,20081125,113400,61.09,61.09,61.03,61.03
AUDJPY,20081125,113500,61.02,61.02,60.99,60.99
AUDJPY,20081125,113600,61.00,61.05,60.96,60.99
AUDJPY,20081125,113700,61.00,61.02,60.99,61.00
AUDJPY,20081125,113800,60.99,61.00,60.98,61.00
AUDJPY,20081125,113900,61.00,61.00,60.98,60.98
AUDJPY,20081125,114000,60.99,61.01,60.99,61.01
AUDJPY,20081125,114100,61.02,61.05,61.02,61.04
AUDJPY,20081125,114200,61.05,61.13,61.05,61.13
AUDJPY,20081125,114300,61.15,61.16,61.13,61.13
AUDJPY,20081125,114400,61.10,61.10,61.08,61.10
AUDJPY,20081125,114500,61.12,61.15,61.12,61.12
AUDJPY,20081125,114600,61.10,61.10,61.02,61.04
AUDJPY,20081125,114700,61.05,61.07,61.05,61.06
AUDJPY,20081125,114800,61.07,61.07,61.05,61.05
AUDJPY,20081125,114900,61.06,61.06,61.05,61.06
AUDJPY,20081125,115000,61.07,61.07,61.06,61.06
AUDJPY,20081125,115100,61.05,61.05,61.05,61.05
AUDJPY,20081125,115200,61.04,61.04,61.01,61.01
AUDJPY,20081125,115300,61.02,61.05,61.02,61.05
AUDJPY,20081125,115400,61.06,61.07,61.05,61.05
AUDJPY,20081125,115500,61.04,61.06,61.04,61.05
AUDJPY,20081125,115600,61.04,61.04,60.98,60.98
AUDJPY,20081125,115700,60.99,60.99,60.95,60.95
AUDJPY,20081125,115800,60.96,60.96,60.95,60.95
AUDJPY,20081125,115900,60.96,60.99,60.96,60.98
AUDJPY,20081125,120000,60.97,60.97,60.91,60.94
AUDJPY,20081125,120100,60.95,61.01,60.94,61.01
AUDJPY,20081125,120200,61.03,61.03,61.01,61.02
AUDJPY,20081125,120300,61.03,61.03,61.01,61.01
AUDJPY,20081125,120400,61.00,61.00,60.87,60.87
AUDJPY,20081125,120500,60.86,60.90,60.85,60.89
AUDJPY,20081125,120600,60.88,60.94,60.87,60.89
AUDJPY,20081125,120700,60.88,60.89,60.84,60.84
AUDJPY,20081125,120800,60.83,60.83,60.76,60.76
AUDJPY,20081125,120900,60.73,60.74,60.65,60.67
AUDJPY,20081125,121000,60.68,60.74,60.68,60.74
AUDJPY,20081125,121100,60.75,60.80,60.75,60.80
AUDJPY,20081125,121200,60.81,60.87,60.81,60.87
AUDJPY,20081125,121300,60.88,60.89,60.88,60.89
AUDJPY,20081125,121400,60.88,60.90,60.88,60.90
AUDJPY,20081125,121500,60.91,61.00,60.91,61.00
AUDJPY,20081125,121600,60.99,61.00,60.98,61.00
AUDJPY,20081125,121700,60.99,61.00,60.98,61.00
AUDJPY,20081125,121800,61.01,61.01,61.00,61.00
AUDJPY,20081125,121900,61.00,61.00,61.00,61.00
AUDJPY,20081125,122000,60.99,61.02,60.99,61.00
AUDJPY,20081125,122100,60.99,61.00,60.97,60.99
AUDJPY,20081125,122200,61.00,61.03,61.00,61.03
AUDJPY,20081125,122300,61.02,61.03,61.02,61.03
AUDJPY,20081125,122400,61.04,61.07,61.04,61.07
AUDJPY,20081125,122500,61.08,61.08,61.06,61.07
AUDJPY,20081125,122600,61.08,61.08,61.07,61.07
AUDJPY,20081125,122700,61.06,61.08,61.06,61.08
AUDJPY,20081125,122800,61.09,61.15,61.09,61.12
AUDJPY,20081125,122900,61.13,61.16,61.13,61.16
AUDJPY,20081125,123000,61.17,61.20,61.17,61.18
AUDJPY,20081125,123100,61.19,61.19,61.17,61.19
AUDJPY,20081125,123200,61.18,61.19,61.17,61.17
AUDJPY,20081125,123300,61.18,61.25,61.18,61.25
AUDJPY,20081125,123400,61.24,61.38,61.24,61.37
AUDJPY,20081125,123500,61.35,61.37,61.33,61.35
AUDJPY,20081125,123600,61.34,61.34,61.29,61.30
AUDJPY,20081125,123700,61.29,61.32,61.29,61.32
AUDJPY,20081125,123800,61.33,61.33,61.24,61.24
AUDJPY,20081125,123900,61.25,61.28,61.25,61.28
AUDJPY,20081125,124000,61.29,61.29,61.24,61.26
AUDJPY,20081125,124100,61.25,61.32,61.25,61.32
AUDJPY,20081125,124200,61.33,61.41,61.33,61.41
AUDJPY,20081125,124300,61.40,61.53,61.38,61.53
AUDJPY,20081125,124400,61.55,61.68,61.55,61.60
AUDJPY,20081125,124500,61.59,61.72,61.59,61.69
AUDJPY,20081125,124600,61.67,61.69,61.63,61.63
AUDJPY,20081125,124700,61.62,61.63,61.61,61.61
AUDJPY,20081125,124800,61.60,61.66,61.60,61.66
AUDJPY,20081125,124900,61.69,61.73,61.69,61.73
AUDJPY,20081125,125000,61.77,61.80,61.75,61.75
AUDJPY,20081125,125100,61.74,61.79,61.73,61.76
AUDJPY,20081125,125200,61.73,61.73,61.67,61.67
AUDJPY,20081125,125300,61.66,61.66,61.61,61.61
AUDJPY,20081125,125400,61.62,61.63,61.62,61.62
AUDJPY,20081125,125500,61.61,61.73,61.61,61.73
AUDJPY,20081125,125600,61.72,61.83,61.70,61.78
AUDJPY,20081125,125700,61.79,61.81,61.79,61.79
AUDJPY,20081125,125800,61.78,61.78,61.65,61.65
AUDJPY,20081125,125900,61.66,61.69,61.66,61.69
AUDJPY,20081125,130000,61.68,61.75,61.68,61.75
AUDJPY,20081125,130100,61.80,61.86,61.80,61.82
AUDJPY,20081125,130200,61.83,61.91,61.83,61.89
AUDJPY,20081125,130300,61.88,61.89,61.85,61.86
AUDJPY,20081125,130400,61.85,61.85,61.80,61.84
AUDJPY,20081125,130500,61.85,61.87,61.84,61.84
AUDJPY,20081125,130600,61.83,61.83,61.75,61.76
AUDJPY,20081125,130700,61.77,61.77,61.71,61.71
AUDJPY,20081125,130800,61.70,61.70,61.64,61.64
AUDJPY,20081125,130900,61.63,61.63,61.60,61.62
AUDJPY,20081125,131000,61.61,61.62,61.61,61.61
AUDJPY,20081125,131100,61.60,61.66,61.60,61.66
AUDJPY,20081125,131200,61.67,61.67,61.60,61.60
AUDJPY,20081125,131300,61.59,61.61,61.59,61.60
AUDJPY,20081125,131400,61.59,61.65,61.59,61.64
AUDJPY,20081125,131500,61.63,61.65,61.63,61.63
AUDJPY,20081125,131600,61.62,61.69,61.62,61.64
AUDJPY,20081125,131700,61.63,61.64,61.60,61.60
AUDJPY,20081125,131800,61.61,61.63,61.60,61.62
AUDJPY,20081125,131900,61.61,61.61,61.55,61.55
AUDJPY,20081125,132000,61.54,61.60,61.54,61.60
AUDJPY,20081125,132100,61.61,61.61,61.55,61.55
AUDJPY,20081125,132200,61.55,61.55,61.53,61.54
AUDJPY,20081125,132300,61.55,61.59,61.55,61.56
AUDJPY,20081125,132400,61.57,61.61,61.57,61.59
AUDJPY,20081125,132500,61.58,61.58,61.56,61.57
AUDJPY,20081125,132600,61.56,61.57,61.56,61.56
AUDJPY,20081125,132700,61.57,61.59,61.57,61.59
AUDJPY,20081125,132800,61.60,61.61,61.56,61.56
AUDJPY,20081125,132900,61.57,61.60,61.57,61.60
AUDJPY,20081125,133000,61.59,61.59,61.50,61.50
AUDJPY,20081125,133100,61.49,61.50,61.45,61.45
AUDJPY,20081125,133200,61.44,61.49,61.44,61.47
AUDJPY,20081125,133300,61.48,61.51,61.47,61.50
AUDJPY,20081125,133400,61.49,61.53,61.49,61.53
AUDJPY,20081125,133500,61.54,61.54,61.53,61.54
AUDJPY,20081125,133600,61.53,61.54,61.53,61.53
AUDJPY,20081125,133700,61.54,61.57,61.53,61.55
AUDJPY,20081125,133800,61.56,61.57,61.56,61.56
AUDJPY,20081125,133900,61.56,61.56,61.56,61.56
AUDJPY,20081125,134000,61.57,61.62,61.57,61.60
AUDJPY,20081125,134100,61.60,61.60,61.60,61.60
AUDJPY,20081125,134200,61.61,61.66,61.61,61.66
AUDJPY,20081125,134300,61.67,61.68,61.54,61.54
AUDJPY,20081125,134400,61.52,61.52,61.49,61.51
AUDJPY,20081125,134500,61.50,61.51,61.42,61.44
AUDJPY,20081125,134600,61.43,61.48,61.42,61.48
AUDJPY,20081125,134700,61.47,61.47,61.25,61.25
AUDJPY,20081125,134800,61.23,61.23,61.08,61.08
AUDJPY,20081125,134900,61.06,61.06,60.94,61.06
AUDJPY,20081125,135000,61.07,61.12,61.06,61.12
AUDJPY,20081125,135100,61.13,61.16,61.12,61.12
AUDJPY,20081125,135200,61.11,61.11,61.08,61.08
AUDJPY,20081125,135300,61.09,61.11,61.06,61.10
AUDJPY,20081125,135400,61.11,61.14,61.10,61.10
AUDJPY,20081125,135500,61.11,61.19,61.11,61.19
AUDJPY,20081125,135600,61.20,61.23,61.20,61.22
AUDJPY,20081125,135700,61.23,61.23,61.22,61.22
AUDJPY,20081125,135800,61.23,61.23,61.20,61.20
AUDJPY,20081125,135900,61.21,61.23,61.21,61.22
AUDJPY,20081125,140000,61.23,61.23,61.21,61.22
AUDJPY,20081125,140100,61.23,61.26,61.23,61.24
AUDJPY,20081125,140200,61.23,61.24,61.23,61.24
AUDJPY,20081125,140300,61.23,61.26,61.23,61.26
AUDJPY,20081125,140400,61.27,61.27,61.13,61.13
AUDJPY,20081125,140500,61.12,61.13,61.09,61.13
AUDJPY,20081125,140600,61.06,61.06,61.02,61.06
AUDJPY,20081125,140700,61.05,61.05,60.96,61.02
AUDJPY,20081125,140800,61.01,61.10,61.01,61.10
AUDJPY,20081125,140900,61.11,61.12,60.97,61.06
AUDJPY,20081125,141000,61.07,61.09,61.07,61.09
AUDJPY,20081125,141100,61.08,61.17,61.06,61.17
AUDJPY,20081125,141200,61.18,61.20,61.15,61.15
AUDJPY,20081125,141300,61.14,61.24,61.13,61.22
AUDJPY,20081125,141400,61.23,61.23,61.20,61.22
AUDJPY,20081125,141500,61.23,61.24,61.19,61.19
AUDJPY,20081125,141600,61.20,61.75,61.20,61.75
AUDJPY,20081125,141700,61.74,61.88,61.74,61.88
AUDJPY,20081125,141800,61.89,61.91,61.82,61.87
AUDJPY,20081125,141900,61.85,61.85,61.68,61.74
AUDJPY,20081125,142000,61.75,61.81,61.75,61.81
AUDJPY,20081125,142100,61.83,61.98,61.83,61.92
AUDJPY,20081125,142200,61.91,62.01,61.91,61.92
AUDJPY,20081125,142300,61.88,61.94,61.84,61.87
AUDJPY,20081125,142400,61.86,61.86,61.76,61.76
AUDJPY,20081125,142500,61.75,61.89,61.74,61.87
AUDJPY,20081125,142600,61.88,61.95,61.88,61.91
AUDJPY,20081125,142700,61.90,61.92,61.87,61.87
AUDJPY,20081125,142800,61.86,61.88,61.86,61.88
AUDJPY,20081125,142900,61.89,61.96,61.87,61.96
AUDJPY,20081125,143000,61.97,61.99,61.94,61.95
AUDJPY,20081125,143100,61.94,62.10,61.94,62.09
AUDJPY,20081125,143200,62.07,62.08,62.01,62.06
AUDJPY,20081125,143300,62.07,62.22,62.07,62.22
AUDJPY,20081125,143400,62.25,62.25,62.13,62.19
AUDJPY,20081125,143500,62.18,62.26,62.17,62.24
AUDJPY,20081125,143600,62.25,62.27,62.17,62.19
AUDJPY,20081125,143700,62.20,62.26,62.20,62.25
AUDJPY,20081125,143800,62.26,62.30,62.18,62.19
AUDJPY,20081125,143900,62.18,62.20,62.16,62.16
AUDJPY,20081125,144000,62.15,62.34,62.15,62.34
AUDJPY,20081125,144100,62.32,62.32,62.25,62.27
AUDJPY,20081125,144200,62.26,62.32,62.25,62.26
AUDJPY,20081125,144300,62.27,62.33,62.26,62.27
AUDJPY,20081125,144400,62.26,62.35,62.22,62.35
AUDJPY,20081125,144500,62.38,62.45,62.33,62.43
AUDJPY,20081125,144600,62.41,62.45,62.37,62.45
AUDJPY,20081125,144700,62.44,62.51,62.42,62.42
AUDJPY,20081125,144800,62.44,62.50,62.42,62.47
AUDJPY,20081125,144900,62.48,62.48,62.42,62.44
AUDJPY,20081125,145000,62.42,62.45,62.38,62.38
AUDJPY,20081125,145100,62.36,62.37,62.28,62.37
AUDJPY,20081125,145200,62.41,62.41,62.32,62.35
AUDJPY,20081125,145300,62.36,62.38,62.33,62.33
AUDJPY,20081125,145400,62.34,62.34,62.29,62.30
AUDJPY,20081125,145500,62.34,62.37,62.33,62.34
AUDJPY,20081125,145600,62.35,62.48,62.35,62.48
AUDJPY,20081125,145700,62.49,62.50,62.44,62.45
AUDJPY,20081125,145800,62.46,62.49,62.39,62.39
AUDJPY,20081125,145900,62.40,62.41,62.35,62.40
AUDJPY,20081125,150000,62.42,62.44,62.33,62.37
AUDJPY,20081125,150100,62.34,62.34,62.30,62.31
AUDJPY,20081125,150200,62.30,62.37,62.30,62.37
AUDJPY,20081125,150300,62.38,62.43,62.35,62.35
AUDJPY,20081125,150400,62.37,62.51,62.34,62.51
AUDJPY,20081125,150500,62.52,62.57,62.48,62.49
AUDJPY,20081125,150600,62.50,62.58,62.49,62.58
AUDJPY,20081125,150700,62.57,62.60,62.56,62.59
AUDJPY,20081125,150800,62.58,62.71,62.57,62.70
AUDJPY,20081125,150900,62.66,62.71,62.66,62.69
AUDJPY,20081125,151000,62.70,62.76,62.69,62.75
AUDJPY,20081125,151100,62.76,62.87,62.76,62.85
AUDJPY,20081125,151200,62.84,62.97,62.83,62.97
AUDJPY,20081125,151300,63.00,63.08,63.00,63.08
AUDJPY,20081125,151400,63.10,63.19,63.10,63.18
AUDJPY,20081125,151500,63.17,63.26,63.17,63.24
AUDJPY,20081125,151600,63.25,63.34,63.24,63.33
AUDJPY,20081125,151700,63.32,63.40,63.31,63.33
AUDJPY,20081125,151800,63.31,63.40,63.31,63.38
AUDJPY,20081125,151900,63.39,63.51,63.39,63.51
AUDJPY,20081125,152000,63.61,63.61,63.49,63.49
AUDJPY,20081125,152100,63.48,63.49,63.34,63.35
AUDJPY,20081125,152200,63.34,63.35,63.27,63.28
AUDJPY,20081125,152300,63.27,63.28,63.16,63.16
AUDJPY,20081125,152400,63.17,63.18,63.14,63.15
AUDJPY,20081125,152500,63.14,63.24,63.14,63.24
AUDJPY,20081125,152600,63.27,63.37,63.26,63.31
AUDJPY,20081125,152700,63.30,63.30,63.19,63.20
AUDJPY,20081125,152800,63.21,63.26,63.20,63.20
AUDJPY,20081125,152900,63.19,63.19,63.15,63.17
AUDJPY,20081125,153000,63.18,63.18,63.15,63.17
AUDJPY,20081125,153100,63.16,63.19,63.16,63.18
AUDJPY,20081125,153200,63.17,63.17,63.05,63.05
AUDJPY,20081125,153300,63.03,63.03,62.98,62.98
AUDJPY,20081125,153400,62.97,62.97,62.84,62.84
AUDJPY,20081125,153500,62.80,62.84,62.78,62.80
AUDJPY,20081125,153600,62.79,62.79,62.67,62.68
AUDJPY,20081125,153700,62.69,62.75,62.65,62.69
AUDJPY,20081125,153800,62.68,62.70,62.58,62.58
AUDJPY,20081125,153900,62.57,62.58,62.35,62.47
AUDJPY,20081125,154000,62.49,62.51,62.41,62.45
AUDJPY,20081125,154100,62.42,62.54,62.38,62.54
AUDJPY,20081125,154200,62.53,62.59,62.53,62.59
AUDJPY,20081125,154300,62.60,62.64,62.50,62.53
AUDJPY,20081125,154400,62.55,62.55,62.42,62.42
AUDJPY,20081125,154500,62.41,62.42,62.31,62.33
AUDJPY,20081125,154600,62.32,62.32,62.12,62.20
AUDJPY,20081125,154700,62.19,62.34,62.17,62.33
AUDJPY,20081125,154800,62.32,62.32,62.28,62.28
AUDJPY,20081125,154900,62.26,62.44,62.25,62.42
AUDJPY,20081125,155000,62.41,62.46,62.39,62.46
AUDJPY,20081125,155100,62.47,62.50,62.46,62.50
AUDJPY,20081125,155200,62.51,62.53,62.48,62.53
AUDJPY,20081125,155300,62.52,62.52,62.42,62.48
AUDJPY,20081125,155400,62.50,62.53,62.49,62.50
AUDJPY,20081125,155500,62.49,62.49,62.44,62.44
AUDJPY,20081125,155600,62.41,62.41,62.16,62.16
AUDJPY,20081125,155700,62.13,62.13,61.97,61.97
AUDJPY,20081125,155800,61.98,62.06,61.98,62.03
AUDJPY,20081125,155900,62.02,62.02,61.94,61.94
AUDJPY,20081125,160000,61.92,61.92,61.76,61.80
AUDJPY,20081125,160100,61.79,62.07,61.79,62.07
AUDJPY,20081125,160200,62.09,62.09,62.04,62.05
AUDJPY,20081125,160300,62.04,62.17,61.95,62.16
AUDJPY,20081125,160400,62.13,62.26,62.13,62.20
AUDJPY,20081125,160500,62.22,62.26,62.05,62.05
AUDJPY,20081125,160600,62.06,62.16,62.06,62.15
AUDJPY,20081125,160700,62.14,62.34,62.14,62.34
AUDJPY,20081125,160800,62.38,62.40,62.34,62.38
AUDJPY,20081125,160900,62.39,62.53,62.39,62.53
AUDJPY,20081125,161000,62.55,62.58,62.53,62.58
AUDJPY,20081125,161100,62.59,62.61,62.50,62.50
AUDJPY,20081125,161200,62.48,62.49,62.46,62.48
AUDJPY,20081125,161300,62.49,62.49,62.39,62.40
AUDJPY,20081125,161400,62.41,62.41,62.31,62.31
AUDJPY,20081125,161500,62.30,62.35,62.26,62.35
AUDJPY,20081125,161600,62.34,62.34,62.31,62.31
AUDJPY,20081125,161700,62.29,62.29,62.13,62.13
AUDJPY,20081125,161800,62.12,62.12,61.97,61.98
AUDJPY,20081125,161900,62.02,62.10,62.02,62.03
AUDJPY,20081125,162000,62.04,62.13,62.04,62.13
AUDJPY,20081125,162100,62.12,62.19,62.06,62.19
AUDJPY,20081125,162200,62.22,62.31,62.22,62.23
AUDJPY,20081125,162300,62.22,62.23,62.20,62.22
AUDJPY,20081125,162400,62.23,62.23,62.17,62.17
AUDJPY,20081125,162500,62.19,62.19,62.10,62.10
AUDJPY,20081125,162600,62.09,62.33,62.09,62.31
AUDJPY,20081125,162700,62.33,62.38,62.27,62.33
AUDJPY,20081125,162800,62.34,62.34,62.32,62.33
AUDJPY,20081125,162900,62.34,62.34,62.27,62.33
AUDJPY,20081125,163000,62.31,62.32,62.30,62.31
AUDJPY,20081125,163100,62.30,62.31,62.28,62.29
AUDJPY,20081125,163200,62.30,62.32,62.30,62.30
AUDJPY,20081125,163300,62.29,62.29,62.12,62.23
AUDJPY,20081125,163400,62.24,62.26,62.20,62.20
AUDJPY,20081125,163500,62.19,62.28,62.19,62.27
AUDJPY,20081125,163600,62.26,62.26,62.12,62.12
AUDJPY,20081125,163700,62.13,62.13,62.10,62.11
AUDJPY,20081125,163800,62.10,62.10,61.99,61.99
AUDJPY,20081125,163900,61.98,62.09,61.96,62.05
AUDJPY,20081125,164000,62.04,62.08,62.01,62.02
AUDJPY,20081125,164100,62.03,62.04,61.91,61.91
AUDJPY,20081125,164200,61.92,61.94,61.90,61.91
AUDJPY,20081125,164300,61.90,61.92,61.88,61.90
AUDJPY,20081125,164400,61.88,61.88,61.78,61.80
AUDJPY,20081125,164500,61.81,61.83,61.78,61.78
AUDJPY,20081125,164600,61.77,61.77,61.63,61.64
AUDJPY,20081125,164700,61.65,61.66,61.60,61.61
AUDJPY,20081125,164800,61.60,61.60,61.56,61.58
AUDJPY,20081125,164900,61.59,61.61,61.51,61.51
AUDJPY,20081125,165000,61.52,61.54,61.44,61.44
AUDJPY,20081125,165100,61.43,61.48,61.41,61.47
AUDJPY,20081125,165200,61.48,61.48,61.45,61.47
AUDJPY,20081125,165300,61.46,61.46,61.40,61.44
AUDJPY,20081125,165400,61.43,61.43,61.38,61.38
AUDJPY,20081125,165500,61.39,61.40,61.38,61.39
AUDJPY,20081125,165600,61.40,61.53,61.40,61.53
AUDJPY,20081125,165700,61.58,61.66,61.58,61.66
AUDJPY,20081125,165800,61.65,61.72,61.65,61.72
AUDJPY,20081125,165900,61.71,61.71,61.60,61.60
AUDJPY,20081125,170000,61.61,61.65,61.60,61.61
AUDJPY,20081125,170100,61.66,61.74,61.66,61.67
AUDJPY,20081125,170200,61.68,61.72,61.67,61.68
AUDJPY,20081125,170300,61.67,61.75,61.67,61.74
AUDJPY,20081125,170400,61.73,61.74,61.66,61.66
AUDJPY,20081125,170500,61.67,61.67,61.63,61.63
AUDJPY,20081125,170600,61.62,61.64,61.51,61.51
AUDJPY,20081125,170700,61.52,61.52,61.44,61.44
AUDJPY,20081125,170800,61.45,61.45,61.25,61.26
AUDJPY,20081125,170900,61.25,61.25,61.14,61.19
AUDJPY,20081125,171000,61.18,61.23,61.17,61.23
AUDJPY,20081125,171100,61.22,61.32,61.22,61.32
AUDJPY,20081125,171200,61.33,61.33,61.28,61.31
AUDJPY,20081125,171300,61.33,61.40,61.33,61.37
AUDJPY,20081125,171400,61.38,61.43,61.38,61.41
AUDJPY,20081125,171500,61.40,61.41,61.38,61.41
AUDJPY,20081125,171600,61.42,61.47,61.34,61.37
AUDJPY,20081125,171700,61.38,61.40,61.37,61.37
AUDJPY,20081125,171800,61.36,61.38,61.35,61.37
AUDJPY,20081125,171900,61.38,61.51,61.38,61.49
AUDJPY,20081125,172000,61.51,61.51,61.29,61.30
AUDJPY,20081125,172100,61.32,61.41,61.32,61.37
AUDJPY,20081125,172200,61.38,61.43,61.38,61.41
AUDJPY,20081125,172300,61.38,61.38,61.32,61.32
AUDJPY,20081125,172400,61.31,61.38,61.31,61.38
AUDJPY,20081125,172500,61.43,61.59,61.43,61.55
AUDJPY,20081125,172600,61.56,61.66,61.56,61.63
AUDJPY,20081125,172700,61.65,61.72,61.65,61.70
AUDJPY,20081125,172800,61.69,61.73,61.69,61.69
AUDJPY,20081125,172900,61.70,61.75,61.69,61.70
AUDJPY,20081125,173000,61.71,61.77,61.71,61.73
AUDJPY,20081125,173100,61.70,61.70,61.65,61.67
AUDJPY,20081125,173200,61.68,61.69,61.66,61.68
AUDJPY,20081125,173300,61.69,61.77,61.69,61.73
AUDJPY,20081125,173400,61.78,61.81,61.78,61.81
AUDJPY,20081125,173500,61.80,61.80,61.74,61.74
AUDJPY,20081125,173600,61.73,61.76,61.72,61.76
AUDJPY,20081125,173700,61.77,61.81,61.77,61.80
AUDJPY,20081125,173800,61.79,61.86,61.78,61.86
AUDJPY,20081125,173900,61.87,61.87,61.78,61.78
AUDJPY,20081125,174000,61.77,61.81,61.67,61.70
AUDJPY,20081125,174100,61.71,61.75,61.71,61.75
AUDJPY,20081125,174200,61.76,61.85,61.76,61.76
AUDJPY,20081125,174300,61.77,61.78,61.76,61.76
AUDJPY,20081125,174400,61.77,61.94,61.77,61.94
AUDJPY,20081125,174500,61.93,61.94,61.91,61.93
AUDJPY,20081125,174600,61.94,61.98,61.94,61.97
AUDJPY,20081125,174700,61.98,62.03,61.98,62.01
AUDJPY,20081125,174800,62.00,62.04,62.00,62.01
AUDJPY,20081125,174900,62.00,62.04,61.98,61.98
AUDJPY,20081125,175000,61.97,61.97,61.92,61.95
AUDJPY,20081125,175100,61.97,62.01,61.92,61.94
AUDJPY,20081125,175200,61.93,61.93,61.78,61.79
AUDJPY,20081125,175300,61.80,61.92,61.80,61.92
AUDJPY,20081125,175400,61.94,61.99,61.94,61.96
AUDJPY,20081125,175500,61.94,62.01,61.90,62.01
AUDJPY,20081125,175600,62.02,62.06,62.01,62.06
AUDJPY,20081125,175700,62.09,62.11,62.06,62.08
AUDJPY,20081125,175800,62.09,62.09,62.02,62.04
AUDJPY,20081125,175900,62.05,62.05,62.01,62.02
AUDJPY,20081125,180000,62.01,62.01,61.93,61.94
AUDJPY,20081125,180100,61.95,62.02,61.95,62.02
AUDJPY,20081125,180200,62.03,62.04,61.98,61.98
AUDJPY,20081125,180300,61.97,61.99,61.96,61.98
AUDJPY,20081125,180400,61.99,62.00,61.92,61.92
AUDJPY,20081125,180500,61.91,61.91,61.78,61.78
AUDJPY,20081125,180600,61.77,61.77,61.70,61.73
AUDJPY,20081125,180700,61.74,61.74,61.69,61.69
AUDJPY,20081125,180800,61.68,61.68,61.55,61.60
AUDJPY,20081125,180900,61.59,61.67,61.56,61.63
AUDJPY,20081125,181000,61.62,61.67,61.61,61.64
AUDJPY,20081125,181100,61.63,61.65,61.63,61.65
AUDJPY,20081125,181200,61.64,61.65,61.63,61.63
AUDJPY,20081125,181300,61.62,61.62,61.51,61.51
AUDJPY,20081125,181400,61.50,61.52,61.50,61.52
AUDJPY,20081125,181500,61.51,61.52,61.49,61.52
AUDJPY,20081125,181600,61.55,61.56,61.54,61.56
AUDJPY,20081125,181700,61.55,61.55,61.54,61.54
AUDJPY,20081125,181800,61.53,61.53,61.44,61.46
AUDJPY,20081125,181900,61.47,61.48,61.46,61.48
AUDJPY,20081125,182000,61.47,61.47,61.45,61.45
AUDJPY,20081125,182100,61.44,61.49,61.41,61.41
AUDJPY,20081125,182200,61.40,61.44,61.40,61.44
AUDJPY,20081125,182300,61.43,61.46,61.41,61.45
AUDJPY,20081125,182400,61.44,61.45,61.41,61.41
AUDJPY,20081125,182500,61.40,61.40,61.16,61.17
AUDJPY,20081125,182600,61.18,61.22,61.18,61.22
AUDJPY,20081125,182700,61.21,61.22,61.19,61.19
AUDJPY,20081125,182800,61.17,61.25,61.14,61.18
AUDJPY,20081125,182900,61.19,61.19,61.12,61.13
AUDJPY,20081125,183000,61.12,61.21,61.10,61.21
AUDJPY,20081125,183100,61.22,61.26,61.21,61.24
AUDJPY,20081125,183200,61.25,61.32,61.25,61.32
AUDJPY,20081125,183300,61.31,61.32,61.26,61.27
AUDJPY,20081125,183400,61.29,61.37,61.29,61.35
AUDJPY,20081125,183500,61.34,61.34,61.23,61.24
AUDJPY,20081125,183600,61.23,61.30,61.23,61.28
AUDJPY,20081125,183700,61.30,61.33,61.30,61.33
AUDJPY,20081125,183800,61.32,61.40,61.32,61.40
AUDJPY,20081125,183900,61.41,61.47,61.41,61.47
AUDJPY,20081125,184000,61.46,61.46,61.43,61.43
AUDJPY,20081125,184100,61.42,61.42,61.38,61.38
AUDJPY,20081125,184200,61.39,61.40,61.39,61.39
AUDJPY,20081125,184300,61.40,61.44,61.40,61.44
AUDJPY,20081125,184400,61.45,61.47,61.44,61.45
AUDJPY,20081125,184500,61.46,61.54,61.46,61.51
AUDJPY,20081125,184600,61.50,61.50,61.38,61.39
AUDJPY,20081125,184700,61.40,61.40,61.30,61.33
AUDJPY,20081125,184800,61.34,61.34,61.31,61.31
AUDJPY,20081125,184900,61.28,61.30,61.28,61.30
AUDJPY,20081125,185000,61.29,61.30,61.29,61.30
AUDJPY,20081125,185100,61.29,61.35,61.26,61.35
AUDJPY,20081125,185200,61.36,61.37,61.36,61.37
AUDJPY,20081125,185300,61.36,61.36,61.34,61.34
AUDJPY,20081125,185400,61.33,61.33,61.19,61.19
AUDJPY,20081125,185500,61.18,61.19,61.17,61.18
AUDJPY,20081125,185600,61.17,61.22,61.15,61.15
AUDJPY,20081125,185700,61.14,61.18,61.12,61.17
AUDJPY,20081125,185800,61.16,61.33,61.16,61.33
AUDJPY,20081125,185900,61.35,61.38,61.34,61.36
AUDJPY,20081125,190000,61.35,61.35,61.27,61.27
AUDJPY,20081125,190100,61.26,61.29,61.24,61.25
AUDJPY,20081125,190200,61.24,61.27,61.24,61.25
AUDJPY,20081125,190300,61.24,61.24,61.12,61.12
AUDJPY,20081125,190400,61.11,61.11,61.09,61.10
AUDJPY,20081125,190500,61.09,61.09,61.02,61.02
AUDJPY,20081125,190600,60.97,61.07,60.94,61.07
AUDJPY,20081125,190700,61.05,61.10,60.97,61.10
AUDJPY,20081125,190800,61.11,61.14,61.08,61.14
AUDJPY,20081125,190900,61.15,61.17,61.08,61.09
AUDJPY,20081125,191000,61.11,61.17,61.11,61.16
AUDJPY,20081125,191100,61.17,61.28,61.16,61.27
AUDJPY,20081125,191200,61.24,61.26,61.22,61.26
AUDJPY,20081125,191300,61.27,61.32,61.27,61.32
AUDJPY,20081125,191400,61.34,61.34,61.26,61.31
AUDJPY,20081125,191500,61.32,61.33,61.17,61.17
AUDJPY,20081125,191600,61.16,61.20,61.16,61.18
AUDJPY,20081125,191700,61.19,61.19,61.14,61.14
AUDJPY,20081125,191800,61.15,61.16,61.06,61.06
AUDJPY,20081125,191900,61.05,61.15,61.04,61.15
AUDJPY,20081125,192000,61.16,61.34,61.16,61.33
AUDJPY,20081125,192100,61.34,61.38,61.34,61.38
AUDJPY,20081125,192200,61.41,61.52,61.41,61.47
AUDJPY,20081125,192300,61.46,61.46,61.42,61.45
AUDJPY,20081125,192400,61.46,61.57,61.46,61.56
AUDJPY,20081125,192500,61.55,61.55,61.43,61.43
AUDJPY,20081125,192600,61.42,61.44,61.41,61.41
AUDJPY,20081125,192700,61.40,61.45,61.39,61.44
AUDJPY,20081125,192800,61.45,61.64,61.45,61.64
AUDJPY,20081125,192900,61.65,61.69,61.65,61.67
AUDJPY,20081125,193000,61.68,61.68,61.58,61.63
AUDJPY,20081125,193100,61.64,61.78,61.64,61.78
AUDJPY,20081125,193200,61.81,61.82,61.76,61.76
AUDJPY,20081125,193300,61.74,61.74,61.73,61.74
AUDJPY,20081125,193400,61.75,61.76,61.69,61.70
AUDJPY,20081125,193500,61.69,61.69,61.65,61.66
AUDJPY,20081125,193600,61.67,61.75,61.67,61.75
AUDJPY,20081125,193700,61.76,61.77,61.75,61.77
AUDJPY,20081125,193800,61.78,61.83,61.77,61.83
AUDJPY,20081125,193900,61.82,61.82,61.81,61.82
AUDJPY,20081125,194000,61.81,61.81,61.76,61.81
AUDJPY,20081125,194100,61.83,61.97,61.83,61.95
AUDJPY,20081125,194200,61.96,62.00,61.96,61.97
AUDJPY,20081125,194300,61.96,61.97,61.88,61.95
AUDJPY,20081125,194400,61.96,61.96,61.87,61.87
AUDJPY,20081125,194500,61.86,61.88,61.83,61.84
AUDJPY,20081125,194600,61.83,61.86,61.81,61.86
AUDJPY,20081125,194700,61.88,61.95,61.88,61.93
AUDJPY,20081125,194800,61.91,61.95,61.91,61.91
AUDJPY,20081125,194900,61.92,61.92,61.86,61.89
AUDJPY,20081125,195000,61.88,61.88,61.84,61.84
AUDJPY,20081125,195100,61.83,61.84,61.81,61.84
AUDJPY,20081125,195200,61.85,61.85,61.84,61.84
AUDJPY,20081125,195300,61.83,61.87,61.82,61.87
AUDJPY,20081125,195400,61.88,61.89,61.86,61.87
AUDJPY,20081125,195500,61.88,61.93,61.88,61.90
AUDJPY,20081125,195600,61.89,61.89,61.87,61.87
AUDJPY,20081125,195700,61.88,61.88,61.88,61.88
AUDJPY,20081125,195800,61.88,61.88,61.82,61.82
AUDJPY,20081125,195900,61.81,61.81,61.75,61.78
AUDJPY,20081125,200000,61.79,61.82,61.70,61.70
AUDJPY,20081125,200100,61.66,61.67,61.63,61.65
AUDJPY,20081125,200200,61.64,61.68,61.64,61.68
AUDJPY,20081125,200300,61.69,61.76,61.68,61.76
AUDJPY,20081125,200400,61.76,61.76,61.76,61.76
AUDJPY,20081125,200500,61.77,61.81,61.77,61.79
AUDJPY,20081125,200600,61.78,61.81,61.78,61.81
AUDJPY,20081125,200700,61.82,61.83,61.78,61.81
AUDJPY,20081125,200800,61.80,61.80,61.76,61.76
AUDJPY,20081125,200900,61.75,61.75,61.69,61.69
AUDJPY,20081125,201000,61.65,61.65,61.49,61.49
AUDJPY,20081125,201100,61.48,61.52,61.42,61.42
AUDJPY,20081125,201200,61.38,61.38,61.24,61.25
AUDJPY,20081125,201300,61.26,61.38,61.26,61.38
AUDJPY,20081125,201400,61.39,61.49,61.39,61.45
AUDJPY,20081125,201500,61.44,61.44,61.26,61.27
AUDJPY,20081125,201600,61.26,61.26,61.03,61.06
AUDJPY,20081125,201700,61.09,61.10,61.05,61.05
AUDJPY,20081125,201800,61.01,61.07,61.00,61.06
AUDJPY,20081125,201900,61.08,61.16,61.08,61.15
AUDJPY,20081125,202000,61.16,61.26,61.16,61.26
AUDJPY,20081125,202100,61.25,61.25,61.19,61.20
AUDJPY,20081125,202200,61.19,61.19,61.11,61.14
AUDJPY,20081125,202300,61.15,61.18,61.15,61.16
AUDJPY,20081125,202400,61.17,61.19,61.16,61.19
AUDJPY,20081125,202500,61.20,61.20,61.18,61.20
AUDJPY,20081125,202600,61.19,61.22,61.18,61.19
AUDJPY,20081125,202700,61.18,61.21,61.17,61.21
AUDJPY,20081125,202800,61.22,61.24,61.22,61.24
AUDJPY,20081125,202900,61.25,61.25,61.23,61.23
AUDJPY,20081125,203000,61.22,61.23,61.15,61.15
AUDJPY,20081125,203100,61.14,61.17,61.12,61.16
AUDJPY,20081125,203200,61.14,61.16,61.12,61.13
AUDJPY,20081125,203300,61.14,61.21,61.14,61.17
AUDJPY,20081125,203400,61.18,61.22,61.18,61.22
AUDJPY,20081125,203500,61.23,61.24,61.22,61.23
AUDJPY,20081125,203600,61.22,61.25,61.22,61.22
AUDJPY,20081125,203700,61.23,61.24,61.22,61.23
AUDJPY,20081125,203800,61.24,61.34,61.24,61.34
AUDJPY,20081125,203900,61.36,61.38,61.27,61.30
AUDJPY,20081125,204000,61.29,61.38,61.29,61.37
AUDJPY,20081125,204100,61.40,61.41,61.28,61.29
AUDJPY,20081125,204200,61.28,61.35,61.26,61.35
AUDJPY,20081125,204300,61.36,61.36,61.31,61.34
AUDJPY,20081125,204400,61.35,61.39,61.34,61.39
AUDJPY,20081125,204500,61.40,61.40,61.37,61.37
AUDJPY,20081125,204600,61.36,61.36,61.34,61.35
AUDJPY,20081125,204700,61.34,61.34,61.32,61.32
AUDJPY,20081125,204800,61.31,61.33,61.31,61.32
AUDJPY,20081125,204900,61.33,61.39,61.33,61.39
AUDJPY,20081125,205000,61.40,61.40,61.37,61.37
AUDJPY,20081125,205100,61.35,61.35,61.32,61.33
AUDJPY,20081125,205200,61.34,61.34,61.31,61.31
AUDJPY,20081125,205300,61.30,61.30,61.25,61.25
AUDJPY,20081125,205400,61.26,61.30,61.26,61.27
AUDJPY,20081125,205500,61.28,61.40,61.28,61.40
AUDJPY,20081125,205600,61.46,61.58,61.45,61.58
AUDJPY,20081125,205700,61.59,61.64,61.59,61.60
AUDJPY,20081125,205800,61.62,61.75,61.62,61.74
AUDJPY,20081125,205900,61.75,61.85,61.74,61.85
AUDJPY,20081125,210000,61.84,61.88,61.77,61.77
AUDJPY,20081125,210100,61.75,61.78,61.69,61.71
AUDJPY,20081125,210200,61.72,61.76,61.72,61.76
AUDJPY,20081125,210300,61.77,61.81,61.75,61.79
AUDJPY,20081125,210400,61.80,61.88,61.80,61.88
AUDJPY,20081125,210500,61.89,62.01,61.89,61.97
AUDJPY,20081125,210600,61.98,62.13,61.97,62.10
AUDJPY,20081125,210700,62.09,62.11,62.02,62.03
AUDJPY,20081125,210800,62.04,62.04,62.00,62.03
AUDJPY,20081125,210900,62.05,62.05,61.96,61.96
AUDJPY,20081125,211000,61.95,61.95,61.85,61.85
AUDJPY,20081125,211100,61.84,61.89,61.84,61.89
AUDJPY,20081125,211200,61.88,61.92,61.88,61.92
AUDJPY,20081125,211300,61.91,61.91,61.86,61.91
AUDJPY,20081125,211400,61.90,61.91,61.85,61.85
AUDJPY,20081125,211500,61.84,61.94,61.81,61.94
AUDJPY,20081125,211600,61.95,61.99,61.94,61.99
AUDJPY,20081125,211700,62.03,62.04,62.01,62.04
AUDJPY,20081125,211800,62.03,62.03,62.00,62.02
AUDJPY,20081125,211900,62.03,62.09,62.03,62.07
AUDJPY,20081125,212000,62.08,62.09,62.08,62.09
AUDJPY,20081125,212100,62.08,62.08,61.94,61.94
AUDJPY,20081125,212200,61.93,61.99,61.92,61.98
AUDJPY,20081125,212300,61.97,61.97,61.94,61.94
AUDJPY,20081125,212400,61.93,61.99,61.83,61.83
AUDJPY,20081125,212500,61.81,61.83,61.76,61.81
AUDJPY,20081125,212600,61.82,61.84,61.82,61.82
AUDJPY,20081125,212700,61.81,61.81,61.78,61.80
AUDJPY,20081125,212800,61.81,61.88,61.81,61.85
AUDJPY,20081125,212900,61.87,61.98,61.87,61.98
AUDJPY,20081125,213000,61.97,62.03,61.97,62.03
AUDJPY,20081125,213100,62.04,62.14,62.04,62.14
AUDJPY,20081125,213200,62.17,62.23,62.17,62.21
AUDJPY,20081125,213300,62.22,62.25,62.15,62.17
AUDJPY,20081125,213400,62.16,62.24,62.16,62.24
AUDJPY,20081125,213500,62.23,62.23,62.16,62.16
AUDJPY,20081125,213600,62.17,62.23,62.17,62.20
AUDJPY,20081125,213700,62.23,62.41,62.23,62.41
AUDJPY,20081125,213800,62.40,62.44,62.40,62.41
AUDJPY,20081125,213900,62.42,62.42,62.37,62.38
AUDJPY,20081125,214000,62.37,62.38,62.34,62.35
AUDJPY,20081125,214100,62.34,62.49,62.33,62.47
AUDJPY,20081125,214200,62.46,62.46,62.40,62.42
AUDJPY,20081125,214300,62.43,62.49,62.43,62.48
AUDJPY,20081125,214400,62.51,62.56,62.51,62.55
AUDJPY,20081125,214500,62.56,62.61,62.55,62.60
AUDJPY,20081125,214600,62.61,62.61,62.53,62.53
AUDJPY,20081125,214700,62.54,62.56,62.53,62.54
AUDJPY,20081125,214800,62.55,62.55,62.53,62.53
AUDJPY,20081125,214900,62.52,62.52,62.40,62.40
AUDJPY,20081125,215000,62.39,62.40,62.31,62.40
AUDJPY,20081125,215100,62.42,62.46,62.41,62.43
AUDJPY,20081125,215200,62.44,62.44,62.39,62.39
AUDJPY,20081125,215300,62.40,62.41,62.38,62.38
AUDJPY,20081125,215400,62.37,62.37,62.33,62.33
AUDJPY,20081125,215500,62.32,62.33,62.31,62.32
AUDJPY,20081125,215600,62.33,62.33,62.30,62.31
AUDJPY,20081125,215700,62.30,62.30,62.14,62.15
AUDJPY,20081125,215800,62.14,62.14,62.10,62.11
AUDJPY,20081125,215900,62.10,62.10,62.09,62.10
AUDJPY,20081125,220000,62.11,62.17,62.11,62.16
AUDJPY,20081125,220100,62.15,62.15,62.10,62.11
AUDJPY,20081125,220200,62.12,62.14,62.12,62.12
AUDJPY,20081125,220300,62.11,62.11,62.09,62.10
AUDJPY,20081125,220400,62.09,62.10,62.09,62.09
AUDJPY,20081125,220500,62.10,62.10,62.10,62.10
AUDJPY,20081125,220600,62.09,62.12,62.09,62.12
AUDJPY,20081125,220700,62.11,62.11,62.08,62.08
AUDJPY,20081125,220800,62.09,62.10,62.08,62.10
AUDJPY,20081125,220900,62.09,62.09,62.08,62.09
AUDJPY,20081125,221000,62.08,62.08,62.05,62.06
AUDJPY,20081125,221100,62.05,62.05,62.02,62.05
AUDJPY,20081125,221200,62.04,62.04,62.01,62.01
AUDJPY,20081125,221300,62.02,62.02,61.96,61.96
AUDJPY,20081125,221400,61.94,62.01,61.94,61.95
AUDJPY,20081125,221500,61.94,61.96,61.94,61.94
AUDJPY,20081125,221600,61.94,61.94,61.94,61.94
AUDJPY,20081125,221700,61.95,61.95,61.95,61.95
AUDJPY,20081125,221800,61.94,61.96,61.94,61.96
AUDJPY,20081125,221900,61.97,61.99,61.97,61.98
AUDJPY,20081125,222000,61.97,61.97,61.89,61.89
AUDJPY,20081125,222100,61.88,61.88,61.87,61.87
AUDJPY,20081125,222200,61.86,61.88,61.85,61.86
AUDJPY,20081125,222300,61.87,61.87,61.76,61.76
AUDJPY,20081125,222400,61.74,61.76,61.74,61.76
AUDJPY,20081125,222500,61.75,61.76,61.75,61.76
AUDJPY,20081125,222600,61.75,61.77,61.75,61.76
AUDJPY,20081125,222700,61.75,61.75,61.72,61.72
AUDJPY,20081125,222800,61.71,61.71,61.66,61.67
AUDJPY,20081125,222900,61.68,61.69,61.67,61.67
AUDJPY,20081125,223000,61.66,61.67,61.65,61.65
AUDJPY,20081125,223100,61.64,61.64,61.59,61.59
AUDJPY,20081125,223200,61.58,61.63,61.58,61.62
AUDJPY,20081125,223300,61.60,61.60,61.47,61.51
AUDJPY,20081125,223400,61.52,61.59,61.52,61.59
AUDJPY,20081125,223500,61.60,61.72,61.59,61.72
AUDJPY,20081125,223600,61.73,61.76,61.73,61.76
AUDJPY,20081125,223700,61.77,61.77,61.76,61.77
AUDJPY,20081125,223800,61.78,61.81,61.78,61.81
AUDJPY,20081125,223900,61.80,61.83,61.80,61.82
AUDJPY,20081125,224000,61.81,61.83,61.81,61.83
AUDJPY,20081125,224100,61.82,61.82,61.82,61.82
AUDJPY,20081125,224200,61.81,61.82,61.81,61.82
AUDJPY,20081125,224300,61.83,61.84,61.82,61.84
AUDJPY,20081125,224400,61.83,61.84,61.83,61.84
AUDJPY,20081125,224500,61.85,61.85,61.85,61.85
AUDJPY,20081125,224600,61.84,61.88,61.83,61.88
AUDJPY,20081125,224700,61.87,61.87,61.85,61.85
AUDJPY,20081125,224800,61.84,61.85,61.84,61.85
AUDJPY,20081125,224900,61.86,61.86,61.85,61.85
AUDJPY,20081125,225000,61.86,61.86,61.85,61.85
AUDJPY,20081125,225100,61.85,61.86,61.85,61.85
AUDJPY,20081125,225200,61.85,61.85,61.85,61.85
AUDJPY,20081125,225300,61.85,61.85,61.85,61.85
AUDJPY,20081125,225400,61.86,61.88,61.86,61.88
AUDJPY,20081125,225500,61.89,61.90,61.88,61.88
AUDJPY,20081125,225600,61.87,61.87,61.77,61.77
AUDJPY,20081125,225700,61.78,61.80,61.76,61.80
AUDJPY,20081125,225800,61.79,61.83,61.79,61.83
AUDJPY,20081125,225900,61.81,61.82,61.80,61.80
AUDJPY,20081125,230000,61.81,61.82,61.78,61.78
AUDJPY,20081125,230100,61.79,61.80,61.77,61.77
AUDJPY,20081125,230200,61.76,61.77,61.76,61.77
AUDJPY,20081125,230300,61.78,61.78,61.78,61.78
AUDJPY,20081125,230400,61.78,61.78,61.77,61.77
AUDJPY,20081125,230500,61.78,61.78,61.77,61.78
AUDJPY,20081125,230600,61.78,61.78,61.78,61.78
AUDJPY,20081125,230700,61.79,61.79,61.78,61.78
AUDJPY,20081125,230800,61.79,61.79,61.79,61.79
AUDJPY,20081125,230900,61.80,61.80,61.79,61.79
AUDJPY,20081125,231000,61.80,61.81,61.80,61.81
AUDJPY,20081125,231100,61.80,61.81,61.79,61.81
AUDJPY,20081125,231200,61.82,61.84,61.78,61.78
AUDJPY,20081125,231300,61.79,61.83,61.79,61.83
AUDJPY,20081125,231400,61.82,61.83,61.81,61.83
AUDJPY,20081125,231500,61.84,61.85,61.83,61.85
AUDJPY,20081125,231600,61.86,61.87,61.86,61.87
AUDJPY,20081125,231700,61.86,61.86,61.85,61.85
AUDJPY,20081125,231800,61.84,61.84,61.83,61.84
AUDJPY,20081125,231900,61.83,61.83,61.81,61.82
AUDJPY,20081125,232000,61.81,61.82,61.80,61.82
AUDJPY,20081125,232100,61.81,61.81,61.80,61.81
AUDJPY,20081125,232200,61.82,61.83,61.81,61.81
AUDJPY,20081125,232300,61.82,61.82,61.82,61.82
AUDJPY,20081125,232400,61.81,61.82,61.81,61.82
AUDJPY,20081125,232500,61.81,61.82,61.81,61.82
AUDJPY,20081125,232600,61.82,61.82,61.82,61.82
AUDJPY,20081125,232700,61.83,61.83,61.81,61.81
AUDJPY,20081125,232800,61.81,61.82,61.81,61.82
AUDJPY,20081125,232900,61.81,61.82,61.80,61.80
AUDJPY,20081125,233000,61.79,61.81,61.79,61.81
AUDJPY,20081125,233100,61.82,61.83,61.80,61.81
AUDJPY,20081125,233200,61.81,61.81,61.81,61.81
AUDJPY,20081125,233300,61.81,61.81,61.81,61.81
AUDJPY,20081125,233400,61.81,61.81,61.81,61.81
AUDJPY,20081125,233500,61.82,61.82,61.81,61.81
AUDJPY,20081125,233600,61.80,61.80,61.80,61.80
AUDJPY,20081125,233700,61.80,61.81,61.80,61.81
AUDJPY,20081125,233800,61.80,61.83,61.80,61.83
AUDJPY,20081125,233900,61.83,61.83,61.82,61.82
AUDJPY,20081125,234000,61.81,61.84,61.81,61.84
AUDJPY,20081125,234100,61.83,61.83,61.81,61.81
AUDJPY,20081125,234200,61.81,61.81,61.81,61.81
AUDJPY,20081125,234300,61.81,61.81,61.80,61.81
AUDJPY,20081125,234400,61.80,61.81,61.80,61.81
AUDJPY,20081125,234500,61.81,61.82,61.81,61.81
AUDJPY,20081125,234600,61.81,61.81,61.81,61.81
AUDJPY,20081125,234700,61.80,61.81,61.80,61.81
AUDJPY,20081125,234800,61.80,61.81,61.80,61.81
AUDJPY,20081125,234900,61.82,61.84,61.82,61.83
AUDJPY,20081125,235000,61.84,61.87,61.84,61.87
AUDJPY,20081125,235100,61.88,61.88,61.87,61.87
AUDJPY,20081125,235200,61.86,61.86,61.86,61.86
AUDJPY,20081125,235300,61.86,61.86,61.83,61.84
AUDJPY,20081125,235400,61.85,61.85,61.85,61.85
AUDJPY,20081125,235500,61.84,61.85,61.84,61.84
AUDJPY,20081125,235600,61.85,61.85,61.83,61.84
AUDJPY,20081125,235700,61.85,61.85,61.84,61.84
AUDJPY,20081125,235800,61.85,61.85,61.85,61.85
AUDJPY,20081125,235900,61.85,61.91,61.85,61.90
AUDJPY,20081126,000000,61.95,62.02,61.91,61.91
NZDUSD,20081125,000100,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081125,000200,0.5487,0.5488,0.5486,0.5488
NZDUSD,20081125,000300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081125,000400,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081125,000500,0.5487,0.5488,0.5486,0.5488
NZDUSD,20081125,000600,0.5487,0.5487,0.5485,0.5485
NZDUSD,20081125,000700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081125,000800,0.5485,0.5487,0.5485,0.5487
NZDUSD,20081125,000900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081125,001000,0.5487,0.5487,0.5486,0.5487
NZDUSD,20081125,001100,0.5488,0.5491,0.5488,0.5491
NZDUSD,20081125,001200,0.5490,0.5490,0.5486,0.5489
NZDUSD,20081125,001300,0.5488,0.5491,0.5488,0.5491
NZDUSD,20081125,001400,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081125,001500,0.5489,0.5489,0.5485,0.5486
NZDUSD,20081125,001600,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081125,001700,0.5485,0.5488,0.5485,0.5487
NZDUSD,20081125,001800,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081125,001900,0.5486,0.5486,0.5483,0.5483
NZDUSD,20081125,002000,0.5484,0.5484,0.5482,0.5482
NZDUSD,20081125,002100,0.5481,0.5481,0.5480,0.5481
NZDUSD,20081125,002200,0.5480,0.5481,0.5480,0.5480
NZDUSD,20081125,002300,0.5480,0.5481,0.5479,0.5480
NZDUSD,20081125,002400,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081125,002500,0.5481,0.5482,0.5478,0.5478
NZDUSD,20081125,002600,0.5479,0.5481,0.5476,0.5477
NZDUSD,20081125,002700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081125,002800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081125,002900,0.5475,0.5476,0.5475,0.5475
NZDUSD,20081125,003000,0.5473,0.5473,0.5463,0.5464
NZDUSD,20081125,003100,0.5465,0.5467,0.5464,0.5464
NZDUSD,20081125,003200,0.5465,0.5467,0.5465,0.5466
NZDUSD,20081125,003300,0.5467,0.5467,0.5466,0.5466
NZDUSD,20081125,003400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081125,003500,0.5466,0.5468,0.5466,0.5468
NZDUSD,20081125,003600,0.5468,0.5469,0.5467,0.5469
NZDUSD,20081125,003700,0.5468,0.5468,0.5460,0.5464
NZDUSD,20081125,003800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081125,003900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081125,004000,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081125,004100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081125,004200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081125,004300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081125,004400,0.5464,0.5467,0.5464,0.5467
NZDUSD,20081125,004500,0.5467,0.5469,0.5467,0.5469
NZDUSD,20081125,004600,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081125,004700,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081125,004800,0.5473,0.5473,0.5471,0.5472
NZDUSD,20081125,004900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081125,005000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081125,005100,0.5472,0.5472,0.5470,0.5471
NZDUSD,20081125,005200,0.5471,0.5472,0.5471,0.5472
NZDUSD,20081125,005300,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081125,005400,0.5473,0.5474,0.5473,0.5473
NZDUSD,20081125,005500,0.5475,0.5475,0.5473,0.5474
NZDUSD,20081125,005600,0.5475,0.5476,0.5474,0.5474
NZDUSD,20081125,005700,0.5472,0.5472,0.5466,0.5470
NZDUSD,20081125,005800,0.5471,0.5472,0.5470,0.5470
NZDUSD,20081125,005900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20081125,010000,0.5469,0.5471,0.5469,0.5470
NZDUSD,20081125,010100,0.5470,0.5474,0.5469,0.5472
NZDUSD,20081125,010200,0.5472,0.5472,0.5470,0.5471
NZDUSD,20081125,010300,0.5471,0.5471,0.5469,0.5470
NZDUSD,20081125,010400,0.5472,0.5472,0.5470,0.5470
NZDUSD,20081125,010500,0.5470,0.5471,0.5470,0.5470
NZDUSD,20081125,010600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081125,010700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081125,010800,0.5471,0.5473,0.5471,0.5472
NZDUSD,20081125,010900,0.5471,0.5471,0.5468,0.5468
NZDUSD,20081125,011000,0.5469,0.5469,0.5467,0.5467
NZDUSD,20081125,011100,0.5460,0.5461,0.5460,0.5460
NZDUSD,20081125,011200,0.5459,0.5459,0.5458,0.5458
NZDUSD,20081125,011300,0.5459,0.5461,0.5459,0.5459
NZDUSD,20081125,011400,0.5459,0.5460,0.5457,0.5457
NZDUSD,20081125,011500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081125,011600,0.5456,0.5458,0.5455,0.5458
NZDUSD,20081125,011700,0.5459,0.5461,0.5459,0.5460
NZDUSD,20081125,011800,0.5460,0.5462,0.5460,0.5462
NZDUSD,20081125,011900,0.5463,0.5466,0.5463,0.5465
NZDUSD,20081125,012000,0.5464,0.5466,0.5464,0.5465
NZDUSD,20081125,012100,0.5464,0.5466,0.5463,0.5464
NZDUSD,20081125,012200,0.5463,0.5463,0.5456,0.5457
NZDUSD,20081125,012300,0.5459,0.5464,0.5459,0.5464
NZDUSD,20081125,012400,0.5464,0.5466,0.5464,0.5466
NZDUSD,20081125,012500,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081125,012600,0.5468,0.5468,0.5461,0.5461
NZDUSD,20081125,012700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081125,012800,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081125,012900,0.5464,0.5466,0.5462,0.5464
NZDUSD,20081125,013000,0.5464,0.5464,0.5461,0.5461
NZDUSD,20081125,013100,0.5460,0.5462,0.5460,0.5462
NZDUSD,20081125,013200,0.5461,0.5461,0.5459,0.5460
NZDUSD,20081125,013300,0.5459,0.5460,0.5459,0.5460
NZDUSD,20081125,013400,0.5459,0.5460,0.5458,0.5459
NZDUSD,20081125,013500,0.5459,0.5461,0.5459,0.5460
NZDUSD,20081125,013600,0.5460,0.5460,0.5457,0.5457
NZDUSD,20081125,013700,0.5457,0.5457,0.5456,0.5457
NZDUSD,20081125,013800,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081125,013900,0.5457,0.5460,0.5457,0.5458
NZDUSD,20081125,014000,0.5457,0.5457,0.5454,0.5454
NZDUSD,20081125,014100,0.5453,0.5453,0.5445,0.5445
NZDUSD,20081125,014200,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081125,014300,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081125,014400,0.5443,0.5444,0.5442,0.5442
NZDUSD,20081125,014500,0.5441,0.5441,0.5439,0.5440
NZDUSD,20081125,014600,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081125,014700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081125,014800,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081125,014900,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081125,015000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,015100,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,015200,0.5439,0.5439,0.5439,0.5439
NZDUSD,20081125,015300,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081125,015400,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,015500,0.5439,0.5439,0.5438,0.5438
NZDUSD,20081125,015600,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,015700,0.5438,0.5439,0.5438,0.5439
NZDUSD,20081125,015800,0.5440,0.5442,0.5440,0.5441
NZDUSD,20081125,015900,0.5442,0.5446,0.5441,0.5446
NZDUSD,20081125,020000,0.5445,0.5450,0.5445,0.5446
NZDUSD,20081125,020100,0.5446,0.5448,0.5446,0.5448
NZDUSD,20081125,020200,0.5449,0.5449,0.5446,0.5447
NZDUSD,20081125,020300,0.5448,0.5451,0.5448,0.5448
NZDUSD,20081125,020400,0.5448,0.5448,0.5447,0.5448
NZDUSD,20081125,020500,0.5449,0.5451,0.5447,0.5451
NZDUSD,20081125,020600,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081125,020700,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081125,020800,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081125,020900,0.5447,0.5447,0.5445,0.5445
NZDUSD,20081125,021000,0.5444,0.5446,0.5444,0.5446
NZDUSD,20081125,021100,0.5446,0.5446,0.5440,0.5440
NZDUSD,20081125,021200,0.5439,0.5439,0.5434,0.5434
NZDUSD,20081125,021300,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081125,021400,0.5434,0.5434,0.5427,0.5427
NZDUSD,20081125,021500,0.5427,0.5431,0.5427,0.5431
NZDUSD,20081125,021600,0.5432,0.5432,0.5429,0.5432
NZDUSD,20081125,021700,0.5431,0.5432,0.5431,0.5431
NZDUSD,20081125,021800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081125,021900,0.5434,0.5435,0.5434,0.5435
NZDUSD,20081125,022000,0.5437,0.5438,0.5437,0.5438
NZDUSD,20081125,022100,0.5438,0.5438,0.5437,0.5437
NZDUSD,20081125,022200,0.5437,0.5438,0.5437,0.5438
NZDUSD,20081125,022300,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,022400,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,022500,0.5438,0.5442,0.5437,0.5442
NZDUSD,20081125,022600,0.5443,0.5446,0.5443,0.5446
NZDUSD,20081125,022700,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081125,022800,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081125,022900,0.5447,0.5447,0.5446,0.5447
NZDUSD,20081125,023000,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081125,023100,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081125,023200,0.5446,0.5450,0.5445,0.5450
NZDUSD,20081125,023300,0.5451,0.5453,0.5451,0.5453
NZDUSD,20081125,023400,0.5452,0.5452,0.5448,0.5452
NZDUSD,20081125,023500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20081125,023600,0.5452,0.5453,0.5452,0.5453
NZDUSD,20081125,023700,0.5453,0.5455,0.5451,0.5453
NZDUSD,20081125,023800,0.5454,0.5455,0.5454,0.5454
NZDUSD,20081125,023900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081125,024000,0.5457,0.5457,0.5456,0.5457
NZDUSD,20081125,024100,0.5456,0.5456,0.5454,0.5454
NZDUSD,20081125,024200,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081125,024300,0.5454,0.5454,0.5453,0.5453
NZDUSD,20081125,024400,0.5453,0.5453,0.5450,0.5450
NZDUSD,20081125,024500,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081125,024600,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081125,024700,0.5452,0.5452,0.5450,0.5450
NZDUSD,20081125,024800,0.5450,0.5451,0.5450,0.5450
NZDUSD,20081125,024900,0.5451,0.5452,0.5450,0.5450
NZDUSD,20081125,025000,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081125,025100,0.5448,0.5448,0.5446,0.5446
NZDUSD,20081125,025200,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081125,025300,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081125,025400,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081125,025500,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081125,025600,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081125,025700,0.5443,0.5444,0.5443,0.5443
NZDUSD,20081125,025800,0.5443,0.5443,0.5442,0.5443
NZDUSD,20081125,025900,0.5443,0.5443,0.5442,0.5442
NZDUSD,20081125,030000,0.5442,0.5444,0.5442,0.5443
NZDUSD,20081125,030100,0.5443,0.5443,0.5440,0.5440
NZDUSD,20081125,030200,0.5441,0.5441,0.5440,0.5441
NZDUSD,20081125,030300,0.5442,0.5445,0.5442,0.5444
NZDUSD,20081125,030400,0.5444,0.5448,0.5444,0.5448
NZDUSD,20081125,030500,0.5447,0.5447,0.5445,0.5445
NZDUSD,20081125,030600,0.5445,0.5445,0.5444,0.5445
NZDUSD,20081125,030700,0.5444,0.5445,0.5442,0.5442
NZDUSD,20081125,030800,0.5441,0.5443,0.5441,0.5443
NZDUSD,20081125,030900,0.5444,0.5444,0.5443,0.5444
NZDUSD,20081125,031000,0.5445,0.5450,0.5445,0.5450
NZDUSD,20081125,031100,0.5451,0.5452,0.5448,0.5450
NZDUSD,20081125,031200,0.5451,0.5453,0.5450,0.5451
NZDUSD,20081125,031300,0.5451,0.5464,0.5451,0.5461
NZDUSD,20081125,031400,0.5459,0.5460,0.5458,0.5460
NZDUSD,20081125,031500,0.5461,0.5462,0.5461,0.5461
NZDUSD,20081125,031600,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081125,031700,0.5462,0.5465,0.5462,0.5462
NZDUSD,20081125,031800,0.5462,0.5463,0.5461,0.5461
NZDUSD,20081125,031900,0.5462,0.5462,0.5458,0.5461
NZDUSD,20081125,032000,0.5462,0.5463,0.5461,0.5463
NZDUSD,20081125,032100,0.5463,0.5463,0.5461,0.5462
NZDUSD,20081125,032200,0.5463,0.5463,0.5461,0.5461
NZDUSD,20081125,032300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081125,032400,0.5463,0.5463,0.5456,0.5456
NZDUSD,20081125,032500,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081125,032600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081125,032700,0.5456,0.5456,0.5454,0.5455
NZDUSD,20081125,032800,0.5456,0.5456,0.5455,0.5455
NZDUSD,20081125,032900,0.5454,0.5454,0.5450,0.5450
NZDUSD,20081125,033000,0.5451,0.5456,0.5451,0.5455
NZDUSD,20081125,033100,0.5453,0.5453,0.5452,0.5452
NZDUSD,20081125,033200,0.5454,0.5456,0.5454,0.5456
NZDUSD,20081125,033300,0.5457,0.5457,0.5457,0.5457
NZDUSD,20081125,033400,0.5457,0.5458,0.5456,0.5457
NZDUSD,20081125,033500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20081125,033600,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081125,033700,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081125,033800,0.5456,0.5458,0.5456,0.5458
NZDUSD,20081125,033900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081125,034000,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081125,034100,0.5458,0.5458,0.5456,0.5456
NZDUSD,20081125,034200,0.5455,0.5455,0.5453,0.5453
NZDUSD,20081125,034300,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081125,034400,0.5453,0.5453,0.5453,0.5453
NZDUSD,20081125,034500,0.5453,0.5454,0.5453,0.5454
NZDUSD,20081125,034600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081125,034700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20081125,034800,0.5454,0.5454,0.5452,0.5452
NZDUSD,20081125,034900,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081125,035000,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081125,035100,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081125,035200,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081125,035300,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081125,035400,0.5450,0.5450,0.5450,0.5450
NZDUSD,20081125,035500,0.5449,0.5449,0.5446,0.5447
NZDUSD,20081125,035600,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081125,035700,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081125,035800,0.5449,0.5449,0.5448,0.5448
NZDUSD,20081125,035900,0.5448,0.5448,0.5447,0.5447
NZDUSD,20081125,040000,0.5448,0.5450,0.5448,0.5450
NZDUSD,20081125,040100,0.5451,0.5452,0.5449,0.5449
NZDUSD,20081125,040200,0.5449,0.5449,0.5445,0.5448
NZDUSD,20081125,040300,0.5447,0.5447,0.5446,0.5447
NZDUSD,20081125,040400,0.5447,0.5447,0.5446,0.5447
NZDUSD,20081125,040500,0.5446,0.5450,0.5445,0.5450
NZDUSD,20081125,040600,0.5450,0.5451,0.5450,0.5450
NZDUSD,20081125,040700,0.5450,0.5450,0.5449,0.5450
NZDUSD,20081125,040800,0.5450,0.5450,0.5449,0.5449
NZDUSD,20081125,040900,0.5447,0.5447,0.5444,0.5444
NZDUSD,20081125,041000,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081125,041100,0.5445,0.5447,0.5444,0.5447
NZDUSD,20081125,041200,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081125,041300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081125,041400,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081125,041500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081125,041600,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081125,041700,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081125,041800,0.5445,0.5445,0.5442,0.5443
NZDUSD,20081125,041900,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081125,042000,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081125,042100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081125,042200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081125,042300,0.5442,0.5445,0.5442,0.5445
NZDUSD,20081125,042400,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081125,042500,0.5445,0.5445,0.5443,0.5443
NZDUSD,20081125,042600,0.5443,0.5443,0.5440,0.5440
NZDUSD,20081125,042700,0.5439,0.5444,0.5438,0.5441
NZDUSD,20081125,042800,0.5440,0.5440,0.5437,0.5440
NZDUSD,20081125,042900,0.5441,0.5441,0.5434,0.5434
NZDUSD,20081125,043000,0.5435,0.5435,0.5433,0.5433
NZDUSD,20081125,043100,0.5433,0.5433,0.5429,0.5429
NZDUSD,20081125,043200,0.5428,0.5429,0.5420,0.5420
NZDUSD,20081125,043300,0.5419,0.5419,0.5410,0.5410
NZDUSD,20081125,043400,0.5409,0.5424,0.5406,0.5423
NZDUSD,20081125,043500,0.5422,0.5423,0.5418,0.5420
NZDUSD,20081125,043600,0.5419,0.5419,0.5417,0.5417
NZDUSD,20081125,043700,0.5416,0.5420,0.5416,0.5420
NZDUSD,20081125,043800,0.5420,0.5426,0.5420,0.5421
NZDUSD,20081125,043900,0.5422,0.5425,0.5419,0.5422
NZDUSD,20081125,044000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,044100,0.5422,0.5422,0.5420,0.5420
NZDUSD,20081125,044200,0.5418,0.5418,0.5414,0.5414
NZDUSD,20081125,044300,0.5420,0.5421,0.5414,0.5414
NZDUSD,20081125,044400,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081125,044500,0.5416,0.5416,0.5410,0.5415
NZDUSD,20081125,044600,0.5414,0.5415,0.5414,0.5414
NZDUSD,20081125,044700,0.5414,0.5414,0.5412,0.5414
NZDUSD,20081125,044800,0.5413,0.5418,0.5413,0.5418
NZDUSD,20081125,044900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081125,045000,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081125,045100,0.5417,0.5419,0.5417,0.5418
NZDUSD,20081125,045200,0.5417,0.5417,0.5415,0.5416
NZDUSD,20081125,045300,0.5417,0.5417,0.5415,0.5415
NZDUSD,20081125,045400,0.5416,0.5419,0.5416,0.5418
NZDUSD,20081125,045500,0.5417,0.5417,0.5414,0.5416
NZDUSD,20081125,045600,0.5417,0.5417,0.5414,0.5415
NZDUSD,20081125,045700,0.5415,0.5415,0.5410,0.5410
NZDUSD,20081125,045800,0.5410,0.5412,0.5409,0.5409
NZDUSD,20081125,045900,0.5408,0.5408,0.5402,0.5405
NZDUSD,20081125,050000,0.5406,0.5406,0.5404,0.5405
NZDUSD,20081125,050100,0.5404,0.5404,0.5393,0.5393
NZDUSD,20081125,050200,0.5392,0.5394,0.5390,0.5394
NZDUSD,20081125,050300,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081125,050400,0.5395,0.5403,0.5395,0.5399
NZDUSD,20081125,050500,0.5400,0.5411,0.5400,0.5411
NZDUSD,20081125,050600,0.5412,0.5412,0.5409,0.5409
NZDUSD,20081125,050700,0.5409,0.5410,0.5404,0.5404
NZDUSD,20081125,050800,0.5405,0.5410,0.5404,0.5409
NZDUSD,20081125,050900,0.5408,0.5408,0.5405,0.5407
NZDUSD,20081125,051000,0.5407,0.5410,0.5407,0.5409
NZDUSD,20081125,051100,0.5409,0.5409,0.5408,0.5409
NZDUSD,20081125,051200,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081125,051300,0.5413,0.5414,0.5413,0.5414
NZDUSD,20081125,051400,0.5415,0.5415,0.5414,0.5415
NZDUSD,20081125,051500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081125,051600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081125,051700,0.5415,0.5415,0.5411,0.5412
NZDUSD,20081125,051800,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081125,051900,0.5413,0.5415,0.5413,0.5414
NZDUSD,20081125,052000,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081125,052100,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081125,052200,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081125,052300,0.5414,0.5416,0.5414,0.5415
NZDUSD,20081125,052400,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081125,052500,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081125,052600,0.5416,0.5416,0.5415,0.5416
NZDUSD,20081125,052700,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081125,052800,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081125,052900,0.5416,0.5418,0.5416,0.5418
NZDUSD,20081125,053000,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081125,053100,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081125,053200,0.5418,0.5419,0.5418,0.5419
NZDUSD,20081125,053300,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081125,053400,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081125,053500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081125,053600,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081125,053700,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081125,053800,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081125,053900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081125,054000,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081125,054100,0.5417,0.5417,0.5415,0.5415
NZDUSD,20081125,054200,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081125,054300,0.5415,0.5416,0.5411,0.5411
NZDUSD,20081125,054400,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081125,054500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081125,054600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081125,054700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081125,054800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081125,054900,0.5416,0.5425,0.5416,0.5425
NZDUSD,20081125,055000,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081125,055100,0.5426,0.5431,0.5426,0.5431
NZDUSD,20081125,055200,0.5430,0.5432,0.5430,0.5430
NZDUSD,20081125,055300,0.5430,0.5430,0.5424,0.5424
NZDUSD,20081125,055400,0.5424,0.5427,0.5424,0.5426
NZDUSD,20081125,055500,0.5425,0.5427,0.5425,0.5425
NZDUSD,20081125,055600,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081125,055700,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081125,055800,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081125,055900,0.5423,0.5423,0.5422,0.5423
NZDUSD,20081125,060000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,060100,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,060200,0.5423,0.5423,0.5422,0.5423
NZDUSD,20081125,060300,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,060400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,060500,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,060600,0.5422,0.5422,0.5420,0.5422
NZDUSD,20081125,060700,0.5422,0.5423,0.5421,0.5423
NZDUSD,20081125,060800,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081125,060900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081125,061000,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,061100,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081125,061200,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081125,061300,0.5421,0.5424,0.5421,0.5424
NZDUSD,20081125,061400,0.5425,0.5425,0.5422,0.5423
NZDUSD,20081125,061500,0.5423,0.5426,0.5423,0.5426
NZDUSD,20081125,061600,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081125,061700,0.5425,0.5425,0.5424,0.5425
NZDUSD,20081125,061800,0.5425,0.5428,0.5425,0.5428
NZDUSD,20081125,061900,0.5429,0.5430,0.5428,0.5429
NZDUSD,20081125,062000,0.5430,0.5432,0.5430,0.5431
NZDUSD,20081125,062100,0.5431,0.5431,0.5429,0.5431
NZDUSD,20081125,062200,0.5431,0.5433,0.5431,0.5431
NZDUSD,20081125,062300,0.5431,0.5431,0.5428,0.5428
NZDUSD,20081125,062400,0.5428,0.5428,0.5425,0.5425
NZDUSD,20081125,062500,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081125,062600,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081125,062700,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081125,062800,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,062900,0.5422,0.5426,0.5422,0.5426
NZDUSD,20081125,063000,0.5426,0.5426,0.5425,0.5426
NZDUSD,20081125,063100,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081125,063200,0.5426,0.5427,0.5426,0.5426
NZDUSD,20081125,063300,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081125,063400,0.5425,0.5425,0.5422,0.5423
NZDUSD,20081125,063500,0.5424,0.5425,0.5422,0.5424
NZDUSD,20081125,063600,0.5423,0.5426,0.5423,0.5425
NZDUSD,20081125,063700,0.5426,0.5428,0.5426,0.5426
NZDUSD,20081125,063800,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081125,063900,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081125,064000,0.5425,0.5425,0.5421,0.5422
NZDUSD,20081125,064100,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081125,064200,0.5420,0.5422,0.5416,0.5416
NZDUSD,20081125,064300,0.5415,0.5416,0.5413,0.5414
NZDUSD,20081125,064400,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081125,064500,0.5418,0.5426,0.5418,0.5425
NZDUSD,20081125,064600,0.5426,0.5430,0.5425,0.5430
NZDUSD,20081125,064700,0.5431,0.5431,0.5427,0.5428
NZDUSD,20081125,064800,0.5426,0.5426,0.5422,0.5422
NZDUSD,20081125,064900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,065000,0.5422,0.5423,0.5421,0.5422
NZDUSD,20081125,065100,0.5421,0.5422,0.5421,0.5421
NZDUSD,20081125,065200,0.5422,0.5422,0.5419,0.5420
NZDUSD,20081125,065300,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081125,065400,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081125,065500,0.5420,0.5421,0.5419,0.5421
NZDUSD,20081125,065600,0.5421,0.5421,0.5418,0.5419
NZDUSD,20081125,065700,0.5419,0.5419,0.5418,0.5419
NZDUSD,20081125,065800,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081125,065900,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081125,070000,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081125,070100,0.5420,0.5422,0.5420,0.5422
NZDUSD,20081125,070200,0.5422,0.5422,0.5420,0.5420
NZDUSD,20081125,070300,0.5420,0.5423,0.5420,0.5423
NZDUSD,20081125,070400,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081125,070500,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081125,070600,0.5422,0.5427,0.5422,0.5426
NZDUSD,20081125,070700,0.5425,0.5426,0.5423,0.5423
NZDUSD,20081125,070800,0.5423,0.5425,0.5423,0.5425
NZDUSD,20081125,070900,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081125,071000,0.5425,0.5425,0.5421,0.5422
NZDUSD,20081125,071100,0.5422,0.5423,0.5421,0.5421
NZDUSD,20081125,071200,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081125,071300,0.5420,0.5422,0.5419,0.5422
NZDUSD,20081125,071400,0.5423,0.5425,0.5423,0.5425
NZDUSD,20081125,071500,0.5427,0.5428,0.5427,0.5427
NZDUSD,20081125,071600,0.5426,0.5426,0.5424,0.5425
NZDUSD,20081125,071700,0.5425,0.5427,0.5425,0.5425
NZDUSD,20081125,071800,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081125,071900,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081125,072000,0.5424,0.5426,0.5424,0.5424
NZDUSD,20081125,072100,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081125,072200,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081125,072300,0.5426,0.5426,0.5425,0.5426
NZDUSD,20081125,072400,0.5425,0.5425,0.5422,0.5422
NZDUSD,20081125,072500,0.5422,0.5423,0.5421,0.5421
NZDUSD,20081125,072600,0.5421,0.5421,0.5415,0.5415
NZDUSD,20081125,072700,0.5414,0.5414,0.5411,0.5412
NZDUSD,20081125,072800,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081125,072900,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081125,073000,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081125,073100,0.5412,0.5419,0.5411,0.5416
NZDUSD,20081125,073200,0.5421,0.5422,0.5417,0.5417
NZDUSD,20081125,073300,0.5416,0.5416,0.5414,0.5414
NZDUSD,20081125,073400,0.5414,0.5414,0.5413,0.5413
NZDUSD,20081125,073500,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081125,073600,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081125,073700,0.5413,0.5417,0.5413,0.5416
NZDUSD,20081125,073800,0.5416,0.5420,0.5416,0.5420
NZDUSD,20081125,073900,0.5419,0.5419,0.5415,0.5415
NZDUSD,20081125,074000,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081125,074100,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081125,074200,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081125,074300,0.5416,0.5416,0.5414,0.5415
NZDUSD,20081125,074400,0.5414,0.5415,0.5413,0.5413
NZDUSD,20081125,074500,0.5414,0.5428,0.5414,0.5428
NZDUSD,20081125,074600,0.5426,0.5426,0.5419,0.5422
NZDUSD,20081125,074700,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081125,074800,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081125,074900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,075000,0.5422,0.5422,0.5419,0.5419
NZDUSD,20081125,075100,0.5417,0.5417,0.5412,0.5412
NZDUSD,20081125,075200,0.5411,0.5412,0.5409,0.5409
NZDUSD,20081125,075300,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081125,075400,0.5404,0.5405,0.5404,0.5405
NZDUSD,20081125,075500,0.5404,0.5404,0.5402,0.5402
NZDUSD,20081125,075600,0.5402,0.5402,0.5400,0.5400
NZDUSD,20081125,075700,0.5402,0.5404,0.5397,0.5398
NZDUSD,20081125,075800,0.5398,0.5398,0.5393,0.5394
NZDUSD,20081125,075900,0.5394,0.5398,0.5394,0.5397
NZDUSD,20081125,080000,0.5396,0.5396,0.5390,0.5390
NZDUSD,20081125,080100,0.5391,0.5391,0.5388,0.5388
NZDUSD,20081125,080200,0.5387,0.5387,0.5384,0.5384
NZDUSD,20081125,080300,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081125,080400,0.5385,0.5385,0.5384,0.5385
NZDUSD,20081125,080500,0.5384,0.5386,0.5384,0.5386
NZDUSD,20081125,080600,0.5387,0.5387,0.5386,0.5386
NZDUSD,20081125,080700,0.5386,0.5387,0.5386,0.5386
NZDUSD,20081125,080800,0.5387,0.5387,0.5384,0.5384
NZDUSD,20081125,080900,0.5384,0.5388,0.5384,0.5385
NZDUSD,20081125,081000,0.5384,0.5384,0.5383,0.5383
NZDUSD,20081125,081100,0.5383,0.5384,0.5383,0.5383
NZDUSD,20081125,081200,0.5384,0.5386,0.5384,0.5385
NZDUSD,20081125,081300,0.5384,0.5385,0.5382,0.5385
NZDUSD,20081125,081400,0.5386,0.5389,0.5386,0.5389
NZDUSD,20081125,081500,0.5390,0.5391,0.5390,0.5391
NZDUSD,20081125,081600,0.5390,0.5390,0.5389,0.5389
NZDUSD,20081125,081700,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081125,081800,0.5389,0.5389,0.5388,0.5388
NZDUSD,20081125,081900,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081125,082000,0.5389,0.5389,0.5388,0.5389
NZDUSD,20081125,082100,0.5389,0.5395,0.5389,0.5395
NZDUSD,20081125,082200,0.5396,0.5398,0.5396,0.5398
NZDUSD,20081125,082300,0.5397,0.5397,0.5392,0.5394
NZDUSD,20081125,082400,0.5394,0.5394,0.5390,0.5390
NZDUSD,20081125,082500,0.5390,0.5390,0.5388,0.5388
NZDUSD,20081125,082600,0.5388,0.5389,0.5388,0.5388
NZDUSD,20081125,082700,0.5388,0.5388,0.5384,0.5384
NZDUSD,20081125,082800,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081125,082900,0.5385,0.5385,0.5384,0.5384
NZDUSD,20081125,083000,0.5384,0.5386,0.5384,0.5385
NZDUSD,20081125,083100,0.5386,0.5386,0.5385,0.5386
NZDUSD,20081125,083200,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081125,083300,0.5384,0.5385,0.5384,0.5385
NZDUSD,20081125,083400,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081125,083500,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081125,083600,0.5386,0.5394,0.5386,0.5394
NZDUSD,20081125,083700,0.5395,0.5400,0.5395,0.5400
NZDUSD,20081125,083800,0.5401,0.5405,0.5401,0.5405
NZDUSD,20081125,083900,0.5406,0.5414,0.5405,0.5405
NZDUSD,20081125,084000,0.5406,0.5406,0.5398,0.5398
NZDUSD,20081125,084100,0.5399,0.5399,0.5397,0.5397
NZDUSD,20081125,084200,0.5398,0.5400,0.5398,0.5399
NZDUSD,20081125,084300,0.5399,0.5400,0.5396,0.5396
NZDUSD,20081125,084400,0.5392,0.5392,0.5388,0.5390
NZDUSD,20081125,084500,0.5389,0.5400,0.5388,0.5400
NZDUSD,20081125,084600,0.5398,0.5398,0.5393,0.5395
NZDUSD,20081125,084700,0.5394,0.5399,0.5394,0.5399
NZDUSD,20081125,084800,0.5400,0.5409,0.5399,0.5408
NZDUSD,20081125,084900,0.5407,0.5407,0.5405,0.5405
NZDUSD,20081125,085000,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081125,085100,0.5403,0.5404,0.5402,0.5404
NZDUSD,20081125,085200,0.5405,0.5414,0.5405,0.5414
NZDUSD,20081125,085300,0.5414,0.5414,0.5412,0.5412
NZDUSD,20081125,085400,0.5411,0.5411,0.5408,0.5408
NZDUSD,20081125,085500,0.5407,0.5410,0.5407,0.5408
NZDUSD,20081125,085600,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081125,085700,0.5405,0.5406,0.5405,0.5405
NZDUSD,20081125,085800,0.5402,0.5402,0.5399,0.5401
NZDUSD,20081125,085900,0.5400,0.5401,0.5397,0.5397
NZDUSD,20081125,090000,0.5398,0.5398,0.5396,0.5397
NZDUSD,20081125,090100,0.5396,0.5396,0.5390,0.5390
NZDUSD,20081125,090200,0.5389,0.5391,0.5389,0.5391
NZDUSD,20081125,090300,0.5391,0.5391,0.5389,0.5390
NZDUSD,20081125,090400,0.5389,0.5391,0.5387,0.5391
NZDUSD,20081125,090500,0.5392,0.5393,0.5390,0.5391
NZDUSD,20081125,090600,0.5390,0.5391,0.5390,0.5391
NZDUSD,20081125,090700,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081125,090800,0.5393,0.5393,0.5393,0.5393
NZDUSD,20081125,090900,0.5392,0.5393,0.5391,0.5391
NZDUSD,20081125,091000,0.5390,0.5390,0.5386,0.5386
NZDUSD,20081125,091100,0.5387,0.5387,0.5384,0.5386
NZDUSD,20081125,091200,0.5385,0.5385,0.5383,0.5385
NZDUSD,20081125,091300,0.5384,0.5384,0.5383,0.5384
NZDUSD,20081125,091400,0.5385,0.5387,0.5380,0.5380
NZDUSD,20081125,091500,0.5379,0.5382,0.5378,0.5382
NZDUSD,20081125,091600,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081125,091700,0.5385,0.5385,0.5383,0.5383
NZDUSD,20081125,091800,0.5382,0.5384,0.5382,0.5383
NZDUSD,20081125,091900,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081125,092000,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081125,092100,0.5385,0.5385,0.5384,0.5385
NZDUSD,20081125,092200,0.5385,0.5389,0.5385,0.5388
NZDUSD,20081125,092300,0.5389,0.5392,0.5389,0.5391
NZDUSD,20081125,092400,0.5390,0.5393,0.5390,0.5393
NZDUSD,20081125,092500,0.5394,0.5394,0.5391,0.5391
NZDUSD,20081125,092600,0.5390,0.5390,0.5389,0.5389
NZDUSD,20081125,092700,0.5388,0.5389,0.5388,0.5388
NZDUSD,20081125,092800,0.5387,0.5387,0.5386,0.5386
NZDUSD,20081125,092900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081125,093000,0.5386,0.5388,0.5386,0.5388
NZDUSD,20081125,093100,0.5389,0.5392,0.5389,0.5390
NZDUSD,20081125,093200,0.5390,0.5391,0.5389,0.5391
NZDUSD,20081125,093300,0.5390,0.5393,0.5390,0.5393
NZDUSD,20081125,093400,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081125,093500,0.5395,0.5396,0.5393,0.5393
NZDUSD,20081125,093600,0.5393,0.5393,0.5392,0.5393
NZDUSD,20081125,093700,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081125,093800,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081125,093900,0.5394,0.5395,0.5391,0.5391
NZDUSD,20081125,094000,0.5392,0.5393,0.5391,0.5393
NZDUSD,20081125,094100,0.5392,0.5392,0.5388,0.5389
NZDUSD,20081125,094200,0.5389,0.5390,0.5388,0.5390
NZDUSD,20081125,094300,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081125,094400,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081125,094500,0.5389,0.5389,0.5386,0.5386
NZDUSD,20081125,094600,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081125,094700,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081125,094800,0.5386,0.5386,0.5383,0.5384
NZDUSD,20081125,094900,0.5383,0.5383,0.5381,0.5382
NZDUSD,20081125,095000,0.5381,0.5381,0.5377,0.5377
NZDUSD,20081125,095100,0.5377,0.5380,0.5377,0.5380
NZDUSD,20081125,095200,0.5380,0.5381,0.5379,0.5379
NZDUSD,20081125,095300,0.5379,0.5379,0.5379,0.5379
NZDUSD,20081125,095400,0.5379,0.5379,0.5379,0.5379
NZDUSD,20081125,095500,0.5378,0.5379,0.5378,0.5378
NZDUSD,20081125,095600,0.5378,0.5380,0.5378,0.5379
NZDUSD,20081125,095700,0.5380,0.5380,0.5379,0.5379
NZDUSD,20081125,095800,0.5378,0.5378,0.5372,0.5373
NZDUSD,20081125,095900,0.5372,0.5372,0.5360,0.5361
NZDUSD,20081125,100000,0.5360,0.5364,0.5360,0.5364
NZDUSD,20081125,100100,0.5363,0.5364,0.5361,0.5361
NZDUSD,20081125,100200,0.5360,0.5363,0.5359,0.5363
NZDUSD,20081125,100300,0.5363,0.5364,0.5363,0.5364
NZDUSD,20081125,100400,0.5365,0.5368,0.5365,0.5366
NZDUSD,20081125,100500,0.5365,0.5365,0.5364,0.5365
NZDUSD,20081125,100600,0.5365,0.5366,0.5365,0.5366
NZDUSD,20081125,100700,0.5366,0.5367,0.5365,0.5367
NZDUSD,20081125,100800,0.5367,0.5369,0.5367,0.5369
NZDUSD,20081125,100900,0.5370,0.5374,0.5370,0.5372
NZDUSD,20081125,101000,0.5373,0.5379,0.5373,0.5379
NZDUSD,20081125,101100,0.5380,0.5381,0.5378,0.5378
NZDUSD,20081125,101200,0.5377,0.5377,0.5371,0.5373
NZDUSD,20081125,101300,0.5374,0.5376,0.5374,0.5376
NZDUSD,20081125,101400,0.5377,0.5377,0.5373,0.5374
NZDUSD,20081125,101500,0.5373,0.5375,0.5373,0.5373
NZDUSD,20081125,101600,0.5374,0.5374,0.5371,0.5371
NZDUSD,20081125,101700,0.5370,0.5370,0.5366,0.5366
NZDUSD,20081125,101800,0.5365,0.5365,0.5363,0.5364
NZDUSD,20081125,101900,0.5363,0.5364,0.5358,0.5358
NZDUSD,20081125,102000,0.5359,0.5360,0.5358,0.5358
NZDUSD,20081125,102100,0.5357,0.5357,0.5346,0.5348
NZDUSD,20081125,102200,0.5347,0.5349,0.5347,0.5347
NZDUSD,20081125,102300,0.5346,0.5347,0.5346,0.5347
NZDUSD,20081125,102400,0.5346,0.5347,0.5346,0.5347
NZDUSD,20081125,102500,0.5347,0.5347,0.5346,0.5347
NZDUSD,20081125,102600,0.5347,0.5347,0.5345,0.5345
NZDUSD,20081125,102700,0.5346,0.5346,0.5345,0.5345
NZDUSD,20081125,102800,0.5345,0.5348,0.5345,0.5348
NZDUSD,20081125,102900,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081125,103000,0.5346,0.5346,0.5346,0.5346
NZDUSD,20081125,103100,0.5346,0.5351,0.5346,0.5350
NZDUSD,20081125,103200,0.5351,0.5353,0.5351,0.5351
NZDUSD,20081125,103300,0.5350,0.5353,0.5350,0.5352
NZDUSD,20081125,103400,0.5352,0.5352,0.5349,0.5350
NZDUSD,20081125,103500,0.5351,0.5352,0.5351,0.5352
NZDUSD,20081125,103600,0.5352,0.5353,0.5352,0.5353
NZDUSD,20081125,103700,0.5354,0.5356,0.5354,0.5356
NZDUSD,20081125,103800,0.5356,0.5356,0.5356,0.5356
NZDUSD,20081125,103900,0.5357,0.5357,0.5356,0.5357
NZDUSD,20081125,104000,0.5358,0.5358,0.5355,0.5356
NZDUSD,20081125,104100,0.5355,0.5355,0.5354,0.5354
NZDUSD,20081125,104200,0.5355,0.5368,0.5355,0.5368
NZDUSD,20081125,104300,0.5367,0.5368,0.5367,0.5367
NZDUSD,20081125,104400,0.5366,0.5366,0.5364,0.5365
NZDUSD,20081125,104500,0.5367,0.5369,0.5365,0.5365
NZDUSD,20081125,104600,0.5365,0.5367,0.5365,0.5367
NZDUSD,20081125,104700,0.5367,0.5367,0.5365,0.5366
NZDUSD,20081125,104800,0.5365,0.5366,0.5365,0.5366
NZDUSD,20081125,104900,0.5365,0.5367,0.5365,0.5367
NZDUSD,20081125,105000,0.5367,0.5367,0.5366,0.5366
NZDUSD,20081125,105100,0.5366,0.5367,0.5366,0.5366
NZDUSD,20081125,105200,0.5366,0.5366,0.5365,0.5365
NZDUSD,20081125,105300,0.5365,0.5365,0.5365,0.5365
NZDUSD,20081125,105400,0.5366,0.5366,0.5364,0.5364
NZDUSD,20081125,105500,0.5364,0.5364,0.5363,0.5364
NZDUSD,20081125,105600,0.5364,0.5364,0.5363,0.5363
NZDUSD,20081125,105700,0.5363,0.5364,0.5363,0.5364
NZDUSD,20081125,105800,0.5364,0.5364,0.5364,0.5364
NZDUSD,20081125,105900,0.5363,0.5368,0.5363,0.5368
NZDUSD,20081125,110000,0.5369,0.5375,0.5369,0.5375
NZDUSD,20081125,110100,0.5376,0.5376,0.5375,0.5376
NZDUSD,20081125,110200,0.5377,0.5377,0.5376,0.5376
NZDUSD,20081125,110300,0.5377,0.5377,0.5376,0.5376
NZDUSD,20081125,110400,0.5375,0.5375,0.5374,0.5374
NZDUSD,20081125,110500,0.5374,0.5374,0.5373,0.5373
NZDUSD,20081125,110600,0.5374,0.5376,0.5374,0.5376
NZDUSD,20081125,110700,0.5376,0.5376,0.5372,0.5372
NZDUSD,20081125,110800,0.5371,0.5371,0.5369,0.5369
NZDUSD,20081125,110900,0.5369,0.5369,0.5366,0.5366
NZDUSD,20081125,111000,0.5366,0.5367,0.5366,0.5367
NZDUSD,20081125,111100,0.5367,0.5367,0.5367,0.5367
NZDUSD,20081125,111200,0.5367,0.5367,0.5361,0.5361
NZDUSD,20081125,111300,0.5361,0.5361,0.5360,0.5361
NZDUSD,20081125,111400,0.5361,0.5361,0.5361,0.5361
NZDUSD,20081125,111500,0.5360,0.5360,0.5354,0.5354
NZDUSD,20081125,111600,0.5355,0.5355,0.5355,0.5355
NZDUSD,20081125,111700,0.5356,0.5357,0.5356,0.5356
NZDUSD,20081125,111800,0.5356,0.5357,0.5356,0.5356
NZDUSD,20081125,111900,0.5357,0.5362,0.5356,0.5362
NZDUSD,20081125,112000,0.5363,0.5370,0.5363,0.5370
NZDUSD,20081125,112100,0.5369,0.5371,0.5367,0.5371
NZDUSD,20081125,112200,0.5372,0.5373,0.5371,0.5373
NZDUSD,20081125,112300,0.5372,0.5372,0.5368,0.5369
NZDUSD,20081125,112400,0.5370,0.5372,0.5368,0.5372
NZDUSD,20081125,112500,0.5371,0.5371,0.5370,0.5370
NZDUSD,20081125,112600,0.5371,0.5372,0.5371,0.5371
NZDUSD,20081125,112700,0.5370,0.5370,0.5368,0.5368
NZDUSD,20081125,112800,0.5368,0.5369,0.5367,0.5369
NZDUSD,20081125,112900,0.5370,0.5370,0.5368,0.5368
NZDUSD,20081125,113000,0.5367,0.5370,0.5367,0.5370
NZDUSD,20081125,113100,0.5371,0.5384,0.5371,0.5384
NZDUSD,20081125,113200,0.5385,0.5386,0.5378,0.5378
NZDUSD,20081125,113300,0.5377,0.5378,0.5377,0.5378
NZDUSD,20081125,113400,0.5378,0.5378,0.5376,0.5376
NZDUSD,20081125,113500,0.5375,0.5375,0.5373,0.5373
NZDUSD,20081125,113600,0.5372,0.5373,0.5372,0.5373
NZDUSD,20081125,113700,0.5373,0.5375,0.5373,0.5373
NZDUSD,20081125,113800,0.5372,0.5374,0.5372,0.5373
NZDUSD,20081125,113900,0.5373,0.5374,0.5372,0.5374
NZDUSD,20081125,114000,0.5374,0.5374,0.5373,0.5374
NZDUSD,20081125,114100,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081125,114200,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081125,114300,0.5376,0.5378,0.5376,0.5378
NZDUSD,20081125,114400,0.5378,0.5380,0.5378,0.5380
NZDUSD,20081125,114500,0.5379,0.5379,0.5379,0.5379
NZDUSD,20081125,114600,0.5379,0.5379,0.5379,0.5379
NZDUSD,20081125,114700,0.5380,0.5380,0.5378,0.5378
NZDUSD,20081125,114800,0.5378,0.5378,0.5378,0.5378
NZDUSD,20081125,114900,0.5378,0.5378,0.5377,0.5377
NZDUSD,20081125,115000,0.5376,0.5378,0.5376,0.5377
NZDUSD,20081125,115100,0.5378,0.5379,0.5377,0.5379
NZDUSD,20081125,115200,0.5378,0.5378,0.5378,0.5378
NZDUSD,20081125,115300,0.5378,0.5379,0.5378,0.5378
NZDUSD,20081125,115400,0.5378,0.5378,0.5376,0.5377
NZDUSD,20081125,115500,0.5377,0.5379,0.5376,0.5378
NZDUSD,20081125,115600,0.5378,0.5378,0.5376,0.5376
NZDUSD,20081125,115700,0.5376,0.5377,0.5376,0.5376
NZDUSD,20081125,115800,0.5375,0.5375,0.5374,0.5375
NZDUSD,20081125,115900,0.5376,0.5379,0.5376,0.5376
NZDUSD,20081125,120000,0.5375,0.5376,0.5375,0.5376
NZDUSD,20081125,120100,0.5376,0.5383,0.5376,0.5383
NZDUSD,20081125,120200,0.5382,0.5382,0.5380,0.5380
NZDUSD,20081125,120300,0.5381,0.5381,0.5379,0.5379
NZDUSD,20081125,120400,0.5378,0.5378,0.5372,0.5372
NZDUSD,20081125,120500,0.5371,0.5372,0.5370,0.5370
NZDUSD,20081125,120600,0.5369,0.5371,0.5369,0.5370
NZDUSD,20081125,120700,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081125,120800,0.5369,0.5373,0.5368,0.5369
NZDUSD,20081125,120900,0.5368,0.5368,0.5362,0.5363
NZDUSD,20081125,121000,0.5363,0.5372,0.5363,0.5369
NZDUSD,20081125,121100,0.5368,0.5371,0.5368,0.5371
NZDUSD,20081125,121200,0.5373,0.5375,0.5372,0.5374
NZDUSD,20081125,121300,0.5374,0.5375,0.5373,0.5373
NZDUSD,20081125,121400,0.5373,0.5374,0.5372,0.5374
NZDUSD,20081125,121500,0.5373,0.5373,0.5371,0.5371
NZDUSD,20081125,121600,0.5371,0.5373,0.5371,0.5373
NZDUSD,20081125,121700,0.5372,0.5374,0.5372,0.5374
NZDUSD,20081125,121800,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081125,121900,0.5375,0.5375,0.5374,0.5374
NZDUSD,20081125,122000,0.5374,0.5374,0.5373,0.5373
NZDUSD,20081125,122100,0.5374,0.5374,0.5373,0.5374
NZDUSD,20081125,122200,0.5374,0.5375,0.5374,0.5374
NZDUSD,20081125,122300,0.5374,0.5375,0.5374,0.5374
NZDUSD,20081125,122400,0.5373,0.5374,0.5373,0.5374
NZDUSD,20081125,122500,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081125,122600,0.5375,0.5375,0.5374,0.5374
NZDUSD,20081125,122700,0.5373,0.5374,0.5373,0.5374
NZDUSD,20081125,122800,0.5375,0.5375,0.5374,0.5374
NZDUSD,20081125,122900,0.5374,0.5374,0.5373,0.5374
NZDUSD,20081125,123000,0.5375,0.5380,0.5375,0.5378
NZDUSD,20081125,123100,0.5379,0.5386,0.5379,0.5384
NZDUSD,20081125,123200,0.5383,0.5383,0.5382,0.5382
NZDUSD,20081125,123300,0.5382,0.5383,0.5382,0.5383
NZDUSD,20081125,123400,0.5384,0.5390,0.5384,0.5388
NZDUSD,20081125,123500,0.5387,0.5389,0.5387,0.5389
NZDUSD,20081125,123600,0.5389,0.5389,0.5388,0.5389
NZDUSD,20081125,123700,0.5389,0.5389,0.5388,0.5388
NZDUSD,20081125,123800,0.5387,0.5388,0.5387,0.5387
NZDUSD,20081125,123900,0.5383,0.5383,0.5382,0.5383
NZDUSD,20081125,124000,0.5385,0.5385,0.5381,0.5383
NZDUSD,20081125,124100,0.5383,0.5384,0.5383,0.5383
NZDUSD,20081125,124200,0.5384,0.5395,0.5384,0.5393
NZDUSD,20081125,124300,0.5394,0.5402,0.5393,0.5402
NZDUSD,20081125,124400,0.5403,0.5409,0.5403,0.5407
NZDUSD,20081125,124500,0.5408,0.5409,0.5405,0.5406
NZDUSD,20081125,124600,0.5405,0.5409,0.5405,0.5405
NZDUSD,20081125,124700,0.5404,0.5407,0.5403,0.5406
NZDUSD,20081125,124800,0.5405,0.5405,0.5403,0.5405
NZDUSD,20081125,124900,0.5406,0.5407,0.5405,0.5407
NZDUSD,20081125,125000,0.5407,0.5407,0.5405,0.5405
NZDUSD,20081125,125100,0.5406,0.5407,0.5406,0.5406
NZDUSD,20081125,125200,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081125,125300,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081125,125400,0.5407,0.5407,0.5404,0.5404
NZDUSD,20081125,125500,0.5404,0.5405,0.5404,0.5404
NZDUSD,20081125,125600,0.5403,0.5411,0.5403,0.5411
NZDUSD,20081125,125700,0.5412,0.5419,0.5412,0.5415
NZDUSD,20081125,125800,0.5415,0.5415,0.5411,0.5412
NZDUSD,20081125,125900,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081125,130000,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081125,130100,0.5413,0.5416,0.5413,0.5416
NZDUSD,20081125,130200,0.5416,0.5427,0.5416,0.5427
NZDUSD,20081125,130300,0.5428,0.5428,0.5422,0.5422
NZDUSD,20081125,130400,0.5420,0.5423,0.5420,0.5422
NZDUSD,20081125,130500,0.5421,0.5421,0.5417,0.5419
NZDUSD,20081125,130600,0.5418,0.5418,0.5416,0.5417
NZDUSD,20081125,130700,0.5417,0.5417,0.5415,0.5415
NZDUSD,20081125,130800,0.5415,0.5415,0.5413,0.5414
NZDUSD,20081125,130900,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081125,131000,0.5411,0.5411,0.5409,0.5410
NZDUSD,20081125,131100,0.5411,0.5411,0.5409,0.5410
NZDUSD,20081125,131200,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081125,131300,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081125,131400,0.5412,0.5412,0.5410,0.5410
NZDUSD,20081125,131500,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081125,131600,0.5409,0.5410,0.5408,0.5408
NZDUSD,20081125,131700,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081125,131800,0.5408,0.5409,0.5407,0.5409
NZDUSD,20081125,131900,0.5410,0.5410,0.5408,0.5408
NZDUSD,20081125,132000,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081125,132100,0.5405,0.5406,0.5405,0.5406
NZDUSD,20081125,132200,0.5405,0.5407,0.5405,0.5407
NZDUSD,20081125,132300,0.5403,0.5403,0.5402,0.5403
NZDUSD,20081125,132400,0.5404,0.5406,0.5404,0.5406
NZDUSD,20081125,132500,0.5406,0.5408,0.5406,0.5406
NZDUSD,20081125,132600,0.5405,0.5406,0.5404,0.5404
NZDUSD,20081125,132700,0.5404,0.5404,0.5403,0.5404
NZDUSD,20081125,132800,0.5404,0.5404,0.5404,0.5404
NZDUSD,20081125,132900,0.5404,0.5405,0.5404,0.5404
NZDUSD,20081125,133000,0.5404,0.5404,0.5402,0.5402
NZDUSD,20081125,133100,0.5401,0.5402,0.5398,0.5398
NZDUSD,20081125,133200,0.5399,0.5400,0.5399,0.5399
NZDUSD,20081125,133300,0.5399,0.5403,0.5398,0.5403
NZDUSD,20081125,133400,0.5403,0.5403,0.5403,0.5403
NZDUSD,20081125,133500,0.5403,0.5403,0.5402,0.5402
NZDUSD,20081125,133600,0.5401,0.5401,0.5400,0.5400
NZDUSD,20081125,133700,0.5400,0.5403,0.5400,0.5402
NZDUSD,20081125,133800,0.5402,0.5402,0.5401,0.5402
NZDUSD,20081125,133900,0.5401,0.5401,0.5400,0.5400
NZDUSD,20081125,134000,0.5400,0.5404,0.5400,0.5404
NZDUSD,20081125,134100,0.5405,0.5407,0.5405,0.5407
NZDUSD,20081125,134200,0.5408,0.5412,0.5407,0.5412
NZDUSD,20081125,134300,0.5413,0.5413,0.5408,0.5408
NZDUSD,20081125,134400,0.5407,0.5407,0.5403,0.5403
NZDUSD,20081125,134500,0.5402,0.5402,0.5398,0.5398
NZDUSD,20081125,134600,0.5397,0.5404,0.5397,0.5398
NZDUSD,20081125,134700,0.5397,0.5397,0.5385,0.5385
NZDUSD,20081125,134800,0.5384,0.5385,0.5378,0.5378
NZDUSD,20081125,134900,0.5378,0.5378,0.5376,0.5377
NZDUSD,20081125,135000,0.5376,0.5376,0.5374,0.5376
NZDUSD,20081125,135100,0.5377,0.5379,0.5377,0.5378
NZDUSD,20081125,135200,0.5378,0.5378,0.5378,0.5378
NZDUSD,20081125,135300,0.5379,0.5382,0.5379,0.5382
NZDUSD,20081125,135400,0.5381,0.5382,0.5381,0.5382
NZDUSD,20081125,135500,0.5383,0.5390,0.5383,0.5390
NZDUSD,20081125,135600,0.5390,0.5394,0.5390,0.5393
NZDUSD,20081125,135700,0.5392,0.5394,0.5391,0.5393
NZDUSD,20081125,135800,0.5394,0.5394,0.5392,0.5392
NZDUSD,20081125,135900,0.5393,0.5394,0.5392,0.5393
NZDUSD,20081125,140000,0.5394,0.5395,0.5393,0.5393
NZDUSD,20081125,140100,0.5394,0.5395,0.5392,0.5394
NZDUSD,20081125,140200,0.5393,0.5394,0.5392,0.5394
NZDUSD,20081125,140300,0.5394,0.5395,0.5394,0.5395
NZDUSD,20081125,140400,0.5395,0.5395,0.5394,0.5394
NZDUSD,20081125,140500,0.5393,0.5394,0.5389,0.5389
NZDUSD,20081125,140600,0.5386,0.5386,0.5378,0.5378
NZDUSD,20081125,140700,0.5377,0.5377,0.5376,0.5377
NZDUSD,20081125,140800,0.5378,0.5380,0.5377,0.5380
NZDUSD,20081125,140900,0.5379,0.5380,0.5376,0.5377
NZDUSD,20081125,141000,0.5377,0.5381,0.5377,0.5378
NZDUSD,20081125,141100,0.5377,0.5378,0.5375,0.5377
NZDUSD,20081125,141200,0.5376,0.5380,0.5376,0.5379
NZDUSD,20081125,141300,0.5380,0.5382,0.5377,0.5382
NZDUSD,20081125,141400,0.5382,0.5382,0.5381,0.5381
NZDUSD,20081125,141500,0.5382,0.5385,0.5382,0.5385
NZDUSD,20081125,141600,0.5385,0.5410,0.5384,0.5410
NZDUSD,20081125,141700,0.5411,0.5417,0.5411,0.5417
NZDUSD,20081125,141800,0.5418,0.5419,0.5410,0.5410
NZDUSD,20081125,141900,0.5411,0.5415,0.5411,0.5415
NZDUSD,20081125,142000,0.5416,0.5419,0.5416,0.5419
NZDUSD,20081125,142100,0.5420,0.5426,0.5420,0.5426
NZDUSD,20081125,142200,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081125,142300,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081125,142400,0.5423,0.5423,0.5418,0.5418
NZDUSD,20081125,142500,0.5417,0.5419,0.5415,0.5419
NZDUSD,20081125,142600,0.5420,0.5421,0.5419,0.5419
NZDUSD,20081125,142700,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081125,142800,0.5419,0.5421,0.5419,0.5421
NZDUSD,20081125,142900,0.5421,0.5421,0.5419,0.5419
NZDUSD,20081125,143000,0.5420,0.5424,0.5420,0.5424
NZDUSD,20081125,143100,0.5424,0.5425,0.5424,0.5424
NZDUSD,20081125,143200,0.5425,0.5427,0.5425,0.5427
NZDUSD,20081125,143300,0.5428,0.5431,0.5428,0.5431
NZDUSD,20081125,143400,0.5432,0.5438,0.5431,0.5436
NZDUSD,20081125,143500,0.5437,0.5442,0.5437,0.5442
NZDUSD,20081125,143600,0.5444,0.5448,0.5444,0.5446
NZDUSD,20081125,143700,0.5446,0.5449,0.5446,0.5449
NZDUSD,20081125,143800,0.5450,0.5460,0.5450,0.5451
NZDUSD,20081125,143900,0.5452,0.5454,0.5449,0.5453
NZDUSD,20081125,144000,0.5454,0.5461,0.5454,0.5461
NZDUSD,20081125,144100,0.5462,0.5462,0.5455,0.5458
NZDUSD,20081125,144200,0.5459,0.5462,0.5459,0.5459
NZDUSD,20081125,144300,0.5458,0.5471,0.5458,0.5469
NZDUSD,20081125,144400,0.5468,0.5475,0.5468,0.5474
NZDUSD,20081125,144500,0.5475,0.5479,0.5475,0.5479
NZDUSD,20081125,144600,0.5478,0.5488,0.5477,0.5488
NZDUSD,20081125,144700,0.5486,0.5487,0.5485,0.5485
NZDUSD,20081125,144800,0.5484,0.5484,0.5482,0.5482
NZDUSD,20081125,144900,0.5481,0.5484,0.5480,0.5484
NZDUSD,20081125,145000,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081125,145100,0.5485,0.5485,0.5478,0.5479
NZDUSD,20081125,145200,0.5480,0.5483,0.5476,0.5476
NZDUSD,20081125,145300,0.5477,0.5480,0.5477,0.5480
NZDUSD,20081125,145400,0.5480,0.5480,0.5478,0.5478
NZDUSD,20081125,145500,0.5479,0.5482,0.5479,0.5481
NZDUSD,20081125,145600,0.5480,0.5487,0.5480,0.5487
NZDUSD,20081125,145700,0.5488,0.5492,0.5484,0.5484
NZDUSD,20081125,145800,0.5484,0.5491,0.5484,0.5486
NZDUSD,20081125,145900,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081125,150000,0.5485,0.5485,0.5483,0.5483
NZDUSD,20081125,150100,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081125,150200,0.5485,0.5489,0.5484,0.5487
NZDUSD,20081125,150300,0.5486,0.5491,0.5486,0.5489
NZDUSD,20081125,150400,0.5490,0.5494,0.5489,0.5494
NZDUSD,20081125,150500,0.5495,0.5495,0.5493,0.5494
NZDUSD,20081125,150600,0.5493,0.5496,0.5492,0.5496
NZDUSD,20081125,150700,0.5497,0.5497,0.5495,0.5496
NZDUSD,20081125,150800,0.5495,0.5504,0.5494,0.5503
NZDUSD,20081125,150900,0.5502,0.5510,0.5502,0.5505
NZDUSD,20081125,151000,0.5506,0.5513,0.5505,0.5513
NZDUSD,20081125,151100,0.5514,0.5530,0.5514,0.5530
NZDUSD,20081125,151200,0.5527,0.5528,0.5521,0.5523
NZDUSD,20081125,151300,0.5525,0.5533,0.5525,0.5533
NZDUSD,20081125,151400,0.5534,0.5549,0.5534,0.5548
NZDUSD,20081125,151500,0.5546,0.5568,0.5546,0.5567
NZDUSD,20081125,151600,0.5565,0.5574,0.5562,0.5574
NZDUSD,20081125,151700,0.5576,0.5580,0.5570,0.5570
NZDUSD,20081125,151800,0.5567,0.5572,0.5565,0.5570
NZDUSD,20081125,151900,0.5569,0.5572,0.5568,0.5572
NZDUSD,20081125,152000,0.5573,0.5585,0.5573,0.5574
NZDUSD,20081125,152100,0.5576,0.5576,0.5564,0.5564
NZDUSD,20081125,152200,0.5565,0.5565,0.5555,0.5556
NZDUSD,20081125,152300,0.5557,0.5557,0.5555,0.5556
NZDUSD,20081125,152400,0.5556,0.5556,0.5556,0.5556
NZDUSD,20081125,152500,0.5556,0.5557,0.5556,0.5557
NZDUSD,20081125,152600,0.5558,0.5565,0.5558,0.5561
NZDUSD,20081125,152700,0.5561,0.5561,0.5556,0.5556
NZDUSD,20081125,152800,0.5555,0.5555,0.5549,0.5549
NZDUSD,20081125,152900,0.5547,0.5551,0.5544,0.5548
NZDUSD,20081125,153000,0.5547,0.5551,0.5545,0.5549
NZDUSD,20081125,153100,0.5548,0.5551,0.5547,0.5550
NZDUSD,20081125,153200,0.5548,0.5548,0.5539,0.5541
NZDUSD,20081125,153300,0.5540,0.5540,0.5538,0.5538
NZDUSD,20081125,153400,0.5539,0.5540,0.5533,0.5533
NZDUSD,20081125,153500,0.5527,0.5529,0.5522,0.5529
NZDUSD,20081125,153600,0.5531,0.5531,0.5520,0.5524
NZDUSD,20081125,153700,0.5523,0.5531,0.5523,0.5530
NZDUSD,20081125,153800,0.5530,0.5531,0.5524,0.5526
NZDUSD,20081125,153900,0.5525,0.5525,0.5506,0.5513
NZDUSD,20081125,154000,0.5515,0.5519,0.5512,0.5512
NZDUSD,20081125,154100,0.5511,0.5517,0.5508,0.5517
NZDUSD,20081125,154200,0.5515,0.5520,0.5514,0.5516
NZDUSD,20081125,154300,0.5517,0.5524,0.5517,0.5518
NZDUSD,20081125,154400,0.5517,0.5517,0.5505,0.5505
NZDUSD,20081125,154500,0.5504,0.5506,0.5500,0.5501
NZDUSD,20081125,154600,0.5502,0.5502,0.5484,0.5488
NZDUSD,20081125,154700,0.5489,0.5499,0.5489,0.5496
NZDUSD,20081125,154800,0.5494,0.5494,0.5492,0.5494
NZDUSD,20081125,154900,0.5493,0.5497,0.5490,0.5496
NZDUSD,20081125,155000,0.5497,0.5502,0.5496,0.5502
NZDUSD,20081125,155100,0.5501,0.5503,0.5500,0.5502
NZDUSD,20081125,155200,0.5501,0.5504,0.5501,0.5504
NZDUSD,20081125,155300,0.5503,0.5503,0.5499,0.5503
NZDUSD,20081125,155400,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081125,155500,0.5504,0.5504,0.5498,0.5498
NZDUSD,20081125,155600,0.5497,0.5498,0.5493,0.5493
NZDUSD,20081125,155700,0.5492,0.5492,0.5481,0.5482
NZDUSD,20081125,155800,0.5483,0.5490,0.5483,0.5490
NZDUSD,20081125,155900,0.5489,0.5490,0.5485,0.5485
NZDUSD,20081125,160000,0.5486,0.5487,0.5481,0.5481
NZDUSD,20081125,160100,0.5482,0.5495,0.5482,0.5494
NZDUSD,20081125,160200,0.5495,0.5500,0.5495,0.5499
NZDUSD,20081125,160300,0.5496,0.5496,0.5491,0.5496
NZDUSD,20081125,160400,0.5497,0.5509,0.5497,0.5507
NZDUSD,20081125,160500,0.5504,0.5504,0.5498,0.5500
NZDUSD,20081125,160600,0.5500,0.5507,0.5500,0.5505
NZDUSD,20081125,160700,0.5504,0.5504,0.5501,0.5502
NZDUSD,20081125,160800,0.5503,0.5511,0.5503,0.5511
NZDUSD,20081125,160900,0.5512,0.5516,0.5511,0.5516
NZDUSD,20081125,161000,0.5515,0.5515,0.5514,0.5515
NZDUSD,20081125,161100,0.5516,0.5517,0.5509,0.5509
NZDUSD,20081125,161200,0.5508,0.5511,0.5508,0.5511
NZDUSD,20081125,161300,0.5510,0.5512,0.5507,0.5507
NZDUSD,20081125,161400,0.5507,0.5509,0.5507,0.5507
NZDUSD,20081125,161500,0.5504,0.5507,0.5503,0.5506
NZDUSD,20081125,161600,0.5507,0.5507,0.5501,0.5502
NZDUSD,20081125,161700,0.5502,0.5502,0.5493,0.5499
NZDUSD,20081125,161800,0.5497,0.5500,0.5492,0.5496
NZDUSD,20081125,161900,0.5497,0.5499,0.5495,0.5496
NZDUSD,20081125,162000,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081125,162100,0.5496,0.5501,0.5496,0.5501
NZDUSD,20081125,162200,0.5502,0.5507,0.5502,0.5503
NZDUSD,20081125,162300,0.5502,0.5504,0.5501,0.5504
NZDUSD,20081125,162400,0.5504,0.5505,0.5501,0.5501
NZDUSD,20081125,162500,0.5502,0.5502,0.5499,0.5499
NZDUSD,20081125,162600,0.5500,0.5510,0.5500,0.5509
NZDUSD,20081125,162700,0.5510,0.5511,0.5506,0.5509
NZDUSD,20081125,162800,0.5510,0.5510,0.5509,0.5510
NZDUSD,20081125,162900,0.5510,0.5513,0.5506,0.5508
NZDUSD,20081125,163000,0.5507,0.5509,0.5507,0.5507
NZDUSD,20081125,163100,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081125,163200,0.5508,0.5508,0.5504,0.5504
NZDUSD,20081125,163300,0.5503,0.5503,0.5493,0.5503
NZDUSD,20081125,163400,0.5504,0.5510,0.5504,0.5510
NZDUSD,20081125,163500,0.5509,0.5517,0.5509,0.5511
NZDUSD,20081125,163600,0.5512,0.5514,0.5506,0.5506
NZDUSD,20081125,163700,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081125,163800,0.5505,0.5505,0.5503,0.5503
NZDUSD,20081125,163900,0.5502,0.5503,0.5502,0.5502
NZDUSD,20081125,164000,0.5502,0.5503,0.5502,0.5502
NZDUSD,20081125,164100,0.5502,0.5502,0.5497,0.5497
NZDUSD,20081125,164200,0.5496,0.5496,0.5495,0.5496
NZDUSD,20081125,164300,0.5496,0.5497,0.5496,0.5496
NZDUSD,20081125,164400,0.5495,0.5496,0.5492,0.5492
NZDUSD,20081125,164500,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081125,164600,0.5489,0.5489,0.5485,0.5486
NZDUSD,20081125,164700,0.5485,0.5485,0.5480,0.5480
NZDUSD,20081125,164800,0.5480,0.5480,0.5476,0.5480
NZDUSD,20081125,164900,0.5479,0.5479,0.5477,0.5478
NZDUSD,20081125,165000,0.5479,0.5479,0.5474,0.5474
NZDUSD,20081125,165100,0.5473,0.5474,0.5471,0.5474
NZDUSD,20081125,165200,0.5473,0.5474,0.5472,0.5473
NZDUSD,20081125,165300,0.5472,0.5472,0.5460,0.5464
NZDUSD,20081125,165400,0.5465,0.5465,0.5461,0.5464
NZDUSD,20081125,165500,0.5463,0.5463,0.5458,0.5459
NZDUSD,20081125,165600,0.5460,0.5468,0.5460,0.5467
NZDUSD,20081125,165700,0.5470,0.5473,0.5469,0.5469
NZDUSD,20081125,165800,0.5468,0.5468,0.5465,0.5466
NZDUSD,20081125,165900,0.5466,0.5466,0.5454,0.5454
NZDUSD,20081125,170000,0.5453,0.5455,0.5426,0.5429
NZDUSD,20081125,170100,0.5430,0.5452,0.5430,0.5452
NZDUSD,20081125,170200,0.5451,0.5455,0.5450,0.5450
NZDUSD,20081125,170300,0.5451,0.5464,0.5450,0.5464
NZDUSD,20081125,170400,0.5463,0.5463,0.5460,0.5460
NZDUSD,20081125,170500,0.5459,0.5459,0.5452,0.5454
NZDUSD,20081125,170600,0.5454,0.5454,0.5447,0.5447
NZDUSD,20081125,170700,0.5448,0.5448,0.5436,0.5437
NZDUSD,20081125,170800,0.5436,0.5437,0.5417,0.5417
NZDUSD,20081125,170900,0.5413,0.5415,0.5412,0.5415
NZDUSD,20081125,171000,0.5416,0.5422,0.5415,0.5420
NZDUSD,20081125,171100,0.5421,0.5426,0.5421,0.5425
NZDUSD,20081125,171200,0.5426,0.5426,0.5424,0.5424
NZDUSD,20081125,171300,0.5425,0.5430,0.5425,0.5430
NZDUSD,20081125,171400,0.5431,0.5431,0.5427,0.5427
NZDUSD,20081125,171500,0.5428,0.5428,0.5425,0.5426
NZDUSD,20081125,171600,0.5426,0.5426,0.5421,0.5423
NZDUSD,20081125,171700,0.5424,0.5425,0.5421,0.5421
NZDUSD,20081125,171800,0.5420,0.5420,0.5418,0.5420
NZDUSD,20081125,171900,0.5421,0.5433,0.5421,0.5432
NZDUSD,20081125,172000,0.5431,0.5431,0.5420,0.5420
NZDUSD,20081125,172100,0.5421,0.5428,0.5421,0.5426
NZDUSD,20081125,172200,0.5427,0.5428,0.5427,0.5427
NZDUSD,20081125,172300,0.5426,0.5426,0.5421,0.5421
NZDUSD,20081125,172400,0.5420,0.5431,0.5420,0.5431
NZDUSD,20081125,172500,0.5433,0.5439,0.5433,0.5438
NZDUSD,20081125,172600,0.5439,0.5445,0.5439,0.5441
NZDUSD,20081125,172700,0.5442,0.5444,0.5440,0.5441
NZDUSD,20081125,172800,0.5440,0.5443,0.5440,0.5443
NZDUSD,20081125,172900,0.5444,0.5446,0.5444,0.5446
NZDUSD,20081125,173000,0.5446,0.5448,0.5446,0.5447
NZDUSD,20081125,173100,0.5446,0.5446,0.5444,0.5445
NZDUSD,20081125,173200,0.5446,0.5446,0.5445,0.5445
NZDUSD,20081125,173300,0.5446,0.5450,0.5446,0.5448
NZDUSD,20081125,173400,0.5450,0.5457,0.5450,0.5454
NZDUSD,20081125,173500,0.5455,0.5455,0.5451,0.5451
NZDUSD,20081125,173600,0.5450,0.5455,0.5450,0.5454
NZDUSD,20081125,173700,0.5452,0.5457,0.5452,0.5455
NZDUSD,20081125,173800,0.5455,0.5458,0.5455,0.5455
NZDUSD,20081125,173900,0.5454,0.5455,0.5450,0.5450
NZDUSD,20081125,174000,0.5449,0.5450,0.5442,0.5443
NZDUSD,20081125,174100,0.5444,0.5448,0.5444,0.5446
NZDUSD,20081125,174200,0.5447,0.5456,0.5447,0.5450
NZDUSD,20081125,174300,0.5451,0.5452,0.5447,0.5447
NZDUSD,20081125,174400,0.5448,0.5456,0.5448,0.5456
NZDUSD,20081125,174500,0.5457,0.5462,0.5457,0.5462
NZDUSD,20081125,174600,0.5463,0.5473,0.5463,0.5473
NZDUSD,20081125,174700,0.5475,0.5477,0.5466,0.5472
NZDUSD,20081125,174800,0.5473,0.5478,0.5466,0.5469
NZDUSD,20081125,174900,0.5470,0.5472,0.5466,0.5466
NZDUSD,20081125,175000,0.5467,0.5467,0.5463,0.5464
NZDUSD,20081125,175100,0.5465,0.5467,0.5461,0.5461
NZDUSD,20081125,175200,0.5460,0.5460,0.5448,0.5450
NZDUSD,20081125,175300,0.5452,0.5460,0.5452,0.5460
NZDUSD,20081125,175400,0.5461,0.5464,0.5461,0.5461
NZDUSD,20081125,175500,0.5460,0.5463,0.5456,0.5463
NZDUSD,20081125,175600,0.5462,0.5471,0.5462,0.5471
NZDUSD,20081125,175700,0.5473,0.5476,0.5471,0.5475
NZDUSD,20081125,175800,0.5475,0.5475,0.5469,0.5470
NZDUSD,20081125,175900,0.5469,0.5469,0.5464,0.5465
NZDUSD,20081125,180000,0.5464,0.5464,0.5462,0.5462
NZDUSD,20081125,180100,0.5462,0.5471,0.5462,0.5470
NZDUSD,20081125,180200,0.5469,0.5469,0.5468,0.5468
NZDUSD,20081125,180300,0.5468,0.5471,0.5467,0.5471
NZDUSD,20081125,180400,0.5472,0.5473,0.5471,0.5471
NZDUSD,20081125,180500,0.5470,0.5470,0.5462,0.5462
NZDUSD,20081125,180600,0.5461,0.5461,0.5451,0.5455
NZDUSD,20081125,180700,0.5455,0.5455,0.5450,0.5452
NZDUSD,20081125,180800,0.5454,0.5456,0.5446,0.5446
NZDUSD,20081125,180900,0.5448,0.5449,0.5443,0.5445
NZDUSD,20081125,181000,0.5445,0.5447,0.5445,0.5447
NZDUSD,20081125,181100,0.5448,0.5449,0.5448,0.5449
NZDUSD,20081125,181200,0.5448,0.5448,0.5444,0.5444
NZDUSD,20081125,181300,0.5444,0.5446,0.5442,0.5443
NZDUSD,20081125,181400,0.5444,0.5444,0.5440,0.5440
NZDUSD,20081125,181500,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081125,181600,0.5440,0.5443,0.5440,0.5443
NZDUSD,20081125,181700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081125,181800,0.5445,0.5445,0.5443,0.5445
NZDUSD,20081125,181900,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081125,182000,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081125,182100,0.5442,0.5443,0.5442,0.5442
NZDUSD,20081125,182200,0.5442,0.5442,0.5441,0.5442
NZDUSD,20081125,182300,0.5444,0.5444,0.5443,0.5444
NZDUSD,20081125,182400,0.5444,0.5444,0.5440,0.5440
NZDUSD,20081125,182500,0.5439,0.5439,0.5432,0.5432
NZDUSD,20081125,182600,0.5431,0.5433,0.5431,0.5432
NZDUSD,20081125,182700,0.5433,0.5433,0.5432,0.5432
NZDUSD,20081125,182800,0.5431,0.5433,0.5430,0.5432
NZDUSD,20081125,182900,0.5431,0.5433,0.5428,0.5428
NZDUSD,20081125,183000,0.5427,0.5427,0.5419,0.5424
NZDUSD,20081125,183100,0.5425,0.5429,0.5425,0.5429
NZDUSD,20081125,183200,0.5429,0.5430,0.5429,0.5430
NZDUSD,20081125,183300,0.5430,0.5433,0.5430,0.5433
NZDUSD,20081125,183400,0.5434,0.5453,0.5434,0.5452
NZDUSD,20081125,183500,0.5451,0.5451,0.5439,0.5439
NZDUSD,20081125,183600,0.5431,0.5431,0.5429,0.5429
NZDUSD,20081125,183700,0.5429,0.5430,0.5429,0.5430
NZDUSD,20081125,183800,0.5428,0.5428,0.5428,0.5428
NZDUSD,20081125,183900,0.5428,0.5433,0.5428,0.5433
NZDUSD,20081125,184000,0.5433,0.5434,0.5433,0.5434
NZDUSD,20081125,184100,0.5434,0.5439,0.5434,0.5439
NZDUSD,20081125,184200,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,184300,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,184400,0.5438,0.5438,0.5438,0.5438
NZDUSD,20081125,184500,0.5438,0.5440,0.5438,0.5440
NZDUSD,20081125,184600,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081125,184700,0.5442,0.5448,0.5433,0.5433
NZDUSD,20081125,184800,0.5434,0.5435,0.5434,0.5435
NZDUSD,20081125,184900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081125,185000,0.5435,0.5440,0.5433,0.5439
NZDUSD,20081125,185100,0.5438,0.5438,0.5434,0.5434
NZDUSD,20081125,185200,0.5433,0.5433,0.5432,0.5433
NZDUSD,20081125,185300,0.5435,0.5435,0.5433,0.5433
NZDUSD,20081125,185400,0.5432,0.5434,0.5432,0.5433
NZDUSD,20081125,185500,0.5433,0.5435,0.5432,0.5435
NZDUSD,20081125,185600,0.5434,0.5434,0.5432,0.5432
NZDUSD,20081125,185700,0.5433,0.5434,0.5433,0.5433
NZDUSD,20081125,185800,0.5435,0.5435,0.5433,0.5434
NZDUSD,20081125,185900,0.5435,0.5435,0.5433,0.5434
NZDUSD,20081125,190000,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081125,190100,0.5438,0.5438,0.5437,0.5437
NZDUSD,20081125,190200,0.5437,0.5437,0.5435,0.5436
NZDUSD,20081125,190300,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081125,190400,0.5437,0.5437,0.5437,0.5437
NZDUSD,20081125,190500,0.5437,0.5437,0.5433,0.5433
NZDUSD,20081125,190600,0.5427,0.5427,0.5424,0.5424
NZDUSD,20081125,190700,0.5423,0.5423,0.5419,0.5422
NZDUSD,20081125,190800,0.5423,0.5427,0.5420,0.5422
NZDUSD,20081125,190900,0.5422,0.5432,0.5422,0.5430
NZDUSD,20081125,191000,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081125,191100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081125,191200,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081125,191300,0.5430,0.5432,0.5430,0.5431
NZDUSD,20081125,191400,0.5432,0.5436,0.5431,0.5436
NZDUSD,20081125,191500,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081125,191600,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081125,191700,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081125,191800,0.5436,0.5436,0.5435,0.5435
NZDUSD,20081125,191900,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081125,192000,0.5435,0.5444,0.5435,0.5444
NZDUSD,20081125,192100,0.5441,0.5447,0.5441,0.5447
NZDUSD,20081125,192200,0.5449,0.5454,0.5449,0.5453
NZDUSD,20081125,192300,0.5453,0.5453,0.5452,0.5452
NZDUSD,20081125,192400,0.5450,0.5453,0.5450,0.5453
NZDUSD,20081125,192500,0.5452,0.5453,0.5445,0.5445
NZDUSD,20081125,192600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081125,192700,0.5447,0.5451,0.5447,0.5451
NZDUSD,20081125,192800,0.5453,0.5455,0.5453,0.5454
NZDUSD,20081125,192900,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081125,193000,0.5454,0.5454,0.5452,0.5452
NZDUSD,20081125,193100,0.5457,0.5459,0.5454,0.5457
NZDUSD,20081125,193200,0.5458,0.5461,0.5458,0.5460
NZDUSD,20081125,193300,0.5461,0.5461,0.5454,0.5456
NZDUSD,20081125,193400,0.5459,0.5461,0.5457,0.5457
NZDUSD,20081125,193500,0.5455,0.5456,0.5453,0.5456
NZDUSD,20081125,193600,0.5456,0.5460,0.5456,0.5459
NZDUSD,20081125,193700,0.5460,0.5461,0.5460,0.5461
NZDUSD,20081125,193800,0.5464,0.5464,0.5463,0.5463
NZDUSD,20081125,193900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20081125,194000,0.5457,0.5459,0.5455,0.5459
NZDUSD,20081125,194100,0.5461,0.5465,0.5461,0.5465
NZDUSD,20081125,194200,0.5467,0.5468,0.5466,0.5468
NZDUSD,20081125,194300,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081125,194400,0.5468,0.5469,0.5466,0.5466
NZDUSD,20081125,194500,0.5466,0.5466,0.5463,0.5463
NZDUSD,20081125,194600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081125,194700,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081125,194800,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081125,194900,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081125,195000,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081125,195100,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081125,195200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081125,195300,0.5461,0.5464,0.5461,0.5464
NZDUSD,20081125,195400,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081125,195500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081125,195600,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081125,195700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081125,195800,0.5465,0.5465,0.5461,0.5461
NZDUSD,20081125,195900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081125,200000,0.5460,0.5460,0.5457,0.5457
NZDUSD,20081125,200100,0.5458,0.5458,0.5451,0.5453
NZDUSD,20081125,200200,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081125,200300,0.5451,0.5453,0.5451,0.5453
NZDUSD,20081125,200400,0.5454,0.5459,0.5454,0.5458
NZDUSD,20081125,200500,0.5459,0.5461,0.5459,0.5461
NZDUSD,20081125,200600,0.5461,0.5464,0.5461,0.5463
NZDUSD,20081125,200700,0.5465,0.5467,0.5465,0.5467
NZDUSD,20081125,200800,0.5462,0.5464,0.5456,0.5456
NZDUSD,20081125,200900,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081125,201000,0.5453,0.5453,0.5443,0.5443
NZDUSD,20081125,201100,0.5438,0.5442,0.5438,0.5439
NZDUSD,20081125,201200,0.5434,0.5434,0.5418,0.5418
NZDUSD,20081125,201300,0.5419,0.5426,0.5419,0.5426
NZDUSD,20081125,201400,0.5425,0.5429,0.5423,0.5426
NZDUSD,20081125,201500,0.5425,0.5425,0.5416,0.5416
NZDUSD,20081125,201600,0.5417,0.5417,0.5395,0.5395
NZDUSD,20081125,201700,0.5394,0.5407,0.5392,0.5400
NZDUSD,20081125,201800,0.5398,0.5402,0.5392,0.5400
NZDUSD,20081125,201900,0.5399,0.5404,0.5399,0.5404
NZDUSD,20081125,202000,0.5404,0.5407,0.5404,0.5407
NZDUSD,20081125,202100,0.5408,0.5411,0.5408,0.5411
NZDUSD,20081125,202200,0.5411,0.5411,0.5404,0.5409
NZDUSD,20081125,202300,0.5410,0.5410,0.5403,0.5406
NZDUSD,20081125,202400,0.5405,0.5410,0.5405,0.5410
NZDUSD,20081125,202500,0.5410,0.5415,0.5410,0.5415
NZDUSD,20081125,202600,0.5416,0.5416,0.5411,0.5415
NZDUSD,20081125,202700,0.5416,0.5416,0.5408,0.5408
NZDUSD,20081125,202800,0.5407,0.5410,0.5407,0.5407
NZDUSD,20081125,202900,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081125,203000,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081125,203100,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081125,203200,0.5410,0.5410,0.5408,0.5408
NZDUSD,20081125,203300,0.5407,0.5407,0.5404,0.5407
NZDUSD,20081125,203400,0.5409,0.5412,0.5409,0.5411
NZDUSD,20081125,203500,0.5412,0.5414,0.5411,0.5414
NZDUSD,20081125,203600,0.5415,0.5416,0.5414,0.5416
NZDUSD,20081125,203700,0.5415,0.5416,0.5413,0.5413
NZDUSD,20081125,203800,0.5414,0.5419,0.5414,0.5419
NZDUSD,20081125,203900,0.5421,0.5421,0.5418,0.5419
NZDUSD,20081125,204000,0.5419,0.5421,0.5419,0.5421
NZDUSD,20081125,204100,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081125,204200,0.5422,0.5424,0.5422,0.5424
NZDUSD,20081125,204300,0.5425,0.5425,0.5421,0.5423
NZDUSD,20081125,204400,0.5424,0.5429,0.5422,0.5429
NZDUSD,20081125,204500,0.5429,0.5434,0.5429,0.5433
NZDUSD,20081125,204600,0.5434,0.5438,0.5424,0.5425
NZDUSD,20081125,204700,0.5424,0.5427,0.5423,0.5426
NZDUSD,20081125,204800,0.5425,0.5426,0.5423,0.5426
NZDUSD,20081125,204900,0.5426,0.5426,0.5424,0.5425
NZDUSD,20081125,205000,0.5425,0.5425,0.5421,0.5423
NZDUSD,20081125,205100,0.5425,0.5426,0.5423,0.5423
NZDUSD,20081125,205200,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081125,205300,0.5423,0.5423,0.5419,0.5420
NZDUSD,20081125,205400,0.5421,0.5424,0.5421,0.5424
NZDUSD,20081125,205500,0.5423,0.5426,0.5423,0.5426
NZDUSD,20081125,205600,0.5426,0.5427,0.5426,0.5426
NZDUSD,20081125,205700,0.5426,0.5429,0.5426,0.5429
NZDUSD,20081125,205800,0.5432,0.5439,0.5432,0.5439
NZDUSD,20081125,205900,0.5443,0.5445,0.5443,0.5445
NZDUSD,20081125,210000,0.5444,0.5452,0.5444,0.5452
NZDUSD,20081125,210100,0.5452,0.5454,0.5452,0.5453
NZDUSD,20081125,210200,0.5453,0.5453,0.5448,0.5449
NZDUSD,20081125,210300,0.5450,0.5450,0.5449,0.5449
NZDUSD,20081125,210400,0.5449,0.5452,0.5449,0.5452
NZDUSD,20081125,210500,0.5453,0.5467,0.5453,0.5464
NZDUSD,20081125,210600,0.5465,0.5472,0.5465,0.5467
NZDUSD,20081125,210700,0.5466,0.5466,0.5465,0.5465
NZDUSD,20081125,210800,0.5464,0.5464,0.5461,0.5462
NZDUSD,20081125,210900,0.5462,0.5462,0.5460,0.5462
NZDUSD,20081125,211000,0.5463,0.5464,0.5460,0.5460
NZDUSD,20081125,211100,0.5460,0.5461,0.5460,0.5461
NZDUSD,20081125,211200,0.5460,0.5462,0.5460,0.5462
NZDUSD,20081125,211300,0.5462,0.5462,0.5460,0.5462
NZDUSD,20081125,211400,0.5461,0.5465,0.5461,0.5465
NZDUSD,20081125,211500,0.5464,0.5464,0.5457,0.5457
NZDUSD,20081125,211600,0.5458,0.5464,0.5458,0.5464
NZDUSD,20081125,211700,0.5465,0.5469,0.5464,0.5466
NZDUSD,20081125,211800,0.5466,0.5468,0.5465,0.5467
NZDUSD,20081125,211900,0.5468,0.5471,0.5468,0.5470
NZDUSD,20081125,212000,0.5469,0.5469,0.5467,0.5468
NZDUSD,20081125,212100,0.5467,0.5469,0.5463,0.5465
NZDUSD,20081125,212200,0.5464,0.5464,0.5463,0.5464
NZDUSD,20081125,212300,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081125,212400,0.5465,0.5465,0.5464,0.5464
NZDUSD,20081125,212500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081125,212600,0.5462,0.5462,0.5460,0.5460
NZDUSD,20081125,212700,0.5460,0.5460,0.5457,0.5459
NZDUSD,20081125,212800,0.5459,0.5462,0.5459,0.5462
NZDUSD,20081125,212900,0.5462,0.5469,0.5462,0.5469
NZDUSD,20081125,213000,0.5471,0.5474,0.5471,0.5474
NZDUSD,20081125,213100,0.5474,0.5485,0.5474,0.5485
NZDUSD,20081125,213200,0.5491,0.5497,0.5487,0.5487
NZDUSD,20081125,213300,0.5486,0.5489,0.5485,0.5488
NZDUSD,20081125,213400,0.5487,0.5493,0.5487,0.5493
NZDUSD,20081125,213500,0.5492,0.5492,0.5485,0.5485
NZDUSD,20081125,213600,0.5486,0.5491,0.5486,0.5490
NZDUSD,20081125,213700,0.5490,0.5495,0.5490,0.5495
NZDUSD,20081125,213800,0.5494,0.5499,0.5493,0.5499
NZDUSD,20081125,213900,0.5498,0.5498,0.5495,0.5496
NZDUSD,20081125,214000,0.5495,0.5495,0.5489,0.5489
NZDUSD,20081125,214100,0.5487,0.5498,0.5487,0.5498
NZDUSD,20081125,214200,0.5499,0.5499,0.5493,0.5495
NZDUSD,20081125,214300,0.5496,0.5498,0.5496,0.5496
NZDUSD,20081125,214400,0.5497,0.5500,0.5497,0.5499
NZDUSD,20081125,214500,0.5500,0.5505,0.5499,0.5505
NZDUSD,20081125,214600,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081125,214700,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081125,214800,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081125,214900,0.5511,0.5511,0.5502,0.5507
NZDUSD,20081125,215000,0.5509,0.5509,0.5502,0.5502
NZDUSD,20081125,215100,0.5503,0.5503,0.5498,0.5499
NZDUSD,20081125,215200,0.5499,0.5499,0.5497,0.5497
NZDUSD,20081125,215300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081125,215400,0.5497,0.5500,0.5497,0.5500
NZDUSD,20081125,215500,0.5499,0.5499,0.5496,0.5496
NZDUSD,20081125,215600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081125,215700,0.5496,0.5496,0.5482,0.5482
NZDUSD,20081125,215800,0.5483,0.5486,0.5482,0.5486
NZDUSD,20081125,215900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081125,220000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081125,220100,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081125,220200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081125,220300,0.5486,0.5486,0.5480,0.5483
NZDUSD,20081125,220400,0.5483,0.5483,0.5480,0.5480
NZDUSD,20081125,220500,0.5479,0.5479,0.5475,0.5477
NZDUSD,20081125,220600,0.5476,0.5476,0.5475,0.5476
NZDUSD,20081125,220700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081125,220800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081125,220900,0.5477,0.5477,0.5472,0.5472
NZDUSD,20081125,221000,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081125,221100,0.5472,0.5473,0.5470,0.5471
NZDUSD,20081125,221200,0.5471,0.5472,0.5471,0.5472
NZDUSD,20081125,221300,0.5472,0.5472,0.5469,0.5469
NZDUSD,20081125,221400,0.5467,0.5472,0.5467,0.5470
NZDUSD,20081125,221500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20081125,221600,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081125,221700,0.5468,0.5468,0.5467,0.5467
NZDUSD,20081125,221800,0.5467,0.5472,0.5467,0.5472
NZDUSD,20081125,221900,0.5475,0.5479,0.5475,0.5477
NZDUSD,20081125,222000,0.5477,0.5478,0.5474,0.5478
NZDUSD,20081125,222100,0.5476,0.5476,0.5474,0.5474
NZDUSD,20081125,222200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081125,222300,0.5474,0.5474,0.5468,0.5468
NZDUSD,20081125,222400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081125,222500,0.5469,0.5469,0.5467,0.5467
NZDUSD,20081125,222600,0.5465,0.5475,0.5465,0.5471
NZDUSD,20081125,222700,0.5471,0.5471,0.5470,0.5470
NZDUSD,20081125,222800,0.5472,0.5474,0.5469,0.5473
NZDUSD,20081125,222900,0.5472,0.5474,0.5470,0.5473
NZDUSD,20081125,223000,0.5473,0.5473,0.5467,0.5467
NZDUSD,20081125,223100,0.5466,0.5466,0.5464,0.5464
NZDUSD,20081125,223200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081125,223300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081125,223400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20081125,223500,0.5468,0.5473,0.5467,0.5473
NZDUSD,20081125,223600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081125,223700,0.5474,0.5475,0.5473,0.5473
NZDUSD,20081125,223800,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081125,223900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081125,224000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081125,224100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081125,224200,0.5468,0.5472,0.5468,0.5471
NZDUSD,20081125,224300,0.5470,0.5470,0.5468,0.5469
NZDUSD,20081125,224400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20081125,224500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20081125,224600,0.5470,0.5476,0.5470,0.5476
NZDUSD,20081125,224700,0.5476,0.5476,0.5472,0.5475
NZDUSD,20081125,224800,0.5475,0.5477,0.5475,0.5477
NZDUSD,20081125,224900,0.5478,0.5479,0.5478,0.5478
NZDUSD,20081125,225000,0.5477,0.5478,0.5477,0.5478
NZDUSD,20081125,225100,0.5478,0.5478,0.5477,0.5477
NZDUSD,20081125,225200,0.5477,0.5479,0.5477,0.5477
NZDUSD,20081125,225300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081125,225400,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081125,225500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081125,225600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081125,225700,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081125,225800,0.5476,0.5477,0.5476,0.5476
NZDUSD,20081125,225900,0.5478,0.5480,0.5478,0.5480
NZDUSD,20081125,230000,0.5476,0.5478,0.5476,0.5478
NZDUSD,20081125,230100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081125,230200,0.5478,0.5478,0.5476,0.5476
NZDUSD,20081125,230300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081125,230400,0.5476,0.5479,0.5476,0.5479
NZDUSD,20081125,230500,0.5479,0.5479,0.5478,0.5478
NZDUSD,20081125,230600,0.5479,0.5479,0.5478,0.5478
NZDUSD,20081125,230700,0.5477,0.5481,0.5477,0.5480
NZDUSD,20081125,230800,0.5479,0.5479,0.5478,0.5478
NZDUSD,20081125,230900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081125,231000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081125,231100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081125,231200,0.5478,0.5481,0.5478,0.5481
NZDUSD,20081125,231300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081125,231400,0.5481,0.5485,0.5481,0.5485
NZDUSD,20081125,231500,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081125,231600,0.5488,0.5490,0.5488,0.5488
NZDUSD,20081125,231700,0.5488,0.5488,0.5483,0.5483
NZDUSD,20081125,231800,0.5483,0.5484,0.5482,0.5484
NZDUSD,20081125,231900,0.5485,0.5485,0.5483,0.5483
NZDUSD,20081125,232000,0.5482,0.5483,0.5482,0.5482
NZDUSD,20081125,232100,0.5482,0.5483,0.5481,0.5483
NZDUSD,20081125,232200,0.5483,0.5485,0.5483,0.5485
NZDUSD,20081125,232300,0.5483,0.5484,0.5482,0.5482
NZDUSD,20081125,232400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081125,232500,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081125,232600,0.5481,0.5482,0.5481,0.5481
NZDUSD,20081125,232700,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081125,232800,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081125,232900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081125,233000,0.5482,0.5482,0.5481,0.5482
NZDUSD,20081125,233100,0.5481,0.5483,0.5481,0.5481
NZDUSD,20081125,233200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081125,233300,0.5481,0.5482,0.5481,0.5481
NZDUSD,20081125,233400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081125,233500,0.5481,0.5482,0.5481,0.5481
NZDUSD,20081125,233600,0.5481,0.5482,0.5480,0.5480
NZDUSD,20081125,233700,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081125,233800,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081125,233900,0.5482,0.5483,0.5481,0.5481
NZDUSD,20081125,234000,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081125,234100,0.5482,0.5484,0.5482,0.5484
NZDUSD,20081125,234200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081125,234300,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081125,234400,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081125,234500,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081125,234600,0.5483,0.5483,0.5482,0.5483
NZDUSD,20081125,234700,0.5483,0.5483,0.5482,0.5483
NZDUSD,20081125,234800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081125,234900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081125,235000,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081125,235100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081125,235200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081125,235300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081125,235400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081125,235500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081125,235600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081125,235700,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081125,235800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081125,235900,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081126,000000,0.5485,0.5488,0.5485,0.5488
NZDJPY,20081125,000100,53.26,53.26,53.24,53.24
NZDJPY,20081125,000200,53.23,53.24,53.23,53.24
NZDJPY,20081125,000300,53.25,53.25,53.24,53.24
NZDJPY,20081125,000400,53.23,53.23,53.22,53.22
NZDJPY,20081125,000500,53.21,53.21,53.18,53.18
NZDJPY,20081125,000600,53.19,53.19,53.15,53.15
NZDJPY,20081125,000700,53.14,53.15,53.14,53.15
NZDJPY,20081125,000800,53.14,53.16,53.14,53.16
NZDJPY,20081125,000900,53.15,53.17,53.15,53.17
NZDJPY,20081125,001000,53.18,53.20,53.18,53.20
NZDJPY,20081125,001100,53.23,53.27,53.23,53.26
NZDJPY,20081125,001200,53.24,53.24,53.20,53.23
NZDJPY,20081125,001300,53.22,53.24,53.22,53.24
NZDJPY,20081125,001400,53.23,53.23,53.20,53.20
NZDJPY,20081125,001500,53.19,53.19,53.16,53.16
NZDJPY,20081125,001600,53.15,53.16,53.15,53.16
NZDJPY,20081125,001700,53.17,53.19,53.16,53.19
NZDJPY,20081125,001800,53.18,53.19,53.17,53.18
NZDJPY,20081125,001900,53.17,53.17,53.15,53.15
NZDJPY,20081125,002000,53.14,53.15,53.12,53.12
NZDJPY,20081125,002100,53.11,53.11,53.10,53.10
NZDJPY,20081125,002200,53.11,53.12,53.11,53.12
NZDJPY,20081125,002300,53.12,53.14,53.12,53.14
NZDJPY,20081125,002400,53.13,53.16,53.12,53.16
NZDJPY,20081125,002500,53.15,53.16,53.12,53.12
NZDJPY,20081125,002600,53.11,53.14,53.09,53.10
NZDJPY,20081125,002700,53.11,53.11,53.11,53.11
NZDJPY,20081125,002800,53.11,53.11,53.09,53.09
NZDJPY,20081125,002900,53.09,53.09,53.09,53.09
NZDJPY,20081125,003000,53.08,53.08,52.97,52.97
NZDJPY,20081125,003100,52.98,53.01,52.98,52.99
NZDJPY,20081125,003200,52.98,53.01,52.98,53.01
NZDJPY,20081125,003300,53.01,53.01,53.00,53.00
NZDJPY,20081125,003400,53.01,53.01,52.99,52.99
NZDJPY,20081125,003500,52.99,53.00,52.99,53.00
NZDJPY,20081125,003600,52.99,53.00,52.98,52.98
NZDJPY,20081125,003700,52.97,52.97,52.88,52.92
NZDJPY,20081125,003800,52.93,52.93,52.91,52.91
NZDJPY,20081125,003900,52.92,52.94,52.92,52.94
NZDJPY,20081125,004000,52.93,52.94,52.92,52.93
NZDJPY,20081125,004100,52.94,52.94,52.93,52.93
NZDJPY,20081125,004200,52.93,52.93,52.93,52.93
NZDJPY,20081125,004300,52.92,52.92,52.92,52.92
NZDJPY,20081125,004400,52.94,52.95,52.94,52.95
NZDJPY,20081125,004500,52.96,52.97,52.95,52.97
NZDJPY,20081125,004600,52.98,52.99,52.98,52.98
NZDJPY,20081125,004700,52.98,53.01,52.98,53.00
NZDJPY,20081125,004800,52.99,53.00,52.99,52.99
NZDJPY,20081125,004900,53.00,53.00,53.00,53.00
NZDJPY,20081125,005000,52.99,52.99,52.99,52.99
NZDJPY,20081125,005100,53.00,53.00,52.98,52.99
NZDJPY,20081125,005200,53.00,53.00,52.99,53.00
NZDJPY,20081125,005300,53.01,53.01,53.01,53.01
NZDJPY,20081125,005400,53.01,53.02,53.00,53.00
NZDJPY,20081125,005500,53.01,53.01,52.98,52.99
NZDJPY,20081125,005600,53.00,53.01,52.99,53.00
NZDJPY,20081125,005700,52.99,52.99,52.93,52.96
NZDJPY,20081125,005800,52.97,52.99,52.97,52.98
NZDJPY,20081125,005900,52.97,52.97,52.96,52.96
NZDJPY,20081125,010000,52.97,52.98,52.96,52.97
NZDJPY,20081125,010100,52.96,53.01,52.96,52.99
NZDJPY,20081125,010200,53.00,53.00,52.98,52.99
NZDJPY,20081125,010300,52.98,52.98,52.96,52.97
NZDJPY,20081125,010400,52.98,52.99,52.97,52.98
NZDJPY,20081125,010500,52.99,53.01,52.99,53.00
NZDJPY,20081125,010600,52.99,53.00,52.99,53.00
NZDJPY,20081125,010700,52.99,53.01,52.99,53.01
NZDJPY,20081125,010800,53.00,53.00,52.94,52.94
NZDJPY,20081125,010900,52.95,52.95,52.92,52.92
NZDJPY,20081125,011000,52.91,52.91,52.90,52.90
NZDJPY,20081125,011100,52.87,52.87,52.80,52.80
NZDJPY,20081125,011200,52.79,52.80,52.78,52.78
NZDJPY,20081125,011300,52.79,52.81,52.79,52.79
NZDJPY,20081125,011400,52.80,52.81,52.77,52.78
NZDJPY,20081125,011500,52.77,52.78,52.76,52.76
NZDJPY,20081125,011600,52.77,52.81,52.77,52.81
NZDJPY,20081125,011700,52.82,52.84,52.82,52.84
NZDJPY,20081125,011800,52.84,52.85,52.84,52.85
NZDJPY,20081125,011900,52.86,52.90,52.86,52.89
NZDJPY,20081125,012000,52.90,52.90,52.87,52.87
NZDJPY,20081125,012100,52.88,52.88,52.86,52.87
NZDJPY,20081125,012200,52.86,52.86,52.81,52.83
NZDJPY,20081125,012300,52.84,52.90,52.84,52.88
NZDJPY,20081125,012400,52.87,52.88,52.87,52.88
NZDJPY,20081125,012500,52.89,52.95,52.89,52.95
NZDJPY,20081125,012600,52.94,52.94,52.87,52.88
NZDJPY,20081125,012700,52.85,52.91,52.85,52.91
NZDJPY,20081125,012800,52.90,52.93,52.90,52.92
NZDJPY,20081125,012900,52.91,52.94,52.90,52.93
NZDJPY,20081125,013000,52.92,52.94,52.89,52.89
NZDJPY,20081125,013100,52.88,52.88,52.87,52.88
NZDJPY,20081125,013200,52.89,52.89,52.84,52.84
NZDJPY,20081125,013300,52.85,52.86,52.84,52.84
NZDJPY,20081125,013400,52.83,52.84,52.83,52.84
NZDJPY,20081125,013500,52.85,52.85,52.84,52.84
NZDJPY,20081125,013600,52.83,52.83,52.78,52.78
NZDJPY,20081125,013700,52.77,52.79,52.77,52.79
NZDJPY,20081125,013800,52.78,52.80,52.78,52.80
NZDJPY,20081125,013900,52.81,52.84,52.80,52.80
NZDJPY,20081125,014000,52.81,52.82,52.77,52.77
NZDJPY,20081125,014100,52.76,52.76,52.67,52.67
NZDJPY,20081125,014200,52.68,52.69,52.67,52.67
NZDJPY,20081125,014300,52.66,52.66,52.65,52.65
NZDJPY,20081125,014400,52.64,52.66,52.64,52.65
NZDJPY,20081125,014500,52.64,52.64,52.61,52.61
NZDJPY,20081125,014600,52.60,52.62,52.60,52.62
NZDJPY,20081125,014700,52.61,52.61,52.61,52.61
NZDJPY,20081125,014800,52.62,52.63,52.62,52.63
NZDJPY,20081125,014900,52.62,52.62,52.61,52.61
NZDJPY,20081125,015000,52.62,52.62,52.60,52.60
NZDJPY,20081125,015100,52.59,52.59,52.58,52.59
NZDJPY,20081125,015200,52.60,52.62,52.60,52.62
NZDJPY,20081125,015300,52.61,52.61,52.59,52.59
NZDJPY,20081125,015400,52.60,52.61,52.59,52.59
NZDJPY,20081125,015500,52.60,52.60,52.55,52.55
NZDJPY,20081125,015600,52.53,52.55,52.53,52.55
NZDJPY,20081125,015700,52.54,52.56,52.54,52.56
NZDJPY,20081125,015800,52.57,52.59,52.57,52.59
NZDJPY,20081125,015900,52.59,52.61,52.58,52.61
NZDJPY,20081125,020000,52.63,52.66,52.62,52.65
NZDJPY,20081125,020100,52.64,52.66,52.64,52.66
NZDJPY,20081125,020200,52.67,52.67,52.64,52.66
NZDJPY,20081125,020300,52.65,52.70,52.65,52.66
NZDJPY,20081125,020400,52.65,52.65,52.64,52.65
NZDJPY,20081125,020500,52.66,52.68,52.65,52.68
NZDJPY,20081125,020600,52.69,52.69,52.68,52.68
NZDJPY,20081125,020700,52.69,52.69,52.67,52.67
NZDJPY,20081125,020800,52.66,52.66,52.64,52.64
NZDJPY,20081125,020900,52.63,52.63,52.59,52.59
NZDJPY,20081125,021000,52.58,52.59,52.53,52.53
NZDJPY,20081125,021100,52.54,52.58,52.49,52.49
NZDJPY,20081125,021200,52.48,52.48,52.43,52.43
NZDJPY,20081125,021300,52.44,52.45,52.44,52.45
NZDJPY,20081125,021400,52.46,52.46,52.40,52.40
NZDJPY,20081125,021500,52.38,52.40,52.37,52.40
NZDJPY,20081125,021600,52.41,52.43,52.41,52.43
NZDJPY,20081125,021700,52.42,52.43,52.42,52.43
NZDJPY,20081125,021800,52.44,52.47,52.44,52.47
NZDJPY,20081125,021900,52.46,52.47,52.46,52.47
NZDJPY,20081125,022000,52.46,52.49,52.46,52.49
NZDJPY,20081125,022100,52.49,52.49,52.48,52.48
NZDJPY,20081125,022200,52.48,52.49,52.48,52.49
NZDJPY,20081125,022300,52.48,52.49,52.48,52.49
NZDJPY,20081125,022400,52.49,52.51,52.49,52.51
NZDJPY,20081125,022500,52.50,52.54,52.50,52.54
NZDJPY,20081125,022600,52.55,52.59,52.55,52.59
NZDJPY,20081125,022700,52.60,52.62,52.60,52.62
NZDJPY,20081125,022800,52.61,52.61,52.61,52.61
NZDJPY,20081125,022900,52.62,52.62,52.62,52.62
NZDJPY,20081125,023000,52.62,52.62,52.61,52.61
NZDJPY,20081125,023100,52.62,52.63,52.62,52.62
NZDJPY,20081125,023200,52.61,52.65,52.61,52.65
NZDJPY,20081125,023300,52.66,52.68,52.66,52.68
NZDJPY,20081125,023400,52.67,52.67,52.64,52.66
NZDJPY,20081125,023500,52.67,52.67,52.67,52.67
NZDJPY,20081125,023600,52.67,52.69,52.67,52.69
NZDJPY,20081125,023700,52.68,52.69,52.67,52.69
NZDJPY,20081125,023800,52.70,52.71,52.70,52.70
NZDJPY,20081125,023900,52.71,52.73,52.71,52.73
NZDJPY,20081125,024000,52.74,52.74,52.70,52.70
NZDJPY,20081125,024100,52.69,52.69,52.68,52.68
NZDJPY,20081125,024200,52.69,52.72,52.69,52.71
NZDJPY,20081125,024300,52.70,52.70,52.69,52.70
NZDJPY,20081125,024400,52.69,52.69,52.62,52.62
NZDJPY,20081125,024500,52.63,52.64,52.63,52.63
NZDJPY,20081125,024600,52.64,52.64,52.62,52.63
NZDJPY,20081125,024700,52.64,52.65,52.64,52.64
NZDJPY,20081125,024800,52.65,52.66,52.64,52.64
NZDJPY,20081125,024900,52.63,52.65,52.62,52.62
NZDJPY,20081125,025000,52.60,52.60,52.59,52.59
NZDJPY,20081125,025100,52.60,52.60,52.58,52.58
NZDJPY,20081125,025200,52.57,52.58,52.56,52.56
NZDJPY,20081125,025300,52.55,52.55,52.55,52.55
NZDJPY,20081125,025400,52.56,52.56,52.56,52.56
NZDJPY,20081125,025500,52.55,52.55,52.52,52.53
NZDJPY,20081125,025600,52.54,52.55,52.54,52.55
NZDJPY,20081125,025700,52.54,52.54,52.53,52.53
NZDJPY,20081125,025800,52.52,52.53,52.52,52.53
NZDJPY,20081125,025900,52.54,52.54,52.53,52.53
NZDJPY,20081125,030000,52.54,52.56,52.54,52.55
NZDJPY,20081125,030100,52.56,52.56,52.53,52.53
NZDJPY,20081125,030200,52.54,52.54,52.52,52.53
NZDJPY,20081125,030300,52.54,52.59,52.54,52.58
NZDJPY,20081125,030400,52.59,52.62,52.59,52.62
NZDJPY,20081125,030500,52.61,52.61,52.59,52.59
NZDJPY,20081125,030600,52.59,52.59,52.58,52.59
NZDJPY,20081125,030700,52.58,52.59,52.57,52.57
NZDJPY,20081125,030800,52.56,52.59,52.55,52.59
NZDJPY,20081125,030900,52.59,52.60,52.59,52.60
NZDJPY,20081125,031000,52.62,52.66,52.62,52.66
NZDJPY,20081125,031100,52.65,52.66,52.63,52.65
NZDJPY,20081125,031200,52.66,52.67,52.65,52.67
NZDJPY,20081125,031300,52.68,52.79,52.67,52.78
NZDJPY,20081125,031400,52.76,52.76,52.73,52.75
NZDJPY,20081125,031500,52.76,52.80,52.76,52.80
NZDJPY,20081125,031600,52.81,52.83,52.81,52.82
NZDJPY,20081125,031700,52.83,52.84,52.82,52.83
NZDJPY,20081125,031800,52.82,52.83,52.81,52.81
NZDJPY,20081125,031900,52.80,52.81,52.77,52.80
NZDJPY,20081125,032000,52.81,52.83,52.81,52.82
NZDJPY,20081125,032100,52.81,52.81,52.79,52.81
NZDJPY,20081125,032200,52.82,52.82,52.80,52.80
NZDJPY,20081125,032300,52.80,52.80,52.80,52.80
NZDJPY,20081125,032400,52.81,52.82,52.76,52.76
NZDJPY,20081125,032500,52.75,52.75,52.73,52.74
NZDJPY,20081125,032600,52.73,52.74,52.73,52.73
NZDJPY,20081125,032700,52.74,52.76,52.74,52.76
NZDJPY,20081125,032800,52.77,52.77,52.75,52.75
NZDJPY,20081125,032900,52.74,52.74,52.70,52.71
NZDJPY,20081125,033000,52.72,52.76,52.72,52.76
NZDJPY,20081125,033100,52.75,52.75,52.74,52.74
NZDJPY,20081125,033200,52.75,52.77,52.75,52.77
NZDJPY,20081125,033300,52.78,52.78,52.77,52.77
NZDJPY,20081125,033400,52.77,52.77,52.77,52.77
NZDJPY,20081125,033500,52.78,52.78,52.76,52.77
NZDJPY,20081125,033600,52.78,52.79,52.78,52.79
NZDJPY,20081125,033700,52.78,52.78,52.77,52.77
NZDJPY,20081125,033800,52.76,52.78,52.76,52.78
NZDJPY,20081125,033900,52.79,52.79,52.78,52.78
NZDJPY,20081125,034000,52.79,52.79,52.77,52.77
NZDJPY,20081125,034100,52.77,52.77,52.76,52.76
NZDJPY,20081125,034200,52.74,52.74,52.72,52.72
NZDJPY,20081125,034300,52.73,52.73,52.73,52.73
NZDJPY,20081125,034400,52.73,52.73,52.73,52.73
NZDJPY,20081125,034500,52.73,52.73,52.72,52.73
NZDJPY,20081125,034600,52.74,52.74,52.74,52.74
NZDJPY,20081125,034700,52.73,52.73,52.73,52.73
NZDJPY,20081125,034800,52.73,52.73,52.71,52.71
NZDJPY,20081125,034900,52.70,52.70,52.69,52.69
NZDJPY,20081125,035000,52.69,52.69,52.69,52.69
NZDJPY,20081125,035100,52.69,52.69,52.68,52.68
NZDJPY,20081125,035200,52.68,52.68,52.68,52.68
NZDJPY,20081125,035300,52.68,52.68,52.68,52.68
NZDJPY,20081125,035400,52.67,52.67,52.66,52.66
NZDJPY,20081125,035500,52.65,52.65,52.62,52.62
NZDJPY,20081125,035600,52.63,52.63,52.60,52.61
NZDJPY,20081125,035700,52.62,52.63,52.62,52.62
NZDJPY,20081125,035800,52.63,52.64,52.62,52.62
NZDJPY,20081125,035900,52.63,52.63,52.62,52.62
NZDJPY,20081125,040000,52.63,52.64,52.63,52.64
NZDJPY,20081125,040100,52.65,52.66,52.63,52.63
NZDJPY,20081125,040200,52.62,52.62,52.60,52.62
NZDJPY,20081125,040300,52.61,52.61,52.60,52.61
NZDJPY,20081125,040400,52.62,52.62,52.62,52.62
NZDJPY,20081125,040500,52.63,52.67,52.62,52.67
NZDJPY,20081125,040600,52.68,52.68,52.67,52.67
NZDJPY,20081125,040700,52.66,52.67,52.66,52.66
NZDJPY,20081125,040800,52.67,52.67,52.64,52.64
NZDJPY,20081125,040900,52.63,52.63,52.59,52.60
NZDJPY,20081125,041000,52.59,52.60,52.59,52.60
NZDJPY,20081125,041100,52.61,52.62,52.61,52.62
NZDJPY,20081125,041200,52.63,52.63,52.63,52.63
NZDJPY,20081125,041300,52.63,52.64,52.63,52.64
NZDJPY,20081125,041400,52.65,52.65,52.64,52.64
NZDJPY,20081125,041500,52.63,52.63,52.62,52.62
NZDJPY,20081125,041600,52.61,52.62,52.60,52.61
NZDJPY,20081125,041700,52.60,52.61,52.60,52.61
NZDJPY,20081125,041800,52.62,52.62,52.58,52.59
NZDJPY,20081125,041900,52.59,52.59,52.59,52.59
NZDJPY,20081125,042000,52.59,52.59,52.59,52.59
NZDJPY,20081125,042100,52.59,52.59,52.59,52.59
NZDJPY,20081125,042200,52.58,52.58,52.58,52.58
NZDJPY,20081125,042300,52.59,52.60,52.58,52.60
NZDJPY,20081125,042400,52.60,52.60,52.60,52.60
NZDJPY,20081125,042500,52.59,52.59,52.58,52.58
NZDJPY,20081125,042600,52.57,52.57,52.55,52.55
NZDJPY,20081125,042700,52.54,52.57,52.53,52.56
NZDJPY,20081125,042800,52.55,52.55,52.51,52.51
NZDJPY,20081125,042900,52.52,52.54,52.47,52.48
NZDJPY,20081125,043000,52.49,52.49,52.47,52.47
NZDJPY,20081125,043100,52.46,52.47,52.42,52.42
NZDJPY,20081125,043200,52.41,52.41,52.33,52.33
NZDJPY,20081125,043300,52.32,52.32,52.26,52.26
NZDJPY,20081125,043400,52.23,52.34,52.16,52.34
NZDJPY,20081125,043500,52.33,52.34,52.30,52.30
NZDJPY,20081125,043600,52.31,52.31,52.27,52.27
NZDJPY,20081125,043700,52.28,52.31,52.27,52.31
NZDJPY,20081125,043800,52.32,52.37,52.32,52.33
NZDJPY,20081125,043900,52.32,52.35,52.31,52.33
NZDJPY,20081125,044000,52.32,52.33,52.32,52.33
NZDJPY,20081125,044100,52.32,52.32,52.28,52.28
NZDJPY,20081125,044200,52.27,52.27,52.23,52.23
NZDJPY,20081125,044300,52.24,52.28,52.18,52.18
NZDJPY,20081125,044400,52.19,52.22,52.19,52.22
NZDJPY,20081125,044500,52.21,52.21,52.13,52.20
NZDJPY,20081125,044600,52.21,52.21,52.19,52.19
NZDJPY,20081125,044700,52.18,52.19,52.17,52.19
NZDJPY,20081125,044800,52.20,52.27,52.20,52.27
NZDJPY,20081125,044900,52.28,52.28,52.27,52.28
NZDJPY,20081125,045000,52.27,52.28,52.26,52.26
NZDJPY,20081125,045100,52.25,52.26,52.24,52.25
NZDJPY,20081125,045200,52.24,52.24,52.17,52.18
NZDJPY,20081125,045300,52.19,52.20,52.19,52.19
NZDJPY,20081125,045400,52.20,52.22,52.19,52.19
NZDJPY,20081125,045500,52.18,52.18,52.16,52.18
NZDJPY,20081125,045600,52.19,52.19,52.16,52.16
NZDJPY,20081125,045700,52.15,52.15,52.12,52.12
NZDJPY,20081125,045800,52.11,52.12,52.07,52.07
NZDJPY,20081125,045900,52.08,52.08,52.02,52.05
NZDJPY,20081125,050000,52.04,52.06,52.04,52.04
NZDJPY,20081125,050100,52.03,52.03,51.94,51.94
NZDJPY,20081125,050200,51.93,51.95,51.91,51.95
NZDJPY,20081125,050300,51.96,51.98,51.96,51.98
NZDJPY,20081125,050400,51.97,52.03,51.97,52.01
NZDJPY,20081125,050500,52.02,52.18,52.02,52.18
NZDJPY,20081125,050600,52.19,52.21,52.16,52.16
NZDJPY,20081125,050700,52.15,52.15,52.12,52.12
NZDJPY,20081125,050800,52.10,52.18,52.09,52.15
NZDJPY,20081125,050900,52.14,52.14,52.12,52.13
NZDJPY,20081125,051000,52.12,52.13,52.12,52.13
NZDJPY,20081125,051100,52.13,52.15,52.13,52.15
NZDJPY,20081125,051200,52.16,52.16,52.16,52.16
NZDJPY,20081125,051300,52.17,52.20,52.17,52.19
NZDJPY,20081125,051400,52.19,52.21,52.19,52.21
NZDJPY,20081125,051500,52.20,52.21,52.20,52.21
NZDJPY,20081125,051600,52.20,52.20,52.20,52.20
NZDJPY,20081125,051700,52.19,52.19,52.17,52.17
NZDJPY,20081125,051800,52.18,52.18,52.17,52.18
NZDJPY,20081125,051900,52.19,52.20,52.19,52.20
NZDJPY,20081125,052000,52.19,52.19,52.19,52.19
NZDJPY,20081125,052100,52.19,52.19,52.18,52.18
NZDJPY,20081125,052200,52.19,52.19,52.18,52.18
NZDJPY,20081125,052300,52.17,52.18,52.16,52.16
NZDJPY,20081125,052400,52.15,52.16,52.15,52.16
NZDJPY,20081125,052500,52.17,52.18,52.16,52.16
NZDJPY,20081125,052600,52.17,52.17,52.17,52.17
NZDJPY,20081125,052700,52.17,52.18,52.17,52.18
NZDJPY,20081125,052800,52.17,52.18,52.17,52.18
NZDJPY,20081125,052900,52.17,52.19,52.17,52.19
NZDJPY,20081125,053000,52.20,52.20,52.19,52.19
NZDJPY,20081125,053100,52.19,52.19,52.17,52.17
NZDJPY,20081125,053200,52.18,52.18,52.16,52.16
NZDJPY,20081125,053300,52.15,52.15,52.14,52.14
NZDJPY,20081125,053400,52.15,52.16,52.15,52.16
NZDJPY,20081125,053500,52.15,52.16,52.15,52.16
NZDJPY,20081125,053600,52.15,52.15,52.15,52.15
NZDJPY,20081125,053700,52.14,52.14,52.13,52.13
NZDJPY,20081125,053800,52.14,52.14,52.13,52.13
NZDJPY,20081125,053900,52.12,52.13,52.12,52.13
NZDJPY,20081125,054000,52.12,52.12,52.12,52.12
NZDJPY,20081125,054100,52.13,52.13,52.12,52.13
NZDJPY,20081125,054200,52.12,52.14,52.12,52.13
NZDJPY,20081125,054300,52.15,52.16,52.12,52.12
NZDJPY,20081125,054400,52.11,52.15,52.11,52.14
NZDJPY,20081125,054500,52.14,52.14,52.14,52.14
NZDJPY,20081125,054600,52.13,52.14,52.12,52.12
NZDJPY,20081125,054700,52.13,52.13,52.13,52.13
NZDJPY,20081125,054800,52.13,52.14,52.13,52.14
NZDJPY,20081125,054900,52.15,52.24,52.15,52.23
NZDJPY,20081125,055000,52.24,52.24,52.23,52.24
NZDJPY,20081125,055100,52.25,52.29,52.25,52.29
NZDJPY,20081125,055200,52.30,52.30,52.29,52.29
NZDJPY,20081125,055300,52.28,52.28,52.22,52.22
NZDJPY,20081125,055400,52.23,52.24,52.23,52.24
NZDJPY,20081125,055500,52.25,52.25,52.23,52.23
NZDJPY,20081125,055600,52.22,52.23,52.22,52.22
NZDJPY,20081125,055700,52.21,52.21,52.21,52.21
NZDJPY,20081125,055800,52.20,52.21,52.19,52.19
NZDJPY,20081125,055900,52.18,52.19,52.18,52.19
NZDJPY,20081125,060000,52.18,52.19,52.18,52.18
NZDJPY,20081125,060100,52.18,52.18,52.18,52.18
NZDJPY,20081125,060200,52.19,52.19,52.19,52.19
NZDJPY,20081125,060300,52.18,52.18,52.17,52.17
NZDJPY,20081125,060400,52.18,52.19,52.18,52.18
NZDJPY,20081125,060500,52.19,52.19,52.18,52.19
NZDJPY,20081125,060600,52.18,52.19,52.18,52.19
NZDJPY,20081125,060700,52.18,52.18,52.17,52.18
NZDJPY,20081125,060800,52.19,52.22,52.19,52.20
NZDJPY,20081125,060900,52.21,52.21,52.19,52.19
NZDJPY,20081125,061000,52.18,52.19,52.18,52.19
NZDJPY,20081125,061100,52.20,52.20,52.18,52.19
NZDJPY,20081125,061200,52.18,52.19,52.18,52.19
NZDJPY,20081125,061300,52.20,52.24,52.20,52.24
NZDJPY,20081125,061400,52.23,52.23,52.22,52.22
NZDJPY,20081125,061500,52.22,52.25,52.22,52.24
NZDJPY,20081125,061600,52.23,52.24,52.23,52.24
NZDJPY,20081125,061700,52.25,52.25,52.24,52.25
NZDJPY,20081125,061800,52.24,52.28,52.24,52.28
NZDJPY,20081125,061900,52.29,52.30,52.28,52.29
NZDJPY,20081125,062000,52.28,52.32,52.28,52.31
NZDJPY,20081125,062100,52.30,52.31,52.29,52.31
NZDJPY,20081125,062200,52.30,52.31,52.30,52.30
NZDJPY,20081125,062300,52.31,52.31,52.27,52.27
NZDJPY,20081125,062400,52.26,52.26,52.23,52.23
NZDJPY,20081125,062500,52.20,52.20,52.19,52.19
NZDJPY,20081125,062600,52.18,52.19,52.18,52.18
NZDJPY,20081125,062700,52.19,52.19,52.19,52.19
NZDJPY,20081125,062800,52.19,52.19,52.18,52.18
NZDJPY,20081125,062900,52.19,52.23,52.19,52.23
NZDJPY,20081125,063000,52.24,52.24,52.23,52.23
NZDJPY,20081125,063100,52.23,52.23,52.23,52.23
NZDJPY,20081125,063200,52.24,52.25,52.24,52.25
NZDJPY,20081125,063300,52.25,52.26,52.25,52.26
NZDJPY,20081125,063400,52.25,52.25,52.21,52.22
NZDJPY,20081125,063500,52.23,52.24,52.21,52.22
NZDJPY,20081125,063600,52.21,52.24,52.20,52.24
NZDJPY,20081125,063700,52.25,52.26,52.24,52.24
NZDJPY,20081125,063800,52.23,52.24,52.23,52.24
NZDJPY,20081125,063900,52.23,52.23,52.22,52.22
NZDJPY,20081125,064000,52.23,52.23,52.19,52.19
NZDJPY,20081125,064100,52.19,52.19,52.19,52.19
NZDJPY,20081125,064200,52.18,52.19,52.13,52.13
NZDJPY,20081125,064300,52.12,52.14,52.11,52.11
NZDJPY,20081125,064400,52.12,52.15,52.12,52.15
NZDJPY,20081125,064500,52.16,52.24,52.16,52.24
NZDJPY,20081125,064600,52.25,52.30,52.24,52.30
NZDJPY,20081125,064700,52.31,52.31,52.27,52.27
NZDJPY,20081125,064800,52.26,52.27,52.23,52.23
NZDJPY,20081125,064900,52.22,52.22,52.21,52.21
NZDJPY,20081125,065000,52.22,52.23,52.22,52.22
NZDJPY,20081125,065100,52.21,52.22,52.21,52.21
NZDJPY,20081125,065200,52.22,52.22,52.17,52.19
NZDJPY,20081125,065300,52.18,52.19,52.17,52.19
NZDJPY,20081125,065400,52.19,52.20,52.19,52.20
NZDJPY,20081125,065500,52.21,52.21,52.19,52.21
NZDJPY,20081125,065600,52.19,52.19,52.18,52.18
NZDJPY,20081125,065700,52.19,52.19,52.18,52.19
NZDJPY,20081125,065800,52.18,52.19,52.18,52.19
NZDJPY,20081125,065900,52.20,52.20,52.19,52.19
NZDJPY,20081125,070000,52.20,52.21,52.20,52.21
NZDJPY,20081125,070100,52.20,52.23,52.20,52.22
NZDJPY,20081125,070200,52.23,52.26,52.23,52.25
NZDJPY,20081125,070300,52.26,52.29,52.26,52.28
NZDJPY,20081125,070400,52.29,52.32,52.29,52.30
NZDJPY,20081125,070500,52.28,52.30,52.28,52.30
NZDJPY,20081125,070600,52.29,52.34,52.29,52.34
NZDJPY,20081125,070700,52.33,52.34,52.31,52.31
NZDJPY,20081125,070800,52.32,52.33,52.30,52.33
NZDJPY,20081125,070900,52.32,52.33,52.32,52.33
NZDJPY,20081125,071000,52.33,52.33,52.30,52.31
NZDJPY,20081125,071100,52.31,52.31,52.30,52.30
NZDJPY,20081125,071200,52.29,52.30,52.29,52.29
NZDJPY,20081125,071300,52.29,52.31,52.29,52.31
NZDJPY,20081125,071400,52.33,52.34,52.33,52.33
NZDJPY,20081125,071500,52.35,52.38,52.35,52.38
NZDJPY,20081125,071600,52.37,52.37,52.34,52.35
NZDJPY,20081125,071700,52.36,52.36,52.33,52.33
NZDJPY,20081125,071800,52.32,52.33,52.32,52.32
NZDJPY,20081125,071900,52.31,52.32,52.31,52.32
NZDJPY,20081125,072000,52.33,52.34,52.31,52.31
NZDJPY,20081125,072100,52.32,52.34,52.32,52.34
NZDJPY,20081125,072200,52.33,52.34,52.33,52.34
NZDJPY,20081125,072300,52.33,52.35,52.33,52.35
NZDJPY,20081125,072400,52.34,52.34,52.31,52.31
NZDJPY,20081125,072500,52.30,52.31,52.29,52.29
NZDJPY,20081125,072600,52.30,52.30,52.24,52.24
NZDJPY,20081125,072700,52.23,52.23,52.18,52.19
NZDJPY,20081125,072800,52.18,52.18,52.16,52.16
NZDJPY,20081125,072900,52.15,52.15,52.14,52.15
NZDJPY,20081125,073000,52.16,52.17,52.16,52.17
NZDJPY,20081125,073100,52.16,52.22,52.16,52.20
NZDJPY,20081125,073200,52.19,52.24,52.19,52.19
NZDJPY,20081125,073300,52.18,52.18,52.15,52.15
NZDJPY,20081125,073400,52.16,52.16,52.16,52.16
NZDJPY,20081125,073500,52.15,52.16,52.15,52.16
NZDJPY,20081125,073600,52.17,52.17,52.16,52.17
NZDJPY,20081125,073700,52.16,52.22,52.16,52.22
NZDJPY,20081125,073800,52.21,52.23,52.20,52.23
NZDJPY,20081125,073900,52.24,52.24,52.20,52.20
NZDJPY,20081125,074000,52.19,52.20,52.19,52.19
NZDJPY,20081125,074100,52.19,52.21,52.19,52.21
NZDJPY,20081125,074200,52.22,52.23,52.22,52.22
NZDJPY,20081125,074300,52.20,52.20,52.18,52.18
NZDJPY,20081125,074400,52.17,52.18,52.17,52.17
NZDJPY,20081125,074500,52.19,52.32,52.19,52.32
NZDJPY,20081125,074600,52.31,52.31,52.24,52.25
NZDJPY,20081125,074700,52.26,52.27,52.26,52.27
NZDJPY,20081125,074800,52.28,52.28,52.28,52.28
NZDJPY,20081125,074900,52.27,52.28,52.27,52.28
NZDJPY,20081125,075000,52.27,52.27,52.24,52.24
NZDJPY,20081125,075100,52.23,52.23,52.18,52.18
NZDJPY,20081125,075200,52.19,52.19,52.16,52.16
NZDJPY,20081125,075300,52.15,52.15,52.12,52.13
NZDJPY,20081125,075400,52.12,52.12,52.10,52.11
NZDJPY,20081125,075500,52.10,52.10,52.08,52.08
NZDJPY,20081125,075600,52.08,52.08,52.06,52.06
NZDJPY,20081125,075700,52.08,52.10,52.04,52.04
NZDJPY,20081125,075800,52.03,52.03,51.99,51.99
NZDJPY,20081125,075900,52.01,52.02,52.01,52.01
NZDJPY,20081125,080000,52.00,52.00,51.95,51.95
NZDJPY,20081125,080100,51.94,51.94,51.92,51.92
NZDJPY,20081125,080200,51.91,51.91,51.89,51.90
NZDJPY,20081125,080300,51.91,51.91,51.90,51.90
NZDJPY,20081125,080400,51.91,51.91,51.88,51.88
NZDJPY,20081125,080500,51.89,51.90,51.88,51.88
NZDJPY,20081125,080600,51.87,51.88,51.87,51.87
NZDJPY,20081125,080700,51.86,51.88,51.86,51.88
NZDJPY,20081125,080800,51.89,51.89,51.85,51.85
NZDJPY,20081125,080900,51.86,51.89,51.86,51.86
NZDJPY,20081125,081000,51.85,51.85,51.84,51.84
NZDJPY,20081125,081100,51.84,51.84,51.83,51.84
NZDJPY,20081125,081200,51.85,51.87,51.85,51.87
NZDJPY,20081125,081300,51.88,51.88,51.87,51.88
NZDJPY,20081125,081400,51.89,51.94,51.89,51.94
NZDJPY,20081125,081500,51.95,51.96,51.93,51.94
NZDJPY,20081125,081600,51.93,51.94,51.93,51.94
NZDJPY,20081125,081700,51.93,51.93,51.92,51.93
NZDJPY,20081125,081800,51.92,51.93,51.92,51.92
NZDJPY,20081125,081900,51.91,51.93,51.91,51.92
NZDJPY,20081125,082000,51.91,51.92,51.91,51.92
NZDJPY,20081125,082100,51.93,51.99,51.93,51.99
NZDJPY,20081125,082200,52.00,52.02,52.00,52.02
NZDJPY,20081125,082300,52.01,52.01,51.97,51.99
NZDJPY,20081125,082400,51.98,51.99,51.95,51.95
NZDJPY,20081125,082500,51.94,51.94,51.92,51.92
NZDJPY,20081125,082600,51.93,51.93,51.92,51.93
NZDJPY,20081125,082700,51.92,51.92,51.88,51.88
NZDJPY,20081125,082800,51.87,51.88,51.87,51.88
NZDJPY,20081125,082900,51.89,51.91,51.89,51.91
NZDJPY,20081125,083000,51.90,51.93,51.90,51.93
NZDJPY,20081125,083100,51.92,51.93,51.92,51.93
NZDJPY,20081125,083200,51.92,51.92,51.91,51.91
NZDJPY,20081125,083300,51.90,51.91,51.90,51.90
NZDJPY,20081125,083400,51.90,51.91,51.90,51.91
NZDJPY,20081125,083500,51.91,51.91,51.90,51.91
NZDJPY,20081125,083600,51.92,52.04,51.92,52.04
NZDJPY,20081125,083700,52.03,52.09,52.02,52.09
NZDJPY,20081125,083800,52.10,52.19,52.10,52.18
NZDJPY,20081125,083900,52.17,52.23,52.16,52.16
NZDJPY,20081125,084000,52.15,52.16,52.09,52.10
NZDJPY,20081125,084100,52.09,52.10,52.08,52.09
NZDJPY,20081125,084200,52.10,52.11,52.10,52.10
NZDJPY,20081125,084300,52.11,52.11,52.08,52.08
NZDJPY,20081125,084400,52.05,52.05,51.99,52.00
NZDJPY,20081125,084500,51.99,52.12,51.99,52.12
NZDJPY,20081125,084600,52.10,52.11,52.06,52.06
NZDJPY,20081125,084700,52.05,52.11,52.05,52.11
NZDJPY,20081125,084800,52.12,52.22,52.11,52.19
NZDJPY,20081125,084900,52.18,52.18,52.15,52.15
NZDJPY,20081125,085000,52.14,52.14,52.12,52.13
NZDJPY,20081125,085100,52.12,52.13,52.12,52.13
NZDJPY,20081125,085200,52.14,52.23,52.14,52.23
NZDJPY,20081125,085300,52.22,52.22,52.22,52.22
NZDJPY,20081125,085400,52.21,52.21,52.18,52.18
NZDJPY,20081125,085500,52.17,52.22,52.17,52.20
NZDJPY,20081125,085600,52.19,52.19,52.19,52.19
NZDJPY,20081125,085700,52.18,52.18,52.17,52.17
NZDJPY,20081125,085800,52.17,52.17,52.10,52.10
NZDJPY,20081125,085900,52.11,52.12,52.09,52.09
NZDJPY,20081125,090000,52.10,52.10,52.08,52.09
NZDJPY,20081125,090100,52.10,52.10,52.01,52.01
NZDJPY,20081125,090200,52.02,52.03,52.02,52.02
NZDJPY,20081125,090300,52.01,52.01,52.00,52.01
NZDJPY,20081125,090400,52.00,52.06,51.99,52.06
NZDJPY,20081125,090500,52.08,52.09,52.06,52.06
NZDJPY,20081125,090600,52.05,52.06,52.05,52.06
NZDJPY,20081125,090700,52.07,52.09,52.07,52.08
NZDJPY,20081125,090800,52.07,52.07,52.06,52.06
NZDJPY,20081125,090900,52.05,52.06,52.04,52.04
NZDJPY,20081125,091000,52.05,52.05,51.97,51.97
NZDJPY,20081125,091100,51.98,51.99,51.96,51.98
NZDJPY,20081125,091200,51.97,51.97,51.95,51.97
NZDJPY,20081125,091300,51.96,51.97,51.95,51.95
NZDJPY,20081125,091400,51.96,51.98,51.91,51.91
NZDJPY,20081125,091500,51.90,51.93,51.89,51.93
NZDJPY,20081125,091600,51.94,51.95,51.94,51.94
NZDJPY,20081125,091700,51.95,51.95,51.94,51.94
NZDJPY,20081125,091800,51.93,51.95,51.93,51.94
NZDJPY,20081125,091900,51.94,51.94,51.94,51.94
NZDJPY,20081125,092000,51.93,51.95,51.91,51.95
NZDJPY,20081125,092100,51.96,51.96,51.95,51.96
NZDJPY,20081125,092200,51.95,51.99,51.95,51.98
NZDJPY,20081125,092300,51.99,52.06,51.99,52.06
NZDJPY,20081125,092400,52.07,52.08,52.04,52.08
NZDJPY,20081125,092500,52.07,52.07,52.05,52.06
NZDJPY,20081125,092600,52.05,52.06,52.02,52.02
NZDJPY,20081125,092700,52.01,52.02,51.95,51.95
NZDJPY,20081125,092800,51.96,51.96,51.94,51.94
NZDJPY,20081125,092900,51.95,51.95,51.95,51.95
NZDJPY,20081125,093000,51.94,51.95,51.93,51.95
NZDJPY,20081125,093100,51.96,52.00,51.96,51.98
NZDJPY,20081125,093200,51.97,52.00,51.97,52.00
NZDJPY,20081125,093300,51.99,52.02,51.98,52.02
NZDJPY,20081125,093400,52.05,52.05,52.02,52.03
NZDJPY,20081125,093500,52.04,52.05,52.03,52.03
NZDJPY,20081125,093600,52.02,52.05,52.02,52.05
NZDJPY,20081125,093700,52.04,52.04,52.04,52.04
NZDJPY,20081125,093800,52.04,52.05,52.04,52.05
NZDJPY,20081125,093900,52.06,52.06,52.02,52.02
NZDJPY,20081125,094000,52.03,52.03,51.99,52.01
NZDJPY,20081125,094100,52.00,52.00,51.95,51.96
NZDJPY,20081125,094200,51.95,51.96,51.95,51.96
NZDJPY,20081125,094300,51.97,51.97,51.96,51.96
NZDJPY,20081125,094400,51.96,51.96,51.95,51.95
NZDJPY,20081125,094500,51.94,51.94,51.90,51.90
NZDJPY,20081125,094600,51.91,51.91,51.89,51.90
NZDJPY,20081125,094700,51.90,51.90,51.90,51.90
NZDJPY,20081125,094800,51.90,51.90,51.85,51.85
NZDJPY,20081125,094900,51.84,51.84,51.80,51.81
NZDJPY,20081125,095000,51.79,51.79,51.77,51.77
NZDJPY,20081125,095100,51.78,51.79,51.77,51.79
NZDJPY,20081125,095200,51.80,51.81,51.79,51.80
NZDJPY,20081125,095300,51.79,51.79,51.77,51.77
NZDJPY,20081125,095400,51.77,51.77,51.76,51.76
NZDJPY,20081125,095500,51.75,51.75,51.73,51.73
NZDJPY,20081125,095600,51.74,51.77,51.74,51.76
NZDJPY,20081125,095700,51.77,51.78,51.77,51.78
NZDJPY,20081125,095800,51.77,51.77,51.70,51.71
NZDJPY,20081125,095900,51.70,51.70,51.57,51.58
NZDJPY,20081125,100000,51.57,51.62,51.57,51.62
NZDJPY,20081125,100100,51.61,51.61,51.56,51.57
NZDJPY,20081125,100200,51.56,51.58,51.55,51.58
NZDJPY,20081125,100300,51.59,51.60,51.59,51.60
NZDJPY,20081125,100400,51.61,51.63,51.61,51.61
NZDJPY,20081125,100500,51.60,51.61,51.59,51.60
NZDJPY,20081125,100600,51.61,51.63,51.61,51.61
NZDJPY,20081125,100700,51.60,51.62,51.60,51.61
NZDJPY,20081125,100800,51.61,51.62,51.61,51.62
NZDJPY,20081125,100900,51.63,51.67,51.63,51.66
NZDJPY,20081125,101000,51.65,51.72,51.65,51.72
NZDJPY,20081125,101100,51.73,51.75,51.70,51.70
NZDJPY,20081125,101200,51.71,51.71,51.64,51.66
NZDJPY,20081125,101300,51.67,51.69,51.67,51.69
NZDJPY,20081125,101400,51.70,51.70,51.65,51.65
NZDJPY,20081125,101500,51.66,51.67,51.64,51.64
NZDJPY,20081125,101600,51.63,51.63,51.60,51.60
NZDJPY,20081125,101700,51.59,51.59,51.49,51.49
NZDJPY,20081125,101800,51.48,51.48,51.46,51.46
NZDJPY,20081125,101900,51.45,51.46,51.33,51.34
NZDJPY,20081125,102000,51.35,51.35,51.32,51.32
NZDJPY,20081125,102100,51.31,51.31,51.18,51.20
NZDJPY,20081125,102200,51.21,51.21,51.20,51.20
NZDJPY,20081125,102300,51.19,51.22,51.19,51.22
NZDJPY,20081125,102400,51.21,51.23,51.21,51.23
NZDJPY,20081125,102500,51.24,51.25,51.23,51.23
NZDJPY,20081125,102600,51.22,51.24,51.22,51.23
NZDJPY,20081125,102700,51.24,51.25,51.24,51.25
NZDJPY,20081125,102800,51.24,51.24,51.23,51.24
NZDJPY,20081125,102900,51.23,51.23,51.22,51.22
NZDJPY,20081125,103000,51.23,51.24,51.22,51.24
NZDJPY,20081125,103100,51.25,51.31,51.25,51.31
NZDJPY,20081125,103200,51.32,51.34,51.32,51.33
NZDJPY,20081125,103300,51.32,51.32,51.30,51.30
NZDJPY,20081125,103400,51.31,51.31,51.27,51.28
NZDJPY,20081125,103500,51.29,51.31,51.28,51.31
NZDJPY,20081125,103600,51.32,51.33,51.32,51.33
NZDJPY,20081125,103700,51.34,51.36,51.34,51.36
NZDJPY,20081125,103800,51.35,51.35,51.35,51.35
NZDJPY,20081125,103900,51.36,51.37,51.36,51.37
NZDJPY,20081125,104000,51.38,51.38,51.36,51.37
NZDJPY,20081125,104100,51.36,51.36,51.34,51.34
NZDJPY,20081125,104200,51.35,51.46,51.35,51.46
NZDJPY,20081125,104300,51.49,51.49,51.49,51.49
NZDJPY,20081125,104400,51.49,51.49,51.45,51.46
NZDJPY,20081125,104500,51.45,51.46,51.45,51.45
NZDJPY,20081125,104600,51.46,51.49,51.46,51.49
NZDJPY,20081125,104700,51.50,51.51,51.48,51.49
NZDJPY,20081125,104800,51.50,51.51,51.49,51.51
NZDJPY,20081125,104900,51.50,51.51,51.50,51.51
NZDJPY,20081125,105000,51.52,51.52,51.51,51.52
NZDJPY,20081125,105100,51.51,51.52,51.51,51.52
NZDJPY,20081125,105200,51.51,51.51,51.50,51.50
NZDJPY,20081125,105300,51.50,51.51,51.50,51.51
NZDJPY,20081125,105400,51.50,51.50,51.50,51.50
NZDJPY,20081125,105500,51.49,51.49,51.43,51.44
NZDJPY,20081125,105600,51.45,51.45,51.42,51.42
NZDJPY,20081125,105700,51.41,51.42,51.40,51.41
NZDJPY,20081125,105800,51.40,51.40,51.39,51.39
NZDJPY,20081125,105900,51.38,51.44,51.38,51.44
NZDJPY,20081125,110000,51.45,51.51,51.45,51.51
NZDJPY,20081125,110100,51.52,51.57,51.52,51.57
NZDJPY,20081125,110200,51.56,51.57,51.56,51.57
NZDJPY,20081125,110300,51.56,51.56,51.55,51.55
NZDJPY,20081125,110400,51.54,51.54,51.52,51.53
NZDJPY,20081125,110500,51.54,51.54,51.53,51.53
NZDJPY,20081125,110600,51.52,51.56,51.52,51.56
NZDJPY,20081125,110700,51.55,51.55,51.50,51.50
NZDJPY,20081125,110800,51.49,51.49,51.43,51.43
NZDJPY,20081125,110900,51.44,51.44,51.38,51.38
NZDJPY,20081125,111000,51.39,51.40,51.37,51.40
NZDJPY,20081125,111100,51.41,51.41,51.40,51.41
NZDJPY,20081125,111200,51.42,51.42,51.36,51.36
NZDJPY,20081125,111300,51.35,51.36,51.34,51.35
NZDJPY,20081125,111400,51.36,51.37,51.33,51.33
NZDJPY,20081125,111500,51.32,51.32,51.20,51.20
NZDJPY,20081125,111600,51.21,51.24,51.21,51.22
NZDJPY,20081125,111700,51.23,51.26,51.23,51.23
NZDJPY,20081125,111800,51.24,51.28,51.24,51.26
NZDJPY,20081125,111900,51.27,51.34,51.27,51.34
NZDJPY,20081125,112000,51.35,51.44,51.35,51.44
NZDJPY,20081125,112100,51.43,51.44,51.41,51.42
NZDJPY,20081125,112200,51.44,51.49,51.44,51.48
NZDJPY,20081125,112300,51.49,51.49,51.37,51.37
NZDJPY,20081125,112400,51.38,51.42,51.37,51.42
NZDJPY,20081125,112500,51.43,51.43,51.42,51.43
NZDJPY,20081125,112600,51.44,51.47,51.44,51.46
NZDJPY,20081125,112700,51.45,51.45,51.42,51.42
NZDJPY,20081125,112800,51.41,51.42,51.41,51.42
NZDJPY,20081125,112900,51.41,51.41,51.35,51.35
NZDJPY,20081125,113000,51.34,51.39,51.34,51.39
NZDJPY,20081125,113100,51.40,51.56,51.40,51.56
NZDJPY,20081125,113200,51.57,51.57,51.49,51.49
NZDJPY,20081125,113300,51.50,51.52,51.50,51.51
NZDJPY,20081125,113400,51.50,51.50,51.47,51.47
NZDJPY,20081125,113500,51.46,51.46,51.45,51.45
NZDJPY,20081125,113600,51.44,51.47,51.44,51.47
NZDJPY,20081125,113700,51.48,51.49,51.46,51.46
NZDJPY,20081125,113800,51.45,51.45,51.44,51.44
NZDJPY,20081125,113900,51.44,51.45,51.44,51.45
NZDJPY,20081125,114000,51.46,51.46,51.45,51.45
NZDJPY,20081125,114100,51.46,51.46,51.45,51.45
NZDJPY,20081125,114200,51.46,51.51,51.46,51.51
NZDJPY,20081125,114300,51.52,51.55,51.52,51.54
NZDJPY,20081125,114400,51.53,51.56,51.53,51.56
NZDJPY,20081125,114500,51.57,51.58,51.57,51.57
NZDJPY,20081125,114600,51.56,51.56,51.52,51.52
NZDJPY,20081125,114700,51.53,51.55,51.53,51.53
NZDJPY,20081125,114800,51.52,51.52,51.52,51.52
NZDJPY,20081125,114900,51.51,51.51,51.51,51.51
NZDJPY,20081125,115000,51.51,51.52,51.50,51.50
NZDJPY,20081125,115100,51.51,51.52,51.51,51.52
NZDJPY,20081125,115200,51.51,51.51,51.51,51.51
NZDJPY,20081125,115300,51.51,51.53,51.51,51.52
NZDJPY,20081125,115400,51.51,51.51,51.50,51.51
NZDJPY,20081125,115500,51.50,51.52,51.50,51.52
NZDJPY,20081125,115600,51.51,51.51,51.49,51.50
NZDJPY,20081125,115700,51.49,51.50,51.48,51.48
NZDJPY,20081125,115800,51.47,51.47,51.46,51.47
NZDJPY,20081125,115900,51.48,51.51,51.48,51.48
NZDJPY,20081125,120000,51.47,51.47,51.45,51.46
NZDJPY,20081125,120100,51.47,51.53,51.47,51.53
NZDJPY,20081125,120200,51.55,51.55,51.53,51.53
NZDJPY,20081125,120300,51.54,51.54,51.52,51.52
NZDJPY,20081125,120400,51.53,51.53,51.46,51.46
NZDJPY,20081125,120500,51.45,51.47,51.43,51.44
NZDJPY,20081125,120600,51.43,51.44,51.42,51.44
NZDJPY,20081125,120700,51.44,51.44,51.42,51.42
NZDJPY,20081125,120800,51.41,51.44,51.41,51.41
NZDJPY,20081125,120900,51.40,51.40,51.33,51.34
NZDJPY,20081125,121000,51.35,51.42,51.35,51.40
NZDJPY,20081125,121100,51.39,51.42,51.39,51.42
NZDJPY,20081125,121200,51.43,51.48,51.43,51.48
NZDJPY,20081125,121300,51.49,51.49,51.47,51.47
NZDJPY,20081125,121400,51.48,51.49,51.48,51.49
NZDJPY,20081125,121500,51.51,51.54,51.51,51.51
NZDJPY,20081125,121600,51.52,51.52,51.50,51.51
NZDJPY,20081125,121700,51.52,51.53,51.51,51.53
NZDJPY,20081125,121800,51.54,51.55,51.54,51.55
NZDJPY,20081125,121900,51.54,51.55,51.53,51.53
NZDJPY,20081125,122000,51.54,51.54,51.52,51.52
NZDJPY,20081125,122100,51.53,51.53,51.51,51.51
NZDJPY,20081125,122200,51.52,51.54,51.52,51.53
NZDJPY,20081125,122300,51.53,51.53,51.52,51.52
NZDJPY,20081125,122400,51.53,51.55,51.52,51.55
NZDJPY,20081125,122500,51.54,51.54,51.54,51.54
NZDJPY,20081125,122600,51.53,51.53,51.52,51.52
NZDJPY,20081125,122700,51.52,51.53,51.52,51.53
NZDJPY,20081125,122800,51.54,51.58,51.54,51.57
NZDJPY,20081125,122900,51.58,51.58,51.56,51.58
NZDJPY,20081125,123000,51.57,51.62,51.57,51.61
NZDJPY,20081125,123100,51.60,51.67,51.60,51.66
NZDJPY,20081125,123200,51.65,51.66,51.65,51.66
NZDJPY,20081125,123300,51.66,51.68,51.66,51.67
NZDJPY,20081125,123400,51.68,51.75,51.68,51.73
NZDJPY,20081125,123500,51.72,51.73,51.71,51.72
NZDJPY,20081125,123600,51.73,51.73,51.73,51.73
NZDJPY,20081125,123700,51.73,51.75,51.72,51.75
NZDJPY,20081125,123800,51.74,51.74,51.72,51.72
NZDJPY,20081125,123900,51.69,51.69,51.67,51.69
NZDJPY,20081125,124000,51.70,51.72,51.67,51.69
NZDJPY,20081125,124100,51.68,51.70,51.68,51.70
NZDJPY,20081125,124200,51.72,51.81,51.72,51.81
NZDJPY,20081125,124300,51.82,51.93,51.82,51.93
NZDJPY,20081125,124400,51.94,51.99,51.94,51.97
NZDJPY,20081125,124500,51.98,51.99,51.95,51.97
NZDJPY,20081125,124600,51.98,52.01,51.97,51.98
NZDJPY,20081125,124700,51.97,51.98,51.96,51.96
NZDJPY,20081125,124800,51.97,51.98,51.95,51.98
NZDJPY,20081125,124900,51.99,52.02,51.98,52.02
NZDJPY,20081125,125000,52.03,52.03,51.99,51.99
NZDJPY,20081125,125100,52.00,52.04,52.00,52.04
NZDJPY,20081125,125200,52.02,52.03,52.01,52.01
NZDJPY,20081125,125300,52.02,52.02,51.99,52.00
NZDJPY,20081125,125400,51.99,51.99,51.98,51.99
NZDJPY,20081125,125500,51.98,52.02,51.97,52.02
NZDJPY,20081125,125600,52.01,52.12,52.01,52.12
NZDJPY,20081125,125700,52.11,52.17,52.10,52.15
NZDJPY,20081125,125800,52.14,52.14,52.05,52.05
NZDJPY,20081125,125900,52.06,52.08,52.06,52.08
NZDJPY,20081125,130000,52.07,52.10,52.07,52.10
NZDJPY,20081125,130100,52.11,52.14,52.11,52.13
NZDJPY,20081125,130200,52.15,52.23,52.15,52.23
NZDJPY,20081125,130300,52.24,52.24,52.20,52.22
NZDJPY,20081125,130400,52.18,52.21,52.18,52.20
NZDJPY,20081125,130500,52.19,52.19,52.15,52.16
NZDJPY,20081125,130600,52.15,52.15,52.11,52.12
NZDJPY,20081125,130700,52.11,52.11,52.09,52.09
NZDJPY,20081125,130800,52.08,52.08,52.05,52.05
NZDJPY,20081125,130900,52.04,52.04,52.01,52.01
NZDJPY,20081125,131000,52.00,52.00,51.99,52.00
NZDJPY,20081125,131100,51.99,52.01,51.99,52.01
NZDJPY,20081125,131200,52.00,52.00,51.98,51.99
NZDJPY,20081125,131300,52.00,52.01,52.00,52.01
NZDJPY,20081125,131400,52.00,52.00,51.99,51.99
NZDJPY,20081125,131500,51.98,52.00,51.98,51.99
NZDJPY,20081125,131600,52.00,52.00,51.99,51.99
NZDJPY,20081125,131700,52.00,52.00,51.98,51.98
NZDJPY,20081125,131800,51.99,52.01,51.99,52.01
NZDJPY,20081125,131900,52.00,52.00,51.99,51.99
NZDJPY,20081125,132000,51.98,51.98,51.97,51.97
NZDJPY,20081125,132100,51.96,51.97,51.96,51.97
NZDJPY,20081125,132200,51.96,51.97,51.96,51.97
NZDJPY,20081125,132300,51.96,51.96,51.94,51.94
NZDJPY,20081125,132400,51.95,51.96,51.94,51.95
NZDJPY,20081125,132500,51.96,51.97,51.95,51.96
NZDJPY,20081125,132600,51.94,51.95,51.93,51.94
NZDJPY,20081125,132700,51.93,51.95,51.93,51.95
NZDJPY,20081125,132800,51.96,51.97,51.93,51.93
NZDJPY,20081125,132900,51.94,51.95,51.94,51.95
NZDJPY,20081125,133000,51.94,51.94,51.88,51.89
NZDJPY,20081125,133100,51.90,51.90,51.87,51.87
NZDJPY,20081125,133200,51.86,51.90,51.86,51.89
NZDJPY,20081125,133300,51.88,51.91,51.88,51.91
NZDJPY,20081125,133400,51.92,51.94,51.92,51.94
NZDJPY,20081125,133500,51.95,51.95,51.94,51.94
NZDJPY,20081125,133600,51.93,51.93,51.92,51.92
NZDJPY,20081125,133700,51.93,51.94,51.91,51.91
NZDJPY,20081125,133800,51.92,51.92,51.92,51.92
NZDJPY,20081125,133900,51.91,51.92,51.90,51.90
NZDJPY,20081125,134000,51.91,51.95,51.91,51.95
NZDJPY,20081125,134100,51.96,51.98,51.96,51.98
NZDJPY,20081125,134200,51.99,52.02,51.99,52.02
NZDJPY,20081125,134300,52.03,52.05,52.00,52.00
NZDJPY,20081125,134400,51.99,51.99,51.94,51.94
NZDJPY,20081125,134500,51.93,51.94,51.88,51.88
NZDJPY,20081125,134600,51.89,51.94,51.88,51.88
NZDJPY,20081125,134700,51.87,51.87,51.68,51.68
NZDJPY,20081125,134800,51.67,51.67,51.58,51.59
NZDJPY,20081125,134900,51.60,51.60,51.56,51.58
NZDJPY,20081125,135000,51.59,51.60,51.56,51.60
NZDJPY,20081125,135100,51.61,51.63,51.61,51.61
NZDJPY,20081125,135200,51.60,51.60,51.59,51.59
NZDJPY,20081125,135300,51.60,51.62,51.58,51.60
NZDJPY,20081125,135400,51.61,51.61,51.61,51.61
NZDJPY,20081125,135500,51.62,51.73,51.62,51.73
NZDJPY,20081125,135600,51.74,51.76,51.73,51.74
NZDJPY,20081125,135700,51.73,51.75,51.72,51.75
NZDJPY,20081125,135800,51.74,51.75,51.71,51.72
NZDJPY,20081125,135900,51.71,51.73,51.71,51.71
NZDJPY,20081125,140000,51.73,51.73,51.72,51.72
NZDJPY,20081125,140100,51.73,51.74,51.71,51.74
NZDJPY,20081125,140200,51.73,51.73,51.72,51.72
NZDJPY,20081125,140300,51.71,51.74,51.71,51.74
NZDJPY,20081125,140400,51.73,51.73,51.70,51.70
NZDJPY,20081125,140500,51.69,51.69,51.63,51.65
NZDJPY,20081125,140600,51.66,51.66,51.55,51.55
NZDJPY,20081125,140700,51.54,51.54,51.52,51.54
NZDJPY,20081125,140800,51.55,51.58,51.54,51.58
NZDJPY,20081125,140900,51.59,51.59,51.51,51.55
NZDJPY,20081125,141000,51.56,51.59,51.56,51.56
NZDJPY,20081125,141100,51.55,51.59,51.54,51.59
NZDJPY,20081125,141200,51.58,51.60,51.56,51.59
NZDJPY,20081125,141300,51.58,51.63,51.58,51.63
NZDJPY,20081125,141400,51.64,51.64,51.63,51.63
NZDJPY,20081125,141500,51.65,51.67,51.65,51.67
NZDJPY,20081125,141600,51.68,52.10,51.68,52.10
NZDJPY,20081125,141700,52.14,52.18,52.14,52.17
NZDJPY,20081125,141800,52.18,52.20,52.13,52.13
NZDJPY,20081125,141900,52.16,52.16,52.10,52.11
NZDJPY,20081125,142000,52.12,52.22,52.12,52.22
NZDJPY,20081125,142100,52.24,52.35,52.24,52.35
NZDJPY,20081125,142200,52.34,52.39,52.34,52.35
NZDJPY,20081125,142300,52.34,52.35,52.31,52.32
NZDJPY,20081125,142400,52.31,52.32,52.25,52.25
NZDJPY,20081125,142500,52.24,52.28,52.23,52.27
NZDJPY,20081125,142600,52.28,52.30,52.28,52.28
NZDJPY,20081125,142700,52.27,52.28,52.26,52.26
NZDJPY,20081125,142800,52.25,52.27,52.24,52.27
NZDJPY,20081125,142900,52.28,52.29,52.28,52.28
NZDJPY,20081125,143000,52.29,52.31,52.29,52.30
NZDJPY,20081125,143100,52.31,52.37,52.31,52.37
NZDJPY,20081125,143200,52.36,52.41,52.35,52.40
NZDJPY,20081125,143300,52.39,52.46,52.37,52.46
NZDJPY,20081125,143400,52.47,52.52,52.46,52.51
NZDJPY,20081125,143500,52.50,52.58,52.50,52.57
NZDJPY,20081125,143600,52.56,52.60,52.55,52.59
NZDJPY,20081125,143700,52.60,52.62,52.59,52.61
NZDJPY,20081125,143800,52.62,52.72,52.59,52.59
NZDJPY,20081125,143900,52.58,52.58,52.55,52.56
NZDJPY,20081125,144000,52.57,52.63,52.57,52.62
NZDJPY,20081125,144100,52.61,52.61,52.52,52.53
NZDJPY,20081125,144200,52.52,52.57,52.52,52.53
NZDJPY,20081125,144300,52.51,52.59,52.51,52.55
NZDJPY,20081125,144400,52.56,52.66,52.56,52.66
NZDJPY,20081125,144500,52.67,52.73,52.67,52.73
NZDJPY,20081125,144600,52.72,52.81,52.70,52.81
NZDJPY,20081125,144700,52.78,52.82,52.77,52.78
NZDJPY,20081125,144800,52.77,52.78,52.75,52.75
NZDJPY,20081125,144900,52.74,52.76,52.73,52.75
NZDJPY,20081125,145000,52.74,52.75,52.74,52.74
NZDJPY,20081125,145100,52.72,52.72,52.66,52.67
NZDJPY,20081125,145200,52.69,52.70,52.64,52.67
NZDJPY,20081125,145300,52.66,52.71,52.66,52.69
NZDJPY,20081125,145400,52.70,52.70,52.66,52.67
NZDJPY,20081125,145500,52.68,52.69,52.66,52.68
NZDJPY,20081125,145600,52.67,52.76,52.67,52.76
NZDJPY,20081125,145700,52.79,52.84,52.76,52.76
NZDJPY,20081125,145800,52.75,52.81,52.75,52.77
NZDJPY,20081125,145900,52.76,52.77,52.72,52.74
NZDJPY,20081125,150000,52.73,52.74,52.69,52.69
NZDJPY,20081125,150100,52.68,52.70,52.66,52.67
NZDJPY,20081125,150200,52.69,52.71,52.67,52.71
NZDJPY,20081125,150300,52.70,52.75,52.70,52.71
NZDJPY,20081125,150400,52.72,52.78,52.69,52.78
NZDJPY,20081125,150500,52.79,52.80,52.75,52.75
NZDJPY,20081125,150600,52.74,52.78,52.73,52.78
NZDJPY,20081125,150700,52.77,52.80,52.77,52.78
NZDJPY,20081125,150800,52.77,52.83,52.74,52.82
NZDJPY,20081125,150900,52.81,52.90,52.81,52.88
NZDJPY,20081125,151000,52.87,52.94,52.86,52.94
NZDJPY,20081125,151100,52.95,53.12,52.95,53.12
NZDJPY,20081125,151200,53.11,53.11,53.05,53.09
NZDJPY,20081125,151300,53.11,53.24,53.11,53.24
NZDJPY,20081125,151400,53.25,53.38,53.25,53.38
NZDJPY,20081125,151500,53.37,53.57,53.36,53.56
NZDJPY,20081125,151600,53.55,53.66,53.53,53.66
NZDJPY,20081125,151700,53.67,53.74,53.62,53.62
NZDJPY,20081125,151800,53.59,53.64,53.56,53.62
NZDJPY,20081125,151900,53.61,53.61,53.57,53.59
NZDJPY,20081125,152000,53.60,53.71,53.60,53.60
NZDJPY,20081125,152100,53.62,53.62,53.53,53.54
NZDJPY,20081125,152200,53.52,53.53,53.41,53.42
NZDJPY,20081125,152300,53.43,53.43,53.38,53.38
NZDJPY,20081125,152400,53.39,53.41,53.39,53.40
NZDJPY,20081125,152500,53.38,53.42,53.38,53.42
NZDJPY,20081125,152600,53.43,53.51,53.43,53.46
NZDJPY,20081125,152700,53.45,53.45,53.41,53.41
NZDJPY,20081125,152800,53.40,53.42,53.35,53.35
NZDJPY,20081125,152900,53.33,53.35,53.28,53.31
NZDJPY,20081125,153000,53.32,53.34,53.30,53.33
NZDJPY,20081125,153100,53.32,53.36,53.31,53.35
NZDJPY,20081125,153200,53.34,53.34,53.25,53.25
NZDJPY,20081125,153300,53.24,53.24,53.20,53.20
NZDJPY,20081125,153400,53.21,53.22,53.17,53.17
NZDJPY,20081125,153500,53.12,53.12,53.03,53.08
NZDJPY,20081125,153600,53.10,53.10,52.98,52.98
NZDJPY,20081125,153700,52.99,53.07,52.99,53.04
NZDJPY,20081125,153800,53.03,53.04,52.92,52.93
NZDJPY,20081125,153900,52.92,52.92,52.76,52.80
NZDJPY,20081125,154000,52.83,52.87,52.79,52.80
NZDJPY,20081125,154100,52.79,52.82,52.74,52.82
NZDJPY,20081125,154200,52.87,52.88,52.83,52.85
NZDJPY,20081125,154300,52.87,52.94,52.86,52.88
NZDJPY,20081125,154400,52.87,52.87,52.72,52.72
NZDJPY,20081125,154500,52.70,52.72,52.64,52.65
NZDJPY,20081125,154600,52.64,52.64,52.45,52.50
NZDJPY,20081125,154700,52.51,52.60,52.50,52.59
NZDJPY,20081125,154800,52.56,52.56,52.54,52.55
NZDJPY,20081125,154900,52.56,52.64,52.53,52.64
NZDJPY,20081125,155000,52.62,52.67,52.62,52.67
NZDJPY,20081125,155100,52.68,52.73,52.67,52.73
NZDJPY,20081125,155200,52.72,52.73,52.70,52.72
NZDJPY,20081125,155300,52.71,52.71,52.65,52.69
NZDJPY,20081125,155400,52.70,52.74,52.70,52.71
NZDJPY,20081125,155500,52.70,52.70,52.60,52.60
NZDJPY,20081125,155600,52.59,52.59,52.46,52.46
NZDJPY,20081125,155700,52.44,52.44,52.28,52.30
NZDJPY,20081125,155800,52.31,52.40,52.31,52.40
NZDJPY,20081125,155900,52.39,52.40,52.35,52.35
NZDJPY,20081125,160000,52.34,52.37,52.32,52.32
NZDJPY,20081125,160100,52.33,52.49,52.33,52.49
NZDJPY,20081125,160200,52.50,52.55,52.50,52.53
NZDJPY,20081125,160300,52.51,52.55,52.46,52.53
NZDJPY,20081125,160400,52.52,52.65,52.52,52.65
NZDJPY,20081125,160500,52.66,52.66,52.56,52.57
NZDJPY,20081125,160600,52.58,52.67,52.58,52.66
NZDJPY,20081125,160700,52.65,52.69,52.65,52.69
NZDJPY,20081125,160800,52.70,52.75,52.70,52.75
NZDJPY,20081125,160900,52.76,52.83,52.75,52.83
NZDJPY,20081125,161000,52.84,52.84,52.79,52.82
NZDJPY,20081125,161100,52.83,52.84,52.74,52.74
NZDJPY,20081125,161200,52.73,52.74,52.70,52.71
NZDJPY,20081125,161300,52.70,52.71,52.63,52.65
NZDJPY,20081125,161400,52.66,52.66,52.61,52.61
NZDJPY,20081125,161500,52.60,52.66,52.57,52.65
NZDJPY,20081125,161600,52.64,52.64,52.59,52.60
NZDJPY,20081125,161700,52.59,52.59,52.47,52.51
NZDJPY,20081125,161800,52.49,52.51,52.43,52.46
NZDJPY,20081125,161900,52.47,52.52,52.47,52.48
NZDJPY,20081125,162000,52.49,52.50,52.48,52.50
NZDJPY,20081125,162100,52.49,52.56,52.49,52.56
NZDJPY,20081125,162200,52.57,52.62,52.57,52.57
NZDJPY,20081125,162300,52.56,52.58,52.54,52.56
NZDJPY,20081125,162400,52.57,52.59,52.56,52.56
NZDJPY,20081125,162500,52.55,52.55,52.52,52.52
NZDJPY,20081125,162600,52.53,52.66,52.53,52.65
NZDJPY,20081125,162700,52.66,52.69,52.61,52.66
NZDJPY,20081125,162800,52.67,52.67,52.66,52.66
NZDJPY,20081125,162900,52.65,52.70,52.63,52.68
NZDJPY,20081125,163000,52.67,52.67,52.65,52.66
NZDJPY,20081125,163100,52.65,52.66,52.65,52.66
NZDJPY,20081125,163200,52.67,52.69,52.65,52.65
NZDJPY,20081125,163300,52.64,52.64,52.53,52.59
NZDJPY,20081125,163400,52.61,52.66,52.61,52.66
NZDJPY,20081125,163500,52.67,52.72,52.66,52.68
NZDJPY,20081125,163600,52.67,52.67,52.62,52.62
NZDJPY,20081125,163700,52.63,52.63,52.60,52.61
NZDJPY,20081125,163800,52.60,52.60,52.55,52.55
NZDJPY,20081125,163900,52.54,52.54,52.52,52.53
NZDJPY,20081125,164000,52.52,52.55,52.51,52.51
NZDJPY,20081125,164100,52.50,52.50,52.41,52.41
NZDJPY,20081125,164200,52.42,52.42,52.40,52.42
NZDJPY,20081125,164300,52.41,52.41,52.40,52.40
NZDJPY,20081125,164400,52.39,52.39,52.36,52.37
NZDJPY,20081125,164500,52.35,52.38,52.32,52.33
NZDJPY,20081125,164600,52.32,52.32,52.25,52.26
NZDJPY,20081125,164700,52.27,52.27,52.17,52.19
NZDJPY,20081125,164800,52.18,52.19,52.15,52.19
NZDJPY,20081125,164900,52.18,52.18,52.12,52.15
NZDJPY,20081125,165000,52.14,52.14,52.08,52.08
NZDJPY,20081125,165100,52.09,52.12,52.08,52.10
NZDJPY,20081125,165200,52.09,52.11,52.09,52.10
NZDJPY,20081125,165300,52.09,52.09,51.97,52.01
NZDJPY,20081125,165400,52.03,52.03,51.98,51.99
NZDJPY,20081125,165500,51.98,51.99,51.95,51.95
NZDJPY,20081125,165600,51.96,52.08,51.96,52.07
NZDJPY,20081125,165700,52.11,52.15,52.11,52.12
NZDJPY,20081125,165800,52.11,52.14,52.10,52.14
NZDJPY,20081125,165900,52.13,52.13,52.03,52.03
NZDJPY,20081125,170000,52.01,52.03,51.80,51.84
NZDJPY,20081125,170100,51.85,52.04,51.85,52.04
NZDJPY,20081125,170200,52.05,52.08,52.02,52.02
NZDJPY,20081125,170300,52.03,52.15,52.02,52.15
NZDJPY,20081125,170400,52.14,52.14,52.09,52.09
NZDJPY,20081125,170500,52.08,52.08,52.02,52.03
NZDJPY,20081125,170600,52.02,52.03,51.96,51.96
NZDJPY,20081125,170700,51.94,51.94,51.81,51.81
NZDJPY,20081125,170800,51.82,51.84,51.62,51.62
NZDJPY,20081125,170900,51.60,51.61,51.58,51.60
NZDJPY,20081125,171000,51.62,51.67,51.60,51.66
NZDJPY,20081125,171100,51.67,51.75,51.67,51.75
NZDJPY,20081125,171200,51.74,51.76,51.74,51.74
NZDJPY,20081125,171300,51.75,51.80,51.74,51.77
NZDJPY,20081125,171400,51.78,51.83,51.78,51.80
NZDJPY,20081125,171500,51.81,51.81,51.78,51.78
NZDJPY,20081125,171600,51.77,51.77,51.69,51.73
NZDJPY,20081125,171700,51.72,51.73,51.70,51.72
NZDJPY,20081125,171800,51.71,51.73,51.68,51.73
NZDJPY,20081125,171900,51.72,51.85,51.72,51.84
NZDJPY,20081125,172000,51.83,51.83,51.67,51.67
NZDJPY,20081125,172100,51.69,51.76,51.69,51.74
NZDJPY,20081125,172200,51.76,51.77,51.75,51.75
NZDJPY,20081125,172300,51.74,51.74,51.68,51.68
NZDJPY,20081125,172400,51.67,51.78,51.67,51.78
NZDJPY,20081125,172500,51.83,51.89,51.83,51.88
NZDJPY,20081125,172600,51.89,51.96,51.89,51.93
NZDJPY,20081125,172700,51.95,51.96,51.94,51.95
NZDJPY,20081125,172800,51.94,51.97,51.94,51.97
NZDJPY,20081125,172900,51.98,52.01,51.98,52.00
NZDJPY,20081125,173000,52.01,52.05,52.01,52.03
NZDJPY,20081125,173100,52.01,52.02,51.99,52.00
NZDJPY,20081125,173200,51.99,52.01,51.99,52.01
NZDJPY,20081125,173300,52.02,52.06,52.01,52.01
NZDJPY,20081125,173400,52.03,52.10,52.03,52.09
NZDJPY,20081125,173500,52.08,52.08,52.02,52.02
NZDJPY,20081125,173600,52.01,52.06,52.01,52.05
NZDJPY,20081125,173700,52.06,52.09,52.06,52.08
NZDJPY,20081125,173800,52.09,52.11,52.08,52.11
NZDJPY,20081125,173900,52.12,52.12,52.06,52.06
NZDJPY,20081125,174000,52.05,52.06,51.97,51.97
NZDJPY,20081125,174100,51.98,52.03,51.98,52.02
NZDJPY,20081125,174200,52.03,52.15,52.03,52.06
NZDJPY,20081125,174300,52.07,52.10,52.03,52.03
NZDJPY,20081125,174400,52.04,52.16,52.04,52.16
NZDJPY,20081125,174500,52.15,52.19,52.15,52.18
NZDJPY,20081125,174600,52.19,52.28,52.19,52.28
NZDJPY,20081125,174700,52.30,52.31,52.22,52.26
NZDJPY,20081125,174800,52.27,52.33,52.23,52.25
NZDJPY,20081125,174900,52.24,52.26,52.20,52.21
NZDJPY,20081125,175000,52.20,52.20,52.17,52.18
NZDJPY,20081125,175100,52.19,52.20,52.14,52.14
NZDJPY,20081125,175200,52.15,52.15,52.01,52.01
NZDJPY,20081125,175300,52.02,52.13,52.02,52.13
NZDJPY,20081125,175400,52.15,52.20,52.15,52.17
NZDJPY,20081125,175500,52.16,52.20,52.11,52.20
NZDJPY,20081125,175600,52.19,52.27,52.19,52.27
NZDJPY,20081125,175700,52.30,52.34,52.29,52.34
NZDJPY,20081125,175800,52.33,52.33,52.25,52.26
NZDJPY,20081125,175900,52.25,52.25,52.21,52.22
NZDJPY,20081125,180000,52.21,52.21,52.15,52.17
NZDJPY,20081125,180100,52.18,52.27,52.18,52.26
NZDJPY,20081125,180200,52.27,52.27,52.19,52.19
NZDJPY,20081125,180300,52.20,52.24,52.20,52.24
NZDJPY,20081125,180400,52.25,52.27,52.25,52.25
NZDJPY,20081125,180500,52.24,52.24,52.13,52.13
NZDJPY,20081125,180600,52.12,52.12,52.01,52.04
NZDJPY,20081125,180700,52.03,52.03,51.99,52.01
NZDJPY,20081125,180800,52.02,52.03,51.94,51.95
NZDJPY,20081125,180900,51.96,51.99,51.91,51.97
NZDJPY,20081125,181000,51.94,51.98,51.94,51.98
NZDJPY,20081125,181100,51.99,52.01,51.99,52.01
NZDJPY,20081125,181200,52.00,52.00,51.96,51.96
NZDJPY,20081125,181300,51.95,51.95,51.92,51.93
NZDJPY,20081125,181400,51.92,51.92,51.90,51.90
NZDJPY,20081125,181500,51.88,51.89,51.87,51.89
NZDJPY,20081125,181600,51.88,51.92,51.88,51.92
NZDJPY,20081125,181700,51.93,51.94,51.92,51.94
NZDJPY,20081125,181800,51.93,51.93,51.86,51.88
NZDJPY,20081125,181900,51.90,51.91,51.89,51.91
NZDJPY,20081125,182000,51.90,51.90,51.88,51.88
NZDJPY,20081125,182100,51.87,51.89,51.85,51.85
NZDJPY,20081125,182200,51.84,51.85,51.84,51.85
NZDJPY,20081125,182300,51.86,51.88,51.86,51.87
NZDJPY,20081125,182400,51.86,51.87,51.83,51.83
NZDJPY,20081125,182500,51.81,51.81,51.64,51.65
NZDJPY,20081125,182600,51.66,51.67,51.65,51.66
NZDJPY,20081125,182700,51.67,51.67,51.66,51.66
NZDJPY,20081125,182800,51.65,51.66,51.62,51.65
NZDJPY,20081125,182900,51.66,51.66,51.61,51.62
NZDJPY,20081125,183000,51.61,51.61,51.54,51.60
NZDJPY,20081125,183100,51.61,51.66,51.61,51.63
NZDJPY,20081125,183200,51.65,51.65,51.64,51.65
NZDJPY,20081125,183300,51.66,51.68,51.66,51.68
NZDJPY,20081125,183400,51.69,51.88,51.69,51.86
NZDJPY,20081125,183500,51.85,51.85,51.72,51.72
NZDJPY,20081125,183600,51.67,51.68,51.67,51.67
NZDJPY,20081125,183700,51.68,51.70,51.68,51.70
NZDJPY,20081125,183800,51.71,51.71,51.70,51.70
NZDJPY,20081125,183900,51.71,51.78,51.71,51.78
NZDJPY,20081125,184000,51.77,51.78,51.76,51.77
NZDJPY,20081125,184100,51.76,51.81,51.76,51.81
NZDJPY,20081125,184200,51.80,51.81,51.80,51.80
NZDJPY,20081125,184300,51.81,51.84,51.81,51.83
NZDJPY,20081125,184400,51.82,51.83,51.82,51.82
NZDJPY,20081125,184500,51.83,51.85,51.83,51.84
NZDJPY,20081125,184600,51.83,51.83,51.81,51.82
NZDJPY,20081125,184700,51.81,51.86,51.72,51.74
NZDJPY,20081125,184800,51.75,51.76,51.75,51.76
NZDJPY,20081125,184900,51.76,51.76,51.76,51.76
NZDJPY,20081125,185000,51.76,51.80,51.74,51.79
NZDJPY,20081125,185100,51.78,51.78,51.74,51.74
NZDJPY,20081125,185200,51.73,51.74,51.73,51.73
NZDJPY,20081125,185300,51.74,51.75,51.73,51.73
NZDJPY,20081125,185400,51.72,51.72,51.67,51.67
NZDJPY,20081125,185500,51.66,51.68,51.66,51.68
NZDJPY,20081125,185600,51.67,51.67,51.63,51.63
NZDJPY,20081125,185700,51.64,51.66,51.64,51.66
NZDJPY,20081125,185800,51.67,51.69,51.67,51.69
NZDJPY,20081125,185900,51.70,51.73,51.70,51.73
NZDJPY,20081125,190000,51.72,51.73,51.71,51.71
NZDJPY,20081125,190100,51.70,51.71,51.69,51.70
NZDJPY,20081125,190200,51.69,51.69,51.67,51.67
NZDJPY,20081125,190300,51.66,51.66,51.64,51.65
NZDJPY,20081125,190400,51.64,51.64,51.63,51.63
NZDJPY,20081125,190500,51.62,51.63,51.58,51.58
NZDJPY,20081125,190600,51.53,51.55,51.50,51.51
NZDJPY,20081125,190700,51.50,51.50,51.48,51.49
NZDJPY,20081125,190800,51.50,51.53,51.50,51.52
NZDJPY,20081125,190900,51.56,51.60,51.56,51.60
NZDJPY,20081125,191000,51.61,51.62,51.61,51.62
NZDJPY,20081125,191100,51.63,51.66,51.63,51.65
NZDJPY,20081125,191200,51.64,51.64,51.63,51.64
NZDJPY,20081125,191300,51.65,51.68,51.65,51.67
NZDJPY,20081125,191400,51.68,51.69,51.65,51.69
NZDJPY,20081125,191500,51.68,51.69,51.68,51.68
NZDJPY,20081125,191600,51.67,51.67,51.66,51.66
NZDJPY,20081125,191700,51.67,51.67,51.66,51.67
NZDJPY,20081125,191800,51.66,51.66,51.61,51.61
NZDJPY,20081125,191900,51.60,51.65,51.60,51.65
NZDJPY,20081125,192000,51.66,51.74,51.66,51.74
NZDJPY,20081125,192100,51.76,51.80,51.74,51.80
NZDJPY,20081125,192200,51.81,51.90,51.81,51.88
NZDJPY,20081125,192300,51.87,51.88,51.85,51.88
NZDJPY,20081125,192400,51.87,51.93,51.86,51.91
NZDJPY,20081125,192500,51.90,51.90,51.83,51.83
NZDJPY,20081125,192600,51.81,51.82,51.81,51.82
NZDJPY,20081125,192700,51.83,51.87,51.83,51.87
NZDJPY,20081125,192800,51.88,51.97,51.88,51.97
NZDJPY,20081125,192900,51.98,51.99,51.98,51.98
NZDJPY,20081125,193000,51.99,51.99,51.94,51.94
NZDJPY,20081125,193100,51.93,52.02,51.93,52.02
NZDJPY,20081125,193200,52.05,52.09,52.05,52.06
NZDJPY,20081125,193300,52.05,52.05,51.99,52.01
NZDJPY,20081125,193400,52.00,52.05,52.00,52.00
NZDJPY,20081125,193500,51.99,52.01,51.97,52.01
NZDJPY,20081125,193600,52.02,52.05,52.02,52.04
NZDJPY,20081125,193700,52.05,52.08,52.05,52.08
NZDJPY,20081125,193800,52.09,52.10,52.08,52.10
NZDJPY,20081125,193900,52.10,52.10,52.07,52.07
NZDJPY,20081125,194000,52.06,52.06,52.01,52.05
NZDJPY,20081125,194100,52.07,52.13,52.07,52.12
NZDJPY,20081125,194200,52.13,52.15,52.13,52.14
NZDJPY,20081125,194300,52.13,52.14,52.12,52.14
NZDJPY,20081125,194400,52.13,52.16,52.11,52.12
NZDJPY,20081125,194500,52.11,52.11,52.09,52.09
NZDJPY,20081125,194600,52.08,52.09,52.07,52.08
NZDJPY,20081125,194700,52.09,52.10,52.09,52.10
NZDJPY,20081125,194800,52.11,52.15,52.11,52.15
NZDJPY,20081125,194900,52.14,52.15,52.14,52.15
NZDJPY,20081125,195000,52.14,52.14,52.12,52.12
NZDJPY,20081125,195100,52.13,52.13,52.09,52.10
NZDJPY,20081125,195200,52.10,52.10,52.10,52.10
NZDJPY,20081125,195300,52.09,52.13,52.09,52.13
NZDJPY,20081125,195400,52.12,52.14,52.12,52.14
NZDJPY,20081125,195500,52.15,52.17,52.14,52.14
NZDJPY,20081125,195600,52.15,52.15,52.13,52.13
NZDJPY,20081125,195700,52.14,52.15,52.14,52.14
NZDJPY,20081125,195800,52.13,52.14,52.09,52.09
NZDJPY,20081125,195900,52.08,52.08,52.07,52.07
NZDJPY,20081125,200000,52.06,52.07,52.01,52.01
NZDJPY,20081125,200100,52.02,52.02,51.94,51.95
NZDJPY,20081125,200200,51.94,51.95,51.93,51.93
NZDJPY,20081125,200300,51.94,51.98,51.94,51.98
NZDJPY,20081125,200400,51.97,52.02,51.97,52.02
NZDJPY,20081125,200500,52.03,52.07,52.03,52.06
NZDJPY,20081125,200600,52.05,52.07,52.05,52.06
NZDJPY,20081125,200700,52.08,52.10,52.08,52.09
NZDJPY,20081125,200800,52.10,52.10,52.00,52.00
NZDJPY,20081125,200900,51.99,51.99,51.95,51.95
NZDJPY,20081125,201000,51.94,51.94,51.82,51.82
NZDJPY,20081125,201100,51.80,51.80,51.77,51.77
NZDJPY,20081125,201200,51.74,51.74,51.55,51.55
NZDJPY,20081125,201300,51.56,51.67,51.56,51.67
NZDJPY,20081125,201400,51.69,51.74,51.66,51.72
NZDJPY,20081125,201500,51.70,51.70,51.61,51.61
NZDJPY,20081125,201600,51.60,51.60,51.41,51.41
NZDJPY,20081125,201700,51.39,51.49,51.38,51.44
NZDJPY,20081125,201800,51.41,51.46,51.37,51.45
NZDJPY,20081125,201900,51.46,51.49,51.45,51.49
NZDJPY,20081125,202000,51.50,51.53,51.50,51.53
NZDJPY,20081125,202100,51.54,51.56,51.53,51.56
NZDJPY,20081125,202200,51.55,51.55,51.48,51.53
NZDJPY,20081125,202300,51.54,51.56,51.49,51.49
NZDJPY,20081125,202400,51.51,51.56,51.51,51.56
NZDJPY,20081125,202500,51.56,51.59,51.56,51.59
NZDJPY,20081125,202600,51.60,51.63,51.56,51.59
NZDJPY,20081125,202700,51.60,51.62,51.56,51.56
NZDJPY,20081125,202800,51.55,51.57,51.55,51.56
NZDJPY,20081125,202900,51.55,51.57,51.55,51.56
NZDJPY,20081125,203000,51.55,51.55,51.51,51.51
NZDJPY,20081125,203100,51.52,51.54,51.50,51.54
NZDJPY,20081125,203200,51.55,51.55,51.52,51.52
NZDJPY,20081125,203300,51.53,51.53,51.49,51.52
NZDJPY,20081125,203400,51.53,51.56,51.53,51.56
NZDJPY,20081125,203500,51.57,51.60,51.56,51.59
NZDJPY,20081125,203600,51.58,51.59,51.58,51.58
NZDJPY,20081125,203700,51.59,51.61,51.58,51.59
NZDJPY,20081125,203800,51.60,51.66,51.60,51.66
NZDJPY,20081125,203900,51.67,51.67,51.66,51.66
NZDJPY,20081125,204000,51.67,51.71,51.67,51.69
NZDJPY,20081125,204100,51.70,51.70,51.68,51.68
NZDJPY,20081125,204200,51.69,51.72,51.69,51.72
NZDJPY,20081125,204300,51.73,51.73,51.69,51.71
NZDJPY,20081125,204400,51.73,51.79,51.73,51.79
NZDJPY,20081125,204500,51.81,51.83,51.79,51.83
NZDJPY,20081125,204600,51.82,51.85,51.74,51.74
NZDJPY,20081125,204700,51.73,51.76,51.72,51.75
NZDJPY,20081125,204800,51.74,51.74,51.72,51.74
NZDJPY,20081125,204900,51.73,51.77,51.73,51.76
NZDJPY,20081125,205000,51.74,51.74,51.71,51.72
NZDJPY,20081125,205100,51.74,51.76,51.71,51.71
NZDJPY,20081125,205200,51.72,51.74,51.72,51.74
NZDJPY,20081125,205300,51.73,51.73,51.69,51.70
NZDJPY,20081125,205400,51.71,51.74,51.71,51.74
NZDJPY,20081125,205500,51.75,51.78,51.75,51.78
NZDJPY,20081125,205600,51.79,51.82,51.79,51.82
NZDJPY,20081125,205700,51.83,51.88,51.83,51.87
NZDJPY,20081125,205800,51.88,51.99,51.88,51.99
NZDJPY,20081125,205900,52.01,52.08,52.01,52.08
NZDJPY,20081125,210000,52.07,52.12,52.06,52.10
NZDJPY,20081125,210100,52.11,52.16,52.11,52.12
NZDJPY,20081125,210200,52.10,52.12,52.09,52.12
NZDJPY,20081125,210300,52.11,52.12,52.09,52.09
NZDJPY,20081125,210400,52.08,52.15,52.08,52.15
NZDJPY,20081125,210500,52.16,52.31,52.16,52.25
NZDJPY,20081125,210600,52.26,52.35,52.26,52.28
NZDJPY,20081125,210700,52.29,52.30,52.25,52.27
NZDJPY,20081125,210800,52.26,52.26,52.23,52.23
NZDJPY,20081125,210900,52.24,52.24,52.17,52.18
NZDJPY,20081125,211000,52.19,52.19,52.16,52.16
NZDJPY,20081125,211100,52.16,52.18,52.15,52.18
NZDJPY,20081125,211200,52.17,52.18,52.15,52.17
NZDJPY,20081125,211300,52.16,52.16,52.14,52.14
NZDJPY,20081125,211400,52.16,52.19,52.16,52.19
NZDJPY,20081125,211500,52.18,52.18,52.11,52.15
NZDJPY,20081125,211600,52.16,52.23,52.16,52.23
NZDJPY,20081125,211700,52.24,52.27,52.24,52.25
NZDJPY,20081125,211800,52.24,52.24,52.22,52.22
NZDJPY,20081125,211900,52.23,52.25,52.23,52.25
NZDJPY,20081125,212000,52.24,52.25,52.23,52.23
NZDJPY,20081125,212100,52.24,52.24,52.16,52.16
NZDJPY,20081125,212200,52.15,52.17,52.14,52.17
NZDJPY,20081125,212300,52.16,52.18,52.15,52.17
NZDJPY,20081125,212400,52.16,52.16,52.12,52.12
NZDJPY,20081125,212500,52.10,52.14,52.10,52.14
NZDJPY,20081125,212600,52.15,52.16,52.12,52.12
NZDJPY,20081125,212700,52.10,52.10,52.08,52.10
NZDJPY,20081125,212800,52.11,52.15,52.11,52.13
NZDJPY,20081125,212900,52.14,52.22,52.14,52.22
NZDJPY,20081125,213000,52.26,52.30,52.26,52.29
NZDJPY,20081125,213100,52.30,52.40,52.30,52.40
NZDJPY,20081125,213200,52.42,52.49,52.41,52.41
NZDJPY,20081125,213300,52.40,52.43,52.40,52.42
NZDJPY,20081125,213400,52.43,52.47,52.42,52.47
NZDJPY,20081125,213500,52.49,52.49,52.40,52.40
NZDJPY,20081125,213600,52.41,52.47,52.41,52.46
NZDJPY,20081125,213700,52.47,52.52,52.46,52.52
NZDJPY,20081125,213800,52.51,52.57,52.50,52.57
NZDJPY,20081125,213900,52.56,52.56,52.52,52.53
NZDJPY,20081125,214000,52.52,52.52,52.46,52.47
NZDJPY,20081125,214100,52.45,52.57,52.44,52.56
NZDJPY,20081125,214200,52.54,52.54,52.51,52.52
NZDJPY,20081125,214300,52.53,52.56,52.53,52.54
NZDJPY,20081125,214400,52.56,52.62,52.56,52.62
NZDJPY,20081125,214500,52.63,52.69,52.62,52.69
NZDJPY,20081125,214600,52.70,52.74,52.70,52.72
NZDJPY,20081125,214700,52.73,52.75,52.73,52.73
NZDJPY,20081125,214800,52.74,52.74,52.71,52.71
NZDJPY,20081125,214900,52.70,52.70,52.59,52.60
NZDJPY,20081125,215000,52.59,52.60,52.54,52.58
NZDJPY,20081125,215100,52.59,52.62,52.57,52.58
NZDJPY,20081125,215200,52.56,52.56,52.52,52.52
NZDJPY,20081125,215300,52.53,52.53,52.51,52.51
NZDJPY,20081125,215400,52.51,52.53,52.51,52.53
NZDJPY,20081125,215500,52.52,52.52,52.46,52.47
NZDJPY,20081125,215600,52.46,52.46,52.44,52.45
NZDJPY,20081125,215700,52.44,52.44,52.31,52.31
NZDJPY,20081125,215800,52.30,52.33,52.30,52.32
NZDJPY,20081125,215900,52.31,52.32,52.31,52.32
NZDJPY,20081125,220000,52.33,52.37,52.33,52.37
NZDJPY,20081125,220100,52.36,52.36,52.32,52.33
NZDJPY,20081125,220200,52.34,52.35,52.34,52.35
NZDJPY,20081125,220300,52.32,52.32,52.30,52.31
NZDJPY,20081125,220400,52.32,52.33,52.30,52.30
NZDJPY,20081125,220500,52.29,52.29,52.26,52.27
NZDJPY,20081125,220600,52.26,52.26,52.25,52.25
NZDJPY,20081125,220700,52.26,52.26,52.23,52.23
NZDJPY,20081125,220800,52.24,52.25,52.23,52.24
NZDJPY,20081125,220900,52.25,52.25,52.21,52.21
NZDJPY,20081125,221000,52.20,52.20,52.19,52.19
NZDJPY,20081125,221100,52.18,52.19,52.16,52.16
NZDJPY,20081125,221200,52.15,52.16,52.14,52.14
NZDJPY,20081125,221300,52.13,52.13,52.10,52.10
NZDJPY,20081125,221400,52.08,52.12,52.06,52.10
NZDJPY,20081125,221500,52.11,52.11,52.11,52.11
NZDJPY,20081125,221600,52.10,52.10,52.10,52.10
NZDJPY,20081125,221700,52.09,52.09,52.08,52.09
NZDJPY,20081125,221800,52.10,52.12,52.09,52.12
NZDJPY,20081125,221900,52.15,52.16,52.14,52.16
NZDJPY,20081125,222000,52.15,52.16,52.13,52.16
NZDJPY,20081125,222100,52.15,52.15,52.11,52.11
NZDJPY,20081125,222200,52.12,52.12,52.10,52.12
NZDJPY,20081125,222300,52.11,52.11,52.02,52.03
NZDJPY,20081125,222400,52.02,52.05,52.02,52.03
NZDJPY,20081125,222500,52.03,52.03,52.01,52.01
NZDJPY,20081125,222600,52.00,52.07,51.99,52.04
NZDJPY,20081125,222700,52.03,52.03,52.00,52.00
NZDJPY,20081125,222800,52.01,52.02,52.00,52.01
NZDJPY,20081125,222900,52.02,52.03,52.02,52.03
NZDJPY,20081125,223000,52.02,52.02,51.95,51.95
NZDJPY,20081125,223100,51.94,51.94,51.91,51.91
NZDJPY,20081125,223200,51.89,51.91,51.89,51.91
NZDJPY,20081125,223300,51.92,51.92,51.90,51.91
NZDJPY,20081125,223400,51.92,51.95,51.92,51.95
NZDJPY,20081125,223500,51.96,52.06,51.96,52.06
NZDJPY,20081125,223600,52.08,52.08,52.08,52.08
NZDJPY,20081125,223700,52.09,52.10,52.08,52.09
NZDJPY,20081125,223800,52.06,52.07,52.03,52.07
NZDJPY,20081125,223900,52.06,52.07,52.06,52.06
NZDJPY,20081125,224000,52.05,52.06,52.05,52.06
NZDJPY,20081125,224100,52.05,52.05,52.05,52.05
NZDJPY,20081125,224200,52.05,52.08,52.04,52.07
NZDJPY,20081125,224300,52.08,52.08,52.06,52.07
NZDJPY,20081125,224400,52.08,52.08,52.08,52.08
NZDJPY,20081125,224500,52.08,52.08,52.08,52.08
NZDJPY,20081125,224600,52.08,52.15,52.08,52.15
NZDJPY,20081125,224700,52.13,52.13,52.12,52.12
NZDJPY,20081125,224800,52.11,52.15,52.11,52.15
NZDJPY,20081125,224900,52.16,52.16,52.15,52.16
NZDJPY,20081125,225000,52.15,52.16,52.15,52.16
NZDJPY,20081125,225100,52.16,52.16,52.16,52.16
NZDJPY,20081125,225200,52.15,52.17,52.15,52.16
NZDJPY,20081125,225300,52.15,52.15,52.15,52.15
NZDJPY,20081125,225400,52.15,52.17,52.15,52.17
NZDJPY,20081125,225500,52.18,52.18,52.16,52.17
NZDJPY,20081125,225600,52.16,52.16,52.15,52.15
NZDJPY,20081125,225700,52.16,52.16,52.13,52.14
NZDJPY,20081125,225800,52.13,52.15,52.13,52.15
NZDJPY,20081125,225900,52.17,52.17,52.13,52.13
NZDJPY,20081125,230000,52.14,52.15,52.14,52.14
NZDJPY,20081125,230100,52.15,52.15,52.14,52.14
NZDJPY,20081125,230200,52.15,52.15,52.13,52.13
NZDJPY,20081125,230300,52.13,52.13,52.13,52.13
NZDJPY,20081125,230400,52.12,52.16,52.12,52.16
NZDJPY,20081125,230500,52.16,52.16,52.16,52.16
NZDJPY,20081125,230600,52.17,52.17,52.16,52.16
NZDJPY,20081125,230700,52.15,52.18,52.15,52.17
NZDJPY,20081125,230800,52.16,52.16,52.15,52.15
NZDJPY,20081125,230900,52.15,52.16,52.15,52.16
NZDJPY,20081125,231000,52.15,52.15,52.15,52.15
NZDJPY,20081125,231100,52.15,52.15,52.14,52.15
NZDJPY,20081125,231200,52.14,52.17,52.14,52.17
NZDJPY,20081125,231300,52.18,52.21,52.18,52.21
NZDJPY,20081125,231400,52.20,52.24,52.20,52.24
NZDJPY,20081125,231500,52.25,52.25,52.24,52.25
NZDJPY,20081125,231600,52.27,52.31,52.27,52.31
NZDJPY,20081125,231700,52.30,52.30,52.25,52.25
NZDJPY,20081125,231800,52.24,52.25,52.23,52.25
NZDJPY,20081125,231900,52.26,52.27,52.26,52.26
NZDJPY,20081125,232000,52.25,52.25,52.23,52.24
NZDJPY,20081125,232100,52.24,52.24,52.23,52.24
NZDJPY,20081125,232200,52.25,52.25,52.24,52.24
NZDJPY,20081125,232300,52.24,52.25,52.23,52.23
NZDJPY,20081125,232400,52.24,52.24,52.23,52.24
NZDJPY,20081125,232500,52.23,52.23,52.22,52.22
NZDJPY,20081125,232600,52.22,52.22,52.22,52.22
NZDJPY,20081125,232700,52.23,52.23,52.22,52.22
NZDJPY,20081125,232800,52.22,52.23,52.22,52.23
NZDJPY,20081125,232900,52.22,52.22,52.22,52.22
NZDJPY,20081125,233000,52.23,52.24,52.22,52.24
NZDJPY,20081125,233100,52.23,52.24,52.22,52.23
NZDJPY,20081125,233200,52.24,52.24,52.23,52.23
NZDJPY,20081125,233300,52.23,52.24,52.23,52.23
NZDJPY,20081125,233400,52.23,52.23,52.23,52.23
NZDJPY,20081125,233500,52.24,52.24,52.24,52.24
NZDJPY,20081125,233600,52.23,52.24,52.22,52.22
NZDJPY,20081125,233700,52.21,52.22,52.21,52.22
NZDJPY,20081125,233800,52.23,52.23,52.23,52.23
NZDJPY,20081125,233900,52.24,52.24,52.23,52.23
NZDJPY,20081125,234000,52.22,52.24,52.22,52.24
NZDJPY,20081125,234100,52.23,52.24,52.21,52.23
NZDJPY,20081125,234200,52.23,52.23,52.23,52.23
NZDJPY,20081125,234300,52.22,52.22,52.22,52.22
NZDJPY,20081125,234400,52.23,52.23,52.22,52.22
NZDJPY,20081125,234500,52.23,52.23,52.22,52.22
NZDJPY,20081125,234600,52.21,52.22,52.21,52.22
NZDJPY,20081125,234700,52.23,52.23,52.22,52.22
NZDJPY,20081125,234800,52.22,52.22,52.22,52.22
NZDJPY,20081125,234900,52.23,52.23,52.22,52.22
NZDJPY,20081125,235000,52.21,52.22,52.21,52.22
NZDJPY,20081125,235100,52.22,52.22,52.22,52.22
NZDJPY,20081125,235200,52.22,52.22,52.22,52.22
NZDJPY,20081125,235300,52.22,52.22,52.22,52.22
NZDJPY,20081125,235400,52.22,52.22,52.22,52.22
NZDJPY,20081125,235500,52.22,52.23,52.22,52.22
NZDJPY,20081125,235600,52.22,52.22,52.22,52.22
NZDJPY,20081125,235700,52.22,52.23,52.22,52.23
NZDJPY,20081125,235800,52.23,52.23,52.23,52.23
NZDJPY,20081125,235900,52.22,52.24,52.22,52.24
NZDJPY,20081126,000000,52.25,52.28,52.25,52.28
XAUUSD,20081125,000100,821.9,821.9,821.7,821.9
XAUUSD,20081125,000200,821.8,821.8,820.6,820.6
XAUUSD,20081125,000300,820.7,820.8,820.7,820.7
XAUUSD,20081125,000400,820.6,820.7,820.2,820.7
XAUUSD,20081125,000500,820.8,820.8,820.8,820.8
XAUUSD,20081125,000600,820.7,820.7,820.2,820.2
XAUUSD,20081125,000700,820.3,820.3,820.2,820.2
XAUUSD,20081125,000800,820.1,820.1,819.8,820.0
XAUUSD,20081125,000900,819.8,819.8,819.2,819.4
XAUUSD,20081125,001000,819.5,819.6,819.5,819.5
XAUUSD,20081125,001100,819.3,819.4,819.0,819.3
XAUUSD,20081125,001200,819.4,819.4,819.2,819.2
XAUUSD,20081125,001300,819.3,819.3,819.2,819.2
XAUUSD,20081125,001400,819.1,819.1,818.3,818.5
XAUUSD,20081125,001500,818.4,818.4,817.7,817.7
XAUUSD,20081125,001600,817.9,818.1,817.9,818.1
XAUUSD,20081125,001700,818.2,818.2,817.6,817.6
XAUUSD,20081125,001800,817.5,817.7,817.4,817.7
XAUUSD,20081125,001900,817.8,817.8,817.8,817.8
XAUUSD,20081125,002000,817.7,817.7,817.4,817.6
XAUUSD,20081125,002100,817.2,817.3,817.2,817.3
XAUUSD,20081125,002200,817.4,817.4,817.2,817.3
XAUUSD,20081125,002300,817.2,817.2,817.2,817.2
XAUUSD,20081125,002400,817.3,817.3,817.0,817.2
XAUUSD,20081125,002500,817.3,817.3,817.2,817.2
XAUUSD,20081125,002600,817.3,817.5,817.3,817.4
XAUUSD,20081125,002700,817.3,817.3,817.1,817.2
XAUUSD,20081125,002800,817.3,817.3,817.3,817.3
XAUUSD,20081125,002900,817.2,817.4,817.2,817.4
XAUUSD,20081125,003000,817.3,817.5,817.3,817.5
XAUUSD,20081125,003100,817.6,817.7,817.6,817.6
XAUUSD,20081125,003200,817.7,817.9,817.6,817.7
XAUUSD,20081125,003300,817.6,817.6,817.6,817.6
XAUUSD,20081125,003400,817.5,817.5,817.2,817.2
XAUUSD,20081125,003500,817.3,817.4,817.3,817.4
XAUUSD,20081125,003600,817.3,817.3,817.1,817.1
XAUUSD,20081125,003700,817.0,817.0,817.0,817.0
XAUUSD,20081125,003800,816.9,816.9,816.9,816.9
XAUUSD,20081125,003900,816.8,817.2,816.8,817.1
XAUUSD,20081125,004000,816.8,817.0,816.8,817.0
XAUUSD,20081125,004100,816.9,816.9,816.9,816.9
XAUUSD,20081125,004400,817.0,817.1,817.0,817.0
XAUUSD,20081125,004500,817.1,817.3,817.1,817.2
XAUUSD,20081125,004600,817.3,817.3,817.3,817.3
XAUUSD,20081125,004700,817.4,817.4,817.3,817.3
XAUUSD,20081125,004800,817.4,817.4,817.3,817.4
XAUUSD,20081125,004900,817.5,817.5,817.5,817.5
XAUUSD,20081125,005000,817.4,817.4,817.4,817.4
XAUUSD,20081125,005100,817.5,817.7,817.3,817.3
XAUUSD,20081125,005200,817.4,817.6,817.4,817.4
XAUUSD,20081125,005300,817.3,817.4,817.2,817.2
XAUUSD,20081125,005400,817.3,817.3,817.3,817.3
XAUUSD,20081125,005500,817.2,817.4,817.2,817.4
XAUUSD,20081125,005600,817.3,817.3,817.3,817.3
XAUUSD,20081125,005700,817.2,817.2,817.2,817.2
XAUUSD,20081125,005800,817.3,817.3,817.2,817.2
XAUUSD,20081125,005900,817.3,817.3,817.2,817.2
XAUUSD,20081125,010100,817.1,817.3,817.1,817.3
XAUUSD,20081125,010200,817.2,817.2,817.2,817.2
XAUUSD,20081125,010400,817.1,817.2,817.1,817.2
XAUUSD,20081125,010500,817.3,817.3,817.3,817.3
XAUUSD,20081125,010600,817.2,817.2,817.1,817.1
XAUUSD,20081125,010700,817.0,817.1,817.0,817.1
XAUUSD,20081125,010800,817.3,817.3,817.2,817.2
XAUUSD,20081125,010900,817.3,817.3,817.3,817.3
XAUUSD,20081125,011000,817.2,817.3,817.2,817.2
XAUUSD,20081125,011100,817.1,817.1,816.8,816.8
XAUUSD,20081125,011200,816.5,816.8,816.5,816.7
XAUUSD,20081125,011300,816.6,816.9,816.6,816.9
XAUUSD,20081125,011400,816.8,816.9,816.8,816.8
XAUUSD,20081125,011500,816.9,816.9,816.8,816.8
XAUUSD,20081125,011600,816.9,817.0,816.8,817.0
XAUUSD,20081125,011700,817.2,817.2,817.1,817.1
XAUUSD,20081125,011800,817.0,817.0,816.8,816.8
XAUUSD,20081125,012000,816.7,816.7,816.5,816.7
XAUUSD,20081125,012100,816.6,816.7,816.6,816.7
XAUUSD,20081125,012200,816.6,816.6,816.0,816.0
XAUUSD,20081125,012300,815.5,815.5,814.9,815.1
XAUUSD,20081125,012400,814.9,815.0,814.6,814.6
XAUUSD,20081125,012500,813.8,813.8,812.2,812.7
XAUUSD,20081125,012600,812.6,813.1,812.6,813.1
XAUUSD,20081125,012700,813.2,813.4,813.0,813.4
XAUUSD,20081125,012800,813.5,813.5,813.2,813.2
XAUUSD,20081125,012900,813.3,814.3,813.3,814.3
XAUUSD,20081125,013000,814.2,815.0,814.2,814.8
XAUUSD,20081125,013100,814.7,814.8,814.1,814.1
XAUUSD,20081125,013200,814.0,814.0,813.7,813.8
XAUUSD,20081125,013300,814.2,814.2,813.8,813.8
XAUUSD,20081125,013400,813.7,813.8,813.7,813.7
XAUUSD,20081125,013500,813.8,813.8,813.7,813.8
XAUUSD,20081125,013600,813.7,813.7,813.4,813.4
XAUUSD,20081125,013700,813.5,813.5,812.6,813.1
XAUUSD,20081125,013800,813.2,813.5,813.0,813.0
XAUUSD,20081125,013900,812.9,813.2,812.9,813.2
XAUUSD,20081125,014000,813.3,813.3,813.2,813.3
XAUUSD,20081125,014100,813.2,813.2,813.0,813.0
XAUUSD,20081125,014200,813.2,813.2,813.1,813.1
XAUUSD,20081125,014300,813.2,813.2,813.2,813.2
XAUUSD,20081125,014400,813.3,813.7,813.3,813.6
XAUUSD,20081125,014500,813.5,813.6,813.5,813.6
XAUUSD,20081125,014600,813.5,813.5,813.3,813.3
XAUUSD,20081125,014700,813.2,813.3,813.2,813.3
XAUUSD,20081125,014800,813.2,813.2,813.1,813.2
XAUUSD,20081125,014900,813.1,813.1,813.0,813.1
XAUUSD,20081125,015000,813.0,813.0,812.9,812.9
XAUUSD,20081125,015100,813.0,813.0,813.0,813.0
XAUUSD,20081125,015200,813.1,813.2,813.0,813.2
XAUUSD,20081125,015300,813.0,813.0,812.0,812.0
XAUUSD,20081125,015400,811.9,811.9,811.7,811.8
XAUUSD,20081125,015500,811.9,812.0,811.9,811.9
XAUUSD,20081125,015600,811.8,811.9,811.7,811.8
XAUUSD,20081125,015700,811.9,811.9,811.6,811.6
XAUUSD,20081125,015800,811.7,811.7,811.5,811.7
XAUUSD,20081125,015900,811.6,811.6,811.5,811.5
XAUUSD,20081125,020000,811.6,812.1,811.4,812.1
XAUUSD,20081125,020100,812.2,812.8,812.2,812.5
XAUUSD,20081125,020200,812.6,812.8,812.6,812.8
XAUUSD,20081125,020300,812.9,813.0,812.9,812.9
XAUUSD,20081125,020400,812.8,812.8,811.6,811.6
XAUUSD,20081125,020500,811.7,811.8,811.0,811.1
XAUUSD,20081125,020600,811.2,811.3,811.2,811.3
XAUUSD,20081125,020700,811.2,811.6,811.2,811.5
XAUUSD,20081125,020800,811.7,811.7,811.2,811.4
XAUUSD,20081125,020900,811.3,811.3,810.7,810.7
XAUUSD,20081125,021000,810.6,810.9,810.6,810.9
XAUUSD,20081125,021100,810.8,810.8,810.2,810.2
XAUUSD,20081125,021200,810.4,810.8,810.1,810.1
XAUUSD,20081125,021300,810.2,810.3,810.1,810.1
XAUUSD,20081125,021400,810.0,810.5,810.0,810.5
XAUUSD,20081125,021500,810.4,810.4,809.8,809.8
XAUUSD,20081125,021600,809.7,810.1,809.5,810.0
XAUUSD,20081125,021700,809.9,810.0,808.6,808.6
XAUUSD,20081125,021800,808.1,808.7,807.6,808.7
XAUUSD,20081125,021900,808.8,808.8,808.6,808.7
XAUUSD,20081125,022000,808.8,809.4,808.8,809.2
XAUUSD,20081125,022100,809.4,809.6,809.4,809.6
XAUUSD,20081125,022200,809.7,809.8,809.7,809.8
XAUUSD,20081125,022300,810.2,810.8,810.2,810.4
XAUUSD,20081125,022400,810.2,810.9,810.2,810.9
XAUUSD,20081125,022500,810.8,811.5,810.8,811.5
XAUUSD,20081125,022600,811.6,812.0,811.6,811.8
XAUUSD,20081125,022700,811.7,811.7,811.5,811.5
XAUUSD,20081125,022800,811.6,811.8,811.5,811.8
XAUUSD,20081125,022900,811.7,811.7,811.6,811.7
XAUUSD,20081125,023000,811.8,811.8,811.6,811.7
XAUUSD,20081125,023100,811.6,811.7,811.5,811.7
XAUUSD,20081125,023200,811.6,812.2,811.6,812.2
XAUUSD,20081125,023300,812.5,812.9,812.4,812.8
XAUUSD,20081125,023400,812.9,813.3,812.9,813.1
XAUUSD,20081125,023500,813.2,813.6,813.2,813.6
XAUUSD,20081125,023600,813.4,814.8,813.4,814.8
XAUUSD,20081125,023700,814.7,815.0,814.7,814.9
XAUUSD,20081125,023800,814.8,814.8,814.5,814.6
XAUUSD,20081125,023900,814.5,814.7,814.5,814.7
XAUUSD,20081125,024000,814.8,814.8,814.6,814.6
XAUUSD,20081125,024100,814.5,814.5,814.5,814.5
XAUUSD,20081125,024200,814.6,814.6,814.6,814.6
XAUUSD,20081125,024300,814.5,814.6,814.4,814.5
XAUUSD,20081125,024400,814.4,814.5,814.4,814.5
XAUUSD,20081125,024500,814.6,814.7,814.6,814.7
XAUUSD,20081125,024600,814.8,814.8,814.6,814.6
XAUUSD,20081125,024700,814.7,814.7,814.7,814.7
XAUUSD,20081125,024800,814.9,814.9,814.8,814.9
XAUUSD,20081125,024900,814.8,814.8,814.8,814.8
XAUUSD,20081125,025000,814.7,814.7,814.4,814.4
XAUUSD,20081125,025100,814.3,814.3,814.1,814.2
XAUUSD,20081125,025200,814.1,814.1,814.1,814.1
XAUUSD,20081125,025300,814.0,814.0,813.2,813.2
XAUUSD,20081125,025400,813.3,813.3,813.1,813.1
XAUUSD,20081125,025500,813.2,813.3,813.2,813.3
XAUUSD,20081125,025600,813.2,813.4,813.2,813.4
XAUUSD,20081125,025700,813.5,813.5,813.4,813.5
XAUUSD,20081125,025800,813.6,814.1,813.6,814.1
XAUUSD,20081125,025900,814.3,814.3,814.0,814.0
XAUUSD,20081125,030000,814.1,814.6,814.1,814.5
XAUUSD,20081125,030100,814.6,814.7,814.5,814.7
XAUUSD,20081125,030200,814.6,814.7,814.1,814.1
XAUUSD,20081125,030300,814.0,814.3,814.0,814.3
XAUUSD,20081125,030400,814.4,814.4,814.2,814.3
XAUUSD,20081125,030500,814.2,814.3,814.1,814.1
XAUUSD,20081125,030600,814.0,814.0,814.0,814.0
XAUUSD,20081125,030700,814.1,814.1,814.1,814.1
XAUUSD,20081125,030800,813.9,813.9,813.9,813.9
XAUUSD,20081125,030900,813.8,813.8,813.8,813.8
XAUUSD,20081125,031000,813.7,813.8,813.7,813.8
XAUUSD,20081125,031200,813.7,814.1,813.7,814.1
XAUUSD,20081125,031300,814.2,814.3,814.0,814.1
XAUUSD,20081125,031400,814.2,814.4,814.2,814.4
XAUUSD,20081125,031500,814.5,814.6,814.5,814.6
XAUUSD,20081125,031600,814.5,814.5,814.5,814.5
XAUUSD,20081125,031700,814.6,814.6,814.4,814.4
XAUUSD,20081125,031800,814.3,814.5,814.2,814.5
XAUUSD,20081125,031900,814.3,814.4,814.3,814.4
XAUUSD,20081125,032000,814.3,814.3,814.2,814.2
XAUUSD,20081125,032100,814.1,814.1,814.0,814.0
XAUUSD,20081125,032200,813.9,814.1,813.9,814.1
XAUUSD,20081125,032300,814.0,814.0,813.9,813.9
XAUUSD,20081125,032400,813.8,813.9,813.8,813.9
XAUUSD,20081125,032500,813.8,813.8,813.3,813.4
XAUUSD,20081125,032600,813.5,813.7,813.5,813.6
XAUUSD,20081125,032700,813.7,813.8,813.7,813.8
XAUUSD,20081125,032900,813.7,813.7,813.7,813.7
XAUUSD,20081125,033000,813.9,813.9,813.9,813.9
XAUUSD,20081125,033100,813.8,813.9,813.8,813.9
XAUUSD,20081125,033200,814.0,814.1,813.9,814.1
XAUUSD,20081125,033300,814.0,814.0,814.0,814.0
XAUUSD,20081125,033400,813.9,813.9,813.9,813.9
XAUUSD,20081125,033500,814.0,814.3,814.0,814.3
XAUUSD,20081125,033600,814.4,814.4,814.3,814.4
XAUUSD,20081125,033700,814.4,814.4,814.4,814.4
XAUUSD,20081125,033900,814.3,814.4,814.3,814.4
XAUUSD,20081125,034000,814.3,814.3,814.2,814.2
XAUUSD,20081125,034100,814.0,814.3,814.0,814.1
XAUUSD,20081125,034200,813.9,814.0,813.9,814.0
XAUUSD,20081125,034300,814.2,814.2,814.2,814.2
XAUUSD,20081125,034700,814.1,814.2,814.0,814.1
XAUUSD,20081125,034800,814.0,814.0,813.7,813.7
XAUUSD,20081125,034900,813.6,813.6,813.6,813.6
XAUUSD,20081125,035000,813.7,813.7,813.7,813.7
XAUUSD,20081125,035100,813.5,813.5,813.3,813.3
XAUUSD,20081125,035200,813.2,813.3,813.2,813.3
XAUUSD,20081125,035300,813.4,813.4,813.4,813.4
XAUUSD,20081125,035400,813.3,813.3,813.3,813.3
XAUUSD,20081125,035500,813.4,813.4,813.3,813.4
XAUUSD,20081125,035600,813.3,813.5,813.3,813.5
XAUUSD,20081125,035700,813.6,813.8,813.6,813.6
XAUUSD,20081125,035900,813.7,813.7,813.7,813.7
XAUUSD,20081125,040000,813.6,813.7,813.5,813.5
XAUUSD,20081125,040100,813.6,813.7,813.6,813.7
XAUUSD,20081125,040200,813.6,813.6,813.5,813.5
XAUUSD,20081125,040300,813.6,813.7,813.5,813.5
XAUUSD,20081125,040400,813.6,813.7,813.6,813.7
XAUUSD,20081125,040500,813.6,813.6,813.6,813.6
XAUUSD,20081125,040700,813.5,813.5,813.5,813.5
XAUUSD,20081125,040800,813.7,813.7,813.6,813.6
XAUUSD,20081125,040900,813.7,813.7,813.7,813.7
XAUUSD,20081125,041000,813.6,813.8,813.6,813.8
XAUUSD,20081125,041100,813.7,813.7,813.7,813.7
XAUUSD,20081125,041200,813.9,813.9,813.8,813.8
XAUUSD,20081125,041300,813.7,813.7,813.4,813.4
XAUUSD,20081125,041400,813.3,813.4,813.3,813.4
XAUUSD,20081125,041500,813.3,813.3,813.3,813.3
XAUUSD,20081125,041700,813.4,813.7,813.4,813.5
XAUUSD,20081125,041800,813.6,813.7,813.6,813.7
XAUUSD,20081125,041900,813.6,813.7,813.5,813.7
XAUUSD,20081125,042000,813.8,813.8,813.6,813.7
XAUUSD,20081125,042100,813.8,813.8,813.8,813.8
XAUUSD,20081125,042300,813.9,813.9,813.9,813.9
XAUUSD,20081125,042400,814.0,814.0,813.8,813.9
XAUUSD,20081125,042500,813.8,813.9,813.7,813.7
XAUUSD,20081125,042600,813.6,813.6,813.5,813.5
XAUUSD,20081125,042700,813.4,813.4,813.3,813.3
XAUUSD,20081125,042800,813.2,813.3,813.2,813.2
XAUUSD,20081125,042900,813.4,813.4,813.4,813.4
XAUUSD,20081125,043000,813.2,813.2,812.9,812.9
XAUUSD,20081125,043100,813.0,813.0,812.8,812.8
XAUUSD,20081125,043200,812.7,812.7,812.7,812.7
XAUUSD,20081125,043300,812.6,812.6,812.4,812.4
XAUUSD,20081125,043400,812.5,812.6,812.5,812.6
XAUUSD,20081125,043500,812.5,812.8,812.5,812.8
XAUUSD,20081125,043700,812.9,813.0,812.9,813.0
XAUUSD,20081125,043800,812.9,813.0,812.9,813.0
XAUUSD,20081125,043900,813.1,813.1,813.0,813.0
XAUUSD,20081125,044000,813.1,813.1,813.1,813.1
XAUUSD,20081125,044100,813.2,813.2,813.0,813.0
XAUUSD,20081125,044200,812.8,812.9,812.8,812.8
XAUUSD,20081125,044300,812.9,812.9,812.7,812.8
XAUUSD,20081125,044400,812.7,812.8,812.7,812.8
XAUUSD,20081125,044500,812.7,812.7,812.7,812.7
XAUUSD,20081125,044600,812.8,812.8,812.5,812.5
XAUUSD,20081125,044700,812.8,812.8,812.6,812.6
XAUUSD,20081125,044800,812.7,812.7,812.6,812.6
XAUUSD,20081125,044900,812.5,812.5,812.5,812.5
XAUUSD,20081125,045000,812.8,812.8,812.7,812.7
XAUUSD,20081125,045100,812.6,812.7,812.6,812.7
XAUUSD,20081125,045200,812.5,812.7,812.5,812.6
XAUUSD,20081125,045300,812.5,812.5,812.4,812.5
XAUUSD,20081125,045400,812.4,812.4,812.2,812.2
XAUUSD,20081125,045500,812.3,812.3,812.1,812.2
XAUUSD,20081125,045600,812.3,812.3,812.3,812.3
XAUUSD,20081125,045700,812.2,812.2,812.2,812.2
XAUUSD,20081125,045800,812.1,812.1,812.0,812.1
XAUUSD,20081125,045900,812.0,812.0,811.9,812.0
XAUUSD,20081125,050000,811.9,811.9,811.8,811.8
XAUUSD,20081125,050100,811.7,811.7,811.1,811.1
XAUUSD,20081125,050200,811.0,811.0,810.6,810.7
XAUUSD,20081125,050300,810.5,810.6,810.4,810.5
XAUUSD,20081125,050400,810.3,810.6,810.1,810.6
XAUUSD,20081125,050500,810.5,810.8,810.3,810.8
XAUUSD,20081125,050600,810.7,811.4,810.6,811.4
XAUUSD,20081125,050700,811.5,811.9,811.5,811.6
XAUUSD,20081125,050800,811.8,811.9,811.8,811.9
XAUUSD,20081125,050900,811.8,812.1,811.8,812.1
XAUUSD,20081125,051000,812.2,812.2,812.2,812.2
XAUUSD,20081125,051100,812.3,812.3,812.1,812.1
XAUUSD,20081125,051200,812.2,812.5,812.2,812.5
XAUUSD,20081125,051300,812.6,812.9,812.5,812.9
XAUUSD,20081125,051400,813.0,813.2,812.9,813.1
XAUUSD,20081125,051500,813.2,813.3,813.2,813.3
XAUUSD,20081125,051600,813.4,813.8,813.4,813.5
XAUUSD,20081125,051700,813.4,813.4,813.1,813.1
XAUUSD,20081125,051800,813.0,813.1,812.7,812.7
XAUUSD,20081125,051900,812.3,812.7,812.3,812.5
XAUUSD,20081125,052000,812.4,812.7,812.3,812.7
XAUUSD,20081125,052100,812.6,812.6,812.4,812.4
XAUUSD,20081125,052200,812.3,812.3,812.1,812.1
XAUUSD,20081125,052300,812.2,812.3,812.1,812.1
XAUUSD,20081125,052400,812.3,812.4,812.2,812.2
XAUUSD,20081125,052500,812.1,812.1,811.9,811.9
XAUUSD,20081125,052600,811.8,812.0,811.5,812.0
XAUUSD,20081125,052700,812.1,812.3,811.9,811.9
XAUUSD,20081125,052800,812.0,812.3,812.0,812.2
XAUUSD,20081125,052900,812.3,812.3,812.1,812.2
XAUUSD,20081125,053000,812.3,812.3,812.3,812.3
XAUUSD,20081125,053100,812.4,812.6,812.4,812.4
XAUUSD,20081125,053200,812.3,812.4,812.3,812.4
XAUUSD,20081125,053300,812.3,812.4,812.2,812.3
XAUUSD,20081125,053400,812.2,812.2,812.2,812.2
XAUUSD,20081125,053500,812.1,812.3,812.1,812.2
XAUUSD,20081125,053600,812.3,812.3,812.2,812.3
XAUUSD,20081125,053700,812.4,812.9,812.4,812.9
XAUUSD,20081125,053800,813.0,813.0,812.5,812.6
XAUUSD,20081125,053900,812.7,812.8,812.6,812.6
XAUUSD,20081125,054000,812.7,812.8,812.6,812.6
XAUUSD,20081125,054100,812.5,812.8,812.5,812.8
XAUUSD,20081125,054200,813.0,813.0,812.8,813.0
XAUUSD,20081125,054300,812.9,813.1,812.9,813.1
XAUUSD,20081125,054400,813.0,813.0,812.8,812.8
XAUUSD,20081125,054600,812.9,812.9,812.9,812.9
XAUUSD,20081125,054700,812.8,813.2,812.8,813.2
XAUUSD,20081125,054800,812.9,813.0,812.8,813.0
XAUUSD,20081125,054900,813.2,813.2,813.0,813.0
XAUUSD,20081125,055000,813.1,813.1,813.1,813.1
XAUUSD,20081125,055100,813.0,813.2,813.0,813.0
XAUUSD,20081125,055200,812.9,813.0,812.9,812.9
XAUUSD,20081125,055300,812.7,812.9,812.7,812.9
XAUUSD,20081125,055400,812.8,813.0,812.8,813.0
XAUUSD,20081125,055500,813.1,813.1,813.0,813.0
XAUUSD,20081125,055600,812.9,812.9,812.8,812.8
XAUUSD,20081125,055800,812.9,813.0,812.9,813.0
XAUUSD,20081125,055900,813.1,813.2,813.1,813.1
XAUUSD,20081125,060100,813.2,813.2,813.0,813.1
XAUUSD,20081125,060200,813.0,813.1,813.0,813.1
XAUUSD,20081125,060300,813.2,813.2,813.1,813.1
XAUUSD,20081125,060400,813.3,813.3,813.0,813.0
XAUUSD,20081125,060500,813.1,813.1,813.1,813.1
XAUUSD,20081125,060600,813.0,813.0,813.0,813.0
XAUUSD,20081125,060700,812.9,813.0,812.9,813.0
XAUUSD,20081125,060800,813.1,813.1,813.0,813.1
XAUUSD,20081125,060900,813.0,813.0,812.9,812.9
XAUUSD,20081125,061000,812.8,813.1,812.8,813.0
XAUUSD,20081125,061100,813.2,813.2,813.0,813.1
XAUUSD,20081125,061200,813.0,813.3,813.0,813.3
XAUUSD,20081125,061300,813.1,813.1,813.1,813.1
XAUUSD,20081125,061400,813.2,813.3,813.2,813.2
XAUUSD,20081125,061500,813.5,813.5,813.3,813.4
XAUUSD,20081125,061600,813.3,813.3,813.1,813.1
XAUUSD,20081125,061700,813.2,813.4,813.2,813.4
XAUUSD,20081125,061800,813.3,813.4,813.3,813.3
XAUUSD,20081125,061900,813.4,813.4,813.3,813.3
XAUUSD,20081125,062000,813.4,813.4,813.4,813.4
XAUUSD,20081125,062100,813.6,814.0,813.6,814.0
XAUUSD,20081125,062200,814.1,814.2,814.1,814.1
XAUUSD,20081125,062300,814.0,814.0,813.8,813.9
XAUUSD,20081125,062400,813.8,813.9,813.8,813.8
XAUUSD,20081125,062500,813.9,814.0,813.8,813.8
XAUUSD,20081125,062600,813.6,813.6,813.3,813.4
XAUUSD,20081125,062700,813.3,813.4,813.2,813.2
XAUUSD,20081125,062800,813.1,813.4,813.1,813.4
XAUUSD,20081125,062900,813.3,813.8,813.2,813.8
XAUUSD,20081125,063000,813.9,814.1,813.9,814.1
XAUUSD,20081125,063100,814.0,814.4,814.0,814.4
XAUUSD,20081125,063200,814.2,814.2,814.1,814.1
XAUUSD,20081125,063300,814.0,814.1,813.7,813.8
XAUUSD,20081125,063400,813.7,813.7,813.5,813.6
XAUUSD,20081125,063500,813.5,813.9,813.5,813.9
XAUUSD,20081125,063700,814.0,814.1,814.0,814.0
XAUUSD,20081125,063800,813.9,813.9,813.5,813.7
XAUUSD,20081125,063900,813.8,813.8,813.5,813.5
XAUUSD,20081125,064000,813.6,813.6,813.6,813.6
XAUUSD,20081125,064100,813.8,814.0,813.8,814.0
XAUUSD,20081125,064200,814.1,814.2,813.7,813.9
XAUUSD,20081125,064300,813.8,813.8,813.8,813.8
XAUUSD,20081125,064400,813.9,814.0,813.9,814.0
XAUUSD,20081125,064500,814.1,814.2,814.1,814.2
XAUUSD,20081125,064600,814.3,814.4,814.3,814.4
XAUUSD,20081125,064700,814.6,815.2,814.6,814.9
XAUUSD,20081125,064800,814.7,814.7,814.4,814.5
XAUUSD,20081125,064900,814.4,814.5,814.4,814.5
XAUUSD,20081125,065000,814.6,814.6,814.6,814.6
XAUUSD,20081125,065100,814.7,814.8,814.7,814.8
XAUUSD,20081125,065200,814.7,814.7,814.7,814.7
XAUUSD,20081125,065300,814.6,814.6,814.5,814.6
XAUUSD,20081125,065400,814.5,814.5,814.4,814.4
XAUUSD,20081125,065500,814.3,814.4,814.3,814.4
XAUUSD,20081125,065600,814.3,814.3,814.3,814.3
XAUUSD,20081125,065700,814.1,814.4,814.1,814.4
XAUUSD,20081125,065800,814.3,814.4,814.3,814.4
XAUUSD,20081125,065900,814.3,814.5,814.3,814.5
XAUUSD,20081125,070000,814.3,814.3,813.3,813.4
XAUUSD,20081125,070100,813.5,813.9,813.5,813.9
XAUUSD,20081125,070200,814.0,814.0,813.9,813.9
XAUUSD,20081125,070300,814.0,814.0,814.0,814.0
XAUUSD,20081125,070400,814.1,814.3,814.1,814.2
XAUUSD,20081125,070500,814.3,814.3,814.3,814.3
XAUUSD,20081125,070600,814.5,814.6,814.4,814.5
XAUUSD,20081125,070800,814.4,814.6,814.4,814.5
XAUUSD,20081125,070900,814.6,814.6,814.5,814.5
XAUUSD,20081125,071000,814.6,814.7,814.6,814.7
XAUUSD,20081125,071100,814.6,814.6,814.6,814.6
XAUUSD,20081125,071200,814.7,815.2,814.7,815.2
XAUUSD,20081125,071300,815.1,815.3,815.0,815.2
XAUUSD,20081125,071400,815.3,815.9,815.3,815.9
XAUUSD,20081125,071500,816.0,816.1,816.0,816.1
XAUUSD,20081125,071600,816.0,816.1,815.8,815.8
XAUUSD,20081125,071700,815.7,815.9,815.6,815.7
XAUUSD,20081125,071800,815.6,815.8,815.5,815.8
XAUUSD,20081125,071900,815.6,815.7,815.6,815.7
XAUUSD,20081125,072000,815.6,815.6,815.5,815.5
XAUUSD,20081125,072100,815.4,815.4,815.3,815.3
XAUUSD,20081125,072200,815.4,815.5,815.4,815.5
XAUUSD,20081125,072300,815.4,815.4,815.4,815.4
XAUUSD,20081125,072400,815.5,815.5,815.1,815.2
XAUUSD,20081125,072500,815.3,815.5,815.3,815.5
XAUUSD,20081125,072600,815.7,815.7,815.4,815.4
XAUUSD,20081125,072700,815.3,815.3,815.1,815.3
XAUUSD,20081125,072800,815.2,816.0,815.2,815.9
XAUUSD,20081125,072900,815.8,815.8,814.8,815.1
XAUUSD,20081125,073000,814.9,815.0,814.7,814.7
XAUUSD,20081125,073100,814.8,815.4,814.8,815.2
XAUUSD,20081125,073200,815.1,815.1,815.0,815.0
XAUUSD,20081125,073300,815.1,815.1,815.0,815.0
XAUUSD,20081125,073400,814.9,815.0,814.9,815.0
XAUUSD,20081125,073500,815.2,815.2,815.0,815.0
XAUUSD,20081125,073900,814.9,814.9,814.7,814.7
XAUUSD,20081125,074000,814.8,814.8,814.2,814.3
XAUUSD,20081125,074100,814.2,814.2,813.9,813.9
XAUUSD,20081125,074200,813.8,813.9,813.8,813.8
XAUUSD,20081125,074300,813.7,813.7,812.8,812.8
XAUUSD,20081125,074400,813.0,813.1,813.0,813.1
XAUUSD,20081125,074500,813.5,813.5,812.9,813.0
XAUUSD,20081125,074600,812.9,813.0,812.9,813.0
XAUUSD,20081125,074700,813.1,813.3,813.1,813.1
XAUUSD,20081125,074800,813.2,813.6,813.1,813.6
XAUUSD,20081125,074900,813.5,813.6,813.5,813.5
XAUUSD,20081125,075000,813.7,814.1,813.7,813.9
XAUUSD,20081125,075100,814.0,814.0,814.0,814.0
XAUUSD,20081125,075200,814.4,814.4,814.2,814.2
XAUUSD,20081125,075300,814.4,814.5,814.3,814.4
XAUUSD,20081125,075400,814.5,814.6,814.4,814.6
XAUUSD,20081125,075500,814.5,814.7,814.5,814.6
XAUUSD,20081125,075600,814.7,814.7,814.6,814.7
XAUUSD,20081125,075700,814.6,814.6,814.6,814.6
XAUUSD,20081125,075800,814.5,814.5,814.2,814.2
XAUUSD,20081125,075900,814.3,814.3,814.1,814.1
XAUUSD,20081125,080000,814.2,814.2,814.0,814.0
XAUUSD,20081125,080100,814.1,814.1,813.7,813.7
XAUUSD,20081125,080200,813.4,813.4,813.4,813.4
XAUUSD,20081125,080400,813.3,813.3,813.3,813.3
XAUUSD,20081125,080500,813.1,813.2,813.1,813.1
XAUUSD,20081125,080600,813.0,813.0,812.9,812.9
XAUUSD,20081125,080700,813.0,813.3,813.0,813.1
XAUUSD,20081125,080800,813.0,813.0,812.8,812.8
XAUUSD,20081125,080900,812.7,812.7,812.1,812.1
XAUUSD,20081125,081000,811.9,811.9,811.6,811.6
XAUUSD,20081125,081100,811.5,811.5,811.5,811.5
XAUUSD,20081125,081200,811.4,811.5,811.3,811.4
XAUUSD,20081125,081300,811.5,812.1,811.5,812.1
XAUUSD,20081125,081400,812.2,812.2,812.0,812.0
XAUUSD,20081125,081500,812.1,812.1,811.9,811.9
XAUUSD,20081125,081600,811.8,811.8,811.7,811.7
XAUUSD,20081125,081700,811.9,811.9,811.8,811.8
XAUUSD,20081125,081800,811.7,812.2,811.7,812.2
XAUUSD,20081125,081900,812.1,812.1,811.9,811.9
XAUUSD,20081125,082100,812.1,812.1,811.9,811.9
XAUUSD,20081125,082200,812.0,812.0,811.9,811.9
XAUUSD,20081125,082300,812.1,812.1,812.0,812.0
XAUUSD,20081125,082400,812.1,812.1,812.0,812.0
XAUUSD,20081125,082500,811.9,811.9,811.7,811.7
XAUUSD,20081125,082600,811.6,811.6,811.2,811.2
XAUUSD,20081125,082700,811.1,811.2,811.1,811.1
XAUUSD,20081125,082800,811.2,811.2,811.2,811.2
XAUUSD,20081125,082900,811.3,811.3,811.3,811.3
XAUUSD,20081125,083100,811.4,811.4,811.3,811.3
XAUUSD,20081125,083200,811.4,811.4,811.4,811.4
XAUUSD,20081125,083300,811.3,811.3,811.2,811.2
XAUUSD,20081125,083400,811.1,811.2,811.1,811.1
XAUUSD,20081125,083500,811.2,811.2,811.2,811.2
XAUUSD,20081125,083700,811.1,811.2,811.1,811.2
XAUUSD,20081125,083800,811.3,811.7,811.3,811.7
XAUUSD,20081125,083900,811.8,812.0,811.6,812.0
XAUUSD,20081125,084000,811.9,812.1,811.9,812.1
XAUUSD,20081125,084100,812.0,812.0,812.0,812.0
XAUUSD,20081125,084200,812.1,812.3,812.1,812.2
XAUUSD,20081125,084400,812.1,812.1,812.0,812.0
XAUUSD,20081125,084500,811.9,812.0,811.9,812.0
XAUUSD,20081125,084600,811.9,812.0,811.6,811.6
XAUUSD,20081125,084700,811.5,811.6,811.4,811.6
XAUUSD,20081125,084800,811.7,812.3,811.7,812.3
XAUUSD,20081125,084900,812.1,812.2,812.1,812.1
XAUUSD,20081125,085000,812.2,812.3,812.2,812.2
XAUUSD,20081125,085100,812.3,812.4,812.3,812.3
XAUUSD,20081125,085200,812.4,812.4,812.4,812.4
XAUUSD,20081125,085300,812.3,812.3,812.3,812.3
XAUUSD,20081125,085400,812.2,812.3,812.1,812.3
XAUUSD,20081125,085500,812.2,812.3,812.1,812.2
XAUUSD,20081125,085600,812.1,812.2,812.0,812.0
XAUUSD,20081125,085700,812.1,812.2,812.1,812.1
XAUUSD,20081125,085800,812.2,812.4,812.2,812.4
XAUUSD,20081125,085900,812.5,812.5,812.5,812.5
XAUUSD,20081125,090000,812.6,812.6,812.5,812.6
XAUUSD,20081125,090100,812.5,812.5,812.4,812.4
XAUUSD,20081125,090200,812.5,812.9,812.5,812.7
XAUUSD,20081125,090300,812.8,812.8,812.7,812.7
XAUUSD,20081125,090400,812.8,813.4,812.8,813.4
XAUUSD,20081125,090500,813.5,813.6,813.5,813.5
XAUUSD,20081125,090600,813.6,814.0,813.6,814.0
XAUUSD,20081125,090700,813.9,813.9,813.5,813.5
XAUUSD,20081125,090800,813.4,813.5,813.4,813.5
XAUUSD,20081125,090900,813.4,813.6,813.4,813.6
XAUUSD,20081125,091000,813.5,813.6,813.5,813.6
XAUUSD,20081125,091100,813.5,813.6,813.5,813.6
XAUUSD,20081125,091200,813.4,813.4,813.4,813.4
XAUUSD,20081125,091300,813.5,813.7,813.5,813.7
XAUUSD,20081125,091400,813.6,813.7,813.6,813.7
XAUUSD,20081125,091500,813.8,814.4,813.8,814.4
XAUUSD,20081125,091600,814.7,815.2,814.7,815.1
XAUUSD,20081125,091700,815.0,815.8,814.9,815.7
XAUUSD,20081125,091800,815.8,816.4,815.8,816.4
XAUUSD,20081125,091900,816.2,816.2,815.9,815.9
XAUUSD,20081125,092000,816.0,816.3,816.0,816.3
XAUUSD,20081125,092100,816.2,816.8,816.1,816.8
XAUUSD,20081125,092200,816.7,816.8,816.3,816.7
XAUUSD,20081125,092300,816.8,817.1,816.8,817.1
XAUUSD,20081125,092400,817.3,817.5,817.2,817.2
XAUUSD,20081125,092500,817.1,817.2,817.1,817.1
XAUUSD,20081125,092600,817.0,817.0,816.9,817.0
XAUUSD,20081125,092700,816.9,816.9,816.6,816.6
XAUUSD,20081125,092800,816.7,817.0,816.7,817.0
XAUUSD,20081125,092900,816.9,816.9,816.7,816.8
XAUUSD,20081125,093000,816.7,816.7,816.3,816.4
XAUUSD,20081125,093100,816.5,816.6,816.4,816.5
XAUUSD,20081125,093200,816.6,816.6,816.4,816.5
XAUUSD,20081125,093300,816.4,816.6,816.4,816.6
XAUUSD,20081125,093400,816.9,817.1,816.9,817.1
XAUUSD,20081125,093500,817.2,817.2,817.2,817.2
XAUUSD,20081125,093600,817.1,817.2,817.1,817.2
XAUUSD,20081125,093700,817.1,817.1,816.6,816.6
XAUUSD,20081125,093800,816.5,816.6,816.4,816.4
XAUUSD,20081125,093900,816.5,816.7,816.5,816.6
XAUUSD,20081125,094000,816.5,816.5,816.1,816.1
XAUUSD,20081125,094100,816.0,816.0,815.9,815.9
XAUUSD,20081125,094200,815.8,816.0,815.8,815.9
XAUUSD,20081125,094300,816.0,816.0,815.9,815.9
XAUUSD,20081125,094400,815.8,815.8,815.5,815.5
XAUUSD,20081125,094500,815.7,815.9,815.6,815.9
XAUUSD,20081125,094600,816.0,816.0,815.7,815.7
XAUUSD,20081125,094700,815.6,815.7,815.6,815.6
XAUUSD,20081125,094800,815.5,815.5,815.3,815.4
XAUUSD,20081125,094900,815.3,815.3,815.1,815.1
XAUUSD,20081125,095000,815.0,815.2,815.0,815.1
XAUUSD,20081125,095100,815.0,815.2,815.0,815.2
XAUUSD,20081125,095200,815.3,815.3,815.2,815.3
XAUUSD,20081125,095300,815.4,815.4,815.3,815.3
XAUUSD,20081125,095400,815.2,815.2,815.2,815.2
XAUUSD,20081125,095500,815.1,815.1,815.0,815.1
XAUUSD,20081125,095600,815.2,815.2,815.2,815.2
XAUUSD,20081125,095700,815.1,815.1,815.0,815.1
XAUUSD,20081125,095800,815.0,815.0,815.0,815.0
XAUUSD,20081125,095900,814.9,815.2,814.8,815.2
XAUUSD,20081125,100000,815.3,815.9,815.3,815.9
XAUUSD,20081125,100100,815.8,815.9,815.8,815.9
XAUUSD,20081125,100200,815.8,815.8,815.7,815.8
XAUUSD,20081125,100300,815.9,815.9,815.8,815.8
XAUUSD,20081125,100400,815.9,816.0,815.9,816.0
XAUUSD,20081125,100500,816.2,816.3,816.2,816.2
XAUUSD,20081125,100600,816.3,816.9,816.3,816.9
XAUUSD,20081125,100700,816.8,817.2,816.8,817.2
XAUUSD,20081125,100800,817.1,817.1,816.9,817.0
XAUUSD,20081125,100900,817.2,817.5,817.2,817.5
XAUUSD,20081125,101000,817.7,817.7,817.4,817.4
XAUUSD,20081125,101100,817.5,817.6,817.4,817.6
XAUUSD,20081125,101200,817.5,817.5,817.3,817.3
XAUUSD,20081125,101300,817.2,817.2,816.5,816.5
XAUUSD,20081125,101400,816.3,816.3,816.0,816.0
XAUUSD,20081125,101500,816.1,816.1,816.1,816.1
XAUUSD,20081125,101600,816.2,816.2,815.6,815.6
XAUUSD,20081125,101700,815.5,815.5,814.9,815.0
XAUUSD,20081125,101800,814.8,814.8,814.4,814.8
XAUUSD,20081125,101900,814.7,814.7,814.1,814.1
XAUUSD,20081125,102000,814.2,814.3,814.2,814.2
XAUUSD,20081125,102100,814.1,814.1,812.8,812.8
XAUUSD,20081125,102200,812.2,812.2,811.0,811.0
XAUUSD,20081125,102300,810.6,810.8,810.1,810.1
XAUUSD,20081125,102400,810.0,810.0,808.9,809.0
XAUUSD,20081125,102500,809.1,810.0,809.0,809.7
XAUUSD,20081125,102600,809.6,809.8,809.2,809.8
XAUUSD,20081125,102700,809.9,810.7,809.8,810.7
XAUUSD,20081125,102800,810.8,810.9,810.8,810.9
XAUUSD,20081125,102900,810.8,811.0,810.8,811.0
XAUUSD,20081125,103000,811.1,811.2,810.8,811.1
XAUUSD,20081125,103100,811.2,811.6,811.1,811.6
XAUUSD,20081125,103200,811.7,813.0,811.7,813.0
XAUUSD,20081125,103300,812.9,813.0,812.7,812.7
XAUUSD,20081125,103400,812.6,812.6,812.5,812.6
XAUUSD,20081125,103500,812.5,812.7,812.5,812.6
XAUUSD,20081125,103600,812.7,812.7,812.5,812.5
XAUUSD,20081125,103700,812.4,812.5,812.2,812.2
XAUUSD,20081125,103800,812.3,812.3,812.3,812.3
XAUUSD,20081125,103900,812.2,812.3,812.2,812.3
XAUUSD,20081125,104000,812.4,812.5,812.3,812.3
XAUUSD,20081125,104100,812.2,812.2,811.7,811.7
XAUUSD,20081125,104200,811.5,811.6,811.1,811.1
XAUUSD,20081125,104300,811.3,811.6,811.0,811.0
XAUUSD,20081125,104400,810.8,810.8,810.8,810.8
XAUUSD,20081125,104500,810.6,810.6,810.2,810.2
XAUUSD,20081125,104600,810.1,810.2,810.0,810.1
XAUUSD,20081125,104700,810.2,810.6,810.2,810.6
XAUUSD,20081125,104800,810.4,810.7,810.4,810.6
XAUUSD,20081125,104900,810.5,810.6,810.5,810.6
XAUUSD,20081125,105000,810.5,810.7,810.4,810.4
XAUUSD,20081125,105100,810.5,810.8,810.2,810.2
XAUUSD,20081125,105200,810.1,810.1,810.0,810.0
XAUUSD,20081125,105300,810.1,810.1,810.1,810.1
XAUUSD,20081125,105400,810.4,810.5,810.2,810.2
XAUUSD,20081125,105500,810.1,810.1,810.1,810.1
XAUUSD,20081125,105600,810.0,810.0,809.8,809.9
XAUUSD,20081125,105700,809.8,809.8,809.2,809.3
XAUUSD,20081125,105800,809.2,809.2,809.1,809.1
XAUUSD,20081125,105900,809.0,809.0,808.8,808.9
XAUUSD,20081125,110000,808.8,808.8,808.4,808.4
XAUUSD,20081125,110100,808.3,808.5,808.0,808.0
XAUUSD,20081125,110200,808.2,808.2,807.8,808.0
XAUUSD,20081125,110300,808.1,808.7,808.1,808.7
XAUUSD,20081125,110400,808.3,808.9,808.3,808.8
XAUUSD,20081125,110500,808.7,809.3,808.7,809.3
XAUUSD,20081125,110600,809.4,809.8,809.4,809.8
XAUUSD,20081125,110700,810.0,810.0,809.7,809.7
XAUUSD,20081125,110800,809.6,809.6,809.3,809.5
XAUUSD,20081125,110900,809.3,809.3,809.2,809.2
XAUUSD,20081125,111000,809.3,809.7,809.3,809.7
XAUUSD,20081125,111100,809.8,810.3,809.8,810.1
XAUUSD,20081125,111200,809.6,810.0,809.6,809.7
XAUUSD,20081125,111300,809.6,809.6,809.4,809.4
XAUUSD,20081125,111400,809.5,809.5,809.4,809.4
XAUUSD,20081125,111500,809.3,809.3,809.2,809.2
XAUUSD,20081125,111600,809.3,809.3,809.2,809.2
XAUUSD,20081125,111700,809.3,809.4,809.3,809.3
XAUUSD,20081125,111800,809.2,809.4,809.2,809.4
XAUUSD,20081125,111900,809.5,809.5,809.1,809.1
XAUUSD,20081125,112000,809.0,809.1,808.5,808.6
XAUUSD,20081125,112100,808.4,808.4,808.2,808.3
XAUUSD,20081125,112200,808.5,808.5,808.4,808.5
XAUUSD,20081125,112300,808.6,808.6,808.6,808.6
XAUUSD,20081125,112400,808.5,808.6,808.3,808.3
XAUUSD,20081125,112500,808.4,808.4,808.3,808.4
XAUUSD,20081125,112600,808.3,808.3,808.2,808.3
XAUUSD,20081125,112700,808.2,808.3,807.9,807.9
XAUUSD,20081125,112800,807.7,807.7,806.7,807.1
XAUUSD,20081125,112900,807.4,807.4,805.9,806.1
XAUUSD,20081125,113000,806.0,806.2,806.0,806.0
XAUUSD,20081125,113100,805.9,805.9,804.9,805.0
XAUUSD,20081125,113200,805.1,805.2,804.9,804.9
XAUUSD,20081125,113300,805.0,805.0,804.5,804.6
XAUUSD,20081125,113400,804.5,804.6,803.0,803.0
XAUUSD,20081125,113500,802.9,803.5,802.9,803.5
XAUUSD,20081125,113600,803.6,803.6,803.3,803.3
XAUUSD,20081125,113700,803.5,803.5,803.3,803.5
XAUUSD,20081125,113800,803.4,803.5,803.4,803.5
XAUUSD,20081125,113900,803.4,803.5,803.3,803.4
XAUUSD,20081125,114000,803.5,804.1,803.5,804.0
XAUUSD,20081125,114100,804.1,805.2,804.1,805.1
XAUUSD,20081125,114200,805.0,805.8,805.0,805.8
XAUUSD,20081125,114300,805.9,806.1,805.8,805.9
XAUUSD,20081125,114400,806.0,806.3,806.0,806.3
XAUUSD,20081125,114500,806.4,806.7,806.4,806.7
XAUUSD,20081125,114600,806.5,806.5,806.0,806.1
XAUUSD,20081125,114700,806.0,806.4,806.0,806.4
XAUUSD,20081125,114800,806.5,806.6,806.5,806.6
XAUUSD,20081125,114900,806.7,807.2,806.7,807.1
XAUUSD,20081125,115000,807.0,807.1,807.0,807.1
XAUUSD,20081125,115100,807.0,807.0,806.9,807.0
XAUUSD,20081125,115200,807.1,807.6,807.1,807.6
XAUUSD,20081125,115300,807.7,808.6,807.7,808.5
XAUUSD,20081125,115400,808.4,808.4,807.5,807.5
XAUUSD,20081125,115500,807.4,807.8,807.4,807.8
XAUUSD,20081125,115600,807.7,807.8,807.5,807.5
XAUUSD,20081125,115700,807.4,807.4,807.2,807.3
XAUUSD,20081125,115800,807.4,807.4,807.2,807.2
XAUUSD,20081125,115900,807.3,807.4,807.3,807.3
XAUUSD,20081125,120000,807.4,807.4,807.1,807.3
XAUUSD,20081125,120100,807.2,807.2,807.1,807.2
XAUUSD,20081125,120200,807.1,807.2,807.1,807.2
XAUUSD,20081125,120300,807.4,807.4,806.9,806.9
XAUUSD,20081125,120400,806.7,806.7,806.3,806.4
XAUUSD,20081125,120500,806.5,806.5,806.5,806.5
XAUUSD,20081125,120600,806.6,806.7,806.6,806.6
XAUUSD,20081125,120700,806.5,806.5,806.0,806.0
XAUUSD,20081125,120800,805.9,806.0,805.8,805.8
XAUUSD,20081125,120900,805.9,805.9,805.8,805.8
XAUUSD,20081125,121000,805.7,805.8,805.7,805.8
XAUUSD,20081125,121100,805.9,806.1,805.9,806.1
XAUUSD,20081125,121200,806.2,806.2,806.2,806.2
XAUUSD,20081125,121300,806.1,806.1,806.0,806.0
XAUUSD,20081125,121400,806.1,806.1,805.9,805.9
XAUUSD,20081125,121500,805.8,805.9,805.8,805.9
XAUUSD,20081125,121600,805.8,805.8,805.7,805.7
XAUUSD,20081125,121700,805.8,805.8,805.6,805.7
XAUUSD,20081125,121800,805.8,805.8,805.7,805.7
XAUUSD,20081125,122000,805.6,805.7,805.5,805.7
XAUUSD,20081125,122100,805.8,805.8,805.8,805.8
XAUUSD,20081125,122200,805.6,805.9,805.6,805.9
XAUUSD,20081125,122300,806.0,806.0,805.5,805.5
XAUUSD,20081125,122400,805.8,805.8,805.8,805.8
XAUUSD,20081125,122500,805.7,805.9,805.7,805.9
XAUUSD,20081125,122600,806.1,806.2,806.1,806.1
XAUUSD,20081125,122700,806.0,806.1,806.0,806.0
XAUUSD,20081125,122800,806.1,806.5,806.1,806.5
XAUUSD,20081125,122900,806.6,806.7,806.6,806.6
XAUUSD,20081125,123000,806.7,806.8,806.7,806.8
XAUUSD,20081125,123100,806.9,806.9,806.8,806.8
XAUUSD,20081125,123200,806.6,806.8,806.5,806.7
XAUUSD,20081125,123300,806.8,806.9,806.8,806.9
XAUUSD,20081125,123400,807.0,807.4,806.9,807.4
XAUUSD,20081125,123500,807.8,808.2,807.8,808.2
XAUUSD,20081125,123600,808.1,808.5,808.1,808.5
XAUUSD,20081125,123700,808.4,808.4,808.0,808.0
XAUUSD,20081125,123800,807.8,807.9,807.3,807.3
XAUUSD,20081125,123900,807.4,807.6,807.4,807.4
XAUUSD,20081125,124000,807.5,807.6,807.5,807.6
XAUUSD,20081125,124100,807.7,807.7,807.3,807.3
XAUUSD,20081125,124200,807.4,808.0,807.4,807.9
XAUUSD,20081125,124400,808.0,808.0,807.9,808.0
XAUUSD,20081125,124500,807.9,807.9,807.4,807.4
XAUUSD,20081125,124600,807.7,808.9,807.7,808.9
XAUUSD,20081125,124700,809.2,810.0,809.2,809.9
XAUUSD,20081125,124800,810.0,810.0,809.3,809.3
XAUUSD,20081125,124900,809.5,810.7,809.5,810.4
XAUUSD,20081125,125000,810.7,811.2,810.7,811.2
XAUUSD,20081125,125100,811.3,812.5,811.3,812.3
XAUUSD,20081125,125200,812.4,812.4,812.1,812.1
XAUUSD,20081125,125300,812.2,812.4,812.2,812.4
XAUUSD,20081125,125400,812.3,812.3,812.2,812.2
XAUUSD,20081125,125500,812.1,812.1,812.0,812.1
XAUUSD,20081125,125600,812.2,812.2,812.0,812.1
XAUUSD,20081125,125700,812.2,812.3,811.8,811.8
XAUUSD,20081125,125800,811.7,811.7,811.4,811.5
XAUUSD,20081125,125900,811.4,811.6,811.4,811.6
XAUUSD,20081125,130000,811.7,811.7,811.3,811.3
XAUUSD,20081125,130100,811.5,811.5,811.4,811.5
XAUUSD,20081125,130200,811.4,811.4,810.6,810.6
XAUUSD,20081125,130300,811.5,811.6,811.3,811.5
XAUUSD,20081125,130400,811.4,811.4,811.3,811.4
XAUUSD,20081125,130500,811.6,811.7,811.5,811.6
XAUUSD,20081125,130600,811.8,811.8,811.6,811.6
XAUUSD,20081125,130700,811.5,811.6,810.9,811.0
XAUUSD,20081125,130800,811.1,811.2,810.4,810.4
XAUUSD,20081125,130900,810.5,810.5,810.4,810.4
XAUUSD,20081125,131000,810.5,810.7,810.5,810.7
XAUUSD,20081125,131100,810.6,810.7,810.4,810.5
XAUUSD,20081125,131200,810.4,810.4,810.2,810.2
XAUUSD,20081125,131300,810.3,810.8,810.2,810.2
XAUUSD,20081125,131400,810.1,810.9,810.1,810.9
XAUUSD,20081125,131500,810.8,811.0,810.7,811.0
XAUUSD,20081125,131600,811.1,811.1,810.4,810.5
XAUUSD,20081125,131700,810.4,810.4,810.2,810.2
XAUUSD,20081125,131800,810.3,810.5,810.3,810.5
XAUUSD,20081125,131900,810.4,810.4,810.3,810.3
XAUUSD,20081125,132000,810.2,810.4,810.2,810.4
XAUUSD,20081125,132100,810.3,810.4,810.3,810.4
XAUUSD,20081125,132200,810.5,810.7,810.5,810.5
XAUUSD,20081125,132300,810.6,811.1,810.4,811.0
XAUUSD,20081125,132400,811.2,811.2,810.5,810.6
XAUUSD,20081125,132500,810.5,810.8,810.5,810.8
XAUUSD,20081125,132600,810.6,810.6,810.3,810.4
XAUUSD,20081125,132800,810.6,810.6,810.6,810.6
XAUUSD,20081125,132900,810.5,810.6,810.3,810.6
XAUUSD,20081125,133000,810.5,810.5,810.4,810.5
XAUUSD,20081125,133100,810.3,810.4,810.3,810.4
XAUUSD,20081125,133200,810.5,810.6,810.5,810.6
XAUUSD,20081125,133300,810.5,810.5,810.4,810.4
XAUUSD,20081125,133500,810.5,810.5,810.5,810.5
XAUUSD,20081125,133600,810.6,810.6,810.5,810.5
XAUUSD,20081125,133700,810.6,810.9,810.6,810.6
XAUUSD,20081125,133800,810.7,810.7,810.4,810.5
XAUUSD,20081125,134000,810.6,810.6,810.6,810.6
XAUUSD,20081125,134100,810.5,810.5,810.5,810.5
XAUUSD,20081125,134200,810.4,810.4,810.4,810.4
XAUUSD,20081125,134300,810.5,810.5,810.4,810.4
XAUUSD,20081125,134400,810.3,810.5,810.2,810.5
XAUUSD,20081125,134500,810.4,810.4,810.4,810.4
XAUUSD,20081125,134600,810.3,810.5,810.3,810.5
XAUUSD,20081125,134700,810.4,810.4,810.2,810.2
XAUUSD,20081125,134900,810.1,810.1,809.7,809.7
XAUUSD,20081125,135000,809.6,809.6,809.3,809.3
XAUUSD,20081125,135100,809.2,809.2,809.2,809.2
XAUUSD,20081125,135200,809.3,809.3,809.1,809.3
XAUUSD,20081125,135300,809.2,809.5,809.2,809.4
XAUUSD,20081125,135400,809.5,809.5,809.4,809.4
XAUUSD,20081125,135500,809.5,809.6,809.4,809.6
XAUUSD,20081125,135600,809.7,809.7,809.5,809.5
XAUUSD,20081125,135700,809.4,809.4,808.9,809.0
XAUUSD,20081125,135800,808.8,808.8,808.6,808.6
XAUUSD,20081125,135900,808.5,808.5,808.3,808.3
XAUUSD,20081125,140000,808.4,808.4,808.0,808.1
XAUUSD,20081125,140100,808.0,808.0,807.5,807.5
XAUUSD,20081125,140200,807.3,807.3,807.2,807.3
XAUUSD,20081125,140300,807.4,808.5,807.4,808.5
XAUUSD,20081125,140400,808.4,808.4,807.1,807.2
XAUUSD,20081125,140500,806.9,806.9,806.4,806.5
XAUUSD,20081125,140600,806.6,806.6,805.6,805.7
XAUUSD,20081125,140700,806.2,806.2,805.7,805.9
XAUUSD,20081125,140800,806.0,806.8,805.9,806.8
XAUUSD,20081125,140900,807.0,807.0,806.2,806.5
XAUUSD,20081125,141000,806.6,806.9,806.5,806.5
XAUUSD,20081125,141100,806.4,806.7,806.3,806.6
XAUUSD,20081125,141200,806.7,806.7,806.4,806.5
XAUUSD,20081125,141300,806.6,806.9,806.6,806.8
XAUUSD,20081125,141400,806.9,807.7,806.9,807.7
XAUUSD,20081125,141500,807.6,808.1,807.6,808.1
XAUUSD,20081125,141600,808.2,809.6,808.2,809.6
XAUUSD,20081125,141700,809.7,810.5,809.7,810.5
XAUUSD,20081125,141800,810.7,812.3,810.7,812.3
XAUUSD,20081125,141900,812.4,814.0,812.4,813.1
XAUUSD,20081125,142000,813.2,814.3,813.2,813.7
XAUUSD,20081125,142100,814.9,816.5,814.9,816.4
XAUUSD,20081125,142200,816.5,818.3,816.5,817.6
XAUUSD,20081125,142300,817.4,817.4,817.0,817.0
XAUUSD,20081125,142400,817.4,817.4,816.1,816.2
XAUUSD,20081125,142500,816.3,817.2,816.3,817.2
XAUUSD,20081125,142600,817.1,817.1,816.9,816.9
XAUUSD,20081125,142700,817.1,817.7,817.1,817.5
XAUUSD,20081125,142800,817.6,818.5,817.6,818.5
XAUUSD,20081125,142900,818.4,818.4,817.3,817.3
XAUUSD,20081125,143000,817.4,817.5,817.1,817.4
XAUUSD,20081125,143100,817.3,817.3,816.9,817.0
XAUUSD,20081125,143200,816.9,817.0,816.8,817.0
XAUUSD,20081125,143300,816.9,818.0,816.6,818.0
XAUUSD,20081125,143400,818.1,818.5,818.0,818.5
XAUUSD,20081125,143500,818.4,819.0,818.4,819.0
XAUUSD,20081125,143600,819.6,820.6,819.6,820.6
XAUUSD,20081125,143700,820.9,824.5,820.9,824.1
XAUUSD,20081125,143800,824.7,824.8,822.4,822.4
XAUUSD,20081125,143900,822.6,822.7,822.4,822.7
XAUUSD,20081125,144000,823.0,826.2,822.7,826.2
XAUUSD,20081125,144100,825.6,825.8,824.3,824.7
XAUUSD,20081125,144200,825.0,826.0,825.0,825.3
XAUUSD,20081125,144300,825.5,825.5,824.4,824.7
XAUUSD,20081125,144400,824.8,824.8,824.2,824.3
XAUUSD,20081125,144500,824.2,824.8,824.1,824.5
XAUUSD,20081125,144600,824.4,825.9,824.4,825.9
XAUUSD,20081125,144700,826.4,826.9,825.4,826.4
XAUUSD,20081125,144800,827.0,827.6,826.5,827.3
XAUUSD,20081125,144900,827.2,827.3,826.7,826.9
XAUUSD,20081125,145000,826.7,826.7,826.3,826.3
XAUUSD,20081125,145100,826.4,826.8,826.2,826.8
XAUUSD,20081125,145200,826.5,827.8,826.5,827.4
XAUUSD,20081125,145300,827.5,827.9,827.4,827.5
XAUUSD,20081125,145400,827.4,827.5,827.3,827.5
XAUUSD,20081125,145500,827.4,827.4,826.8,826.8
XAUUSD,20081125,145600,826.6,826.7,826.5,826.7
XAUUSD,20081125,145700,826.9,826.9,826.5,826.7
XAUUSD,20081125,145800,826.9,828.2,826.9,827.8
XAUUSD,20081125,145900,827.3,827.8,827.3,827.8
XAUUSD,20081125,150000,828.6,830.2,828.6,829.5
XAUUSD,20081125,150100,828.9,829.1,825.2,825.9
XAUUSD,20081125,150200,825.7,826.0,825.7,826.0
XAUUSD,20081125,150300,826.1,826.1,825.5,825.6
XAUUSD,20081125,150400,825.5,825.5,824.5,824.5
XAUUSD,20081125,150500,824.4,824.4,824.0,824.1
XAUUSD,20081125,150600,823.9,825.1,823.9,824.7
XAUUSD,20081125,150700,825.1,825.1,824.6,824.6
XAUUSD,20081125,150800,824.7,825.2,824.6,825.1
XAUUSD,20081125,150900,825.0,825.3,825.0,825.0
XAUUSD,20081125,151000,824.9,824.9,824.4,824.4
XAUUSD,20081125,151100,824.5,825.2,824.2,825.2
XAUUSD,20081125,151200,825.3,825.7,825.0,825.5
XAUUSD,20081125,151300,825.8,825.8,825.3,825.7
XAUUSD,20081125,151400,825.8,825.8,825.1,825.1
XAUUSD,20081125,151500,825.0,827.6,824.9,827.6
XAUUSD,20081125,151600,827.5,827.5,827.1,827.1
XAUUSD,20081125,151700,827.0,827.0,826.9,826.9
XAUUSD,20081125,151800,826.8,826.9,826.8,826.9
XAUUSD,20081125,151900,827.1,827.4,826.8,826.8
XAUUSD,20081125,152000,826.9,827.6,826.9,827.6
XAUUSD,20081125,152100,827.5,827.6,827.4,827.5
XAUUSD,20081125,152200,827.4,827.4,827.1,827.1
XAUUSD,20081125,152300,827.0,827.0,826.6,826.6
XAUUSD,20081125,152400,826.3,826.3,825.4,825.4
XAUUSD,20081125,152500,825.2,825.3,825.0,825.0
XAUUSD,20081125,152600,825.1,825.3,824.9,825.1
XAUUSD,20081125,152700,825.2,825.6,825.2,825.6
XAUUSD,20081125,152800,825.7,826.3,825.7,826.1
XAUUSD,20081125,152900,825.9,825.9,825.3,825.3
XAUUSD,20081125,153000,825.5,825.5,825.0,825.0
XAUUSD,20081125,153100,825.1,825.1,823.1,823.1
XAUUSD,20081125,153200,823.2,823.2,822.3,822.5
XAUUSD,20081125,153300,821.4,821.8,821.0,821.0
XAUUSD,20081125,153400,821.1,822.9,821.1,822.9
XAUUSD,20081125,153500,822.8,824.5,822.8,824.0
XAUUSD,20081125,153600,824.1,824.1,823.2,823.2
XAUUSD,20081125,153700,823.5,824.1,823.5,824.0
XAUUSD,20081125,153800,824.1,824.1,823.1,823.1
XAUUSD,20081125,153900,822.8,823.0,822.6,823.0
XAUUSD,20081125,154000,822.9,823.3,822.9,823.0
XAUUSD,20081125,154100,823.1,824.0,823.1,823.8
XAUUSD,20081125,154200,823.7,823.8,822.7,822.7
XAUUSD,20081125,154300,822.8,822.8,822.0,822.2
XAUUSD,20081125,154400,822.0,822.0,820.1,820.1
XAUUSD,20081125,154500,820.5,820.5,819.9,820.0
XAUUSD,20081125,154600,820.2,820.2,819.3,819.3
XAUUSD,20081125,154700,819.5,819.5,818.2,818.4
XAUUSD,20081125,154800,818.3,818.5,818.3,818.3
XAUUSD,20081125,154900,818.1,818.2,817.9,818.0
XAUUSD,20081125,155000,818.1,819.1,818.1,819.1
XAUUSD,20081125,155100,819.4,820.3,819.4,820.1
XAUUSD,20081125,155200,820.0,820.2,819.9,820.2
XAUUSD,20081125,155300,820.1,820.4,820.1,820.2
XAUUSD,20081125,155400,819.9,819.9,819.2,819.2
XAUUSD,20081125,155500,819.0,819.0,817.6,817.6
XAUUSD,20081125,155600,817.1,817.1,814.2,814.5
XAUUSD,20081125,155700,814.6,814.8,814.2,814.2
XAUUSD,20081125,155800,814.3,815.0,814.2,814.9
XAUUSD,20081125,155900,814.8,815.7,814.8,815.7
XAUUSD,20081125,160000,815.8,815.8,815.5,815.5
XAUUSD,20081125,160100,815.6,816.5,815.6,816.5
XAUUSD,20081125,160200,816.6,817.0,816.6,816.8
XAUUSD,20081125,160300,816.7,818.4,816.7,818.4
XAUUSD,20081125,160400,818.5,819.1,818.5,818.9
XAUUSD,20081125,160500,818.7,818.7,817.7,817.9
XAUUSD,20081125,160600,817.8,818.5,817.8,818.3
XAUUSD,20081125,160700,818.4,820.3,818.3,820.3
XAUUSD,20081125,160800,820.5,820.7,819.8,819.8
XAUUSD,20081125,160900,819.9,820.3,819.8,820.3
XAUUSD,20081125,161000,820.2,820.3,819.1,819.1
XAUUSD,20081125,161100,819.2,819.5,819.2,819.2
XAUUSD,20081125,161200,819.1,819.2,818.9,819.0
XAUUSD,20081125,161300,818.9,819.3,818.9,819.1
XAUUSD,20081125,161400,819.0,819.0,818.8,818.8
XAUUSD,20081125,161500,818.7,818.7,817.5,817.5
XAUUSD,20081125,161600,817.4,817.6,817.2,817.6
XAUUSD,20081125,161700,817.5,817.5,817.0,817.3
XAUUSD,20081125,161800,817.0,817.1,816.8,816.8
XAUUSD,20081125,161900,817.0,819.0,817.0,819.0
XAUUSD,20081125,162000,819.1,819.8,818.9,819.5
XAUUSD,20081125,162100,819.4,819.4,818.6,818.6
XAUUSD,20081125,162200,818.5,818.7,818.4,818.6
XAUUSD,20081125,162300,818.7,818.7,818.5,818.5
XAUUSD,20081125,162400,818.6,818.7,818.2,818.2
XAUUSD,20081125,162500,818.0,818.0,817.2,817.4
XAUUSD,20081125,162600,817.1,818.1,817.1,818.0
XAUUSD,20081125,162700,817.8,817.9,817.8,817.9
XAUUSD,20081125,162800,817.8,817.8,817.5,817.7
XAUUSD,20081125,162900,817.6,818.2,817.6,818.0
XAUUSD,20081125,163000,818.1,820.1,818.1,819.8
XAUUSD,20081125,163100,819.9,819.9,819.8,819.8
XAUUSD,20081125,163200,819.7,819.8,819.7,819.7
XAUUSD,20081125,163300,819.6,819.6,819.3,819.4
XAUUSD,20081125,163400,819.1,819.3,818.9,819.1
XAUUSD,20081125,163500,819.2,819.7,819.1,819.5
XAUUSD,20081125,163600,819.3,819.3,819.0,819.0
XAUUSD,20081125,163700,819.1,819.1,818.8,819.0
XAUUSD,20081125,163800,819.2,819.6,819.2,819.3
XAUUSD,20081125,163900,819.2,819.3,818.5,818.5
XAUUSD,20081125,164000,818.4,818.8,818.4,818.6
XAUUSD,20081125,164100,818.5,818.5,817.9,817.9
XAUUSD,20081125,164200,817.7,817.7,816.9,816.9
XAUUSD,20081125,164300,816.6,816.6,815.4,815.4
XAUUSD,20081125,164400,814.3,815.1,814.3,814.8
XAUUSD,20081125,164500,814.9,814.9,814.7,814.8
XAUUSD,20081125,164600,814.6,816.3,814.6,816.3
XAUUSD,20081125,164700,815.2,815.6,815.2,815.2
XAUUSD,20081125,164800,815.1,815.6,815.1,815.6
XAUUSD,20081125,164900,815.8,815.9,815.2,815.3
XAUUSD,20081125,165000,815.2,815.2,814.8,814.8
XAUUSD,20081125,165100,814.7,814.7,813.7,813.7
XAUUSD,20081125,165200,813.6,813.6,812.8,813.0
XAUUSD,20081125,165300,812.4,812.5,812.1,812.2
XAUUSD,20081125,165400,812.3,812.3,811.7,811.7
XAUUSD,20081125,165500,811.6,811.9,810.5,810.5
XAUUSD,20081125,165600,810.4,810.5,810.2,810.3
XAUUSD,20081125,165700,810.4,810.8,810.4,810.6
XAUUSD,20081125,165800,810.7,811.3,810.7,811.0
XAUUSD,20081125,165900,811.1,811.2,811.0,811.0
XAUUSD,20081125,170000,811.1,811.6,811.0,811.6
XAUUSD,20081125,170100,811.7,812.5,811.7,812.5
XAUUSD,20081125,170200,812.6,813.3,812.6,812.8
XAUUSD,20081125,170300,813.1,813.3,812.7,813.3
XAUUSD,20081125,170400,813.2,813.4,813.0,813.0
XAUUSD,20081125,170500,813.1,813.5,813.0,813.4
XAUUSD,20081125,170600,813.3,813.3,811.8,811.8
XAUUSD,20081125,170700,811.9,812.0,811.2,811.2
XAUUSD,20081125,170800,810.8,810.9,808.8,808.8
XAUUSD,20081125,170900,808.9,808.9,806.9,807.0
XAUUSD,20081125,171000,807.1,807.1,805.6,806.4
XAUUSD,20081125,171100,806.5,808.6,806.4,808.6
XAUUSD,20081125,171200,808.1,809.2,808.1,809.1
XAUUSD,20081125,171300,809.0,809.0,808.7,809.0
XAUUSD,20081125,171400,808.9,809.8,808.9,809.7
XAUUSD,20081125,171500,809.8,809.9,809.5,809.9
XAUUSD,20081125,171600,809.7,809.8,809.4,809.7
XAUUSD,20081125,171700,809.6,809.7,809.3,809.4
XAUUSD,20081125,171800,809.2,809.8,809.1,809.8
XAUUSD,20081125,171900,809.9,811.4,809.8,811.0
XAUUSD,20081125,172000,811.1,811.3,810.7,811.0
XAUUSD,20081125,172100,810.9,811.0,809.7,809.7
XAUUSD,20081125,172200,810.3,811.0,810.2,811.0
XAUUSD,20081125,172300,810.9,810.9,810.5,810.7
XAUUSD,20081125,172400,810.8,810.9,810.7,810.9
XAUUSD,20081125,172500,811.0,811.2,810.6,810.6
XAUUSD,20081125,172600,810.5,811.6,810.5,811.6
XAUUSD,20081125,172700,812.1,812.5,812.0,812.2
XAUUSD,20081125,172800,812.3,813.1,812.3,812.6
XAUUSD,20081125,172900,812.5,812.5,812.2,812.2
XAUUSD,20081125,173000,812.1,812.1,812.0,812.0
XAUUSD,20081125,173100,811.9,813.6,811.9,813.1
XAUUSD,20081125,173200,813.2,813.5,813.1,813.3
XAUUSD,20081125,173300,813.4,813.7,813.3,813.6
XAUUSD,20081125,173400,813.5,813.5,813.1,813.2
XAUUSD,20081125,173500,813.4,813.4,813.0,813.0
XAUUSD,20081125,173600,812.8,812.8,812.7,812.7
XAUUSD,20081125,173700,812.8,814.3,812.8,814.3
XAUUSD,20081125,173800,815.4,816.3,815.4,816.3
XAUUSD,20081125,173900,816.6,816.9,816.2,816.8
XAUUSD,20081125,174000,816.5,816.6,815.6,816.2
XAUUSD,20081125,174100,816.0,816.4,816.0,816.0
XAUUSD,20081125,174200,816.1,816.2,816.0,816.0
XAUUSD,20081125,174300,816.2,816.9,816.1,816.7
XAUUSD,20081125,174400,816.9,817.7,816.9,817.7
XAUUSD,20081125,174500,817.6,819.0,817.6,818.9
XAUUSD,20081125,174600,819.0,819.6,819.0,819.6
XAUUSD,20081125,174700,819.7,820.1,819.6,820.1
XAUUSD,20081125,174800,820.2,820.6,819.4,819.4
XAUUSD,20081125,174900,819.6,819.6,819.0,819.0
XAUUSD,20081125,175000,818.8,819.0,818.5,819.0
XAUUSD,20081125,175100,819.1,819.1,818.6,818.7
XAUUSD,20081125,175200,818.8,818.8,817.9,818.0
XAUUSD,20081125,175300,817.9,818.2,817.8,818.0
XAUUSD,20081125,175400,818.1,818.4,818.1,818.4
XAUUSD,20081125,175500,818.5,818.5,818.0,818.0
XAUUSD,20081125,175600,817.9,818.7,817.9,818.7
XAUUSD,20081125,175700,818.8,819.4,818.6,819.4
XAUUSD,20081125,175800,819.6,819.7,819.5,819.6
XAUUSD,20081125,175900,820.0,820.1,819.4,819.4
XAUUSD,20081125,180000,819.3,819.4,819.0,819.2
XAUUSD,20081125,180100,819.3,819.8,819.2,819.4
XAUUSD,20081125,180200,819.3,819.4,819.2,819.4
XAUUSD,20081125,180300,819.3,819.8,819.1,819.6
XAUUSD,20081125,180400,819.7,819.8,819.6,819.7
XAUUSD,20081125,180500,819.6,819.6,818.6,818.6
XAUUSD,20081125,180600,818.7,818.8,818.0,818.1
XAUUSD,20081125,180700,818.2,818.7,818.1,818.4
XAUUSD,20081125,180800,818.5,818.5,817.7,817.8
XAUUSD,20081125,180900,817.6,817.9,816.6,817.9
XAUUSD,20081125,181000,817.8,819.0,817.7,818.7
XAUUSD,20081125,181100,818.6,818.9,818.4,818.4
XAUUSD,20081125,181200,818.3,818.5,818.2,818.2
XAUUSD,20081125,181300,818.1,818.1,817.0,817.3
XAUUSD,20081125,181400,817.2,817.4,817.0,817.4
XAUUSD,20081125,181500,817.1,817.2,816.3,816.8
XAUUSD,20081125,181600,816.7,816.8,816.4,816.4
XAUUSD,20081125,181700,816.5,816.5,816.2,816.4
XAUUSD,20081125,181800,816.3,816.4,816.0,816.3
XAUUSD,20081125,181900,816.5,816.5,816.2,816.3
XAUUSD,20081125,182000,816.4,816.7,816.4,816.6
XAUUSD,20081125,182100,816.5,816.6,816.2,816.3
XAUUSD,20081125,182200,816.5,816.5,816.2,816.3
XAUUSD,20081125,182300,816.4,816.4,816.4,816.4
XAUUSD,20081125,182400,816.5,817.2,816.5,817.2
XAUUSD,20081125,182500,817.1,817.1,816.0,816.2
XAUUSD,20081125,182600,816.3,816.6,816.3,816.6
XAUUSD,20081125,182700,816.7,816.9,816.7,816.9
XAUUSD,20081125,182800,817.0,817.6,817.0,817.6
XAUUSD,20081125,182900,817.5,817.6,817.1,817.3
XAUUSD,20081125,183000,817.2,817.9,817.1,817.9
XAUUSD,20081125,183100,817.8,818.0,817.7,817.7
XAUUSD,20081125,183200,817.6,817.7,817.5,817.6
XAUUSD,20081125,183300,817.5,817.8,817.2,817.6
XAUUSD,20081125,183400,817.5,818.1,817.5,818.0
XAUUSD,20081125,183500,817.9,817.9,817.5,817.5
XAUUSD,20081125,183600,817.6,817.8,817.4,817.7
XAUUSD,20081125,183700,817.6,817.9,817.5,817.9
XAUUSD,20081125,183800,817.8,817.9,817.5,817.5
XAUUSD,20081125,183900,817.4,817.5,817.4,817.4
XAUUSD,20081125,184000,817.2,817.3,816.7,816.7
XAUUSD,20081125,184100,816.6,816.9,816.6,816.8
XAUUSD,20081125,184200,817.0,817.1,817.0,817.1
XAUUSD,20081125,184300,817.2,817.6,817.2,817.5
XAUUSD,20081125,184400,817.9,819.0,817.9,819.0
XAUUSD,20081125,184500,819.1,819.3,818.4,818.4
XAUUSD,20081125,184600,818.3,818.3,817.0,817.0
XAUUSD,20081125,184700,817.1,817.1,815.2,815.3
XAUUSD,20081125,184800,815.7,815.9,815.0,815.0
XAUUSD,20081125,184900,814.9,814.9,814.5,814.5
XAUUSD,20081125,185000,814.6,814.6,814.2,814.3
XAUUSD,20081125,185100,814.4,814.8,814.3,814.8
XAUUSD,20081125,185200,815.0,815.3,815.0,815.3
XAUUSD,20081125,185300,814.8,814.8,814.5,814.5
XAUUSD,20081125,185400,814.4,814.4,814.1,814.1
XAUUSD,20081125,185500,813.9,813.9,813.6,813.6
XAUUSD,20081125,185600,813.5,813.5,813.1,813.3
XAUUSD,20081125,185700,813.1,814.0,813.1,814.0
XAUUSD,20081125,185800,814.1,815.5,814.1,815.4
XAUUSD,20081125,185900,815.5,816.2,815.5,816.1
XAUUSD,20081125,190000,816.3,816.3,815.7,815.7
XAUUSD,20081125,190100,815.5,816.1,815.5,816.0
XAUUSD,20081125,190200,816.1,816.1,815.2,815.3
XAUUSD,20081125,190300,815.2,815.6,815.2,815.3
XAUUSD,20081125,190400,815.2,815.3,815.1,815.3
XAUUSD,20081125,190500,815.2,815.3,815.0,815.0
XAUUSD,20081125,190600,815.1,816.2,815.1,815.8
XAUUSD,20081125,190700,815.6,816.8,815.6,816.4
XAUUSD,20081125,190800,815.6,815.9,815.5,815.7
XAUUSD,20081125,190900,816.2,816.2,815.8,816.1
XAUUSD,20081125,191000,816.0,816.0,815.6,815.8
XAUUSD,20081125,191100,815.7,816.6,815.7,816.6
XAUUSD,20081125,191200,816.4,816.5,816.4,816.5
XAUUSD,20081125,191300,816.4,816.5,816.2,816.2
XAUUSD,20081125,191400,816.1,816.1,815.7,815.8
XAUUSD,20081125,191500,815.7,815.7,814.1,814.1
XAUUSD,20081125,191600,814.5,814.7,814.4,814.7
XAUUSD,20081125,191700,814.8,815.2,814.8,815.0
XAUUSD,20081125,191800,814.9,815.0,813.9,814.0
XAUUSD,20081125,191900,813.9,815.5,813.9,815.5
XAUUSD,20081125,192000,815.3,815.4,815.2,815.4
XAUUSD,20081125,192100,815.5,816.8,815.5,816.8
XAUUSD,20081125,192200,816.9,816.9,816.8,816.9
XAUUSD,20081125,192300,817.0,818.1,817.0,818.1
XAUUSD,20081125,192400,818.0,818.2,817.6,818.1
XAUUSD,20081125,192500,818.0,818.1,817.8,817.9
XAUUSD,20081125,192600,818.2,818.2,817.1,817.1
XAUUSD,20081125,192700,817.0,818.0,817.0,817.9
XAUUSD,20081125,192800,818.0,818.8,818.0,818.8
XAUUSD,20081125,192900,819.1,819.2,819.0,819.1
XAUUSD,20081125,193000,819.0,819.0,818.4,818.4
XAUUSD,20081125,193100,818.5,818.9,818.5,818.8
XAUUSD,20081125,193200,819.1,819.1,819.0,819.0
XAUUSD,20081125,193300,818.9,818.9,818.6,818.7
XAUUSD,20081125,193400,818.6,818.6,817.8,817.8
XAUUSD,20081125,193500,817.9,818.0,817.8,817.9
XAUUSD,20081125,193600,818.2,818.2,817.4,817.4
XAUUSD,20081125,193700,817.3,817.9,817.1,817.9
XAUUSD,20081125,193800,818.2,818.8,818.2,818.8
XAUUSD,20081125,193900,819.0,819.1,818.3,818.3
XAUUSD,20081125,194000,818.2,818.8,818.2,818.8
XAUUSD,20081125,194100,818.9,819.0,818.8,819.0
XAUUSD,20081125,194200,819.1,819.2,819.1,819.2
XAUUSD,20081125,194300,819.1,819.2,819.0,819.0
XAUUSD,20081125,194400,818.9,818.9,818.3,818.3
XAUUSD,20081125,194500,818.2,818.2,817.5,817.5
XAUUSD,20081125,194600,817.7,817.7,817.5,817.6
XAUUSD,20081125,194700,817.5,818.2,817.5,817.8
XAUUSD,20081125,194800,817.7,817.8,817.6,817.8
XAUUSD,20081125,194900,817.9,818.2,817.9,818.2
XAUUSD,20081125,195000,818.1,818.2,818.0,818.0
XAUUSD,20081125,195100,817.9,818.0,817.7,818.0
XAUUSD,20081125,195200,817.9,817.9,817.6,817.6
XAUUSD,20081125,195300,817.7,817.7,817.7,817.7
XAUUSD,20081125,195400,817.6,817.7,817.5,817.7
XAUUSD,20081125,195500,817.8,818.2,817.8,818.2
XAUUSD,20081125,195600,817.9,818.0,817.9,818.0
XAUUSD,20081125,195700,817.9,817.9,817.9,817.9
XAUUSD,20081125,195800,818.1,818.1,818.0,818.0
XAUUSD,20081125,195900,817.9,818.1,817.7,818.1
XAUUSD,20081125,200000,818.2,818.8,818.2,818.5
XAUUSD,20081125,200100,818.4,818.4,818.3,818.3
XAUUSD,20081125,200200,817.7,818.7,817.7,818.5
XAUUSD,20081125,200300,818.6,818.6,818.6,818.6
XAUUSD,20081125,200400,818.5,818.5,817.6,817.9
XAUUSD,20081125,200500,817.8,817.9,817.7,817.9
XAUUSD,20081125,200700,817.8,817.9,817.8,817.8
XAUUSD,20081125,200800,817.7,817.7,817.6,817.6
XAUUSD,20081125,200900,817.5,817.5,817.5,817.5
XAUUSD,20081125,201000,817.4,817.4,816.7,816.7
XAUUSD,20081125,201100,816.8,816.8,816.0,816.0
XAUUSD,20081125,201200,815.6,815.6,813.7,813.7
XAUUSD,20081125,201300,813.8,814.1,813.8,814.1
XAUUSD,20081125,201400,814.0,814.6,814.0,814.6
XAUUSD,20081125,201500,814.7,814.7,814.4,814.4
XAUUSD,20081125,201600,814.5,814.6,814.3,814.3
XAUUSD,20081125,201700,814.1,814.1,813.6,813.6
XAUUSD,20081125,201800,813.4,813.5,813.1,813.5
XAUUSD,20081125,201900,813.6,814.8,813.6,814.7
XAUUSD,20081125,202000,814.6,814.7,814.4,814.5
XAUUSD,20081125,202100,814.6,814.8,814.5,814.8
XAUUSD,20081125,202200,815.7,815.7,815.2,815.3
XAUUSD,20081125,202300,815.4,815.9,815.4,815.6
XAUUSD,20081125,202400,815.9,816.6,815.9,816.6
XAUUSD,20081125,202500,816.7,817.2,816.7,817.1
XAUUSD,20081125,202600,817.2,817.2,817.0,817.0
XAUUSD,20081125,202700,816.9,816.9,815.5,815.5
XAUUSD,20081125,202800,815.6,815.7,814.5,814.5
XAUUSD,20081125,202900,814.4,814.9,814.4,814.7
XAUUSD,20081125,203000,814.8,814.9,814.7,814.9
XAUUSD,20081125,203100,814.8,815.0,814.8,815.0
XAUUSD,20081125,203200,815.2,815.5,815.2,815.5
XAUUSD,20081125,203300,815.6,816.0,815.6,816.0
XAUUSD,20081125,203400,815.8,816.1,815.8,816.0
XAUUSD,20081125,203500,816.1,816.5,816.1,816.2
XAUUSD,20081125,203600,816.3,816.5,816.1,816.3
XAUUSD,20081125,203700,816.2,816.5,816.2,816.5
XAUUSD,20081125,203800,816.6,816.6,816.5,816.6
XAUUSD,20081125,203900,816.7,816.7,816.6,816.6
XAUUSD,20081125,204000,816.7,816.7,816.6,816.6
XAUUSD,20081125,204100,816.7,816.8,816.7,816.7
XAUUSD,20081125,204200,816.6,816.7,816.3,816.7
XAUUSD,20081125,204300,816.6,816.8,816.6,816.8
XAUUSD,20081125,204400,816.9,817.2,816.8,817.2
XAUUSD,20081125,204500,817.1,817.3,817.1,817.3
XAUUSD,20081125,204600,817.2,817.7,817.2,817.6
XAUUSD,20081125,204700,817.5,817.9,817.5,817.8
XAUUSD,20081125,204800,818.0,818.1,817.8,818.1
XAUUSD,20081125,204900,818.2,818.3,818.1,818.1
XAUUSD,20081125,205000,818.2,818.3,818.1,818.2
XAUUSD,20081125,205100,818.1,818.1,818.1,818.1
XAUUSD,20081125,205300,818.0,818.1,818.0,818.1
XAUUSD,20081125,205400,818.0,818.0,817.8,818.0
XAUUSD,20081125,205500,818.1,818.1,818.0,818.0
XAUUSD,20081125,205600,818.1,819.1,818.1,819.1
XAUUSD,20081125,205700,819.2,819.8,819.2,819.3
XAUUSD,20081125,205800,819.4,819.8,819.2,819.7
XAUUSD,20081125,205900,819.6,819.9,819.5,819.9
XAUUSD,20081125,210000,820.0,820.2,819.8,819.8
XAUUSD,20081125,210100,819.7,820.5,819.7,820.3
XAUUSD,20081125,210200,820.1,820.2,819.8,819.9
XAUUSD,20081125,210300,820.0,820.2,819.8,819.8
XAUUSD,20081125,210400,819.7,820.5,819.7,820.5
XAUUSD,20081125,210500,820.4,820.8,820.4,820.7
XAUUSD,20081125,210600,820.6,821.2,820.6,821.2
XAUUSD,20081125,210700,821.3,821.3,820.8,820.8
XAUUSD,20081125,210800,820.7,820.7,819.8,819.8
XAUUSD,20081125,210900,820.1,820.1,819.8,819.9
XAUUSD,20081125,211000,819.8,819.8,819.2,819.2
XAUUSD,20081125,211100,819.4,819.7,819.4,819.7
XAUUSD,20081125,211200,819.6,819.7,819.6,819.7
XAUUSD,20081125,211300,819.6,819.7,819.6,819.7
XAUUSD,20081125,211400,819.6,819.8,819.6,819.6
XAUUSD,20081125,211500,819.7,820.0,819.5,820.0
XAUUSD,20081125,211600,819.9,820.5,819.9,820.5
XAUUSD,20081125,211700,820.6,820.9,820.6,820.6
XAUUSD,20081125,211800,820.5,820.5,819.7,819.8
XAUUSD,20081125,211900,820.1,820.1,819.5,819.5
XAUUSD,20081125,212000,819.4,819.5,819.4,819.4
XAUUSD,20081125,212100,819.5,819.9,818.9,818.9
XAUUSD,20081125,212200,819.0,819.1,818.9,819.1
XAUUSD,20081125,212300,819.2,819.2,818.9,818.9
XAUUSD,20081125,212400,818.8,818.9,818.8,818.8
XAUUSD,20081125,212500,818.7,818.7,817.6,817.7
XAUUSD,20081125,212600,817.8,818.0,817.8,817.8
XAUUSD,20081125,212700,817.7,817.7,817.3,817.3
XAUUSD,20081125,212800,817.1,817.2,817.1,817.2
XAUUSD,20081125,212900,817.3,817.5,817.3,817.3
XAUUSD,20081125,213000,817.4,817.8,817.2,817.6
XAUUSD,20081125,213100,817.7,817.7,817.6,817.6
XAUUSD,20081125,213200,817.7,818.0,817.7,818.0
XAUUSD,20081125,213300,817.6,817.8,817.6,817.7
XAUUSD,20081125,213400,817.6,817.9,817.5,817.8
XAUUSD,20081125,213500,817.7,817.8,817.7,817.7
XAUUSD,20081125,213600,817.8,818.0,817.8,818.0
XAUUSD,20081125,213700,818.1,819.3,818.1,819.3
XAUUSD,20081125,213800,819.2,819.2,818.9,819.0
XAUUSD,20081125,213900,819.1,819.2,819.1,819.2
XAUUSD,20081125,214000,819.0,819.0,818.8,818.9
XAUUSD,20081125,214100,819.0,819.0,818.6,818.6
XAUUSD,20081125,214200,818.7,819.1,818.7,819.1
XAUUSD,20081125,214300,819.2,820.0,819.2,820.0
XAUUSD,20081125,214400,820.1,820.5,820.1,820.5
XAUUSD,20081125,214500,820.7,821.4,820.7,821.4
XAUUSD,20081125,214600,821.3,821.3,821.2,821.2
XAUUSD,20081125,214700,821.3,821.9,821.3,821.9
XAUUSD,20081125,214800,822.0,822.0,821.9,821.9
XAUUSD,20081125,214900,822.0,822.0,821.8,821.8
XAUUSD,20081125,215000,821.7,821.7,820.7,820.7
XAUUSD,20081125,215100,820.6,820.6,820.3,820.5
XAUUSD,20081125,215200,820.6,820.7,820.5,820.5
XAUUSD,20081125,215300,820.6,820.6,820.5,820.6
XAUUSD,20081125,215400,820.7,820.8,820.7,820.7
XAUUSD,20081125,215500,820.6,820.7,820.6,820.6
XAUUSD,20081125,215600,820.7,821.1,820.7,820.9
XAUUSD,20081125,215700,820.7,820.7,820.4,820.4
XAUUSD,20081125,215800,820.3,820.7,820.2,820.5
XAUUSD,20081125,215900,820.6,820.6,820.3,820.3
XAUUSD,20081125,220000,820.2,820.6,820.2,820.4
XAUUSD,20081125,220100,820.3,820.5,820.2,820.5
XAUUSD,20081125,220200,820.2,820.4,820.2,820.4
XAUUSD,20081125,220400,820.2,820.5,820.1,820.1
XAUUSD,20081125,220500,820.2,820.2,820.1,820.1
XAUUSD,20081125,220600,820.4,820.4,820.1,820.1
XAUUSD,20081125,220800,820.2,820.6,820.2,820.2
XAUUSD,20081125,221100,820.3,820.7,820.3,820.7
XAUUSD,20081125,221200,820.8,820.8,820.3,820.7
XAUUSD,20081125,221300,820.6,820.6,820.6,820.6
XAUUSD,20081125,221400,820.9,821.1,820.7,820.8
XAUUSD,20081125,221500,820.7,820.7,820.5,820.5
XAUUSD,20081125,221600,820.4,820.5,820.4,820.5
XAUUSD,20081125,221700,821.2,821.2,821.2,821.2
XAUUSD,20081125,221800,820.9,821.1,820.6,821.1
XAUUSD,20081125,221900,821.2,821.2,821.2,821.2
XAUUSD,20081125,222000,821.5,821.5,821.5,821.5
XAUUSD,20081125,222100,821.7,821.7,821.5,821.5
XAUUSD,20081125,222200,821.4,821.4,821.2,821.2
XAUUSD,20081125,222300,821.1,821.1,821.0,821.0
XAUUSD,20081125,222400,820.9,820.9,820.9,820.9
XAUUSD,20081125,222600,821.5,821.5,821.0,821.0
XAUUSD,20081125,222700,821.4,821.5,821.3,821.4
XAUUSD,20081125,222800,821.3,821.5,821.3,821.4
XAUUSD,20081125,222900,821.5,821.5,821.1,821.1
XAUUSD,20081125,223100,821.0,821.0,821.0,821.0
XAUUSD,20081125,223200,820.8,820.8,820.5,820.7
XAUUSD,20081125,223300,820.8,820.9,820.8,820.9
XAUUSD,20081125,223400,821.2,821.2,820.9,820.9
XAUUSD,20081125,223500,821.0,821.0,820.8,820.8
XAUUSD,20081125,223600,820.7,820.7,820.7,820.7
XAUUSD,20081125,223800,820.9,820.9,820.5,820.5
XAUUSD,20081125,223900,820.8,820.8,820.3,820.3
XAUUSD,20081125,224000,820.2,820.6,820.2,820.6
XAUUSD,20081125,224100,820.5,820.5,820.5,820.5
XAUUSD,20081125,224300,820.8,820.8,820.8,820.8
XAUUSD,20081125,224400,820.7,820.7,820.5,820.5
XAUUSD,20081125,224500,820.6,820.6,820.6,820.6
XAUUSD,20081125,224600,820.4,820.6,820.2,820.2
XAUUSD,20081125,224700,820.1,820.1,819.9,819.9
XAUUSD,20081125,224800,820.4,820.4,820.2,820.2
XAUUSD,20081125,224900,820.3,820.3,820.3,820.3
XAUUSD,20081125,225000,820.2,820.5,820.2,820.3
XAUUSD,20081125,225100,820.4,820.8,820.4,820.8
XAUUSD,20081125,225200,820.5,820.8,820.5,820.8
XAUUSD,20081125,225300,820.7,820.7,820.6,820.6
XAUUSD,20081125,225400,820.7,820.7,820.4,820.4
XAUUSD,20081125,225500,820.8,820.8,820.3,820.3
XAUUSD,20081125,225600,820.0,820.2,820.0,820.1
XAUUSD,20081125,225700,819.9,820.0,819.9,819.9
XAUUSD,20081125,225800,820.1,820.1,819.8,819.8
XAUUSD,20081125,230000,820.0,820.0,819.9,820.0
XAUUSD,20081125,230100,819.9,820.2,819.9,820.2
XAUUSD,20081125,230200,819.8,819.8,819.8,819.8
XAUUSD,20081125,230300,820.1,820.1,819.9,819.9
XAUUSD,20081125,230400,820.0,820.2,820.0,820.2
XAUUSD,20081125,230500,820.3,820.5,820.3,820.5
XAUUSD,20081125,230600,820.3,820.3,819.8,820.0
XAUUSD,20081125,230700,819.9,819.9,819.9,819.9
XAUUSD,20081125,230800,820.1,820.1,820.1,820.1
XAUUSD,20081125,230900,820.0,820.3,820.0,820.3
XAUUSD,20081125,231000,819.7,820.0,819.6,820.0
XAUUSD,20081125,231100,819.5,819.7,819.5,819.7
XAUUSD,20081125,231300,820.5,820.5,820.2,820.2
XAUUSD,20081125,231400,819.8,819.8,819.8,819.8
XAUUSD,20081125,231500,820.1,820.1,820.1,820.1
XAUUSD,20081125,231600,820.2,820.4,820.2,820.4
XAUUSD,20081125,232100,820.4,820.4,820.4,820.4
XAUUSD,20081125,232600,820.7,820.7,820.7,820.7
XAUUSD,20081125,233100,820.7,820.7,820.7,820.7
XAUUSD,20081125,233600,820.7,820.7,820.7,820.7
XAUUSD,20081125,234100,820.7,820.7,820.7,820.7
XAUUSD,20081125,234600,820.7,820.7,820.7,820.7
XAUUSD,20081125,235100,820.7,820.7,820.7,820.7
XAUUSD,20081125,235600,820.7,820.7,820.7,820.7
XAGUSD,20081125,000100,10.55,10.55,10.52,10.54
XAGUSD,20081125,000200,10.53,10.53,10.53,10.53
XAGUSD,20081125,000500,10.52,10.53,10.52,10.53
XAGUSD,20081125,000600,10.54,10.54,10.54,10.54
XAGUSD,20081125,000700,10.53,10.53,10.52,10.52
XAGUSD,20081125,000900,10.51,10.52,10.51,10.52
XAGUSD,20081125,001000,10.53,10.53,10.52,10.52
XAGUSD,20081125,001100,10.51,10.52,10.51,10.52
XAGUSD,20081125,001300,10.51,10.51,10.51,10.51
XAGUSD,20081125,001400,10.50,10.50,10.49,10.49
XAGUSD,20081125,001500,10.50,10.50,10.50,10.50
XAGUSD,20081125,001600,10.49,10.49,10.49,10.49
XAGUSD,20081125,001900,10.50,10.53,10.50,10.53
XAGUSD,20081125,002000,10.52,10.52,10.51,10.51
XAGUSD,20081125,002100,10.50,10.50,10.50,10.50
XAGUSD,20081125,002400,10.53,10.53,10.53,10.53
XAGUSD,20081125,002600,10.50,10.52,10.50,10.52
XAGUSD,20081125,002700,10.54,10.54,10.54,10.54
XAGUSD,20081125,002800,10.53,10.53,10.53,10.53
XAGUSD,20081125,003000,10.52,10.52,10.52,10.52
XAGUSD,20081125,003100,10.54,10.54,10.52,10.52
XAGUSD,20081125,003300,10.53,10.53,10.53,10.53
XAGUSD,20081125,003500,10.52,10.52,10.51,10.51
XAGUSD,20081125,003600,10.50,10.50,10.50,10.50
XAGUSD,20081125,003800,10.51,10.51,10.51,10.51
XAGUSD,20081125,003900,10.50,10.50,10.49,10.49
XAGUSD,20081125,004000,10.51,10.51,10.49,10.49
XAGUSD,20081125,004100,10.50,10.50,10.49,10.49
XAGUSD,20081125,004200,10.48,10.48,10.48,10.48
XAGUSD,20081125,004300,10.51,10.51,10.50,10.50
XAGUSD,20081125,004400,10.51,10.51,10.51,10.51
XAGUSD,20081125,004500,10.49,10.49,10.49,10.49
XAGUSD,20081125,004700,10.50,10.50,10.50,10.50
XAGUSD,20081125,005000,10.51,10.51,10.51,10.51
XAGUSD,20081125,005400,10.50,10.50,10.50,10.50
XAGUSD,20081125,005600,10.49,10.51,10.49,10.51
XAGUSD,20081125,005700,10.50,10.50,10.50,10.50
XAGUSD,20081125,010200,10.50,10.50,10.49,10.49
XAGUSD,20081125,010600,10.50,10.50,10.50,10.50
XAGUSD,20081125,010900,10.51,10.51,10.51,10.51
XAGUSD,20081125,011100,10.50,10.50,10.47,10.47
XAGUSD,20081125,011200,10.46,10.46,10.45,10.45
XAGUSD,20081125,011300,10.46,10.46,10.46,10.46
XAGUSD,20081125,011400,10.45,10.45,10.45,10.45
XAGUSD,20081125,011500,10.44,10.46,10.44,10.46
XAGUSD,20081125,011600,10.45,10.46,10.45,10.46
XAGUSD,20081125,011700,10.47,10.47,10.46,10.46
XAGUSD,20081125,011800,10.47,10.47,10.47,10.47
XAGUSD,20081125,011900,10.46,10.49,10.46,10.49
XAGUSD,20081125,012000,10.48,10.48,10.47,10.47
XAGUSD,20081125,012100,10.46,10.46,10.46,10.46
XAGUSD,20081125,012200,10.45,10.48,10.45,10.47
XAGUSD,20081125,012300,10.46,10.46,10.46,10.46
XAGUSD,20081125,012400,10.45,10.45,10.45,10.45
XAGUSD,20081125,012500,10.46,10.46,10.46,10.46
XAGUSD,20081125,012600,10.47,10.47,10.47,10.47
XAGUSD,20081125,012700,10.46,10.47,10.46,10.47
XAGUSD,20081125,012800,10.48,10.48,10.48,10.48
XAGUSD,20081125,013000,10.49,10.49,10.49,10.49
XAGUSD,20081125,013100,10.50,10.50,10.49,10.49
XAGUSD,20081125,013500,10.48,10.49,10.48,10.49
XAGUSD,20081125,013600,10.48,10.48,10.48,10.48
XAGUSD,20081125,013700,10.47,10.47,10.47,10.47
XAGUSD,20081125,013800,10.45,10.45,10.45,10.45
XAGUSD,20081125,013900,10.44,10.44,10.44,10.44
XAGUSD,20081125,014000,10.45,10.45,10.45,10.45
XAGUSD,20081125,014200,10.46,10.46,10.43,10.43
XAGUSD,20081125,014300,10.42,10.42,10.41,10.41
XAGUSD,20081125,014800,10.41,10.41,10.41,10.41
XAGUSD,20081125,015000,10.40,10.40,10.40,10.40
XAGUSD,20081125,015100,10.41,10.41,10.41,10.41
XAGUSD,20081125,015400,10.40,10.40,10.40,10.40
XAGUSD,20081125,015700,10.39,10.39,10.37,10.37
XAGUSD,20081125,015800,10.38,10.38,10.38,10.38
XAGUSD,20081125,015900,10.39,10.39,10.38,10.38
XAGUSD,20081125,020000,10.37,10.38,10.37,10.38
XAGUSD,20081125,020100,10.39,10.39,10.39,10.39
XAGUSD,20081125,020200,10.38,10.38,10.38,10.38
XAGUSD,20081125,020300,10.39,10.39,10.39,10.39
XAGUSD,20081125,020500,10.40,10.40,10.39,10.39
XAGUSD,20081125,020900,10.38,10.38,10.37,10.37
XAGUSD,20081125,021200,10.36,10.36,10.36,10.36
XAGUSD,20081125,021600,10.37,10.37,10.36,10.36
XAGUSD,20081125,021700,10.37,10.37,10.37,10.37
XAGUSD,20081125,021800,10.36,10.36,10.36,10.36
XAGUSD,20081125,021900,10.35,10.35,10.35,10.35
XAGUSD,20081125,022300,10.36,10.38,10.36,10.37
XAGUSD,20081125,022400,10.38,10.38,10.37,10.38
XAGUSD,20081125,022500,10.37,10.39,10.37,10.38
XAGUSD,20081125,023000,10.39,10.39,10.39,10.39
XAGUSD,20081125,023100,10.38,10.39,10.38,10.39
XAGUSD,20081125,023200,10.38,10.38,10.38,10.38
XAGUSD,20081125,023300,10.39,10.39,10.38,10.39
XAGUSD,20081125,023400,10.38,10.38,10.38,10.38
XAGUSD,20081125,023900,10.38,10.38,10.38,10.38
XAGUSD,20081125,024300,10.39,10.39,10.39,10.39
XAGUSD,20081125,024600,10.40,10.41,10.40,10.41
XAGUSD,20081125,024700,10.40,10.40,10.40,10.40
XAGUSD,20081125,025000,10.41,10.41,10.41,10.41
XAGUSD,20081125,025300,10.40,10.40,10.40,10.40
XAGUSD,20081125,025500,10.41,10.41,10.41,10.41
XAGUSD,20081125,025800,10.42,10.44,10.42,10.44
XAGUSD,20081125,025900,10.45,10.45,10.44,10.44
XAGUSD,20081125,030100,10.45,10.45,10.45,10.45
XAGUSD,20081125,030200,10.44,10.44,10.44,10.44
XAGUSD,20081125,030300,10.43,10.43,10.43,10.43
XAGUSD,20081125,030800,10.43,10.43,10.43,10.43
XAGUSD,20081125,031300,10.43,10.43,10.43,10.43
XAGUSD,20081125,031500,10.42,10.42,10.42,10.42
XAGUSD,20081125,031600,10.44,10.44,10.44,10.44
XAGUSD,20081125,031900,10.43,10.43,10.42,10.43
XAGUSD,20081125,032400,10.42,10.42,10.42,10.42
XAGUSD,20081125,032500,10.43,10.43,10.43,10.43
XAGUSD,20081125,033000,10.43,10.43,10.43,10.43
XAGUSD,20081125,033200,10.42,10.43,10.41,10.43
XAGUSD,20081125,033300,10.45,10.48,10.45,10.45
XAGUSD,20081125,033400,10.46,10.46,10.46,10.46
XAGUSD,20081125,033500,10.45,10.45,10.44,10.44
XAGUSD,20081125,034000,10.44,10.44,10.44,10.44
XAGUSD,20081125,034300,10.43,10.45,10.43,10.45
XAGUSD,20081125,034500,10.44,10.44,10.44,10.44
XAGUSD,20081125,034900,10.45,10.45,10.45,10.45
XAGUSD,20081125,035100,10.44,10.44,10.44,10.44
XAGUSD,20081125,035200,10.43,10.43,10.43,10.43
XAGUSD,20081125,035700,10.43,10.43,10.43,10.43
XAGUSD,20081125,040200,10.43,10.43,10.43,10.43
XAGUSD,20081125,040400,10.44,10.44,10.44,10.44
XAGUSD,20081125,040900,10.43,10.43,10.43,10.43
XAGUSD,20081125,041200,10.42,10.42,10.41,10.42
XAGUSD,20081125,041700,10.42,10.42,10.42,10.42
XAGUSD,20081125,041900,10.43,10.45,10.43,10.45
XAGUSD,20081125,042400,10.45,10.45,10.45,10.45
XAGUSD,20081125,042500,10.44,10.44,10.44,10.44
XAGUSD,20081125,042600,10.43,10.43,10.43,10.43
XAGUSD,20081125,043100,10.43,10.43,10.43,10.43
XAGUSD,20081125,043500,10.42,10.42,10.42,10.42
XAGUSD,20081125,043600,10.41,10.41,10.41,10.41
XAGUSD,20081125,043700,10.43,10.43,10.43,10.43
XAGUSD,20081125,043800,10.42,10.42,10.42,10.42
XAGUSD,20081125,044000,10.41,10.41,10.41,10.41
XAGUSD,20081125,044500,10.41,10.41,10.41,10.41
XAGUSD,20081125,045000,10.41,10.41,10.41,10.41
XAGUSD,20081125,045400,10.40,10.40,10.40,10.40
XAGUSD,20081125,045500,10.39,10.39,10.39,10.39
XAGUSD,20081125,045600,10.40,10.40,10.40,10.40
XAGUSD,20081125,045700,10.39,10.39,10.39,10.39
XAGUSD,20081125,050000,10.40,10.40,10.40,10.40
XAGUSD,20081125,050100,10.39,10.39,10.39,10.39
XAGUSD,20081125,050200,10.40,10.40,10.40,10.40
XAGUSD,20081125,050400,10.39,10.39,10.39,10.39
XAGUSD,20081125,050800,10.40,10.40,10.40,10.40
XAGUSD,20081125,051000,10.39,10.39,10.39,10.39
XAGUSD,20081125,051200,10.40,10.40,10.40,10.40
XAGUSD,20081125,051300,10.39,10.40,10.39,10.40
XAGUSD,20081125,051700,10.39,10.39,10.39,10.39
XAGUSD,20081125,052200,10.40,10.40,10.40,10.40
XAGUSD,20081125,052700,10.40,10.40,10.40,10.40
XAGUSD,20081125,052900,10.39,10.39,10.39,10.39
XAGUSD,20081125,053100,10.38,10.38,10.38,10.38
XAGUSD,20081125,053200,10.39,10.39,10.39,10.39
XAGUSD,20081125,053300,10.38,10.38,10.38,10.38
XAGUSD,20081125,053500,10.37,10.37,10.37,10.37
XAGUSD,20081125,053700,10.38,10.39,10.38,10.39
XAGUSD,20081125,054000,10.38,10.38,10.38,10.38
XAGUSD,20081125,054500,10.38,10.38,10.38,10.38
XAGUSD,20081125,054900,10.37,10.37,10.37,10.37
XAGUSD,20081125,055000,10.38,10.38,10.37,10.38
XAGUSD,20081125,055500,10.39,10.39,10.39,10.39
XAGUSD,20081125,060000,10.39,10.39,10.39,10.39
XAGUSD,20081125,060500,10.39,10.39,10.38,10.38
XAGUSD,20081125,060700,10.39,10.39,10.38,10.38
XAGUSD,20081125,061100,10.39,10.39,10.39,10.39
XAGUSD,20081125,061600,10.39,10.39,10.39,10.39
XAGUSD,20081125,062100,10.40,10.40,10.40,10.40
XAGUSD,20081125,062300,10.39,10.39,10.39,10.39
XAGUSD,20081125,062600,10.40,10.40,10.39,10.39
XAGUSD,20081125,063000,10.40,10.40,10.40,10.40
XAGUSD,20081125,063200,10.41,10.41,10.40,10.40
XAGUSD,20081125,063400,10.39,10.39,10.38,10.39
XAGUSD,20081125,063500,10.40,10.40,10.40,10.40
XAGUSD,20081125,063600,10.39,10.40,10.39,10.40
XAGUSD,20081125,063700,10.39,10.40,10.39,10.39
XAGUSD,20081125,064100,10.40,10.41,10.40,10.40
XAGUSD,20081125,064600,10.40,10.40,10.40,10.40
XAGUSD,20081125,064700,10.39,10.41,10.39,10.41
XAGUSD,20081125,064900,10.40,10.40,10.40,10.40
XAGUSD,20081125,065000,10.41,10.41,10.41,10.41
XAGUSD,20081125,065300,10.40,10.40,10.40,10.40
XAGUSD,20081125,065500,10.39,10.39,10.39,10.39
XAGUSD,20081125,065900,10.40,10.40,10.40,10.40
XAGUSD,20081125,070000,10.39,10.39,10.39,10.39
XAGUSD,20081125,070500,10.39,10.39,10.39,10.39
XAGUSD,20081125,071000,10.39,10.39,10.39,10.39
XAGUSD,20081125,071200,10.40,10.40,10.40,10.40
XAGUSD,20081125,071300,10.44,10.45,10.43,10.45
XAGUSD,20081125,071400,10.44,10.44,10.44,10.44
XAGUSD,20081125,071600,10.45,10.45,10.45,10.45
XAGUSD,20081125,071700,10.46,10.46,10.45,10.45
XAGUSD,20081125,072100,10.44,10.44,10.44,10.44
XAGUSD,20081125,072300,10.43,10.43,10.43,10.43
XAGUSD,20081125,072600,10.42,10.42,10.42,10.42
XAGUSD,20081125,072700,10.43,10.43,10.43,10.43
XAGUSD,20081125,072800,10.42,10.42,10.42,10.42
XAGUSD,20081125,072900,10.41,10.42,10.41,10.42
XAGUSD,20081125,073000,10.41,10.41,10.41,10.41
XAGUSD,20081125,073300,10.40,10.41,10.40,10.41
XAGUSD,20081125,073400,10.40,10.40,10.40,10.40
XAGUSD,20081125,073900,10.40,10.40,10.40,10.40
XAGUSD,20081125,074000,10.39,10.40,10.39,10.40
XAGUSD,20081125,074300,10.39,10.39,10.39,10.39
XAGUSD,20081125,074400,10.38,10.38,10.38,10.38
XAGUSD,20081125,074700,10.39,10.40,10.39,10.40
XAGUSD,20081125,074800,10.39,10.39,10.39,10.39
XAGUSD,20081125,075000,10.40,10.40,10.40,10.40
XAGUSD,20081125,075100,10.41,10.41,10.41,10.41
XAGUSD,20081125,075300,10.40,10.40,10.39,10.39
XAGUSD,20081125,075400,10.40,10.40,10.40,10.40
XAGUSD,20081125,075500,10.43,10.43,10.43,10.43
XAGUSD,20081125,075800,10.40,10.40,10.40,10.40
XAGUSD,20081125,075900,10.41,10.41,10.40,10.40
XAGUSD,20081125,080000,10.41,10.41,10.41,10.41
XAGUSD,20081125,080200,10.40,10.40,10.40,10.40
XAGUSD,20081125,080300,10.39,10.39,10.39,10.39
XAGUSD,20081125,080600,10.38,10.39,10.38,10.38
XAGUSD,20081125,080700,10.37,10.37,10.37,10.37
XAGUSD,20081125,080800,10.38,10.38,10.36,10.36
XAGUSD,20081125,080900,10.37,10.37,10.36,10.36
XAGUSD,20081125,081000,10.35,10.35,10.35,10.35
XAGUSD,20081125,081100,10.36,10.36,10.34,10.34
XAGUSD,20081125,081200,10.35,10.35,10.35,10.35
XAGUSD,20081125,081300,10.33,10.33,10.33,10.33
XAGUSD,20081125,081400,10.34,10.36,10.34,10.36
XAGUSD,20081125,081500,10.35,10.37,10.35,10.37
XAGUSD,20081125,081600,10.36,10.37,10.35,10.37
XAGUSD,20081125,081700,10.36,10.37,10.36,10.37
XAGUSD,20081125,081800,10.36,10.37,10.36,10.37
XAGUSD,20081125,081900,10.38,10.38,10.36,10.36
XAGUSD,20081125,082000,10.34,10.34,10.34,10.34
XAGUSD,20081125,082100,10.33,10.35,10.33,10.35
XAGUSD,20081125,082200,10.34,10.35,10.34,10.35
XAGUSD,20081125,082300,10.34,10.34,10.34,10.34
XAGUSD,20081125,082500,10.36,10.36,10.35,10.35
XAGUSD,20081125,082600,10.34,10.35,10.34,10.35
XAGUSD,20081125,082700,10.36,10.36,10.35,10.35
XAGUSD,20081125,082800,10.36,10.36,10.35,10.35
XAGUSD,20081125,082900,10.34,10.35,10.34,10.35
XAGUSD,20081125,083300,10.34,10.35,10.34,10.35
XAGUSD,20081125,083400,10.34,10.35,10.34,10.34
XAGUSD,20081125,083500,10.33,10.34,10.33,10.33
XAGUSD,20081125,083600,10.34,10.34,10.34,10.34
XAGUSD,20081125,083900,10.35,10.35,10.35,10.35
XAGUSD,20081125,084000,10.36,10.36,10.35,10.35
XAGUSD,20081125,084100,10.34,10.34,10.34,10.34
XAGUSD,20081125,084200,10.35,10.35,10.35,10.35
XAGUSD,20081125,084400,10.34,10.34,10.34,10.34
XAGUSD,20081125,084600,10.36,10.36,10.35,10.35
XAGUSD,20081125,084700,10.34,10.34,10.34,10.34
XAGUSD,20081125,084800,10.33,10.35,10.33,10.34
XAGUSD,20081125,084900,10.36,10.36,10.36,10.36
XAGUSD,20081125,085000,10.35,10.35,10.35,10.35
XAGUSD,20081125,085200,10.34,10.34,10.34,10.34
XAGUSD,20081125,085300,10.35,10.35,10.35,10.35
XAGUSD,20081125,085600,10.34,10.34,10.34,10.34
XAGUSD,20081125,085700,10.35,10.35,10.35,10.35
XAGUSD,20081125,090000,10.36,10.36,10.36,10.36
XAGUSD,20081125,090100,10.35,10.35,10.35,10.35
XAGUSD,20081125,090200,10.36,10.36,10.36,10.36
XAGUSD,20081125,090400,10.35,10.35,10.35,10.35
XAGUSD,20081125,090500,10.36,10.38,10.36,10.37
XAGUSD,20081125,090600,10.40,10.40,10.40,10.40
XAGUSD,20081125,090700,10.39,10.39,10.38,10.38
XAGUSD,20081125,090800,10.39,10.39,10.39,10.39
XAGUSD,20081125,090900,10.38,10.38,10.37,10.38
XAGUSD,20081125,091000,10.37,10.37,10.37,10.37
XAGUSD,20081125,091100,10.36,10.36,10.35,10.35
XAGUSD,20081125,091200,10.34,10.34,10.34,10.34
XAGUSD,20081125,091300,10.35,10.37,10.35,10.37
XAGUSD,20081125,091400,10.36,10.37,10.36,10.36
XAGUSD,20081125,091500,10.37,10.37,10.36,10.36
XAGUSD,20081125,091600,10.37,10.38,10.37,10.38
XAGUSD,20081125,091700,10.37,10.38,10.37,10.38
XAGUSD,20081125,091800,10.39,10.39,10.39,10.39
XAGUSD,20081125,092000,10.38,10.40,10.38,10.40
XAGUSD,20081125,092100,10.39,10.40,10.39,10.40
XAGUSD,20081125,092200,10.39,10.39,10.39,10.39
XAGUSD,20081125,092400,10.40,10.41,10.40,10.41
XAGUSD,20081125,092500,10.40,10.40,10.40,10.40
XAGUSD,20081125,092600,10.39,10.39,10.39,10.39
XAGUSD,20081125,092700,10.38,10.38,10.37,10.37
XAGUSD,20081125,092800,10.36,10.36,10.36,10.36
XAGUSD,20081125,093000,10.37,10.37,10.36,10.36
XAGUSD,20081125,093200,10.37,10.37,10.36,10.36
XAGUSD,20081125,093300,10.37,10.37,10.36,10.36
XAGUSD,20081125,093400,10.37,10.39,10.37,10.39
XAGUSD,20081125,093500,10.38,10.39,10.38,10.39
XAGUSD,20081125,093600,10.38,10.39,10.38,10.39
XAGUSD,20081125,093700,10.38,10.38,10.38,10.38
XAGUSD,20081125,093800,10.39,10.39,10.38,10.38
XAGUSD,20081125,094100,10.37,10.37,10.37,10.37
XAGUSD,20081125,094200,10.38,10.38,10.38,10.38
XAGUSD,20081125,094300,10.37,10.37,10.37,10.37
XAGUSD,20081125,094500,10.38,10.38,10.38,10.38
XAGUSD,20081125,094600,10.39,10.39,10.37,10.37
XAGUSD,20081125,094900,10.36,10.36,10.36,10.36
XAGUSD,20081125,095100,10.35,10.36,10.35,10.36
XAGUSD,20081125,095600,10.36,10.36,10.36,10.36
XAGUSD,20081125,100000,10.37,10.37,10.37,10.37
XAGUSD,20081125,100100,10.36,10.37,10.36,10.37
XAGUSD,20081125,100300,10.38,10.38,10.38,10.38
XAGUSD,20081125,100400,10.37,10.37,10.37,10.37
XAGUSD,20081125,100600,10.36,10.36,10.36,10.36
XAGUSD,20081125,100700,10.37,10.37,10.36,10.36
XAGUSD,20081125,100800,10.37,10.37,10.36,10.37
XAGUSD,20081125,100900,10.38,10.38,10.37,10.38
XAGUSD,20081125,101000,10.37,10.37,10.37,10.37
XAGUSD,20081125,101400,10.36,10.36,10.36,10.36
XAGUSD,20081125,101500,10.37,10.37,10.37,10.37
XAGUSD,20081125,101600,10.36,10.36,10.35,10.35
XAGUSD,20081125,101700,10.34,10.35,10.34,10.35
XAGUSD,20081125,101800,10.34,10.34,10.34,10.34
XAGUSD,20081125,102000,10.33,10.33,10.33,10.33
XAGUSD,20081125,102100,10.34,10.35,10.34,10.34
XAGUSD,20081125,102200,10.33,10.33,10.33,10.33
XAGUSD,20081125,102300,10.32,10.32,10.31,10.32
XAGUSD,20081125,102400,10.31,10.31,10.28,10.28
XAGUSD,20081125,102500,10.29,10.31,10.29,10.31
XAGUSD,20081125,102600,10.32,10.32,10.31,10.31
XAGUSD,20081125,102700,10.32,10.32,10.32,10.32
XAGUSD,20081125,102800,10.33,10.33,10.33,10.33
XAGUSD,20081125,102900,10.32,10.33,10.32,10.33
XAGUSD,20081125,103100,10.34,10.34,10.34,10.34
XAGUSD,20081125,103200,10.32,10.32,10.32,10.32
XAGUSD,20081125,103300,10.33,10.33,10.33,10.33
XAGUSD,20081125,103400,10.34,10.34,10.34,10.34
XAGUSD,20081125,103500,10.33,10.33,10.33,10.33
XAGUSD,20081125,103600,10.32,10.32,10.32,10.32
XAGUSD,20081125,103700,10.31,10.31,10.31,10.31
XAGUSD,20081125,103800,10.32,10.32,10.32,10.32
XAGUSD,20081125,103900,10.31,10.31,10.31,10.31
XAGUSD,20081125,104000,10.32,10.32,10.32,10.32
XAGUSD,20081125,104200,10.31,10.31,10.31,10.31
XAGUSD,20081125,104400,10.32,10.32,10.31,10.31
XAGUSD,20081125,104500,10.30,10.30,10.30,10.30
XAGUSD,20081125,104600,10.29,10.29,10.29,10.29
XAGUSD,20081125,104700,10.30,10.30,10.29,10.29
XAGUSD,20081125,104800,10.28,10.29,10.28,10.29
XAGUSD,20081125,105000,10.28,10.28,10.27,10.28
XAGUSD,20081125,105100,10.29,10.29,10.28,10.28
XAGUSD,20081125,105300,10.27,10.27,10.24,10.24
XAGUSD,20081125,105400,10.25,10.26,10.25,10.26
XAGUSD,20081125,105500,10.27,10.27,10.27,10.27
XAGUSD,20081125,105600,10.26,10.27,10.25,10.26
XAGUSD,20081125,105700,10.25,10.25,10.24,10.24
XAGUSD,20081125,105900,10.25,10.25,10.24,10.24
XAGUSD,20081125,110000,10.25,10.25,10.24,10.24
XAGUSD,20081125,110400,10.23,10.23,10.22,10.22
XAGUSD,20081125,110500,10.23,10.23,10.23,10.23
XAGUSD,20081125,110600,10.24,10.24,10.23,10.24
XAGUSD,20081125,110800,10.25,10.25,10.24,10.24
XAGUSD,20081125,111100,10.25,10.25,10.25,10.25
XAGUSD,20081125,111200,10.24,10.25,10.24,10.25
XAGUSD,20081125,111300,10.24,10.24,10.24,10.24
XAGUSD,20081125,111400,10.25,10.25,10.24,10.24
XAGUSD,20081125,111500,10.23,10.23,10.23,10.23
XAGUSD,20081125,111800,10.24,10.24,10.24,10.24
XAGUSD,20081125,112300,10.24,10.24,10.24,10.24
XAGUSD,20081125,112700,10.23,10.23,10.23,10.23
XAGUSD,20081125,112800,10.22,10.22,10.20,10.20
XAGUSD,20081125,112900,10.19,10.19,10.19,10.19
XAGUSD,20081125,113000,10.18,10.19,10.18,10.19
XAGUSD,20081125,113100,10.18,10.18,10.18,10.18
XAGUSD,20081125,113200,10.19,10.19,10.18,10.18
XAGUSD,20081125,113300,10.19,10.19,10.18,10.18
XAGUSD,20081125,113400,10.19,10.19,10.18,10.18
XAGUSD,20081125,113500,10.17,10.18,10.17,10.18
XAGUSD,20081125,113600,10.17,10.17,10.17,10.17
XAGUSD,20081125,113700,10.18,10.18,10.18,10.18
XAGUSD,20081125,113800,10.17,10.17,10.17,10.17
XAGUSD,20081125,114000,10.18,10.18,10.18,10.18
XAGUSD,20081125,114100,10.19,10.19,10.19,10.19
XAGUSD,20081125,114200,10.20,10.21,10.20,10.21
XAGUSD,20081125,114300,10.22,10.22,10.22,10.22
XAGUSD,20081125,114400,10.23,10.25,10.23,10.23
XAGUSD,20081125,114500,10.24,10.25,10.23,10.24
XAGUSD,20081125,114600,10.23,10.23,10.22,10.22
XAGUSD,20081125,114700,10.23,10.23,10.21,10.21
XAGUSD,20081125,114800,10.20,10.22,10.19,10.22
XAGUSD,20081125,114900,10.24,10.26,10.24,10.26
XAGUSD,20081125,115000,10.27,10.27,10.27,10.27
XAGUSD,20081125,115200,10.28,10.31,10.28,10.31
XAGUSD,20081125,115300,10.30,10.31,10.30,10.31
XAGUSD,20081125,115400,10.32,10.35,10.32,10.34
XAGUSD,20081125,115500,10.33,10.33,10.33,10.33
XAGUSD,20081125,115600,10.34,10.34,10.33,10.33
XAGUSD,20081125,115700,10.34,10.34,10.34,10.34
XAGUSD,20081125,115800,10.35,10.35,10.34,10.34
XAGUSD,20081125,115900,10.33,10.33,10.31,10.32
XAGUSD,20081125,120000,10.31,10.31,10.31,10.31
XAGUSD,20081125,120200,10.32,10.32,10.31,10.32
XAGUSD,20081125,120300,10.33,10.33,10.32,10.32
XAGUSD,20081125,120400,10.31,10.31,10.30,10.30
XAGUSD,20081125,120500,10.29,10.29,10.29,10.29
XAGUSD,20081125,120600,10.30,10.30,10.29,10.29
XAGUSD,20081125,120700,10.30,10.30,10.30,10.30
XAGUSD,20081125,120800,10.29,10.29,10.29,10.29
XAGUSD,20081125,120900,10.28,10.28,10.28,10.28
XAGUSD,20081125,121000,10.29,10.29,10.28,10.28
XAGUSD,20081125,121100,10.29,10.29,10.29,10.29
XAGUSD,20081125,121200,10.28,10.28,10.28,10.28
XAGUSD,20081125,121300,10.29,10.30,10.29,10.29
XAGUSD,20081125,121400,10.28,10.29,10.25,10.25
XAGUSD,20081125,121500,10.24,10.25,10.24,10.25
XAGUSD,20081125,121600,10.24,10.24,10.24,10.24
XAGUSD,20081125,121700,10.23,10.25,10.23,10.25
XAGUSD,20081125,121800,10.24,10.26,10.22,10.22
XAGUSD,20081125,121900,10.21,10.21,10.20,10.20
XAGUSD,20081125,122000,10.19,10.19,10.19,10.19
XAGUSD,20081125,122100,10.20,10.21,10.20,10.21
XAGUSD,20081125,122300,10.22,10.22,10.21,10.21
XAGUSD,20081125,122600,10.20,10.21,10.20,10.21
XAGUSD,20081125,122800,10.20,10.20,10.20,10.20
XAGUSD,20081125,122900,10.21,10.23,10.21,10.23
XAGUSD,20081125,123000,10.22,10.22,10.22,10.22
XAGUSD,20081125,123100,10.23,10.24,10.23,10.24
XAGUSD,20081125,123200,10.23,10.25,10.23,10.25
XAGUSD,20081125,123300,10.26,10.26,10.26,10.26
XAGUSD,20081125,123400,10.25,10.26,10.25,10.26
XAGUSD,20081125,123500,10.27,10.28,10.27,10.28
XAGUSD,20081125,123600,10.27,10.29,10.27,10.29
XAGUSD,20081125,123700,10.28,10.29,10.28,10.29
XAGUSD,20081125,123800,10.28,10.29,10.28,10.29
XAGUSD,20081125,124000,10.28,10.29,10.28,10.29
XAGUSD,20081125,124100,10.28,10.28,10.28,10.28
XAGUSD,20081125,124200,10.29,10.30,10.29,10.29
XAGUSD,20081125,124400,10.28,10.28,10.28,10.28
XAGUSD,20081125,124500,10.29,10.29,10.29,10.29
XAGUSD,20081125,124600,10.28,10.28,10.27,10.28
XAGUSD,20081125,124700,10.29,10.30,10.29,10.29
XAGUSD,20081125,124800,10.28,10.28,10.28,10.28
XAGUSD,20081125,124900,10.29,10.29,10.28,10.29
XAGUSD,20081125,125000,10.30,10.31,10.30,10.31
XAGUSD,20081125,125100,10.30,10.35,10.30,10.35
XAGUSD,20081125,125200,10.36,10.37,10.36,10.36
XAGUSD,20081125,125300,10.37,10.37,10.36,10.36
XAGUSD,20081125,125500,10.37,10.38,10.37,10.38
XAGUSD,20081125,125600,10.37,10.37,10.37,10.37
XAGUSD,20081125,125700,10.36,10.36,10.36,10.36
XAGUSD,20081125,125800,10.35,10.35,10.35,10.35
XAGUSD,20081125,125900,10.34,10.35,10.34,10.35
XAGUSD,20081125,130100,10.34,10.34,10.33,10.33
XAGUSD,20081125,130200,10.32,10.33,10.32,10.33
XAGUSD,20081125,130300,10.32,10.32,10.31,10.31
XAGUSD,20081125,130400,10.30,10.31,10.30,10.31
XAGUSD,20081125,130500,10.29,10.30,10.29,10.29
XAGUSD,20081125,130600,10.28,10.28,10.28,10.28
XAGUSD,20081125,130700,10.27,10.28,10.27,10.28
XAGUSD,20081125,130800,10.27,10.28,10.27,10.27
XAGUSD,20081125,130900,10.26,10.27,10.25,10.27
XAGUSD,20081125,131000,10.28,10.28,10.25,10.25
XAGUSD,20081125,131100,10.24,10.25,10.24,10.25
XAGUSD,20081125,131200,10.24,10.24,10.24,10.24
XAGUSD,20081125,131300,10.25,10.26,10.25,10.25
XAGUSD,20081125,131400,10.26,10.26,10.25,10.25
XAGUSD,20081125,131700,10.26,10.27,10.26,10.27
XAGUSD,20081125,132200,10.26,10.27,10.26,10.26
XAGUSD,20081125,132300,10.27,10.27,10.27,10.27
XAGUSD,20081125,132400,10.26,10.27,10.26,10.27
XAGUSD,20081125,132700,10.26,10.26,10.26,10.26
XAGUSD,20081125,132800,10.25,10.25,10.25,10.25
XAGUSD,20081125,133000,10.24,10.24,10.24,10.24
XAGUSD,20081125,133100,10.25,10.25,10.24,10.24
XAGUSD,20081125,133200,10.23,10.23,10.23,10.23
XAGUSD,20081125,133400,10.24,10.24,10.24,10.24
XAGUSD,20081125,133500,10.23,10.23,10.23,10.23
XAGUSD,20081125,133600,10.24,10.24,10.23,10.23
XAGUSD,20081125,133700,10.25,10.28,10.25,10.28
XAGUSD,20081125,133800,10.29,10.29,10.27,10.27
XAGUSD,20081125,133900,10.28,10.28,10.27,10.28
XAGUSD,20081125,134100,10.27,10.27,10.27,10.27
XAGUSD,20081125,134200,10.28,10.28,10.28,10.28
XAGUSD,20081125,134300,10.27,10.27,10.27,10.27
XAGUSD,20081125,134600,10.28,10.28,10.27,10.27
XAGUSD,20081125,134700,10.26,10.26,10.26,10.26
XAGUSD,20081125,134900,10.25,10.25,10.25,10.25
XAGUSD,20081125,135000,10.24,10.24,10.23,10.23
XAGUSD,20081125,135100,10.22,10.22,10.22,10.22
XAGUSD,20081125,135300,10.21,10.21,10.21,10.21
XAGUSD,20081125,135400,10.20,10.20,10.17,10.17
XAGUSD,20081125,135500,10.18,10.18,10.17,10.17
XAGUSD,20081125,135600,10.18,10.19,10.18,10.19
XAGUSD,20081125,135700,10.18,10.19,10.18,10.19
XAGUSD,20081125,135800,10.20,10.20,10.16,10.16
XAGUSD,20081125,135900,10.15,10.15,10.13,10.13
XAGUSD,20081125,140000,10.12,10.13,10.12,10.13
XAGUSD,20081125,140100,10.14,10.14,10.10,10.10
XAGUSD,20081125,140300,10.11,10.12,10.11,10.12
XAGUSD,20081125,140400,10.11,10.12,10.11,10.12
XAGUSD,20081125,140500,10.13,10.13,10.11,10.11
XAGUSD,20081125,140600,10.12,10.12,10.12,10.12
XAGUSD,20081125,140700,10.13,10.13,10.13,10.13
XAGUSD,20081125,140800,10.14,10.16,10.14,10.16
XAGUSD,20081125,140900,10.15,10.15,10.15,10.15
XAGUSD,20081125,141000,10.16,10.16,10.16,10.16
XAGUSD,20081125,141100,10.15,10.15,10.14,10.14
XAGUSD,20081125,141200,10.13,10.14,10.13,10.14
XAGUSD,20081125,141300,10.13,10.13,10.13,10.13
XAGUSD,20081125,141400,10.14,10.15,10.14,10.15
XAGUSD,20081125,141600,10.16,10.17,10.16,10.17
XAGUSD,20081125,141700,10.16,10.17,10.16,10.17
XAGUSD,20081125,141800,10.18,10.22,10.18,10.22
XAGUSD,20081125,141900,10.23,10.32,10.23,10.32
XAGUSD,20081125,142000,10.33,10.34,10.32,10.32
XAGUSD,20081125,142100,10.33,10.37,10.33,10.37
XAGUSD,20081125,142200,10.38,10.40,10.37,10.40
XAGUSD,20081125,142300,10.39,10.39,10.37,10.37
XAGUSD,20081125,142400,10.36,10.36,10.32,10.33
XAGUSD,20081125,142500,10.34,10.35,10.32,10.35
XAGUSD,20081125,142600,10.32,10.33,10.32,10.32
XAGUSD,20081125,142700,10.33,10.34,10.33,10.34
XAGUSD,20081125,142800,10.35,10.38,10.35,10.37
XAGUSD,20081125,142900,10.36,10.36,10.28,10.28
XAGUSD,20081125,143000,10.29,10.29,10.28,10.28
XAGUSD,20081125,143100,10.27,10.27,10.26,10.26
XAGUSD,20081125,143200,10.25,10.25,10.18,10.18
XAGUSD,20081125,143300,10.19,10.19,10.17,10.18
XAGUSD,20081125,143400,10.22,10.24,10.21,10.24
XAGUSD,20081125,143500,10.26,10.28,10.25,10.26
XAGUSD,20081125,143600,10.27,10.31,10.27,10.31
XAGUSD,20081125,143700,10.32,10.44,10.32,10.44
XAGUSD,20081125,143800,10.43,10.43,10.39,10.39
XAGUSD,20081125,143900,10.38,10.40,10.38,10.40
XAGUSD,20081125,144000,10.41,10.46,10.41,10.46
XAGUSD,20081125,144100,10.47,10.47,10.43,10.43
XAGUSD,20081125,144200,10.44,10.47,10.44,10.47
XAGUSD,20081125,144300,10.46,10.46,10.43,10.43
XAGUSD,20081125,144400,10.42,10.43,10.42,10.42
XAGUSD,20081125,144500,10.43,10.43,10.41,10.41
XAGUSD,20081125,144600,10.42,10.43,10.42,10.43
XAGUSD,20081125,144700,10.45,10.45,10.44,10.45
XAGUSD,20081125,144800,10.44,10.44,10.44,10.44
XAGUSD,20081125,144900,10.45,10.46,10.43,10.46
XAGUSD,20081125,145000,10.47,10.47,10.45,10.45
XAGUSD,20081125,145100,10.44,10.44,10.44,10.44
XAGUSD,20081125,145200,10.45,10.46,10.44,10.46
XAGUSD,20081125,145400,10.45,10.45,10.45,10.45
XAGUSD,20081125,145500,10.47,10.47,10.42,10.42
XAGUSD,20081125,145600,10.43,10.43,10.42,10.43
XAGUSD,20081125,145700,10.42,10.42,10.41,10.42
XAGUSD,20081125,145800,10.43,10.46,10.43,10.45
XAGUSD,20081125,145900,10.44,10.46,10.44,10.46
XAGUSD,20081125,150000,10.47,10.48,10.46,10.46
XAGUSD,20081125,150100,10.45,10.45,10.41,10.41
XAGUSD,20081125,150200,10.42,10.42,10.41,10.41
XAGUSD,20081125,150300,10.40,10.41,10.38,10.39
XAGUSD,20081125,150400,10.38,10.40,10.38,10.38
XAGUSD,20081125,150500,10.37,10.37,10.37,10.37
XAGUSD,20081125,150600,10.36,10.38,10.36,10.38
XAGUSD,20081125,150700,10.39,10.41,10.39,10.41
XAGUSD,20081125,150800,10.40,10.44,10.40,10.44
XAGUSD,20081125,150900,10.43,10.46,10.43,10.43
XAGUSD,20081125,151000,10.44,10.44,10.42,10.42
XAGUSD,20081125,151100,10.43,10.45,10.43,10.45
XAGUSD,20081125,151200,10.44,10.46,10.44,10.46
XAGUSD,20081125,151300,10.45,10.46,10.44,10.46
XAGUSD,20081125,151400,10.45,10.45,10.43,10.43
XAGUSD,20081125,151500,10.44,10.45,10.44,10.45
XAGUSD,20081125,151600,10.44,10.44,10.44,10.44
XAGUSD,20081125,151700,10.45,10.45,10.45,10.45
XAGUSD,20081125,151900,10.46,10.47,10.46,10.47
XAGUSD,20081125,152000,10.46,10.47,10.46,10.47
XAGUSD,20081125,152100,10.46,10.47,10.46,10.46
XAGUSD,20081125,152200,10.45,10.45,10.45,10.45
XAGUSD,20081125,152300,10.46,10.46,10.44,10.44
XAGUSD,20081125,152400,10.43,10.44,10.43,10.44
XAGUSD,20081125,152500,10.43,10.43,10.42,10.42
XAGUSD,20081125,152600,10.41,10.41,10.40,10.40
XAGUSD,20081125,152700,10.41,10.41,10.41,10.41
XAGUSD,20081125,152800,10.42,10.42,10.42,10.42
XAGUSD,20081125,152900,10.43,10.43,10.42,10.42
XAGUSD,20081125,153000,10.43,10.43,10.42,10.42
XAGUSD,20081125,153100,10.41,10.42,10.41,10.41
XAGUSD,20081125,153200,10.40,10.42,10.40,10.42
XAGUSD,20081125,153300,10.40,10.40,10.37,10.38
XAGUSD,20081125,153400,10.39,10.41,10.39,10.40
XAGUSD,20081125,153500,10.41,10.42,10.41,10.41
XAGUSD,20081125,153600,10.40,10.40,10.40,10.40
XAGUSD,20081125,153700,10.41,10.42,10.41,10.41
XAGUSD,20081125,153800,10.40,10.40,10.40,10.40
XAGUSD,20081125,153900,10.39,10.39,10.38,10.38
XAGUSD,20081125,154000,10.37,10.38,10.37,10.38
XAGUSD,20081125,154100,10.39,10.40,10.39,10.40
XAGUSD,20081125,154200,10.39,10.39,10.39,10.39
XAGUSD,20081125,154300,10.38,10.39,10.38,10.39
XAGUSD,20081125,154400,10.38,10.38,10.36,10.36
XAGUSD,20081125,154500,10.35,10.35,10.33,10.35
XAGUSD,20081125,154600,10.34,10.35,10.33,10.35
XAGUSD,20081125,154700,10.36,10.36,10.34,10.35
XAGUSD,20081125,154800,10.34,10.34,10.34,10.34
XAGUSD,20081125,155000,10.35,10.36,10.35,10.35
XAGUSD,20081125,155100,10.36,10.37,10.35,10.35
XAGUSD,20081125,155200,10.34,10.34,10.34,10.34
XAGUSD,20081125,155300,10.33,10.34,10.32,10.32
XAGUSD,20081125,155400,10.31,10.32,10.31,10.32
XAGUSD,20081125,155500,10.31,10.31,10.30,10.30
XAGUSD,20081125,155600,10.29,10.29,10.21,10.25
XAGUSD,20081125,155700,10.23,10.24,10.23,10.24
XAGUSD,20081125,155800,10.25,10.25,10.23,10.25
XAGUSD,20081125,155900,10.26,10.26,10.26,10.26
XAGUSD,20081125,160000,10.27,10.30,10.27,10.29
XAGUSD,20081125,160100,10.30,10.32,10.29,10.32
XAGUSD,20081125,160200,10.34,10.36,10.34,10.36
XAGUSD,20081125,160300,10.38,10.38,10.37,10.38
XAGUSD,20081125,160400,10.39,10.39,10.38,10.38
XAGUSD,20081125,160500,10.37,10.37,10.36,10.36
XAGUSD,20081125,160600,10.37,10.38,10.37,10.38
XAGUSD,20081125,160700,10.39,10.40,10.39,10.40
XAGUSD,20081125,160800,10.41,10.41,10.40,10.41
XAGUSD,20081125,161000,10.42,10.42,10.39,10.40
XAGUSD,20081125,161100,10.41,10.41,10.39,10.39
XAGUSD,20081125,161200,10.38,10.39,10.38,10.38
XAGUSD,20081125,161300,10.37,10.38,10.37,10.38
XAGUSD,20081125,161400,10.37,10.37,10.36,10.36
XAGUSD,20081125,161500,10.35,10.35,10.31,10.33
XAGUSD,20081125,161600,10.32,10.32,10.29,10.30
XAGUSD,20081125,161700,10.31,10.31,10.28,10.29
XAGUSD,20081125,161800,10.30,10.30,10.28,10.28
XAGUSD,20081125,161900,10.29,10.31,10.29,10.31
XAGUSD,20081125,162000,10.32,10.32,10.31,10.32
XAGUSD,20081125,162100,10.31,10.33,10.31,10.33
XAGUSD,20081125,162200,10.32,10.32,10.32,10.32
XAGUSD,20081125,162300,10.31,10.31,10.31,10.31
XAGUSD,20081125,162400,10.30,10.30,10.30,10.30
XAGUSD,20081125,162500,10.29,10.29,10.27,10.27
XAGUSD,20081125,162600,10.28,10.30,10.28,10.29
XAGUSD,20081125,162700,10.30,10.31,10.30,10.31
XAGUSD,20081125,162800,10.30,10.31,10.30,10.31
XAGUSD,20081125,162900,10.32,10.35,10.32,10.34
XAGUSD,20081125,163000,10.35,10.37,10.35,10.37
XAGUSD,20081125,163100,10.36,10.36,10.36,10.36
XAGUSD,20081125,163200,10.35,10.35,10.35,10.35
XAGUSD,20081125,163300,10.34,10.35,10.34,10.35
XAGUSD,20081125,163400,10.34,10.35,10.33,10.34
XAGUSD,20081125,163600,10.35,10.35,10.35,10.35
XAGUSD,20081125,163800,10.36,10.36,10.35,10.35
XAGUSD,20081125,163900,10.36,10.36,10.34,10.34
XAGUSD,20081125,164000,10.33,10.34,10.31,10.31
XAGUSD,20081125,164100,10.30,10.30,10.29,10.29
XAGUSD,20081125,164200,10.28,10.28,10.27,10.27
XAGUSD,20081125,164300,10.26,10.26,10.24,10.24
XAGUSD,20081125,164400,10.22,10.23,10.21,10.21
XAGUSD,20081125,164500,10.22,10.23,10.21,10.23
XAGUSD,20081125,164600,10.24,10.24,10.23,10.24
XAGUSD,20081125,164700,10.25,10.25,10.24,10.25
XAGUSD,20081125,164800,10.24,10.25,10.24,10.25
XAGUSD,20081125,164900,10.24,10.24,10.21,10.21
XAGUSD,20081125,165000,10.20,10.21,10.20,10.21
XAGUSD,20081125,165100,10.19,10.19,10.17,10.17
XAGUSD,20081125,165200,10.16,10.16,10.15,10.15
XAGUSD,20081125,165300,10.14,10.16,10.14,10.16
XAGUSD,20081125,165400,10.17,10.17,10.16,10.16
XAGUSD,20081125,165500,10.15,10.16,10.15,10.16
XAGUSD,20081125,165600,10.15,10.15,10.10,10.11
XAGUSD,20081125,165700,10.12,10.17,10.12,10.17
XAGUSD,20081125,165800,10.18,10.21,10.18,10.21
XAGUSD,20081125,165900,10.22,10.22,10.21,10.21
XAGUSD,20081125,170000,10.22,10.23,10.21,10.23
XAGUSD,20081125,170100,10.22,10.23,10.22,10.23
XAGUSD,20081125,170200,10.24,10.24,10.22,10.22
XAGUSD,20081125,170300,10.23,10.24,10.23,10.24
XAGUSD,20081125,170400,10.23,10.23,10.21,10.21
XAGUSD,20081125,170500,10.20,10.20,10.20,10.20
XAGUSD,20081125,170600,10.19,10.19,10.14,10.14
XAGUSD,20081125,170700,10.15,10.15,10.11,10.11
XAGUSD,20081125,170800,10.10,10.10,10.06,10.06
XAGUSD,20081125,170900,10.07,10.07,10.03,10.05
XAGUSD,20081125,171000,10.04,10.04,10.04,10.04
XAGUSD,20081125,171100,10.05,10.08,10.05,10.08
XAGUSD,20081125,171200,10.09,10.10,10.09,10.09
XAGUSD,20081125,171300,10.08,10.10,10.08,10.09
XAGUSD,20081125,171400,10.10,10.11,10.10,10.10
XAGUSD,20081125,171500,10.11,10.11,10.08,10.11
XAGUSD,20081125,171600,10.10,10.11,10.09,10.09
XAGUSD,20081125,171700,10.08,10.08,10.06,10.06
XAGUSD,20081125,171800,10.07,10.09,10.07,10.09
XAGUSD,20081125,171900,10.10,10.11,10.10,10.10
XAGUSD,20081125,172000,10.11,10.11,10.09,10.09
XAGUSD,20081125,172100,10.10,10.11,10.09,10.09
XAGUSD,20081125,172200,10.11,10.12,10.11,10.12
XAGUSD,20081125,172300,10.11,10.12,10.11,10.11
XAGUSD,20081125,172400,10.12,10.12,10.11,10.11
XAGUSD,20081125,172500,10.10,10.12,10.10,10.12
XAGUSD,20081125,172600,10.13,10.14,10.13,10.14
XAGUSD,20081125,172700,10.15,10.15,10.15,10.15
XAGUSD,20081125,172800,10.16,10.18,10.16,10.17
XAGUSD,20081125,172900,10.18,10.18,10.18,10.18
XAGUSD,20081125,173000,10.17,10.18,10.17,10.18
XAGUSD,20081125,173100,10.19,10.22,10.19,10.20
XAGUSD,20081125,173200,10.19,10.19,10.19,10.19
XAGUSD,20081125,173400,10.20,10.20,10.20,10.20
XAGUSD,20081125,173500,10.19,10.20,10.19,10.19
XAGUSD,20081125,173600,10.18,10.18,10.18,10.18
XAGUSD,20081125,173700,10.19,10.21,10.19,10.21
XAGUSD,20081125,173800,10.23,10.24,10.23,10.24
XAGUSD,20081125,173900,10.25,10.26,10.24,10.26
XAGUSD,20081125,174000,10.25,10.26,10.25,10.26
XAGUSD,20081125,174100,10.28,10.29,10.28,10.29
XAGUSD,20081125,174200,10.28,10.29,10.28,10.29
XAGUSD,20081125,174300,10.30,10.32,10.30,10.32
XAGUSD,20081125,174500,10.33,10.34,10.33,10.34
XAGUSD,20081125,174600,10.35,10.35,10.35,10.35
XAGUSD,20081125,174700,10.36,10.36,10.35,10.35
XAGUSD,20081125,174800,10.34,10.34,10.33,10.33
XAGUSD,20081125,174900,10.32,10.33,10.32,10.33
XAGUSD,20081125,175000,10.32,10.32,10.31,10.31
XAGUSD,20081125,175100,10.30,10.31,10.30,10.30
XAGUSD,20081125,175200,10.29,10.29,10.28,10.29
XAGUSD,20081125,175400,10.30,10.30,10.29,10.30
XAGUSD,20081125,175500,10.29,10.29,10.29,10.29
XAGUSD,20081125,175600,10.28,10.29,10.28,10.29
XAGUSD,20081125,175700,10.30,10.30,10.30,10.30
XAGUSD,20081125,175800,10.31,10.32,10.31,10.32
XAGUSD,20081125,175900,10.31,10.31,10.30,10.30
XAGUSD,20081125,180000,10.29,10.29,10.28,10.28
XAGUSD,20081125,180100,10.29,10.30,10.29,10.30
XAGUSD,20081125,180300,10.29,10.31,10.29,10.31
XAGUSD,20081125,180400,10.30,10.30,10.30,10.30
XAGUSD,20081125,180500,10.29,10.29,10.28,10.28
XAGUSD,20081125,180600,10.26,10.27,10.26,10.26
XAGUSD,20081125,180700,10.27,10.28,10.27,10.27
XAGUSD,20081125,180800,10.26,10.26,10.25,10.25
XAGUSD,20081125,180900,10.24,10.24,10.22,10.23
XAGUSD,20081125,181000,10.24,10.25,10.22,10.23
XAGUSD,20081125,181100,10.24,10.25,10.24,10.24
XAGUSD,20081125,181200,10.23,10.23,10.23,10.23
XAGUSD,20081125,181300,10.22,10.23,10.21,10.21
XAGUSD,20081125,181400,10.20,10.21,10.20,10.20
XAGUSD,20081125,181500,10.19,10.26,10.18,10.26
XAGUSD,20081125,181600,10.24,10.27,10.24,10.25
XAGUSD,20081125,181700,10.24,10.24,10.24,10.24
XAGUSD,20081125,181800,10.25,10.26,10.24,10.25
XAGUSD,20081125,181900,10.24,10.25,10.24,10.25
XAGUSD,20081125,182000,10.26,10.26,10.26,10.26
XAGUSD,20081125,182100,10.25,10.26,10.25,10.26
XAGUSD,20081125,182200,10.27,10.27,10.27,10.27
XAGUSD,20081125,182300,10.26,10.27,10.26,10.27
XAGUSD,20081125,182400,10.28,10.28,10.28,10.28
XAGUSD,20081125,182500,10.27,10.27,10.26,10.26
XAGUSD,20081125,182600,10.27,10.27,10.27,10.27
XAGUSD,20081125,182700,10.28,10.29,10.28,10.28
XAGUSD,20081125,182800,10.29,10.29,10.29,10.29
XAGUSD,20081125,182900,10.28,10.28,10.27,10.27
XAGUSD,20081125,183000,10.28,10.29,10.27,10.29
XAGUSD,20081125,183100,10.28,10.28,10.27,10.27
XAGUSD,20081125,183200,10.28,10.28,10.26,10.26
XAGUSD,20081125,183300,10.27,10.27,10.26,10.27
XAGUSD,20081125,183400,10.26,10.26,10.26,10.26
XAGUSD,20081125,183500,10.25,10.25,10.25,10.25
XAGUSD,20081125,183600,10.26,10.26,10.25,10.25
XAGUSD,20081125,183700,10.26,10.26,10.26,10.26
XAGUSD,20081125,183800,10.25,10.25,10.25,10.25
XAGUSD,20081125,183900,10.26,10.27,10.26,10.26
XAGUSD,20081125,184000,10.27,10.27,10.27,10.27
XAGUSD,20081125,184100,10.26,10.27,10.26,10.27
XAGUSD,20081125,184300,10.26,10.29,10.26,10.29
XAGUSD,20081125,184400,10.30,10.30,10.30,10.30
XAGUSD,20081125,184500,10.31,10.32,10.30,10.30
XAGUSD,20081125,184600,10.31,10.31,10.28,10.28
XAGUSD,20081125,184700,10.27,10.27,10.25,10.26
XAGUSD,20081125,184800,10.27,10.27,10.27,10.27
XAGUSD,20081125,184900,10.26,10.27,10.26,10.26
XAGUSD,20081125,185000,10.25,10.26,10.25,10.25
XAGUSD,20081125,185100,10.26,10.27,10.25,10.27
XAGUSD,20081125,185200,10.26,10.26,10.26,10.26
XAGUSD,20081125,185300,10.25,10.26,10.25,10.26
XAGUSD,20081125,185400,10.25,10.25,10.25,10.25
XAGUSD,20081125,185500,10.26,10.26,10.25,10.25
XAGUSD,20081125,185600,10.24,10.25,10.24,10.25
XAGUSD,20081125,185700,10.24,10.26,10.24,10.26
XAGUSD,20081125,185800,10.27,10.29,10.27,10.29
XAGUSD,20081125,185900,10.30,10.31,10.29,10.31
XAGUSD,20081125,190000,10.30,10.30,10.30,10.30
XAGUSD,20081125,190200,10.29,10.29,10.28,10.28
XAGUSD,20081125,190300,10.27,10.28,10.27,10.28
XAGUSD,20081125,190400,10.27,10.27,10.26,10.26
XAGUSD,20081125,190500,10.27,10.27,10.26,10.27
XAGUSD,20081125,190600,10.26,10.28,10.26,10.26
XAGUSD,20081125,190700,10.27,10.28,10.25,10.28
XAGUSD,20081125,190800,10.26,10.27,10.26,10.26
XAGUSD,20081125,190900,10.28,10.29,10.27,10.29
XAGUSD,20081125,191000,10.28,10.29,10.28,10.28
XAGUSD,20081125,191100,10.29,10.30,10.29,10.30
XAGUSD,20081125,191200,10.29,10.30,10.29,10.30
XAGUSD,20081125,191300,10.31,10.32,10.31,10.32
XAGUSD,20081125,191400,10.31,10.31,10.30,10.30
XAGUSD,20081125,191500,10.29,10.29,10.29,10.29
XAGUSD,20081125,191600,10.28,10.28,10.28,10.28
XAGUSD,20081125,191700,10.29,10.30,10.29,10.30
XAGUSD,20081125,191800,10.29,10.29,10.28,10.28
XAGUSD,20081125,191900,10.29,10.30,10.29,10.29
XAGUSD,20081125,192000,10.30,10.31,10.30,10.31
XAGUSD,20081125,192100,10.32,10.34,10.31,10.34
XAGUSD,20081125,192200,10.32,10.33,10.32,10.32
XAGUSD,20081125,192300,10.33,10.34,10.33,10.34
XAGUSD,20081125,192400,10.33,10.33,10.33,10.33
XAGUSD,20081125,192500,10.32,10.32,10.26,10.26
XAGUSD,20081125,192600,10.25,10.26,10.25,10.26
XAGUSD,20081125,192700,10.27,10.28,10.27,10.28
XAGUSD,20081125,192800,10.26,10.29,10.26,10.29
XAGUSD,20081125,192900,10.28,10.28,10.27,10.27
XAGUSD,20081125,193000,10.26,10.26,10.26,10.26
XAGUSD,20081125,193100,10.27,10.28,10.26,10.28
XAGUSD,20081125,193200,10.29,10.29,10.28,10.29
XAGUSD,20081125,193300,10.30,10.30,10.30,10.30
XAGUSD,20081125,193400,10.29,10.29,10.28,10.28
XAGUSD,20081125,193500,10.27,10.28,10.27,10.27
XAGUSD,20081125,193600,10.26,10.27,10.26,10.26
XAGUSD,20081125,193700,10.27,10.27,10.26,10.26
XAGUSD,20081125,193800,10.27,10.28,10.27,10.28
XAGUSD,20081125,193900,10.29,10.29,10.28,10.28
XAGUSD,20081125,194000,10.27,10.29,10.27,10.29
XAGUSD,20081125,194100,10.28,10.30,10.28,10.30
XAGUSD,20081125,194300,10.28,10.30,10.28,10.30
XAGUSD,20081125,194400,10.29,10.29,10.27,10.27
XAGUSD,20081125,194500,10.28,10.29,10.27,10.28
XAGUSD,20081125,194600,10.29,10.29,10.28,10.29
XAGUSD,20081125,194700,10.30,10.30,10.30,10.30
XAGUSD,20081125,194800,10.29,10.30,10.29,10.30
XAGUSD,20081125,194900,10.29,10.30,10.29,10.30
XAGUSD,20081125,195000,10.31,10.32,10.31,10.32
XAGUSD,20081125,195100,10.31,10.32,10.31,10.32
XAGUSD,20081125,195200,10.31,10.32,10.31,10.31
XAGUSD,20081125,195300,10.32,10.32,10.32,10.32
XAGUSD,20081125,195400,10.30,10.30,10.30,10.30
XAGUSD,20081125,195600,10.31,10.31,10.31,10.31
XAGUSD,20081125,195700,10.30,10.31,10.30,10.30
XAGUSD,20081125,195900,10.28,10.28,10.28,10.28
XAGUSD,20081125,200100,10.29,10.29,10.28,10.28
XAGUSD,20081125,200200,10.27,10.28,10.27,10.28
XAGUSD,20081125,200400,10.27,10.28,10.27,10.28
XAGUSD,20081125,200500,10.27,10.27,10.27,10.27
XAGUSD,20081125,201000,10.27,10.27,10.27,10.27
XAGUSD,20081125,201100,10.26,10.26,10.25,10.25
XAGUSD,20081125,201200,10.26,10.26,10.26,10.26
XAGUSD,20081125,201300,10.24,10.24,10.23,10.24
XAGUSD,20081125,201400,10.25,10.25,10.24,10.25
XAGUSD,20081125,201600,10.24,10.24,10.24,10.24
XAGUSD,20081125,201700,10.25,10.25,10.24,10.25
XAGUSD,20081125,201800,10.24,10.25,10.24,10.25
XAGUSD,20081125,201900,10.26,10.27,10.26,10.27
XAGUSD,20081125,202000,10.26,10.26,10.26,10.26
XAGUSD,20081125,202100,10.25,10.25,10.25,10.25
XAGUSD,20081125,202500,10.26,10.27,10.26,10.27
XAGUSD,20081125,202600,10.28,10.28,10.28,10.28
XAGUSD,20081125,202700,10.27,10.27,10.26,10.26
XAGUSD,20081125,202800,10.27,10.27,10.26,10.26
XAGUSD,20081125,202900,10.24,10.24,10.24,10.24
XAGUSD,20081125,203000,10.25,10.25,10.25,10.25
XAGUSD,20081125,203100,10.24,10.25,10.24,10.25
XAGUSD,20081125,203400,10.24,10.24,10.24,10.24
XAGUSD,20081125,203500,10.25,10.26,10.25,10.26
XAGUSD,20081125,203600,10.25,10.25,10.24,10.24
XAGUSD,20081125,203700,10.25,10.25,10.24,10.24
XAGUSD,20081125,204000,10.25,10.25,10.25,10.25
XAGUSD,20081125,204300,10.26,10.26,10.26,10.26
XAGUSD,20081125,204400,10.25,10.25,10.25,10.25
XAGUSD,20081125,204500,10.27,10.27,10.27,10.27
XAGUSD,20081125,204600,10.26,10.27,10.26,10.27
XAGUSD,20081125,204700,10.28,10.28,10.27,10.27
XAGUSD,20081125,204800,10.26,10.26,10.26,10.26
XAGUSD,20081125,204900,10.29,10.29,10.27,10.27
XAGUSD,20081125,205100,10.26,10.27,10.26,10.26
XAGUSD,20081125,205300,10.27,10.27,10.27,10.27
XAGUSD,20081125,205400,10.26,10.26,10.26,10.26
XAGUSD,20081125,205500,10.27,10.27,10.26,10.26
XAGUSD,20081125,205600,10.27,10.28,10.27,10.28
XAGUSD,20081125,205800,10.27,10.29,10.27,10.29
XAGUSD,20081125,205900,10.27,10.27,10.27,10.27
XAGUSD,20081125,210100,10.29,10.29,10.28,10.29
XAGUSD,20081125,210500,10.28,10.29,10.28,10.29
XAGUSD,20081125,210600,10.28,10.29,10.28,10.28
XAGUSD,20081125,210700,10.31,10.31,10.29,10.29
XAGUSD,20081125,210800,10.30,10.30,10.30,10.30
XAGUSD,20081125,211000,10.31,10.31,10.31,10.31
XAGUSD,20081125,211100,10.28,10.29,10.28,10.29
XAGUSD,20081125,211300,10.28,10.28,10.28,10.28
XAGUSD,20081125,211500,10.29,10.29,10.29,10.29
XAGUSD,20081125,211600,10.28,10.28,10.28,10.28
XAGUSD,20081125,211700,10.27,10.30,10.27,10.30
XAGUSD,20081125,212000,10.29,10.29,10.29,10.29
XAGUSD,20081125,212100,10.31,10.31,10.30,10.30
XAGUSD,20081125,212200,10.29,10.29,10.29,10.29
XAGUSD,20081125,212300,10.30,10.30,10.30,10.30
XAGUSD,20081125,212400,10.29,10.29,10.28,10.29
XAGUSD,20081125,212500,10.27,10.28,10.27,10.28
XAGUSD,20081125,212600,10.29,10.29,10.27,10.27
XAGUSD,20081125,213100,10.27,10.27,10.27,10.27
XAGUSD,20081125,213300,10.26,10.28,10.26,10.28
XAGUSD,20081125,213500,10.29,10.29,10.28,10.28
XAGUSD,20081125,213600,10.29,10.29,10.29,10.29
XAGUSD,20081125,213700,10.31,10.31,10.31,10.31
XAGUSD,20081125,213800,10.28,10.28,10.28,10.28
XAGUSD,20081125,214100,10.29,10.31,10.29,10.31
XAGUSD,20081125,214200,10.29,10.30,10.29,10.30
XAGUSD,20081125,214300,10.31,10.31,10.31,10.31
XAGUSD,20081125,214400,10.30,10.30,10.28,10.28
XAGUSD,20081125,214600,10.29,10.31,10.29,10.31
XAGUSD,20081125,214700,10.30,10.31,10.30,10.31
XAGUSD,20081125,214800,10.32,10.32,10.31,10.31
XAGUSD,20081125,214900,10.32,10.32,10.31,10.31
XAGUSD,20081125,215000,10.32,10.32,10.30,10.31
XAGUSD,20081125,215200,10.30,10.30,10.30,10.30
XAGUSD,20081125,215400,10.29,10.30,10.29,10.30
XAGUSD,20081125,215500,10.29,10.29,10.28,10.28
XAGUSD,20081125,215600,10.29,10.29,10.28,10.28
XAGUSD,20081125,215900,10.29,10.29,10.29,10.29
XAGUSD,20081125,220000,10.28,10.28,10.28,10.28
XAGUSD,20081125,220100,10.29,10.31,10.29,10.31
XAGUSD,20081125,220400,10.30,10.31,10.30,10.30
XAGUSD,20081125,220500,10.28,10.28,10.28,10.28
XAGUSD,20081125,220600,10.29,10.30,10.29,10.30
XAGUSD,20081125,220700,10.29,10.29,10.29,10.29
XAGUSD,20081125,220800,10.30,10.30,10.28,10.28
XAGUSD,20081125,221100,10.29,10.29,10.29,10.29
XAGUSD,20081125,221300,10.28,10.28,10.28,10.28
XAGUSD,20081125,221400,10.29,10.29,10.29,10.29
XAGUSD,20081125,221500,10.28,10.29,10.28,10.29
XAGUSD,20081125,221600,10.30,10.30,10.30,10.30
XAGUSD,20081125,221800,10.29,10.29,10.29,10.29
XAGUSD,20081125,222300,10.30,10.30,10.29,10.29
XAGUSD,20081125,222800,10.29,10.29,10.29,10.29
XAGUSD,20081125,223000,10.30,10.30,10.30,10.30
XAGUSD,20081125,223500,10.31,10.31,10.30,10.30
XAGUSD,20081125,223600,10.29,10.29,10.29,10.29
XAGUSD,20081125,224100,10.29,10.29,10.29,10.29
XAGUSD,20081125,224600,10.29,10.29,10.29,10.29
XAGUSD,20081125,224700,10.30,10.30,10.30,10.30
XAGUSD,20081125,225200,10.30,10.30,10.30,10.30
XAGUSD,20081125,225300,10.29,10.29,10.29,10.29
XAGUSD,20081125,225400,10.30,10.30,10.30,10.30
XAGUSD,20081125,225800,10.29,10.29,10.29,10.29
XAGUSD,20081125,230100,10.30,10.30,10.30,10.30
XAGUSD,20081125,230500,10.29,10.29,10.29,10.29
XAGUSD,20081125,230600,10.28,10.28,10.28,10.28
XAGUSD,20081125,231000,10.30,10.30,10.30,10.30
XAGUSD,20081125,231100,10.29,10.29,10.29,10.29
XAGUSD,20081125,231600,10.30,10.30,10.30,10.30
XAGUSD,20081125,232100,10.30,10.30,10.30,10.30
XAGUSD,20081125,232600,10.30,10.30,10.30,10.30
XAGUSD,20081125,233100,10.31,10.31,10.31,10.31
XAGUSD,20081125,233600,10.31,10.31,10.31,10.31
XAGUSD,20081125,234100,10.31,10.31,10.31,10.31
XAGUSD,20081125,234600,10.31,10.31,10.31,10.31
XAGUSD,20081125,235100,10.31,10.31,10.31,10.31
XAGUSD,20081125,235600,10.31,10.31,10.31,10.31
USDCZK,20081125,000100,19.60,19.60,19.60,19.60
USDCZK,20081125,000200,19.61,19.61,19.61,19.61
USDCZK,20081125,000300,19.60,19.63,19.60,19.63
USDCZK,20081125,000500,19.59,19.61,19.59,19.61
USDCZK,20081125,000600,19.60,19.60,19.59,19.59
USDCZK,20081125,000800,19.60,19.60,19.60,19.60
USDCZK,20081125,000900,19.59,19.59,19.58,19.58
USDCZK,20081125,001000,19.59,19.59,19.59,19.59
USDCZK,20081125,001100,19.58,19.58,19.58,19.58
USDCZK,20081125,001300,19.60,19.60,19.59,19.59
USDCZK,20081125,001500,19.58,19.58,19.58,19.58
USDCZK,20081125,001700,19.59,19.60,19.59,19.60
USDCZK,20081125,001800,19.59,19.59,19.59,19.59
USDCZK,20081125,002000,19.60,19.60,19.60,19.60
USDCZK,20081125,002100,19.62,19.62,19.62,19.62
USDCZK,20081125,002200,19.60,19.60,19.60,19.60
USDCZK,20081125,002300,19.61,19.61,19.61,19.61
USDCZK,20081125,002500,19.62,19.62,19.62,19.62
USDCZK,20081125,002800,19.63,19.63,19.63,19.63
USDCZK,20081125,003200,19.60,19.61,19.60,19.61
USDCZK,20081125,003300,19.63,19.63,19.60,19.60
USDCZK,20081125,003700,19.62,19.62,19.62,19.62
USDCZK,20081125,003800,19.61,19.61,19.61,19.61
USDCZK,20081125,003900,19.62,19.62,19.61,19.61
USDCZK,20081125,004100,19.64,19.64,19.62,19.62
USDCZK,20081125,004300,19.61,19.61,19.61,19.61
USDCZK,20081125,004400,19.60,19.60,19.60,19.60
USDCZK,20081125,004500,19.62,19.62,19.62,19.62
USDCZK,20081125,004600,19.61,19.62,19.61,19.62
USDCZK,20081125,004700,19.63,19.63,19.62,19.62
USDCZK,20081125,004800,19.63,19.63,19.61,19.61
USDCZK,20081125,004900,19.63,19.63,19.63,19.63
USDCZK,20081125,005000,19.62,19.62,19.62,19.62
USDCZK,20081125,005100,19.65,19.65,19.65,19.65
USDCZK,20081125,005200,19.63,19.63,19.63,19.63
USDCZK,20081125,005300,19.62,19.62,19.62,19.62
USDCZK,20081125,005400,19.63,19.65,19.63,19.63
USDCZK,20081125,005500,19.62,19.62,19.62,19.62
USDCZK,20081125,005600,19.63,19.63,19.63,19.63
USDCZK,20081125,005700,19.64,19.64,19.64,19.64
USDCZK,20081125,005800,19.63,19.63,19.63,19.63
USDCZK,20081125,005900,19.66,19.66,19.66,19.66
USDCZK,20081125,010100,19.64,19.64,19.63,19.63
USDCZK,20081125,010200,19.64,19.64,19.64,19.64
USDCZK,20081125,010500,19.66,19.66,19.64,19.64
USDCZK,20081125,010600,19.65,19.65,19.65,19.65
USDCZK,20081125,010900,19.66,19.66,19.66,19.66
USDCZK,20081125,011000,19.65,19.66,19.65,19.66
USDCZK,20081125,011100,19.67,19.67,19.66,19.66
USDCZK,20081125,011200,19.67,19.68,19.67,19.68
USDCZK,20081125,011400,19.69,19.69,19.68,19.68
USDCZK,20081125,011600,19.67,19.68,19.67,19.68
USDCZK,20081125,011700,19.67,19.67,19.67,19.67
USDCZK,20081125,011800,19.68,19.68,19.67,19.67
USDCZK,20081125,011900,19.68,19.68,19.67,19.67
USDCZK,20081125,012000,19.68,19.68,19.67,19.67
USDCZK,20081125,012100,19.68,19.68,19.68,19.68
USDCZK,20081125,012300,19.67,19.67,19.67,19.67
USDCZK,20081125,012400,19.68,19.68,19.66,19.66
USDCZK,20081125,012600,19.67,19.67,19.66,19.66
USDCZK,20081125,012800,19.67,19.67,19.67,19.67
USDCZK,20081125,012900,19.66,19.66,19.65,19.66
USDCZK,20081125,013300,19.67,19.67,19.66,19.66
USDCZK,20081125,013400,19.67,19.67,19.66,19.66
USDCZK,20081125,013500,19.67,19.68,19.67,19.67
USDCZK,20081125,013700,19.68,19.68,19.68,19.68
USDCZK,20081125,013800,19.67,19.68,19.67,19.68
USDCZK,20081125,013900,19.69,19.69,19.68,19.68
USDCZK,20081125,014000,19.69,19.69,19.69,19.69
USDCZK,20081125,014100,19.68,19.68,19.67,19.68
USDCZK,20081125,014200,19.69,19.70,19.69,19.70
USDCZK,20081125,014300,19.68,19.69,19.68,19.69
USDCZK,20081125,014600,19.68,19.68,19.68,19.68
USDCZK,20081125,014700,19.70,19.70,19.69,19.69
USDCZK,20081125,014900,19.68,19.69,19.68,19.69
USDCZK,20081125,015000,19.70,19.70,19.69,19.69
USDCZK,20081125,015200,19.68,19.69,19.68,19.69
USDCZK,20081125,015300,19.70,19.70,19.70,19.70
USDCZK,20081125,015400,19.71,19.72,19.71,19.72
USDCZK,20081125,015500,19.71,19.71,19.71,19.71
USDCZK,20081125,015600,19.70,19.71,19.70,19.71
USDCZK,20081125,015700,19.72,19.72,19.70,19.70
USDCZK,20081125,015800,19.71,19.71,19.71,19.71
USDCZK,20081125,015900,19.72,19.72,19.72,19.72
USDCZK,20081125,020000,19.71,19.71,19.71,19.71
USDCZK,20081125,020100,19.70,19.71,19.70,19.71
USDCZK,20081125,020200,19.70,19.70,19.70,19.70
USDCZK,20081125,020400,19.71,19.71,19.70,19.70
USDCZK,20081125,020600,19.71,19.71,19.71,19.71
USDCZK,20081125,020700,19.69,19.70,19.69,19.70
USDCZK,20081125,020800,19.71,19.71,19.71,19.71
USDCZK,20081125,020900,19.72,19.72,19.71,19.71
USDCZK,20081125,021000,19.72,19.72,19.72,19.72
USDCZK,20081125,021100,19.73,19.74,19.73,19.73
USDCZK,20081125,021300,19.72,19.73,19.72,19.73
USDCZK,20081125,021400,19.74,19.74,19.74,19.74
USDCZK,20081125,021500,19.73,19.73,19.72,19.73
USDCZK,20081125,021600,19.74,19.74,19.73,19.73
USDCZK,20081125,021800,19.72,19.72,19.72,19.72
USDCZK,20081125,021900,19.73,19.73,19.73,19.73
USDCZK,20081125,022100,19.74,19.74,19.74,19.74
USDCZK,20081125,022200,19.71,19.71,19.70,19.70
USDCZK,20081125,022300,19.71,19.71,19.71,19.71
USDCZK,20081125,022400,19.70,19.70,19.70,19.70
USDCZK,20081125,022500,19.71,19.71,19.71,19.71
USDCZK,20081125,022600,19.70,19.70,19.69,19.70
USDCZK,20081125,022700,19.71,19.71,19.71,19.71
USDCZK,20081125,022900,19.69,19.70,19.69,19.69
USDCZK,20081125,023200,19.71,19.71,19.69,19.69
USDCZK,20081125,023300,19.68,19.70,19.68,19.68
USDCZK,20081125,023400,19.70,19.71,19.70,19.70
USDCZK,20081125,023600,19.71,19.71,19.70,19.70
USDCZK,20081125,023800,19.69,19.69,19.69,19.69
USDCZK,20081125,023900,19.70,19.70,19.70,19.70
USDCZK,20081125,024000,19.69,19.70,19.69,19.70
USDCZK,20081125,024100,19.71,19.72,19.71,19.71
USDCZK,20081125,024200,19.70,19.72,19.70,19.72
USDCZK,20081125,024300,19.71,19.71,19.71,19.71
USDCZK,20081125,024400,19.70,19.71,19.70,19.71
USDCZK,20081125,024500,19.73,19.73,19.71,19.71
USDCZK,20081125,024600,19.72,19.72,19.71,19.71
USDCZK,20081125,024700,19.72,19.72,19.72,19.72
USDCZK,20081125,024800,19.71,19.72,19.71,19.71
USDCZK,20081125,025000,19.72,19.73,19.72,19.73
USDCZK,20081125,025100,19.72,19.72,19.71,19.72
USDCZK,20081125,025300,19.73,19.73,19.73,19.73
USDCZK,20081125,025400,19.74,19.74,19.74,19.74
USDCZK,20081125,025500,19.73,19.73,19.71,19.72
USDCZK,20081125,025600,19.71,19.71,19.71,19.71
USDCZK,20081125,025700,19.72,19.72,19.71,19.71
USDCZK,20081125,025800,19.73,19.73,19.71,19.71
USDCZK,20081125,025900,19.72,19.72,19.71,19.71
USDCZK,20081125,030000,19.72,19.72,19.69,19.69
USDCZK,20081125,030100,19.70,19.70,19.69,19.69
USDCZK,20081125,030200,19.68,19.70,19.68,19.70
USDCZK,20081125,030300,19.69,19.69,19.68,19.68
USDCZK,20081125,030400,19.69,19.70,19.68,19.70
USDCZK,20081125,030500,19.69,19.69,19.69,19.69
USDCZK,20081125,030700,19.70,19.70,19.70,19.70
USDCZK,20081125,030800,19.69,19.70,19.69,19.70
USDCZK,20081125,030900,19.69,19.71,19.69,19.71
USDCZK,20081125,031000,19.69,19.69,19.69,19.69
USDCZK,20081125,031100,19.70,19.70,19.70,19.70
USDCZK,20081125,031200,19.71,19.71,19.70,19.70
USDCZK,20081125,031300,19.69,19.70,19.69,19.70
USDCZK,20081125,031400,19.67,19.67,19.67,19.67
USDCZK,20081125,031500,19.69,19.69,19.68,19.69
USDCZK,20081125,031600,19.68,19.68,19.68,19.68
USDCZK,20081125,031700,19.69,19.69,19.68,19.68
USDCZK,20081125,031800,19.69,19.69,19.69,19.69
USDCZK,20081125,032000,19.68,19.69,19.68,19.69
USDCZK,20081125,032200,19.68,19.69,19.68,19.69
USDCZK,20081125,032300,19.68,19.68,19.68,19.68
USDCZK,20081125,032400,19.69,19.69,19.68,19.68
USDCZK,20081125,032500,19.69,19.69,19.69,19.69
USDCZK,20081125,032600,19.70,19.70,19.69,19.69
USDCZK,20081125,032800,19.68,19.68,19.68,19.68
USDCZK,20081125,032900,19.67,19.67,19.67,19.67
USDCZK,20081125,033000,19.68,19.68,19.67,19.67
USDCZK,20081125,033100,19.68,19.69,19.68,19.69
USDCZK,20081125,033200,19.68,19.68,19.67,19.67
USDCZK,20081125,033300,19.68,19.69,19.68,19.69
USDCZK,20081125,033400,19.68,19.68,19.68,19.68
USDCZK,20081125,033500,19.67,19.67,19.67,19.67
USDCZK,20081125,033600,19.68,19.69,19.68,19.69
USDCZK,20081125,033700,19.67,19.68,19.67,19.68
USDCZK,20081125,033800,19.69,19.69,19.68,19.68
USDCZK,20081125,034000,19.69,19.69,19.69,19.69
USDCZK,20081125,034100,19.70,19.70,19.68,19.68
USDCZK,20081125,034200,19.70,19.70,19.70,19.70
USDCZK,20081125,034300,19.69,19.69,19.69,19.69
USDCZK,20081125,034400,19.70,19.70,19.70,19.70
USDCZK,20081125,034500,19.71,19.71,19.71,19.71
USDCZK,20081125,034800,19.69,19.70,19.69,19.70
USDCZK,20081125,034900,19.71,19.71,19.69,19.69
USDCZK,20081125,035000,19.70,19.70,19.70,19.70
USDCZK,20081125,035200,19.69,19.69,19.69,19.69
USDCZK,20081125,035300,19.70,19.70,19.70,19.70
USDCZK,20081125,035400,19.69,19.71,19.69,19.71
USDCZK,20081125,035500,19.72,19.72,19.72,19.72
USDCZK,20081125,035600,19.71,19.71,19.71,19.71
USDCZK,20081125,035700,19.70,19.70,19.70,19.70
USDCZK,20081125,040100,19.71,19.72,19.71,19.71
USDCZK,20081125,040200,19.72,19.72,19.72,19.72
USDCZK,20081125,040300,19.71,19.71,19.71,19.71
USDCZK,20081125,040500,19.72,19.72,19.71,19.71
USDCZK,20081125,040700,19.70,19.70,19.70,19.70
USDCZK,20081125,040800,19.71,19.71,19.70,19.70
USDCZK,20081125,040900,19.72,19.72,19.72,19.72
USDCZK,20081125,041000,19.71,19.71,19.71,19.71
USDCZK,20081125,041100,19.72,19.72,19.71,19.71
USDCZK,20081125,041200,19.70,19.70,19.70,19.70
USDCZK,20081125,041300,19.71,19.71,19.70,19.70
USDCZK,20081125,041400,19.71,19.71,19.71,19.71
USDCZK,20081125,041500,19.70,19.70,19.70,19.70
USDCZK,20081125,041600,19.72,19.73,19.72,19.72
USDCZK,20081125,041700,19.70,19.70,19.70,19.70
USDCZK,20081125,041800,19.71,19.71,19.71,19.71
USDCZK,20081125,042000,19.69,19.71,19.69,19.71
USDCZK,20081125,042100,19.70,19.70,19.70,19.70
USDCZK,20081125,042200,19.72,19.72,19.71,19.71
USDCZK,20081125,042300,19.73,19.73,19.72,19.72
USDCZK,20081125,042400,19.71,19.71,19.70,19.70
USDCZK,20081125,042500,19.71,19.72,19.71,19.72
USDCZK,20081125,042600,19.73,19.73,19.72,19.72
USDCZK,20081125,042800,19.73,19.73,19.71,19.71
USDCZK,20081125,042900,19.73,19.73,19.72,19.72
USDCZK,20081125,043000,19.73,19.74,19.73,19.74
USDCZK,20081125,043100,19.73,19.74,19.73,19.74
USDCZK,20081125,043200,19.75,19.75,19.75,19.75
USDCZK,20081125,043300,19.74,19.76,19.74,19.75
USDCZK,20081125,043400,19.76,19.76,19.75,19.76
USDCZK,20081125,043500,19.75,19.75,19.74,19.75
USDCZK,20081125,043600,19.74,19.75,19.74,19.75
USDCZK,20081125,043900,19.74,19.74,19.74,19.74
USDCZK,20081125,044000,19.75,19.75,19.75,19.75
USDCZK,20081125,044100,19.74,19.74,19.74,19.74
USDCZK,20081125,044200,19.75,19.76,19.75,19.76
USDCZK,20081125,044300,19.75,19.75,19.75,19.75
USDCZK,20081125,044400,19.76,19.76,19.76,19.76
USDCZK,20081125,044500,19.77,19.77,19.76,19.76
USDCZK,20081125,044600,19.75,19.75,19.75,19.75
USDCZK,20081125,044700,19.74,19.77,19.74,19.77
USDCZK,20081125,044800,19.76,19.76,19.73,19.73
USDCZK,20081125,044900,19.74,19.74,19.74,19.74
USDCZK,20081125,045000,19.75,19.75,19.75,19.75
USDCZK,20081125,045100,19.74,19.74,19.74,19.74
USDCZK,20081125,045200,19.76,19.77,19.75,19.75
USDCZK,20081125,045300,19.76,19.76,19.76,19.76
USDCZK,20081125,045400,19.75,19.77,19.75,19.77
USDCZK,20081125,045500,19.76,19.77,19.76,19.77
USDCZK,20081125,045700,19.75,19.76,19.75,19.76
USDCZK,20081125,045800,19.77,19.77,19.76,19.76
USDCZK,20081125,045900,19.77,19.77,19.76,19.76
USDCZK,20081125,050000,19.77,19.77,19.77,19.77
USDCZK,20081125,050100,19.78,19.79,19.78,19.79
USDCZK,20081125,050200,19.78,19.78,19.78,19.78
USDCZK,20081125,050300,19.77,19.78,19.77,19.78
USDCZK,20081125,050400,19.79,19.79,19.78,19.78
USDCZK,20081125,050500,19.77,19.78,19.76,19.76
USDCZK,20081125,050600,19.78,19.78,19.77,19.77
USDCZK,20081125,050700,19.76,19.78,19.76,19.78
USDCZK,20081125,050800,19.79,19.79,19.76,19.76
USDCZK,20081125,050900,19.77,19.79,19.77,19.79
USDCZK,20081125,051000,19.77,19.79,19.77,19.79
USDCZK,20081125,051100,19.77,19.77,19.76,19.76
USDCZK,20081125,051200,19.75,19.76,19.75,19.76
USDCZK,20081125,051300,19.75,19.76,19.75,19.76
USDCZK,20081125,051400,19.75,19.75,19.75,19.75
USDCZK,20081125,051500,19.76,19.76,19.76,19.76
USDCZK,20081125,051600,19.77,19.77,19.77,19.77
USDCZK,20081125,051700,19.76,19.78,19.76,19.78
USDCZK,20081125,051800,19.77,19.77,19.76,19.76
USDCZK,20081125,051900,19.77,19.78,19.77,19.78
USDCZK,20081125,052000,19.77,19.77,19.76,19.76
USDCZK,20081125,052300,19.78,19.78,19.78,19.78
USDCZK,20081125,052400,19.76,19.76,19.76,19.76
USDCZK,20081125,052500,19.77,19.77,19.77,19.77
USDCZK,20081125,052600,19.78,19.78,19.78,19.78
USDCZK,20081125,052700,19.77,19.77,19.77,19.77
USDCZK,20081125,052900,19.79,19.79,19.75,19.75
USDCZK,20081125,053000,19.76,19.76,19.75,19.75
USDCZK,20081125,053100,19.76,19.77,19.76,19.77
USDCZK,20081125,053200,19.76,19.76,19.76,19.76
USDCZK,20081125,053300,19.77,19.77,19.77,19.77
USDCZK,20081125,053400,19.76,19.76,19.76,19.76
USDCZK,20081125,053500,19.77,19.77,19.77,19.77
USDCZK,20081125,053600,19.78,19.78,19.78,19.78
USDCZK,20081125,053700,19.75,19.76,19.75,19.76
USDCZK,20081125,053800,19.77,19.77,19.77,19.77
USDCZK,20081125,053900,19.76,19.78,19.76,19.78
USDCZK,20081125,054000,19.79,19.79,19.79,19.79
USDCZK,20081125,054200,19.77,19.79,19.77,19.79
USDCZK,20081125,054300,19.78,19.78,19.77,19.77
USDCZK,20081125,054400,19.76,19.76,19.76,19.76
USDCZK,20081125,054500,19.77,19.77,19.77,19.77
USDCZK,20081125,054600,19.76,19.76,19.76,19.76
USDCZK,20081125,054700,19.78,19.78,19.76,19.78
USDCZK,20081125,054800,19.76,19.76,19.76,19.76
USDCZK,20081125,054900,19.75,19.75,19.75,19.75
USDCZK,20081125,055000,19.76,19.77,19.76,19.76
USDCZK,20081125,055100,19.75,19.76,19.75,19.75
USDCZK,20081125,055200,19.76,19.76,19.74,19.74
USDCZK,20081125,055300,19.75,19.76,19.75,19.75
USDCZK,20081125,055400,19.74,19.74,19.73,19.73
USDCZK,20081125,055500,19.74,19.75,19.74,19.75
USDCZK,20081125,055600,19.74,19.75,19.74,19.75
USDCZK,20081125,055700,19.74,19.74,19.74,19.74
USDCZK,20081125,055800,19.75,19.75,19.75,19.75
USDCZK,20081125,060100,19.74,19.74,19.74,19.74
USDCZK,20081125,060300,19.77,19.77,19.77,19.77
USDCZK,20081125,060400,19.74,19.74,19.74,19.74
USDCZK,20081125,060500,19.75,19.75,19.74,19.74
USDCZK,20081125,060600,19.73,19.74,19.73,19.73
USDCZK,20081125,060700,19.74,19.75,19.74,19.75
USDCZK,20081125,060800,19.74,19.74,19.74,19.74
USDCZK,20081125,060900,19.75,19.75,19.75,19.75
USDCZK,20081125,061100,19.74,19.74,19.74,19.74
USDCZK,20081125,061200,19.73,19.74,19.73,19.74
USDCZK,20081125,061300,19.73,19.74,19.72,19.74
USDCZK,20081125,061400,19.75,19.75,19.73,19.73
USDCZK,20081125,061500,19.74,19.74,19.74,19.74
USDCZK,20081125,061600,19.73,19.73,19.71,19.73
USDCZK,20081125,061700,19.72,19.72,19.71,19.71
USDCZK,20081125,061800,19.72,19.72,19.72,19.72
USDCZK,20081125,061900,19.71,19.71,19.71,19.71
USDCZK,20081125,062000,19.70,19.71,19.70,19.71
USDCZK,20081125,062200,19.70,19.72,19.70,19.70
USDCZK,20081125,062300,19.72,19.72,19.71,19.72
USDCZK,20081125,062400,19.71,19.73,19.71,19.73
USDCZK,20081125,062600,19.72,19.73,19.72,19.73
USDCZK,20081125,062700,19.74,19.75,19.74,19.74
USDCZK,20081125,062900,19.73,19.75,19.72,19.75
USDCZK,20081125,063000,19.73,19.73,19.73,19.73
USDCZK,20081125,063100,19.72,19.72,19.72,19.72
USDCZK,20081125,063200,19.73,19.73,19.73,19.73
USDCZK,20081125,063400,19.74,19.75,19.74,19.74
USDCZK,20081125,063500,19.73,19.73,19.72,19.72
USDCZK,20081125,063600,19.73,19.73,19.72,19.72
USDCZK,20081125,063700,19.73,19.73,19.73,19.73
USDCZK,20081125,064000,19.72,19.72,19.72,19.72
USDCZK,20081125,064100,19.74,19.74,19.73,19.73
USDCZK,20081125,064300,19.76,19.76,19.76,19.76
USDCZK,20081125,064400,19.74,19.74,19.72,19.73
USDCZK,20081125,064500,19.74,19.74,19.72,19.72
USDCZK,20081125,064600,19.73,19.74,19.73,19.73
USDCZK,20081125,064800,19.72,19.73,19.72,19.73
USDCZK,20081125,065000,19.74,19.74,19.74,19.74
USDCZK,20081125,065100,19.73,19.74,19.73,19.74
USDCZK,20081125,065200,19.73,19.74,19.73,19.74
USDCZK,20081125,065400,19.75,19.75,19.74,19.75
USDCZK,20081125,065500,19.74,19.74,19.74,19.74
USDCZK,20081125,065600,19.73,19.74,19.73,19.73
USDCZK,20081125,065700,19.75,19.75,19.75,19.75
USDCZK,20081125,065800,19.74,19.74,19.74,19.74
USDCZK,20081125,065900,19.75,19.75,19.73,19.73
USDCZK,20081125,070100,19.74,19.74,19.74,19.74
USDCZK,20081125,070300,19.75,19.75,19.75,19.75
USDCZK,20081125,070400,19.74,19.74,19.72,19.72
USDCZK,20081125,070500,19.73,19.73,19.73,19.73
USDCZK,20081125,070600,19.72,19.74,19.72,19.74
USDCZK,20081125,070800,19.73,19.74,19.73,19.74
USDCZK,20081125,070900,19.72,19.73,19.72,19.73
USDCZK,20081125,071000,19.74,19.74,19.74,19.74
USDCZK,20081125,071100,19.73,19.75,19.73,19.75
USDCZK,20081125,071200,19.73,19.73,19.71,19.71
USDCZK,20081125,071300,19.72,19.73,19.72,19.72
USDCZK,20081125,071400,19.71,19.71,19.70,19.70
USDCZK,20081125,071500,19.71,19.71,19.70,19.71
USDCZK,20081125,071600,19.72,19.72,19.72,19.72
USDCZK,20081125,071700,19.71,19.72,19.71,19.72
USDCZK,20081125,071800,19.73,19.73,19.72,19.72
USDCZK,20081125,072000,19.71,19.73,19.71,19.72
USDCZK,20081125,072100,19.70,19.72,19.70,19.71
USDCZK,20081125,072300,19.72,19.72,19.71,19.72
USDCZK,20081125,072400,19.73,19.73,19.73,19.73
USDCZK,20081125,072500,19.75,19.75,19.73,19.73
USDCZK,20081125,072600,19.72,19.74,19.72,19.74
USDCZK,20081125,072800,19.73,19.74,19.73,19.74
USDCZK,20081125,072900,19.75,19.77,19.75,19.77
USDCZK,20081125,073000,19.78,19.78,19.75,19.75
USDCZK,20081125,073100,19.74,19.74,19.73,19.74
USDCZK,20081125,073200,19.75,19.76,19.75,19.75
USDCZK,20081125,073300,19.76,19.76,19.76,19.76
USDCZK,20081125,073400,19.75,19.75,19.73,19.73
USDCZK,20081125,073500,19.74,19.75,19.74,19.75
USDCZK,20081125,073600,19.74,19.74,19.73,19.74
USDCZK,20081125,073700,19.75,19.75,19.72,19.72
USDCZK,20081125,073800,19.74,19.74,19.73,19.74
USDCZK,20081125,073900,19.75,19.75,19.75,19.75
USDCZK,20081125,074000,19.74,19.74,19.74,19.74
USDCZK,20081125,074100,19.73,19.73,19.73,19.73
USDCZK,20081125,074200,19.74,19.74,19.72,19.72
USDCZK,20081125,074300,19.74,19.74,19.73,19.73
USDCZK,20081125,074400,19.74,19.74,19.73,19.73
USDCZK,20081125,074600,19.74,19.74,19.73,19.73
USDCZK,20081125,074700,19.74,19.75,19.74,19.75
USDCZK,20081125,074800,19.74,19.74,19.72,19.72
USDCZK,20081125,074900,19.74,19.75,19.74,19.74
USDCZK,20081125,075000,19.73,19.74,19.73,19.74
USDCZK,20081125,075100,19.73,19.75,19.73,19.75
USDCZK,20081125,075200,19.74,19.74,19.73,19.73
USDCZK,20081125,075300,19.74,19.74,19.73,19.73
USDCZK,20081125,075400,19.72,19.72,19.72,19.72
USDCZK,20081125,075500,19.73,19.73,19.71,19.71
USDCZK,20081125,075600,19.72,19.72,19.72,19.72
USDCZK,20081125,075700,19.73,19.73,19.72,19.73
USDCZK,20081125,075800,19.74,19.75,19.74,19.75
USDCZK,20081125,075900,19.73,19.73,19.73,19.73
USDCZK,20081125,080000,19.74,19.74,19.73,19.74
USDCZK,20081125,080100,19.73,19.75,19.73,19.75
USDCZK,20081125,080200,19.74,19.75,19.74,19.75
USDCZK,20081125,080300,19.74,19.74,19.74,19.74
USDCZK,20081125,080400,19.75,19.75,19.75,19.75
USDCZK,20081125,080500,19.76,19.77,19.75,19.75
USDCZK,20081125,080600,19.74,19.76,19.74,19.76
USDCZK,20081125,080800,19.77,19.78,19.77,19.78
USDCZK,20081125,080900,19.77,19.78,19.77,19.78
USDCZK,20081125,081000,19.79,19.79,19.79,19.79
USDCZK,20081125,081100,19.80,19.80,19.79,19.79
USDCZK,20081125,081200,19.78,19.78,19.76,19.76
USDCZK,20081125,081300,19.78,19.78,19.77,19.77
USDCZK,20081125,081400,19.76,19.77,19.75,19.75
USDCZK,20081125,081500,19.76,19.76,19.76,19.76
USDCZK,20081125,081600,19.75,19.76,19.75,19.76
USDCZK,20081125,081700,19.75,19.76,19.75,19.75
USDCZK,20081125,081800,19.78,19.78,19.74,19.75
USDCZK,20081125,081900,19.73,19.74,19.73,19.73
USDCZK,20081125,082000,19.74,19.74,19.74,19.74
USDCZK,20081125,082100,19.75,19.75,19.72,19.72
USDCZK,20081125,082200,19.73,19.73,19.73,19.73
USDCZK,20081125,082300,19.72,19.73,19.72,19.73
USDCZK,20081125,082400,19.72,19.72,19.71,19.72
USDCZK,20081125,082500,19.71,19.73,19.71,19.73
USDCZK,20081125,082600,19.71,19.73,19.71,19.73
USDCZK,20081125,082700,19.74,19.74,19.71,19.71
USDCZK,20081125,082800,19.70,19.70,19.70,19.70
USDCZK,20081125,082900,19.69,19.69,19.68,19.69
USDCZK,20081125,083000,19.70,19.70,19.67,19.67
USDCZK,20081125,083100,19.68,19.68,19.68,19.68
USDCZK,20081125,083200,19.67,19.68,19.67,19.68
USDCZK,20081125,083300,19.69,19.69,19.68,19.68
USDCZK,20081125,083400,19.70,19.70,19.69,19.69
USDCZK,20081125,083500,19.68,19.69,19.68,19.68
USDCZK,20081125,083600,19.69,19.70,19.68,19.70
USDCZK,20081125,083700,19.68,19.70,19.68,19.69
USDCZK,20081125,083800,19.70,19.70,19.70,19.70
USDCZK,20081125,083900,19.71,19.71,19.67,19.67
USDCZK,20081125,084000,19.68,19.68,19.68,19.68
USDCZK,20081125,084100,19.69,19.70,19.69,19.69
USDCZK,20081125,084200,19.68,19.68,19.68,19.68
USDCZK,20081125,084300,19.70,19.70,19.70,19.70
USDCZK,20081125,084400,19.69,19.70,19.69,19.70
USDCZK,20081125,084500,19.69,19.69,19.68,19.68
USDCZK,20081125,084600,19.69,19.71,19.69,19.69
USDCZK,20081125,084700,19.71,19.71,19.67,19.67
USDCZK,20081125,084800,19.66,19.68,19.66,19.68
USDCZK,20081125,084900,19.66,19.68,19.66,19.68
USDCZK,20081125,085000,19.69,19.69,19.69,19.69
USDCZK,20081125,085100,19.68,19.68,19.67,19.67
USDCZK,20081125,085200,19.66,19.67,19.66,19.66
USDCZK,20081125,085300,19.67,19.67,19.66,19.66
USDCZK,20081125,085400,19.67,19.67,19.66,19.66
USDCZK,20081125,085500,19.67,19.68,19.67,19.67
USDCZK,20081125,085600,19.68,19.69,19.68,19.69
USDCZK,20081125,085800,19.68,19.68,19.68,19.68
USDCZK,20081125,085900,19.69,19.69,19.69,19.69
USDCZK,20081125,090000,19.70,19.70,19.69,19.69
USDCZK,20081125,090100,19.67,19.69,19.67,19.69
USDCZK,20081125,090200,19.70,19.70,19.68,19.69
USDCZK,20081125,090300,19.70,19.70,19.68,19.68
USDCZK,20081125,090400,19.67,19.67,19.67,19.67
USDCZK,20081125,090500,19.66,19.68,19.66,19.68
USDCZK,20081125,090600,19.66,19.67,19.66,19.66
USDCZK,20081125,090700,19.67,19.67,19.66,19.67
USDCZK,20081125,090800,19.68,19.68,19.68,19.68
USDCZK,20081125,090900,19.67,19.67,19.66,19.66
USDCZK,20081125,091000,19.68,19.68,19.68,19.68
USDCZK,20081125,091100,19.67,19.67,19.67,19.67
USDCZK,20081125,091200,19.68,19.68,19.67,19.67
USDCZK,20081125,091300,19.66,19.66,19.66,19.66
USDCZK,20081125,091400,19.67,19.67,19.67,19.67
USDCZK,20081125,091500,19.66,19.68,19.66,19.68
USDCZK,20081125,091600,19.69,19.69,19.66,19.67
USDCZK,20081125,091700,19.68,19.68,19.68,19.68
USDCZK,20081125,091800,19.67,19.68,19.67,19.67
USDCZK,20081125,091900,19.66,19.68,19.66,19.68
USDCZK,20081125,092000,19.67,19.67,19.66,19.67
USDCZK,20081125,092100,19.66,19.67,19.66,19.67
USDCZK,20081125,092200,19.68,19.68,19.66,19.66
USDCZK,20081125,092300,19.65,19.65,19.63,19.63
USDCZK,20081125,092400,19.64,19.64,19.63,19.63
USDCZK,20081125,092500,19.64,19.65,19.64,19.65
USDCZK,20081125,092700,19.64,19.66,19.64,19.66
USDCZK,20081125,092800,19.65,19.66,19.65,19.66
USDCZK,20081125,092900,19.65,19.66,19.65,19.66
USDCZK,20081125,093000,19.67,19.67,19.66,19.66
USDCZK,20081125,093100,19.65,19.66,19.65,19.66
USDCZK,20081125,093200,19.67,19.67,19.66,19.66
USDCZK,20081125,093300,19.65,19.66,19.65,19.65
USDCZK,20081125,093400,19.64,19.65,19.63,19.65
USDCZK,20081125,093500,19.64,19.64,19.63,19.64
USDCZK,20081125,093700,19.65,19.65,19.65,19.65
USDCZK,20081125,093800,19.64,19.64,19.64,19.64
USDCZK,20081125,093900,19.65,19.66,19.65,19.66
USDCZK,20081125,094000,19.65,19.67,19.65,19.66
USDCZK,20081125,094100,19.67,19.67,19.67,19.67
USDCZK,20081125,094200,19.66,19.68,19.66,19.68
USDCZK,20081125,094300,19.66,19.66,19.66,19.66
USDCZK,20081125,094400,19.67,19.67,19.67,19.67
USDCZK,20081125,094500,19.68,19.68,19.68,19.68
USDCZK,20081125,094600,19.67,19.68,19.67,19.68
USDCZK,20081125,094700,19.67,19.69,19.67,19.67
USDCZK,20081125,094800,19.68,19.69,19.68,19.69
USDCZK,20081125,094900,19.68,19.69,19.68,19.69
USDCZK,20081125,095000,19.68,19.70,19.68,19.70
USDCZK,20081125,095100,19.69,19.69,19.68,19.68
USDCZK,20081125,095200,19.67,19.68,19.67,19.68
USDCZK,20081125,095300,19.67,19.69,19.67,19.69
USDCZK,20081125,095500,19.70,19.70,19.70,19.70
USDCZK,20081125,095600,19.69,19.70,19.69,19.70
USDCZK,20081125,095700,19.71,19.71,19.70,19.70
USDCZK,20081125,095800,19.69,19.71,19.69,19.71
USDCZK,20081125,095900,19.72,19.73,19.70,19.70
USDCZK,20081125,100000,19.71,19.71,19.69,19.69
USDCZK,20081125,100100,19.70,19.71,19.70,19.71
USDCZK,20081125,100200,19.70,19.71,19.70,19.71
USDCZK,20081125,100400,19.70,19.70,19.69,19.69
USDCZK,20081125,100500,19.71,19.71,19.70,19.71
USDCZK,20081125,100600,19.70,19.71,19.70,19.71
USDCZK,20081125,100700,19.72,19.72,19.72,19.72
USDCZK,20081125,100800,19.71,19.72,19.70,19.70
USDCZK,20081125,100900,19.72,19.72,19.71,19.71
USDCZK,20081125,101000,19.70,19.71,19.69,19.69
USDCZK,20081125,101100,19.68,19.68,19.67,19.68
USDCZK,20081125,101200,19.69,19.69,19.68,19.68
USDCZK,20081125,101300,19.69,19.71,19.69,19.69
USDCZK,20081125,101400,19.70,19.70,19.68,19.68
USDCZK,20081125,101500,19.69,19.70,19.69,19.69
USDCZK,20081125,101600,19.68,19.68,19.68,19.68
USDCZK,20081125,101700,19.70,19.70,19.69,19.70
USDCZK,20081125,101800,19.69,19.70,19.69,19.70
USDCZK,20081125,101900,19.69,19.71,19.69,19.71
USDCZK,20081125,102000,19.72,19.72,19.71,19.71
USDCZK,20081125,102100,19.72,19.73,19.72,19.73
USDCZK,20081125,102200,19.72,19.73,19.72,19.73
USDCZK,20081125,102300,19.72,19.72,19.71,19.71
USDCZK,20081125,102400,19.72,19.72,19.72,19.72
USDCZK,20081125,102500,19.71,19.72,19.71,19.72
USDCZK,20081125,102900,19.73,19.73,19.72,19.72
USDCZK,20081125,103100,19.71,19.71,19.71,19.71
USDCZK,20081125,103200,19.72,19.73,19.71,19.71
USDCZK,20081125,103400,19.72,19.72,19.72,19.72
USDCZK,20081125,103500,19.73,19.73,19.72,19.72
USDCZK,20081125,103600,19.73,19.73,19.71,19.71
USDCZK,20081125,103700,19.72,19.72,19.71,19.71
USDCZK,20081125,104000,19.72,19.72,19.72,19.72
USDCZK,20081125,104100,19.71,19.72,19.71,19.72
USDCZK,20081125,104200,19.73,19.73,19.71,19.71
USDCZK,20081125,104300,19.72,19.72,19.72,19.72
USDCZK,20081125,104400,19.71,19.73,19.71,19.72
USDCZK,20081125,104500,19.71,19.71,19.71,19.71
USDCZK,20081125,104600,19.72,19.72,19.70,19.70
USDCZK,20081125,104700,19.69,19.69,19.69,19.69
USDCZK,20081125,104800,19.70,19.71,19.70,19.71
USDCZK,20081125,104900,19.70,19.71,19.69,19.69
USDCZK,20081125,105000,19.70,19.72,19.70,19.72
USDCZK,20081125,105100,19.71,19.72,19.71,19.71
USDCZK,20081125,105200,19.72,19.72,19.72,19.72
USDCZK,20081125,105300,19.71,19.71,19.71,19.71
USDCZK,20081125,105400,19.72,19.72,19.72,19.72
USDCZK,20081125,105500,19.73,19.74,19.72,19.74
USDCZK,20081125,105600,19.75,19.76,19.75,19.75
USDCZK,20081125,105700,19.76,19.76,19.76,19.76
USDCZK,20081125,105800,19.75,19.75,19.75,19.75
USDCZK,20081125,105900,19.76,19.76,19.74,19.74
USDCZK,20081125,110000,19.73,19.75,19.73,19.73
USDCZK,20081125,110100,19.74,19.74,19.74,19.74
USDCZK,20081125,110200,19.72,19.73,19.72,19.73
USDCZK,20081125,110300,19.72,19.73,19.72,19.73
USDCZK,20081125,110400,19.72,19.73,19.72,19.73
USDCZK,20081125,110500,19.72,19.73,19.71,19.73
USDCZK,20081125,110600,19.72,19.73,19.72,19.73
USDCZK,20081125,110700,19.72,19.73,19.72,19.73
USDCZK,20081125,110800,19.74,19.76,19.74,19.76
USDCZK,20081125,110900,19.77,19.77,19.77,19.77
USDCZK,20081125,111000,19.76,19.77,19.76,19.77
USDCZK,20081125,111100,19.76,19.76,19.76,19.76
USDCZK,20081125,111400,19.77,19.77,19.76,19.76
USDCZK,20081125,111500,19.75,19.77,19.75,19.77
USDCZK,20081125,111700,19.76,19.78,19.76,19.76
USDCZK,20081125,111800,19.75,19.76,19.75,19.76
USDCZK,20081125,111900,19.75,19.77,19.75,19.77
USDCZK,20081125,112000,19.76,19.76,19.76,19.76
USDCZK,20081125,112100,19.77,19.77,19.77,19.77
USDCZK,20081125,112200,19.78,19.78,19.77,19.77
USDCZK,20081125,112300,19.78,19.79,19.78,19.79
USDCZK,20081125,112400,19.80,19.80,19.79,19.80
USDCZK,20081125,112500,19.79,19.80,19.79,19.80
USDCZK,20081125,112600,19.79,19.79,19.78,19.78
USDCZK,20081125,112700,19.79,19.79,19.79,19.79
USDCZK,20081125,112800,19.80,19.80,19.79,19.79
USDCZK,20081125,112900,19.80,19.81,19.80,19.81
USDCZK,20081125,113000,19.80,19.80,19.80,19.80
USDCZK,20081125,113100,19.79,19.80,19.79,19.80
USDCZK,20081125,113300,19.79,19.80,19.79,19.80
USDCZK,20081125,113500,19.81,19.81,19.80,19.80
USDCZK,20081125,113600,19.79,19.79,19.78,19.78
USDCZK,20081125,113700,19.79,19.79,19.78,19.79
USDCZK,20081125,113800,19.80,19.80,19.80,19.80
USDCZK,20081125,113900,19.79,19.80,19.79,19.80
USDCZK,20081125,114000,19.79,19.79,19.79,19.79
USDCZK,20081125,114200,19.78,19.80,19.78,19.78
USDCZK,20081125,114300,19.77,19.79,19.77,19.79
USDCZK,20081125,114400,19.80,19.80,19.79,19.79
USDCZK,20081125,114500,19.78,19.79,19.78,19.79
USDCZK,20081125,114600,19.80,19.80,19.80,19.80
USDCZK,20081125,114700,19.79,19.79,19.79,19.79
USDCZK,20081125,115000,19.80,19.80,19.80,19.80
USDCZK,20081125,115300,19.79,19.79,19.79,19.79
USDCZK,20081125,115400,19.80,19.80,19.80,19.80
USDCZK,20081125,115500,19.79,19.79,19.79,19.79
USDCZK,20081125,115600,19.80,19.80,19.80,19.80
USDCZK,20081125,115700,19.81,19.81,19.81,19.81
USDCZK,20081125,115800,19.82,19.82,19.81,19.81
USDCZK,20081125,115900,19.82,19.82,19.81,19.81
USDCZK,20081125,120100,19.82,19.82,19.81,19.81
USDCZK,20081125,120200,19.80,19.80,19.80,19.80
USDCZK,20081125,120400,19.81,19.81,19.81,19.81
USDCZK,20081125,120600,19.80,19.81,19.80,19.81
USDCZK,20081125,120700,19.80,19.80,19.80,19.80
USDCZK,20081125,120800,19.81,19.81,19.80,19.81
USDCZK,20081125,120900,19.82,19.82,19.81,19.81
USDCZK,20081125,121100,19.82,19.82,19.82,19.82
USDCZK,20081125,121200,19.81,19.81,19.80,19.80
USDCZK,20081125,121300,19.81,19.81,19.80,19.81
USDCZK,20081125,121400,19.80,19.80,19.80,19.80
USDCZK,20081125,121600,19.81,19.81,19.80,19.80
USDCZK,20081125,121700,19.78,19.79,19.78,19.79
USDCZK,20081125,121800,19.80,19.80,19.79,19.79
USDCZK,20081125,121900,19.80,19.80,19.79,19.79
USDCZK,20081125,122100,19.80,19.80,19.80,19.80
USDCZK,20081125,122200,19.79,19.79,19.78,19.79
USDCZK,20081125,122300,19.80,19.80,19.80,19.80
USDCZK,20081125,122400,19.79,19.80,19.79,19.80
USDCZK,20081125,122500,19.79,19.80,19.79,19.80
USDCZK,20081125,122600,19.81,19.81,19.81,19.81
USDCZK,20081125,122700,19.80,19.80,19.80,19.80
USDCZK,20081125,122800,19.79,19.79,19.79,19.79
USDCZK,20081125,122900,19.78,19.79,19.78,19.79
USDCZK,20081125,123000,19.78,19.78,19.78,19.78
USDCZK,20081125,123200,19.79,19.80,19.79,19.80
USDCZK,20081125,123400,19.79,19.79,19.78,19.78
USDCZK,20081125,123600,19.79,19.79,19.79,19.79
USDCZK,20081125,123700,19.80,19.80,19.80,19.80
USDCZK,20081125,123800,19.79,19.80,19.79,19.79
USDCZK,20081125,123900,19.80,19.80,19.78,19.78
USDCZK,20081125,124200,19.77,19.78,19.77,19.78
USDCZK,20081125,124400,19.79,19.79,19.78,19.78
USDCZK,20081125,124500,19.77,19.77,19.77,19.77
USDCZK,20081125,124600,19.76,19.76,19.76,19.76
USDCZK,20081125,124700,19.75,19.75,19.74,19.74
USDCZK,20081125,124800,19.75,19.75,19.75,19.75
USDCZK,20081125,124900,19.74,19.74,19.73,19.73
USDCZK,20081125,125000,19.72,19.72,19.72,19.72
USDCZK,20081125,125100,19.73,19.73,19.72,19.72
USDCZK,20081125,125200,19.73,19.73,19.73,19.73
USDCZK,20081125,125300,19.74,19.74,19.73,19.73
USDCZK,20081125,125400,19.72,19.73,19.72,19.72
USDCZK,20081125,125600,19.71,19.72,19.71,19.71
USDCZK,20081125,125800,19.73,19.73,19.73,19.73
USDCZK,20081125,125900,19.72,19.72,19.71,19.72
USDCZK,20081125,130000,19.71,19.71,19.71,19.71
USDCZK,20081125,130100,19.70,19.70,19.70,19.70
USDCZK,20081125,130200,19.69,19.69,19.68,19.68
USDCZK,20081125,130300,19.69,19.69,19.69,19.69
USDCZK,20081125,130400,19.70,19.70,19.70,19.70
USDCZK,20081125,130600,19.69,19.70,19.69,19.70
USDCZK,20081125,130700,19.71,19.71,19.70,19.70
USDCZK,20081125,130800,19.69,19.69,19.69,19.69
USDCZK,20081125,130900,19.70,19.70,19.69,19.69
USDCZK,20081125,131000,19.70,19.70,19.69,19.69
USDCZK,20081125,131100,19.70,19.70,19.68,19.68
USDCZK,20081125,131200,19.69,19.69,19.69,19.69
USDCZK,20081125,131400,19.68,19.68,19.68,19.68
USDCZK,20081125,131500,19.70,19.70,19.68,19.68
USDCZK,20081125,131700,19.69,19.70,19.69,19.69
USDCZK,20081125,132100,19.71,19.71,19.70,19.70
USDCZK,20081125,132200,19.71,19.71,19.71,19.71
USDCZK,20081125,132300,19.72,19.72,19.69,19.69
USDCZK,20081125,132400,19.70,19.70,19.70,19.70
USDCZK,20081125,132500,19.69,19.69,19.69,19.69
USDCZK,20081125,132600,19.70,19.70,19.70,19.70
USDCZK,20081125,132800,19.71,19.71,19.70,19.70
USDCZK,20081125,133000,19.71,19.71,19.70,19.70
USDCZK,20081125,133100,19.71,19.71,19.70,19.71
USDCZK,20081125,133200,19.70,19.70,19.70,19.70
USDCZK,20081125,133300,19.71,19.71,19.70,19.70
USDCZK,20081125,133400,19.71,19.71,19.71,19.71
USDCZK,20081125,133500,19.70,19.70,19.70,19.70
USDCZK,20081125,133600,19.71,19.72,19.71,19.71
USDCZK,20081125,133700,19.70,19.70,19.70,19.70
USDCZK,20081125,133900,19.71,19.71,19.70,19.71
USDCZK,20081125,134000,19.70,19.70,19.70,19.70
USDCZK,20081125,134100,19.71,19.71,19.71,19.71
USDCZK,20081125,134300,19.72,19.73,19.72,19.73
USDCZK,20081125,134400,19.74,19.74,19.74,19.74
USDCZK,20081125,134500,19.75,19.75,19.74,19.74
USDCZK,20081125,134600,19.75,19.75,19.75,19.75
USDCZK,20081125,134700,19.76,19.78,19.76,19.78
USDCZK,20081125,134800,19.79,19.79,19.79,19.79
USDCZK,20081125,134900,19.80,19.81,19.80,19.80
USDCZK,20081125,135000,19.81,19.81,19.80,19.80
USDCZK,20081125,135200,19.79,19.79,19.79,19.79
USDCZK,20081125,135300,19.78,19.78,19.78,19.78
USDCZK,20081125,135400,19.79,19.79,19.78,19.78
USDCZK,20081125,135500,19.77,19.77,19.77,19.77
USDCZK,20081125,135600,19.78,19.78,19.78,19.78
USDCZK,20081125,135700,19.79,19.79,19.77,19.77
USDCZK,20081125,135900,19.76,19.77,19.76,19.77
USDCZK,20081125,140200,19.78,19.78,19.77,19.77
USDCZK,20081125,140300,19.78,19.78,19.78,19.78
USDCZK,20081125,140400,19.79,19.79,19.79,19.79
USDCZK,20081125,140500,19.80,19.80,19.80,19.80
USDCZK,20081125,140600,19.81,19.81,19.81,19.81
USDCZK,20081125,140700,19.80,19.81,19.80,19.81
USDCZK,20081125,140800,19.80,19.80,19.79,19.79
USDCZK,20081125,140900,19.80,19.81,19.80,19.80
USDCZK,20081125,141000,19.81,19.81,19.81,19.81
USDCZK,20081125,141100,19.80,19.82,19.80,19.82
USDCZK,20081125,141200,19.81,19.83,19.81,19.83
USDCZK,20081125,141300,19.82,19.83,19.82,19.83
USDCZK,20081125,141400,19.84,19.84,19.83,19.83
USDCZK,20081125,141500,19.82,19.83,19.82,19.83
USDCZK,20081125,141600,19.82,19.82,19.80,19.80
USDCZK,20081125,141700,19.78,19.78,19.76,19.76
USDCZK,20081125,141800,19.75,19.77,19.75,19.77
USDCZK,20081125,141900,19.78,19.78,19.77,19.77
USDCZK,20081125,142000,19.76,19.76,19.75,19.76
USDCZK,20081125,142100,19.75,19.75,19.74,19.75
USDCZK,20081125,142200,19.74,19.75,19.74,19.75
USDCZK,20081125,142300,19.76,19.76,19.75,19.76
USDCZK,20081125,142400,19.77,19.77,19.77,19.77
USDCZK,20081125,142500,19.78,19.78,19.77,19.77
USDCZK,20081125,142600,19.76,19.77,19.76,19.77
USDCZK,20081125,142700,19.76,19.78,19.76,19.78
USDCZK,20081125,142800,19.76,19.76,19.76,19.76
USDCZK,20081125,142900,19.77,19.77,19.75,19.75
USDCZK,20081125,143000,19.76,19.76,19.75,19.75
USDCZK,20081125,143100,19.74,19.74,19.73,19.74
USDCZK,20081125,143200,19.75,19.75,19.73,19.73
USDCZK,20081125,143300,19.71,19.71,19.70,19.70
USDCZK,20081125,143400,19.71,19.71,19.70,19.70
USDCZK,20081125,143500,19.71,19.73,19.71,19.73
USDCZK,20081125,143600,19.72,19.72,19.69,19.69
USDCZK,20081125,143700,19.68,19.68,19.67,19.67
USDCZK,20081125,143800,19.66,19.66,19.64,19.65
USDCZK,20081125,143900,19.64,19.64,19.63,19.64
USDCZK,20081125,144000,19.65,19.65,19.60,19.60
USDCZK,20081125,144100,19.61,19.61,19.60,19.60
USDCZK,20081125,144200,19.58,19.59,19.56,19.57
USDCZK,20081125,144300,19.55,19.56,19.55,19.55
USDCZK,20081125,144400,19.56,19.56,19.55,19.55
USDCZK,20081125,144500,19.54,19.54,19.53,19.53
USDCZK,20081125,144600,19.52,19.53,19.51,19.51
USDCZK,20081125,144700,19.50,19.50,19.49,19.50
USDCZK,20081125,144800,19.49,19.49,19.46,19.47
USDCZK,20081125,144900,19.45,19.47,19.45,19.46
USDCZK,20081125,145000,19.47,19.47,19.46,19.47
USDCZK,20081125,145100,19.48,19.48,19.48,19.48
USDCZK,20081125,145200,19.47,19.47,19.46,19.47
USDCZK,20081125,145300,19.46,19.46,19.45,19.45
USDCZK,20081125,145400,19.46,19.47,19.46,19.47
USDCZK,20081125,145500,19.46,19.46,19.45,19.45
USDCZK,20081125,145600,19.46,19.46,19.40,19.40
USDCZK,20081125,145700,19.39,19.39,19.34,19.34
USDCZK,20081125,145800,19.33,19.35,19.33,19.35
USDCZK,20081125,145900,19.38,19.38,19.37,19.38
USDCZK,20081125,150000,19.37,19.37,19.35,19.36
USDCZK,20081125,150100,19.37,19.37,19.34,19.34
USDCZK,20081125,150200,19.33,19.33,19.32,19.33
USDCZK,20081125,150300,19.32,19.33,19.32,19.33
USDCZK,20081125,150600,19.32,19.32,19.32,19.32
USDCZK,20081125,150700,19.33,19.33,19.32,19.32
USDCZK,20081125,150800,19.33,19.33,19.31,19.31
USDCZK,20081125,150900,19.30,19.31,19.30,19.31
USDCZK,20081125,151000,19.30,19.30,19.29,19.29
USDCZK,20081125,151100,19.28,19.28,19.25,19.25
USDCZK,20081125,151200,19.26,19.27,19.25,19.25
USDCZK,20081125,151300,19.21,19.22,19.20,19.20
USDCZK,20081125,151400,19.19,19.20,19.19,19.19
USDCZK,20081125,151500,19.17,19.17,19.16,19.16
USDCZK,20081125,151600,19.17,19.17,19.17,19.17
USDCZK,20081125,151700,19.16,19.16,19.12,19.12
USDCZK,20081125,151800,19.11,19.12,19.11,19.12
USDCZK,20081125,151900,19.11,19.13,19.11,19.12
USDCZK,20081125,152000,19.11,19.11,19.08,19.08
USDCZK,20081125,152100,19.09,19.10,19.09,19.10
USDCZK,20081125,152200,19.09,19.10,19.09,19.10
USDCZK,20081125,152300,19.11,19.12,19.11,19.12
USDCZK,20081125,152400,19.13,19.13,19.12,19.13
USDCZK,20081125,152500,19.12,19.12,19.11,19.11
USDCZK,20081125,152600,19.10,19.11,19.10,19.11
USDCZK,20081125,152700,19.12,19.14,19.12,19.13
USDCZK,20081125,152800,19.14,19.14,19.14,19.14
USDCZK,20081125,152900,19.13,19.13,19.12,19.12
USDCZK,20081125,153000,19.13,19.15,19.13,19.14
USDCZK,20081125,153200,19.13,19.14,19.13,19.13
USDCZK,20081125,153300,19.15,19.15,19.14,19.14
USDCZK,20081125,153400,19.15,19.16,19.15,19.16
USDCZK,20081125,153500,19.17,19.17,19.16,19.17
USDCZK,20081125,153600,19.18,19.19,19.18,19.19
USDCZK,20081125,153700,19.18,19.18,19.18,19.18
USDCZK,20081125,153800,19.17,19.18,19.17,19.18
USDCZK,20081125,153900,19.19,19.19,19.19,19.19
USDCZK,20081125,154000,19.18,19.19,19.18,19.19
USDCZK,20081125,154100,19.20,19.20,19.19,19.20
USDCZK,20081125,154200,19.19,19.20,19.19,19.20
USDCZK,20081125,154300,19.21,19.22,19.21,19.22
USDCZK,20081125,154400,19.21,19.23,19.21,19.23
USDCZK,20081125,154500,19.24,19.24,19.24,19.24
USDCZK,20081125,154600,19.25,19.27,19.25,19.27
USDCZK,20081125,154700,19.26,19.28,19.26,19.28
USDCZK,20081125,154800,19.27,19.28,19.27,19.28
USDCZK,20081125,154900,19.27,19.28,19.27,19.28
USDCZK,20081125,155000,19.29,19.30,19.29,19.29
USDCZK,20081125,155100,19.30,19.30,19.28,19.28
USDCZK,20081125,155200,19.27,19.28,19.27,19.28
USDCZK,20081125,155300,19.27,19.27,19.27,19.27
USDCZK,20081125,155400,19.26,19.28,19.26,19.28
USDCZK,20081125,155500,19.27,19.27,19.25,19.25
USDCZK,20081125,155600,19.26,19.28,19.26,19.28
USDCZK,20081125,155700,19.29,19.29,19.29,19.29
USDCZK,20081125,155800,19.28,19.28,19.27,19.27
USDCZK,20081125,155900,19.28,19.28,19.28,19.28
USDCZK,20081125,160000,19.29,19.29,19.28,19.29
USDCZK,20081125,160100,19.28,19.29,19.28,19.29
USDCZK,20081125,160200,19.28,19.30,19.28,19.30
USDCZK,20081125,160300,19.29,19.29,19.28,19.28
USDCZK,20081125,160600,19.27,19.27,19.27,19.27
USDCZK,20081125,160700,19.26,19.26,19.24,19.24
USDCZK,20081125,160800,19.25,19.25,19.24,19.24
USDCZK,20081125,160900,19.25,19.25,19.25,19.25
USDCZK,20081125,161000,19.24,19.24,19.24,19.24
USDCZK,20081125,161100,19.23,19.24,19.23,19.24
USDCZK,20081125,161200,19.23,19.24,19.23,19.24
USDCZK,20081125,161300,19.25,19.25,19.24,19.24
USDCZK,20081125,161400,19.25,19.25,19.25,19.25
USDCZK,20081125,161500,19.24,19.24,19.24,19.24
USDCZK,20081125,161700,19.25,19.26,19.25,19.26
USDCZK,20081125,161800,19.27,19.28,19.27,19.28
USDCZK,20081125,161900,19.27,19.28,19.27,19.28
USDCZK,20081125,162000,19.29,19.29,19.28,19.28
USDCZK,20081125,162100,19.29,19.29,19.29,19.29
USDCZK,20081125,162200,19.27,19.28,19.27,19.28
USDCZK,20081125,162300,19.27,19.29,19.27,19.29
USDCZK,20081125,162400,19.27,19.28,19.27,19.28
USDCZK,20081125,162600,19.27,19.27,19.27,19.27
USDCZK,20081125,162800,19.26,19.26,19.26,19.26
USDCZK,20081125,162900,19.25,19.26,19.25,19.26
USDCZK,20081125,163000,19.25,19.26,19.25,19.25
USDCZK,20081125,163100,19.26,19.27,19.26,19.27
USDCZK,20081125,163200,19.26,19.27,19.26,19.27
USDCZK,20081125,163300,19.28,19.28,19.28,19.28
USDCZK,20081125,163400,19.27,19.29,19.27,19.28
USDCZK,20081125,163500,19.29,19.29,19.28,19.29
USDCZK,20081125,163600,19.30,19.30,19.29,19.30
USDCZK,20081125,163700,19.29,19.29,19.28,19.28
USDCZK,20081125,163800,19.29,19.29,19.28,19.28
USDCZK,20081125,163900,19.29,19.29,19.29,19.29
USDCZK,20081125,164000,19.30,19.31,19.29,19.31
USDCZK,20081125,164100,19.30,19.31,19.30,19.31
USDCZK,20081125,164200,19.32,19.33,19.32,19.33
USDCZK,20081125,164300,19.34,19.35,19.34,19.34
USDCZK,20081125,164400,19.35,19.35,19.34,19.35
USDCZK,20081125,164500,19.34,19.35,19.34,19.35
USDCZK,20081125,164600,19.34,19.34,19.34,19.34
USDCZK,20081125,164700,19.35,19.35,19.34,19.35
USDCZK,20081125,164800,19.34,19.36,19.34,19.36
USDCZK,20081125,164900,19.35,19.36,19.35,19.36
USDCZK,20081125,165000,19.37,19.38,19.37,19.38
USDCZK,20081125,165100,19.39,19.39,19.38,19.38
USDCZK,20081125,165200,19.39,19.39,19.39,19.39
USDCZK,20081125,165300,19.38,19.38,19.38,19.38
USDCZK,20081125,165400,19.37,19.37,19.37,19.37
USDCZK,20081125,165500,19.36,19.37,19.36,19.37
USDCZK,20081125,165600,19.36,19.36,19.36,19.36
USDCZK,20081125,165700,19.35,19.36,19.35,19.36
USDCZK,20081125,165800,19.37,19.37,19.37,19.37
USDCZK,20081125,165900,19.38,19.38,19.38,19.38
USDCZK,20081125,170000,19.37,19.37,19.37,19.37
USDCZK,20081125,170100,19.36,19.36,19.36,19.36
USDCZK,20081125,170200,19.35,19.35,19.35,19.35
USDCZK,20081125,170300,19.36,19.36,19.35,19.35
USDCZK,20081125,170400,19.36,19.37,19.36,19.37
USDCZK,20081125,170500,19.38,19.38,19.36,19.36
USDCZK,20081125,170600,19.37,19.37,19.37,19.37
USDCZK,20081125,170700,19.38,19.43,19.38,19.43
USDCZK,20081125,170800,19.44,19.44,19.43,19.44
USDCZK,20081125,170900,19.46,19.46,19.45,19.45
USDCZK,20081125,171000,19.46,19.47,19.46,19.47
USDCZK,20081125,171100,19.46,19.46,19.42,19.45
USDCZK,20081125,171200,19.44,19.44,19.41,19.43
USDCZK,20081125,171300,19.42,19.42,19.41,19.41
USDCZK,20081125,171400,19.40,19.41,19.40,19.41
USDCZK,20081125,171500,19.42,19.42,19.40,19.40
USDCZK,20081125,171600,19.39,19.41,19.39,19.40
USDCZK,20081125,171700,19.39,19.40,19.39,19.40
USDCZK,20081125,171800,19.39,19.39,19.39,19.39
USDCZK,20081125,171900,19.38,19.38,19.37,19.37
USDCZK,20081125,172000,19.38,19.38,19.37,19.37
USDCZK,20081125,172100,19.36,19.37,19.36,19.37
USDCZK,20081125,172300,19.38,19.38,19.37,19.37
USDCZK,20081125,172400,19.36,19.37,19.36,19.37
USDCZK,20081125,172500,19.36,19.36,19.35,19.35
USDCZK,20081125,172600,19.34,19.34,19.34,19.34
USDCZK,20081125,172700,19.35,19.35,19.35,19.35
USDCZK,20081125,172800,19.34,19.35,19.33,19.35
USDCZK,20081125,172900,19.34,19.34,19.33,19.34
USDCZK,20081125,173000,19.33,19.35,19.33,19.35
USDCZK,20081125,173100,19.34,19.35,19.34,19.35
USDCZK,20081125,173200,19.34,19.34,19.33,19.33
USDCZK,20081125,173300,19.34,19.34,19.33,19.33
USDCZK,20081125,173400,19.34,19.34,19.34,19.34
USDCZK,20081125,173600,19.35,19.35,19.34,19.34
USDCZK,20081125,173700,19.33,19.33,19.33,19.33
USDCZK,20081125,173800,19.32,19.32,19.32,19.32
USDCZK,20081125,173900,19.31,19.32,19.31,19.32
USDCZK,20081125,174000,19.33,19.33,19.32,19.32
USDCZK,20081125,174200,19.33,19.33,19.33,19.33
USDCZK,20081125,174300,19.32,19.32,19.31,19.31
USDCZK,20081125,174400,19.30,19.30,19.30,19.30
USDCZK,20081125,174500,19.31,19.31,19.29,19.29
USDCZK,20081125,174600,19.30,19.30,19.29,19.30
USDCZK,20081125,174700,19.29,19.29,19.28,19.28
USDCZK,20081125,174800,19.29,19.30,19.29,19.29
USDCZK,20081125,175000,19.30,19.30,19.29,19.29
USDCZK,20081125,175100,19.28,19.32,19.28,19.32
USDCZK,20081125,175200,19.31,19.31,19.30,19.30
USDCZK,20081125,175300,19.29,19.29,19.28,19.28
USDCZK,20081125,175400,19.29,19.29,19.28,19.28
USDCZK,20081125,175500,19.27,19.28,19.27,19.27
USDCZK,20081125,175700,19.26,19.26,19.26,19.26
USDCZK,20081125,175800,19.27,19.27,19.27,19.27
USDCZK,20081125,180000,19.28,19.28,19.28,19.28
USDCZK,20081125,180200,19.27,19.27,19.27,19.27
USDCZK,20081125,180400,19.28,19.28,19.28,19.28
USDCZK,20081125,180500,19.29,19.29,19.28,19.29
USDCZK,20081125,180600,19.30,19.30,19.29,19.30
USDCZK,20081125,180700,19.31,19.31,19.28,19.28
USDCZK,20081125,180800,19.30,19.30,19.30,19.30
USDCZK,20081125,180900,19.29,19.29,19.29,19.29
USDCZK,20081125,181000,19.28,19.28,19.28,19.28
USDCZK,20081125,181100,19.29,19.32,19.28,19.32
USDCZK,20081125,181200,19.31,19.31,19.31,19.31
USDCZK,20081125,181300,19.32,19.33,19.32,19.33
USDCZK,20081125,181500,19.34,19.34,19.34,19.34
USDCZK,20081125,181600,19.33,19.33,19.33,19.33
USDCZK,20081125,181700,19.34,19.35,19.33,19.33
USDCZK,20081125,181800,19.34,19.34,19.34,19.34
USDCZK,20081125,182100,19.35,19.35,19.35,19.35
USDCZK,20081125,182200,19.34,19.34,19.34,19.34
USDCZK,20081125,182300,19.35,19.35,19.35,19.35
USDCZK,20081125,182400,19.34,19.34,19.34,19.34
USDCZK,20081125,182500,19.35,19.38,19.35,19.38
USDCZK,20081125,182600,19.39,19.39,19.36,19.36
USDCZK,20081125,182800,19.35,19.35,19.35,19.35
USDCZK,20081125,182900,19.36,19.37,19.36,19.37
USDCZK,20081125,183000,19.36,19.36,19.35,19.35
USDCZK,20081125,183400,19.34,19.35,19.34,19.35
USDCZK,20081125,183500,19.36,19.36,19.36,19.36
USDCZK,20081125,183600,19.35,19.35,19.35,19.35
USDCZK,20081125,183700,19.34,19.35,19.34,19.35
USDCZK,20081125,183800,19.34,19.35,19.34,19.34
USDCZK,20081125,183900,19.33,19.33,19.32,19.32
USDCZK,20081125,184000,19.33,19.34,19.33,19.34
USDCZK,20081125,184100,19.35,19.35,19.35,19.35
USDCZK,20081125,184300,19.34,19.34,19.34,19.34
USDCZK,20081125,184400,19.35,19.35,19.35,19.35
USDCZK,20081125,184500,19.34,19.34,19.34,19.34
USDCZK,20081125,184600,19.35,19.35,19.35,19.35
USDCZK,20081125,184700,19.36,19.37,19.36,19.37
USDCZK,20081125,184800,19.38,19.38,19.38,19.38
USDCZK,20081125,185000,19.39,19.39,19.38,19.38
USDCZK,20081125,185100,19.39,19.39,19.39,19.39
USDCZK,20081125,185400,19.40,19.40,19.40,19.40
USDCZK,20081125,185500,19.39,19.40,19.39,19.40
USDCZK,20081125,185600,19.39,19.39,19.39,19.39
USDCZK,20081125,185700,19.38,19.38,19.38,19.38
USDCZK,20081125,185800,19.37,19.37,19.36,19.36
USDCZK,20081125,190200,19.35,19.36,19.35,19.36
USDCZK,20081125,190300,19.37,19.38,19.37,19.38
USDCZK,20081125,190400,19.39,19.39,19.39,19.39
USDCZK,20081125,190500,19.40,19.41,19.40,19.41
USDCZK,20081125,190600,19.40,19.40,19.39,19.39
USDCZK,20081125,190800,19.38,19.38,19.37,19.38
USDCZK,20081125,190900,19.37,19.38,19.37,19.38
USDCZK,20081125,191000,19.37,19.37,19.37,19.37
USDCZK,20081125,191100,19.36,19.36,19.36,19.36
USDCZK,20081125,191200,19.37,19.39,19.37,19.39
USDCZK,20081125,191300,19.38,19.38,19.36,19.36
USDCZK,20081125,191400,19.37,19.37,19.36,19.37
USDCZK,20081125,191500,19.38,19.38,19.38,19.38
USDCZK,20081125,191700,19.39,19.39,19.36,19.36
USDCZK,20081125,191800,19.37,19.37,19.37,19.37
USDCZK,20081125,191900,19.36,19.36,19.35,19.35
USDCZK,20081125,192000,19.34,19.34,19.34,19.34
USDCZK,20081125,192100,19.33,19.33,19.33,19.33
USDCZK,20081125,192200,19.32,19.33,19.32,19.33
USDCZK,20081125,192300,19.32,19.34,19.32,19.34
USDCZK,20081125,192500,19.33,19.35,19.33,19.35
USDCZK,20081125,192600,19.34,19.34,19.34,19.34
USDCZK,20081125,192700,19.33,19.34,19.32,19.32
USDCZK,20081125,192800,19.31,19.31,19.28,19.28
USDCZK,20081125,192900,19.29,19.29,19.29,19.29
USDCZK,20081125,193000,19.30,19.32,19.30,19.32
USDCZK,20081125,193100,19.31,19.31,19.30,19.31
USDCZK,20081125,193200,19.30,19.31,19.30,19.30
USDCZK,20081125,193300,19.31,19.31,19.29,19.29
USDCZK,20081125,193400,19.30,19.30,19.30,19.30
USDCZK,20081125,193500,19.31,19.31,19.30,19.30
USDCZK,20081125,193700,19.29,19.29,19.29,19.29
USDCZK,20081125,193900,19.30,19.31,19.30,19.31
USDCZK,20081125,194000,19.30,19.31,19.30,19.30
USDCZK,20081125,194200,19.29,19.30,19.29,19.30
USDCZK,20081125,194300,19.31,19.31,19.30,19.31
USDCZK,20081125,194400,19.30,19.32,19.30,19.32
USDCZK,20081125,194500,19.33,19.33,19.32,19.32
USDCZK,20081125,194600,19.33,19.34,19.33,19.34
USDCZK,20081125,194700,19.32,19.32,19.31,19.32
USDCZK,20081125,194900,19.33,19.33,19.32,19.32
USDCZK,20081125,195000,19.33,19.33,19.33,19.33
USDCZK,20081125,195100,19.34,19.34,19.34,19.34
USDCZK,20081125,195200,19.33,19.34,19.33,19.34
USDCZK,20081125,195300,19.33,19.33,19.32,19.32
USDCZK,20081125,195400,19.33,19.34,19.32,19.32
USDCZK,20081125,195500,19.31,19.32,19.31,19.32
USDCZK,20081125,195600,19.33,19.33,19.33,19.33
USDCZK,20081125,195700,19.32,19.33,19.32,19.32
USDCZK,20081125,195800,19.33,19.33,19.32,19.33
USDCZK,20081125,195900,19.34,19.34,19.34,19.34
USDCZK,20081125,200000,19.33,19.34,19.33,19.34
USDCZK,20081125,200100,19.35,19.35,19.33,19.33
USDCZK,20081125,200200,19.34,19.34,19.33,19.33
USDCZK,20081125,200300,19.34,19.34,19.33,19.33
USDCZK,20081125,200400,19.32,19.32,19.32,19.32
USDCZK,20081125,200600,19.31,19.33,19.31,19.32
USDCZK,20081125,200700,19.33,19.33,19.31,19.31
USDCZK,20081125,200800,19.32,19.32,19.32,19.32
USDCZK,20081125,200900,19.33,19.35,19.33,19.35
USDCZK,20081125,201000,19.34,19.34,19.34,19.34
USDCZK,20081125,201100,19.35,19.35,19.35,19.35
USDCZK,20081125,201200,19.36,19.36,19.36,19.36
USDCZK,20081125,201300,19.37,19.37,19.36,19.36
USDCZK,20081125,201400,19.37,19.37,19.36,19.36
USDCZK,20081125,201500,19.37,19.37,19.37,19.37
USDCZK,20081125,201600,19.38,19.39,19.38,19.39
USDCZK,20081125,201700,19.38,19.39,19.38,19.39
USDCZK,20081125,201800,19.40,19.40,19.39,19.39
USDCZK,20081125,201900,19.38,19.38,19.37,19.37
USDCZK,20081125,202000,19.38,19.38,19.36,19.36
USDCZK,20081125,202100,19.37,19.37,19.37,19.37
USDCZK,20081125,202300,19.38,19.38,19.38,19.38
USDCZK,20081125,202400,19.37,19.38,19.37,19.37
USDCZK,20081125,202500,19.38,19.38,19.37,19.37
USDCZK,20081125,202600,19.38,19.38,19.38,19.38
USDCZK,20081125,202700,19.37,19.39,19.37,19.37
USDCZK,20081125,202900,19.38,19.38,19.36,19.36
USDCZK,20081125,203000,19.35,19.37,19.35,19.37
USDCZK,20081125,203300,19.36,19.36,19.36,19.36
USDCZK,20081125,203500,19.37,19.37,19.37,19.37
USDCZK,20081125,203600,19.38,19.38,19.38,19.38
USDCZK,20081125,203700,19.37,19.37,19.35,19.35
USDCZK,20081125,203800,19.34,19.35,19.34,19.35
USDCZK,20081125,203900,19.36,19.37,19.35,19.37
USDCZK,20081125,204000,19.36,19.36,19.36,19.36
USDCZK,20081125,204100,19.37,19.37,19.36,19.36
USDCZK,20081125,204200,19.37,19.38,19.37,19.37
USDCZK,20081125,204300,19.38,19.39,19.38,19.39
USDCZK,20081125,204400,19.38,19.38,19.38,19.38
USDCZK,20081125,204600,19.37,19.38,19.37,19.38
USDCZK,20081125,204700,19.39,19.39,19.39,19.39
USDCZK,20081125,204800,19.38,19.39,19.38,19.39
USDCZK,20081125,204900,19.38,19.38,19.37,19.37
USDCZK,20081125,205100,19.38,19.39,19.38,19.39
USDCZK,20081125,205400,19.40,19.40,19.39,19.39
USDCZK,20081125,205500,19.38,19.38,19.38,19.38
USDCZK,20081125,205600,19.39,19.39,19.39,19.39
USDCZK,20081125,205700,19.38,19.38,19.37,19.38
USDCZK,20081125,205800,19.37,19.38,19.37,19.38
USDCZK,20081125,205900,19.39,19.39,19.37,19.37
USDCZK,20081125,210000,19.36,19.36,19.36,19.36
USDCZK,20081125,210100,19.37,19.37,19.36,19.36
USDCZK,20081125,210200,19.35,19.37,19.35,19.37
USDCZK,20081125,210300,19.36,19.36,19.36,19.36
USDCZK,20081125,210400,19.35,19.35,19.35,19.35
USDCZK,20081125,210500,19.34,19.34,19.33,19.33
USDCZK,20081125,210600,19.32,19.32,19.32,19.32
USDCZK,20081125,210700,19.33,19.33,19.33,19.33
USDCZK,20081125,210800,19.34,19.35,19.34,19.35
USDCZK,20081125,210900,19.33,19.34,19.33,19.34
USDCZK,20081125,211000,19.35,19.35,19.35,19.35
USDCZK,20081125,211100,19.34,19.34,19.30,19.30
USDCZK,20081125,211200,19.29,19.29,19.29,19.29
USDCZK,20081125,211300,19.30,19.30,19.30,19.30
USDCZK,20081125,211400,19.29,19.30,19.29,19.29
USDCZK,20081125,211500,19.30,19.30,19.28,19.28
USDCZK,20081125,211600,19.27,19.27,19.27,19.27
USDCZK,20081125,211700,19.26,19.28,19.26,19.28
USDCZK,20081125,211800,19.27,19.27,19.27,19.27
USDCZK,20081125,211900,19.26,19.26,19.26,19.26
USDCZK,20081125,212000,19.27,19.27,19.26,19.26
USDCZK,20081125,212100,19.27,19.27,19.27,19.27
USDCZK,20081125,212300,19.28,19.28,19.27,19.27
USDCZK,20081125,212400,19.28,19.28,19.27,19.28
USDCZK,20081125,212700,19.29,19.30,19.29,19.30
USDCZK,20081125,212800,19.29,19.29,19.29,19.29
USDCZK,20081125,212900,19.28,19.28,19.28,19.28
USDCZK,20081125,213100,19.29,19.29,19.27,19.27
USDCZK,20081125,213200,19.28,19.28,19.28,19.28
USDCZK,20081125,213300,19.27,19.27,19.27,19.27
USDCZK,20081125,213400,19.28,19.28,19.28,19.28
USDCZK,20081125,213500,19.29,19.29,19.29,19.29
USDCZK,20081125,213600,19.28,19.28,19.27,19.27
USDCZK,20081125,213700,19.26,19.26,19.26,19.26
USDCZK,20081125,213800,19.27,19.27,19.26,19.26
USDCZK,20081125,213900,19.27,19.27,19.27,19.27
USDCZK,20081125,214000,19.26,19.27,19.26,19.27
USDCZK,20081125,214100,19.26,19.26,19.26,19.26
USDCZK,20081125,214200,19.27,19.27,19.27,19.27
USDCZK,20081125,214300,19.26,19.26,19.26,19.26
USDCZK,20081125,214500,19.25,19.25,19.25,19.25
USDCZK,20081125,214600,19.26,19.26,19.26,19.26
USDCZK,20081125,214800,19.25,19.25,19.25,19.25
USDCZK,20081125,215000,19.26,19.26,19.25,19.25
USDCZK,20081125,215200,19.26,19.26,19.26,19.26
USDCZK,20081125,215300,19.25,19.25,19.25,19.25
USDCZK,20081125,215700,19.26,19.26,19.25,19.25
USDCZK,20081125,215900,19.26,19.26,19.25,19.25
USDCZK,20081125,220000,19.24,19.25,19.24,19.25
USDCZK,20081125,220300,19.26,19.26,19.26,19.26
USDCZK,20081125,220400,19.24,19.24,19.24,19.24
USDCZK,20081125,220900,19.25,19.25,19.25,19.25
USDCZK,20081125,221000,19.24,19.25,19.24,19.25
USDCZK,20081125,221100,19.26,19.26,19.25,19.25
USDCZK,20081125,221200,19.26,19.26,19.25,19.25
USDCZK,20081125,221300,19.26,19.26,19.25,19.25
USDCZK,20081125,221400,19.26,19.26,19.25,19.25
USDCZK,20081125,221500,19.26,19.26,19.26,19.26
USDCZK,20081125,221600,19.25,19.25,19.25,19.25
USDCZK,20081125,221700,19.26,19.26,19.26,19.26
USDCZK,20081125,221900,19.25,19.25,19.25,19.25
USDCZK,20081125,222000,19.26,19.26,19.26,19.26
USDCZK,20081125,222100,19.27,19.27,19.25,19.25
USDCZK,20081125,222300,19.26,19.26,19.25,19.25
USDCZK,20081125,222500,19.26,19.26,19.26,19.26
USDCZK,20081125,222600,19.25,19.25,19.25,19.25
USDCZK,20081125,222700,19.26,19.26,19.26,19.26
USDCZK,20081125,222800,19.25,19.26,19.25,19.26
USDCZK,20081125,222900,19.25,19.25,19.25,19.25
USDCZK,20081125,223100,19.26,19.26,19.25,19.25
USDCZK,20081125,223200,19.26,19.26,19.26,19.26
USDCZK,20081125,223300,19.25,19.26,19.25,19.26
USDCZK,20081125,223500,19.25,19.26,19.25,19.26
USDCZK,20081125,223600,19.25,19.25,19.25,19.25
USDCZK,20081125,223700,19.26,19.26,19.26,19.26
USDCZK,20081125,223800,19.25,19.26,19.25,19.26
USDCZK,20081125,224000,19.27,19.27,19.26,19.26
USDCZK,20081125,224400,19.27,19.27,19.25,19.25
USDCZK,20081125,224500,19.26,19.26,19.25,19.25
USDCZK,20081125,224600,19.26,19.26,19.26,19.26
USDCZK,20081125,224700,19.25,19.25,19.25,19.25
USDCZK,20081125,224800,19.26,19.26,19.26,19.26
USDCZK,20081125,224900,19.27,19.27,19.26,19.26
USDCZK,20081125,225000,19.25,19.26,19.25,19.26
USDCZK,20081125,225100,19.27,19.27,19.26,19.26
USDCZK,20081125,225200,19.27,19.27,19.26,19.26
USDCZK,20081125,225400,19.28,19.28,19.28,19.28
USDCZK,20081125,225500,19.26,19.26,19.26,19.26
USDCZK,20081125,225600,19.25,19.26,19.25,19.26
USDCZK,20081125,225800,19.25,19.26,19.25,19.26
USDCZK,20081125,225900,19.25,19.25,19.25,19.25
USDCZK,20081125,230400,19.25,19.26,19.25,19.26
USDCZK,20081125,230700,19.27,19.27,19.26,19.26
USDCZK,20081125,230900,19.29,19.29,19.28,19.28
USDCZK,20081125,231100,19.27,19.27,19.27,19.27
USDCZK,20081125,231200,19.26,19.26,19.26,19.26
USDCZK,20081125,231300,19.27,19.27,19.27,19.27
USDCZK,20081125,231400,19.29,19.29,19.27,19.27
USDCZK,20081125,231500,19.28,19.28,19.27,19.27
USDCZK,20081125,231600,19.28,19.28,19.28,19.28
USDCZK,20081125,231700,19.27,19.27,19.27,19.27
USDCZK,20081125,231800,19.28,19.28,19.28,19.28
USDCZK,20081125,231900,19.29,19.29,19.29,19.29
USDCZK,20081125,232000,19.30,19.30,19.30,19.30
USDCZK,20081125,232100,19.28,19.28,19.28,19.28
USDCZK,20081125,232200,19.27,19.27,19.27,19.27
USDCZK,20081125,232300,19.28,19.28,19.28,19.28
USDCZK,20081125,232600,19.27,19.27,19.27,19.27
USDCZK,20081125,232700,19.30,19.30,19.30,19.30
USDCZK,20081125,232800,19.28,19.28,19.28,19.28
USDCZK,20081125,232900,19.29,19.29,19.29,19.29
USDCZK,20081125,233000,19.28,19.28,19.28,19.28
USDCZK,20081125,233100,19.29,19.29,19.29,19.29
USDCZK,20081125,233200,19.30,19.30,19.29,19.29
USDCZK,20081125,233400,19.32,19.32,19.32,19.32
USDCZK,20081125,233600,19.29,19.29,19.29,19.29
USDCZK,20081125,233700,19.30,19.30,19.30,19.30
USDCZK,20081125,233900,19.29,19.29,19.29,19.29
USDCZK,20081125,234400,19.29,19.29,19.29,19.29
USDCZK,20081125,234500,19.30,19.30,19.29,19.29
USDCZK,20081125,234900,19.30,19.30,19.30,19.30
USDCZK,20081125,235000,19.29,19.29,19.28,19.28
USDCZK,20081125,235300,19.30,19.30,19.30,19.30
USDCZK,20081125,235400,19.28,19.28,19.28,19.28
USDCZK,20081125,235600,19.29,19.29,19.28,19.28
USDCZK,20081125,235700,19.30,19.30,19.28,19.28
USDCZK,20081125,235900,19.29,19.29,19.28,19.28
USDDKK,20081125,000100,5.753,5.754,5.753,5.754
USDDKK,20081125,000200,5.755,5.755,5.754,5.754
USDDKK,20081125,000300,5.756,5.756,5.754,5.754
USDDKK,20081125,000400,5.755,5.755,5.755,5.755
USDDKK,20081125,000500,5.754,5.755,5.754,5.755
USDDKK,20081125,000600,5.755,5.755,5.754,5.754
USDDKK,20081125,000700,5.754,5.755,5.754,5.755
USDDKK,20081125,000800,5.754,5.755,5.754,5.754
USDDKK,20081125,000900,5.754,5.754,5.753,5.753
USDDKK,20081125,001000,5.753,5.753,5.753,5.753
USDDKK,20081125,001100,5.752,5.753,5.752,5.752
USDDKK,20081125,001200,5.752,5.752,5.752,5.752
USDDKK,20081125,001300,5.751,5.752,5.751,5.752
USDDKK,20081125,001400,5.752,5.752,5.752,5.752
USDDKK,20081125,001500,5.753,5.753,5.752,5.752
USDDKK,20081125,001600,5.753,5.754,5.752,5.754
USDDKK,20081125,001700,5.753,5.754,5.753,5.754
USDDKK,20081125,001800,5.755,5.756,5.755,5.756
USDDKK,20081125,001900,5.755,5.755,5.755,5.755
USDDKK,20081125,002000,5.755,5.757,5.755,5.757
USDDKK,20081125,002100,5.756,5.757,5.756,5.756
USDDKK,20081125,002200,5.757,5.758,5.757,5.758
USDDKK,20081125,002300,5.757,5.758,5.757,5.757
USDDKK,20081125,002400,5.757,5.757,5.757,5.757
USDDKK,20081125,002500,5.757,5.757,5.757,5.757
USDDKK,20081125,002600,5.759,5.759,5.757,5.758
USDDKK,20081125,002700,5.758,5.758,5.758,5.758
USDDKK,20081125,002800,5.758,5.758,5.758,5.758
USDDKK,20081125,002900,5.757,5.757,5.757,5.757
USDDKK,20081125,003000,5.758,5.760,5.758,5.760
USDDKK,20081125,003100,5.758,5.758,5.758,5.758
USDDKK,20081125,003200,5.757,5.758,5.757,5.757
USDDKK,20081125,003300,5.758,5.759,5.758,5.759
USDDKK,20081125,003400,5.759,5.759,5.759,5.759
USDDKK,20081125,003600,5.759,5.760,5.758,5.760
USDDKK,20081125,003700,5.759,5.759,5.759,5.759
USDDKK,20081125,003800,5.760,5.762,5.760,5.762
USDDKK,20081125,003900,5.761,5.761,5.761,5.761
USDDKK,20081125,004000,5.762,5.762,5.761,5.761
USDDKK,20081125,004100,5.761,5.765,5.761,5.762
USDDKK,20081125,004200,5.762,5.762,5.762,5.762
USDDKK,20081125,004300,5.765,5.765,5.765,5.765
USDDKK,20081125,004400,5.761,5.761,5.761,5.761
USDDKK,20081125,004500,5.762,5.762,5.762,5.762
USDDKK,20081125,004600,5.762,5.762,5.761,5.761
USDDKK,20081125,004700,5.762,5.762,5.762,5.762
USDDKK,20081125,004800,5.761,5.761,5.761,5.761
USDDKK,20081125,004900,5.761,5.762,5.761,5.762
USDDKK,20081125,005000,5.761,5.762,5.761,5.762
USDDKK,20081125,005100,5.762,5.762,5.762,5.762
USDDKK,20081125,005200,5.761,5.761,5.761,5.761
USDDKK,20081125,005300,5.762,5.763,5.762,5.762
USDDKK,20081125,005400,5.763,5.763,5.763,5.763
USDDKK,20081125,005500,5.764,5.764,5.763,5.764
USDDKK,20081125,005600,5.765,5.766,5.765,5.766
USDDKK,20081125,005700,5.765,5.766,5.765,5.766
USDDKK,20081125,005800,5.767,5.767,5.767,5.767
USDDKK,20081125,005900,5.767,5.767,5.766,5.767
USDDKK,20081125,010000,5.767,5.767,5.767,5.767
USDDKK,20081125,010100,5.767,5.767,5.767,5.767
USDDKK,20081125,010200,5.768,5.769,5.767,5.769
USDDKK,20081125,010300,5.769,5.769,5.769,5.769
USDDKK,20081125,010400,5.769,5.769,5.769,5.769
USDDKK,20081125,010500,5.769,5.769,5.769,5.769
USDDKK,20081125,010600,5.770,5.770,5.769,5.769
USDDKK,20081125,010700,5.768,5.769,5.768,5.769
USDDKK,20081125,010800,5.770,5.770,5.770,5.770
USDDKK,20081125,010900,5.771,5.773,5.770,5.771
USDDKK,20081125,011000,5.772,5.772,5.772,5.772
USDDKK,20081125,011100,5.773,5.777,5.773,5.777
USDDKK,20081125,011200,5.778,5.779,5.778,5.779
USDDKK,20081125,011300,5.778,5.778,5.777,5.778
USDDKK,20081125,011400,5.777,5.777,5.777,5.777
USDDKK,20081125,011500,5.777,5.778,5.777,5.778
USDDKK,20081125,011600,5.779,5.779,5.777,5.777
USDDKK,20081125,011700,5.776,5.776,5.776,5.776
USDDKK,20081125,011800,5.777,5.778,5.777,5.777
USDDKK,20081125,011900,5.778,5.778,5.777,5.778
USDDKK,20081125,012000,5.779,5.779,5.779,5.779
USDDKK,20081125,012100,5.779,5.779,5.779,5.779
USDDKK,20081125,012200,5.778,5.778,5.778,5.778
USDDKK,20081125,012300,5.778,5.778,5.776,5.776
USDDKK,20081125,012400,5.777,5.777,5.776,5.776
USDDKK,20081125,012500,5.776,5.776,5.776,5.776
USDDKK,20081125,012600,5.777,5.777,5.775,5.775
USDDKK,20081125,012700,5.774,5.775,5.774,5.775
USDDKK,20081125,012800,5.774,5.774,5.774,5.774
USDDKK,20081125,012900,5.773,5.773,5.771,5.771
USDDKK,20081125,013000,5.772,5.772,5.771,5.771
USDDKK,20081125,013100,5.771,5.771,5.771,5.771
USDDKK,20081125,013200,5.772,5.774,5.772,5.774
USDDKK,20081125,013300,5.773,5.774,5.773,5.774
USDDKK,20081125,013400,5.773,5.773,5.773,5.773
USDDKK,20081125,013500,5.774,5.775,5.773,5.774
USDDKK,20081125,013600,5.775,5.777,5.775,5.777
USDDKK,20081125,013700,5.778,5.778,5.777,5.778
USDDKK,20081125,013800,5.777,5.777,5.777,5.777
USDDKK,20081125,013900,5.777,5.777,5.777,5.777
USDDKK,20081125,014000,5.777,5.777,5.777,5.777
USDDKK,20081125,014100,5.778,5.781,5.778,5.780
USDDKK,20081125,014200,5.780,5.780,5.780,5.780
USDDKK,20081125,014300,5.781,5.781,5.781,5.781
USDDKK,20081125,014400,5.781,5.781,5.780,5.781
USDDKK,20081125,014500,5.781,5.781,5.781,5.781
USDDKK,20081125,014600,5.782,5.782,5.782,5.782
USDDKK,20081125,014700,5.781,5.781,5.781,5.781
USDDKK,20081125,014800,5.781,5.781,5.781,5.781
USDDKK,20081125,014900,5.780,5.781,5.779,5.781
USDDKK,20081125,015000,5.782,5.782,5.781,5.781
USDDKK,20081125,015100,5.782,5.782,5.782,5.782
USDDKK,20081125,015200,5.782,5.782,5.782,5.782
USDDKK,20081125,015300,5.783,5.786,5.783,5.786
USDDKK,20081125,015400,5.786,5.786,5.786,5.786
USDDKK,20081125,015500,5.787,5.787,5.786,5.787
USDDKK,20081125,015600,5.788,5.788,5.786,5.786
USDDKK,20081125,015700,5.785,5.786,5.785,5.785
USDDKK,20081125,015800,5.786,5.787,5.786,5.787
USDDKK,20081125,015900,5.786,5.787,5.786,5.787
USDDKK,20081125,020000,5.786,5.786,5.785,5.785
USDDKK,20081125,020100,5.786,5.786,5.785,5.785
USDDKK,20081125,020200,5.784,5.785,5.784,5.785
USDDKK,20081125,020300,5.784,5.784,5.784,5.784
USDDKK,20081125,020400,5.784,5.784,5.784,5.784
USDDKK,20081125,020500,5.784,5.784,5.784,5.784
USDDKK,20081125,020600,5.784,5.784,5.784,5.784
USDDKK,20081125,020700,5.784,5.786,5.784,5.786
USDDKK,20081125,020800,5.786,5.788,5.786,5.788
USDDKK,20081125,020900,5.789,5.791,5.789,5.791
USDDKK,20081125,021000,5.790,5.792,5.790,5.792
USDDKK,20081125,021100,5.791,5.793,5.791,5.793
USDDKK,20081125,021200,5.792,5.792,5.792,5.792
USDDKK,20081125,021300,5.792,5.793,5.792,5.793
USDDKK,20081125,021400,5.792,5.794,5.792,5.794
USDDKK,20081125,021500,5.793,5.796,5.793,5.795
USDDKK,20081125,021600,5.794,5.795,5.792,5.792
USDDKK,20081125,021700,5.793,5.793,5.793,5.793
USDDKK,20081125,021800,5.792,5.792,5.790,5.791
USDDKK,20081125,021900,5.790,5.790,5.790,5.790
USDDKK,20081125,022000,5.790,5.790,5.790,5.790
USDDKK,20081125,022100,5.790,5.790,5.789,5.789
USDDKK,20081125,022200,5.788,5.789,5.788,5.789
USDDKK,20081125,022300,5.789,5.789,5.789,5.789
USDDKK,20081125,022400,5.788,5.788,5.788,5.788
USDDKK,20081125,022500,5.787,5.787,5.786,5.786
USDDKK,20081125,022600,5.785,5.785,5.783,5.784
USDDKK,20081125,022700,5.783,5.784,5.783,5.783
USDDKK,20081125,022800,5.784,5.784,5.783,5.783
USDDKK,20081125,022900,5.784,5.784,5.784,5.784
USDDKK,20081125,023000,5.783,5.784,5.783,5.784
USDDKK,20081125,023100,5.784,5.784,5.783,5.783
USDDKK,20081125,023200,5.784,5.784,5.781,5.781
USDDKK,20081125,023300,5.782,5.783,5.782,5.782
USDDKK,20081125,023400,5.783,5.784,5.783,5.784
USDDKK,20081125,023500,5.783,5.784,5.783,5.784
USDDKK,20081125,023600,5.784,5.784,5.784,5.784
USDDKK,20081125,023700,5.784,5.784,5.784,5.784
USDDKK,20081125,023800,5.785,5.785,5.785,5.785
USDDKK,20081125,023900,5.785,5.785,5.785,5.785
USDDKK,20081125,024000,5.785,5.787,5.784,5.786
USDDKK,20081125,024100,5.787,5.788,5.787,5.787
USDDKK,20081125,024200,5.788,5.788,5.787,5.787
USDDKK,20081125,024300,5.787,5.788,5.787,5.788
USDDKK,20081125,024400,5.789,5.789,5.788,5.788
USDDKK,20081125,024500,5.789,5.789,5.788,5.788
USDDKK,20081125,024600,5.787,5.788,5.787,5.787
USDDKK,20081125,024700,5.786,5.786,5.786,5.786
USDDKK,20081125,024800,5.787,5.788,5.787,5.787
USDDKK,20081125,024900,5.787,5.789,5.787,5.789
USDDKK,20081125,025000,5.788,5.789,5.788,5.789
USDDKK,20081125,025100,5.790,5.792,5.790,5.790
USDDKK,20081125,025200,5.791,5.792,5.791,5.792
USDDKK,20081125,025300,5.791,5.793,5.791,5.792
USDDKK,20081125,025400,5.792,5.793,5.791,5.791
USDDKK,20081125,025500,5.790,5.792,5.790,5.791
USDDKK,20081125,025600,5.790,5.790,5.790,5.790
USDDKK,20081125,025700,5.791,5.792,5.790,5.790
USDDKK,20081125,025800,5.791,5.791,5.788,5.788
USDDKK,20081125,025900,5.789,5.789,5.788,5.788
USDDKK,20081125,030000,5.787,5.787,5.783,5.784
USDDKK,20081125,030100,5.783,5.783,5.781,5.782
USDDKK,20081125,030200,5.783,5.783,5.783,5.783
USDDKK,20081125,030300,5.783,5.783,5.781,5.781
USDDKK,20081125,030400,5.782,5.785,5.782,5.785
USDDKK,20081125,030500,5.786,5.786,5.785,5.785
USDDKK,20081125,030600,5.785,5.785,5.785,5.785
USDDKK,20081125,030700,5.787,5.787,5.785,5.785
USDDKK,20081125,030800,5.784,5.785,5.784,5.785
USDDKK,20081125,030900,5.786,5.786,5.785,5.785
USDDKK,20081125,031000,5.785,5.785,5.785,5.785
USDDKK,20081125,031100,5.784,5.785,5.784,5.784
USDDKK,20081125,031200,5.783,5.783,5.783,5.783
USDDKK,20081125,031300,5.783,5.784,5.783,5.784
USDDKK,20081125,031400,5.785,5.785,5.782,5.782
USDDKK,20081125,031500,5.783,5.783,5.780,5.781
USDDKK,20081125,031600,5.780,5.780,5.779,5.779
USDDKK,20081125,031700,5.780,5.780,5.779,5.780
USDDKK,20081125,031800,5.780,5.782,5.780,5.782
USDDKK,20081125,031900,5.782,5.782,5.782,5.782
USDDKK,20081125,032000,5.781,5.782,5.781,5.782
USDDKK,20081125,032100,5.782,5.782,5.782,5.782
USDDKK,20081125,032200,5.781,5.781,5.781,5.781
USDDKK,20081125,032300,5.782,5.782,5.781,5.782
USDDKK,20081125,032400,5.781,5.782,5.781,5.781
USDDKK,20081125,032500,5.781,5.781,5.781,5.781
USDDKK,20081125,032600,5.780,5.781,5.780,5.780
USDDKK,20081125,032700,5.780,5.780,5.780,5.780
USDDKK,20081125,032800,5.781,5.783,5.781,5.781
USDDKK,20081125,032900,5.780,5.780,5.779,5.779
USDDKK,20081125,033000,5.780,5.780,5.779,5.779
USDDKK,20081125,033100,5.779,5.779,5.778,5.778
USDDKK,20081125,033200,5.779,5.779,5.779,5.779
USDDKK,20081125,033300,5.778,5.779,5.778,5.778
USDDKK,20081125,033400,5.778,5.778,5.778,5.778
USDDKK,20081125,033500,5.777,5.778,5.777,5.778
USDDKK,20081125,033600,5.778,5.778,5.778,5.778
USDDKK,20081125,033700,5.779,5.781,5.779,5.780
USDDKK,20081125,033800,5.781,5.781,5.780,5.780
USDDKK,20081125,033900,5.779,5.780,5.779,5.780
USDDKK,20081125,034000,5.779,5.782,5.779,5.782
USDDKK,20081125,034100,5.781,5.783,5.781,5.783
USDDKK,20081125,034200,5.784,5.784,5.784,5.784
USDDKK,20081125,034300,5.785,5.785,5.783,5.784
USDDKK,20081125,034400,5.783,5.784,5.783,5.784
USDDKK,20081125,034500,5.784,5.784,5.784,5.784
USDDKK,20081125,034600,5.785,5.785,5.783,5.784
USDDKK,20081125,034700,5.784,5.784,5.784,5.784
USDDKK,20081125,034800,5.785,5.786,5.785,5.786
USDDKK,20081125,034900,5.785,5.786,5.785,5.785
USDDKK,20081125,035000,5.784,5.785,5.784,5.785
USDDKK,20081125,035100,5.784,5.784,5.784,5.784
USDDKK,20081125,035200,5.784,5.784,5.784,5.784
USDDKK,20081125,035300,5.784,5.785,5.784,5.785
USDDKK,20081125,035400,5.786,5.786,5.785,5.786
USDDKK,20081125,035500,5.786,5.786,5.786,5.786
USDDKK,20081125,035600,5.786,5.786,5.786,5.786
USDDKK,20081125,035700,5.786,5.788,5.786,5.788
USDDKK,20081125,035800,5.789,5.789,5.788,5.788
USDDKK,20081125,035900,5.788,5.788,5.788,5.788
USDDKK,20081125,040000,5.790,5.790,5.788,5.788
USDDKK,20081125,040100,5.789,5.789,5.789,5.789
USDDKK,20081125,040200,5.789,5.789,5.789,5.789
USDDKK,20081125,040300,5.789,5.789,5.787,5.788
USDDKK,20081125,040400,5.787,5.787,5.786,5.786
USDDKK,20081125,040500,5.785,5.785,5.784,5.785
USDDKK,20081125,040600,5.784,5.785,5.784,5.784
USDDKK,20081125,040700,5.785,5.786,5.785,5.786
USDDKK,20081125,040800,5.787,5.789,5.787,5.789
USDDKK,20081125,040900,5.787,5.788,5.787,5.788
USDDKK,20081125,041000,5.787,5.787,5.787,5.787
USDDKK,20081125,041100,5.787,5.787,5.786,5.786
USDDKK,20081125,041200,5.785,5.786,5.785,5.786
USDDKK,20081125,041300,5.787,5.787,5.786,5.786
USDDKK,20081125,041400,5.786,5.787,5.786,5.787
USDDKK,20081125,041500,5.788,5.788,5.787,5.788
USDDKK,20081125,041600,5.787,5.788,5.787,5.788
USDDKK,20081125,041700,5.788,5.789,5.788,5.789
USDDKK,20081125,041800,5.788,5.788,5.788,5.788
USDDKK,20081125,041900,5.788,5.789,5.788,5.789
USDDKK,20081125,042000,5.788,5.788,5.788,5.788
USDDKK,20081125,042100,5.788,5.789,5.788,5.788
USDDKK,20081125,042200,5.788,5.788,5.788,5.788
USDDKK,20081125,042300,5.787,5.788,5.787,5.788
USDDKK,20081125,042400,5.788,5.788,5.788,5.788
USDDKK,20081125,042500,5.789,5.793,5.789,5.793
USDDKK,20081125,042600,5.792,5.793,5.791,5.791
USDDKK,20081125,042700,5.791,5.791,5.791,5.791
USDDKK,20081125,042800,5.790,5.790,5.790,5.790
USDDKK,20081125,042900,5.791,5.791,5.790,5.791
USDDKK,20081125,043000,5.792,5.797,5.792,5.797
USDDKK,20081125,043100,5.796,5.798,5.796,5.798
USDDKK,20081125,043200,5.799,5.800,5.798,5.800
USDDKK,20081125,043300,5.801,5.801,5.800,5.800
USDDKK,20081125,043400,5.800,5.800,5.799,5.800
USDDKK,20081125,043500,5.799,5.799,5.797,5.797
USDDKK,20081125,043600,5.796,5.798,5.796,5.797
USDDKK,20081125,043700,5.796,5.796,5.795,5.795
USDDKK,20081125,043800,5.796,5.796,5.795,5.795
USDDKK,20081125,043900,5.795,5.795,5.794,5.795
USDDKK,20081125,044000,5.795,5.796,5.795,5.796
USDDKK,20081125,044100,5.797,5.798,5.796,5.798
USDDKK,20081125,044200,5.797,5.797,5.796,5.796
USDDKK,20081125,044300,5.797,5.799,5.797,5.799
USDDKK,20081125,044400,5.800,5.800,5.799,5.799
USDDKK,20081125,044500,5.800,5.800,5.799,5.800
USDDKK,20081125,044600,5.799,5.799,5.797,5.798
USDDKK,20081125,044700,5.797,5.797,5.796,5.796
USDDKK,20081125,044800,5.795,5.795,5.792,5.794
USDDKK,20081125,044900,5.795,5.795,5.795,5.795
USDDKK,20081125,045000,5.795,5.795,5.795,5.795
USDDKK,20081125,045100,5.796,5.797,5.795,5.797
USDDKK,20081125,045200,5.796,5.798,5.796,5.797
USDDKK,20081125,045300,5.799,5.799,5.799,5.799
USDDKK,20081125,045400,5.799,5.804,5.799,5.803
USDDKK,20081125,045500,5.802,5.802,5.801,5.801
USDDKK,20081125,045600,5.801,5.803,5.801,5.803
USDDKK,20081125,045700,5.801,5.802,5.801,5.801
USDDKK,20081125,045800,5.802,5.803,5.802,5.803
USDDKK,20081125,045900,5.803,5.803,5.803,5.803
USDDKK,20081125,050000,5.804,5.806,5.804,5.805
USDDKK,20081125,050100,5.806,5.809,5.806,5.809
USDDKK,20081125,050200,5.808,5.808,5.807,5.807
USDDKK,20081125,050300,5.806,5.807,5.806,5.807
USDDKK,20081125,050400,5.808,5.808,5.806,5.807
USDDKK,20081125,050500,5.806,5.806,5.801,5.803
USDDKK,20081125,050600,5.804,5.804,5.802,5.803
USDDKK,20081125,050700,5.802,5.804,5.802,5.804
USDDKK,20081125,050800,5.803,5.803,5.803,5.803
USDDKK,20081125,050900,5.802,5.802,5.802,5.802
USDDKK,20081125,051000,5.802,5.803,5.802,5.802
USDDKK,20081125,051100,5.801,5.801,5.800,5.800
USDDKK,20081125,051200,5.799,5.799,5.797,5.797
USDDKK,20081125,051300,5.798,5.800,5.798,5.800
USDDKK,20081125,051400,5.800,5.800,5.800,5.800
USDDKK,20081125,051500,5.800,5.800,5.800,5.800
USDDKK,20081125,051600,5.800,5.802,5.800,5.802
USDDKK,20081125,051700,5.801,5.803,5.801,5.802
USDDKK,20081125,051800,5.803,5.803,5.800,5.802
USDDKK,20081125,051900,5.801,5.802,5.801,5.802
USDDKK,20081125,052000,5.801,5.802,5.801,5.802
USDDKK,20081125,052100,5.801,5.802,5.801,5.802
USDDKK,20081125,052200,5.802,5.802,5.802,5.802
USDDKK,20081125,052300,5.803,5.803,5.803,5.803
USDDKK,20081125,052400,5.804,5.804,5.803,5.803
USDDKK,20081125,052500,5.802,5.802,5.802,5.802
USDDKK,20081125,052600,5.802,5.802,5.802,5.802
USDDKK,20081125,052700,5.802,5.803,5.802,5.803
USDDKK,20081125,052800,5.802,5.802,5.802,5.802
USDDKK,20081125,052900,5.802,5.802,5.800,5.800
USDDKK,20081125,053000,5.800,5.801,5.800,5.800
USDDKK,20081125,053100,5.801,5.802,5.801,5.802
USDDKK,20081125,053200,5.801,5.802,5.800,5.800
USDDKK,20081125,053300,5.801,5.802,5.801,5.802
USDDKK,20081125,053400,5.802,5.802,5.802,5.802
USDDKK,20081125,053500,5.801,5.802,5.801,5.801
USDDKK,20081125,053600,5.801,5.801,5.801,5.801
USDDKK,20081125,053700,5.800,5.801,5.800,5.801
USDDKK,20081125,053800,5.802,5.802,5.801,5.802
USDDKK,20081125,053900,5.803,5.806,5.803,5.806
USDDKK,20081125,054000,5.805,5.806,5.805,5.806
USDDKK,20081125,054100,5.806,5.806,5.805,5.806
USDDKK,20081125,054200,5.805,5.805,5.804,5.804
USDDKK,20081125,054300,5.805,5.805,5.802,5.803
USDDKK,20081125,054400,5.802,5.802,5.801,5.802
USDDKK,20081125,054500,5.802,5.802,5.802,5.802
USDDKK,20081125,054600,5.801,5.801,5.800,5.800
USDDKK,20081125,054700,5.801,5.801,5.800,5.800
USDDKK,20081125,054800,5.801,5.801,5.800,5.800
USDDKK,20081125,054900,5.801,5.801,5.799,5.800
USDDKK,20081125,055000,5.799,5.799,5.798,5.798
USDDKK,20081125,055100,5.799,5.799,5.798,5.798
USDDKK,20081125,055200,5.797,5.797,5.796,5.796
USDDKK,20081125,055300,5.797,5.797,5.795,5.795
USDDKK,20081125,055400,5.794,5.794,5.794,5.794
USDDKK,20081125,055500,5.795,5.795,5.795,5.795
USDDKK,20081125,055600,5.796,5.796,5.795,5.795
USDDKK,20081125,055700,5.795,5.796,5.795,5.796
USDDKK,20081125,055800,5.797,5.797,5.796,5.796
USDDKK,20081125,055900,5.796,5.796,5.795,5.795
USDDKK,20081125,060000,5.796,5.796,5.795,5.795
USDDKK,20081125,060100,5.796,5.796,5.796,5.796
USDDKK,20081125,060200,5.795,5.796,5.795,5.796
USDDKK,20081125,060300,5.795,5.796,5.795,5.795
USDDKK,20081125,060400,5.795,5.795,5.795,5.795
USDDKK,20081125,060500,5.795,5.795,5.794,5.794
USDDKK,20081125,060600,5.795,5.795,5.793,5.793
USDDKK,20081125,060700,5.792,5.793,5.792,5.793
USDDKK,20081125,060800,5.794,5.794,5.794,5.794
USDDKK,20081125,060900,5.794,5.796,5.794,5.795
USDDKK,20081125,061000,5.796,5.796,5.795,5.795
USDDKK,20081125,061100,5.795,5.795,5.795,5.795
USDDKK,20081125,061200,5.794,5.795,5.794,5.794
USDDKK,20081125,061300,5.793,5.793,5.791,5.791
USDDKK,20081125,061400,5.791,5.791,5.791,5.791
USDDKK,20081125,061500,5.790,5.790,5.790,5.790
USDDKK,20081125,061600,5.789,5.790,5.789,5.789
USDDKK,20081125,061700,5.788,5.788,5.787,5.787
USDDKK,20081125,061800,5.788,5.788,5.787,5.787
USDDKK,20081125,061900,5.787,5.787,5.786,5.786
USDDKK,20081125,062000,5.785,5.786,5.785,5.786
USDDKK,20081125,062100,5.785,5.786,5.785,5.785
USDDKK,20081125,062200,5.786,5.786,5.785,5.785
USDDKK,20081125,062300,5.786,5.788,5.786,5.787
USDDKK,20081125,062400,5.788,5.790,5.788,5.790
USDDKK,20081125,062500,5.790,5.790,5.790,5.790
USDDKK,20081125,062600,5.791,5.793,5.791,5.792
USDDKK,20081125,062700,5.793,5.793,5.792,5.792
USDDKK,20081125,062800,5.793,5.793,5.792,5.792
USDDKK,20081125,062900,5.791,5.791,5.790,5.791
USDDKK,20081125,063000,5.790,5.790,5.790,5.790
USDDKK,20081125,063100,5.790,5.791,5.790,5.791
USDDKK,20081125,063200,5.790,5.791,5.790,5.790
USDDKK,20081125,063300,5.790,5.792,5.790,5.792
USDDKK,20081125,063400,5.792,5.792,5.792,5.792
USDDKK,20081125,063500,5.791,5.791,5.790,5.791
USDDKK,20081125,063600,5.790,5.791,5.789,5.789
USDDKK,20081125,063700,5.790,5.790,5.790,5.790
USDDKK,20081125,063800,5.792,5.792,5.792,5.792
USDDKK,20081125,063900,5.791,5.791,5.791,5.791
USDDKK,20081125,064000,5.791,5.791,5.790,5.790
USDDKK,20081125,064100,5.791,5.792,5.791,5.792
USDDKK,20081125,064200,5.792,5.792,5.792,5.792
USDDKK,20081125,064300,5.793,5.794,5.792,5.793
USDDKK,20081125,064400,5.792,5.792,5.792,5.792
USDDKK,20081125,064500,5.792,5.792,5.790,5.790
USDDKK,20081125,064600,5.791,5.791,5.789,5.789
USDDKK,20081125,064700,5.790,5.790,5.790,5.790
USDDKK,20081125,064800,5.790,5.791,5.790,5.790
USDDKK,20081125,064900,5.790,5.790,5.790,5.790
USDDKK,20081125,065000,5.791,5.791,5.790,5.791
USDDKK,20081125,065100,5.792,5.793,5.792,5.793
USDDKK,20081125,065200,5.792,5.795,5.792,5.795
USDDKK,20081125,065300,5.794,5.795,5.794,5.795
USDDKK,20081125,065400,5.794,5.794,5.794,5.794
USDDKK,20081125,065500,5.794,5.794,5.794,5.794
USDDKK,20081125,065600,5.794,5.794,5.794,5.794
USDDKK,20081125,065700,5.794,5.794,5.793,5.794
USDDKK,20081125,065800,5.794,5.794,5.794,5.794
USDDKK,20081125,065900,5.794,5.794,5.794,5.794
USDDKK,20081125,070000,5.793,5.794,5.793,5.793
USDDKK,20081125,070100,5.793,5.793,5.793,5.793
USDDKK,20081125,070200,5.792,5.794,5.792,5.793
USDDKK,20081125,070300,5.793,5.793,5.791,5.791
USDDKK,20081125,070400,5.791,5.791,5.791,5.791
USDDKK,20081125,070500,5.792,5.792,5.792,5.792
USDDKK,20081125,070600,5.792,5.792,5.790,5.790
USDDKK,20081125,070700,5.791,5.791,5.791,5.791
USDDKK,20081125,070800,5.792,5.792,5.791,5.792
USDDKK,20081125,070900,5.791,5.791,5.790,5.790
USDDKK,20081125,071000,5.791,5.791,5.790,5.790
USDDKK,20081125,071100,5.790,5.790,5.790,5.790
USDDKK,20081125,071200,5.789,5.789,5.788,5.788
USDDKK,20081125,071300,5.788,5.788,5.786,5.787
USDDKK,20081125,071400,5.786,5.786,5.784,5.784
USDDKK,20081125,071500,5.785,5.787,5.785,5.787
USDDKK,20081125,071600,5.788,5.788,5.786,5.788
USDDKK,20081125,071700,5.789,5.789,5.788,5.788
USDDKK,20081125,071800,5.788,5.788,5.788,5.788
USDDKK,20081125,071900,5.788,5.788,5.788,5.788
USDDKK,20081125,072000,5.787,5.787,5.786,5.786
USDDKK,20081125,072100,5.785,5.785,5.784,5.784
USDDKK,20081125,072200,5.784,5.784,5.784,5.784
USDDKK,20081125,072300,5.783,5.788,5.783,5.787
USDDKK,20081125,072400,5.788,5.791,5.788,5.790
USDDKK,20081125,072500,5.789,5.792,5.789,5.792
USDDKK,20081125,072600,5.791,5.795,5.790,5.795
USDDKK,20081125,072700,5.794,5.794,5.794,5.794
USDDKK,20081125,072800,5.794,5.798,5.793,5.797
USDDKK,20081125,072900,5.798,5.800,5.798,5.800
USDDKK,20081125,073000,5.799,5.800,5.797,5.797
USDDKK,20081125,073100,5.796,5.796,5.793,5.795
USDDKK,20081125,073200,5.796,5.797,5.795,5.796
USDDKK,20081125,073300,5.795,5.796,5.795,5.796
USDDKK,20081125,073400,5.795,5.795,5.793,5.793
USDDKK,20081125,073500,5.794,5.795,5.794,5.795
USDDKK,20081125,073600,5.794,5.794,5.793,5.793
USDDKK,20081125,073700,5.792,5.793,5.790,5.790
USDDKK,20081125,073800,5.791,5.793,5.791,5.793
USDDKK,20081125,073900,5.792,5.793,5.792,5.792
USDDKK,20081125,074000,5.792,5.793,5.792,5.792
USDDKK,20081125,074100,5.792,5.792,5.792,5.792
USDDKK,20081125,074200,5.791,5.792,5.791,5.791
USDDKK,20081125,074300,5.790,5.791,5.789,5.790
USDDKK,20081125,074400,5.790,5.790,5.790,5.790
USDDKK,20081125,074500,5.790,5.790,5.790,5.790
USDDKK,20081125,074600,5.791,5.793,5.791,5.792
USDDKK,20081125,074700,5.791,5.793,5.791,5.793
USDDKK,20081125,074800,5.792,5.792,5.789,5.789
USDDKK,20081125,074900,5.790,5.791,5.789,5.791
USDDKK,20081125,075000,5.790,5.790,5.790,5.790
USDDKK,20081125,075100,5.790,5.791,5.790,5.791
USDDKK,20081125,075200,5.792,5.792,5.791,5.792
USDDKK,20081125,075300,5.792,5.792,5.791,5.791
USDDKK,20081125,075400,5.790,5.791,5.789,5.790
USDDKK,20081125,075500,5.789,5.789,5.788,5.788
USDDKK,20081125,075600,5.789,5.789,5.788,5.789
USDDKK,20081125,075700,5.790,5.791,5.790,5.791
USDDKK,20081125,075800,5.792,5.792,5.791,5.791
USDDKK,20081125,075900,5.791,5.792,5.791,5.792
USDDKK,20081125,080000,5.793,5.794,5.793,5.793
USDDKK,20081125,080100,5.794,5.794,5.793,5.794
USDDKK,20081125,080200,5.793,5.793,5.793,5.793
USDDKK,20081125,080300,5.794,5.794,5.793,5.793
USDDKK,20081125,080400,5.794,5.799,5.794,5.799
USDDKK,20081125,080500,5.800,5.800,5.796,5.796
USDDKK,20081125,080600,5.797,5.799,5.796,5.798
USDDKK,20081125,080700,5.799,5.799,5.799,5.799
USDDKK,20081125,080800,5.800,5.805,5.800,5.803
USDDKK,20081125,080900,5.802,5.804,5.802,5.804
USDDKK,20081125,081000,5.803,5.806,5.803,5.806
USDDKK,20081125,081100,5.807,5.807,5.805,5.805
USDDKK,20081125,081200,5.804,5.806,5.804,5.806
USDDKK,20081125,081300,5.807,5.807,5.805,5.805
USDDKK,20081125,081400,5.806,5.806,5.802,5.802
USDDKK,20081125,081500,5.803,5.806,5.803,5.805
USDDKK,20081125,081600,5.806,5.806,5.804,5.805
USDDKK,20081125,081700,5.806,5.806,5.805,5.805
USDDKK,20081125,081800,5.804,5.804,5.801,5.801
USDDKK,20081125,081900,5.800,5.800,5.798,5.799
USDDKK,20081125,082000,5.798,5.799,5.797,5.799
USDDKK,20081125,082100,5.798,5.798,5.794,5.794
USDDKK,20081125,082200,5.795,5.797,5.795,5.796
USDDKK,20081125,082300,5.797,5.797,5.796,5.796
USDDKK,20081125,082400,5.795,5.797,5.794,5.797
USDDKK,20081125,082500,5.796,5.798,5.796,5.796
USDDKK,20081125,082600,5.795,5.797,5.795,5.797
USDDKK,20081125,082700,5.797,5.797,5.796,5.796
USDDKK,20081125,082800,5.795,5.796,5.794,5.794
USDDKK,20081125,082900,5.793,5.793,5.790,5.792
USDDKK,20081125,083000,5.791,5.791,5.788,5.789
USDDKK,20081125,083100,5.788,5.789,5.787,5.788
USDDKK,20081125,083200,5.789,5.789,5.788,5.789
USDDKK,20081125,083300,5.790,5.791,5.790,5.790
USDDKK,20081125,083400,5.790,5.790,5.790,5.790
USDDKK,20081125,083500,5.789,5.790,5.789,5.790
USDDKK,20081125,083600,5.789,5.790,5.788,5.788
USDDKK,20081125,083700,5.789,5.789,5.787,5.787
USDDKK,20081125,083800,5.788,5.788,5.787,5.787
USDDKK,20081125,083900,5.786,5.786,5.781,5.782
USDDKK,20081125,084000,5.783,5.783,5.782,5.783
USDDKK,20081125,084100,5.784,5.786,5.784,5.785
USDDKK,20081125,084200,5.784,5.785,5.784,5.785
USDDKK,20081125,084300,5.786,5.786,5.785,5.785
USDDKK,20081125,084400,5.786,5.789,5.786,5.788
USDDKK,20081125,084500,5.789,5.789,5.785,5.786
USDDKK,20081125,084600,5.787,5.791,5.787,5.791
USDDKK,20081125,084700,5.790,5.791,5.783,5.783
USDDKK,20081125,084800,5.784,5.784,5.778,5.782
USDDKK,20081125,084900,5.781,5.782,5.780,5.782
USDDKK,20081125,085000,5.782,5.782,5.782,5.782
USDDKK,20081125,085100,5.782,5.782,5.782,5.782
USDDKK,20081125,085200,5.780,5.780,5.779,5.779
USDDKK,20081125,085300,5.778,5.783,5.778,5.783
USDDKK,20081125,085400,5.784,5.785,5.783,5.783
USDDKK,20081125,085500,5.784,5.786,5.784,5.786
USDDKK,20081125,085600,5.787,5.787,5.786,5.786
USDDKK,20081125,085700,5.787,5.787,5.787,5.787
USDDKK,20081125,085800,5.788,5.788,5.787,5.787
USDDKK,20081125,085900,5.788,5.788,5.786,5.787
USDDKK,20081125,090000,5.786,5.786,5.784,5.784
USDDKK,20081125,090100,5.785,5.789,5.785,5.788
USDDKK,20081125,090200,5.787,5.787,5.785,5.787
USDDKK,20081125,090300,5.788,5.788,5.786,5.787
USDDKK,20081125,090400,5.786,5.786,5.782,5.782
USDDKK,20081125,090500,5.781,5.783,5.781,5.782
USDDKK,20081125,090600,5.781,5.782,5.780,5.780
USDDKK,20081125,090700,5.781,5.783,5.781,5.783
USDDKK,20081125,090800,5.783,5.783,5.783,5.783
USDDKK,20081125,090900,5.781,5.781,5.780,5.780
USDDKK,20081125,091000,5.781,5.783,5.781,5.781
USDDKK,20081125,091100,5.782,5.782,5.780,5.780
USDDKK,20081125,091200,5.781,5.781,5.781,5.781
USDDKK,20081125,091300,5.781,5.781,5.778,5.778
USDDKK,20081125,091400,5.779,5.782,5.779,5.782
USDDKK,20081125,091500,5.781,5.781,5.779,5.780
USDDKK,20081125,091600,5.781,5.781,5.780,5.780
USDDKK,20081125,091700,5.781,5.782,5.781,5.782
USDDKK,20081125,091800,5.781,5.781,5.780,5.780
USDDKK,20081125,091900,5.781,5.781,5.781,5.781
USDDKK,20081125,092000,5.781,5.781,5.778,5.779
USDDKK,20081125,092100,5.778,5.780,5.777,5.780
USDDKK,20081125,092200,5.779,5.780,5.776,5.776
USDDKK,20081125,092300,5.775,5.775,5.771,5.771
USDDKK,20081125,092400,5.772,5.773,5.772,5.772
USDDKK,20081125,092500,5.773,5.774,5.773,5.774
USDDKK,20081125,092600,5.775,5.776,5.775,5.776
USDDKK,20081125,092700,5.775,5.779,5.775,5.779
USDDKK,20081125,092800,5.778,5.778,5.776,5.777
USDDKK,20081125,092900,5.778,5.778,5.777,5.778
USDDKK,20081125,093000,5.779,5.779,5.777,5.778
USDDKK,20081125,093100,5.777,5.778,5.775,5.777
USDDKK,20081125,093200,5.778,5.779,5.777,5.778
USDDKK,20081125,093300,5.777,5.777,5.774,5.774
USDDKK,20081125,093400,5.772,5.772,5.771,5.772
USDDKK,20081125,093500,5.772,5.772,5.769,5.770
USDDKK,20081125,093600,5.771,5.773,5.771,5.773
USDDKK,20081125,093700,5.773,5.773,5.773,5.773
USDDKK,20081125,093800,5.772,5.775,5.772,5.775
USDDKK,20081125,093900,5.774,5.778,5.774,5.776
USDDKK,20081125,094000,5.775,5.778,5.775,5.777
USDDKK,20081125,094100,5.778,5.780,5.778,5.779
USDDKK,20081125,094200,5.778,5.778,5.776,5.777
USDDKK,20081125,094300,5.776,5.778,5.776,5.777
USDDKK,20081125,094400,5.776,5.777,5.776,5.777
USDDKK,20081125,094500,5.777,5.780,5.777,5.778
USDDKK,20081125,094600,5.779,5.782,5.779,5.781
USDDKK,20081125,094700,5.781,5.781,5.781,5.781
USDDKK,20081125,094800,5.782,5.784,5.782,5.784
USDDKK,20081125,094900,5.783,5.785,5.783,5.784
USDDKK,20081125,095000,5.785,5.785,5.783,5.784
USDDKK,20081125,095100,5.783,5.785,5.783,5.784
USDDKK,20081125,095200,5.783,5.783,5.780,5.782
USDDKK,20081125,095300,5.783,5.785,5.783,5.785
USDDKK,20081125,095400,5.785,5.786,5.785,5.786
USDDKK,20081125,095500,5.787,5.788,5.786,5.787
USDDKK,20081125,095600,5.788,5.788,5.787,5.787
USDDKK,20081125,095700,5.788,5.789,5.787,5.789
USDDKK,20081125,095800,5.790,5.790,5.789,5.790
USDDKK,20081125,095900,5.789,5.789,5.787,5.787
USDDKK,20081125,100000,5.786,5.786,5.783,5.783
USDDKK,20081125,100100,5.784,5.786,5.784,5.786
USDDKK,20081125,100200,5.787,5.787,5.785,5.785
USDDKK,20081125,100300,5.786,5.786,5.785,5.785
USDDKK,20081125,100400,5.784,5.784,5.783,5.784
USDDKK,20081125,100500,5.785,5.785,5.781,5.781
USDDKK,20081125,100600,5.782,5.782,5.780,5.780
USDDKK,20081125,100700,5.781,5.781,5.780,5.780
USDDKK,20081125,100800,5.781,5.781,5.780,5.780
USDDKK,20081125,100900,5.779,5.779,5.778,5.779
USDDKK,20081125,101000,5.778,5.779,5.777,5.777
USDDKK,20081125,101100,5.776,5.777,5.774,5.776
USDDKK,20081125,101200,5.778,5.779,5.776,5.777
USDDKK,20081125,101300,5.778,5.779,5.778,5.779
USDDKK,20081125,101400,5.780,5.781,5.779,5.781
USDDKK,20081125,101500,5.780,5.780,5.780,5.780
USDDKK,20081125,101600,5.781,5.782,5.781,5.782
USDDKK,20081125,101700,5.783,5.787,5.782,5.786
USDDKK,20081125,101800,5.787,5.787,5.785,5.786
USDDKK,20081125,101900,5.787,5.792,5.787,5.790
USDDKK,20081125,102000,5.789,5.790,5.788,5.788
USDDKK,20081125,102100,5.789,5.796,5.789,5.795
USDDKK,20081125,102200,5.794,5.795,5.793,5.794
USDDKK,20081125,102300,5.793,5.793,5.791,5.791
USDDKK,20081125,102400,5.792,5.792,5.792,5.792
USDDKK,20081125,102500,5.792,5.792,5.791,5.792
USDDKK,20081125,102600,5.793,5.795,5.793,5.795
USDDKK,20081125,102700,5.794,5.794,5.794,5.794
USDDKK,20081125,102800,5.794,5.794,5.792,5.793
USDDKK,20081125,102900,5.794,5.795,5.793,5.794
USDDKK,20081125,103000,5.795,5.795,5.792,5.793
USDDKK,20081125,103100,5.792,5.792,5.790,5.790
USDDKK,20081125,103200,5.791,5.791,5.788,5.789
USDDKK,20081125,103300,5.788,5.792,5.788,5.792
USDDKK,20081125,103400,5.790,5.792,5.790,5.792
USDDKK,20081125,103500,5.791,5.792,5.790,5.790
USDDKK,20081125,103600,5.789,5.789,5.789,5.789
USDDKK,20081125,103700,5.790,5.790,5.789,5.789
USDDKK,20081125,103800,5.790,5.790,5.790,5.790
USDDKK,20081125,103900,5.790,5.790,5.789,5.790
USDDKK,20081125,104000,5.789,5.791,5.789,5.791
USDDKK,20081125,104100,5.790,5.791,5.790,5.791
USDDKK,20081125,104200,5.792,5.793,5.790,5.790
USDDKK,20081125,104300,5.789,5.790,5.789,5.790
USDDKK,20081125,104400,5.791,5.791,5.790,5.790
USDDKK,20081125,104500,5.789,5.790,5.789,5.790
USDDKK,20081125,104600,5.789,5.789,5.786,5.786
USDDKK,20081125,104700,5.785,5.785,5.784,5.784
USDDKK,20081125,104800,5.785,5.786,5.785,5.786
USDDKK,20081125,104900,5.785,5.785,5.784,5.784
USDDKK,20081125,105000,5.783,5.785,5.783,5.784
USDDKK,20081125,105100,5.785,5.787,5.785,5.786
USDDKK,20081125,105200,5.787,5.789,5.787,5.787
USDDKK,20081125,105300,5.788,5.789,5.787,5.789
USDDKK,20081125,105400,5.788,5.788,5.788,5.788
USDDKK,20081125,105500,5.789,5.792,5.788,5.792
USDDKK,20081125,105600,5.793,5.795,5.793,5.795
USDDKK,20081125,105700,5.794,5.796,5.794,5.795
USDDKK,20081125,105800,5.795,5.795,5.795,5.795
USDDKK,20081125,105900,5.796,5.797,5.791,5.791
USDDKK,20081125,110000,5.790,5.792,5.790,5.791
USDDKK,20081125,110100,5.792,5.792,5.789,5.789
USDDKK,20081125,110200,5.790,5.791,5.790,5.791
USDDKK,20081125,110300,5.790,5.791,5.790,5.791
USDDKK,20081125,110400,5.791,5.792,5.791,5.791
USDDKK,20081125,110500,5.791,5.791,5.791,5.791
USDDKK,20081125,110600,5.790,5.791,5.789,5.791
USDDKK,20081125,110700,5.792,5.794,5.792,5.794
USDDKK,20081125,110800,5.793,5.797,5.793,5.797
USDDKK,20081125,110900,5.799,5.803,5.799,5.802
USDDKK,20081125,111000,5.801,5.801,5.800,5.801
USDDKK,20081125,111100,5.800,5.801,5.799,5.800
USDDKK,20081125,111200,5.799,5.800,5.798,5.800
USDDKK,20081125,111300,5.801,5.802,5.801,5.801
USDDKK,20081125,111400,5.800,5.801,5.798,5.798
USDDKK,20081125,111500,5.797,5.801,5.797,5.801
USDDKK,20081125,111600,5.802,5.802,5.801,5.802
USDDKK,20081125,111700,5.801,5.801,5.799,5.800
USDDKK,20081125,111800,5.801,5.801,5.797,5.798
USDDKK,20081125,111900,5.797,5.798,5.796,5.798
USDDKK,20081125,112000,5.799,5.800,5.798,5.798
USDDKK,20081125,112100,5.799,5.800,5.799,5.800
USDDKK,20081125,112200,5.799,5.800,5.798,5.800
USDDKK,20081125,112300,5.801,5.805,5.801,5.805
USDDKK,20081125,112400,5.806,5.806,5.804,5.805
USDDKK,20081125,112500,5.804,5.804,5.803,5.804
USDDKK,20081125,112600,5.803,5.803,5.799,5.801
USDDKK,20081125,112700,5.802,5.803,5.802,5.803
USDDKK,20081125,112800,5.802,5.806,5.802,5.805
USDDKK,20081125,112900,5.806,5.809,5.805,5.809
USDDKK,20081125,113000,5.810,5.810,5.805,5.805
USDDKK,20081125,113100,5.806,5.806,5.803,5.805
USDDKK,20081125,113200,5.806,5.806,5.805,5.805
USDDKK,20081125,113300,5.804,5.804,5.802,5.804
USDDKK,20081125,113400,5.803,5.807,5.803,5.806
USDDKK,20081125,113500,5.807,5.807,5.806,5.806
USDDKK,20081125,113600,5.805,5.805,5.798,5.798
USDDKK,20081125,113700,5.799,5.801,5.799,5.801
USDDKK,20081125,113800,5.802,5.803,5.801,5.801
USDDKK,20081125,113900,5.802,5.803,5.802,5.803
USDDKK,20081125,114000,5.802,5.802,5.801,5.801
USDDKK,20081125,114100,5.800,5.801,5.799,5.800
USDDKK,20081125,114200,5.799,5.800,5.795,5.795
USDDKK,20081125,114300,5.794,5.797,5.794,5.797
USDDKK,20081125,114400,5.798,5.798,5.796,5.796
USDDKK,20081125,114500,5.795,5.797,5.794,5.797
USDDKK,20081125,114600,5.796,5.798,5.796,5.797
USDDKK,20081125,114700,5.797,5.797,5.796,5.797
USDDKK,20081125,114800,5.798,5.798,5.797,5.797
USDDKK,20081125,114900,5.798,5.798,5.797,5.798
USDDKK,20081125,115000,5.798,5.799,5.798,5.798
USDDKK,20081125,115100,5.797,5.798,5.797,5.797
USDDKK,20081125,115200,5.798,5.798,5.797,5.797
USDDKK,20081125,115300,5.796,5.797,5.796,5.796
USDDKK,20081125,115400,5.797,5.798,5.797,5.798
USDDKK,20081125,115500,5.799,5.799,5.798,5.798
USDDKK,20081125,115600,5.798,5.799,5.798,5.799
USDDKK,20081125,115700,5.800,5.803,5.800,5.803
USDDKK,20081125,115800,5.803,5.803,5.803,5.803
USDDKK,20081125,115900,5.801,5.801,5.799,5.799
USDDKK,20081125,120000,5.800,5.802,5.799,5.800
USDDKK,20081125,120100,5.801,5.803,5.801,5.801
USDDKK,20081125,120200,5.800,5.800,5.797,5.798
USDDKK,20081125,120300,5.797,5.800,5.797,5.799
USDDKK,20081125,120400,5.800,5.801,5.799,5.801
USDDKK,20081125,120500,5.802,5.802,5.801,5.801
USDDKK,20081125,120600,5.800,5.800,5.799,5.799
USDDKK,20081125,120700,5.800,5.800,5.799,5.799
USDDKK,20081125,120800,5.798,5.801,5.798,5.801
USDDKK,20081125,120900,5.802,5.802,5.801,5.801
USDDKK,20081125,121000,5.800,5.800,5.800,5.800
USDDKK,20081125,121100,5.800,5.800,5.800,5.800
USDDKK,20081125,121200,5.801,5.801,5.798,5.799
USDDKK,20081125,121300,5.800,5.802,5.799,5.802
USDDKK,20081125,121400,5.800,5.801,5.799,5.800
USDDKK,20081125,121500,5.799,5.799,5.798,5.798
USDDKK,20081125,121600,5.798,5.798,5.798,5.798
USDDKK,20081125,121700,5.799,5.799,5.799,5.799
USDDKK,20081125,121800,5.799,5.799,5.798,5.798
USDDKK,20081125,121900,5.799,5.799,5.798,5.799
USDDKK,20081125,122000,5.798,5.799,5.797,5.799
USDDKK,20081125,122100,5.798,5.799,5.798,5.798
USDDKK,20081125,122200,5.799,5.799,5.796,5.798
USDDKK,20081125,122300,5.798,5.799,5.798,5.799
USDDKK,20081125,122400,5.800,5.800,5.799,5.799
USDDKK,20081125,122500,5.798,5.799,5.798,5.799
USDDKK,20081125,122600,5.798,5.800,5.798,5.799
USDDKK,20081125,122700,5.798,5.799,5.798,5.798
USDDKK,20081125,122800,5.797,5.798,5.797,5.797
USDDKK,20081125,122900,5.796,5.796,5.796,5.796
USDDKK,20081125,123000,5.797,5.797,5.796,5.797
USDDKK,20081125,123100,5.796,5.797,5.796,5.797
USDDKK,20081125,123200,5.798,5.799,5.798,5.799
USDDKK,20081125,123300,5.798,5.798,5.798,5.798
USDDKK,20081125,123400,5.797,5.797,5.795,5.796
USDDKK,20081125,123500,5.795,5.797,5.795,5.797
USDDKK,20081125,123600,5.798,5.799,5.797,5.799
USDDKK,20081125,123700,5.799,5.799,5.799,5.799
USDDKK,20081125,123800,5.800,5.801,5.800,5.801
USDDKK,20081125,123900,5.802,5.803,5.802,5.803
USDDKK,20081125,124000,5.803,5.803,5.802,5.803
USDDKK,20081125,124100,5.803,5.803,5.801,5.801
USDDKK,20081125,124200,5.800,5.801,5.799,5.800
USDDKK,20081125,124300,5.799,5.799,5.799,5.799
USDDKK,20081125,124400,5.799,5.799,5.798,5.798
USDDKK,20081125,124500,5.799,5.799,5.798,5.798
USDDKK,20081125,124600,5.797,5.797,5.793,5.795
USDDKK,20081125,124700,5.794,5.794,5.788,5.790
USDDKK,20081125,124800,5.791,5.793,5.791,5.791
USDDKK,20081125,124900,5.790,5.790,5.785,5.785
USDDKK,20081125,125000,5.784,5.785,5.783,5.784
USDDKK,20081125,125100,5.783,5.785,5.783,5.785
USDDKK,20081125,125200,5.784,5.785,5.784,5.785
USDDKK,20081125,125300,5.785,5.786,5.785,5.786
USDDKK,20081125,125400,5.786,5.786,5.785,5.785
USDDKK,20081125,125500,5.785,5.785,5.784,5.784
USDDKK,20081125,125600,5.785,5.785,5.782,5.783
USDDKK,20081125,125700,5.784,5.785,5.784,5.785
USDDKK,20081125,125800,5.786,5.787,5.786,5.787
USDDKK,20081125,125900,5.788,5.788,5.786,5.787
USDDKK,20081125,130000,5.787,5.788,5.786,5.786
USDDKK,20081125,130100,5.787,5.787,5.785,5.785
USDDKK,20081125,130200,5.784,5.785,5.782,5.782
USDDKK,20081125,130300,5.781,5.784,5.781,5.784
USDDKK,20081125,130400,5.785,5.785,5.785,5.785
USDDKK,20081125,130500,5.785,5.785,5.785,5.785
USDDKK,20081125,130600,5.785,5.786,5.785,5.786
USDDKK,20081125,130700,5.786,5.787,5.786,5.787
USDDKK,20081125,130800,5.787,5.787,5.787,5.787
USDDKK,20081125,130900,5.787,5.788,5.787,5.788
USDDKK,20081125,131000,5.789,5.790,5.789,5.790
USDDKK,20081125,131100,5.790,5.790,5.790,5.790
USDDKK,20081125,131200,5.791,5.793,5.791,5.793
USDDKK,20081125,131300,5.793,5.793,5.793,5.793
USDDKK,20081125,131400,5.792,5.792,5.790,5.790
USDDKK,20081125,131500,5.790,5.790,5.789,5.789
USDDKK,20081125,131600,5.788,5.790,5.788,5.790
USDDKK,20081125,131700,5.789,5.790,5.789,5.790
USDDKK,20081125,131800,5.790,5.792,5.790,5.792
USDDKK,20081125,131900,5.791,5.792,5.791,5.791
USDDKK,20081125,132000,5.792,5.792,5.791,5.792
USDDKK,20081125,132100,5.793,5.793,5.793,5.793
USDDKK,20081125,132200,5.792,5.796,5.792,5.796
USDDKK,20081125,132300,5.795,5.795,5.792,5.792
USDDKK,20081125,132400,5.793,5.793,5.793,5.793
USDDKK,20081125,132500,5.792,5.792,5.792,5.792
USDDKK,20081125,132600,5.792,5.795,5.792,5.795
USDDKK,20081125,132700,5.794,5.795,5.793,5.793
USDDKK,20081125,132800,5.794,5.795,5.793,5.794
USDDKK,20081125,132900,5.795,5.795,5.793,5.794
USDDKK,20081125,133000,5.795,5.797,5.794,5.796
USDDKK,20081125,133100,5.795,5.797,5.795,5.797
USDDKK,20081125,133200,5.798,5.798,5.796,5.796
USDDKK,20081125,133300,5.797,5.798,5.796,5.796
USDDKK,20081125,133400,5.797,5.798,5.797,5.797
USDDKK,20081125,133500,5.798,5.798,5.796,5.797
USDDKK,20081125,133600,5.797,5.797,5.797,5.797
USDDKK,20081125,133700,5.796,5.796,5.794,5.795
USDDKK,20081125,133800,5.795,5.795,5.794,5.794
USDDKK,20081125,133900,5.794,5.794,5.794,5.794
USDDKK,20081125,134000,5.793,5.794,5.793,5.794
USDDKK,20081125,134100,5.793,5.795,5.793,5.794
USDDKK,20081125,134200,5.794,5.794,5.794,5.794
USDDKK,20081125,134300,5.795,5.799,5.795,5.799
USDDKK,20081125,134400,5.798,5.800,5.798,5.800
USDDKK,20081125,134500,5.801,5.803,5.801,5.802
USDDKK,20081125,134600,5.803,5.803,5.801,5.803
USDDKK,20081125,134700,5.804,5.811,5.804,5.811
USDDKK,20081125,134800,5.810,5.813,5.809,5.812
USDDKK,20081125,134900,5.813,5.815,5.813,5.815
USDDKK,20081125,135000,5.814,5.815,5.811,5.812
USDDKK,20081125,135100,5.811,5.813,5.811,5.812
USDDKK,20081125,135200,5.811,5.811,5.809,5.810
USDDKK,20081125,135300,5.809,5.810,5.807,5.807
USDDKK,20081125,135400,5.808,5.808,5.806,5.807
USDDKK,20081125,135500,5.806,5.806,5.805,5.805
USDDKK,20081125,135600,5.804,5.806,5.803,5.806
USDDKK,20081125,135700,5.805,5.807,5.805,5.806
USDDKK,20081125,135800,5.805,5.805,5.804,5.804
USDDKK,20081125,135900,5.803,5.804,5.803,5.804
USDDKK,20081125,140000,5.805,5.805,5.804,5.804
USDDKK,20081125,140100,5.803,5.806,5.803,5.805
USDDKK,20081125,140200,5.806,5.806,5.805,5.805
USDDKK,20081125,140300,5.806,5.807,5.806,5.807
USDDKK,20081125,140400,5.808,5.811,5.808,5.811
USDDKK,20081125,140500,5.812,5.812,5.811,5.812
USDDKK,20081125,140600,5.813,5.814,5.813,5.814
USDDKK,20081125,140700,5.815,5.816,5.813,5.813
USDDKK,20081125,140800,5.815,5.815,5.810,5.810
USDDKK,20081125,140900,5.811,5.815,5.811,5.813
USDDKK,20081125,141000,5.812,5.813,5.812,5.813
USDDKK,20081125,141100,5.813,5.813,5.812,5.812
USDDKK,20081125,141200,5.813,5.813,5.812,5.813
USDDKK,20081125,141300,5.812,5.812,5.810,5.812
USDDKK,20081125,141400,5.811,5.813,5.811,5.813
USDDKK,20081125,141500,5.812,5.813,5.812,5.813
USDDKK,20081125,141600,5.812,5.813,5.803,5.803
USDDKK,20081125,141700,5.801,5.801,5.796,5.796
USDDKK,20081125,141800,5.794,5.797,5.793,5.797
USDDKK,20081125,141900,5.798,5.799,5.796,5.796
USDDKK,20081125,142000,5.795,5.795,5.792,5.793
USDDKK,20081125,142100,5.792,5.792,5.789,5.792
USDDKK,20081125,142200,5.791,5.793,5.789,5.793
USDDKK,20081125,142300,5.794,5.795,5.791,5.795
USDDKK,20081125,142400,5.794,5.797,5.794,5.797
USDDKK,20081125,142500,5.796,5.798,5.795,5.795
USDDKK,20081125,142600,5.794,5.796,5.794,5.796
USDDKK,20081125,142700,5.795,5.796,5.793,5.794
USDDKK,20081125,142800,5.793,5.794,5.793,5.794
USDDKK,20081125,142900,5.795,5.796,5.792,5.792
USDDKK,20081125,143000,5.793,5.794,5.791,5.791
USDDKK,20081125,143100,5.790,5.790,5.786,5.788
USDDKK,20081125,143200,5.789,5.790,5.782,5.782
USDDKK,20081125,143300,5.783,5.783,5.774,5.776
USDDKK,20081125,143400,5.777,5.779,5.776,5.776
USDDKK,20081125,143500,5.775,5.775,5.771,5.771
USDDKK,20081125,143600,5.769,5.769,5.763,5.768
USDDKK,20081125,143700,5.767,5.767,5.761,5.761
USDDKK,20081125,143800,5.760,5.760,5.755,5.758
USDDKK,20081125,143900,5.759,5.759,5.753,5.757
USDDKK,20081125,144000,5.758,5.758,5.745,5.745
USDDKK,20081125,144100,5.746,5.749,5.744,5.744
USDDKK,20081125,144200,5.741,5.741,5.739,5.741
USDDKK,20081125,144300,5.739,5.739,5.736,5.738
USDDKK,20081125,144400,5.739,5.740,5.737,5.737
USDDKK,20081125,144500,5.734,5.735,5.732,5.733
USDDKK,20081125,144600,5.731,5.732,5.725,5.727
USDDKK,20081125,144700,5.726,5.726,5.721,5.724
USDDKK,20081125,144800,5.725,5.730,5.725,5.729
USDDKK,20081125,144900,5.730,5.732,5.729,5.731
USDDKK,20081125,145000,5.730,5.732,5.727,5.732
USDDKK,20081125,145100,5.731,5.734,5.731,5.733
USDDKK,20081125,145200,5.732,5.735,5.732,5.735
USDDKK,20081125,145300,5.734,5.738,5.734,5.737
USDDKK,20081125,145400,5.738,5.740,5.737,5.739
USDDKK,20081125,145500,5.740,5.740,5.736,5.737
USDDKK,20081125,145600,5.736,5.736,5.726,5.726
USDDKK,20081125,145700,5.724,5.727,5.724,5.724
USDDKK,20081125,145800,5.721,5.721,5.715,5.720
USDDKK,20081125,145900,5.721,5.721,5.720,5.720
USDDKK,20081125,150000,5.721,5.724,5.721,5.724
USDDKK,20081125,150100,5.725,5.725,5.723,5.724
USDDKK,20081125,150200,5.722,5.722,5.715,5.719
USDDKK,20081125,150300,5.718,5.718,5.715,5.717
USDDKK,20081125,150400,5.718,5.718,5.716,5.718
USDDKK,20081125,150500,5.719,5.721,5.718,5.721
USDDKK,20081125,150600,5.722,5.722,5.718,5.719
USDDKK,20081125,150700,5.718,5.721,5.717,5.719
USDDKK,20081125,150800,5.720,5.721,5.713,5.714
USDDKK,20081125,150900,5.713,5.716,5.711,5.715
USDDKK,20081125,151000,5.716,5.716,5.713,5.713
USDDKK,20081125,151100,5.712,5.714,5.706,5.708
USDDKK,20081125,151200,5.709,5.711,5.707,5.707
USDDKK,20081125,151300,5.706,5.708,5.703,5.704
USDDKK,20081125,151400,5.702,5.705,5.701,5.704
USDDKK,20081125,151500,5.705,5.705,5.702,5.704
USDDKK,20081125,151600,5.705,5.707,5.704,5.707
USDDKK,20081125,151700,5.708,5.708,5.703,5.704
USDDKK,20081125,151800,5.703,5.703,5.697,5.697
USDDKK,20081125,151900,5.696,5.699,5.694,5.697
USDDKK,20081125,152000,5.696,5.696,5.693,5.696
USDDKK,20081125,152100,5.697,5.700,5.696,5.700
USDDKK,20081125,152200,5.701,5.703,5.700,5.702
USDDKK,20081125,152300,5.704,5.708,5.704,5.705
USDDKK,20081125,152400,5.706,5.706,5.701,5.703
USDDKK,20081125,152500,5.702,5.702,5.699,5.699
USDDKK,20081125,152600,5.700,5.705,5.698,5.705
USDDKK,20081125,152700,5.704,5.708,5.704,5.707
USDDKK,20081125,152800,5.706,5.708,5.705,5.708
USDDKK,20081125,152900,5.707,5.707,5.704,5.704
USDDKK,20081125,153000,5.703,5.705,5.703,5.704
USDDKK,20081125,153100,5.705,5.706,5.704,5.706
USDDKK,20081125,153200,5.707,5.709,5.707,5.708
USDDKK,20081125,153300,5.709,5.711,5.709,5.711
USDDKK,20081125,153400,5.710,5.712,5.709,5.712
USDDKK,20081125,153500,5.711,5.713,5.711,5.712
USDDKK,20081125,153600,5.714,5.716,5.714,5.716
USDDKK,20081125,153700,5.713,5.715,5.712,5.712
USDDKK,20081125,153800,5.713,5.713,5.708,5.710
USDDKK,20081125,153900,5.711,5.714,5.711,5.713
USDDKK,20081125,154000,5.714,5.714,5.712,5.714
USDDKK,20081125,154100,5.715,5.715,5.712,5.712
USDDKK,20081125,154200,5.711,5.714,5.711,5.713
USDDKK,20081125,154300,5.712,5.715,5.712,5.714
USDDKK,20081125,154400,5.715,5.718,5.714,5.718
USDDKK,20081125,154500,5.717,5.719,5.716,5.717
USDDKK,20081125,154600,5.718,5.721,5.717,5.718
USDDKK,20081125,154700,5.717,5.719,5.714,5.714
USDDKK,20081125,154800,5.713,5.714,5.712,5.713
USDDKK,20081125,154900,5.715,5.716,5.714,5.716
USDDKK,20081125,155000,5.715,5.718,5.714,5.714
USDDKK,20081125,155100,5.715,5.715,5.712,5.712
USDDKK,20081125,155200,5.711,5.711,5.710,5.710
USDDKK,20081125,155300,5.711,5.713,5.711,5.712
USDDKK,20081125,155400,5.711,5.715,5.711,5.714
USDDKK,20081125,155500,5.715,5.715,5.714,5.715
USDDKK,20081125,155600,5.716,5.718,5.716,5.718
USDDKK,20081125,155700,5.719,5.722,5.719,5.721
USDDKK,20081125,155800,5.719,5.720,5.717,5.719
USDDKK,20081125,155900,5.718,5.720,5.717,5.717
USDDKK,20081125,160000,5.718,5.719,5.717,5.718
USDDKK,20081125,160100,5.717,5.717,5.711,5.712
USDDKK,20081125,160200,5.713,5.716,5.713,5.716
USDDKK,20081125,160300,5.717,5.717,5.714,5.714
USDDKK,20081125,160400,5.712,5.713,5.710,5.712
USDDKK,20081125,160500,5.713,5.716,5.712,5.715
USDDKK,20081125,160600,5.714,5.715,5.710,5.711
USDDKK,20081125,160700,5.710,5.710,5.708,5.708
USDDKK,20081125,160800,5.709,5.709,5.706,5.708
USDDKK,20081125,160900,5.707,5.709,5.707,5.708
USDDKK,20081125,161000,5.709,5.710,5.707,5.708
USDDKK,20081125,161100,5.707,5.709,5.706,5.708
USDDKK,20081125,161200,5.709,5.710,5.708,5.709
USDDKK,20081125,161300,5.710,5.711,5.709,5.711
USDDKK,20081125,161400,5.710,5.712,5.710,5.712
USDDKK,20081125,161500,5.713,5.713,5.710,5.710
USDDKK,20081125,161600,5.711,5.711,5.708,5.711
USDDKK,20081125,161700,5.712,5.717,5.712,5.716
USDDKK,20081125,161800,5.717,5.722,5.716,5.719
USDDKK,20081125,161900,5.720,5.720,5.718,5.720
USDDKK,20081125,162000,5.721,5.722,5.720,5.721
USDDKK,20081125,162100,5.720,5.721,5.719,5.719
USDDKK,20081125,162200,5.718,5.720,5.717,5.720
USDDKK,20081125,162300,5.721,5.721,5.718,5.719
USDDKK,20081125,162400,5.719,5.720,5.719,5.720
USDDKK,20081125,162500,5.720,5.720,5.720,5.720
USDDKK,20081125,162600,5.719,5.719,5.716,5.718
USDDKK,20081125,162700,5.717,5.719,5.717,5.718
USDDKK,20081125,162800,5.716,5.717,5.716,5.717
USDDKK,20081125,162900,5.716,5.716,5.714,5.715
USDDKK,20081125,163000,5.714,5.715,5.713,5.714
USDDKK,20081125,163100,5.715,5.717,5.714,5.716
USDDKK,20081125,163200,5.717,5.717,5.715,5.716
USDDKK,20081125,163300,5.717,5.720,5.717,5.718
USDDKK,20081125,163400,5.719,5.720,5.719,5.720
USDDKK,20081125,163500,5.721,5.721,5.718,5.719
USDDKK,20081125,163600,5.718,5.719,5.718,5.719
USDDKK,20081125,163700,5.718,5.720,5.718,5.719
USDDKK,20081125,163800,5.720,5.721,5.718,5.720
USDDKK,20081125,163900,5.723,5.725,5.722,5.724
USDDKK,20081125,164000,5.725,5.725,5.722,5.725
USDDKK,20081125,164100,5.724,5.729,5.724,5.729
USDDKK,20081125,164200,5.728,5.731,5.727,5.731
USDDKK,20081125,164300,5.730,5.734,5.730,5.734
USDDKK,20081125,164400,5.735,5.735,5.732,5.734
USDDKK,20081125,164500,5.735,5.736,5.734,5.734
USDDKK,20081125,164600,5.735,5.737,5.734,5.734
USDDKK,20081125,164700,5.735,5.735,5.733,5.734
USDDKK,20081125,164800,5.735,5.735,5.733,5.734
USDDKK,20081125,164900,5.733,5.738,5.733,5.737
USDDKK,20081125,165000,5.738,5.739,5.737,5.739
USDDKK,20081125,165100,5.740,5.740,5.734,5.734
USDDKK,20081125,165200,5.735,5.737,5.734,5.736
USDDKK,20081125,165300,5.737,5.740,5.737,5.738
USDDKK,20081125,165400,5.739,5.740,5.738,5.740
USDDKK,20081125,165500,5.739,5.741,5.738,5.739
USDDKK,20081125,165600,5.738,5.739,5.735,5.735
USDDKK,20081125,165700,5.734,5.735,5.733,5.735
USDDKK,20081125,165800,5.734,5.735,5.734,5.735
USDDKK,20081125,165900,5.736,5.738,5.735,5.738
USDDKK,20081125,170000,5.737,5.737,5.733,5.733
USDDKK,20081125,170100,5.734,5.734,5.731,5.731
USDDKK,20081125,170200,5.732,5.733,5.731,5.733
USDDKK,20081125,170300,5.732,5.732,5.730,5.731
USDDKK,20081125,170400,5.732,5.734,5.732,5.734
USDDKK,20081125,170500,5.735,5.737,5.734,5.735
USDDKK,20081125,170600,5.734,5.738,5.734,5.737
USDDKK,20081125,170700,5.738,5.750,5.738,5.750
USDDKK,20081125,170800,5.751,5.758,5.751,5.758
USDDKK,20081125,170900,5.759,5.762,5.757,5.757
USDDKK,20081125,171000,5.758,5.760,5.757,5.758
USDDKK,20081125,171100,5.757,5.758,5.756,5.756
USDDKK,20081125,171200,5.755,5.758,5.755,5.756
USDDKK,20081125,171300,5.755,5.756,5.752,5.752
USDDKK,20081125,171400,5.753,5.753,5.751,5.752
USDDKK,20081125,171500,5.751,5.752,5.750,5.750
USDDKK,20081125,171600,5.749,5.753,5.749,5.749
USDDKK,20081125,171700,5.748,5.750,5.746,5.750
USDDKK,20081125,171800,5.749,5.749,5.746,5.747
USDDKK,20081125,171900,5.746,5.746,5.740,5.742
USDDKK,20081125,172000,5.741,5.744,5.741,5.742
USDDKK,20081125,172100,5.741,5.742,5.741,5.741
USDDKK,20081125,172200,5.740,5.741,5.740,5.740
USDDKK,20081125,172300,5.741,5.742,5.740,5.742
USDDKK,20081125,172400,5.741,5.742,5.740,5.741
USDDKK,20081125,172500,5.740,5.740,5.734,5.735
USDDKK,20081125,172600,5.734,5.735,5.733,5.733
USDDKK,20081125,172700,5.732,5.733,5.732,5.733
USDDKK,20081125,172800,5.734,5.735,5.734,5.734
USDDKK,20081125,172900,5.733,5.734,5.731,5.732
USDDKK,20081125,173000,5.731,5.732,5.730,5.732
USDDKK,20081125,173100,5.733,5.735,5.731,5.733
USDDKK,20081125,173200,5.732,5.734,5.732,5.733
USDDKK,20081125,173300,5.732,5.733,5.729,5.731
USDDKK,20081125,173400,5.730,5.733,5.730,5.733
USDDKK,20081125,173500,5.734,5.735,5.733,5.733
USDDKK,20081125,173600,5.734,5.735,5.734,5.734
USDDKK,20081125,173700,5.733,5.733,5.730,5.730
USDDKK,20081125,173800,5.728,5.728,5.726,5.726
USDDKK,20081125,173900,5.727,5.728,5.725,5.728
USDDKK,20081125,174000,5.729,5.732,5.728,5.730
USDDKK,20081125,174100,5.729,5.730,5.729,5.730
USDDKK,20081125,174200,5.729,5.730,5.728,5.729
USDDKK,20081125,174300,5.728,5.729,5.726,5.726
USDDKK,20081125,174400,5.725,5.725,5.721,5.721
USDDKK,20081125,174500,5.722,5.723,5.721,5.722
USDDKK,20081125,174600,5.721,5.721,5.719,5.721
USDDKK,20081125,174700,5.720,5.720,5.716,5.716
USDDKK,20081125,174800,5.714,5.715,5.713,5.715
USDDKK,20081125,174900,5.716,5.717,5.715,5.717
USDDKK,20081125,175000,5.716,5.717,5.715,5.715
USDDKK,20081125,175100,5.713,5.718,5.713,5.717
USDDKK,20081125,175200,5.718,5.719,5.717,5.718
USDDKK,20081125,175300,5.717,5.718,5.714,5.714
USDDKK,20081125,175400,5.713,5.715,5.713,5.714
USDDKK,20081125,175500,5.715,5.716,5.711,5.713
USDDKK,20081125,175600,5.712,5.712,5.709,5.710
USDDKK,20081125,175700,5.711,5.711,5.709,5.710
USDDKK,20081125,175800,5.709,5.712,5.709,5.711
USDDKK,20081125,175900,5.712,5.713,5.711,5.713
USDDKK,20081125,180000,5.712,5.715,5.712,5.715
USDDKK,20081125,180100,5.714,5.715,5.714,5.714
USDDKK,20081125,180200,5.713,5.713,5.710,5.710
USDDKK,20081125,180300,5.711,5.712,5.711,5.712
USDDKK,20081125,180400,5.711,5.713,5.711,5.712
USDDKK,20081125,180500,5.713,5.717,5.713,5.717
USDDKK,20081125,180600,5.716,5.718,5.716,5.717
USDDKK,20081125,180700,5.716,5.717,5.716,5.716
USDDKK,20081125,180800,5.717,5.721,5.717,5.720
USDDKK,20081125,180900,5.721,5.722,5.719,5.719
USDDKK,20081125,181000,5.720,5.721,5.719,5.720
USDDKK,20081125,181100,5.721,5.723,5.721,5.722
USDDKK,20081125,181200,5.723,5.725,5.723,5.724
USDDKK,20081125,181300,5.723,5.729,5.723,5.727
USDDKK,20081125,181400,5.728,5.729,5.728,5.729
USDDKK,20081125,181500,5.730,5.731,5.729,5.729
USDDKK,20081125,181600,5.730,5.730,5.728,5.728
USDDKK,20081125,181700,5.727,5.729,5.727,5.728
USDDKK,20081125,181800,5.729,5.732,5.729,5.730
USDDKK,20081125,181900,5.731,5.731,5.729,5.730
USDDKK,20081125,182000,5.731,5.732,5.731,5.732
USDDKK,20081125,182100,5.733,5.735,5.732,5.734
USDDKK,20081125,182200,5.733,5.733,5.731,5.731
USDDKK,20081125,182300,5.732,5.732,5.731,5.732
USDDKK,20081125,182400,5.731,5.732,5.731,5.732
USDDKK,20081125,182500,5.733,5.738,5.733,5.737
USDDKK,20081125,182600,5.738,5.738,5.736,5.736
USDDKK,20081125,182700,5.737,5.737,5.735,5.736
USDDKK,20081125,182800,5.734,5.736,5.734,5.736
USDDKK,20081125,182900,5.737,5.739,5.737,5.738
USDDKK,20081125,183000,5.739,5.739,5.735,5.735
USDDKK,20081125,183100,5.734,5.735,5.734,5.734
USDDKK,20081125,183200,5.733,5.734,5.733,5.734
USDDKK,20081125,183300,5.735,5.735,5.733,5.734
USDDKK,20081125,183400,5.733,5.734,5.731,5.734
USDDKK,20081125,183500,5.735,5.736,5.733,5.735
USDDKK,20081125,183600,5.736,5.736,5.732,5.732
USDDKK,20081125,183700,5.733,5.733,5.731,5.733
USDDKK,20081125,183800,5.732,5.733,5.731,5.732
USDDKK,20081125,183900,5.731,5.731,5.726,5.728
USDDKK,20081125,184000,5.727,5.728,5.727,5.728
USDDKK,20081125,184100,5.729,5.731,5.728,5.731
USDDKK,20081125,184200,5.729,5.732,5.729,5.732
USDDKK,20081125,184300,5.731,5.731,5.729,5.729
USDDKK,20081125,184400,5.730,5.731,5.728,5.731
USDDKK,20081125,184500,5.730,5.730,5.729,5.730
USDDKK,20081125,184600,5.731,5.732,5.731,5.731
USDDKK,20081125,184700,5.732,5.738,5.732,5.737
USDDKK,20081125,184800,5.736,5.739,5.736,5.739
USDDKK,20081125,184900,5.740,5.741,5.739,5.739
USDDKK,20081125,185000,5.740,5.742,5.738,5.738
USDDKK,20081125,185100,5.740,5.744,5.740,5.742
USDDKK,20081125,185200,5.743,5.744,5.742,5.744
USDDKK,20081125,185300,5.743,5.743,5.742,5.743
USDDKK,20081125,185400,5.742,5.745,5.742,5.744
USDDKK,20081125,185500,5.745,5.746,5.743,5.743
USDDKK,20081125,185600,5.744,5.744,5.742,5.743
USDDKK,20081125,185700,5.742,5.742,5.739,5.739
USDDKK,20081125,185800,5.738,5.738,5.733,5.733
USDDKK,20081125,185900,5.734,5.735,5.732,5.733
USDDKK,20081125,190000,5.734,5.735,5.734,5.735
USDDKK,20081125,190100,5.736,5.736,5.733,5.733
USDDKK,20081125,190200,5.734,5.734,5.730,5.734
USDDKK,20081125,190300,5.735,5.737,5.735,5.736
USDDKK,20081125,190400,5.738,5.740,5.738,5.740
USDDKK,20081125,190500,5.740,5.743,5.740,5.743
USDDKK,20081125,190600,5.742,5.742,5.738,5.739
USDDKK,20081125,190700,5.738,5.738,5.734,5.734
USDDKK,20081125,190800,5.733,5.733,5.731,5.732
USDDKK,20081125,190900,5.733,5.733,5.731,5.731
USDDKK,20081125,191000,5.732,5.733,5.730,5.731
USDDKK,20081125,191100,5.730,5.731,5.727,5.729
USDDKK,20081125,191200,5.728,5.730,5.728,5.728
USDDKK,20081125,191300,5.727,5.727,5.724,5.725
USDDKK,20081125,191400,5.726,5.726,5.724,5.726
USDDKK,20081125,191500,5.725,5.730,5.725,5.729
USDDKK,20081125,191600,5.728,5.729,5.727,5.728
USDDKK,20081125,191700,5.727,5.728,5.727,5.727
USDDKK,20081125,191800,5.728,5.730,5.727,5.730
USDDKK,20081125,191900,5.729,5.729,5.725,5.725
USDDKK,20081125,192000,5.723,5.723,5.721,5.721
USDDKK,20081125,192100,5.722,5.723,5.718,5.718
USDDKK,20081125,192200,5.717,5.719,5.717,5.718
USDDKK,20081125,192300,5.719,5.720,5.718,5.720
USDDKK,20081125,192400,5.719,5.720,5.719,5.720
USDDKK,20081125,192500,5.721,5.722,5.720,5.722
USDDKK,20081125,192600,5.723,5.723,5.720,5.720
USDDKK,20081125,192700,5.719,5.719,5.715,5.715
USDDKK,20081125,192800,5.714,5.714,5.710,5.711
USDDKK,20081125,192900,5.712,5.716,5.711,5.716
USDDKK,20081125,193000,5.715,5.718,5.714,5.715
USDDKK,20081125,193100,5.714,5.714,5.710,5.711
USDDKK,20081125,193200,5.710,5.712,5.710,5.711
USDDKK,20081125,193300,5.712,5.712,5.708,5.708
USDDKK,20081125,193400,5.709,5.711,5.709,5.710
USDDKK,20081125,193500,5.711,5.711,5.710,5.711
USDDKK,20081125,193600,5.710,5.710,5.709,5.709
USDDKK,20081125,193700,5.710,5.710,5.708,5.708
USDDKK,20081125,193800,5.707,5.708,5.707,5.707
USDDKK,20081125,193900,5.708,5.711,5.708,5.711
USDDKK,20081125,194000,5.712,5.712,5.709,5.709
USDDKK,20081125,194100,5.710,5.710,5.709,5.709
USDDKK,20081125,194200,5.708,5.710,5.708,5.709
USDDKK,20081125,194300,5.710,5.711,5.710,5.711
USDDKK,20081125,194400,5.712,5.715,5.711,5.715
USDDKK,20081125,194500,5.716,5.718,5.716,5.718
USDDKK,20081125,194600,5.719,5.720,5.717,5.718
USDDKK,20081125,194700,5.717,5.717,5.713,5.717
USDDKK,20081125,194800,5.716,5.717,5.715,5.716
USDDKK,20081125,194900,5.715,5.718,5.715,5.718
USDDKK,20081125,195000,5.719,5.719,5.718,5.719
USDDKK,20081125,195100,5.720,5.723,5.719,5.719
USDDKK,20081125,195200,5.718,5.721,5.718,5.720
USDDKK,20081125,195300,5.719,5.719,5.717,5.717
USDDKK,20081125,195400,5.718,5.719,5.716,5.717
USDDKK,20081125,195500,5.716,5.717,5.714,5.716
USDDKK,20081125,195600,5.715,5.717,5.715,5.717
USDDKK,20081125,195700,5.716,5.717,5.716,5.717
USDDKK,20081125,195800,5.716,5.718,5.716,5.718
USDDKK,20081125,195900,5.720,5.722,5.720,5.721
USDDKK,20081125,200000,5.720,5.723,5.720,5.723
USDDKK,20081125,200100,5.722,5.723,5.719,5.722
USDDKK,20081125,200200,5.721,5.721,5.717,5.718
USDDKK,20081125,200300,5.719,5.719,5.717,5.717
USDDKK,20081125,200400,5.718,5.719,5.716,5.716
USDDKK,20081125,200500,5.717,5.717,5.715,5.715
USDDKK,20081125,200600,5.714,5.715,5.714,5.714
USDDKK,20081125,200700,5.715,5.718,5.714,5.715
USDDKK,20081125,200800,5.716,5.717,5.716,5.717
USDDKK,20081125,200900,5.718,5.722,5.718,5.722
USDDKK,20081125,201000,5.722,5.722,5.722,5.722
USDDKK,20081125,201100,5.723,5.725,5.722,5.725
USDDKK,20081125,201200,5.726,5.728,5.726,5.728
USDDKK,20081125,201300,5.729,5.730,5.729,5.729
USDDKK,20081125,201400,5.728,5.728,5.727,5.728
USDDKK,20081125,201500,5.729,5.731,5.728,5.731
USDDKK,20081125,201600,5.732,5.736,5.731,5.736
USDDKK,20081125,201700,5.737,5.737,5.734,5.736
USDDKK,20081125,201800,5.738,5.740,5.735,5.735
USDDKK,20081125,201900,5.734,5.735,5.729,5.731
USDDKK,20081125,202000,5.732,5.733,5.728,5.729
USDDKK,20081125,202100,5.730,5.733,5.730,5.730
USDDKK,20081125,202200,5.731,5.731,5.730,5.731
USDDKK,20081125,202300,5.730,5.733,5.730,5.733
USDDKK,20081125,202400,5.734,5.734,5.732,5.732
USDDKK,20081125,202500,5.733,5.733,5.731,5.731
USDDKK,20081125,202600,5.730,5.733,5.730,5.732
USDDKK,20081125,202700,5.733,5.734,5.733,5.733
USDDKK,20081125,202800,5.732,5.732,5.731,5.731
USDDKK,20081125,202900,5.730,5.732,5.729,5.729
USDDKK,20081125,203000,5.728,5.729,5.726,5.728
USDDKK,20081125,203100,5.727,5.730,5.727,5.729
USDDKK,20081125,203200,5.728,5.729,5.727,5.727
USDDKK,20081125,203300,5.726,5.726,5.725,5.725
USDDKK,20081125,203400,5.726,5.726,5.724,5.724
USDDKK,20081125,203500,5.725,5.728,5.724,5.727
USDDKK,20081125,203600,5.728,5.730,5.728,5.729
USDDKK,20081125,203700,5.730,5.730,5.728,5.728
USDDKK,20081125,203800,5.727,5.727,5.725,5.725
USDDKK,20081125,203900,5.724,5.726,5.724,5.726
USDDKK,20081125,204000,5.725,5.725,5.724,5.724
USDDKK,20081125,204100,5.725,5.726,5.724,5.726
USDDKK,20081125,204200,5.727,5.728,5.726,5.727
USDDKK,20081125,204300,5.728,5.728,5.727,5.728
USDDKK,20081125,204400,5.727,5.728,5.727,5.728
USDDKK,20081125,204500,5.728,5.728,5.727,5.727
USDDKK,20081125,204600,5.726,5.727,5.726,5.727
USDDKK,20081125,204700,5.726,5.730,5.726,5.730
USDDKK,20081125,204800,5.729,5.729,5.727,5.728
USDDKK,20081125,204900,5.727,5.727,5.725,5.725
USDDKK,20081125,205000,5.726,5.726,5.725,5.726
USDDKK,20081125,205100,5.727,5.728,5.727,5.727
USDDKK,20081125,205200,5.728,5.728,5.727,5.727
USDDKK,20081125,205300,5.728,5.729,5.727,5.727
USDDKK,20081125,205400,5.726,5.727,5.725,5.726
USDDKK,20081125,205500,5.725,5.726,5.724,5.725
USDDKK,20081125,205600,5.724,5.725,5.724,5.724
USDDKK,20081125,205700,5.723,5.723,5.722,5.722
USDDKK,20081125,205800,5.721,5.722,5.721,5.722
USDDKK,20081125,205900,5.721,5.722,5.718,5.719
USDDKK,20081125,210000,5.718,5.719,5.718,5.718
USDDKK,20081125,210100,5.719,5.719,5.715,5.715
USDDKK,20081125,210200,5.716,5.718,5.716,5.718
USDDKK,20081125,210300,5.719,5.720,5.717,5.718
USDDKK,20081125,210400,5.717,5.717,5.712,5.712
USDDKK,20081125,210500,5.711,5.711,5.709,5.709
USDDKK,20081125,210600,5.708,5.708,5.704,5.706
USDDKK,20081125,210700,5.705,5.710,5.705,5.710
USDDKK,20081125,210800,5.711,5.711,5.709,5.709
USDDKK,20081125,210900,5.708,5.710,5.707,5.709
USDDKK,20081125,211000,5.711,5.714,5.711,5.713
USDDKK,20081125,211100,5.714,5.714,5.711,5.713
USDDKK,20081125,211200,5.712,5.712,5.709,5.709
USDDKK,20081125,211300,5.710,5.713,5.710,5.712
USDDKK,20081125,211400,5.711,5.712,5.710,5.710
USDDKK,20081125,211500,5.711,5.711,5.705,5.705
USDDKK,20081125,211600,5.704,5.705,5.702,5.702
USDDKK,20081125,211700,5.701,5.705,5.701,5.705
USDDKK,20081125,211800,5.706,5.706,5.705,5.705
USDDKK,20081125,211900,5.704,5.704,5.699,5.700
USDDKK,20081125,212000,5.701,5.702,5.699,5.701
USDDKK,20081125,212100,5.702,5.704,5.701,5.704
USDDKK,20081125,212200,5.703,5.704,5.702,5.704
USDDKK,20081125,212300,5.705,5.705,5.703,5.705
USDDKK,20081125,212400,5.704,5.706,5.704,5.706
USDDKK,20081125,212500,5.705,5.706,5.705,5.706
USDDKK,20081125,212600,5.706,5.707,5.706,5.707
USDDKK,20081125,212700,5.708,5.710,5.708,5.709
USDDKK,20081125,212800,5.708,5.709,5.707,5.709
USDDKK,20081125,212900,5.710,5.710,5.705,5.706
USDDKK,20081125,213000,5.707,5.708,5.706,5.706
USDDKK,20081125,213100,5.705,5.705,5.703,5.703
USDDKK,20081125,213200,5.702,5.705,5.702,5.705
USDDKK,20081125,213300,5.704,5.705,5.703,5.705
USDDKK,20081125,213400,5.705,5.706,5.705,5.706
USDDKK,20081125,213500,5.707,5.707,5.705,5.706
USDDKK,20081125,213600,5.705,5.705,5.702,5.702
USDDKK,20081125,213700,5.701,5.702,5.698,5.698
USDDKK,20081125,213800,5.697,5.699,5.697,5.699
USDDKK,20081125,213900,5.698,5.701,5.698,5.700
USDDKK,20081125,214000,5.699,5.700,5.699,5.700
USDDKK,20081125,214100,5.699,5.700,5.698,5.699
USDDKK,20081125,214200,5.699,5.699,5.699,5.699
USDDKK,20081125,214300,5.699,5.699,5.698,5.699
USDDKK,20081125,214400,5.698,5.699,5.697,5.697
USDDKK,20081125,214500,5.698,5.698,5.696,5.697
USDDKK,20081125,214600,5.698,5.699,5.698,5.698
USDDKK,20081125,214700,5.697,5.697,5.697,5.697
USDDKK,20081125,214800,5.697,5.697,5.697,5.697
USDDKK,20081125,214900,5.697,5.698,5.697,5.698
USDDKK,20081125,215000,5.697,5.699,5.697,5.698
USDDKK,20081125,215100,5.697,5.697,5.696,5.697
USDDKK,20081125,215200,5.697,5.698,5.697,5.698
USDDKK,20081125,215300,5.697,5.698,5.697,5.698
USDDKK,20081125,215400,5.697,5.698,5.697,5.698
USDDKK,20081125,215500,5.699,5.699,5.698,5.699
USDDKK,20081125,215600,5.698,5.699,5.698,5.699
USDDKK,20081125,215700,5.699,5.699,5.699,5.699
USDDKK,20081125,215800,5.698,5.699,5.698,5.698
USDDKK,20081125,215900,5.699,5.700,5.699,5.700
USDDKK,20081125,220000,5.699,5.700,5.699,5.699
USDDKK,20081125,220100,5.700,5.701,5.699,5.700
USDDKK,20081125,220200,5.699,5.700,5.699,5.700
USDDKK,20081125,220300,5.699,5.699,5.699,5.699
USDDKK,20081125,220400,5.699,5.699,5.697,5.697
USDDKK,20081125,220500,5.698,5.698,5.697,5.697
USDDKK,20081125,220600,5.697,5.697,5.697,5.697
USDDKK,20081125,220700,5.697,5.698,5.697,5.697
USDDKK,20081125,220800,5.698,5.699,5.698,5.699
USDDKK,20081125,220900,5.699,5.699,5.699,5.699
USDDKK,20081125,221000,5.698,5.699,5.698,5.699
USDDKK,20081125,221100,5.700,5.701,5.700,5.701
USDDKK,20081125,221200,5.700,5.700,5.700,5.700
USDDKK,20081125,221300,5.700,5.701,5.700,5.701
USDDKK,20081125,221400,5.701,5.701,5.701,5.701
USDDKK,20081125,221500,5.702,5.702,5.701,5.701
USDDKK,20081125,221600,5.700,5.701,5.700,5.700
USDDKK,20081125,221700,5.701,5.702,5.701,5.702
USDDKK,20081125,221800,5.702,5.702,5.701,5.701
USDDKK,20081125,221900,5.701,5.701,5.701,5.701
USDDKK,20081125,222000,5.701,5.701,5.701,5.701
USDDKK,20081125,222100,5.701,5.701,5.701,5.701
USDDKK,20081125,222200,5.701,5.701,5.701,5.701
USDDKK,20081125,222300,5.702,5.702,5.701,5.701
USDDKK,20081125,222400,5.701,5.701,5.701,5.701
USDDKK,20081125,222500,5.701,5.702,5.701,5.702
USDDKK,20081125,222600,5.701,5.701,5.701,5.701
USDDKK,20081125,222700,5.701,5.701,5.700,5.701
USDDKK,20081125,222800,5.702,5.702,5.701,5.701
USDDKK,20081125,222900,5.702,5.702,5.701,5.701
USDDKK,20081125,223000,5.701,5.702,5.701,5.701
USDDKK,20081125,223100,5.702,5.702,5.701,5.701
USDDKK,20081125,223200,5.701,5.702,5.701,5.701
USDDKK,20081125,223300,5.702,5.702,5.701,5.702
USDDKK,20081125,223400,5.702,5.702,5.702,5.702
USDDKK,20081125,223500,5.701,5.701,5.701,5.701
USDDKK,20081125,223600,5.701,5.701,5.700,5.700
USDDKK,20081125,223700,5.700,5.701,5.700,5.701
USDDKK,20081125,223800,5.700,5.700,5.700,5.700
USDDKK,20081125,223900,5.700,5.700,5.700,5.700
USDDKK,20081125,224000,5.702,5.702,5.699,5.699
USDDKK,20081125,224100,5.699,5.699,5.699,5.699
USDDKK,20081125,224200,5.700,5.700,5.699,5.699
USDDKK,20081125,224300,5.700,5.700,5.699,5.699
USDDKK,20081125,224400,5.699,5.699,5.699,5.699
USDDKK,20081125,224500,5.699,5.700,5.699,5.700
USDDKK,20081125,224600,5.699,5.700,5.699,5.700
USDDKK,20081125,224700,5.700,5.700,5.700,5.700
USDDKK,20081125,224800,5.700,5.700,5.700,5.700
USDDKK,20081125,224900,5.700,5.700,5.700,5.700
USDDKK,20081125,225000,5.700,5.700,5.700,5.700
USDDKK,20081125,225100,5.701,5.701,5.700,5.700
USDDKK,20081125,225200,5.700,5.701,5.700,5.701
USDDKK,20081125,225300,5.701,5.701,5.701,5.701
USDDKK,20081125,225400,5.701,5.703,5.701,5.703
USDDKK,20081125,225500,5.701,5.701,5.701,5.701
USDDKK,20081125,225600,5.701,5.701,5.700,5.700
USDDKK,20081125,225700,5.700,5.700,5.700,5.700
USDDKK,20081125,225800,5.700,5.700,5.699,5.700
USDDKK,20081125,225900,5.700,5.700,5.700,5.700
USDDKK,20081125,230000,5.700,5.700,5.700,5.700
USDDKK,20081125,230100,5.699,5.700,5.699,5.699
USDDKK,20081125,230200,5.698,5.698,5.698,5.698
USDDKK,20081125,230300,5.698,5.698,5.698,5.698
USDDKK,20081125,230400,5.697,5.698,5.697,5.698
USDDKK,20081125,230500,5.698,5.698,5.697,5.697
USDDKK,20081125,230600,5.698,5.699,5.698,5.699
USDDKK,20081125,230700,5.700,5.700,5.699,5.700
USDDKK,20081125,230800,5.700,5.700,5.700,5.700
USDDKK,20081125,230900,5.704,5.704,5.702,5.702
USDDKK,20081125,231000,5.700,5.700,5.700,5.700
USDDKK,20081125,231100,5.700,5.703,5.700,5.700
USDDKK,20081125,231200,5.699,5.699,5.699,5.699
USDDKK,20081125,231300,5.699,5.700,5.699,5.699
USDDKK,20081125,231400,5.700,5.700,5.700,5.700
USDDKK,20081125,231500,5.700,5.701,5.700,5.701
USDDKK,20081125,231600,5.702,5.702,5.702,5.702
USDDKK,20081125,231700,5.702,5.702,5.701,5.702
USDDKK,20081125,231800,5.703,5.703,5.703,5.703
USDDKK,20081125,231900,5.704,5.707,5.704,5.706
USDDKK,20081125,232000,5.705,5.705,5.704,5.704
USDDKK,20081125,232100,5.703,5.704,5.703,5.703
USDDKK,20081125,232200,5.702,5.702,5.701,5.701
USDDKK,20081125,232300,5.701,5.703,5.701,5.703
USDDKK,20081125,232400,5.702,5.702,5.702,5.702
USDDKK,20081125,232500,5.703,5.703,5.703,5.703
USDDKK,20081125,232600,5.703,5.703,5.702,5.702
USDDKK,20081125,232700,5.702,5.703,5.702,5.703
USDDKK,20081125,232800,5.703,5.703,5.703,5.703
USDDKK,20081125,232900,5.704,5.707,5.704,5.707
USDDKK,20081125,233000,5.706,5.706,5.705,5.705
USDDKK,20081125,233100,5.706,5.706,5.705,5.705
USDDKK,20081125,233200,5.706,5.706,5.705,5.706
USDDKK,20081125,233400,5.706,5.706,5.706,5.706
USDDKK,20081125,233500,5.706,5.706,5.706,5.706
USDDKK,20081125,233600,5.706,5.707,5.706,5.706
USDDKK,20081125,233700,5.706,5.706,5.706,5.706
USDDKK,20081125,233800,5.706,5.706,5.706,5.706
USDDKK,20081125,233900,5.706,5.707,5.706,5.707
USDDKK,20081125,234000,5.706,5.706,5.706,5.706
USDDKK,20081125,234100,5.706,5.707,5.706,5.707
USDDKK,20081125,234200,5.707,5.707,5.707,5.707
USDDKK,20081125,234300,5.707,5.708,5.707,5.708
USDDKK,20081125,234400,5.707,5.707,5.707,5.707
USDDKK,20081125,234500,5.707,5.708,5.707,5.708
USDDKK,20081125,234600,5.708,5.708,5.708,5.708
USDDKK,20081125,234700,5.708,5.708,5.707,5.708
USDDKK,20081125,234800,5.707,5.707,5.707,5.707
USDDKK,20081125,234900,5.708,5.708,5.705,5.705
USDDKK,20081125,235000,5.704,5.705,5.703,5.703
USDDKK,20081125,235100,5.704,5.704,5.703,5.703
USDDKK,20081125,235200,5.703,5.703,5.703,5.703
USDDKK,20081125,235300,5.703,5.705,5.703,5.705
USDDKK,20081125,235400,5.703,5.704,5.702,5.704
USDDKK,20081125,235500,5.703,5.706,5.703,5.706
USDDKK,20081125,235600,5.705,5.705,5.705,5.705
USDDKK,20081125,235700,5.705,5.705,5.704,5.705
USDDKK,20081125,235800,5.705,5.705,5.705,5.705
USDDKK,20081125,235900,5.704,5.704,5.703,5.703
USDDKK,20081126,000000,5.704,5.704,5.703,5.703
EURRUB,20081125,000100,35.52,35.52,35.51,35.51
EURRUB,20081125,000200,35.52,35.52,35.52,35.52
EURRUB,20081125,000500,35.51,35.51,35.51,35.51
EURRUB,20081125,000600,35.52,35.52,35.52,35.52
EURRUB,20081125,000700,35.51,35.51,35.51,35.51
EURRUB,20081125,000800,35.52,35.52,35.52,35.52
EURRUB,20081125,001000,35.53,35.53,35.52,35.52
EURRUB,20081125,001100,35.53,35.53,35.53,35.53
EURRUB,20081125,001300,35.54,35.54,35.53,35.53
EURRUB,20081125,001600,35.52,35.52,35.52,35.52
EURRUB,20081125,001800,35.51,35.51,35.51,35.51
EURRUB,20081125,002100,35.50,35.50,35.50,35.50
EURRUB,20081125,002200,35.51,35.51,35.50,35.50
EURRUB,20081125,002700,35.49,35.49,35.49,35.49
EURRUB,20081125,003200,35.49,35.50,35.49,35.50
EURRUB,20081125,003300,35.49,35.49,35.49,35.49
EURRUB,20081125,003700,35.48,35.48,35.48,35.48
EURRUB,20081125,003800,35.47,35.47,35.47,35.47
EURRUB,20081125,004300,35.47,35.47,35.47,35.47
EURRUB,20081125,004400,35.48,35.48,35.48,35.48
EURRUB,20081125,004500,35.47,35.47,35.47,35.47
EURRUB,20081125,004600,35.48,35.48,35.48,35.48
EURRUB,20081125,004700,35.47,35.47,35.47,35.47
EURRUB,20081125,004900,35.48,35.48,35.47,35.47
EURRUB,20081125,005300,35.46,35.46,35.46,35.46
EURRUB,20081125,005400,35.47,35.47,35.46,35.46
EURRUB,20081125,005500,35.45,35.45,35.45,35.45
EURRUB,20081125,005700,35.44,35.44,35.44,35.44
EURRUB,20081125,010200,35.44,35.44,35.43,35.43
EURRUB,20081125,010300,35.42,35.42,35.42,35.42
EURRUB,20081125,010400,35.43,35.43,35.43,35.43
EURRUB,20081125,010500,35.42,35.42,35.42,35.42
EURRUB,20081125,010600,35.43,35.43,35.43,35.43
EURRUB,20081125,010800,35.42,35.42,35.42,35.42
EURRUB,20081125,010900,35.41,35.42,35.41,35.42
EURRUB,20081125,011000,35.41,35.41,35.41,35.41
EURRUB,20081125,011100,35.40,35.40,35.39,35.39
EURRUB,20081125,011200,35.38,35.38,35.37,35.37
EURRUB,20081125,011300,35.38,35.38,35.38,35.38
EURRUB,20081125,011500,35.37,35.37,35.37,35.37
EURRUB,20081125,011600,35.38,35.38,35.38,35.38
EURRUB,20081125,011800,35.37,35.37,35.37,35.37
EURRUB,20081125,011900,35.38,35.38,35.37,35.37
EURRUB,20081125,012000,35.36,35.36,35.36,35.36
EURRUB,20081125,012100,35.37,35.37,35.37,35.37
EURRUB,20081125,012300,35.38,35.38,35.38,35.38
EURRUB,20081125,012400,35.39,35.39,35.39,35.39
EURRUB,20081125,012500,35.38,35.38,35.38,35.38
EURRUB,20081125,012600,35.39,35.39,35.39,35.39
EURRUB,20081125,012800,35.40,35.40,35.40,35.40
EURRUB,20081125,012900,35.41,35.41,35.40,35.40
EURRUB,20081125,013000,35.41,35.41,35.41,35.41
EURRUB,20081125,013100,35.42,35.42,35.42,35.42
EURRUB,20081125,013200,35.41,35.41,35.39,35.39
EURRUB,20081125,013300,35.40,35.40,35.40,35.40
EURRUB,20081125,013500,35.39,35.39,35.39,35.39
EURRUB,20081125,013600,35.38,35.38,35.38,35.38
EURRUB,20081125,013700,35.37,35.37,35.37,35.37
EURRUB,20081125,013800,35.38,35.38,35.38,35.38
EURRUB,20081125,014100,35.37,35.37,35.35,35.35
EURRUB,20081125,014200,35.36,35.36,35.36,35.36
EURRUB,20081125,014300,35.35,35.35,35.35,35.35
EURRUB,20081125,014400,35.36,35.36,35.35,35.35
EURRUB,20081125,014700,35.36,35.36,35.36,35.36
EURRUB,20081125,014800,35.35,35.35,35.35,35.35
EURRUB,20081125,014900,35.36,35.36,35.36,35.36
EURRUB,20081125,015000,35.35,35.35,35.35,35.35
EURRUB,20081125,015100,35.36,35.36,35.35,35.35
EURRUB,20081125,015300,35.34,35.34,35.33,35.33
EURRUB,20081125,015400,35.32,35.33,35.32,35.33
EURRUB,20081125,015500,35.32,35.32,35.31,35.31
EURRUB,20081125,015600,35.32,35.32,35.32,35.32
EURRUB,20081125,015700,35.33,35.33,35.33,35.33
EURRUB,20081125,015800,35.32,35.32,35.32,35.32
EURRUB,20081125,020000,35.33,35.33,35.32,35.32
EURRUB,20081125,020100,35.33,35.33,35.33,35.33
EURRUB,20081125,020300,35.34,35.34,35.34,35.34
EURRUB,20081125,020600,35.33,35.33,35.33,35.33
EURRUB,20081125,020800,35.32,35.32,35.31,35.31
EURRUB,20081125,020900,35.30,35.30,35.29,35.29
EURRUB,20081125,021000,35.30,35.30,35.30,35.30
EURRUB,20081125,021100,35.28,35.29,35.28,35.29
EURRUB,20081125,021200,35.28,35.29,35.28,35.29
EURRUB,20081125,021300,35.28,35.28,35.28,35.28
EURRUB,20081125,021500,35.27,35.27,35.27,35.27
EURRUB,20081125,021600,35.26,35.27,35.26,35.27
EURRUB,20081125,021700,35.28,35.29,35.28,35.29
EURRUB,20081125,021800,35.28,35.29,35.28,35.29
EURRUB,20081125,021900,35.30,35.30,35.30,35.30
EURRUB,20081125,022200,35.31,35.31,35.31,35.31
EURRUB,20081125,022300,35.30,35.31,35.30,35.31
EURRUB,20081125,022500,35.32,35.32,35.32,35.32
EURRUB,20081125,022600,35.33,35.34,35.33,35.34
EURRUB,20081125,023000,35.33,35.33,35.33,35.33
EURRUB,20081125,023100,35.34,35.34,35.34,35.34
EURRUB,20081125,023200,35.35,35.35,35.35,35.35
EURRUB,20081125,023300,35.36,35.36,35.35,35.35
EURRUB,20081125,023400,35.34,35.34,35.34,35.34
EURRUB,20081125,023800,35.33,35.33,35.33,35.33
EURRUB,20081125,024000,35.32,35.32,35.32,35.32
EURRUB,20081125,024100,35.31,35.31,35.31,35.31
EURRUB,20081125,024200,35.32,35.32,35.32,35.32
EURRUB,20081125,024300,35.31,35.31,35.31,35.31
EURRUB,20081125,024700,35.32,35.32,35.32,35.32
EURRUB,20081125,024900,35.31,35.31,35.31,35.31
EURRUB,20081125,025100,35.30,35.30,35.29,35.29
EURRUB,20081125,025200,35.30,35.30,35.29,35.29
EURRUB,20081125,025300,35.28,35.28,35.28,35.28
EURRUB,20081125,025400,35.29,35.29,35.28,35.28
EURRUB,20081125,025500,35.29,35.29,35.29,35.29
EURRUB,20081125,025600,35.30,35.30,35.30,35.30
EURRUB,20081125,025700,35.29,35.30,35.29,35.30
EURRUB,20081125,025800,35.31,35.31,35.31,35.31
EURRUB,20081125,025900,35.32,35.32,35.32,35.32
EURRUB,20081125,030000,35.34,35.34,35.34,35.34
EURRUB,20081125,030100,35.35,35.35,35.35,35.35
EURRUB,20081125,030200,35.34,35.34,35.34,35.34
EURRUB,20081125,030300,35.35,35.36,35.35,35.36
EURRUB,20081125,030400,35.35,35.35,35.35,35.35
EURRUB,20081125,030500,35.34,35.34,35.32,35.32
EURRUB,20081125,030600,35.33,35.33,35.33,35.33
EURRUB,20081125,031100,35.33,35.33,35.33,35.33
EURRUB,20081125,031200,35.34,35.35,35.34,35.35
EURRUB,20081125,031300,35.34,35.34,35.34,35.34
EURRUB,20081125,031400,35.35,35.35,35.35,35.35
EURRUB,20081125,031500,35.36,35.36,35.36,35.36
EURRUB,20081125,031600,35.37,35.37,35.37,35.37
EURRUB,20081125,031700,35.36,35.36,35.36,35.36
EURRUB,20081125,031800,35.35,35.35,35.35,35.35
EURRUB,20081125,032000,35.34,35.35,35.34,35.35
EURRUB,20081125,032500,35.35,35.35,35.35,35.35
EURRUB,20081125,032600,35.36,35.36,35.36,35.36
EURRUB,20081125,032800,35.35,35.35,35.35,35.35
EURRUB,20081125,032900,35.36,35.36,35.36,35.36
EURRUB,20081125,033000,35.37,35.37,35.37,35.37
EURRUB,20081125,033100,35.38,35.38,35.38,35.38
EURRUB,20081125,033200,35.37,35.37,35.37,35.37
EURRUB,20081125,033500,35.38,35.38,35.37,35.37
EURRUB,20081125,033700,35.36,35.36,35.35,35.35
EURRUB,20081125,033800,35.36,35.36,35.36,35.36
EURRUB,20081125,034000,35.35,35.35,35.35,35.35
EURRUB,20081125,034200,35.34,35.34,35.33,35.33
EURRUB,20081125,034300,35.34,35.34,35.34,35.34
EURRUB,20081125,034600,35.33,35.33,35.33,35.33
EURRUB,20081125,034800,35.32,35.32,35.32,35.32
EURRUB,20081125,034900,35.33,35.33,35.33,35.33
EURRUB,20081125,035100,35.34,35.34,35.34,35.34
EURRUB,20081125,035200,35.33,35.33,35.33,35.33
EURRUB,20081125,035400,35.32,35.32,35.32,35.32
EURRUB,20081125,035500,35.33,35.33,35.33,35.33
EURRUB,20081125,035600,35.32,35.33,35.32,35.33
EURRUB,20081125,035700,35.32,35.32,35.31,35.31
EURRUB,20081125,040100,35.30,35.30,35.30,35.30
EURRUB,20081125,040200,35.31,35.31,35.31,35.31
EURRUB,20081125,040300,35.30,35.32,35.30,35.32
EURRUB,20081125,040400,35.31,35.33,35.31,35.33
EURRUB,20081125,040800,35.32,35.32,35.31,35.31
EURRUB,20081125,040900,35.32,35.32,35.31,35.31
EURRUB,20081125,041000,35.32,35.32,35.32,35.32
EURRUB,20081125,041200,35.33,35.33,35.32,35.32
EURRUB,20081125,041400,35.31,35.31,35.31,35.31
EURRUB,20081125,041600,35.32,35.32,35.32,35.32
EURRUB,20081125,041700,35.31,35.31,35.31,35.31
EURRUB,20081125,042200,35.31,35.31,35.31,35.31
EURRUB,20081125,042300,35.32,35.32,35.32,35.32
EURRUB,20081125,042400,35.31,35.31,35.31,35.31
EURRUB,20081125,042500,35.30,35.30,35.29,35.29
EURRUB,20081125,042600,35.28,35.29,35.28,35.29
EURRUB,20081125,042800,35.30,35.30,35.30,35.30
EURRUB,20081125,042900,35.29,35.30,35.29,35.30
EURRUB,20081125,043000,35.28,35.28,35.27,35.27
EURRUB,20081125,043100,35.26,35.26,35.25,35.25
EURRUB,20081125,043200,35.24,35.24,35.24,35.24
EURRUB,20081125,043500,35.25,35.26,35.25,35.26
EURRUB,20081125,043700,35.27,35.27,35.27,35.27
EURRUB,20081125,044000,35.26,35.26,35.26,35.26
EURRUB,20081125,044100,35.27,35.27,35.27,35.27
EURRUB,20081125,044200,35.26,35.26,35.26,35.26
EURRUB,20081125,044300,35.27,35.27,35.26,35.26
EURRUB,20081125,044400,35.24,35.25,35.24,35.25
EURRUB,20081125,044500,35.24,35.24,35.24,35.24
EURRUB,20081125,044600,35.25,35.26,35.25,35.26
EURRUB,20081125,044800,35.27,35.28,35.27,35.28
EURRUB,20081125,044900,35.27,35.27,35.27,35.27
EURRUB,20081125,045100,35.26,35.26,35.26,35.26
EURRUB,20081125,045200,35.25,35.25,35.25,35.25
EURRUB,20081125,045300,35.24,35.24,35.24,35.24
EURRUB,20081125,045400,35.23,35.23,35.22,35.22
EURRUB,20081125,045500,35.23,35.23,35.23,35.23
EURRUB,20081125,045800,35.22,35.22,35.22,35.22
EURRUB,20081125,050000,35.21,35.21,35.21,35.21
EURRUB,20081125,050100,35.20,35.20,35.19,35.19
EURRUB,20081125,050200,35.20,35.20,35.20,35.20
EURRUB,20081125,050400,35.19,35.20,35.19,35.20
EURRUB,20081125,050500,35.21,35.23,35.21,35.23
EURRUB,20081125,050600,35.22,35.22,35.22,35.22
EURRUB,20081125,050700,35.23,35.23,35.22,35.22
EURRUB,20081125,050900,35.23,35.23,35.23,35.23
EURRUB,20081125,051000,35.22,35.23,35.22,35.23
EURRUB,20081125,051100,35.24,35.24,35.24,35.24
EURRUB,20081125,051200,35.25,35.25,35.25,35.25
EURRUB,20081125,051300,35.24,35.24,35.24,35.24
EURRUB,20081125,051600,35.23,35.23,35.23,35.23
EURRUB,20081125,051700,35.22,35.22,35.22,35.22
EURRUB,20081125,051800,35.23,35.23,35.23,35.23
EURRUB,20081125,052000,35.24,35.24,35.23,35.23
EURRUB,20081125,052200,35.22,35.22,35.22,35.22
EURRUB,20081125,052500,35.23,35.23,35.23,35.23
EURRUB,20081125,052600,35.22,35.23,35.22,35.23
EURRUB,20081125,052700,35.22,35.22,35.22,35.22
EURRUB,20081125,052800,35.23,35.23,35.23,35.23
EURRUB,20081125,052900,35.24,35.24,35.24,35.24
EURRUB,20081125,053000,35.23,35.23,35.23,35.23
EURRUB,20081125,053100,35.24,35.24,35.23,35.23
EURRUB,20081125,053200,35.24,35.24,35.24,35.24
EURRUB,20081125,053300,35.23,35.23,35.23,35.23
EURRUB,20081125,053400,35.22,35.22,35.22,35.22
EURRUB,20081125,053500,35.23,35.23,35.23,35.23
EURRUB,20081125,053700,35.24,35.24,35.24,35.24
EURRUB,20081125,053800,35.23,35.23,35.23,35.23
EURRUB,20081125,053900,35.22,35.22,35.21,35.21
EURRUB,20081125,054000,35.20,35.20,35.20,35.20
EURRUB,20081125,054200,35.21,35.21,35.21,35.21
EURRUB,20081125,054300,35.22,35.22,35.22,35.22
EURRUB,20081125,054400,35.23,35.23,35.23,35.23
EURRUB,20081125,054500,35.22,35.23,35.22,35.23
EURRUB,20081125,054600,35.24,35.24,35.24,35.24
EURRUB,20081125,054700,35.23,35.23,35.23,35.23
EURRUB,20081125,054800,35.24,35.24,35.23,35.23
EURRUB,20081125,054900,35.24,35.24,35.24,35.24
EURRUB,20081125,055100,35.25,35.25,35.25,35.25
EURRUB,20081125,055200,35.26,35.26,35.26,35.26
EURRUB,20081125,055300,35.27,35.27,35.27,35.27
EURRUB,20081125,055500,35.28,35.28,35.27,35.27
EURRUB,20081125,055600,35.26,35.27,35.26,35.27
EURRUB,20081125,055700,35.26,35.26,35.26,35.26
EURRUB,20081125,055900,35.27,35.27,35.27,35.27
EURRUB,20081125,060000,35.26,35.26,35.26,35.26
EURRUB,20081125,060400,35.27,35.27,35.27,35.27
EURRUB,20081125,060600,35.28,35.28,35.28,35.28
EURRUB,20081125,060700,35.29,35.29,35.29,35.29
EURRUB,20081125,060800,35.28,35.28,35.27,35.27
EURRUB,20081125,060900,35.26,35.26,35.26,35.26
EURRUB,20081125,061000,35.27,35.27,35.27,35.27
EURRUB,20081125,061300,35.28,35.29,35.28,35.29
EURRUB,20081125,061500,35.30,35.30,35.30,35.30
EURRUB,20081125,061600,35.31,35.31,35.29,35.29
EURRUB,20081125,061700,35.30,35.31,35.30,35.31
EURRUB,20081125,061800,35.32,35.32,35.31,35.31
EURRUB,20081125,061900,35.32,35.33,35.32,35.33
EURRUB,20081125,062000,35.32,35.32,35.32,35.32
EURRUB,20081125,062100,35.33,35.33,35.33,35.33
EURRUB,20081125,062300,35.32,35.32,35.31,35.31
EURRUB,20081125,062400,35.30,35.30,35.30,35.30
EURRUB,20081125,062600,35.29,35.29,35.28,35.28
EURRUB,20081125,062700,35.29,35.29,35.28,35.28
EURRUB,20081125,062900,35.29,35.30,35.29,35.30
EURRUB,20081125,063100,35.29,35.29,35.29,35.29
EURRUB,20081125,063200,35.30,35.30,35.30,35.30
EURRUB,20081125,063300,35.29,35.29,35.28,35.28
EURRUB,20081125,063500,35.29,35.29,35.29,35.29
EURRUB,20081125,063600,35.30,35.30,35.29,35.29
EURRUB,20081125,063700,35.30,35.30,35.30,35.30
EURRUB,20081125,063800,35.29,35.29,35.29,35.29
EURRUB,20081125,064000,35.30,35.30,35.30,35.30
EURRUB,20081125,064100,35.29,35.29,35.28,35.28
EURRUB,20081125,064200,35.29,35.29,35.29,35.29
EURRUB,20081125,064300,35.28,35.28,35.28,35.28
EURRUB,20081125,064400,35.29,35.29,35.29,35.29
EURRUB,20081125,064500,35.30,35.30,35.30,35.30
EURRUB,20081125,064600,35.29,35.30,35.29,35.30
EURRUB,20081125,064800,35.29,35.30,35.29,35.30
EURRUB,20081125,064900,35.29,35.30,35.29,35.30
EURRUB,20081125,065000,35.29,35.29,35.29,35.29
EURRUB,20081125,065100,35.28,35.28,35.28,35.28
EURRUB,20081125,065200,35.27,35.27,35.27,35.27
EURRUB,20081125,065500,35.28,35.28,35.28,35.28
EURRUB,20081125,065600,35.27,35.27,35.27,35.27
EURRUB,20081125,065700,35.28,35.28,35.28,35.28
EURRUB,20081125,065800,35.27,35.27,35.27,35.27
EURRUB,20081125,065900,35.28,35.28,35.28,35.28
EURRUB,20081125,070400,35.29,35.30,35.29,35.30
EURRUB,20081125,070500,35.29,35.29,35.29,35.29
EURRUB,20081125,070600,35.30,35.30,35.29,35.29
EURRUB,20081125,070700,35.30,35.30,35.29,35.29
EURRUB,20081125,070900,35.30,35.30,35.30,35.30
EURRUB,20081125,071000,35.29,35.29,35.29,35.29
EURRUB,20081125,071100,35.30,35.30,35.30,35.30
EURRUB,20081125,071200,35.31,35.31,35.31,35.31
EURRUB,20081125,071300,35.32,35.32,35.32,35.32
EURRUB,20081125,071400,35.33,35.33,35.33,35.33
EURRUB,20081125,071500,35.34,35.34,35.32,35.32
EURRUB,20081125,071600,35.31,35.32,35.31,35.32
EURRUB,20081125,071700,35.31,35.31,35.31,35.31
EURRUB,20081125,072000,35.32,35.32,35.31,35.31
EURRUB,20081125,072100,35.33,35.34,35.33,35.34
EURRUB,20081125,072300,35.33,35.33,35.31,35.31
EURRUB,20081125,072400,35.30,35.30,35.30,35.30
EURRUB,20081125,072500,35.29,35.29,35.29,35.29
EURRUB,20081125,072600,35.30,35.30,35.27,35.27
EURRUB,20081125,072700,35.28,35.28,35.28,35.28
EURRUB,20081125,072800,35.27,35.27,35.27,35.27
EURRUB,20081125,072900,35.25,35.25,35.24,35.24
EURRUB,20081125,073000,35.25,35.25,35.25,35.25
EURRUB,20081125,073100,35.26,35.28,35.26,35.28
EURRUB,20081125,073200,35.26,35.26,35.26,35.26
EURRUB,20081125,073300,35.27,35.27,35.27,35.27
EURRUB,20081125,073400,35.28,35.28,35.28,35.28
EURRUB,20081125,073500,35.27,35.27,35.27,35.27
EURRUB,20081125,073600,35.28,35.28,35.28,35.28
EURRUB,20081125,073700,35.29,35.29,35.29,35.29
EURRUB,20081125,073800,35.28,35.28,35.28,35.28
EURRUB,20081125,074100,35.29,35.29,35.29,35.29
EURRUB,20081125,074300,35.30,35.30,35.30,35.30
EURRUB,20081125,074400,35.29,35.30,35.29,35.30
EURRUB,20081125,074500,35.29,35.29,35.29,35.29
EURRUB,20081125,074600,35.27,35.28,35.27,35.28
EURRUB,20081125,074700,35.27,35.28,35.27,35.28
EURRUB,20081125,074800,35.29,35.29,35.29,35.29
EURRUB,20081125,074900,35.30,35.30,35.29,35.29
EURRUB,20081125,075000,35.30,35.30,35.29,35.29
EURRUB,20081125,075200,35.28,35.28,35.28,35.28
EURRUB,20081125,075300,35.29,35.29,35.29,35.29
EURRUB,20081125,075400,35.30,35.30,35.30,35.30
EURRUB,20081125,075500,35.31,35.31,35.31,35.31
EURRUB,20081125,075600,35.30,35.30,35.30,35.30
EURRUB,20081125,075700,35.29,35.29,35.29,35.29
EURRUB,20081125,075800,35.28,35.29,35.28,35.29
EURRUB,20081125,075900,35.28,35.28,35.28,35.28
EURRUB,20081125,080000,35.27,35.27,35.27,35.27
EURRUB,20081125,080100,35.28,35.28,35.27,35.27
EURRUB,20081125,080300,35.28,35.28,35.27,35.27
EURRUB,20081125,080400,35.28,35.28,35.26,35.26
EURRUB,20081125,080500,35.24,35.25,35.24,35.25
EURRUB,20081125,080600,35.24,35.24,35.24,35.24
EURRUB,20081125,080700,35.25,35.25,35.24,35.24
EURRUB,20081125,080800,35.22,35.22,35.21,35.21
EURRUB,20081125,080900,35.22,35.22,35.21,35.21
EURRUB,20081125,081000,35.20,35.20,35.20,35.20
EURRUB,20081125,081100,35.19,35.20,35.19,35.20
EURRUB,20081125,081200,35.21,35.21,35.20,35.20
EURRUB,20081125,081300,35.19,35.20,35.19,35.20
EURRUB,20081125,081400,35.21,35.22,35.21,35.22
EURRUB,20081125,081500,35.21,35.21,35.21,35.21
EURRUB,20081125,081600,35.15,35.15,35.15,35.15
EURRUB,20081125,081800,35.16,35.17,35.16,35.17
EURRUB,20081125,081900,35.16,35.16,35.16,35.16
EURRUB,20081125,082000,35.17,35.17,35.16,35.16
EURRUB,20081125,082100,35.17,35.17,35.16,35.16
EURRUB,20081125,082200,35.15,35.15,35.15,35.15
EURRUB,20081125,082300,35.14,35.15,35.14,35.15
EURRUB,20081125,082400,35.14,35.14,35.14,35.14
EURRUB,20081125,082500,35.12,35.12,35.11,35.11
EURRUB,20081125,082600,35.12,35.12,35.12,35.12
EURRUB,20081125,082700,35.13,35.14,35.13,35.14
EURRUB,20081125,082800,35.15,35.15,35.15,35.15
EURRUB,20081125,082900,35.18,35.18,35.17,35.17
EURRUB,20081125,083000,35.18,35.18,35.18,35.18
EURRUB,20081125,083100,35.19,35.19,35.18,35.18
EURRUB,20081125,083200,35.17,35.17,35.17,35.17
EURRUB,20081125,083300,35.16,35.16,35.16,35.16
EURRUB,20081125,083400,35.17,35.17,35.17,35.17
EURRUB,20081125,083600,35.16,35.17,35.16,35.17
EURRUB,20081125,083700,35.18,35.18,35.18,35.18
EURRUB,20081125,083800,35.19,35.19,35.17,35.17
EURRUB,20081125,083900,35.18,35.19,35.18,35.19
EURRUB,20081125,084000,35.18,35.18,35.18,35.18
EURRUB,20081125,084100,35.19,35.19,35.18,35.18
EURRUB,20081125,084200,35.19,35.19,35.19,35.19
EURRUB,20081125,084400,35.18,35.18,35.18,35.18
EURRUB,20081125,084500,35.17,35.18,35.17,35.18
EURRUB,20081125,084600,35.17,35.17,35.17,35.17
EURRUB,20081125,084700,35.16,35.19,35.16,35.19
EURRUB,20081125,084800,35.20,35.22,35.20,35.22
EURRUB,20081125,084900,35.20,35.20,35.20,35.20
EURRUB,20081125,085000,35.21,35.21,35.21,35.21
EURRUB,20081125,085200,35.22,35.22,35.22,35.22
EURRUB,20081125,085300,35.21,35.21,35.21,35.21
EURRUB,20081125,085400,35.20,35.20,35.20,35.20
EURRUB,20081125,085500,35.19,35.19,35.19,35.19
EURRUB,20081125,085600,35.18,35.19,35.18,35.19
EURRUB,20081125,085700,35.18,35.18,35.18,35.18
EURRUB,20081125,085800,35.19,35.19,35.19,35.19
EURRUB,20081125,085900,35.18,35.19,35.18,35.19
EURRUB,20081125,090000,35.20,35.20,35.20,35.20
EURRUB,20081125,090100,35.19,35.19,35.18,35.18
EURRUB,20081125,090200,35.19,35.19,35.19,35.19
EURRUB,20081125,090300,35.18,35.19,35.18,35.19
EURRUB,20081125,090400,35.20,35.20,35.20,35.20
EURRUB,20081125,090500,35.21,35.21,35.21,35.21
EURRUB,20081125,090600,35.20,35.20,35.20,35.20
EURRUB,20081125,090700,35.21,35.21,35.20,35.20
EURRUB,20081125,090800,35.21,35.21,35.21,35.21
EURRUB,20081125,090900,35.20,35.22,35.20,35.22
EURRUB,20081125,091000,35.20,35.21,35.20,35.21
EURRUB,20081125,091100,35.20,35.21,35.20,35.21
EURRUB,20081125,091200,35.20,35.20,35.20,35.20
EURRUB,20081125,091300,35.21,35.22,35.21,35.22
EURRUB,20081125,091400,35.20,35.20,35.20,35.20
EURRUB,20081125,091500,35.21,35.22,35.21,35.22
EURRUB,20081125,091600,35.21,35.21,35.21,35.21
EURRUB,20081125,091700,35.20,35.21,35.20,35.21
EURRUB,20081125,092000,35.22,35.22,35.22,35.22
EURRUB,20081125,092100,35.23,35.23,35.21,35.21
EURRUB,20081125,092200,35.22,35.22,35.22,35.22
EURRUB,20081125,092300,35.25,35.26,35.25,35.26
EURRUB,20081125,092400,35.25,35.25,35.25,35.25
EURRUB,20081125,092500,35.26,35.26,35.25,35.25
EURRUB,20081125,092600,35.24,35.24,35.23,35.23
EURRUB,20081125,092700,35.24,35.24,35.23,35.23
EURRUB,20081125,092800,35.22,35.23,35.22,35.23
EURRUB,20081125,092900,35.22,35.22,35.22,35.22
EURRUB,20081125,093000,35.23,35.23,35.23,35.23
EURRUB,20081125,093100,35.24,35.24,35.22,35.22
EURRUB,20081125,093200,35.23,35.23,35.23,35.23
EURRUB,20081125,093300,35.24,35.24,35.24,35.24
EURRUB,20081125,093400,35.26,35.26,35.26,35.26
EURRUB,20081125,093500,35.27,35.27,35.27,35.27
EURRUB,20081125,093600,35.26,35.26,35.25,35.25
EURRUB,20081125,093700,35.24,35.25,35.24,35.25
EURRUB,20081125,093800,35.24,35.24,35.24,35.24
EURRUB,20081125,093900,35.23,35.23,35.23,35.23
EURRUB,20081125,094000,35.22,35.22,35.22,35.22
EURRUB,20081125,094100,35.23,35.23,35.22,35.22
EURRUB,20081125,094200,35.23,35.24,35.23,35.24
EURRUB,20081125,094300,35.23,35.23,35.23,35.23
EURRUB,20081125,094500,35.22,35.22,35.22,35.22
EURRUB,20081125,094600,35.23,35.23,35.22,35.22
EURRUB,20081125,094700,35.21,35.21,35.21,35.21
EURRUB,20081125,094800,35.20,35.20,35.20,35.20
EURRUB,20081125,094900,35.19,35.19,35.19,35.19
EURRUB,20081125,095000,35.20,35.21,35.20,35.21
EURRUB,20081125,095100,35.20,35.20,35.20,35.20
EURRUB,20081125,095200,35.21,35.22,35.21,35.22
EURRUB,20081125,095300,35.21,35.21,35.20,35.20
EURRUB,20081125,095400,35.19,35.19,35.19,35.19
EURRUB,20081125,095500,35.20,35.20,35.19,35.19
EURRUB,20081125,095600,35.20,35.20,35.19,35.19
EURRUB,20081125,095700,35.18,35.18,35.18,35.18
EURRUB,20081125,095900,35.19,35.20,35.19,35.20
EURRUB,20081125,100000,35.21,35.21,35.21,35.21
EURRUB,20081125,100100,35.22,35.22,35.20,35.20
EURRUB,20081125,100200,35.19,35.20,35.19,35.20
EURRUB,20081125,100300,35.19,35.19,35.19,35.19
EURRUB,20081125,100400,35.20,35.20,35.20,35.20
EURRUB,20081125,100500,35.19,35.20,35.19,35.20
EURRUB,20081125,100600,35.21,35.22,35.21,35.22
EURRUB,20081125,100700,35.21,35.21,35.21,35.21
EURRUB,20081125,100800,35.22,35.22,35.22,35.22
EURRUB,20081125,100900,35.23,35.23,35.23,35.23
EURRUB,20081125,101000,35.24,35.25,35.24,35.25
EURRUB,20081125,101100,35.24,35.24,35.24,35.24
EURRUB,20081125,101200,35.23,35.23,35.22,35.22
EURRUB,20081125,101300,35.24,35.24,35.22,35.22
EURRUB,20081125,101400,35.23,35.23,35.23,35.23
EURRUB,20081125,101500,35.22,35.22,35.22,35.22
EURRUB,20081125,101700,35.21,35.21,35.20,35.20
EURRUB,20081125,101800,35.19,35.20,35.19,35.20
EURRUB,20081125,101900,35.19,35.19,35.17,35.17
EURRUB,20081125,102000,35.19,35.19,35.19,35.19
EURRUB,20081125,102100,35.18,35.18,35.16,35.16
EURRUB,20081125,102200,35.17,35.17,35.17,35.17
EURRUB,20081125,102300,35.16,35.17,35.16,35.17
EURRUB,20081125,102600,35.16,35.16,35.16,35.16
EURRUB,20081125,102700,35.17,35.17,35.17,35.17
EURRUB,20081125,102800,35.16,35.17,35.16,35.17
EURRUB,20081125,102900,35.16,35.16,35.16,35.16
EURRUB,20081125,103000,35.17,35.17,35.17,35.17
EURRUB,20081125,103100,35.18,35.18,35.18,35.18
EURRUB,20081125,103200,35.19,35.20,35.19,35.20
EURRUB,20081125,103300,35.19,35.19,35.19,35.19
EURRUB,20081125,103400,35.18,35.18,35.17,35.17
EURRUB,20081125,103500,35.18,35.18,35.18,35.18
EURRUB,20081125,103600,35.19,35.19,35.19,35.19
EURRUB,20081125,103700,35.18,35.19,35.18,35.19
EURRUB,20081125,103800,35.18,35.18,35.18,35.18
EURRUB,20081125,103900,35.19,35.19,35.19,35.19
EURRUB,20081125,104000,35.18,35.19,35.18,35.19
EURRUB,20081125,104100,35.18,35.18,35.18,35.18
EURRUB,20081125,104200,35.17,35.18,35.17,35.18
EURRUB,20081125,104300,35.19,35.19,35.19,35.19
EURRUB,20081125,104400,35.18,35.19,35.18,35.19
EURRUB,20081125,104500,35.18,35.18,35.18,35.18
EURRUB,20081125,104600,35.19,35.20,35.19,35.20
EURRUB,20081125,104700,35.21,35.21,35.21,35.21
EURRUB,20081125,104800,35.20,35.20,35.20,35.20
EURRUB,20081125,104900,35.21,35.21,35.21,35.21
EURRUB,20081125,105000,35.22,35.22,35.21,35.21
EURRUB,20081125,105100,35.20,35.20,35.20,35.20
EURRUB,20081125,105200,35.19,35.20,35.19,35.20
EURRUB,20081125,105300,35.19,35.19,35.19,35.19
EURRUB,20081125,105400,35.20,35.20,35.20,35.20
EURRUB,20081125,105500,35.19,35.19,35.18,35.18
EURRUB,20081125,105600,35.16,35.17,35.16,35.17
EURRUB,20081125,105700,35.16,35.16,35.16,35.16
EURRUB,20081125,105900,35.15,35.18,35.15,35.18
EURRUB,20081125,110000,35.19,35.19,35.18,35.18
EURRUB,20081125,110100,35.19,35.19,35.19,35.19
EURRUB,20081125,110200,35.18,35.18,35.18,35.18
EURRUB,20081125,110300,35.19,35.19,35.19,35.19
EURRUB,20081125,110400,35.20,35.20,35.19,35.19
EURRUB,20081125,110500,35.20,35.20,35.20,35.20
EURRUB,20081125,110600,35.21,35.22,35.21,35.22
EURRUB,20081125,110700,35.20,35.20,35.19,35.19
EURRUB,20081125,110800,35.18,35.18,35.18,35.18
EURRUB,20081125,110900,35.16,35.16,35.16,35.16
EURRUB,20081125,111000,35.17,35.18,35.17,35.18
EURRUB,20081125,111100,35.19,35.19,35.17,35.17
EURRUB,20081125,111200,35.18,35.18,35.18,35.18
EURRUB,20081125,111400,35.19,35.20,35.19,35.20
EURRUB,20081125,111500,35.19,35.19,35.18,35.18
EURRUB,20081125,111600,35.19,35.19,35.19,35.19
EURRUB,20081125,111700,35.20,35.20,35.20,35.20
EURRUB,20081125,111800,35.21,35.21,35.21,35.21
EURRUB,20081125,111900,35.22,35.22,35.20,35.20
EURRUB,20081125,112000,35.19,35.19,35.19,35.19
EURRUB,20081125,112100,35.20,35.20,35.19,35.19
EURRUB,20081125,112300,35.18,35.18,35.17,35.17
EURRUB,20081125,112500,35.18,35.18,35.18,35.18
EURRUB,20081125,112600,35.19,35.19,35.19,35.19
EURRUB,20081125,112700,35.18,35.18,35.17,35.17
EURRUB,20081125,112800,35.16,35.17,35.16,35.17
EURRUB,20081125,112900,35.16,35.16,35.16,35.16
EURRUB,20081125,113000,35.15,35.16,35.15,35.16
EURRUB,20081125,113100,35.17,35.19,35.17,35.19
EURRUB,20081125,113200,35.18,35.18,35.17,35.17
EURRUB,20081125,113300,35.19,35.19,35.18,35.18
EURRUB,20081125,113400,35.17,35.17,35.17,35.17
EURRUB,20081125,113600,35.18,35.19,35.18,35.19
EURRUB,20081125,113700,35.20,35.20,35.20,35.20
EURRUB,20081125,113800,35.19,35.20,35.19,35.20
EURRUB,20081125,113900,35.19,35.19,35.19,35.19
EURRUB,20081125,114000,35.20,35.20,35.20,35.20
EURRUB,20081125,114100,35.21,35.21,35.21,35.21
EURRUB,20081125,114200,35.22,35.22,35.22,35.22
EURRUB,20081125,114300,35.23,35.23,35.22,35.22
EURRUB,20081125,114400,35.23,35.23,35.23,35.23
EURRUB,20081125,114500,35.24,35.24,35.23,35.23
EURRUB,20081125,114600,35.22,35.22,35.22,35.22
EURRUB,20081125,114800,35.21,35.21,35.21,35.21
EURRUB,20081125,114900,35.22,35.22,35.21,35.21
EURRUB,20081125,115100,35.22,35.22,35.22,35.22
EURRUB,20081125,115400,35.23,35.23,35.22,35.22
EURRUB,20081125,115500,35.21,35.21,35.21,35.21
EURRUB,20081125,115700,35.20,35.20,35.19,35.19
EURRUB,20081125,115800,35.18,35.19,35.18,35.19
EURRUB,20081125,115900,35.20,35.21,35.20,35.21
EURRUB,20081125,120000,35.20,35.20,35.20,35.20
EURRUB,20081125,120100,35.19,35.20,35.19,35.20
EURRUB,20081125,120200,35.21,35.22,35.21,35.22
EURRUB,20081125,120300,35.21,35.21,35.21,35.21
EURRUB,20081125,120400,35.20,35.20,35.19,35.19
EURRUB,20081125,120500,35.20,35.20,35.20,35.20
EURRUB,20081125,120600,35.21,35.21,35.20,35.20
EURRUB,20081125,120800,35.21,35.22,35.21,35.22
EURRUB,20081125,120900,35.19,35.19,35.19,35.19
EURRUB,20081125,121000,35.20,35.20,35.20,35.20
EURRUB,20081125,121200,35.21,35.21,35.21,35.21
EURRUB,20081125,121400,35.20,35.21,35.20,35.21
EURRUB,20081125,121500,35.22,35.22,35.22,35.22
EURRUB,20081125,121700,35.21,35.21,35.21,35.21
EURRUB,20081125,122000,35.22,35.22,35.21,35.21
EURRUB,20081125,122100,35.22,35.22,35.22,35.22
EURRUB,20081125,122200,35.23,35.23,35.22,35.22
EURRUB,20081125,122400,35.21,35.22,35.21,35.22
EURRUB,20081125,122500,35.21,35.21,35.21,35.21
EURRUB,20081125,122700,35.22,35.22,35.22,35.22
EURRUB,20081125,122800,35.23,35.23,35.22,35.22
EURRUB,20081125,122900,35.23,35.23,35.23,35.23
EURRUB,20081125,123100,35.22,35.22,35.22,35.22
EURRUB,20081125,123200,35.23,35.23,35.22,35.22
EURRUB,20081125,123300,35.21,35.22,35.21,35.22
EURRUB,20081125,123400,35.23,35.23,35.23,35.23
EURRUB,20081125,123500,35.22,35.22,35.22,35.22
EURRUB,20081125,123600,35.21,35.21,35.21,35.21
EURRUB,20081125,123800,35.20,35.20,35.20,35.20
EURRUB,20081125,123900,35.19,35.19,35.19,35.19
EURRUB,20081125,124000,35.20,35.20,35.20,35.20
EURRUB,20081125,124100,35.19,35.20,35.19,35.20
EURRUB,20081125,124200,35.22,35.22,35.21,35.21
EURRUB,20081125,124300,35.22,35.22,35.22,35.22
EURRUB,20081125,124500,35.23,35.23,35.22,35.22
EURRUB,20081125,124600,35.23,35.24,35.23,35.24
EURRUB,20081125,124700,35.26,35.27,35.26,35.27
EURRUB,20081125,124800,35.24,35.25,35.24,35.25
EURRUB,20081125,124900,35.26,35.28,35.26,35.28
EURRUB,20081125,125000,35.27,35.28,35.27,35.28
EURRUB,20081125,125100,35.27,35.27,35.27,35.27
EURRUB,20081125,125200,35.26,35.26,35.26,35.26
EURRUB,20081125,125300,35.25,35.25,35.25,35.25
EURRUB,20081125,125500,35.26,35.26,35.26,35.26
EURRUB,20081125,125600,35.27,35.27,35.25,35.25
EURRUB,20081125,125700,35.24,35.25,35.24,35.25
EURRUB,20081125,125800,35.24,35.24,35.24,35.24
EURRUB,20081125,130100,35.25,35.25,35.25,35.25
EURRUB,20081125,130200,35.26,35.27,35.26,35.27
EURRUB,20081125,130300,35.26,35.26,35.26,35.26
EURRUB,20081125,130400,35.25,35.25,35.25,35.25
EURRUB,20081125,130600,35.24,35.24,35.24,35.24
EURRUB,20081125,130700,35.23,35.23,35.23,35.23
EURRUB,20081125,130800,35.24,35.24,35.24,35.24
EURRUB,20081125,130900,35.23,35.23,35.22,35.22
EURRUB,20081125,131200,35.21,35.22,35.21,35.22
EURRUB,20081125,131400,35.23,35.23,35.22,35.22
EURRUB,20081125,131500,35.23,35.23,35.23,35.23
EURRUB,20081125,131600,35.22,35.22,35.22,35.22
EURRUB,20081125,131800,35.21,35.21,35.21,35.21
EURRUB,20081125,132100,35.20,35.20,35.20,35.20
EURRUB,20081125,132200,35.19,35.19,35.19,35.19
EURRUB,20081125,132300,35.20,35.20,35.20,35.20
EURRUB,20081125,132400,35.21,35.21,35.20,35.20
EURRUB,20081125,132500,35.21,35.21,35.21,35.21
EURRUB,20081125,132600,35.20,35.20,35.19,35.19
EURRUB,20081125,132700,35.20,35.20,35.20,35.20
EURRUB,20081125,132800,35.21,35.21,35.20,35.20
EURRUB,20081125,132900,35.19,35.20,35.19,35.20
EURRUB,20081125,133000,35.18,35.20,35.18,35.20
EURRUB,20081125,133100,35.19,35.19,35.19,35.19
EURRUB,20081125,133200,35.20,35.20,35.20,35.20
EURRUB,20081125,133300,35.19,35.20,35.19,35.20
EURRUB,20081125,133400,35.19,35.20,35.19,35.20
EURRUB,20081125,133600,35.19,35.19,35.19,35.19
EURRUB,20081125,133700,35.20,35.21,35.20,35.21
EURRUB,20081125,134000,35.22,35.22,35.22,35.22
EURRUB,20081125,134100,35.21,35.21,35.21,35.21
EURRUB,20081125,134300,35.20,35.20,35.20,35.20
EURRUB,20081125,134400,35.19,35.19,35.18,35.18
EURRUB,20081125,134500,35.17,35.17,35.16,35.16
EURRUB,20081125,134600,35.18,35.18,35.17,35.17
EURRUB,20081125,134700,35.14,35.14,35.14,35.14
EURRUB,20081125,134800,35.15,35.15,35.14,35.14
EURRUB,20081125,134900,35.13,35.13,35.13,35.13
EURRUB,20081125,135000,35.14,35.14,35.14,35.14
EURRUB,20081125,135100,35.15,35.15,35.14,35.14
EURRUB,20081125,135200,35.16,35.16,35.14,35.14
EURRUB,20081125,135300,35.15,35.16,35.15,35.16
EURRUB,20081125,135400,35.17,35.17,35.16,35.16
EURRUB,20081125,135500,35.17,35.17,35.16,35.16
EURRUB,20081125,135600,35.17,35.18,35.17,35.18
EURRUB,20081125,135700,35.17,35.17,35.17,35.17
EURRUB,20081125,135800,35.18,35.18,35.18,35.18
EURRUB,20081125,135900,35.19,35.19,35.18,35.18
EURRUB,20081125,140000,35.19,35.19,35.18,35.18
EURRUB,20081125,140100,35.17,35.17,35.17,35.17
EURRUB,20081125,140300,35.16,35.16,35.16,35.16
EURRUB,20081125,140400,35.15,35.15,35.15,35.15
EURRUB,20081125,140500,35.14,35.14,35.14,35.14
EURRUB,20081125,140600,35.13,35.14,35.13,35.14
EURRUB,20081125,140700,35.13,35.14,35.13,35.14
EURRUB,20081125,140800,35.15,35.15,35.15,35.15
EURRUB,20081125,140900,35.16,35.16,35.15,35.15
EURRUB,20081125,141000,35.16,35.16,35.16,35.16
EURRUB,20081125,141100,35.15,35.15,35.15,35.15
EURRUB,20081125,141200,35.16,35.16,35.15,35.15
EURRUB,20081125,141300,35.16,35.16,35.16,35.16
EURRUB,20081125,141400,35.15,35.15,35.15,35.15
EURRUB,20081125,141500,35.16,35.16,35.15,35.15
EURRUB,20081125,141600,35.16,35.18,35.16,35.18
EURRUB,20081125,141700,35.22,35.23,35.22,35.23
EURRUB,20081125,141800,35.22,35.22,35.21,35.21
EURRUB,20081125,141900,35.20,35.20,35.20,35.20
EURRUB,20081125,142000,35.22,35.23,35.22,35.23
EURRUB,20081125,142100,35.24,35.24,35.23,35.23
EURRUB,20081125,142200,35.24,35.24,35.23,35.23
EURRUB,20081125,142300,35.22,35.22,35.22,35.22
EURRUB,20081125,142400,35.21,35.21,35.20,35.20
EURRUB,20081125,142500,35.19,35.20,35.19,35.20
EURRUB,20081125,142600,35.21,35.21,35.20,35.20
EURRUB,20081125,142700,35.22,35.22,35.22,35.22
EURRUB,20081125,142800,35.23,35.23,35.22,35.22
EURRUB,20081125,142900,35.23,35.24,35.23,35.24
EURRUB,20081125,143000,35.23,35.24,35.23,35.24
EURRUB,20081125,143100,35.25,35.26,35.25,35.26
EURRUB,20081125,143200,35.25,35.28,35.25,35.28
EURRUB,20081125,143300,35.31,35.32,35.31,35.32
EURRUB,20081125,143400,35.28,35.30,35.28,35.30
EURRUB,20081125,143500,35.33,35.33,35.32,35.32
EURRUB,20081125,143600,35.34,35.34,35.31,35.31
EURRUB,20081125,143700,35.35,35.37,35.35,35.37
EURRUB,20081125,143800,35.38,35.38,35.38,35.38
EURRUB,20081125,143900,35.35,35.38,35.35,35.38
EURRUB,20081125,144000,35.37,35.40,35.37,35.40
EURRUB,20081125,144100,35.39,35.40,35.39,35.40
EURRUB,20081125,144200,35.43,35.43,35.41,35.41
EURRUB,20081125,144300,35.43,35.43,35.42,35.42
EURRUB,20081125,144400,35.40,35.41,35.40,35.41
EURRUB,20081125,144500,35.43,35.45,35.43,35.45
EURRUB,20081125,144600,35.44,35.45,35.44,35.45
EURRUB,20081125,144700,35.46,35.46,35.46,35.46
EURRUB,20081125,144800,35.44,35.44,35.42,35.42
EURRUB,20081125,144900,35.41,35.42,35.41,35.42
EURRUB,20081125,145000,35.44,35.44,35.44,35.44
EURRUB,20081125,145100,35.43,35.43,35.41,35.41
EURRUB,20081125,145200,35.40,35.40,35.40,35.40
EURRUB,20081125,145300,35.41,35.42,35.41,35.42
EURRUB,20081125,145400,35.41,35.41,35.40,35.40
EURRUB,20081125,145500,35.41,35.42,35.41,35.42
EURRUB,20081125,145600,35.44,35.48,35.44,35.48
EURRUB,20081125,145700,35.49,35.50,35.49,35.50
EURRUB,20081125,145800,35.55,35.55,35.52,35.52
EURRUB,20081125,145900,35.51,35.51,35.51,35.51
EURRUB,20081125,150000,35.52,35.52,35.51,35.51
EURRUB,20081125,150100,35.49,35.50,35.49,35.50
EURRUB,20081125,150200,35.54,35.54,35.53,35.53
EURRUB,20081125,150300,35.55,35.55,35.55,35.55
EURRUB,20081125,150400,35.54,35.54,35.53,35.53
EURRUB,20081125,150500,35.52,35.52,35.51,35.51
EURRUB,20081125,150600,35.52,35.52,35.52,35.52
EURRUB,20081125,150700,35.53,35.53,35.52,35.52
EURRUB,20081125,150800,35.53,35.56,35.53,35.56
EURRUB,20081125,150900,35.57,35.57,35.57,35.57
EURRUB,20081125,151000,35.55,35.56,35.55,35.56
EURRUB,20081125,151100,35.58,35.60,35.58,35.60
EURRUB,20081125,151200,35.58,35.59,35.58,35.59
EURRUB,20081125,151300,35.60,35.63,35.60,35.63
EURRUB,20081125,151400,35.62,35.62,35.61,35.61
EURRUB,20081125,151500,35.63,35.63,35.63,35.63
EURRUB,20081125,151600,35.62,35.62,35.61,35.61
EURRUB,20081125,151700,35.59,35.60,35.59,35.60
EURRUB,20081125,151800,35.62,35.65,35.62,35.65
EURRUB,20081125,151900,35.67,35.67,35.66,35.66
EURRUB,20081125,152000,35.68,35.68,35.67,35.67
EURRUB,20081125,152100,35.66,35.66,35.65,35.65
EURRUB,20081125,152200,35.64,35.64,35.62,35.62
EURRUB,20081125,152300,35.61,35.61,35.60,35.60
EURRUB,20081125,152400,35.63,35.63,35.62,35.62
EURRUB,20081125,152500,35.63,35.63,35.63,35.63
EURRUB,20081125,152600,35.65,35.66,35.65,35.66
EURRUB,20081125,152700,35.61,35.61,35.59,35.59
EURRUB,20081125,152800,35.60,35.60,35.59,35.59
EURRUB,20081125,152900,35.60,35.61,35.60,35.61
EURRUB,20081125,153100,35.60,35.60,35.60,35.60
EURRUB,20081125,153200,35.59,35.59,35.59,35.59
EURRUB,20081125,153300,35.58,35.58,35.57,35.57
EURRUB,20081125,153400,35.58,35.58,35.56,35.56
EURRUB,20081125,153500,35.57,35.57,35.56,35.56
EURRUB,20081125,153600,35.54,35.54,35.54,35.54
EURRUB,20081125,153700,35.55,35.56,35.55,35.56
EURRUB,20081125,153800,35.57,35.58,35.57,35.58
EURRUB,20081125,153900,35.55,35.56,35.55,35.56
EURRUB,20081125,154100,35.55,35.56,35.55,35.56
EURRUB,20081125,154200,35.57,35.57,35.56,35.56
EURRUB,20081125,154300,35.55,35.55,35.55,35.55
EURRUB,20081125,154400,35.56,35.56,35.54,35.54
EURRUB,20081125,154500,35.53,35.53,35.52,35.52
EURRUB,20081125,154600,35.53,35.53,35.51,35.51
EURRUB,20081125,154700,35.53,35.54,35.53,35.54
EURRUB,20081125,154800,35.56,35.56,35.55,35.55
EURRUB,20081125,154900,35.54,35.56,35.54,35.56
EURRUB,20081125,155000,35.54,35.55,35.54,35.55
EURRUB,20081125,155100,35.56,35.56,35.56,35.56
EURRUB,20081125,155200,35.57,35.58,35.57,35.58
EURRUB,20081125,155300,35.56,35.57,35.56,35.57
EURRUB,20081125,155400,35.56,35.56,35.55,35.55
EURRUB,20081125,155600,35.54,35.54,35.53,35.53
EURRUB,20081125,155700,35.52,35.52,35.51,35.51
EURRUB,20081125,155800,35.52,35.53,35.52,35.53
EURRUB,20081125,155900,35.51,35.53,35.51,35.53
EURRUB,20081125,160000,35.52,35.52,35.52,35.52
EURRUB,20081125,160100,35.53,35.56,35.53,35.56
EURRUB,20081125,160200,35.55,35.55,35.55,35.55
EURRUB,20081125,160300,35.53,35.56,35.53,35.56
EURRUB,20081125,160400,35.58,35.58,35.56,35.56
EURRUB,20081125,160500,35.55,35.55,35.54,35.54
EURRUB,20081125,160600,35.56,35.57,35.56,35.57
EURRUB,20081125,160700,35.58,35.59,35.58,35.59
EURRUB,20081125,160800,35.58,35.60,35.58,35.60
EURRUB,20081125,160900,35.59,35.59,35.58,35.58
EURRUB,20081125,161000,35.59,35.59,35.59,35.59
EURRUB,20081125,161100,35.60,35.60,35.59,35.59
EURRUB,20081125,161200,35.58,35.58,35.58,35.58
EURRUB,20081125,161300,35.59,35.59,35.58,35.58
EURRUB,20081125,161400,35.57,35.57,35.57,35.57
EURRUB,20081125,161500,35.56,35.57,35.56,35.57
EURRUB,20081125,161600,35.58,35.59,35.58,35.59
EURRUB,20081125,161700,35.55,35.55,35.54,35.54
EURRUB,20081125,161800,35.53,35.53,35.51,35.51
EURRUB,20081125,161900,35.52,35.52,35.52,35.52
EURRUB,20081125,162000,35.51,35.52,35.51,35.52
EURRUB,20081125,162100,35.51,35.53,35.51,35.53
EURRUB,20081125,162200,35.52,35.52,35.52,35.52
EURRUB,20081125,162300,35.53,35.53,35.53,35.53
EURRUB,20081125,162400,35.52,35.52,35.51,35.51
EURRUB,20081125,162500,35.52,35.52,35.51,35.51
EURRUB,20081125,162600,35.54,35.54,35.54,35.54
EURRUB,20081125,162700,35.53,35.53,35.52,35.52
EURRUB,20081125,162800,35.53,35.54,35.53,35.54
EURRUB,20081125,162900,35.55,35.55,35.55,35.55
EURRUB,20081125,163000,35.56,35.56,35.55,35.55
EURRUB,20081125,163100,35.54,35.54,35.54,35.54
EURRUB,20081125,163200,35.55,35.55,35.54,35.54
EURRUB,20081125,163300,35.53,35.53,35.52,35.52
EURRUB,20081125,163400,35.51,35.51,35.51,35.51
EURRUB,20081125,163500,35.52,35.52,35.52,35.52
EURRUB,20081125,163600,35.53,35.53,35.52,35.52
EURRUB,20081125,163700,35.53,35.53,35.52,35.52
EURRUB,20081125,163800,35.53,35.53,35.52,35.52
EURRUB,20081125,163900,35.48,35.50,35.48,35.50
EURRUB,20081125,164000,35.49,35.49,35.49,35.49
EURRUB,20081125,164100,35.48,35.48,35.47,35.47
EURRUB,20081125,164200,35.46,35.46,35.45,35.45
EURRUB,20081125,164300,35.44,35.44,35.44,35.44
EURRUB,20081125,164400,35.43,35.43,35.43,35.43
EURRUB,20081125,164500,35.42,35.42,35.42,35.42
EURRUB,20081125,164600,35.41,35.42,35.41,35.42
EURRUB,20081125,164700,35.43,35.43,35.43,35.43
EURRUB,20081125,164800,35.42,35.43,35.42,35.43
EURRUB,20081125,164900,35.44,35.44,35.41,35.41
EURRUB,20081125,165000,35.40,35.40,35.40,35.40
EURRUB,20081125,165100,35.41,35.42,35.41,35.42
EURRUB,20081125,165200,35.43,35.43,35.42,35.42
EURRUB,20081125,165300,35.40,35.41,35.40,35.41
EURRUB,20081125,165400,35.40,35.40,35.40,35.40
EURRUB,20081125,165500,35.39,35.40,35.39,35.40
EURRUB,20081125,165600,35.41,35.42,35.41,35.42
EURRUB,20081125,165700,35.43,35.43,35.43,35.43
EURRUB,20081125,165800,35.42,35.42,35.42,35.42
EURRUB,20081125,165900,35.41,35.41,35.41,35.41
EURRUB,20081125,170000,35.42,35.43,35.42,35.43
EURRUB,20081125,170100,35.44,35.45,35.44,35.45
EURRUB,20081125,170200,35.44,35.44,35.44,35.44
EURRUB,20081125,170300,35.43,35.45,35.43,35.45
EURRUB,20081125,170400,35.44,35.44,35.43,35.43
EURRUB,20081125,170500,35.42,35.42,35.41,35.41
EURRUB,20081125,170600,35.42,35.42,35.41,35.41
EURRUB,20081125,170700,35.40,35.40,35.35,35.35
EURRUB,20081125,170800,35.31,35.31,35.29,35.29
EURRUB,20081125,170900,35.26,35.28,35.26,35.28
EURRUB,20081125,171000,35.29,35.29,35.28,35.28
EURRUB,20081125,171100,35.30,35.30,35.29,35.29
EURRUB,20081125,171200,35.30,35.30,35.29,35.29
EURRUB,20081125,171300,35.30,35.31,35.30,35.31
EURRUB,20081125,171400,35.32,35.32,35.32,35.32
EURRUB,20081125,171500,35.31,35.32,35.31,35.32
EURRUB,20081125,171600,35.33,35.33,35.31,35.31
EURRUB,20081125,171700,35.34,35.35,35.34,35.35
EURRUB,20081125,171800,35.34,35.35,35.34,35.35
EURRUB,20081125,171900,35.36,35.39,35.36,35.39
EURRUB,20081125,172000,35.38,35.38,35.37,35.37
EURRUB,20081125,172100,35.38,35.39,35.38,35.39
EURRUB,20081125,172300,35.38,35.38,35.38,35.38
EURRUB,20081125,172400,35.39,35.39,35.38,35.38
EURRUB,20081125,172500,35.41,35.42,35.41,35.42
EURRUB,20081125,172600,35.43,35.43,35.43,35.43
EURRUB,20081125,172700,35.44,35.44,35.44,35.44
EURRUB,20081125,172800,35.43,35.43,35.43,35.43
EURRUB,20081125,172900,35.44,35.44,35.44,35.44
EURRUB,20081125,173000,35.45,35.45,35.44,35.44
EURRUB,20081125,173100,35.45,35.45,35.42,35.42
EURRUB,20081125,173200,35.44,35.44,35.43,35.43
EURRUB,20081125,173300,35.44,35.44,35.44,35.44
EURRUB,20081125,173400,35.45,35.45,35.44,35.44
EURRUB,20081125,173500,35.43,35.43,35.42,35.42
EURRUB,20081125,173600,35.43,35.43,35.43,35.43
EURRUB,20081125,173700,35.44,35.45,35.44,35.45
EURRUB,20081125,173800,35.48,35.48,35.47,35.47
EURRUB,20081125,173900,35.48,35.48,35.47,35.47
EURRUB,20081125,174000,35.44,35.45,35.44,35.45
EURRUB,20081125,174100,35.46,35.46,35.46,35.46
EURRUB,20081125,174200,35.47,35.47,35.46,35.46
EURRUB,20081125,174300,35.47,35.48,35.47,35.48
EURRUB,20081125,174400,35.49,35.50,35.49,35.50
EURRUB,20081125,174500,35.51,35.51,35.50,35.50
EURRUB,20081125,174600,35.52,35.52,35.51,35.51
EURRUB,20081125,174700,35.52,35.52,35.52,35.52
EURRUB,20081125,174800,35.54,35.55,35.54,35.55
EURRUB,20081125,174900,35.54,35.54,35.54,35.54
EURRUB,20081125,175000,35.53,35.54,35.53,35.54
EURRUB,20081125,175100,35.55,35.55,35.54,35.54
EURRUB,20081125,175200,35.53,35.53,35.52,35.52
EURRUB,20081125,175300,35.53,35.54,35.53,35.54
EURRUB,20081125,175400,35.55,35.56,35.55,35.56
EURRUB,20081125,175500,35.54,35.57,35.54,35.57
EURRUB,20081125,175600,35.58,35.58,35.58,35.58
EURRUB,20081125,175700,35.57,35.58,35.57,35.58
EURRUB,20081125,175800,35.57,35.57,35.57,35.57
EURRUB,20081125,175900,35.56,35.56,35.56,35.56
EURRUB,20081125,180000,35.55,35.55,35.55,35.55
EURRUB,20081125,180100,35.56,35.56,35.56,35.56
EURRUB,20081125,180200,35.57,35.57,35.57,35.57
EURRUB,20081125,180300,35.56,35.57,35.56,35.57
EURRUB,20081125,180400,35.56,35.56,35.56,35.56
EURRUB,20081125,180500,35.55,35.55,35.54,35.54
EURRUB,20081125,180600,35.53,35.53,35.53,35.53
EURRUB,20081125,180700,35.54,35.54,35.53,35.53
EURRUB,20081125,180800,35.52,35.52,35.51,35.51
EURRUB,20081125,180900,35.50,35.52,35.50,35.52
EURRUB,20081125,181000,35.51,35.51,35.51,35.51
EURRUB,20081125,181100,35.50,35.50,35.50,35.50
EURRUB,20081125,181200,35.49,35.49,35.49,35.49
EURRUB,20081125,181300,35.48,35.48,35.46,35.46
EURRUB,20081125,181400,35.47,35.47,35.47,35.47
EURRUB,20081125,181500,35.45,35.45,35.45,35.45
EURRUB,20081125,181600,35.46,35.47,35.46,35.47
EURRUB,20081125,181700,35.46,35.46,35.46,35.46
EURRUB,20081125,181800,35.45,35.45,35.45,35.45
EURRUB,20081125,181900,35.46,35.46,35.46,35.46
EURRUB,20081125,182000,35.45,35.45,35.45,35.45
EURRUB,20081125,182100,35.44,35.44,35.43,35.43
EURRUB,20081125,182200,35.44,35.44,35.44,35.44
EURRUB,20081125,182300,35.45,35.45,35.45,35.45
EURRUB,20081125,182400,35.44,35.44,35.44,35.44
EURRUB,20081125,182500,35.43,35.43,35.41,35.41
EURRUB,20081125,182600,35.42,35.42,35.41,35.41
EURRUB,20081125,182700,35.42,35.42,35.42,35.42
EURRUB,20081125,182800,35.43,35.43,35.42,35.42
EURRUB,20081125,182900,35.41,35.41,35.40,35.40
EURRUB,20081125,183000,35.41,35.43,35.41,35.43
EURRUB,20081125,183100,35.42,35.43,35.42,35.43
EURRUB,20081125,183200,35.44,35.44,35.44,35.44
EURRUB,20081125,183300,35.42,35.43,35.42,35.43
EURRUB,20081125,183400,35.44,35.44,35.43,35.43
EURRUB,20081125,183500,35.42,35.42,35.42,35.42
EURRUB,20081125,183600,35.43,35.44,35.43,35.44
EURRUB,20081125,183700,35.45,35.45,35.45,35.45
EURRUB,20081125,183800,35.44,35.44,35.44,35.44
EURRUB,20081125,183900,35.45,35.48,35.45,35.48
EURRUB,20081125,184000,35.47,35.47,35.47,35.47
EURRUB,20081125,184100,35.46,35.46,35.45,35.45
EURRUB,20081125,184200,35.44,35.44,35.44,35.44
EURRUB,20081125,184300,35.45,35.46,35.45,35.46
EURRUB,20081125,184400,35.47,35.47,35.47,35.47
EURRUB,20081125,184500,35.45,35.46,35.45,35.46
EURRUB,20081125,184600,35.45,35.45,35.44,35.44
EURRUB,20081125,184700,35.43,35.43,35.41,35.41
EURRUB,20081125,184800,35.40,35.40,35.40,35.40
EURRUB,20081125,184900,35.39,35.39,35.39,35.39
EURRUB,20081125,185000,35.40,35.40,35.38,35.38
EURRUB,20081125,185100,35.40,35.40,35.37,35.37
EURRUB,20081125,185200,35.38,35.38,35.37,35.37
EURRUB,20081125,185300,35.38,35.38,35.38,35.38
EURRUB,20081125,185400,35.37,35.37,35.36,35.36
EURRUB,20081125,185500,35.37,35.37,35.37,35.37
EURRUB,20081125,185600,35.38,35.38,35.38,35.38
EURRUB,20081125,185700,35.37,35.39,35.37,35.39
EURRUB,20081125,185800,35.41,35.42,35.41,35.42
EURRUB,20081125,185900,35.43,35.44,35.43,35.44
EURRUB,20081125,190000,35.43,35.43,35.42,35.42
EURRUB,20081125,190100,35.43,35.44,35.43,35.44
EURRUB,20081125,190200,35.43,35.43,35.43,35.43
EURRUB,20081125,190300,35.42,35.42,35.40,35.40
EURRUB,20081125,190400,35.39,35.39,35.39,35.39
EURRUB,20081125,190500,35.40,35.40,35.39,35.39
EURRUB,20081125,190600,35.37,35.39,35.37,35.39
EURRUB,20081125,190700,35.41,35.42,35.41,35.42
EURRUB,20081125,190800,35.44,35.45,35.44,35.45
EURRUB,20081125,190900,35.44,35.45,35.44,35.45
EURRUB,20081125,191000,35.44,35.45,35.44,35.45
EURRUB,20081125,191100,35.47,35.47,35.47,35.47
EURRUB,20081125,191200,35.46,35.47,35.46,35.47
EURRUB,20081125,191300,35.49,35.49,35.49,35.49
EURRUB,20081125,191400,35.48,35.49,35.48,35.49
EURRUB,20081125,191500,35.48,35.48,35.47,35.47
EURRUB,20081125,191600,35.46,35.46,35.46,35.46
EURRUB,20081125,191700,35.48,35.48,35.47,35.47
EURRUB,20081125,191800,35.46,35.46,35.45,35.45
EURRUB,20081125,191900,35.46,35.49,35.46,35.49
EURRUB,20081125,192000,35.51,35.51,35.51,35.51
EURRUB,20081125,192100,35.50,35.52,35.50,35.52
EURRUB,20081125,192200,35.55,35.55,35.53,35.53
EURRUB,20081125,192300,35.52,35.52,35.52,35.52
EURRUB,20081125,192400,35.53,35.53,35.52,35.52
EURRUB,20081125,192500,35.51,35.51,35.51,35.51
EURRUB,20081125,192600,35.50,35.51,35.50,35.51
EURRUB,20081125,192700,35.52,35.53,35.52,35.53
EURRUB,20081125,192800,35.56,35.57,35.56,35.57
EURRUB,20081125,192900,35.56,35.56,35.55,35.55
EURRUB,20081125,193000,35.54,35.55,35.54,35.55
EURRUB,20081125,193100,35.56,35.58,35.56,35.58
EURRUB,20081125,193200,35.57,35.57,35.57,35.57
EURRUB,20081125,193300,35.58,35.59,35.58,35.59
EURRUB,20081125,193400,35.58,35.58,35.58,35.58
EURRUB,20081125,193500,35.57,35.57,35.57,35.57
EURRUB,20081125,193600,35.58,35.59,35.58,35.59
EURRUB,20081125,193700,35.58,35.59,35.58,35.59
EURRUB,20081125,193800,35.60,35.60,35.60,35.60
EURRUB,20081125,193900,35.59,35.59,35.58,35.58
EURRUB,20081125,194000,35.57,35.58,35.57,35.58
EURRUB,20081125,194100,35.59,35.59,35.59,35.59
EURRUB,20081125,194200,35.58,35.58,35.58,35.58
EURRUB,20081125,194300,35.57,35.57,35.57,35.57
EURRUB,20081125,194400,35.56,35.56,35.55,35.55
EURRUB,20081125,194500,35.54,35.54,35.54,35.54
EURRUB,20081125,194600,35.53,35.53,35.52,35.52
EURRUB,20081125,194700,35.53,35.55,35.53,35.55
EURRUB,20081125,194800,35.54,35.55,35.54,35.55
EURRUB,20081125,194900,35.54,35.54,35.53,35.53
EURRUB,20081125,195000,35.52,35.52,35.52,35.52
EURRUB,20081125,195100,35.51,35.51,35.50,35.50
EURRUB,20081125,195200,35.53,35.53,35.52,35.52
EURRUB,20081125,195300,35.53,35.53,35.53,35.53
EURRUB,20081125,195400,35.54,35.54,35.53,35.53
EURRUB,20081125,195500,35.54,35.55,35.54,35.55
EURRUB,20081125,195600,35.54,35.54,35.54,35.54
EURRUB,20081125,195800,35.53,35.53,35.52,35.52
EURRUB,20081125,195900,35.51,35.51,35.51,35.51
EURRUB,20081125,200000,35.52,35.52,35.52,35.52
EURRUB,20081125,200100,35.51,35.52,35.51,35.52
EURRUB,20081125,200200,35.51,35.52,35.51,35.52
EURRUB,20081125,200300,35.53,35.53,35.53,35.53
EURRUB,20081125,200400,35.52,35.53,35.52,35.53
EURRUB,20081125,200500,35.54,35.54,35.54,35.54
EURRUB,20081125,200600,35.55,35.55,35.55,35.55
EURRUB,20081125,200700,35.54,35.55,35.54,35.55
EURRUB,20081125,200800,35.54,35.54,35.53,35.53
EURRUB,20081125,200900,35.52,35.52,35.51,35.51
EURRUB,20081125,201000,35.50,35.50,35.50,35.50
EURRUB,20081125,201100,35.51,35.51,35.50,35.50
EURRUB,20081125,201200,35.48,35.48,35.47,35.47
EURRUB,20081125,201300,35.46,35.47,35.46,35.47
EURRUB,20081125,201400,35.48,35.48,35.47,35.47
EURRUB,20081125,201500,35.46,35.46,35.45,35.45
EURRUB,20081125,201600,35.44,35.44,35.42,35.42
EURRUB,20081125,201700,35.41,35.41,35.41,35.41
EURRUB,20081125,201800,35.42,35.42,35.42,35.42
EURRUB,20081125,201900,35.44,35.45,35.44,35.45
EURRUB,20081125,202000,35.44,35.46,35.44,35.46
EURRUB,20081125,202100,35.44,35.45,35.44,35.45
EURRUB,20081125,202300,35.44,35.44,35.44,35.44
EURRUB,20081125,202400,35.43,35.44,35.43,35.44
EURRUB,20081125,202600,35.45,35.45,35.44,35.44
EURRUB,20081125,202700,35.43,35.44,35.43,35.44
EURRUB,20081125,202800,35.45,35.45,35.45,35.45
EURRUB,20081125,202900,35.44,35.44,35.44,35.44
EURRUB,20081125,203000,35.46,35.48,35.46,35.48
EURRUB,20081125,203100,35.47,35.47,35.46,35.46
EURRUB,20081125,203200,35.47,35.47,35.47,35.47
EURRUB,20081125,203300,35.48,35.49,35.48,35.49
EURRUB,20081125,203500,35.48,35.48,35.47,35.47
EURRUB,20081125,203600,35.46,35.46,35.46,35.46
EURRUB,20081125,203700,35.47,35.48,35.47,35.48
EURRUB,20081125,203800,35.49,35.49,35.49,35.49
EURRUB,20081125,203900,35.48,35.48,35.48,35.48
EURRUB,20081125,204000,35.49,35.49,35.49,35.49
EURRUB,20081125,204100,35.50,35.50,35.49,35.49
EURRUB,20081125,204200,35.48,35.48,35.48,35.48
EURRUB,20081125,204300,35.47,35.47,35.47,35.47
EURRUB,20081125,204500,35.48,35.48,35.48,35.48
EURRUB,20081125,204600,35.47,35.48,35.47,35.48
EURRUB,20081125,204700,35.47,35.47,35.47,35.47
EURRUB,20081125,204800,35.46,35.47,35.46,35.47
EURRUB,20081125,204900,35.48,35.48,35.48,35.48
EURRUB,20081125,205000,35.49,35.49,35.48,35.48
EURRUB,20081125,205100,35.49,35.49,35.48,35.48
EURRUB,20081125,205200,35.47,35.48,35.47,35.48
EURRUB,20081125,205300,35.47,35.48,35.47,35.48
EURRUB,20081125,205400,35.49,35.49,35.49,35.49
EURRUB,20081125,205500,35.50,35.50,35.49,35.49
EURRUB,20081125,205600,35.50,35.50,35.50,35.50
EURRUB,20081125,205700,35.51,35.51,35.51,35.51
EURRUB,20081125,205900,35.52,35.52,35.52,35.52
EURRUB,20081125,210000,35.53,35.53,35.53,35.53
EURRUB,20081125,210100,35.52,35.53,35.52,35.53
EURRUB,20081125,210200,35.55,35.55,35.53,35.53
EURRUB,20081125,210300,35.52,35.54,35.52,35.54
EURRUB,20081125,210400,35.55,35.56,35.55,35.56
EURRUB,20081125,210500,35.58,35.59,35.58,35.59
EURRUB,20081125,210600,35.62,35.62,35.61,35.61
EURRUB,20081125,210700,35.60,35.60,35.60,35.60
EURRUB,20081125,210800,35.58,35.59,35.58,35.59
EURRUB,20081125,210900,35.60,35.60,35.60,35.60
EURRUB,20081125,211000,35.58,35.58,35.57,35.57
EURRUB,20081125,211100,35.58,35.58,35.57,35.57
EURRUB,20081125,211200,35.58,35.58,35.58,35.58
EURRUB,20081125,211300,35.59,35.59,35.57,35.57
EURRUB,20081125,211400,35.58,35.58,35.57,35.57
EURRUB,20081125,211500,35.58,35.60,35.58,35.60
EURRUB,20081125,211600,35.62,35.62,35.61,35.61
EURRUB,20081125,211700,35.64,35.64,35.63,35.63
EURRUB,20081125,211800,35.61,35.62,35.61,35.62
EURRUB,20081125,211900,35.65,35.65,35.64,35.64
EURRUB,20081125,212000,35.65,35.65,35.65,35.65
EURRUB,20081125,212100,35.63,35.63,35.62,35.62
EURRUB,20081125,212200,35.63,35.63,35.63,35.63
EURRUB,20081125,212300,35.62,35.62,35.61,35.61
EURRUB,20081125,212400,35.62,35.62,35.61,35.61
EURRUB,20081125,212500,35.60,35.60,35.60,35.60
EURRUB,20081125,212600,35.61,35.61,35.60,35.60
EURRUB,20081125,212700,35.59,35.59,35.58,35.58
EURRUB,20081125,212800,35.59,35.59,35.59,35.59
EURRUB,20081125,212900,35.58,35.59,35.58,35.59
EURRUB,20081125,213000,35.61,35.61,35.60,35.60
EURRUB,20081125,213100,35.61,35.62,35.61,35.62
EURRUB,20081125,213200,35.63,35.63,35.61,35.61
EURRUB,20081125,213300,35.62,35.62,35.61,35.61
EURRUB,20081125,213500,35.60,35.61,35.60,35.61
EURRUB,20081125,213600,35.62,35.62,35.62,35.62
EURRUB,20081125,213700,35.63,35.65,35.63,35.65
EURRUB,20081125,213800,35.66,35.66,35.65,35.65
EURRUB,20081125,213900,35.66,35.66,35.64,35.64
EURRUB,20081125,214000,35.65,35.65,35.65,35.65
EURRUB,20081125,214300,35.66,35.66,35.66,35.66
EURRUB,20081125,214400,35.65,35.66,35.65,35.66
EURRUB,20081125,214500,35.67,35.67,35.66,35.66
EURRUB,20081125,214600,35.65,35.66,35.65,35.66
EURRUB,20081125,215000,35.65,35.66,35.65,35.66
EURRUB,20081125,215300,35.65,35.66,35.65,35.66
EURRUB,20081125,215400,35.65,35.65,35.65,35.65
EURRUB,20081125,215500,35.66,35.66,35.66,35.66
EURRUB,20081125,215600,35.65,35.65,35.65,35.65
EURRUB,20081125,220000,35.64,35.64,35.64,35.64
EURRUB,20081125,220100,35.65,35.65,35.65,35.65
EURRUB,20081125,220200,35.64,35.64,35.64,35.64
EURRUB,20081125,220300,35.65,35.65,35.65,35.65
EURRUB,20081125,220400,35.66,35.66,35.66,35.66
EURRUB,20081125,220800,35.65,35.65,35.65,35.65
EURRUB,20081125,221100,35.64,35.64,35.64,35.64
EURRUB,20081125,221200,35.65,35.65,35.65,35.65
EURRUB,20081125,221300,35.64,35.64,35.64,35.64
EURRUB,20081125,221500,35.63,35.63,35.63,35.63
EURRUB,20081125,221600,35.64,35.64,35.64,35.64
EURRUB,20081125,221700,35.63,35.63,35.63,35.63
EURRUB,20081125,221900,35.64,35.64,35.63,35.63
EURRUB,20081125,222000,35.64,35.64,35.64,35.64
EURRUB,20081125,222100,35.63,35.63,35.63,35.63
EURRUB,20081125,222300,35.64,35.64,35.64,35.64
EURRUB,20081125,222400,35.63,35.63,35.63,35.63
EURRUB,20081125,222600,35.64,35.64,35.64,35.64
EURRUB,20081125,222700,35.63,35.63,35.63,35.63
EURRUB,20081125,222900,35.64,35.64,35.64,35.64
EURRUB,20081125,223000,35.63,35.63,35.63,35.63
EURRUB,20081125,223200,35.64,35.64,35.63,35.63
EURRUB,20081125,223600,35.64,35.64,35.64,35.64
EURRUB,20081125,224000,35.65,35.65,35.65,35.65
EURRUB,20081125,224200,35.64,35.64,35.64,35.64
EURRUB,20081125,224300,35.65,35.65,35.65,35.65
EURRUB,20081125,224400,35.64,35.64,35.64,35.64
EURRUB,20081125,224500,35.65,35.65,35.64,35.64
EURRUB,20081125,225000,35.64,35.64,35.64,35.64
EURRUB,20081125,225300,35.63,35.63,35.63,35.63
EURRUB,20081125,225400,35.64,35.64,35.63,35.63
EURRUB,20081125,225600,35.64,35.64,35.64,35.64
EURRUB,20081125,230100,35.64,35.65,35.64,35.65
EURRUB,20081125,230400,35.66,35.66,35.65,35.65
EURRUB,20081125,230500,35.66,35.66,35.66,35.66
EURRUB,20081125,230600,35.65,35.65,35.65,35.65
EURRUB,20081125,230700,35.64,35.64,35.64,35.64
EURRUB,20081125,231200,35.64,35.64,35.64,35.64
EURRUB,20081125,231300,35.65,35.65,35.64,35.64
EURRUB,20081125,231500,35.63,35.63,35.63,35.63
EURRUB,20081125,231600,35.62,35.62,35.62,35.62
EURRUB,20081125,231700,35.63,35.63,35.62,35.62
EURRUB,20081125,231900,35.61,35.61,35.60,35.60
EURRUB,20081125,232000,35.61,35.61,35.61,35.61
EURRUB,20081125,232100,35.62,35.62,35.62,35.62
EURRUB,20081125,232200,35.63,35.63,35.63,35.63
EURRUB,20081125,232300,35.64,35.64,35.64,35.64
EURRUB,20081125,232400,35.62,35.62,35.62,35.62
EURRUB,20081125,232600,35.63,35.63,35.63,35.63
EURRUB,20081125,232700,35.62,35.62,35.62,35.62
EURRUB,20081125,232900,35.61,35.61,35.61,35.61
EURRUB,20081125,233000,35.60,35.61,35.60,35.61
EURRUB,20081125,233100,35.60,35.60,35.60,35.60
EURRUB,20081125,233500,35.61,35.61,35.61,35.61
EURRUB,20081125,233600,35.60,35.60,35.60,35.60
EURRUB,20081125,234000,35.61,35.61,35.61,35.61
EURRUB,20081125,234100,35.60,35.60,35.60,35.60
EURRUB,20081125,234200,35.59,35.60,35.59,35.60
EURRUB,20081125,234300,35.59,35.59,35.59,35.59
EURRUB,20081125,234800,35.59,35.59,35.59,35.59
EURRUB,20081125,234900,35.60,35.61,35.60,35.61
EURRUB,20081125,235000,35.62,35.62,35.62,35.62
EURRUB,20081125,235500,35.61,35.61,35.61,35.61
EURRUB,20081125,235600,35.60,35.61,35.60,35.61
EURRUB,20081125,235900,35.62,35.62,35.62,35.62
USDHUF,20081125,000100,200.8,200.8,200.8,200.8
USDHUF,20081125,000200,200.7,200.7,200.7,200.7
USDHUF,20081125,000300,201.0,201.0,201.0,201.0
USDHUF,20081125,000400,200.8,200.8,200.8,200.8
USDHUF,20081125,000500,200.7,200.8,200.7,200.8
USDHUF,20081125,000600,200.7,200.7,200.7,200.7
USDHUF,20081125,000700,200.8,200.8,200.8,200.8
USDHUF,20081125,000900,200.7,200.7,200.7,200.7
USDHUF,20081125,001100,200.6,200.6,200.6,200.6
USDHUF,20081125,001200,200.7,200.7,200.6,200.6
USDHUF,20081125,001300,200.7,200.7,200.7,200.7
USDHUF,20081125,001400,200.6,200.6,200.6,200.6
USDHUF,20081125,001500,200.7,200.7,200.7,200.7
USDHUF,20081125,001800,200.8,200.8,200.8,200.8
USDHUF,20081125,002100,200.9,200.9,200.9,200.9
USDHUF,20081125,002200,200.8,200.8,200.8,200.8
USDHUF,20081125,002300,200.9,200.9,200.9,200.9
USDHUF,20081125,002400,200.8,200.8,200.8,200.8
USDHUF,20081125,002500,201.1,201.1,201.1,201.1
USDHUF,20081125,002600,200.9,200.9,200.9,200.9
USDHUF,20081125,003000,201.0,201.0,201.0,201.0
USDHUF,20081125,003100,200.9,200.9,200.9,200.9
USDHUF,20081125,003200,200.8,200.9,200.8,200.9
USDHUF,20081125,003700,200.9,200.9,200.9,200.9
USDHUF,20081125,003800,201.0,201.0,201.0,201.0
USDHUF,20081125,004100,201.1,201.1,201.0,201.0
USDHUF,20081125,004600,201.0,201.0,201.0,201.0
USDHUF,20081125,005100,201.0,201.0,201.0,201.0
USDHUF,20081125,005400,201.1,201.1,201.1,201.1
USDHUF,20081125,005800,201.2,201.2,201.2,201.2
USDHUF,20081125,010300,201.2,201.3,201.2,201.3
USDHUF,20081125,010400,201.2,201.2,201.2,201.2
USDHUF,20081125,010500,201.3,201.3,201.2,201.3
USDHUF,20081125,010600,201.2,201.2,201.2,201.2
USDHUF,20081125,010800,201.3,201.3,201.3,201.3
USDHUF,20081125,010900,201.4,201.4,201.3,201.3
USDHUF,20081125,011000,201.4,201.4,201.3,201.3
USDHUF,20081125,011100,201.4,201.5,201.4,201.5
USDHUF,20081125,011200,201.6,201.6,201.5,201.5
USDHUF,20081125,011300,201.6,201.6,201.5,201.6
USDHUF,20081125,011400,201.5,201.5,201.5,201.5
USDHUF,20081125,011500,201.6,201.6,201.6,201.6
USDHUF,20081125,011600,201.5,201.5,201.5,201.5
USDHUF,20081125,011800,201.6,201.6,201.5,201.5
USDHUF,20081125,011900,201.6,201.6,201.6,201.6
USDHUF,20081125,012300,201.5,201.5,201.5,201.5
USDHUF,20081125,012800,201.5,201.5,201.4,201.4
USDHUF,20081125,012900,201.3,201.4,201.3,201.3
USDHUF,20081125,013000,201.4,201.4,201.3,201.3
USDHUF,20081125,013200,201.4,201.4,201.4,201.4
USDHUF,20081125,013500,201.5,201.5,201.4,201.4
USDHUF,20081125,013600,201.5,201.5,201.5,201.5
USDHUF,20081125,013700,201.6,201.6,201.6,201.6
USDHUF,20081125,013800,201.5,201.5,201.5,201.5
USDHUF,20081125,014000,201.7,201.7,201.5,201.6
USDHUF,20081125,014100,201.7,201.7,201.6,201.6
USDHUF,20081125,014300,201.7,201.7,201.7,201.7
USDHUF,20081125,014400,201.6,201.7,201.6,201.7
USDHUF,20081125,014700,201.6,201.7,201.6,201.7
USDHUF,20081125,014900,201.6,201.7,201.6,201.7
USDHUF,20081125,015300,201.8,201.8,201.8,201.8
USDHUF,20081125,015500,201.9,201.9,201.9,201.9
USDHUF,20081125,015700,201.8,201.8,201.8,201.8
USDHUF,20081125,015800,201.9,201.9,201.9,201.9
USDHUF,20081125,015900,202.0,202.0,201.9,201.9
USDHUF,20081125,020000,201.8,201.8,201.8,201.8
USDHUF,20081125,020400,201.9,201.9,201.8,201.8
USDHUF,20081125,020800,201.9,201.9,201.9,201.9
USDHUF,20081125,020900,202.0,202.0,202.0,202.0
USDHUF,20081125,021000,202.1,202.1,202.1,202.1
USDHUF,20081125,021100,202.0,202.1,202.0,202.1
USDHUF,20081125,021200,202.0,202.0,202.0,202.0
USDHUF,20081125,021300,202.1,202.1,202.1,202.1
USDHUF,20081125,021500,202.2,202.2,202.1,202.1
USDHUF,20081125,021600,202.2,202.2,202.1,202.1
USDHUF,20081125,021800,202.0,202.0,202.0,202.0
USDHUF,20081125,022200,201.9,201.9,201.9,201.9
USDHUF,20081125,022300,202.0,202.0,201.9,201.9
USDHUF,20081125,022400,202.0,202.0,201.9,201.9
USDHUF,20081125,022500,201.8,201.8,201.8,201.8
USDHUF,20081125,022700,201.7,201.8,201.7,201.8
USDHUF,20081125,022900,201.7,201.8,201.7,201.8
USDHUF,20081125,023200,201.7,201.7,201.7,201.7
USDHUF,20081125,023400,201.8,201.8,201.8,201.8
USDHUF,20081125,023600,201.9,201.9,201.8,201.8
USDHUF,20081125,024000,201.9,201.9,201.9,201.9
USDHUF,20081125,024500,201.9,201.9,201.9,201.9
USDHUF,20081125,024700,201.8,201.8,201.8,201.8
USDHUF,20081125,024800,201.9,201.9,201.8,201.8
USDHUF,20081125,024900,201.9,201.9,201.9,201.9
USDHUF,20081125,025100,202.0,202.0,201.9,201.9
USDHUF,20081125,025200,202.0,202.0,202.0,202.0
USDHUF,20081125,025300,202.1,202.1,202.0,202.0
USDHUF,20081125,025400,202.1,202.1,202.0,202.0
USDHUF,20081125,025800,201.9,201.9,201.9,201.9
USDHUF,20081125,030000,201.8,201.8,201.8,201.8
USDHUF,20081125,030100,201.7,201.7,201.7,201.7
USDHUF,20081125,030400,201.8,201.8,201.8,201.8
USDHUF,20081125,030900,201.8,201.8,201.8,201.8
USDHUF,20081125,031200,201.7,201.8,201.7,201.8
USDHUF,20081125,031400,201.9,201.9,201.7,201.7
USDHUF,20081125,031600,201.6,201.6,201.6,201.6
USDHUF,20081125,031800,201.7,201.7,201.7,201.7
USDHUF,20081125,032300,201.7,201.7,201.7,201.7
USDHUF,20081125,032400,201.8,201.8,201.8,201.8
USDHUF,20081125,032500,201.7,201.7,201.6,201.6
USDHUF,20081125,032600,201.7,201.7,201.7,201.7
USDHUF,20081125,032900,201.6,201.6,201.6,201.6
USDHUF,20081125,033300,201.5,201.6,201.5,201.6
USDHUF,20081125,033500,201.5,201.6,201.5,201.6
USDHUF,20081125,033700,201.7,201.7,201.7,201.7
USDHUF,20081125,033800,201.6,201.6,201.6,201.6
USDHUF,20081125,034000,201.7,201.7,201.7,201.7
USDHUF,20081125,034200,201.8,201.8,201.8,201.8
USDHUF,20081125,034300,201.7,201.8,201.7,201.8
USDHUF,20081125,034600,201.9,201.9,201.8,201.8
USDHUF,20081125,034800,201.9,201.9,201.8,201.8
USDHUF,20081125,035300,201.8,201.8,201.8,201.8
USDHUF,20081125,035500,201.9,201.9,201.8,201.8
USDHUF,20081125,035600,201.9,201.9,201.8,201.8
USDHUF,20081125,035700,201.9,201.9,201.9,201.9
USDHUF,20081125,040000,202.1,202.1,201.9,201.9
USDHUF,20081125,040100,202.0,202.0,202.0,202.0
USDHUF,20081125,040200,202.1,202.1,202.1,202.1
USDHUF,20081125,040300,201.9,202.0,201.9,201.9
USDHUF,20081125,040500,201.8,201.8,201.8,201.8
USDHUF,20081125,040800,201.9,201.9,201.9,201.9
USDHUF,20081125,041100,201.8,201.8,201.8,201.8
USDHUF,20081125,041200,201.9,201.9,201.8,201.9
USDHUF,20081125,041300,201.8,201.8,201.8,201.8
USDHUF,20081125,041400,201.9,201.9,201.9,201.9
USDHUF,20081125,041900,201.9,201.9,201.9,201.9
USDHUF,20081125,042100,202.1,202.1,201.9,201.9
USDHUF,20081125,042500,202.0,202.1,202.0,202.1
USDHUF,20081125,042600,202.0,202.1,202.0,202.0
USDHUF,20081125,042800,202.1,202.1,202.0,202.0
USDHUF,20081125,043000,202.1,202.2,202.1,202.2
USDHUF,20081125,043100,202.3,202.3,202.3,202.3
USDHUF,20081125,043300,202.4,202.4,202.3,202.3
USDHUF,20081125,043600,202.2,202.2,202.2,202.2
USDHUF,20081125,043900,202.1,202.1,202.1,202.1
USDHUF,20081125,044000,202.2,202.2,202.2,202.2
USDHUF,20081125,044100,202.3,202.3,202.3,202.3
USDHUF,20081125,044200,202.2,202.2,202.2,202.2
USDHUF,20081125,044300,202.3,202.3,202.3,202.3
USDHUF,20081125,044600,202.2,202.2,202.2,202.2
USDHUF,20081125,044700,202.3,202.3,202.2,202.2
USDHUF,20081125,044800,202.1,202.2,202.1,202.1
USDHUF,20081125,044900,202.2,202.2,202.1,202.1
USDHUF,20081125,045000,202.2,202.2,202.2,202.2
USDHUF,20081125,045200,202.3,202.3,202.3,202.3
USDHUF,20081125,045400,202.4,202.5,202.4,202.5
USDHUF,20081125,045500,202.4,202.4,202.4,202.4
USDHUF,20081125,045600,202.6,202.6,202.6,202.6
USDHUF,20081125,045700,202.4,202.4,202.4,202.4
USDHUF,20081125,050000,202.5,202.5,202.5,202.5
USDHUF,20081125,050100,202.6,202.7,202.6,202.7
USDHUF,20081125,050200,202.6,202.6,202.6,202.6
USDHUF,20081125,050300,202.5,202.6,202.5,202.6
USDHUF,20081125,050500,202.5,202.5,202.4,202.4
USDHUF,20081125,050600,202.5,202.5,202.4,202.4
USDHUF,20081125,050700,202.5,202.5,202.5,202.5
USDHUF,20081125,050800,202.4,202.4,202.4,202.4
USDHUF,20081125,051100,202.3,202.3,202.3,202.3
USDHUF,20081125,051200,202.4,202.4,202.3,202.3
USDHUF,20081125,051600,202.4,202.4,202.4,202.4
USDHUF,20081125,051700,202.3,202.4,202.3,202.4
USDHUF,20081125,052200,202.5,202.5,202.4,202.4
USDHUF,20081125,052400,202.5,202.5,202.5,202.5
USDHUF,20081125,052500,202.4,202.4,202.4,202.4
USDHUF,20081125,052900,202.5,202.5,202.3,202.3
USDHUF,20081125,053000,202.4,202.4,202.3,202.3
USDHUF,20081125,053100,202.4,202.4,202.4,202.4
USDHUF,20081125,053600,202.4,202.4,202.4,202.4
USDHUF,20081125,053700,202.3,202.4,202.3,202.4
USDHUF,20081125,053900,202.5,202.5,202.5,202.5
USDHUF,20081125,054300,202.4,202.5,202.4,202.5
USDHUF,20081125,054400,202.4,202.4,202.4,202.4
USDHUF,20081125,054600,202.3,202.3,202.3,202.3
USDHUF,20081125,054700,202.4,202.4,202.4,202.4
USDHUF,20081125,054800,202.3,202.3,202.3,202.3
USDHUF,20081125,054900,202.4,202.4,202.3,202.3
USDHUF,20081125,055000,202.4,202.4,202.4,202.4
USDHUF,20081125,055100,202.3,202.3,202.3,202.3
USDHUF,20081125,055200,202.2,202.2,202.2,202.2
USDHUF,20081125,055400,202.1,202.1,202.1,202.1
USDHUF,20081125,055500,202.2,202.2,202.2,202.2
USDHUF,20081125,060000,202.2,202.2,202.2,202.2
USDHUF,20081125,060300,202.3,202.3,202.2,202.2
USDHUF,20081125,060500,202.1,202.2,202.1,202.1
USDHUF,20081125,060600,202.2,202.2,202.1,202.1
USDHUF,20081125,060900,202.2,202.2,202.2,202.2
USDHUF,20081125,061200,202.1,202.2,202.1,202.1
USDHUF,20081125,061300,202.0,202.1,202.0,202.1
USDHUF,20081125,061400,202.0,202.0,202.0,202.0
USDHUF,20081125,061500,202.1,202.1,202.1,202.1
USDHUF,20081125,061600,202.0,202.0,202.0,202.0
USDHUF,20081125,061700,201.9,201.9,201.9,201.9
USDHUF,20081125,062000,201.8,201.9,201.8,201.9
USDHUF,20081125,062100,201.8,201.8,201.8,201.8
USDHUF,20081125,062300,201.9,201.9,201.9,201.9
USDHUF,20081125,062400,202.0,202.0,202.0,202.0
USDHUF,20081125,062600,202.1,202.1,202.1,202.1
USDHUF,20081125,062900,202.0,202.0,202.0,202.0
USDHUF,20081125,063300,202.1,202.1,202.1,202.1
USDHUF,20081125,063500,202.0,202.0,202.0,202.0
USDHUF,20081125,063800,202.1,202.1,202.1,202.1
USDHUF,20081125,064000,202.0,202.0,202.0,202.0
USDHUF,20081125,064100,202.1,202.1,202.1,202.1
USDHUF,20081125,064400,202.0,202.0,202.0,202.0
USDHUF,20081125,064500,202.1,202.1,202.0,202.0
USDHUF,20081125,065000,202.0,202.0,202.0,202.0
USDHUF,20081125,065100,202.1,202.1,202.1,202.1
USDHUF,20081125,065300,202.2,202.2,202.2,202.2
USDHUF,20081125,065400,202.1,202.1,202.1,202.1
USDHUF,20081125,065900,202.1,202.1,202.1,202.1
USDHUF,20081125,070400,202.1,202.1,202.0,202.0
USDHUF,20081125,070500,202.1,202.1,202.1,202.1
USDHUF,20081125,070600,202.0,202.0,202.0,202.0
USDHUF,20081125,070800,202.1,202.1,202.1,202.1
USDHUF,20081125,070900,202.0,202.0,202.0,202.0
USDHUF,20081125,071200,201.9,201.9,201.9,201.9
USDHUF,20081125,071400,201.8,201.8,201.8,201.8
USDHUF,20081125,071500,201.9,201.9,201.9,201.9
USDHUF,20081125,071900,202.0,202.0,202.0,202.0
USDHUF,20081125,072000,201.9,201.9,201.8,201.8
USDHUF,20081125,072300,201.9,201.9,201.9,201.9
USDHUF,20081125,072400,202.0,202.0,202.0,202.0
USDHUF,20081125,072500,202.1,202.1,202.1,202.1
USDHUF,20081125,072600,202.0,202.2,202.0,202.2
USDHUF,20081125,072800,202.3,202.3,202.3,202.3
USDHUF,20081125,072900,202.4,202.4,202.4,202.4
USDHUF,20081125,073000,202.3,202.4,202.3,202.3
USDHUF,20081125,073100,202.2,202.2,202.2,202.2
USDHUF,20081125,073200,202.3,202.3,202.2,202.2
USDHUF,20081125,073600,202.1,202.2,202.1,202.1
USDHUF,20081125,073700,202.2,202.2,202.1,202.1
USDHUF,20081125,074200,202.1,202.1,202.1,202.1
USDHUF,20081125,074300,202.0,202.1,202.0,202.1
USDHUF,20081125,074400,202.0,202.1,202.0,202.1
USDHUF,20081125,074500,202.0,202.0,202.0,202.0
USDHUF,20081125,074600,202.1,202.2,202.1,202.1
USDHUF,20081125,074700,202.2,202.2,202.1,202.1
USDHUF,20081125,074800,202.0,202.0,202.0,202.0
USDHUF,20081125,074900,202.1,202.1,202.0,202.1
USDHUF,20081125,075000,202.0,202.1,202.0,202.0
USDHUF,20081125,075100,202.1,202.1,202.1,202.1
USDHUF,20081125,075500,202.0,202.1,202.0,202.0
USDHUF,20081125,075600,201.9,201.9,201.8,201.8
USDHUF,20081125,075700,201.9,201.9,201.8,201.8
USDHUF,20081125,075800,201.9,201.9,201.9,201.9
USDHUF,20081125,075900,201.8,201.9,201.8,201.9
USDHUF,20081125,080000,202.0,202.0,201.8,201.8
USDHUF,20081125,080100,201.7,201.7,201.7,201.7
USDHUF,20081125,080400,201.8,201.9,201.8,201.9
USDHUF,20081125,080500,201.8,201.8,201.8,201.8
USDHUF,20081125,080600,201.9,201.9,201.9,201.9
USDHUF,20081125,080700,202.0,202.1,202.0,202.1
USDHUF,20081125,080800,202.2,202.3,202.2,202.3
USDHUF,20081125,080900,202.4,202.5,202.4,202.5
USDHUF,20081125,081000,202.6,202.6,202.6,202.6
USDHUF,20081125,081100,202.7,202.7,202.7,202.7
USDHUF,20081125,081200,202.8,202.8,202.8,202.8
USDHUF,20081125,081400,202.7,202.7,202.7,202.7
USDHUF,20081125,081500,202.8,202.8,202.8,202.8
USDHUF,20081125,081600,202.7,202.8,202.7,202.8
USDHUF,20081125,081700,202.7,202.7,202.7,202.7
USDHUF,20081125,081800,202.6,202.6,202.5,202.5
USDHUF,20081125,081900,202.4,202.5,202.4,202.5
USDHUF,20081125,082000,202.4,202.4,202.4,202.4
USDHUF,20081125,082100,202.3,202.3,202.3,202.3
USDHUF,20081125,082400,202.2,202.3,202.2,202.3
USDHUF,20081125,082900,202.2,202.3,202.2,202.2
USDHUF,20081125,083000,202.1,202.1,202.1,202.1
USDHUF,20081125,083100,202.0,202.2,202.0,202.2
USDHUF,20081125,083200,202.1,202.2,202.1,202.2
USDHUF,20081125,083300,202.3,202.3,202.3,202.3
USDHUF,20081125,083400,202.2,202.2,202.2,202.2
USDHUF,20081125,083700,202.3,202.3,202.3,202.3
USDHUF,20081125,083800,202.5,202.5,202.3,202.3
USDHUF,20081125,083900,202.2,202.2,202.1,202.1
USDHUF,20081125,084000,202.0,202.0,202.0,202.0
USDHUF,20081125,084100,202.1,202.2,202.1,202.2
USDHUF,20081125,084200,202.1,202.2,202.1,202.2
USDHUF,20081125,084300,202.1,202.1,202.1,202.1
USDHUF,20081125,084400,202.2,202.3,202.2,202.3
USDHUF,20081125,084500,202.2,202.2,202.2,202.2
USDHUF,20081125,084600,202.3,202.4,202.3,202.4
USDHUF,20081125,084700,202.3,202.3,202.1,202.1
USDHUF,20081125,084800,202.0,202.1,202.0,202.1
USDHUF,20081125,084900,202.0,202.1,202.0,202.1
USDHUF,20081125,085100,202.2,202.2,202.0,202.0
USDHUF,20081125,085200,201.9,201.9,201.9,201.9
USDHUF,20081125,085300,202.0,202.0,201.9,202.0
USDHUF,20081125,085400,202.1,202.1,202.0,202.0
USDHUF,20081125,085500,202.1,202.1,201.9,201.9
USDHUF,20081125,085600,202.0,202.0,201.9,202.0
USDHUF,20081125,085700,201.9,202.0,201.9,202.0
USDHUF,20081125,085800,201.9,201.9,201.9,201.9
USDHUF,20081125,085900,201.8,201.9,201.8,201.9
USDHUF,20081125,090000,202.0,202.0,202.0,202.0
USDHUF,20081125,090100,201.9,202.0,201.9,202.0
USDHUF,20081125,090200,201.9,201.9,201.8,201.8
USDHUF,20081125,090300,201.9,201.9,201.6,201.6
USDHUF,20081125,090400,201.5,201.5,201.2,201.2
USDHUF,20081125,090600,201.3,201.3,201.1,201.1
USDHUF,20081125,090700,201.3,201.4,201.2,201.4
USDHUF,20081125,090800,201.3,201.4,201.3,201.4
USDHUF,20081125,090900,201.3,201.3,201.3,201.3
USDHUF,20081125,091000,201.4,201.4,201.3,201.4
USDHUF,20081125,091100,201.3,201.3,201.3,201.3
USDHUF,20081125,091200,201.4,201.4,201.4,201.4
USDHUF,20081125,091300,201.3,201.3,201.3,201.3
USDHUF,20081125,091400,201.4,201.4,201.4,201.4
USDHUF,20081125,091500,201.3,201.3,201.2,201.2
USDHUF,20081125,091600,201.3,201.3,201.2,201.3
USDHUF,20081125,091700,201.2,201.3,201.2,201.3
USDHUF,20081125,091800,201.2,201.3,201.2,201.2
USDHUF,20081125,091900,201.1,201.1,201.1,201.1
USDHUF,20081125,092000,201.0,201.0,201.0,201.0
USDHUF,20081125,092100,200.9,200.9,200.9,200.9
USDHUF,20081125,092200,200.8,200.9,200.8,200.8
USDHUF,20081125,092300,200.7,200.7,200.6,200.6
USDHUF,20081125,092400,200.7,200.7,200.7,200.7
USDHUF,20081125,092600,200.8,200.8,200.8,200.8
USDHUF,20081125,092700,200.9,201.0,200.9,201.0
USDHUF,20081125,092800,201.1,201.1,201.0,201.0
USDHUF,20081125,093100,201.1,201.1,200.9,200.9
USDHUF,20081125,093200,201.0,201.0,200.9,200.9
USDHUF,20081125,093300,200.8,200.8,200.8,200.8
USDHUF,20081125,093400,200.7,200.7,200.7,200.7
USDHUF,20081125,093500,200.6,200.6,200.6,200.6
USDHUF,20081125,093600,200.5,200.6,200.5,200.5
USDHUF,20081125,093800,200.6,200.6,200.6,200.6
USDHUF,20081125,093900,200.7,200.8,200.7,200.8
USDHUF,20081125,094000,200.7,200.9,200.7,200.9
USDHUF,20081125,094100,201.0,201.0,201.0,201.0
USDHUF,20081125,094200,200.9,200.9,200.8,200.9
USDHUF,20081125,094300,200.8,200.8,200.8,200.8
USDHUF,20081125,094400,200.9,200.9,200.9,200.9
USDHUF,20081125,094600,201.0,201.0,201.0,201.0
USDHUF,20081125,094700,201.1,201.1,201.1,201.1
USDHUF,20081125,094800,201.2,201.4,201.2,201.4
USDHUF,20081125,095100,201.5,201.5,201.5,201.5
USDHUF,20081125,095200,201.4,201.4,201.4,201.4
USDHUF,20081125,095300,201.5,201.5,201.5,201.5
USDHUF,20081125,095500,201.6,201.7,201.6,201.7
USDHUF,20081125,095700,201.8,201.8,201.8,201.8
USDHUF,20081125,095800,201.9,201.9,201.9,201.9
USDHUF,20081125,095900,201.8,201.9,201.7,201.7
USDHUF,20081125,100000,201.6,201.6,201.4,201.4
USDHUF,20081125,100100,201.5,201.7,201.5,201.7
USDHUF,20081125,100200,201.8,201.8,201.8,201.8
USDHUF,20081125,100300,201.7,201.7,201.7,201.7
USDHUF,20081125,100400,201.6,201.6,201.5,201.5
USDHUF,20081125,100500,201.4,201.4,201.4,201.4
USDHUF,20081125,100600,201.5,201.5,201.3,201.3
USDHUF,20081125,100700,201.4,201.4,201.4,201.4
USDHUF,20081125,100900,201.3,201.4,201.3,201.4
USDHUF,20081125,101000,201.3,201.3,201.3,201.3
USDHUF,20081125,101100,201.2,201.3,201.2,201.3
USDHUF,20081125,101200,201.4,201.4,201.3,201.3
USDHUF,20081125,101300,201.4,201.4,201.4,201.4
USDHUF,20081125,101600,201.5,201.5,201.5,201.5
USDHUF,20081125,101700,201.6,201.6,201.6,201.6
USDHUF,20081125,101800,201.7,201.7,201.7,201.7
USDHUF,20081125,101900,201.8,202.0,201.8,201.9
USDHUF,20081125,102000,202.0,202.0,201.9,201.9
USDHUF,20081125,102100,202.0,202.2,202.0,202.2
USDHUF,20081125,102200,202.3,202.3,202.3,202.3
USDHUF,20081125,102300,202.2,202.3,202.2,202.3
USDHUF,20081125,102400,202.2,202.2,202.2,202.2
USDHUF,20081125,102600,202.3,202.3,202.2,202.3
USDHUF,20081125,102700,202.2,202.2,202.2,202.2
USDHUF,20081125,102800,202.3,202.3,202.2,202.2
USDHUF,20081125,102900,202.3,202.3,202.2,202.2
USDHUF,20081125,103000,202.1,202.1,202.0,202.0
USDHUF,20081125,103100,202.1,202.1,202.0,202.0
USDHUF,20081125,103200,201.9,201.9,201.8,201.8
USDHUF,20081125,103300,201.7,201.8,201.7,201.8
USDHUF,20081125,103400,201.9,201.9,201.9,201.9
USDHUF,20081125,103500,201.8,201.8,201.7,201.7
USDHUF,20081125,103600,201.8,201.9,201.7,201.9
USDHUF,20081125,103700,202.0,202.1,202.0,202.1
USDHUF,20081125,103800,202.2,202.3,202.2,202.3
USDHUF,20081125,103900,202.4,202.4,202.3,202.4
USDHUF,20081125,104000,202.3,202.3,202.3,202.3
USDHUF,20081125,104100,202.4,202.4,202.4,202.4
USDHUF,20081125,104200,202.3,202.3,202.3,202.3
USDHUF,20081125,104300,202.4,202.4,202.4,202.4
USDHUF,20081125,104400,202.3,202.3,202.3,202.3
USDHUF,20081125,104500,202.2,202.3,202.2,202.3
USDHUF,20081125,104600,202.2,202.3,202.1,202.1
USDHUF,20081125,104700,202.2,202.3,202.2,202.3
USDHUF,20081125,104800,202.2,202.2,202.2,202.2
USDHUF,20081125,105000,202.3,202.3,202.3,202.3
USDHUF,20081125,105100,202.2,202.3,202.2,202.3
USDHUF,20081125,105200,202.4,202.4,202.3,202.4
USDHUF,20081125,105300,202.3,202.3,202.3,202.3
USDHUF,20081125,105400,202.2,202.2,202.2,202.2
USDHUF,20081125,105500,202.3,202.4,202.3,202.4
USDHUF,20081125,105600,202.5,202.5,202.4,202.5
USDHUF,20081125,105700,202.4,202.6,202.4,202.6
USDHUF,20081125,105800,202.5,202.6,202.5,202.6
USDHUF,20081125,105900,202.5,202.5,202.4,202.4
USDHUF,20081125,110100,202.3,202.3,202.3,202.3
USDHUF,20081125,110400,202.4,202.4,202.4,202.4
USDHUF,20081125,110500,202.3,202.5,202.3,202.5
USDHUF,20081125,110600,202.3,202.3,202.3,202.3
USDHUF,20081125,110700,202.4,202.4,202.4,202.4
USDHUF,20081125,110800,202.5,202.6,202.5,202.5
USDHUF,20081125,110900,202.6,202.8,202.6,202.8
USDHUF,20081125,111000,202.7,202.7,202.6,202.6
USDHUF,20081125,111100,202.7,202.7,202.6,202.6
USDHUF,20081125,111200,202.7,202.7,202.6,202.6
USDHUF,20081125,111300,202.7,202.7,202.7,202.7
USDHUF,20081125,111400,202.6,202.6,202.6,202.6
USDHUF,20081125,111500,202.7,202.8,202.7,202.8
USDHUF,20081125,111600,202.9,202.9,202.9,202.9
USDHUF,20081125,111700,203.0,203.0,202.9,203.0
USDHUF,20081125,111800,202.9,202.9,202.9,202.9
USDHUF,20081125,112000,203.0,203.0,202.9,202.9
USDHUF,20081125,112100,203.0,203.0,202.9,203.0
USDHUF,20081125,112200,202.9,203.0,202.9,203.0
USDHUF,20081125,112300,203.1,203.2,203.1,203.1
USDHUF,20081125,112400,203.2,203.2,203.2,203.2
USDHUF,20081125,112500,203.3,203.3,203.2,203.2
USDHUF,20081125,112600,203.1,203.1,203.1,203.1
USDHUF,20081125,112700,203.2,203.4,203.2,203.3
USDHUF,20081125,112800,203.4,203.5,203.4,203.5
USDHUF,20081125,112900,203.6,203.7,203.6,203.7
USDHUF,20081125,113000,203.6,203.7,203.6,203.6
USDHUF,20081125,113100,203.5,203.5,203.4,203.5
USDHUF,20081125,113300,203.6,203.6,203.6,203.6
USDHUF,20081125,113400,203.7,203.7,203.7,203.7
USDHUF,20081125,113500,203.6,203.7,203.6,203.6
USDHUF,20081125,113600,203.5,203.5,203.4,203.4
USDHUF,20081125,113800,203.5,203.5,203.3,203.3
USDHUF,20081125,113900,203.4,203.4,203.3,203.3
USDHUF,20081125,114100,203.2,203.2,203.2,203.2
USDHUF,20081125,114200,203.3,203.4,203.2,203.2
USDHUF,20081125,114300,203.1,203.2,203.1,203.2
USDHUF,20081125,114400,203.1,203.1,203.1,203.1
USDHUF,20081125,114500,203.0,203.0,203.0,203.0
USDHUF,20081125,114600,203.1,203.1,203.1,203.1
USDHUF,20081125,114700,203.2,203.2,203.1,203.1
USDHUF,20081125,114900,203.0,203.0,203.0,203.0
USDHUF,20081125,115000,203.1,203.1,203.1,203.1
USDHUF,20081125,115100,203.0,203.0,203.0,203.0
USDHUF,20081125,115300,202.9,203.0,202.9,203.0
USDHUF,20081125,115400,203.1,203.2,203.1,203.2
USDHUF,20081125,115500,203.1,203.1,203.1,203.1
USDHUF,20081125,115600,203.2,203.2,203.1,203.2
USDHUF,20081125,115700,203.3,203.3,203.3,203.3
USDHUF,20081125,115800,203.4,203.4,203.3,203.3
USDHUF,20081125,115900,203.2,203.2,203.2,203.2
USDHUF,20081125,120000,203.3,203.3,203.3,203.3
USDHUF,20081125,120100,203.4,203.4,203.4,203.4
USDHUF,20081125,120200,203.3,203.3,203.1,203.1
USDHUF,20081125,120300,203.2,203.2,203.2,203.2
USDHUF,20081125,120400,203.3,203.3,203.3,203.3
USDHUF,20081125,120600,203.2,203.3,203.2,203.2
USDHUF,20081125,120700,203.3,203.3,203.3,203.3
USDHUF,20081125,120800,203.2,203.2,203.2,203.2
USDHUF,20081125,120900,203.3,203.3,203.2,203.3
USDHUF,20081125,121000,203.2,203.3,203.2,203.2
USDHUF,20081125,121200,203.3,203.3,203.2,203.2
USDHUF,20081125,121300,203.3,203.3,203.3,203.3
USDHUF,20081125,121400,203.4,203.4,203.3,203.3
USDHUF,20081125,121500,203.2,203.2,203.2,203.2
USDHUF,20081125,121700,203.3,203.3,203.3,203.3
USDHUF,20081125,121800,203.4,203.4,203.4,203.4
USDHUF,20081125,122000,203.3,203.4,203.3,203.4
USDHUF,20081125,122100,203.5,203.5,203.5,203.5
USDHUF,20081125,122200,203.4,203.5,203.4,203.5
USDHUF,20081125,122400,203.4,203.4,203.4,203.4
USDHUF,20081125,122500,203.5,203.5,203.4,203.4
USDHUF,20081125,122700,203.3,203.3,203.3,203.3
USDHUF,20081125,122800,203.2,203.2,203.1,203.1
USDHUF,20081125,122900,203.2,203.2,203.1,203.1
USDHUF,20081125,123200,203.2,203.2,203.2,203.2
USDHUF,20081125,123400,203.1,203.1,203.1,203.1
USDHUF,20081125,123500,203.0,203.0,202.9,202.9
USDHUF,20081125,123600,203.1,203.1,202.9,203.0
USDHUF,20081125,123800,203.1,203.1,203.1,203.1
USDHUF,20081125,124000,203.2,203.2,203.1,203.1
USDHUF,20081125,124200,203.0,203.1,203.0,203.0
USDHUF,20081125,124600,202.9,202.9,202.8,202.8
USDHUF,20081125,124700,202.9,202.9,202.6,202.6
USDHUF,20081125,124800,202.7,202.8,202.7,202.7
USDHUF,20081125,124900,202.8,202.8,202.6,202.6
USDHUF,20081125,125000,202.5,202.6,202.5,202.5
USDHUF,20081125,125100,202.4,202.4,202.4,202.4
USDHUF,20081125,125300,202.3,202.3,202.2,202.2
USDHUF,20081125,125400,202.1,202.1,202.1,202.1
USDHUF,20081125,125500,202.2,202.2,202.2,202.2
USDHUF,20081125,125600,202.3,202.3,202.2,202.2
USDHUF,20081125,125700,202.3,202.3,202.2,202.2
USDHUF,20081125,125800,202.1,202.2,202.1,202.2
USDHUF,20081125,130000,202.3,202.3,202.2,202.2
USDHUF,20081125,130100,202.1,202.2,202.1,202.1
USDHUF,20081125,130200,202.0,202.0,201.9,201.9
USDHUF,20081125,130300,202.0,202.0,202.0,202.0
USDHUF,20081125,130400,202.1,202.2,202.1,202.2
USDHUF,20081125,130500,202.1,202.2,202.1,202.2
USDHUF,20081125,130600,202.3,202.3,202.3,202.3
USDHUF,20081125,130700,202.2,202.3,202.2,202.3
USDHUF,20081125,130800,202.2,202.2,202.2,202.2
USDHUF,20081125,130900,202.3,202.3,202.2,202.2
USDHUF,20081125,131000,202.4,202.6,202.4,202.5
USDHUF,20081125,131100,202.6,202.6,202.5,202.5
USDHUF,20081125,131200,202.6,202.7,202.6,202.7
USDHUF,20081125,131300,202.6,202.6,202.6,202.6
USDHUF,20081125,131400,202.5,202.5,202.5,202.5
USDHUF,20081125,131500,202.6,202.6,202.5,202.5
USDHUF,20081125,131600,202.6,202.6,202.6,202.6
USDHUF,20081125,131700,202.5,202.6,202.5,202.5
USDHUF,20081125,131800,202.6,202.6,202.6,202.6
USDHUF,20081125,131900,202.7,202.8,202.7,202.7
USDHUF,20081125,132100,202.6,202.7,202.6,202.7
USDHUF,20081125,132200,202.8,202.8,202.8,202.8
USDHUF,20081125,132300,202.7,202.7,202.6,202.6
USDHUF,20081125,132400,202.7,202.8,202.7,202.8
USDHUF,20081125,132500,202.7,202.7,202.7,202.7
USDHUF,20081125,132600,202.8,202.8,202.8,202.8
USDHUF,20081125,132700,202.7,202.7,202.6,202.6
USDHUF,20081125,132800,202.7,202.7,202.6,202.6
USDHUF,20081125,132900,202.5,202.6,202.5,202.6
USDHUF,20081125,133000,202.7,202.7,202.7,202.7
USDHUF,20081125,133100,202.8,202.8,202.7,202.8
USDHUF,20081125,133300,202.9,202.9,202.8,202.8
USDHUF,20081125,133600,203.1,203.1,202.8,202.8
USDHUF,20081125,133700,202.7,202.8,202.7,202.7
USDHUF,20081125,133800,202.8,202.8,202.7,202.7
USDHUF,20081125,133900,202.9,202.9,202.7,202.7
USDHUF,20081125,134100,202.8,202.8,202.8,202.8
USDHUF,20081125,134300,202.9,203.0,202.9,203.0
USDHUF,20081125,134400,203.2,203.3,203.2,203.3
USDHUF,20081125,134500,203.4,203.4,203.4,203.4
USDHUF,20081125,134600,203.3,203.4,203.3,203.4
USDHUF,20081125,134700,203.5,203.6,203.5,203.5
USDHUF,20081125,134800,203.6,203.8,203.6,203.8
USDHUF,20081125,134900,203.9,203.9,203.8,203.9
USDHUF,20081125,135000,203.8,203.8,203.8,203.8
USDHUF,20081125,135100,203.7,203.8,203.7,203.8
USDHUF,20081125,135200,203.7,203.7,203.6,203.7
USDHUF,20081125,135300,203.6,203.6,203.6,203.6
USDHUF,20081125,135500,203.5,203.6,203.5,203.6
USDHUF,20081125,135600,203.5,203.6,203.5,203.6
USDHUF,20081125,135700,203.5,203.6,203.5,203.6
USDHUF,20081125,135800,203.5,203.6,203.5,203.5
USDHUF,20081125,140000,203.6,203.6,203.5,203.6
USDHUF,20081125,140100,203.5,203.6,203.5,203.6
USDHUF,20081125,140400,203.7,203.8,203.7,203.8
USDHUF,20081125,140500,203.9,203.9,203.9,203.9
USDHUF,20081125,140700,204.0,204.1,204.0,204.1
USDHUF,20081125,140800,204.2,204.2,204.1,204.2
USDHUF,20081125,140900,204.3,204.3,204.3,204.3
USDHUF,20081125,141200,204.4,204.5,204.4,204.5
USDHUF,20081125,141300,204.4,204.4,204.4,204.4
USDHUF,20081125,141400,204.5,204.6,204.5,204.6
USDHUF,20081125,141500,204.5,204.6,204.4,204.4
USDHUF,20081125,141600,204.7,204.7,204.2,204.2
USDHUF,20081125,141700,204.1,204.1,203.7,203.7
USDHUF,20081125,141800,203.6,203.8,203.5,203.5
USDHUF,20081125,141900,203.4,203.4,203.4,203.4
USDHUF,20081125,142000,203.3,203.4,203.3,203.3
USDHUF,20081125,142100,203.2,203.3,203.2,203.3
USDHUF,20081125,142200,203.2,203.4,203.2,203.4
USDHUF,20081125,142300,203.3,203.4,203.3,203.3
USDHUF,20081125,142400,203.4,203.4,203.3,203.4
USDHUF,20081125,142500,203.5,203.5,203.4,203.4
USDHUF,20081125,142600,203.3,203.4,203.3,203.3
USDHUF,20081125,142700,203.2,203.3,203.2,203.2
USDHUF,20081125,142800,203.1,203.1,203.1,203.1
USDHUF,20081125,142900,203.2,203.2,203.1,203.1
USDHUF,20081125,143100,203.2,203.2,203.0,203.0
USDHUF,20081125,143200,203.1,203.1,203.0,203.0
USDHUF,20081125,143300,203.1,203.1,202.7,202.7
USDHUF,20081125,143400,202.8,202.9,202.8,202.8
USDHUF,20081125,143500,202.7,202.7,202.5,202.5
USDHUF,20081125,143600,202.4,202.4,202.3,202.4
USDHUF,20081125,143700,202.3,202.3,202.2,202.2
USDHUF,20081125,143800,202.1,202.1,201.9,201.9
USDHUF,20081125,143900,201.8,201.8,201.4,201.4
USDHUF,20081125,144000,201.3,201.5,201.1,201.5
USDHUF,20081125,144100,201.4,201.4,201.1,201.1
USDHUF,20081125,144200,201.0,201.1,201.0,201.1
USDHUF,20081125,144300,201.0,201.0,200.9,201.0
USDHUF,20081125,144400,201.1,201.1,200.9,200.9
USDHUF,20081125,144500,200.8,200.8,200.5,200.5
USDHUF,20081125,144600,200.3,200.4,200.3,200.3
USDHUF,20081125,144700,200.2,200.2,199.9,199.9
USDHUF,20081125,144800,199.8,200.0,199.8,199.9
USDHUF,20081125,144900,199.8,199.8,199.7,199.8
USDHUF,20081125,145000,199.7,199.7,199.6,199.7
USDHUF,20081125,145100,199.8,199.8,199.7,199.8
USDHUF,20081125,145200,199.7,199.8,199.7,199.8
USDHUF,20081125,145300,199.9,199.9,199.9,199.9
USDHUF,20081125,145400,200.0,200.0,200.0,200.0
USDHUF,20081125,145500,199.9,200.0,199.9,199.9
USDHUF,20081125,145600,199.8,199.8,199.6,199.6
USDHUF,20081125,145700,199.5,199.5,199.3,199.3
USDHUF,20081125,145800,199.2,199.2,199.1,199.2
USDHUF,20081125,145900,199.1,199.1,199.1,199.1
USDHUF,20081125,150000,199.2,199.2,199.1,199.2
USDHUF,20081125,150100,199.1,199.1,198.9,198.9
USDHUF,20081125,150200,198.8,198.8,198.7,198.8
USDHUF,20081125,150300,198.7,198.8,198.6,198.8
USDHUF,20081125,150500,198.9,199.0,198.9,199.0
USDHUF,20081125,150600,198.9,199.4,198.9,199.3
USDHUF,20081125,150700,199.1,199.1,199.0,199.1
USDHUF,20081125,150800,199.0,199.0,198.9,198.9
USDHUF,20081125,150900,199.0,199.1,199.0,199.1
USDHUF,20081125,151000,199.0,199.0,198.7,198.7
USDHUF,20081125,151100,198.6,198.6,198.3,198.3
USDHUF,20081125,151200,198.4,198.6,198.3,198.3
USDHUF,20081125,151300,198.4,198.4,198.3,198.3
USDHUF,20081125,151400,198.2,198.3,198.2,198.2
USDHUF,20081125,151500,198.1,198.3,198.1,198.3
USDHUF,20081125,151600,198.2,198.4,198.2,198.4
USDHUF,20081125,151700,198.5,198.6,198.5,198.5
USDHUF,20081125,151800,198.3,198.3,197.9,197.9
USDHUF,20081125,151900,198.1,198.2,198.0,198.0
USDHUF,20081125,152000,197.9,197.9,197.8,197.8
USDHUF,20081125,152100,197.9,197.9,197.8,197.8
USDHUF,20081125,152200,197.7,197.8,197.7,197.8
USDHUF,20081125,152300,197.9,197.9,197.8,197.8
USDHUF,20081125,152400,197.9,197.9,197.7,197.8
USDHUF,20081125,152500,197.7,197.9,197.7,197.9
USDHUF,20081125,152600,197.8,198.0,197.8,198.0
USDHUF,20081125,152700,198.1,198.2,198.1,198.1
USDHUF,20081125,152800,198.0,198.2,197.9,198.2
USDHUF,20081125,152900,198.0,198.0,197.9,197.9
USDHUF,20081125,153000,197.8,198.1,197.8,198.0
USDHUF,20081125,153100,198.1,198.1,197.9,198.0
USDHUF,20081125,153200,198.1,198.1,198.0,198.1
USDHUF,20081125,153300,198.2,198.2,198.1,198.2
USDHUF,20081125,153400,198.1,198.2,198.1,198.2
USDHUF,20081125,153500,198.3,198.5,198.2,198.5
USDHUF,20081125,153600,198.7,198.8,198.7,198.8
USDHUF,20081125,153700,198.7,198.8,198.7,198.7
USDHUF,20081125,153800,198.6,198.7,198.6,198.6
USDHUF,20081125,153900,198.5,198.5,198.4,198.5
USDHUF,20081125,154000,198.4,198.5,198.4,198.4
USDHUF,20081125,154100,198.3,198.3,198.3,198.3
USDHUF,20081125,154200,198.4,198.5,198.4,198.5
USDHUF,20081125,154300,198.6,198.6,198.5,198.5
USDHUF,20081125,154400,198.6,198.7,198.5,198.7
USDHUF,20081125,154500,198.6,198.7,198.6,198.7
USDHUF,20081125,154600,198.6,199.0,198.6,198.8
USDHUF,20081125,154700,198.7,198.7,198.6,198.7
USDHUF,20081125,154800,198.6,198.8,198.6,198.8
USDHUF,20081125,154900,198.7,198.7,198.6,198.6
USDHUF,20081125,155000,198.7,198.8,198.6,198.7
USDHUF,20081125,155100,198.6,198.7,198.6,198.7
USDHUF,20081125,155200,198.6,198.6,198.4,198.4
USDHUF,20081125,155300,198.5,198.7,198.5,198.7
USDHUF,20081125,155400,198.8,198.8,198.8,198.8
USDHUF,20081125,155500,198.9,198.9,198.8,198.8
USDHUF,20081125,155600,198.9,199.0,198.9,199.0
USDHUF,20081125,155700,199.1,199.2,199.1,199.1
USDHUF,20081125,155800,199.2,199.2,199.1,199.1
USDHUF,20081125,155900,199.2,199.2,199.1,199.1
USDHUF,20081125,160100,199.0,199.0,198.9,198.9
USDHUF,20081125,160200,198.8,199.0,198.8,199.0
USDHUF,20081125,160300,198.9,198.9,198.9,198.9
USDHUF,20081125,160400,198.8,198.8,198.8,198.8
USDHUF,20081125,160500,198.9,198.9,198.9,198.9
USDHUF,20081125,160600,198.8,198.8,198.8,198.8
USDHUF,20081125,160700,198.7,198.7,198.7,198.7
USDHUF,20081125,160900,198.8,198.8,198.8,198.8
USDHUF,20081125,161000,198.7,198.7,198.5,198.5
USDHUF,20081125,161100,198.4,198.5,198.4,198.5
USDHUF,20081125,161200,198.6,198.6,198.6,198.6
USDHUF,20081125,161300,198.5,198.6,198.5,198.6
USDHUF,20081125,161400,198.7,198.7,198.7,198.7
USDHUF,20081125,161500,198.6,198.6,198.6,198.6
USDHUF,20081125,161600,198.7,198.7,198.7,198.7
USDHUF,20081125,161700,198.8,199.0,198.8,199.0
USDHUF,20081125,161800,199.1,199.2,199.1,199.2
USDHUF,20081125,161900,199.1,199.2,199.1,199.2
USDHUF,20081125,162000,199.1,199.1,199.1,199.1
USDHUF,20081125,162200,199.0,199.1,199.0,199.1
USDHUF,20081125,162300,199.2,199.2,199.1,199.1
USDHUF,20081125,162500,199.2,199.2,199.2,199.2
USDHUF,20081125,162600,199.1,199.2,199.1,199.2
USDHUF,20081125,162700,199.1,199.2,199.1,199.2
USDHUF,20081125,162800,199.3,199.4,199.3,199.4
USDHUF,20081125,162900,199.3,199.3,199.1,199.1
USDHUF,20081125,163100,199.2,199.2,199.2,199.2
USDHUF,20081125,163300,199.3,199.4,199.3,199.3
USDHUF,20081125,163400,199.4,199.4,199.4,199.4
USDHUF,20081125,163600,199.3,199.4,199.3,199.3
USDHUF,20081125,163700,199.4,199.4,199.4,199.4
USDHUF,20081125,163800,199.5,199.5,199.5,199.5
USDHUF,20081125,163900,199.6,199.6,199.5,199.6
USDHUF,20081125,164000,199.7,199.8,199.6,199.8
USDHUF,20081125,164100,199.9,199.9,199.7,199.7
USDHUF,20081125,164200,199.9,200.0,199.9,200.0
USDHUF,20081125,164300,200.1,200.1,200.1,200.1
USDHUF,20081125,164400,200.2,200.3,200.1,200.3
USDHUF,20081125,164500,200.2,200.3,200.2,200.2
USDHUF,20081125,164600,200.3,200.4,200.3,200.3
USDHUF,20081125,164900,200.4,200.4,200.4,200.4
USDHUF,20081125,165000,200.5,200.5,200.5,200.5
USDHUF,20081125,165100,200.4,200.5,200.4,200.5
USDHUF,20081125,165200,200.3,200.3,200.2,200.2
USDHUF,20081125,165300,200.3,200.3,200.2,200.3
USDHUF,20081125,165400,200.2,200.2,200.2,200.2
USDHUF,20081125,165500,200.3,200.3,200.3,200.3
USDHUF,20081125,165600,200.2,200.3,200.2,200.2
USDHUF,20081125,165700,200.1,200.1,200.0,200.1
USDHUF,20081125,165800,200.0,200.1,200.0,200.1
USDHUF,20081125,165900,200.2,200.2,200.2,200.2
USDHUF,20081125,170000,200.1,200.1,199.8,199.9
USDHUF,20081125,170200,199.8,199.9,199.8,199.9
USDHUF,20081125,170300,200.0,200.0,200.0,200.0
USDHUF,20081125,170400,200.1,200.1,200.1,200.1
USDHUF,20081125,170500,200.2,200.2,200.1,200.1
USDHUF,20081125,170600,200.2,200.2,200.1,200.2
USDHUF,20081125,170700,200.3,200.7,200.3,200.7
USDHUF,20081125,170800,200.8,201.0,200.8,201.0
USDHUF,20081125,170900,201.1,201.1,201.0,201.0
USDHUF,20081125,171100,200.9,201.0,200.9,200.9
USDHUF,20081125,171200,201.0,201.0,200.9,200.9
USDHUF,20081125,171300,200.8,200.8,200.8,200.8
USDHUF,20081125,171400,200.7,200.8,200.7,200.8
USDHUF,20081125,171500,200.7,200.8,200.7,200.7
USDHUF,20081125,171600,200.8,200.8,200.7,200.7
USDHUF,20081125,171700,200.6,200.6,200.6,200.6
USDHUF,20081125,171900,200.5,200.5,200.3,200.3
USDHUF,20081125,172000,200.4,200.4,200.3,200.3
USDHUF,20081125,172100,200.4,200.4,200.3,200.3
USDHUF,20081125,172500,200.2,200.2,200.1,200.1
USDHUF,20081125,172600,200.0,200.1,200.0,200.0
USDHUF,20081125,172800,199.9,200.1,199.9,200.0
USDHUF,20081125,172900,199.9,199.9,199.9,199.9
USDHUF,20081125,173000,200.0,200.0,199.9,199.9
USDHUF,20081125,173100,200.0,200.0,200.0,200.0
USDHUF,20081125,173300,199.9,199.9,199.9,199.9
USDHUF,20081125,173400,200.0,200.0,200.0,200.0
USDHUF,20081125,173500,200.1,200.1,200.0,200.0
USDHUF,20081125,173600,200.1,200.1,200.0,200.1
USDHUF,20081125,173700,200.0,200.0,199.8,199.8
USDHUF,20081125,173800,199.6,199.6,199.3,199.5
USDHUF,20081125,173900,199.6,199.8,199.6,199.8
USDHUF,20081125,174000,199.9,199.9,199.7,199.7
USDHUF,20081125,174100,199.6,199.6,199.5,199.6
USDHUF,20081125,174300,199.5,199.5,199.5,199.5
USDHUF,20081125,174400,199.4,199.4,199.3,199.3
USDHUF,20081125,174500,199.2,199.2,199.2,199.2
USDHUF,20081125,174600,199.1,199.3,199.1,199.3
USDHUF,20081125,174700,199.2,199.4,199.2,199.4
USDHUF,20081125,174800,199.3,199.4,199.2,199.2
USDHUF,20081125,174900,199.1,199.2,199.1,199.2
USDHUF,20081125,175000,199.3,199.3,199.2,199.2
USDHUF,20081125,175100,199.1,199.3,199.1,199.3
USDHUF,20081125,175200,199.2,199.5,199.2,199.4
USDHUF,20081125,175300,199.3,199.3,199.2,199.2
USDHUF,20081125,175400,199.3,199.3,199.2,199.2
USDHUF,20081125,175500,199.3,199.3,199.2,199.2
USDHUF,20081125,175600,199.1,199.1,199.1,199.1
USDHUF,20081125,175800,199.0,199.4,199.0,199.4
USDHUF,20081125,175900,199.3,199.5,199.3,199.5
USDHUF,20081125,180000,199.6,199.6,199.6,199.6
USDHUF,20081125,180100,199.5,199.5,199.4,199.5
USDHUF,20081125,180200,199.4,199.4,199.4,199.4
USDHUF,20081125,180400,199.5,199.5,199.4,199.4
USDHUF,20081125,180500,199.5,199.6,199.5,199.6
USDHUF,20081125,180800,199.5,199.7,199.5,199.5
USDHUF,20081125,180900,199.6,199.6,199.4,199.4
USDHUF,20081125,181000,199.3,199.3,199.3,199.3
USDHUF,20081125,181100,199.4,199.5,199.4,199.5
USDHUF,20081125,181200,199.4,199.4,199.4,199.4
USDHUF,20081125,181300,199.5,199.6,199.5,199.6
USDHUF,20081125,181400,199.5,199.6,199.5,199.5
USDHUF,20081125,181500,199.6,199.7,199.6,199.6
USDHUF,20081125,181600,199.5,199.5,199.5,199.5
USDHUF,20081125,181700,199.6,199.6,199.5,199.5
USDHUF,20081125,181800,199.6,199.7,199.6,199.6
USDHUF,20081125,181900,199.7,199.7,199.6,199.6
USDHUF,20081125,182000,199.7,199.7,199.6,199.6
USDHUF,20081125,182100,199.7,199.8,199.7,199.7
USDHUF,20081125,182200,199.8,199.8,199.7,199.7
USDHUF,20081125,182300,199.6,199.6,199.6,199.6
USDHUF,20081125,182400,199.7,199.7,199.6,199.6
USDHUF,20081125,182500,199.7,199.9,199.7,199.8
USDHUF,20081125,182600,199.9,199.9,199.8,199.9
USDHUF,20081125,182700,199.8,199.9,199.8,199.8
USDHUF,20081125,182800,199.7,199.8,199.7,199.8
USDHUF,20081125,182900,199.9,199.9,199.8,199.8
USDHUF,20081125,183000,199.9,199.9,199.7,199.7
USDHUF,20081125,183100,199.8,199.8,199.7,199.7
USDHUF,20081125,183300,199.8,199.8,199.7,199.7
USDHUF,20081125,183400,199.6,199.7,199.6,199.7
USDHUF,20081125,183500,199.8,199.8,199.8,199.8
USDHUF,20081125,183600,199.7,199.7,199.6,199.6
USDHUF,20081125,183700,199.7,199.7,199.7,199.7
USDHUF,20081125,183800,199.6,199.7,199.6,199.6
USDHUF,20081125,183900,199.5,199.5,199.4,199.4
USDHUF,20081125,184000,199.3,199.4,199.3,199.3
USDHUF,20081125,184100,199.4,199.4,199.3,199.4
USDHUF,20081125,184200,199.5,199.9,199.5,199.9
USDHUF,20081125,184300,199.8,199.8,199.8,199.8
USDHUF,20081125,184400,199.9,199.9,199.9,199.9
USDHUF,20081125,184500,199.8,199.8,199.8,199.8
USDHUF,20081125,184600,199.9,199.9,199.9,199.9
USDHUF,20081125,184700,200.0,200.0,199.9,200.0
USDHUF,20081125,184800,199.9,199.9,199.9,199.9
USDHUF,20081125,184900,200.0,200.0,200.0,200.0
USDHUF,20081125,185000,200.1,200.1,200.0,200.0
USDHUF,20081125,185100,200.1,200.1,200.1,200.1
USDHUF,20081125,185400,200.2,200.2,200.1,200.1
USDHUF,20081125,185500,200.2,200.4,200.2,200.3
USDHUF,20081125,185700,200.1,200.1,199.9,199.9
USDHUF,20081125,185800,200.1,200.1,200.0,200.0
USDHUF,20081125,190000,200.1,200.1,200.1,200.1
USDHUF,20081125,190100,200.0,200.0,200.0,200.0
USDHUF,20081125,190200,199.9,200.1,199.9,200.1
USDHUF,20081125,190300,200.0,200.2,200.0,200.2
USDHUF,20081125,190400,200.3,200.6,200.3,200.6
USDHUF,20081125,190500,200.7,200.8,200.7,200.8
USDHUF,20081125,190600,200.7,200.7,200.5,200.5
USDHUF,20081125,190700,200.0,200.3,199.9,200.3
USDHUF,20081125,190800,200.2,200.2,200.2,200.2
USDHUF,20081125,191100,200.1,200.1,200.0,200.0
USDHUF,20081125,191200,200.1,200.1,200.1,200.1
USDHUF,20081125,191300,200.0,200.0,199.9,200.0
USDHUF,20081125,191400,199.9,200.0,199.9,200.0
USDHUF,20081125,191500,200.1,200.1,200.0,200.1
USDHUF,20081125,191700,200.0,200.1,200.0,200.0
USDHUF,20081125,191800,200.1,200.1,200.1,200.1
USDHUF,20081125,191900,200.0,200.1,199.4,199.4
USDHUF,20081125,192000,199.6,199.7,199.6,199.6
USDHUF,20081125,192100,199.7,199.7,199.6,199.6
USDHUF,20081125,192200,199.5,199.6,199.5,199.6
USDHUF,20081125,192300,199.5,199.7,199.5,199.7
USDHUF,20081125,192400,199.8,199.8,199.8,199.8
USDHUF,20081125,192500,199.9,199.9,199.9,199.9
USDHUF,20081125,192600,199.8,199.8,199.8,199.8
USDHUF,20081125,192700,199.7,199.7,199.7,199.7
USDHUF,20081125,192800,199.6,199.6,199.3,199.3
USDHUF,20081125,192900,199.4,199.5,199.4,199.5
USDHUF,20081125,193000,199.6,199.6,199.5,199.5
USDHUF,20081125,193100,199.4,199.4,199.4,199.4
USDHUF,20081125,193300,199.3,199.3,199.3,199.3
USDHUF,20081125,193500,199.4,199.4,199.3,199.3
USDHUF,20081125,193600,199.2,199.2,199.2,199.2
USDHUF,20081125,193800,199.1,199.1,199.1,199.1
USDHUF,20081125,193900,199.2,199.3,199.2,199.3
USDHUF,20081125,194000,199.2,199.2,199.2,199.2
USDHUF,20081125,194300,199.3,199.3,199.3,199.3
USDHUF,20081125,194400,199.4,199.4,199.4,199.4
USDHUF,20081125,194500,199.5,199.6,199.5,199.6
USDHUF,20081125,194600,199.5,199.5,199.5,199.5
USDHUF,20081125,194700,199.4,199.5,199.4,199.5
USDHUF,20081125,194900,199.6,199.6,199.5,199.5
USDHUF,20081125,195000,199.6,199.6,199.6,199.6
USDHUF,20081125,195100,199.7,199.7,199.7,199.7
USDHUF,20081125,195200,199.6,199.7,199.6,199.6
USDHUF,20081125,195300,199.5,199.5,199.5,199.5
USDHUF,20081125,195400,199.6,199.6,199.5,199.5
USDHUF,20081125,195800,199.6,199.6,199.5,199.6
USDHUF,20081125,195900,199.7,199.7,199.6,199.7
USDHUF,20081125,200000,199.6,199.7,199.6,199.7
USDHUF,20081125,200200,199.6,199.6,199.6,199.6
USDHUF,20081125,200400,199.5,199.5,199.5,199.5
USDHUF,20081125,200500,199.4,199.4,199.4,199.4
USDHUF,20081125,200700,199.5,199.5,199.4,199.4
USDHUF,20081125,200800,199.5,199.5,199.5,199.5
USDHUF,20081125,200900,199.6,199.7,199.5,199.7
USDHUF,20081125,201100,199.8,199.8,199.8,199.8
USDHUF,20081125,201200,199.9,199.9,199.9,199.9
USDHUF,20081125,201300,200.0,200.0,199.9,199.9
USDHUF,20081125,201400,199.8,199.9,199.8,199.9
USDHUF,20081125,201500,200.0,200.0,199.9,200.0
USDHUF,20081125,201600,200.1,200.1,200.1,200.1
USDHUF,20081125,201700,200.2,200.2,200.1,200.2
USDHUF,20081125,201800,200.3,200.3,200.2,200.2
USDHUF,20081125,201900,200.1,200.1,200.0,200.0
USDHUF,20081125,202000,200.1,200.1,200.0,200.0
USDHUF,20081125,202100,200.1,200.1,200.0,200.0
USDHUF,20081125,202300,200.1,200.1,200.1,200.1
USDHUF,20081125,202400,200.2,200.2,200.1,200.1
USDHUF,20081125,202600,200.0,200.1,200.0,200.1
USDHUF,20081125,202800,200.0,200.0,200.0,200.0
USDHUF,20081125,202900,200.1,200.1,200.0,200.0
USDHUF,20081125,203000,199.9,200.0,199.9,200.0
USDHUF,20081125,203100,199.9,199.9,199.9,199.9
USDHUF,20081125,203300,199.8,199.8,199.8,199.8
USDHUF,20081125,203400,199.9,199.9,199.8,199.8
USDHUF,20081125,203500,199.9,200.0,199.9,200.0
USDHUF,20081125,203600,199.9,200.0,199.9,200.0
USDHUF,20081125,203700,199.9,199.9,199.9,199.9
USDHUF,20081125,203800,199.8,199.8,199.8,199.8
USDHUF,20081125,203900,199.7,199.8,199.7,199.8
USDHUF,20081125,204100,199.9,199.9,199.9,199.9
USDHUF,20081125,204300,200.0,200.0,199.9,199.9
USDHUF,20081125,204400,200.0,200.0,200.0,200.0
USDHUF,20081125,204500,199.9,199.9,199.9,199.9
USDHUF,20081125,204600,200.0,200.0,200.0,200.0
USDHUF,20081125,204700,199.9,200.0,199.9,200.0
USDHUF,20081125,204900,199.9,199.9,199.9,199.9
USDHUF,20081125,205100,200.0,200.0,199.9,199.9
USDHUF,20081125,205300,200.0,200.0,199.9,199.9
USDHUF,20081125,205500,199.8,199.9,199.8,199.9
USDHUF,20081125,205600,199.8,199.9,199.8,199.8
USDHUF,20081125,205700,199.7,199.7,199.7,199.7
USDHUF,20081125,205900,199.6,199.6,199.6,199.6
USDHUF,20081125,210100,199.5,199.5,199.5,199.5
USDHUF,20081125,210200,199.6,199.6,199.6,199.6
USDHUF,20081125,210300,199.7,199.7,199.6,199.6
USDHUF,20081125,210400,199.5,199.5,199.4,199.4
USDHUF,20081125,210500,199.3,199.3,199.3,199.3
USDHUF,20081125,210600,199.2,199.2,199.1,199.2
USDHUF,20081125,210700,199.3,199.3,199.3,199.3
USDHUF,20081125,210900,199.2,199.3,199.2,199.3
USDHUF,20081125,211000,199.4,199.4,199.3,199.4
USDHUF,20081125,211100,199.3,199.3,199.3,199.3
USDHUF,20081125,211200,199.2,199.3,199.2,199.2
USDHUF,20081125,211300,199.3,199.4,199.3,199.4
USDHUF,20081125,211400,199.3,199.4,199.3,199.3
USDHUF,20081125,211500,199.2,199.2,199.1,199.1
USDHUF,20081125,211600,199.2,199.2,199.1,199.1
USDHUF,20081125,211700,199.0,199.1,199.0,199.1
USDHUF,20081125,211800,199.2,199.2,199.1,199.1
USDHUF,20081125,211900,199.0,199.0,198.9,199.0
USDHUF,20081125,212000,198.9,198.9,198.8,198.8
USDHUF,20081125,212100,198.9,199.1,198.9,199.1
USDHUF,20081125,212200,199.0,199.1,199.0,199.1
USDHUF,20081125,212400,199.2,199.2,199.2,199.2
USDHUF,20081125,212700,199.3,199.3,199.3,199.3
USDHUF,20081125,212800,199.2,199.3,199.2,199.3
USDHUF,20081125,212900,199.2,199.2,199.2,199.2
USDHUF,20081125,213100,199.1,199.1,199.1,199.1
USDHUF,20081125,213200,199.2,199.2,199.1,199.1
USDHUF,20081125,213400,199.2,199.2,199.2,199.2
USDHUF,20081125,213600,199.1,199.1,199.1,199.1
USDHUF,20081125,213700,199.0,199.0,198.8,198.8
USDHUF,20081125,213800,198.7,198.8,198.7,198.8
USDHUF,20081125,213900,198.7,198.8,198.7,198.8
USDHUF,20081125,214200,198.7,198.8,198.7,198.8
USDHUF,20081125,214300,198.7,198.8,198.7,198.8
USDHUF,20081125,214400,198.9,198.9,198.8,198.9
USDHUF,20081125,214500,198.8,198.9,198.8,198.9
USDHUF,20081125,215000,198.9,198.9,198.9,198.9
USDHUF,20081125,215200,198.8,198.9,198.8,198.9
USDHUF,20081125,215700,199.0,199.0,198.9,198.9
USDHUF,20081125,220100,199.0,199.0,198.9,198.9
USDHUF,20081125,220200,199.0,199.0,198.9,198.9
USDHUF,20081125,220600,198.8,198.8,198.8,198.8
USDHUF,20081125,220700,198.9,198.9,198.8,198.8
USDHUF,20081125,220800,198.9,198.9,198.9,198.9
USDHUF,20081125,221100,199.0,199.0,199.0,199.0
USDHUF,20081125,221200,198.9,198.9,198.9,198.9
USDHUF,20081125,221300,199.0,199.0,199.0,199.0
USDHUF,20081125,221800,199.1,199.1,199.0,199.0
USDHUF,20081125,222300,199.0,199.0,199.0,199.0
USDHUF,20081125,222500,199.1,199.1,199.0,199.0
USDHUF,20081125,223000,199.0,199.0,199.0,199.0
USDHUF,20081125,223200,199.1,199.1,199.0,199.0
USDHUF,20081125,223400,199.1,199.1,199.1,199.1
USDHUF,20081125,223500,199.0,199.0,199.0,199.0
USDHUF,20081125,224000,199.0,199.1,198.9,198.9
USDHUF,20081125,224100,199.0,199.0,198.9,198.9
USDHUF,20081125,224200,199.0,199.0,199.0,199.0
USDHUF,20081125,224300,198.9,198.9,198.9,198.9
USDHUF,20081125,224400,199.0,199.0,198.9,198.9
USDHUF,20081125,224500,199.0,199.0,199.0,199.0
USDHUF,20081125,224600,198.9,199.0,198.9,199.0
USDHUF,20081125,225100,199.0,199.0,199.0,199.0
USDHUF,20081125,225300,198.9,198.9,198.9,198.9
USDHUF,20081125,225400,198.5,198.7,198.5,198.7
USDHUF,20081125,225500,198.6,198.6,198.5,198.5
USDHUF,20081125,230000,198.5,198.5,198.5,198.5
USDHUF,20081125,230200,198.4,198.4,198.4,198.4
USDHUF,20081125,230600,198.5,198.5,198.5,198.5
USDHUF,20081125,230900,198.6,198.6,198.6,198.6
USDHUF,20081125,231000,198.5,198.5,198.5,198.5
USDHUF,20081125,231500,198.5,198.6,198.5,198.6
USDHUF,20081125,231900,198.7,198.7,198.7,198.7
USDHUF,20081125,232100,198.6,198.6,198.6,198.6
USDHUF,20081125,232600,198.6,198.6,198.6,198.6
USDHUF,20081125,232700,198.7,198.7,198.7,198.7
USDHUF,20081125,232800,198.6,198.6,198.6,198.6
USDHUF,20081125,232900,198.7,198.8,198.7,198.7
USDHUF,20081125,233400,198.7,198.7,198.7,198.7
USDHUF,20081125,233900,198.7,198.7,198.7,198.7
USDHUF,20081125,234100,198.8,198.8,198.7,198.8
USDHUF,20081125,234200,198.7,198.7,198.7,198.7
USDHUF,20081125,234300,198.8,199.0,198.8,199.0
USDHUF,20081125,234500,199.1,199.1,199.1,199.1
USDHUF,20081125,234600,199.0,199.1,199.0,199.1
USDHUF,20081125,234700,199.0,199.0,199.0,199.0
USDHUF,20081125,234900,199.1,199.1,199.0,199.0
USDHUF,20081125,235000,198.9,199.0,198.9,198.9
USDHUF,20081125,235300,199.0,199.0,199.0,199.0
USDHUF,20081125,235400,198.9,198.9,198.9,198.9
USDHUF,20081125,235500,199.0,199.0,199.0,199.0
USDHUF,20081125,235700,198.9,199.0,198.9,199.0
USDHUF,20081125,235900,198.9,198.9,198.9,198.9
USDNOK,20081125,000100,6.907,6.911,6.907,6.911
USDNOK,20081125,000200,6.910,6.911,6.910,6.911
USDNOK,20081125,000300,6.911,6.911,6.909,6.909
USDNOK,20081125,000400,6.911,6.911,6.911,6.911
USDNOK,20081125,000500,6.912,6.912,6.911,6.911
USDNOK,20081125,000600,6.911,6.911,6.911,6.911
USDNOK,20081125,000700,6.910,6.911,6.910,6.911
USDNOK,20081125,000800,6.911,6.911,6.911,6.911
USDNOK,20081125,000900,6.910,6.910,6.909,6.909
USDNOK,20081125,001100,6.909,6.912,6.909,6.912
USDNOK,20081125,001200,6.913,6.913,6.907,6.907
USDNOK,20081125,001300,6.906,6.906,6.906,6.906
USDNOK,20081125,001400,6.906,6.906,6.905,6.905
USDNOK,20081125,001500,6.904,6.907,6.904,6.907
USDNOK,20081125,001600,6.905,6.909,6.905,6.909
USDNOK,20081125,001700,6.909,6.909,6.909,6.909
USDNOK,20081125,001800,6.911,6.911,6.911,6.911
USDNOK,20081125,001900,6.911,6.911,6.911,6.911
USDNOK,20081125,002000,6.911,6.912,6.911,6.912
USDNOK,20081125,002100,6.912,6.912,6.912,6.912
USDNOK,20081125,002200,6.912,6.912,6.912,6.912
USDNOK,20081125,002300,6.913,6.914,6.913,6.914
USDNOK,20081125,002400,6.914,6.914,6.914,6.914
USDNOK,20081125,002500,6.914,6.914,6.914,6.914
USDNOK,20081125,002600,6.913,6.914,6.913,6.914
USDNOK,20081125,002700,6.914,6.914,6.914,6.914
USDNOK,20081125,002800,6.915,6.915,6.914,6.914
USDNOK,20081125,002900,6.914,6.914,6.914,6.914
USDNOK,20081125,003000,6.913,6.913,6.913,6.913
USDNOK,20081125,003100,6.913,6.915,6.913,6.914
USDNOK,20081125,003200,6.913,6.914,6.913,6.914
USDNOK,20081125,003300,6.914,6.918,6.914,6.918
USDNOK,20081125,003400,6.922,6.924,6.921,6.924
USDNOK,20081125,003500,6.924,6.924,6.915,6.915
USDNOK,20081125,003600,6.918,6.918,6.914,6.916
USDNOK,20081125,003700,6.916,6.916,6.916,6.916
USDNOK,20081125,003800,6.917,6.919,6.917,6.919
USDNOK,20081125,003900,6.918,6.919,6.918,6.919
USDNOK,20081125,004000,6.918,6.920,6.918,6.919
USDNOK,20081125,004100,6.919,6.919,6.918,6.918
USDNOK,20081125,004200,6.918,6.918,6.918,6.918
USDNOK,20081125,004300,6.919,6.919,6.919,6.919
USDNOK,20081125,004400,6.918,6.918,6.918,6.918
USDNOK,20081125,004500,6.916,6.919,6.916,6.919
USDNOK,20081125,004600,6.919,6.919,6.918,6.918
USDNOK,20081125,004700,6.918,6.919,6.918,6.919
USDNOK,20081125,004800,6.917,6.918,6.917,6.918
USDNOK,20081125,004900,6.918,6.918,6.918,6.918
USDNOK,20081125,005000,6.918,6.919,6.918,6.919
USDNOK,20081125,005100,6.919,6.919,6.919,6.919
USDNOK,20081125,005200,6.919,6.919,6.919,6.919
USDNOK,20081125,005300,6.920,6.920,6.920,6.920
USDNOK,20081125,005400,6.920,6.920,6.920,6.920
USDNOK,20081125,005500,6.921,6.922,6.920,6.922
USDNOK,20081125,005600,6.923,6.923,6.923,6.923
USDNOK,20081125,005700,6.924,6.924,6.923,6.923
USDNOK,20081125,005800,6.924,6.925,6.924,6.925
USDNOK,20081125,005900,6.925,6.933,6.925,6.933
USDNOK,20081125,010000,6.934,6.934,6.934,6.934
USDNOK,20081125,010100,6.935,6.935,6.934,6.934
USDNOK,20081125,010200,6.935,6.935,6.934,6.935
USDNOK,20081125,010300,6.936,6.937,6.936,6.937
USDNOK,20081125,010400,6.937,6.937,6.937,6.937
USDNOK,20081125,010500,6.936,6.937,6.936,6.937
USDNOK,20081125,010600,6.937,6.937,6.937,6.937
USDNOK,20081125,010700,6.936,6.936,6.935,6.936
USDNOK,20081125,010800,6.937,6.938,6.936,6.938
USDNOK,20081125,010900,6.939,6.940,6.938,6.939
USDNOK,20081125,011100,6.939,6.945,6.939,6.945
USDNOK,20081125,011200,6.946,6.947,6.946,6.947
USDNOK,20081125,011300,6.948,6.948,6.946,6.947
USDNOK,20081125,011400,6.946,6.946,6.946,6.946
USDNOK,20081125,011500,6.946,6.947,6.946,6.947
USDNOK,20081125,011600,6.948,6.948,6.947,6.947
USDNOK,20081125,011700,6.946,6.946,6.945,6.945
USDNOK,20081125,011800,6.946,6.947,6.946,6.946
USDNOK,20081125,011900,6.947,6.948,6.947,6.948
USDNOK,20081125,012000,6.947,6.948,6.947,6.948
USDNOK,20081125,012100,6.949,6.949,6.948,6.948
USDNOK,20081125,012200,6.947,6.948,6.947,6.947
USDNOK,20081125,012300,6.946,6.946,6.945,6.945
USDNOK,20081125,012400,6.946,6.946,6.945,6.945
USDNOK,20081125,012500,6.945,6.945,6.945,6.945
USDNOK,20081125,012600,6.945,6.945,6.944,6.944
USDNOK,20081125,012700,6.945,6.945,6.943,6.943
USDNOK,20081125,012800,6.943,6.943,6.942,6.942
USDNOK,20081125,012900,6.941,6.941,6.939,6.939
USDNOK,20081125,013000,6.939,6.939,6.939,6.939
USDNOK,20081125,013100,6.940,6.940,6.938,6.938
USDNOK,20081125,013200,6.939,6.941,6.939,6.941
USDNOK,20081125,013300,6.940,6.941,6.940,6.941
USDNOK,20081125,013400,6.940,6.940,6.940,6.940
USDNOK,20081125,013500,6.937,6.941,6.937,6.941
USDNOK,20081125,013600,6.942,6.944,6.942,6.944
USDNOK,20081125,013700,6.945,6.945,6.945,6.945
USDNOK,20081125,013800,6.946,6.946,6.944,6.944
USDNOK,20081125,013900,6.945,6.945,6.944,6.944
USDNOK,20081125,014000,6.944,6.945,6.944,6.945
USDNOK,20081125,014100,6.946,6.949,6.946,6.949
USDNOK,20081125,014200,6.948,6.949,6.948,6.949
USDNOK,20081125,014300,6.948,6.949,6.948,6.949
USDNOK,20081125,014400,6.949,6.949,6.949,6.949
USDNOK,20081125,014500,6.949,6.950,6.949,6.950
USDNOK,20081125,014600,6.949,6.949,6.949,6.949
USDNOK,20081125,014700,6.950,6.950,6.949,6.949
USDNOK,20081125,014800,6.949,6.949,6.949,6.949
USDNOK,20081125,014900,6.948,6.949,6.947,6.949
USDNOK,20081125,015000,6.950,6.950,6.949,6.950
USDNOK,20081125,015100,6.949,6.952,6.949,6.952
USDNOK,20081125,015200,6.951,6.951,6.950,6.950
USDNOK,20081125,015300,6.951,6.955,6.951,6.955
USDNOK,20081125,015400,6.955,6.956,6.955,6.955
USDNOK,20081125,015500,6.956,6.956,6.956,6.956
USDNOK,20081125,015600,6.955,6.956,6.955,6.955
USDNOK,20081125,015700,6.956,6.956,6.954,6.955
USDNOK,20081125,015800,6.956,6.956,6.956,6.956
USDNOK,20081125,015900,6.954,6.956,6.954,6.956
USDNOK,20081125,020000,6.955,6.955,6.955,6.955
USDNOK,20081125,020100,6.955,6.955,6.954,6.955
USDNOK,20081125,020200,6.954,6.954,6.953,6.954
USDNOK,20081125,020300,6.953,6.953,6.952,6.953
USDNOK,20081125,020400,6.952,6.953,6.952,6.953
USDNOK,20081125,020500,6.952,6.959,6.952,6.959
USDNOK,20081125,020600,6.959,6.959,6.959,6.959
USDNOK,20081125,020700,6.957,6.957,6.955,6.955
USDNOK,20081125,020800,6.955,6.956,6.955,6.956
USDNOK,20081125,020900,6.957,6.961,6.957,6.961
USDNOK,20081125,021000,6.961,6.962,6.961,6.962
USDNOK,20081125,021100,6.963,6.963,6.963,6.963
USDNOK,20081125,021200,6.962,6.962,6.962,6.962
USDNOK,20081125,021300,6.959,6.959,6.957,6.957
USDNOK,20081125,021400,6.958,6.958,6.958,6.958
USDNOK,20081125,021500,6.959,6.961,6.959,6.960
USDNOK,20081125,021600,6.959,6.959,6.957,6.959
USDNOK,20081125,021700,6.960,6.961,6.960,6.961
USDNOK,20081125,021800,6.960,6.960,6.959,6.959
USDNOK,20081125,021900,6.958,6.958,6.958,6.958
USDNOK,20081125,022000,6.958,6.958,6.958,6.958
USDNOK,20081125,022100,6.958,6.958,6.958,6.958
USDNOK,20081125,022200,6.958,6.958,6.957,6.957
USDNOK,20081125,022300,6.957,6.957,6.957,6.957
USDNOK,20081125,022400,6.957,6.957,6.956,6.956
USDNOK,20081125,022500,6.955,6.955,6.953,6.953
USDNOK,20081125,022600,6.951,6.951,6.950,6.950
USDNOK,20081125,022700,6.951,6.951,6.950,6.950
USDNOK,20081125,022800,6.950,6.950,6.948,6.950
USDNOK,20081125,022900,6.950,6.950,6.950,6.950
USDNOK,20081125,023000,6.949,6.951,6.949,6.951
USDNOK,20081125,023100,6.951,6.951,6.950,6.950
USDNOK,20081125,023200,6.949,6.949,6.948,6.948
USDNOK,20081125,023300,6.947,6.949,6.947,6.949
USDNOK,20081125,023400,6.950,6.950,6.950,6.950
USDNOK,20081125,023500,6.950,6.951,6.950,6.950
USDNOK,20081125,023600,6.951,6.951,6.950,6.951
USDNOK,20081125,023700,6.951,6.951,6.951,6.951
USDNOK,20081125,023800,6.952,6.952,6.952,6.952
USDNOK,20081125,023900,6.952,6.953,6.951,6.952
USDNOK,20081125,024000,6.953,6.953,6.953,6.953
USDNOK,20081125,024100,6.954,6.955,6.954,6.955
USDNOK,20081125,024200,6.955,6.955,6.954,6.954
USDNOK,20081125,024300,6.955,6.955,6.955,6.955
USDNOK,20081125,024400,6.956,6.956,6.956,6.956
USDNOK,20081125,024500,6.956,6.957,6.956,6.956
USDNOK,20081125,024600,6.955,6.956,6.955,6.955
USDNOK,20081125,024700,6.955,6.955,6.954,6.954
USDNOK,20081125,024800,6.954,6.954,6.954,6.954
USDNOK,20081125,024900,6.954,6.955,6.954,6.955
USDNOK,20081125,025000,6.956,6.957,6.956,6.956
USDNOK,20081125,025100,6.955,6.959,6.955,6.957
USDNOK,20081125,025200,6.958,6.959,6.958,6.959
USDNOK,20081125,025300,6.960,6.960,6.960,6.960
USDNOK,20081125,025400,6.960,6.960,6.959,6.959
USDNOK,20081125,025500,6.958,6.959,6.957,6.959
USDNOK,20081125,025600,6.958,6.959,6.958,6.958
USDNOK,20081125,025700,6.959,6.959,6.957,6.957
USDNOK,20081125,025800,6.958,6.958,6.956,6.956
USDNOK,20081125,025900,6.955,6.955,6.954,6.954
USDNOK,20081125,030000,6.953,6.953,6.949,6.949
USDNOK,20081125,030100,6.948,6.948,6.947,6.947
USDNOK,20081125,030200,6.948,6.948,6.948,6.948
USDNOK,20081125,030300,6.947,6.948,6.946,6.946
USDNOK,20081125,030400,6.945,6.948,6.945,6.948
USDNOK,20081125,030500,6.949,6.951,6.949,6.951
USDNOK,20081125,030600,6.950,6.950,6.949,6.950
USDNOK,20081125,030700,6.950,6.950,6.950,6.950
USDNOK,20081125,030800,6.949,6.950,6.949,6.949
USDNOK,20081125,030900,6.950,6.950,6.950,6.950
USDNOK,20081125,031000,6.950,6.950,6.943,6.946
USDNOK,20081125,031100,6.945,6.945,6.945,6.945
USDNOK,20081125,031200,6.945,6.945,6.943,6.943
USDNOK,20081125,031300,6.943,6.943,6.943,6.943
USDNOK,20081125,031400,6.944,6.944,6.942,6.942
USDNOK,20081125,031500,6.941,6.941,6.940,6.940
USDNOK,20081125,031600,6.939,6.940,6.939,6.939
USDNOK,20081125,031700,6.939,6.940,6.939,6.940
USDNOK,20081125,031800,6.941,6.942,6.941,6.942
USDNOK,20081125,031900,6.942,6.942,6.942,6.942
USDNOK,20081125,032000,6.941,6.942,6.941,6.942
USDNOK,20081125,032100,6.942,6.942,6.942,6.942
USDNOK,20081125,032200,6.941,6.941,6.940,6.940
USDNOK,20081125,032300,6.940,6.940,6.940,6.940
USDNOK,20081125,032400,6.939,6.940,6.939,6.940
USDNOK,20081125,032500,6.940,6.940,6.939,6.939
USDNOK,20081125,032600,6.938,6.938,6.938,6.938
USDNOK,20081125,032700,6.938,6.938,6.937,6.937
USDNOK,20081125,032800,6.937,6.938,6.937,6.938
USDNOK,20081125,032900,6.937,6.937,6.935,6.935
USDNOK,20081125,033000,6.936,6.936,6.935,6.935
USDNOK,20081125,033100,6.934,6.935,6.934,6.934
USDNOK,20081125,033200,6.935,6.935,6.935,6.935
USDNOK,20081125,033300,6.934,6.934,6.934,6.934
USDNOK,20081125,033400,6.934,6.934,6.934,6.934
USDNOK,20081125,033500,6.933,6.934,6.933,6.934
USDNOK,20081125,033600,6.933,6.933,6.933,6.933
USDNOK,20081125,033700,6.934,6.937,6.934,6.937
USDNOK,20081125,033800,6.936,6.937,6.936,6.936
USDNOK,20081125,033900,6.936,6.936,6.936,6.936
USDNOK,20081125,034000,6.937,6.938,6.937,6.938
USDNOK,20081125,034100,6.939,6.939,6.939,6.939
USDNOK,20081125,034200,6.940,6.941,6.940,6.941
USDNOK,20081125,034300,6.940,6.941,6.940,6.941
USDNOK,20081125,034400,6.941,6.941,6.941,6.941
USDNOK,20081125,034500,6.941,6.941,6.941,6.941
USDNOK,20081125,034600,6.940,6.941,6.940,6.941
USDNOK,20081125,034700,6.941,6.942,6.941,6.942
USDNOK,20081125,034800,6.943,6.944,6.941,6.943
USDNOK,20081125,034900,6.943,6.943,6.942,6.942
USDNOK,20081125,035000,6.942,6.942,6.942,6.942
USDNOK,20081125,035100,6.941,6.942,6.941,6.942
USDNOK,20081125,035200,6.941,6.942,6.941,6.941
USDNOK,20081125,035300,6.942,6.942,6.942,6.942
USDNOK,20081125,035400,6.942,6.944,6.942,6.944
USDNOK,20081125,035500,6.943,6.943,6.943,6.943
USDNOK,20081125,035600,6.944,6.944,6.943,6.943
USDNOK,20081125,035700,6.943,6.945,6.943,6.945
USDNOK,20081125,035800,6.946,6.946,6.946,6.946
USDNOK,20081125,035900,6.946,6.947,6.946,6.947
USDNOK,20081125,040000,6.947,6.947,6.945,6.947
USDNOK,20081125,040100,6.947,6.947,6.947,6.947
USDNOK,20081125,040200,6.946,6.946,6.946,6.946
USDNOK,20081125,040300,6.947,6.947,6.945,6.945
USDNOK,20081125,040400,6.945,6.945,6.943,6.943
USDNOK,20081125,040500,6.942,6.942,6.941,6.941
USDNOK,20081125,040600,6.941,6.941,6.941,6.941
USDNOK,20081125,040700,6.941,6.941,6.941,6.941
USDNOK,20081125,040800,6.942,6.945,6.942,6.945
USDNOK,20081125,040900,6.944,6.945,6.943,6.944
USDNOK,20081125,041000,6.944,6.944,6.944,6.944
USDNOK,20081125,041100,6.943,6.943,6.942,6.942
USDNOK,20081125,041200,6.943,6.944,6.943,6.944
USDNOK,20081125,041300,6.945,6.945,6.945,6.945
USDNOK,20081125,041400,6.945,6.946,6.945,6.946
USDNOK,20081125,041500,6.947,6.947,6.944,6.947
USDNOK,20081125,041600,6.946,6.947,6.946,6.947
USDNOK,20081125,041700,6.947,6.947,6.947,6.947
USDNOK,20081125,041800,6.947,6.947,6.947,6.947
USDNOK,20081125,041900,6.948,6.948,6.947,6.947
USDNOK,20081125,042000,6.947,6.947,6.945,6.945
USDNOK,20081125,042100,6.947,6.947,6.945,6.947
USDNOK,20081125,042200,6.947,6.947,6.947,6.947
USDNOK,20081125,042300,6.946,6.946,6.946,6.946
USDNOK,20081125,042400,6.947,6.947,6.947,6.947
USDNOK,20081125,042500,6.948,6.951,6.948,6.951
USDNOK,20081125,042600,6.952,6.953,6.951,6.951
USDNOK,20081125,042700,6.950,6.950,6.949,6.949
USDNOK,20081125,042800,6.948,6.948,6.948,6.948
USDNOK,20081125,042900,6.948,6.948,6.948,6.948
USDNOK,20081125,043000,6.949,6.954,6.949,6.954
USDNOK,20081125,043100,6.955,6.957,6.955,6.957
USDNOK,20081125,043200,6.959,6.961,6.959,6.961
USDNOK,20081125,043300,6.962,6.962,6.961,6.961
USDNOK,20081125,043400,6.962,6.962,6.960,6.961
USDNOK,20081125,043500,6.960,6.960,6.957,6.957
USDNOK,20081125,043600,6.958,6.958,6.958,6.958
USDNOK,20081125,043700,6.957,6.958,6.956,6.956
USDNOK,20081125,043800,6.956,6.956,6.956,6.956
USDNOK,20081125,043900,6.955,6.956,6.955,6.956
USDNOK,20081125,044000,6.955,6.956,6.955,6.956
USDNOK,20081125,044100,6.957,6.958,6.956,6.958
USDNOK,20081125,044200,6.957,6.958,6.956,6.956
USDNOK,20081125,044300,6.957,6.959,6.957,6.959
USDNOK,20081125,044400,6.960,6.961,6.960,6.960
USDNOK,20081125,044500,6.961,6.961,6.960,6.961
USDNOK,20081125,044600,6.960,6.960,6.957,6.958
USDNOK,20081125,044700,6.957,6.958,6.957,6.957
USDNOK,20081125,044800,6.956,6.956,6.954,6.954
USDNOK,20081125,044900,6.954,6.955,6.954,6.955
USDNOK,20081125,045000,6.955,6.955,6.955,6.955
USDNOK,20081125,045100,6.953,6.957,6.953,6.957
USDNOK,20081125,045200,6.957,6.959,6.957,6.959
USDNOK,20081125,045300,6.960,6.960,6.960,6.960
USDNOK,20081125,045400,6.960,6.965,6.960,6.965
USDNOK,20081125,045500,6.964,6.964,6.962,6.962
USDNOK,20081125,045600,6.963,6.963,6.962,6.962
USDNOK,20081125,045700,6.963,6.963,6.963,6.963
USDNOK,20081125,045800,6.962,6.965,6.962,6.965
USDNOK,20081125,045900,6.965,6.965,6.965,6.965
USDNOK,20081125,050000,6.966,6.967,6.966,6.967
USDNOK,20081125,050100,6.968,6.972,6.968,6.972
USDNOK,20081125,050200,6.971,6.971,6.970,6.970
USDNOK,20081125,050300,6.969,6.969,6.968,6.969
USDNOK,20081125,050400,6.970,6.976,6.970,6.974
USDNOK,20081125,050500,6.973,6.973,6.969,6.969
USDNOK,20081125,050600,6.970,6.970,6.969,6.969
USDNOK,20081125,050700,6.968,6.971,6.968,6.971
USDNOK,20081125,050800,6.970,6.971,6.970,6.970
USDNOK,20081125,050900,6.969,6.969,6.967,6.968
USDNOK,20081125,051000,6.969,6.969,6.969,6.969
USDNOK,20081125,051100,6.968,6.968,6.967,6.967
USDNOK,20081125,051200,6.966,6.966,6.965,6.965
USDNOK,20081125,051300,6.966,6.966,6.966,6.966
USDNOK,20081125,051400,6.966,6.966,6.964,6.966
USDNOK,20081125,051500,6.968,6.970,6.968,6.970
USDNOK,20081125,051600,6.971,6.972,6.971,6.972
USDNOK,20081125,051700,6.973,6.975,6.973,6.975
USDNOK,20081125,051800,6.976,6.976,6.973,6.973
USDNOK,20081125,051900,6.974,6.975,6.974,6.975
USDNOK,20081125,052000,6.975,6.976,6.975,6.976
USDNOK,20081125,052100,6.976,6.976,6.976,6.976
USDNOK,20081125,052200,6.977,6.977,6.977,6.977
USDNOK,20081125,052300,6.977,6.977,6.977,6.977
USDNOK,20081125,052400,6.978,6.978,6.975,6.975
USDNOK,20081125,052500,6.974,6.974,6.972,6.972
USDNOK,20081125,052600,6.973,6.973,6.972,6.973
USDNOK,20081125,052700,6.972,6.975,6.972,6.974
USDNOK,20081125,052800,6.973,6.973,6.971,6.971
USDNOK,20081125,052900,6.972,6.972,6.970,6.970
USDNOK,20081125,053000,6.969,6.971,6.969,6.969
USDNOK,20081125,053100,6.970,6.971,6.970,6.971
USDNOK,20081125,053200,6.972,6.972,6.970,6.970
USDNOK,20081125,053300,6.971,6.971,6.971,6.971
USDNOK,20081125,053400,6.972,6.972,6.972,6.972
USDNOK,20081125,053500,6.972,6.972,6.972,6.972
USDNOK,20081125,053600,6.972,6.973,6.972,6.973
USDNOK,20081125,053700,6.972,6.972,6.970,6.971
USDNOK,20081125,053800,6.972,6.973,6.972,6.973
USDNOK,20081125,053900,6.974,6.977,6.974,6.977
USDNOK,20081125,054000,6.978,6.980,6.978,6.980
USDNOK,20081125,054100,6.980,6.980,6.980,6.980
USDNOK,20081125,054200,6.979,6.979,6.978,6.979
USDNOK,20081125,054300,6.978,6.978,6.976,6.977
USDNOK,20081125,054400,6.976,6.976,6.975,6.975
USDNOK,20081125,054500,6.976,6.976,6.976,6.976
USDNOK,20081125,054600,6.975,6.975,6.972,6.972
USDNOK,20081125,054700,6.971,6.972,6.971,6.972
USDNOK,20081125,054800,6.972,6.972,6.966,6.972
USDNOK,20081125,054900,6.971,6.971,6.971,6.971
USDNOK,20081125,055000,6.971,6.971,6.969,6.969
USDNOK,20081125,055100,6.969,6.969,6.969,6.969
USDNOK,20081125,055200,6.968,6.968,6.967,6.967
USDNOK,20081125,055300,6.966,6.966,6.965,6.965
USDNOK,20081125,055400,6.964,6.964,6.964,6.964
USDNOK,20081125,055500,6.965,6.966,6.965,6.966
USDNOK,20081125,055600,6.967,6.967,6.967,6.967
USDNOK,20081125,055700,6.967,6.968,6.967,6.968
USDNOK,20081125,055800,6.969,6.969,6.967,6.968
USDNOK,20081125,055900,6.967,6.968,6.967,6.967
USDNOK,20081125,060000,6.968,6.968,6.967,6.967
USDNOK,20081125,060100,6.968,6.968,6.968,6.968
USDNOK,20081125,060200,6.968,6.968,6.967,6.968
USDNOK,20081125,060300,6.967,6.968,6.966,6.968
USDNOK,20081125,060400,6.968,6.968,6.968,6.968
USDNOK,20081125,060500,6.968,6.969,6.967,6.968
USDNOK,20081125,060600,6.967,6.968,6.967,6.967
USDNOK,20081125,060700,6.966,6.967,6.965,6.967
USDNOK,20081125,060800,6.968,6.969,6.968,6.968
USDNOK,20081125,060900,6.970,6.970,6.969,6.970
USDNOK,20081125,061000,6.970,6.970,6.970,6.970
USDNOK,20081125,061100,6.971,6.971,6.967,6.967
USDNOK,20081125,061200,6.970,6.971,6.969,6.970
USDNOK,20081125,061300,6.969,6.969,6.966,6.968
USDNOK,20081125,061400,6.969,6.970,6.969,6.970
USDNOK,20081125,061500,6.971,6.971,6.968,6.968
USDNOK,20081125,061600,6.967,6.973,6.967,6.972
USDNOK,20081125,061700,6.971,6.971,6.963,6.963
USDNOK,20081125,061800,6.964,6.965,6.964,6.964
USDNOK,20081125,061900,6.965,6.965,6.963,6.963
USDNOK,20081125,062000,6.964,6.965,6.964,6.964
USDNOK,20081125,062100,6.964,6.964,6.964,6.964
USDNOK,20081125,062200,6.963,6.964,6.961,6.962
USDNOK,20081125,062300,6.963,6.967,6.963,6.967
USDNOK,20081125,062400,6.966,6.969,6.966,6.969
USDNOK,20081125,062500,6.968,6.968,6.968,6.968
USDNOK,20081125,062600,6.969,6.971,6.969,6.971
USDNOK,20081125,062700,6.972,6.972,6.972,6.972
USDNOK,20081125,062800,6.972,6.972,6.970,6.970
USDNOK,20081125,062900,6.969,6.969,6.969,6.969
USDNOK,20081125,063000,6.969,6.969,6.967,6.967
USDNOK,20081125,063100,6.968,6.969,6.968,6.969
USDNOK,20081125,063200,6.968,6.968,6.968,6.968
USDNOK,20081125,063300,6.968,6.969,6.968,6.969
USDNOK,20081125,063400,6.970,6.970,6.970,6.970
USDNOK,20081125,063500,6.970,6.970,6.967,6.968
USDNOK,20081125,063600,6.967,6.967,6.966,6.966
USDNOK,20081125,063700,6.967,6.967,6.967,6.967
USDNOK,20081125,063800,6.964,6.965,6.962,6.962
USDNOK,20081125,063900,6.963,6.968,6.963,6.968
USDNOK,20081125,064000,6.964,6.969,6.964,6.968
USDNOK,20081125,064100,6.970,6.971,6.970,6.971
USDNOK,20081125,064200,6.970,6.971,6.970,6.971
USDNOK,20081125,064300,6.972,6.974,6.969,6.970
USDNOK,20081125,064400,6.971,6.971,6.967,6.967
USDNOK,20081125,064500,6.966,6.966,6.964,6.964
USDNOK,20081125,064600,6.965,6.965,6.964,6.965
USDNOK,20081125,064700,6.965,6.966,6.965,6.966
USDNOK,20081125,064800,6.967,6.967,6.966,6.966
USDNOK,20081125,064900,6.966,6.966,6.965,6.966
USDNOK,20081125,065000,6.967,6.967,6.966,6.967
USDNOK,20081125,065100,6.968,6.969,6.968,6.969
USDNOK,20081125,065200,6.968,6.971,6.968,6.971
USDNOK,20081125,065300,6.970,6.971,6.970,6.971
USDNOK,20081125,065400,6.970,6.970,6.959,6.962
USDNOK,20081125,065500,6.963,6.963,6.962,6.963
USDNOK,20081125,065600,6.963,6.964,6.963,6.964
USDNOK,20081125,065700,6.965,6.970,6.965,6.969
USDNOK,20081125,065800,6.969,6.970,6.969,6.970
USDNOK,20081125,065900,6.969,6.970,6.969,6.969
USDNOK,20081125,070000,6.966,6.966,6.960,6.960
USDNOK,20081125,070100,6.961,6.961,6.958,6.960
USDNOK,20081125,070200,6.959,6.961,6.959,6.960
USDNOK,20081125,070300,6.961,6.965,6.961,6.962
USDNOK,20081125,070400,6.963,6.963,6.961,6.961
USDNOK,20081125,070500,6.962,6.962,6.962,6.962
USDNOK,20081125,070600,6.962,6.962,6.960,6.961
USDNOK,20081125,070700,6.961,6.961,6.961,6.961
USDNOK,20081125,070800,6.962,6.963,6.962,6.963
USDNOK,20081125,070900,6.962,6.962,6.962,6.962
USDNOK,20081125,071000,6.962,6.962,6.961,6.962
USDNOK,20081125,071100,6.961,6.962,6.961,6.962
USDNOK,20081125,071200,6.961,6.962,6.959,6.962
USDNOK,20081125,071300,6.961,6.961,6.960,6.960
USDNOK,20081125,071400,6.960,6.960,6.956,6.956
USDNOK,20081125,071500,6.957,6.960,6.957,6.960
USDNOK,20081125,071600,6.961,6.961,6.960,6.961
USDNOK,20081125,071700,6.962,6.962,6.961,6.962
USDNOK,20081125,071800,6.961,6.961,6.961,6.961
USDNOK,20081125,071900,6.961,6.962,6.961,6.962
USDNOK,20081125,072000,6.961,6.961,6.958,6.958
USDNOK,20081125,072100,6.957,6.957,6.956,6.956
USDNOK,20081125,072200,6.956,6.956,6.956,6.956
USDNOK,20081125,072300,6.957,6.959,6.953,6.959
USDNOK,20081125,072400,6.960,6.963,6.960,6.961
USDNOK,20081125,072500,6.962,6.964,6.962,6.964
USDNOK,20081125,072600,6.963,6.970,6.962,6.969
USDNOK,20081125,072700,6.968,6.968,6.966,6.966
USDNOK,20081125,072800,6.967,6.971,6.967,6.971
USDNOK,20081125,072900,6.972,6.974,6.972,6.972
USDNOK,20081125,073000,6.971,6.971,6.969,6.969
USDNOK,20081125,073100,6.968,6.968,6.965,6.967
USDNOK,20081125,073200,6.968,6.968,6.967,6.967
USDNOK,20081125,073300,6.967,6.967,6.967,6.967
USDNOK,20081125,073400,6.966,6.967,6.964,6.964
USDNOK,20081125,073500,6.965,6.967,6.965,6.966
USDNOK,20081125,073600,6.965,6.965,6.964,6.964
USDNOK,20081125,073700,6.965,6.965,6.961,6.961
USDNOK,20081125,073800,6.962,6.964,6.962,6.964
USDNOK,20081125,073900,6.963,6.964,6.963,6.963
USDNOK,20081125,074000,6.964,6.964,6.964,6.964
USDNOK,20081125,074100,6.963,6.963,6.963,6.963
USDNOK,20081125,074200,6.962,6.962,6.962,6.962
USDNOK,20081125,074300,6.961,6.962,6.960,6.961
USDNOK,20081125,074400,6.961,6.961,6.961,6.961
USDNOK,20081125,074500,6.961,6.961,6.961,6.961
USDNOK,20081125,074600,6.962,6.964,6.962,6.963
USDNOK,20081125,074700,6.962,6.964,6.962,6.964
USDNOK,20081125,074800,6.963,6.963,6.960,6.960
USDNOK,20081125,074900,6.961,6.961,6.960,6.961
USDNOK,20081125,075000,6.960,6.961,6.960,6.961
USDNOK,20081125,075100,6.961,6.963,6.961,6.963
USDNOK,20081125,075200,6.964,6.964,6.964,6.964
USDNOK,20081125,075300,6.964,6.964,6.963,6.963
USDNOK,20081125,075400,6.962,6.963,6.962,6.962
USDNOK,20081125,075500,6.961,6.961,6.959,6.959
USDNOK,20081125,075600,6.960,6.963,6.960,6.963
USDNOK,20081125,075700,6.964,6.966,6.964,6.966
USDNOK,20081125,075800,6.967,6.968,6.967,6.967
USDNOK,20081125,075900,6.966,6.967,6.966,6.967
USDNOK,20081125,080000,6.966,6.967,6.965,6.966
USDNOK,20081125,080100,6.967,6.967,6.966,6.967
USDNOK,20081125,080200,6.966,6.967,6.966,6.966
USDNOK,20081125,080300,6.965,6.966,6.964,6.965
USDNOK,20081125,080400,6.966,6.969,6.965,6.969
USDNOK,20081125,080500,6.972,6.974,6.970,6.970
USDNOK,20081125,080600,6.969,6.972,6.969,6.970
USDNOK,20081125,080700,6.969,6.969,6.961,6.961
USDNOK,20081125,080800,6.962,6.968,6.962,6.963
USDNOK,20081125,080900,6.962,6.964,6.962,6.964
USDNOK,20081125,081000,6.965,6.966,6.965,6.966
USDNOK,20081125,081100,6.967,6.967,6.966,6.967
USDNOK,20081125,081200,6.966,6.969,6.966,6.969
USDNOK,20081125,081300,6.970,6.970,6.969,6.969
USDNOK,20081125,081400,6.968,6.968,6.964,6.964
USDNOK,20081125,081500,6.965,6.970,6.965,6.970
USDNOK,20081125,081600,6.971,6.980,6.967,6.979
USDNOK,20081125,081700,6.980,6.981,6.974,6.974
USDNOK,20081125,081800,6.973,6.973,6.967,6.967
USDNOK,20081125,081900,6.965,6.965,6.964,6.965
USDNOK,20081125,082000,6.964,6.964,6.962,6.964
USDNOK,20081125,082100,6.963,6.963,6.960,6.960
USDNOK,20081125,082200,6.959,6.961,6.959,6.961
USDNOK,20081125,082300,6.962,6.962,6.960,6.960
USDNOK,20081125,082400,6.959,6.961,6.959,6.961
USDNOK,20081125,082500,6.962,6.964,6.961,6.962
USDNOK,20081125,082600,6.961,6.961,6.958,6.961
USDNOK,20081125,082700,6.962,6.962,6.958,6.958
USDNOK,20081125,082800,6.959,6.959,6.955,6.955
USDNOK,20081125,082900,6.954,6.954,6.949,6.952
USDNOK,20081125,083000,6.951,6.951,6.946,6.946
USDNOK,20081125,083100,6.947,6.951,6.946,6.948
USDNOK,20081125,083200,6.945,6.951,6.945,6.951
USDNOK,20081125,083300,6.959,6.959,6.948,6.949
USDNOK,20081125,083400,6.948,6.948,6.947,6.947
USDNOK,20081125,083500,6.946,6.946,6.946,6.946
USDNOK,20081125,083600,6.947,6.947,6.945,6.945
USDNOK,20081125,083700,6.946,6.946,6.943,6.943
USDNOK,20081125,083800,6.942,6.942,6.940,6.940
USDNOK,20081125,083900,6.939,6.939,6.934,6.934
USDNOK,20081125,084000,6.935,6.935,6.934,6.935
USDNOK,20081125,084100,6.936,6.938,6.936,6.938
USDNOK,20081125,084200,6.937,6.938,6.937,6.938
USDNOK,20081125,084300,6.939,6.939,6.939,6.939
USDNOK,20081125,084400,6.939,6.941,6.937,6.937
USDNOK,20081125,084500,6.938,6.938,6.934,6.935
USDNOK,20081125,084600,6.934,6.940,6.934,6.940
USDNOK,20081125,084700,6.941,6.941,6.932,6.932
USDNOK,20081125,084800,6.933,6.933,6.927,6.931
USDNOK,20081125,084900,6.930,6.930,6.928,6.928
USDNOK,20081125,085000,6.929,6.929,6.928,6.928
USDNOK,20081125,085100,6.929,6.929,6.927,6.927
USDNOK,20081125,085200,6.926,6.926,6.924,6.926
USDNOK,20081125,085300,6.927,6.930,6.927,6.930
USDNOK,20081125,085400,6.931,6.931,6.930,6.931
USDNOK,20081125,085500,6.933,6.934,6.932,6.934
USDNOK,20081125,085600,6.935,6.935,6.934,6.934
USDNOK,20081125,085700,6.935,6.941,6.935,6.941
USDNOK,20081125,085800,6.939,6.941,6.939,6.941
USDNOK,20081125,085900,6.942,6.942,6.941,6.941
USDNOK,20081125,090000,6.940,6.940,6.937,6.937
USDNOK,20081125,090100,6.936,6.939,6.936,6.939
USDNOK,20081125,090200,6.938,6.939,6.937,6.938
USDNOK,20081125,090300,6.939,6.939,6.937,6.937
USDNOK,20081125,090400,6.936,6.937,6.933,6.933
USDNOK,20081125,090500,6.932,6.932,6.930,6.931
USDNOK,20081125,090600,6.930,6.932,6.930,6.931
USDNOK,20081125,090700,6.932,6.934,6.931,6.934
USDNOK,20081125,090800,6.935,6.936,6.935,6.936
USDNOK,20081125,090900,6.937,6.940,6.936,6.937
USDNOK,20081125,091000,6.938,6.940,6.938,6.939
USDNOK,20081125,091100,6.938,6.939,6.937,6.939
USDNOK,20081125,091200,6.938,6.940,6.938,6.938
USDNOK,20081125,091300,6.937,6.937,6.933,6.933
USDNOK,20081125,091400,6.932,6.936,6.932,6.936
USDNOK,20081125,091500,6.935,6.935,6.932,6.932
USDNOK,20081125,091600,6.933,6.938,6.933,6.938
USDNOK,20081125,091700,6.939,6.939,6.937,6.939
USDNOK,20081125,091800,6.941,6.941,6.935,6.937
USDNOK,20081125,091900,6.938,6.940,6.938,6.939
USDNOK,20081125,092000,6.940,6.940,6.937,6.938
USDNOK,20081125,092100,6.937,6.937,6.935,6.937
USDNOK,20081125,092200,6.936,6.936,6.934,6.934
USDNOK,20081125,092300,6.933,6.933,6.929,6.929
USDNOK,20081125,092400,6.928,6.930,6.927,6.929
USDNOK,20081125,092500,6.928,6.930,6.928,6.930
USDNOK,20081125,092600,6.931,6.935,6.931,6.934
USDNOK,20081125,092700,6.935,6.937,6.935,6.937
USDNOK,20081125,092800,6.938,6.938,6.936,6.936
USDNOK,20081125,092900,6.937,6.937,6.936,6.937
USDNOK,20081125,093000,6.936,6.938,6.936,6.937
USDNOK,20081125,093100,6.938,6.939,6.936,6.939
USDNOK,20081125,093200,6.940,6.941,6.939,6.939
USDNOK,20081125,093300,6.940,6.940,6.936,6.936
USDNOK,20081125,093400,6.935,6.935,6.932,6.933
USDNOK,20081125,093500,6.933,6.933,6.930,6.931
USDNOK,20081125,093600,6.932,6.934,6.932,6.934
USDNOK,20081125,093700,6.935,6.935,6.934,6.934
USDNOK,20081125,093800,6.933,6.935,6.932,6.935
USDNOK,20081125,093900,6.936,6.938,6.936,6.938
USDNOK,20081125,094000,6.937,6.938,6.937,6.938
USDNOK,20081125,094100,6.939,6.941,6.939,6.941
USDNOK,20081125,094200,6.940,6.940,6.938,6.939
USDNOK,20081125,094300,6.938,6.938,6.937,6.937
USDNOK,20081125,094400,6.938,6.940,6.937,6.940
USDNOK,20081125,094500,6.941,6.943,6.941,6.943
USDNOK,20081125,094600,6.942,6.951,6.942,6.950
USDNOK,20081125,094700,6.949,6.950,6.948,6.950
USDNOK,20081125,094800,6.951,6.954,6.951,6.954
USDNOK,20081125,094900,6.955,6.962,6.955,6.962
USDNOK,20081125,095000,6.963,6.963,6.962,6.962
USDNOK,20081125,095100,6.961,6.972,6.961,6.971
USDNOK,20081125,095200,6.969,6.969,6.965,6.967
USDNOK,20081125,095300,6.968,6.974,6.968,6.974
USDNOK,20081125,095400,6.975,6.983,6.975,6.983
USDNOK,20081125,095500,6.984,6.986,6.984,6.985
USDNOK,20081125,095600,6.986,6.986,6.984,6.984
USDNOK,20081125,095700,6.983,6.983,6.978,6.979
USDNOK,20081125,095800,6.980,6.983,6.980,6.983
USDNOK,20081125,095900,6.982,6.983,6.980,6.981
USDNOK,20081125,100000,6.980,6.980,6.979,6.979
USDNOK,20081125,100100,6.980,6.986,6.980,6.985
USDNOK,20081125,100200,6.984,6.991,6.983,6.990
USDNOK,20081125,100300,6.988,6.988,6.981,6.982
USDNOK,20081125,100400,6.983,6.983,6.980,6.981
USDNOK,20081125,100500,6.982,6.982,6.977,6.977
USDNOK,20081125,100600,6.976,6.976,6.974,6.975
USDNOK,20081125,100700,6.974,6.978,6.974,6.978
USDNOK,20081125,100800,6.979,6.980,6.979,6.979
USDNOK,20081125,100900,6.980,6.980,6.977,6.979
USDNOK,20081125,101000,6.978,6.978,6.974,6.974
USDNOK,20081125,101100,6.973,6.975,6.973,6.974
USDNOK,20081125,101200,6.975,6.977,6.975,6.976
USDNOK,20081125,101300,6.977,6.978,6.977,6.978
USDNOK,20081125,101400,6.979,6.983,6.978,6.983
USDNOK,20081125,101500,6.986,6.992,6.986,6.991
USDNOK,20081125,101600,6.992,6.994,6.990,6.990
USDNOK,20081125,101700,6.989,7.001,6.989,7.000
USDNOK,20081125,101800,6.999,7.001,6.999,7.001
USDNOK,20081125,101900,7.000,7.006,7.000,7.005
USDNOK,20081125,102000,7.006,7.009,7.004,7.008
USDNOK,20081125,102100,7.009,7.017,7.009,7.017
USDNOK,20081125,102200,7.016,7.017,7.016,7.017
USDNOK,20081125,102300,7.016,7.016,7.012,7.012
USDNOK,20081125,102400,7.013,7.014,7.013,7.013
USDNOK,20081125,102500,7.012,7.014,7.012,7.014
USDNOK,20081125,102600,7.016,7.026,7.016,7.026
USDNOK,20081125,102700,7.031,7.032,7.021,7.021
USDNOK,20081125,102800,7.020,7.022,7.019,7.020
USDNOK,20081125,102900,7.021,7.026,7.020,7.026
USDNOK,20081125,103000,7.027,7.030,7.027,7.030
USDNOK,20081125,103100,7.031,7.031,7.027,7.028
USDNOK,20081125,103200,7.029,7.029,7.026,7.027
USDNOK,20081125,103300,7.026,7.027,7.024,7.027
USDNOK,20081125,103400,7.028,7.030,7.028,7.030
USDNOK,20081125,103500,7.029,7.030,7.028,7.028
USDNOK,20081125,103600,7.027,7.027,7.024,7.026
USDNOK,20081125,103700,7.025,7.026,7.025,7.026
USDNOK,20081125,103800,7.025,7.025,7.021,7.025
USDNOK,20081125,103900,7.026,7.027,7.026,7.026
USDNOK,20081125,104000,7.027,7.028,7.027,7.028
USDNOK,20081125,104100,7.027,7.030,7.027,7.030
USDNOK,20081125,104200,7.031,7.035,7.031,7.032
USDNOK,20081125,104300,7.033,7.033,7.031,7.032
USDNOK,20081125,104400,7.033,7.036,7.033,7.034
USDNOK,20081125,104500,7.035,7.036,7.035,7.036
USDNOK,20081125,104600,7.037,7.045,7.037,7.043
USDNOK,20081125,104700,7.041,7.042,7.037,7.037
USDNOK,20081125,104800,7.038,7.038,7.019,7.019
USDNOK,20081125,104900,7.020,7.023,7.020,7.022
USDNOK,20081125,105000,7.023,7.031,7.023,7.031
USDNOK,20081125,105100,7.030,7.034,7.030,7.034
USDNOK,20081125,105200,7.035,7.038,7.035,7.035
USDNOK,20081125,105300,7.034,7.036,7.034,7.036
USDNOK,20081125,105400,7.037,7.037,7.036,7.036
USDNOK,20081125,105500,7.036,7.037,7.032,7.032
USDNOK,20081125,105600,7.033,7.037,7.033,7.034
USDNOK,20081125,105700,7.035,7.042,7.035,7.041
USDNOK,20081125,105800,7.040,7.040,7.037,7.037
USDNOK,20081125,105900,7.038,7.040,7.034,7.034
USDNOK,20081125,110000,7.033,7.034,7.033,7.034
USDNOK,20081125,110100,7.034,7.034,7.028,7.028
USDNOK,20081125,110200,7.025,7.027,7.025,7.027
USDNOK,20081125,110300,7.026,7.028,7.026,7.028
USDNOK,20081125,110400,7.027,7.029,7.027,7.029
USDNOK,20081125,110500,7.028,7.029,7.028,7.028
USDNOK,20081125,110600,7.027,7.027,7.026,7.027
USDNOK,20081125,110700,7.028,7.032,7.028,7.031
USDNOK,20081125,110800,7.032,7.036,7.031,7.036
USDNOK,20081125,110900,7.037,7.041,7.037,7.040
USDNOK,20081125,111000,7.041,7.041,7.035,7.037
USDNOK,20081125,111100,7.036,7.038,7.035,7.036
USDNOK,20081125,111200,7.035,7.035,7.033,7.033
USDNOK,20081125,111300,7.034,7.036,7.034,7.035
USDNOK,20081125,111400,7.034,7.034,7.032,7.032
USDNOK,20081125,111500,7.031,7.035,7.031,7.035
USDNOK,20081125,111600,7.036,7.036,7.036,7.036
USDNOK,20081125,111700,7.035,7.035,7.033,7.035
USDNOK,20081125,111800,7.034,7.034,7.029,7.031
USDNOK,20081125,111900,7.030,7.031,7.029,7.031
USDNOK,20081125,112000,7.030,7.033,7.030,7.031
USDNOK,20081125,112100,7.032,7.033,7.032,7.033
USDNOK,20081125,112200,7.032,7.034,7.032,7.034
USDNOK,20081125,112300,7.035,7.040,7.035,7.040
USDNOK,20081125,112400,7.041,7.043,7.039,7.043
USDNOK,20081125,112500,7.044,7.045,7.043,7.043
USDNOK,20081125,112600,7.044,7.044,7.038,7.038
USDNOK,20081125,112700,7.039,7.042,7.039,7.042
USDNOK,20081125,112800,7.041,7.044,7.039,7.039
USDNOK,20081125,112900,7.040,7.044,7.040,7.044
USDNOK,20081125,113000,7.045,7.046,7.041,7.041
USDNOK,20081125,113100,7.040,7.041,7.036,7.037
USDNOK,20081125,113200,7.038,7.040,7.038,7.039
USDNOK,20081125,113300,7.038,7.038,7.036,7.037
USDNOK,20081125,113400,7.036,7.040,7.036,7.040
USDNOK,20081125,113500,7.039,7.039,7.037,7.038
USDNOK,20081125,113600,7.037,7.037,7.028,7.028
USDNOK,20081125,113700,7.027,7.030,7.027,7.030
USDNOK,20081125,113800,7.031,7.032,7.031,7.031
USDNOK,20081125,113900,7.032,7.032,7.032,7.032
USDNOK,20081125,114000,7.033,7.033,7.030,7.030
USDNOK,20081125,114100,7.029,7.030,7.029,7.029
USDNOK,20081125,114200,7.027,7.027,7.024,7.024
USDNOK,20081125,114300,7.023,7.026,7.022,7.026
USDNOK,20081125,114400,7.025,7.026,7.023,7.023
USDNOK,20081125,114500,7.022,7.024,7.022,7.024
USDNOK,20081125,114600,7.025,7.031,7.025,7.030
USDNOK,20081125,114700,7.031,7.036,7.031,7.036
USDNOK,20081125,114800,7.037,7.038,7.035,7.037
USDNOK,20081125,114900,7.036,7.036,7.033,7.033
USDNOK,20081125,115000,7.034,7.036,7.033,7.035
USDNOK,20081125,115100,7.036,7.037,7.031,7.032
USDNOK,20081125,115200,7.034,7.037,7.034,7.035
USDNOK,20081125,115300,7.034,7.036,7.034,7.035
USDNOK,20081125,115400,7.036,7.046,7.036,7.046
USDNOK,20081125,115500,7.047,7.047,7.045,7.045
USDNOK,20081125,115600,7.045,7.046,7.045,7.046
USDNOK,20081125,115700,7.047,7.050,7.047,7.050
USDNOK,20081125,115800,7.051,7.051,7.043,7.043
USDNOK,20081125,115900,7.042,7.042,7.039,7.039
USDNOK,20081125,120000,7.040,7.041,7.040,7.040
USDNOK,20081125,120100,7.041,7.043,7.040,7.040
USDNOK,20081125,120200,7.039,7.043,7.039,7.042
USDNOK,20081125,120300,7.043,7.043,7.036,7.039
USDNOK,20081125,120400,7.040,7.041,7.035,7.039
USDNOK,20081125,120500,7.038,7.044,7.037,7.043
USDNOK,20081125,120600,7.042,7.042,7.040,7.041
USDNOK,20081125,120700,7.040,7.040,7.036,7.037
USDNOK,20081125,120800,7.036,7.038,7.036,7.038
USDNOK,20081125,120900,7.039,7.042,7.038,7.042
USDNOK,20081125,121000,7.044,7.044,7.037,7.039
USDNOK,20081125,121100,7.038,7.039,7.038,7.039
USDNOK,20081125,121200,7.038,7.038,7.037,7.037
USDNOK,20081125,121300,7.038,7.038,7.038,7.038
USDNOK,20081125,121400,7.039,7.039,7.038,7.039
USDNOK,20081125,121500,7.038,7.038,7.037,7.037
USDNOK,20081125,121600,7.038,7.040,7.038,7.040
USDNOK,20081125,121700,7.041,7.041,7.041,7.041
USDNOK,20081125,121800,7.041,7.042,7.041,7.041
USDNOK,20081125,121900,7.042,7.042,7.041,7.042
USDNOK,20081125,122000,7.041,7.042,7.040,7.042
USDNOK,20081125,122100,7.041,7.042,7.038,7.039
USDNOK,20081125,122200,7.040,7.040,7.037,7.039
USDNOK,20081125,122300,7.040,7.040,7.039,7.040
USDNOK,20081125,122400,7.041,7.041,7.040,7.040
USDNOK,20081125,122500,7.039,7.039,7.039,7.039
USDNOK,20081125,122600,7.039,7.039,7.038,7.039
USDNOK,20081125,122700,7.040,7.040,7.038,7.038
USDNOK,20081125,122800,7.039,7.039,7.037,7.037
USDNOK,20081125,122900,7.036,7.039,7.036,7.039
USDNOK,20081125,123000,7.038,7.039,7.036,7.036
USDNOK,20081125,123100,7.037,7.037,7.037,7.037
USDNOK,20081125,123200,7.038,7.038,7.038,7.038
USDNOK,20081125,123300,7.038,7.039,7.036,7.039
USDNOK,20081125,123400,7.038,7.038,7.036,7.036
USDNOK,20081125,123500,7.036,7.037,7.036,7.037
USDNOK,20081125,123600,7.038,7.040,7.038,7.040
USDNOK,20081125,123700,7.039,7.040,7.039,7.040
USDNOK,20081125,123800,7.039,7.042,7.039,7.042
USDNOK,20081125,123900,7.043,7.044,7.043,7.043
USDNOK,20081125,124000,7.042,7.042,7.042,7.042
USDNOK,20081125,124100,7.043,7.043,7.041,7.041
USDNOK,20081125,124200,7.040,7.040,7.039,7.040
USDNOK,20081125,124300,7.039,7.039,7.037,7.037
USDNOK,20081125,124400,7.036,7.037,7.036,7.037
USDNOK,20081125,124500,7.035,7.039,7.034,7.039
USDNOK,20081125,124600,7.038,7.038,7.032,7.033
USDNOK,20081125,124700,7.032,7.032,7.027,7.027
USDNOK,20081125,124800,7.028,7.032,7.028,7.031
USDNOK,20081125,124900,7.030,7.030,7.024,7.024
USDNOK,20081125,125000,7.023,7.024,7.021,7.021
USDNOK,20081125,125100,7.020,7.021,7.018,7.021
USDNOK,20081125,125200,7.022,7.022,7.021,7.021
USDNOK,20081125,125300,7.022,7.024,7.022,7.023
USDNOK,20081125,125400,7.022,7.022,7.022,7.022
USDNOK,20081125,125500,7.022,7.022,7.021,7.021
USDNOK,20081125,125600,7.022,7.022,7.019,7.020
USDNOK,20081125,125700,7.019,7.022,7.019,7.022
USDNOK,20081125,125800,7.022,7.022,7.022,7.022
USDNOK,20081125,125900,7.023,7.024,7.022,7.022
USDNOK,20081125,130000,7.023,7.023,7.017,7.017
USDNOK,20081125,130100,7.016,7.018,7.016,7.018
USDNOK,20081125,130200,7.019,7.019,7.014,7.014
USDNOK,20081125,130300,7.013,7.016,7.013,7.015
USDNOK,20081125,130400,7.016,7.018,7.016,7.018
USDNOK,20081125,130500,7.017,7.017,7.016,7.016
USDNOK,20081125,130600,7.017,7.017,7.017,7.017
USDNOK,20081125,130700,7.018,7.019,7.018,7.019
USDNOK,20081125,130800,7.018,7.018,7.017,7.017
USDNOK,20081125,130900,7.018,7.020,7.018,7.020
USDNOK,20081125,131000,7.019,7.021,7.018,7.021
USDNOK,20081125,131100,7.020,7.021,7.020,7.021
USDNOK,20081125,131200,7.022,7.025,7.022,7.025
USDNOK,20081125,131300,7.025,7.025,7.024,7.025
USDNOK,20081125,131400,7.024,7.024,7.021,7.023
USDNOK,20081125,131500,7.022,7.022,7.021,7.022
USDNOK,20081125,131600,7.021,7.022,7.021,7.021
USDNOK,20081125,131700,7.022,7.023,7.022,7.022
USDNOK,20081125,131800,7.023,7.025,7.023,7.025
USDNOK,20081125,131900,7.026,7.027,7.026,7.027
USDNOK,20081125,132000,7.028,7.028,7.027,7.027
USDNOK,20081125,132100,7.028,7.029,7.028,7.029
USDNOK,20081125,132200,7.030,7.033,7.030,7.033
USDNOK,20081125,132300,7.032,7.032,7.026,7.026
USDNOK,20081125,132400,7.027,7.028,7.026,7.028
USDNOK,20081125,132500,7.027,7.028,7.027,7.028
USDNOK,20081125,132600,7.029,7.034,7.029,7.034
USDNOK,20081125,132700,7.033,7.033,7.032,7.032
USDNOK,20081125,132800,7.033,7.034,7.033,7.034
USDNOK,20081125,132900,7.033,7.033,7.031,7.032
USDNOK,20081125,133000,7.033,7.036,7.033,7.036
USDNOK,20081125,133100,7.037,7.037,7.036,7.037
USDNOK,20081125,133200,7.038,7.039,7.037,7.037
USDNOK,20081125,133300,7.038,7.041,7.038,7.038
USDNOK,20081125,133400,7.037,7.037,7.034,7.034
USDNOK,20081125,133500,7.033,7.034,7.033,7.034
USDNOK,20081125,133600,7.035,7.035,7.034,7.034
USDNOK,20081125,133700,7.033,7.033,7.031,7.032
USDNOK,20081125,133800,7.033,7.033,7.032,7.032
USDNOK,20081125,133900,7.032,7.032,7.032,7.032
USDNOK,20081125,134000,7.031,7.031,7.029,7.029
USDNOK,20081125,134100,7.030,7.031,7.029,7.031
USDNOK,20081125,134200,7.030,7.032,7.030,7.032
USDNOK,20081125,134300,7.033,7.036,7.032,7.036
USDNOK,20081125,134400,7.037,7.038,7.037,7.038
USDNOK,20081125,134500,7.039,7.042,7.039,7.042
USDNOK,20081125,134600,7.043,7.043,7.040,7.041
USDNOK,20081125,134700,7.042,7.051,7.042,7.051
USDNOK,20081125,134800,7.050,7.054,7.049,7.054
USDNOK,20081125,134900,7.055,7.061,7.055,7.058
USDNOK,20081125,135000,7.057,7.060,7.053,7.053
USDNOK,20081125,135100,7.054,7.059,7.052,7.059
USDNOK,20081125,135200,7.060,7.060,7.056,7.058
USDNOK,20081125,135300,7.057,7.057,7.055,7.055
USDNOK,20081125,135400,7.054,7.055,7.054,7.055
USDNOK,20081125,135500,7.057,7.064,7.057,7.060
USDNOK,20081125,135600,7.061,7.061,7.058,7.058
USDNOK,20081125,135700,7.059,7.059,7.058,7.058
USDNOK,20081125,135800,7.057,7.057,7.055,7.055
USDNOK,20081125,135900,7.055,7.056,7.055,7.056
USDNOK,20081125,140000,7.055,7.059,7.055,7.059
USDNOK,20081125,140100,7.060,7.062,7.060,7.061
USDNOK,20081125,140200,7.060,7.062,7.060,7.061
USDNOK,20081125,140300,7.062,7.062,7.061,7.062
USDNOK,20081125,140400,7.063,7.068,7.063,7.068
USDNOK,20081125,140500,7.069,7.071,7.069,7.071
USDNOK,20081125,140600,7.072,7.073,7.072,7.073
USDNOK,20081125,140700,7.074,7.075,7.071,7.071
USDNOK,20081125,140800,7.072,7.073,7.068,7.069
USDNOK,20081125,140900,7.070,7.073,7.069,7.071
USDNOK,20081125,141000,7.072,7.075,7.072,7.075
USDNOK,20081125,141100,7.076,7.080,7.076,7.080
USDNOK,20081125,141200,7.079,7.079,7.077,7.078
USDNOK,20081125,141300,7.077,7.078,7.075,7.076
USDNOK,20081125,141400,7.077,7.081,7.077,7.081
USDNOK,20081125,141500,7.082,7.084,7.082,7.083
USDNOK,20081125,141600,7.081,7.082,7.072,7.072
USDNOK,20081125,141700,7.070,7.070,7.058,7.058
USDNOK,20081125,141800,7.057,7.059,7.056,7.056
USDNOK,20081125,141900,7.055,7.057,7.051,7.051
USDNOK,20081125,142000,7.049,7.049,7.044,7.046
USDNOK,20081125,142100,7.045,7.045,7.037,7.039
USDNOK,20081125,142200,7.038,7.038,7.033,7.036
USDNOK,20081125,142300,7.037,7.038,7.035,7.037
USDNOK,20081125,142400,7.036,7.041,7.036,7.041
USDNOK,20081125,142500,7.040,7.049,7.040,7.049
USDNOK,20081125,142600,7.048,7.048,7.043,7.044
USDNOK,20081125,142700,7.043,7.043,7.041,7.041
USDNOK,20081125,142800,7.040,7.041,7.040,7.041
USDNOK,20081125,142900,7.042,7.043,7.040,7.042
USDNOK,20081125,143000,7.044,7.046,7.041,7.041
USDNOK,20081125,143100,7.042,7.043,7.038,7.041
USDNOK,20081125,143200,7.040,7.040,7.033,7.033
USDNOK,20081125,143300,7.032,7.033,7.021,7.022
USDNOK,20081125,143400,7.023,7.026,7.019,7.019
USDNOK,20081125,143500,7.016,7.016,7.008,7.008
USDNOK,20081125,143600,7.007,7.007,7.000,7.005
USDNOK,20081125,143700,7.004,7.004,6.996,6.996
USDNOK,20081125,143800,6.993,6.993,6.984,6.987
USDNOK,20081125,143900,6.986,6.987,6.981,6.983
USDNOK,20081125,144000,6.981,6.981,6.957,6.957
USDNOK,20081125,144100,6.958,6.965,6.958,6.963
USDNOK,20081125,144200,6.962,6.963,6.956,6.957
USDNOK,20081125,144300,6.956,6.957,6.954,6.957
USDNOK,20081125,144400,6.958,6.958,6.949,6.950
USDNOK,20081125,144500,6.951,6.951,6.940,6.942
USDNOK,20081125,144600,6.943,6.943,6.932,6.933
USDNOK,20081125,144700,6.932,6.933,6.927,6.933
USDNOK,20081125,144800,6.934,6.941,6.934,6.939
USDNOK,20081125,144900,6.940,6.945,6.940,6.945
USDNOK,20081125,145000,6.944,6.949,6.941,6.949
USDNOK,20081125,145100,6.948,6.955,6.948,6.954
USDNOK,20081125,145200,6.953,6.957,6.953,6.957
USDNOK,20081125,145300,6.958,6.962,6.958,6.962
USDNOK,20081125,145400,6.963,6.963,6.960,6.962
USDNOK,20081125,145500,6.963,6.963,6.959,6.959
USDNOK,20081125,145600,6.958,6.958,6.947,6.947
USDNOK,20081125,145700,6.946,6.946,6.941,6.941
USDNOK,20081125,145800,6.940,6.940,6.930,6.930
USDNOK,20081125,145900,6.929,6.931,6.928,6.930
USDNOK,20081125,150000,6.929,6.935,6.929,6.935
USDNOK,20081125,150100,6.936,6.937,6.933,6.933
USDNOK,20081125,150200,6.932,6.932,6.925,6.928
USDNOK,20081125,150300,6.927,6.934,6.925,6.934
USDNOK,20081125,150400,6.935,6.936,6.934,6.936
USDNOK,20081125,150500,6.937,6.939,6.937,6.939
USDNOK,20081125,150600,6.938,6.938,6.934,6.934
USDNOK,20081125,150700,6.933,6.936,6.932,6.934
USDNOK,20081125,150800,6.935,6.935,6.929,6.929
USDNOK,20081125,150900,6.928,6.930,6.925,6.930
USDNOK,20081125,151000,6.929,6.929,6.925,6.925
USDNOK,20081125,151100,6.924,6.924,6.918,6.919
USDNOK,20081125,151200,6.920,6.922,6.916,6.916
USDNOK,20081125,151300,6.917,6.918,6.910,6.910
USDNOK,20081125,151400,6.908,6.909,6.902,6.909
USDNOK,20081125,151500,6.908,6.911,6.908,6.910
USDNOK,20081125,151600,6.911,6.915,6.911,6.915
USDNOK,20081125,151700,6.916,6.916,6.909,6.909
USDNOK,20081125,151800,6.908,6.908,6.899,6.900
USDNOK,20081125,151900,6.899,6.900,6.896,6.896
USDNOK,20081125,152000,6.895,6.895,6.886,6.891
USDNOK,20081125,152100,6.890,6.896,6.890,6.896
USDNOK,20081125,152200,6.895,6.899,6.895,6.898
USDNOK,20081125,152300,6.899,6.905,6.899,6.904
USDNOK,20081125,152400,6.903,6.903,6.899,6.901
USDNOK,20081125,152500,6.902,6.904,6.901,6.902
USDNOK,20081125,152600,6.903,6.905,6.901,6.905
USDNOK,20081125,152700,6.907,6.913,6.907,6.912
USDNOK,20081125,152800,6.911,6.911,6.906,6.911
USDNOK,20081125,152900,6.913,6.913,6.909,6.909
USDNOK,20081125,153000,6.910,6.911,6.910,6.911
USDNOK,20081125,153100,6.912,6.912,6.910,6.910
USDNOK,20081125,153200,6.911,6.915,6.911,6.913
USDNOK,20081125,153300,6.915,6.918,6.915,6.918
USDNOK,20081125,153400,6.919,6.920,6.917,6.919
USDNOK,20081125,153500,6.920,6.921,6.918,6.921
USDNOK,20081125,153600,6.922,6.924,6.922,6.924
USDNOK,20081125,153700,6.923,6.923,6.916,6.916
USDNOK,20081125,153800,6.917,6.918,6.915,6.918
USDNOK,20081125,153900,6.919,6.923,6.919,6.923
USDNOK,20081125,154000,6.924,6.926,6.922,6.926
USDNOK,20081125,154100,6.929,6.929,6.923,6.924
USDNOK,20081125,154200,6.925,6.933,6.925,6.933
USDNOK,20081125,154300,6.934,6.936,6.932,6.932
USDNOK,20081125,154400,6.933,6.941,6.933,6.941
USDNOK,20081125,154500,6.943,6.943,6.937,6.940
USDNOK,20081125,154600,6.942,6.952,6.942,6.949
USDNOK,20081125,154700,6.948,6.948,6.941,6.942
USDNOK,20081125,154800,6.941,6.941,6.940,6.940
USDNOK,20081125,154900,6.944,6.944,6.941,6.943
USDNOK,20081125,155000,6.942,6.944,6.940,6.940
USDNOK,20081125,155100,6.939,6.939,6.931,6.931
USDNOK,20081125,155200,6.932,6.932,6.929,6.930
USDNOK,20081125,155300,6.931,6.932,6.930,6.930
USDNOK,20081125,155400,6.931,6.936,6.931,6.936
USDNOK,20081125,155500,6.937,6.937,6.932,6.934
USDNOK,20081125,155600,6.933,6.939,6.933,6.939
USDNOK,20081125,155700,6.940,6.943,6.940,6.942
USDNOK,20081125,155800,6.941,6.942,6.941,6.942
USDNOK,20081125,155900,6.943,6.944,6.942,6.943
USDNOK,20081125,160000,6.942,6.947,6.942,6.946
USDNOK,20081125,160100,6.945,6.945,6.938,6.938
USDNOK,20081125,160200,6.939,6.945,6.939,6.945
USDNOK,20081125,160300,6.946,6.946,6.938,6.945
USDNOK,20081125,160400,6.942,6.942,6.933,6.936
USDNOK,20081125,160500,6.937,6.943,6.937,6.940
USDNOK,20081125,160600,6.941,6.941,6.937,6.938
USDNOK,20081125,160700,6.937,6.938,6.935,6.935
USDNOK,20081125,160800,6.934,6.935,6.931,6.931
USDNOK,20081125,160900,6.929,6.931,6.928,6.931
USDNOK,20081125,161000,6.930,6.931,6.929,6.929
USDNOK,20081125,161100,6.928,6.930,6.924,6.930
USDNOK,20081125,161200,6.929,6.933,6.926,6.927
USDNOK,20081125,161300,6.926,6.926,6.925,6.925
USDNOK,20081125,161400,6.926,6.928,6.925,6.928
USDNOK,20081125,161500,6.929,6.929,6.926,6.926
USDNOK,20081125,161600,6.927,6.927,6.924,6.926
USDNOK,20081125,161700,6.927,6.933,6.927,6.932
USDNOK,20081125,161800,6.933,6.939,6.933,6.939
USDNOK,20081125,161900,6.938,6.939,6.937,6.938
USDNOK,20081125,162000,6.939,6.941,6.938,6.939
USDNOK,20081125,162100,6.940,6.940,6.938,6.939
USDNOK,20081125,162200,6.941,6.945,6.940,6.945
USDNOK,20081125,162300,6.946,6.948,6.944,6.948
USDNOK,20081125,162400,6.949,6.954,6.949,6.953
USDNOK,20081125,162500,6.954,6.956,6.951,6.954
USDNOK,20081125,162600,6.955,6.955,6.951,6.952
USDNOK,20081125,162700,6.953,6.953,6.951,6.951
USDNOK,20081125,162800,6.950,6.951,6.944,6.944
USDNOK,20081125,162900,6.945,6.946,6.941,6.941
USDNOK,20081125,163000,6.942,6.946,6.942,6.946
USDNOK,20081125,163100,6.947,6.950,6.947,6.950
USDNOK,20081125,163200,6.949,6.950,6.948,6.950
USDNOK,20081125,163300,6.951,6.956,6.951,6.954
USDNOK,20081125,163400,6.955,6.960,6.955,6.959
USDNOK,20081125,163500,6.960,6.961,6.957,6.957
USDNOK,20081125,163600,6.958,6.960,6.957,6.959
USDNOK,20081125,163700,6.958,6.961,6.958,6.961
USDNOK,20081125,163800,6.960,6.964,6.959,6.963
USDNOK,20081125,163900,6.964,6.968,6.964,6.965
USDNOK,20081125,164000,6.966,6.967,6.964,6.966
USDNOK,20081125,164100,6.965,6.971,6.965,6.971
USDNOK,20081125,164200,6.972,6.978,6.972,6.978
USDNOK,20081125,164300,6.979,6.981,6.978,6.981
USDNOK,20081125,164400,6.982,6.984,6.981,6.984
USDNOK,20081125,164500,6.985,6.986,6.983,6.984
USDNOK,20081125,164600,6.985,6.987,6.985,6.985
USDNOK,20081125,164700,6.986,6.987,6.986,6.986
USDNOK,20081125,164800,6.985,6.985,6.978,6.981
USDNOK,20081125,164900,6.980,6.986,6.980,6.985
USDNOK,20081125,165000,6.986,6.987,6.986,6.987
USDNOK,20081125,165100,6.988,6.988,6.979,6.979
USDNOK,20081125,165200,6.980,6.983,6.980,6.983
USDNOK,20081125,165300,6.984,6.986,6.978,6.980
USDNOK,20081125,165400,6.978,6.980,6.978,6.980
USDNOK,20081125,165500,6.979,6.979,6.975,6.978
USDNOK,20081125,165600,6.979,6.979,6.974,6.977
USDNOK,20081125,165700,6.976,6.976,6.971,6.971
USDNOK,20081125,165800,6.970,6.974,6.969,6.969
USDNOK,20081125,165900,6.968,6.971,6.961,6.971
USDNOK,20081125,170000,6.972,6.972,6.957,6.957
USDNOK,20081125,170100,6.955,6.955,6.948,6.948
USDNOK,20081125,170200,6.947,6.947,6.943,6.947
USDNOK,20081125,170300,6.949,6.949,6.946,6.946
USDNOK,20081125,170400,6.948,6.950,6.948,6.949
USDNOK,20081125,170500,6.948,6.948,6.942,6.943
USDNOK,20081125,170600,6.944,6.946,6.944,6.946
USDNOK,20081125,170700,6.947,6.967,6.947,6.967
USDNOK,20081125,170800,6.968,6.978,6.966,6.978
USDNOK,20081125,170900,6.979,6.983,6.979,6.982
USDNOK,20081125,171000,6.981,6.982,6.979,6.980
USDNOK,20081125,171100,6.981,6.983,6.981,6.983
USDNOK,20081125,171200,6.982,6.985,6.981,6.984
USDNOK,20081125,171300,6.983,6.983,6.980,6.980
USDNOK,20081125,171400,6.979,6.980,6.977,6.979
USDNOK,20081125,171500,6.978,6.978,6.975,6.975
USDNOK,20081125,171600,6.974,6.977,6.974,6.974
USDNOK,20081125,171700,6.973,6.973,6.968,6.970
USDNOK,20081125,171800,6.969,6.970,6.967,6.967
USDNOK,20081125,171900,6.966,6.966,6.959,6.959
USDNOK,20081125,172000,6.960,6.963,6.960,6.962
USDNOK,20081125,172100,6.961,6.961,6.959,6.959
USDNOK,20081125,172200,6.960,6.960,6.958,6.958
USDNOK,20081125,172300,6.960,6.961,6.959,6.961
USDNOK,20081125,172400,6.960,6.961,6.959,6.960
USDNOK,20081125,172500,6.959,6.959,6.953,6.954
USDNOK,20081125,172600,6.955,6.955,6.951,6.951
USDNOK,20081125,172700,6.950,6.951,6.949,6.951
USDNOK,20081125,172800,6.950,6.950,6.949,6.949
USDNOK,20081125,172900,6.950,6.951,6.946,6.947
USDNOK,20081125,173000,6.948,6.949,6.947,6.947
USDNOK,20081125,173100,6.948,6.948,6.946,6.946
USDNOK,20081125,173200,6.945,6.947,6.944,6.946
USDNOK,20081125,173300,6.945,6.945,6.942,6.944
USDNOK,20081125,173400,6.943,6.947,6.943,6.947
USDNOK,20081125,173500,6.948,6.949,6.947,6.947
USDNOK,20081125,173600,6.948,6.948,6.947,6.947
USDNOK,20081125,173700,6.946,6.946,6.941,6.942
USDNOK,20081125,173800,6.941,6.941,6.936,6.937
USDNOK,20081125,173900,6.936,6.938,6.935,6.938
USDNOK,20081125,174000,6.939,6.943,6.939,6.940
USDNOK,20081125,174100,6.941,6.941,6.938,6.941
USDNOK,20081125,174200,6.940,6.941,6.939,6.940
USDNOK,20081125,174300,6.939,6.939,6.935,6.936
USDNOK,20081125,174400,6.935,6.935,6.931,6.931
USDNOK,20081125,174500,6.932,6.932,6.930,6.931
USDNOK,20081125,174600,6.930,6.930,6.927,6.930
USDNOK,20081125,174700,6.929,6.929,6.924,6.925
USDNOK,20081125,174800,6.924,6.924,6.922,6.924
USDNOK,20081125,174900,6.923,6.923,6.923,6.923
USDNOK,20081125,175000,6.924,6.924,6.921,6.921
USDNOK,20081125,175100,6.920,6.928,6.920,6.928
USDNOK,20081125,175200,6.929,6.930,6.928,6.928
USDNOK,20081125,175300,6.927,6.928,6.921,6.921
USDNOK,20081125,175400,6.920,6.922,6.920,6.921
USDNOK,20081125,175500,6.922,6.922,6.917,6.918
USDNOK,20081125,175600,6.917,6.918,6.915,6.915
USDNOK,20081125,175700,6.916,6.916,6.914,6.915
USDNOK,20081125,175800,6.914,6.918,6.914,6.917
USDNOK,20081125,175900,6.918,6.919,6.917,6.919
USDNOK,20081125,180000,6.920,6.924,6.920,6.924
USDNOK,20081125,180100,6.925,6.929,6.924,6.927
USDNOK,20081125,180200,6.926,6.926,6.918,6.918
USDNOK,20081125,180300,6.919,6.920,6.918,6.919
USDNOK,20081125,180400,6.918,6.922,6.918,6.921
USDNOK,20081125,180500,6.922,6.926,6.921,6.926
USDNOK,20081125,180600,6.927,6.927,6.926,6.926
USDNOK,20081125,180700,6.927,6.927,6.926,6.926
USDNOK,20081125,180800,6.927,6.931,6.927,6.931
USDNOK,20081125,180900,6.930,6.932,6.930,6.931
USDNOK,20081125,181000,6.932,6.935,6.932,6.935
USDNOK,20081125,181100,6.934,6.940,6.934,6.940
USDNOK,20081125,181200,6.939,6.939,6.939,6.939
USDNOK,20081125,181300,6.940,6.946,6.940,6.945
USDNOK,20081125,181400,6.947,6.952,6.947,6.951
USDNOK,20081125,181500,6.953,6.955,6.953,6.953
USDNOK,20081125,181600,6.952,6.952,6.947,6.947
USDNOK,20081125,181700,6.945,6.945,6.934,6.934
USDNOK,20081125,181800,6.932,6.935,6.932,6.934
USDNOK,20081125,181900,6.935,6.935,6.933,6.934
USDNOK,20081125,182000,6.935,6.936,6.935,6.935
USDNOK,20081125,182100,6.936,6.940,6.936,6.939
USDNOK,20081125,182200,6.940,6.941,6.937,6.937
USDNOK,20081125,182300,6.938,6.939,6.937,6.939
USDNOK,20081125,182400,6.938,6.938,6.937,6.938
USDNOK,20081125,182500,6.939,6.959,6.939,6.959
USDNOK,20081125,182600,6.960,6.961,6.959,6.961
USDNOK,20081125,182700,6.960,6.960,6.953,6.954
USDNOK,20081125,182800,6.952,6.963,6.952,6.963
USDNOK,20081125,182900,6.964,6.966,6.963,6.965
USDNOK,20081125,183000,6.966,6.966,6.961,6.962
USDNOK,20081125,183100,6.961,6.962,6.959,6.960
USDNOK,20081125,183200,6.959,6.960,6.959,6.960
USDNOK,20081125,183300,6.961,6.962,6.960,6.960
USDNOK,20081125,183400,6.959,6.960,6.958,6.959
USDNOK,20081125,183500,6.961,6.963,6.960,6.962
USDNOK,20081125,183600,6.963,6.963,6.959,6.959
USDNOK,20081125,183700,6.960,6.960,6.958,6.959
USDNOK,20081125,183800,6.958,6.959,6.958,6.959
USDNOK,20081125,183900,6.958,6.958,6.951,6.952
USDNOK,20081125,184000,6.953,6.953,6.952,6.953
USDNOK,20081125,184100,6.954,6.957,6.954,6.957
USDNOK,20081125,184200,6.956,6.961,6.956,6.961
USDNOK,20081125,184300,6.962,6.962,6.957,6.957
USDNOK,20081125,184400,6.958,6.961,6.958,6.961
USDNOK,20081125,184500,6.962,6.962,6.958,6.959
USDNOK,20081125,184600,6.960,6.962,6.960,6.961
USDNOK,20081125,184700,6.962,6.971,6.962,6.971
USDNOK,20081125,184800,6.969,6.971,6.968,6.971
USDNOK,20081125,184900,6.972,6.976,6.972,6.975
USDNOK,20081125,185000,6.976,6.977,6.975,6.975
USDNOK,20081125,185100,6.976,6.980,6.976,6.979
USDNOK,20081125,185200,6.978,6.978,6.976,6.976
USDNOK,20081125,185300,6.974,6.974,6.970,6.970
USDNOK,20081125,185400,6.971,6.974,6.971,6.973
USDNOK,20081125,185500,6.974,6.975,6.967,6.967
USDNOK,20081125,185600,6.966,6.969,6.966,6.969
USDNOK,20081125,185700,6.968,6.969,6.961,6.961
USDNOK,20081125,185800,6.960,6.960,6.955,6.955
USDNOK,20081125,185900,6.956,6.971,6.956,6.970
USDNOK,20081125,190000,6.971,6.977,6.970,6.970
USDNOK,20081125,190100,6.969,6.969,6.963,6.963
USDNOK,20081125,190200,6.962,6.962,6.956,6.961
USDNOK,20081125,190300,6.962,6.973,6.961,6.973
USDNOK,20081125,190400,6.974,6.975,6.969,6.969
USDNOK,20081125,190500,6.970,6.971,6.969,6.971
USDNOK,20081125,190600,6.972,6.973,6.965,6.965
USDNOK,20081125,190700,6.966,6.966,6.962,6.962
USDNOK,20081125,190800,6.961,6.961,6.958,6.959
USDNOK,20081125,190900,6.960,6.960,6.958,6.958
USDNOK,20081125,191000,6.959,6.959,6.957,6.957
USDNOK,20081125,191100,6.956,6.956,6.953,6.954
USDNOK,20081125,191200,6.955,6.957,6.955,6.957
USDNOK,20081125,191300,6.958,6.959,6.947,6.947
USDNOK,20081125,191400,6.948,6.956,6.948,6.956
USDNOK,20081125,191500,6.957,6.961,6.957,6.961
USDNOK,20081125,191600,6.963,6.963,6.955,6.955
USDNOK,20081125,191700,6.954,6.965,6.954,6.965
USDNOK,20081125,191800,6.966,6.967,6.965,6.965
USDNOK,20081125,191900,6.961,6.961,6.956,6.957
USDNOK,20081125,192000,6.955,6.955,6.946,6.946
USDNOK,20081125,192100,6.948,6.950,6.941,6.941
USDNOK,20081125,192200,6.940,6.949,6.940,6.949
USDNOK,20081125,192300,6.948,6.950,6.947,6.947
USDNOK,20081125,192400,6.948,6.954,6.948,6.954
USDNOK,20081125,192500,6.955,6.958,6.955,6.958
USDNOK,20081125,192600,6.957,6.957,6.949,6.949
USDNOK,20081125,192700,6.948,6.951,6.948,6.950
USDNOK,20081125,192800,6.949,6.949,6.945,6.945
USDNOK,20081125,192900,6.944,6.945,6.941,6.943
USDNOK,20081125,193000,6.941,6.941,6.937,6.937
USDNOK,20081125,193100,6.936,6.937,6.931,6.931
USDNOK,20081125,193200,6.932,6.934,6.931,6.931
USDNOK,20081125,193300,6.930,6.931,6.922,6.922
USDNOK,20081125,193400,6.920,6.925,6.920,6.925
USDNOK,20081125,193500,6.926,6.928,6.924,6.928
USDNOK,20081125,193600,6.926,6.927,6.926,6.927
USDNOK,20081125,193700,6.928,6.928,6.925,6.925
USDNOK,20081125,193800,6.926,6.926,6.924,6.925
USDNOK,20081125,193900,6.924,6.924,6.923,6.924
USDNOK,20081125,194000,6.925,6.926,6.923,6.923
USDNOK,20081125,194100,6.924,6.924,6.921,6.922
USDNOK,20081125,194200,6.921,6.923,6.921,6.923
USDNOK,20081125,194300,6.924,6.924,6.924,6.924
USDNOK,20081125,194400,6.923,6.923,6.919,6.921
USDNOK,20081125,194500,6.922,6.925,6.921,6.925
USDNOK,20081125,194600,6.926,6.927,6.925,6.925
USDNOK,20081125,194700,6.924,6.928,6.923,6.927
USDNOK,20081125,194800,6.928,6.928,6.926,6.926
USDNOK,20081125,194900,6.927,6.929,6.927,6.929
USDNOK,20081125,195000,6.930,6.931,6.930,6.931
USDNOK,20081125,195100,6.932,6.935,6.932,6.932
USDNOK,20081125,195200,6.931,6.933,6.930,6.931
USDNOK,20081125,195300,6.930,6.930,6.918,6.918
USDNOK,20081125,195400,6.919,6.921,6.917,6.921
USDNOK,20081125,195500,6.922,6.923,6.921,6.923
USDNOK,20081125,195600,6.922,6.922,6.916,6.917
USDNOK,20081125,195700,6.918,6.918,6.910,6.911
USDNOK,20081125,195800,6.910,6.910,6.897,6.900
USDNOK,20081125,195900,6.901,6.907,6.901,6.907
USDNOK,20081125,200000,6.906,6.910,6.905,6.910
USDNOK,20081125,200100,6.911,6.917,6.909,6.913
USDNOK,20081125,200200,6.912,6.912,6.907,6.908
USDNOK,20081125,200300,6.909,6.909,6.907,6.908
USDNOK,20081125,200400,6.909,6.910,6.908,6.908
USDNOK,20081125,200500,6.909,6.909,6.906,6.906
USDNOK,20081125,200600,6.907,6.907,6.904,6.904
USDNOK,20081125,200700,6.906,6.909,6.905,6.909
USDNOK,20081125,200800,6.910,6.912,6.910,6.910
USDNOK,20081125,200900,6.911,6.916,6.911,6.916
USDNOK,20081125,201000,6.917,6.917,6.916,6.917
USDNOK,20081125,201100,6.917,6.920,6.917,6.920
USDNOK,20081125,201200,6.921,6.927,6.920,6.927
USDNOK,20081125,201300,6.928,6.928,6.923,6.923
USDNOK,20081125,201400,6.922,6.925,6.922,6.924
USDNOK,20081125,201500,6.925,6.932,6.925,6.931
USDNOK,20081125,201600,6.929,6.934,6.928,6.934
USDNOK,20081125,201700,6.933,6.935,6.932,6.935
USDNOK,20081125,201800,6.936,6.938,6.933,6.933
USDNOK,20081125,201900,6.931,6.931,6.925,6.926
USDNOK,20081125,202000,6.927,6.930,6.924,6.924
USDNOK,20081125,202100,6.925,6.927,6.925,6.925
USDNOK,20081125,202200,6.924,6.926,6.924,6.925
USDNOK,20081125,202300,6.926,6.929,6.925,6.928
USDNOK,20081125,202400,6.931,6.933,6.931,6.931
USDNOK,20081125,202500,6.932,6.933,6.930,6.930
USDNOK,20081125,202600,6.929,6.932,6.929,6.931
USDNOK,20081125,202700,6.930,6.931,6.930,6.931
USDNOK,20081125,202800,6.930,6.930,6.929,6.929
USDNOK,20081125,202900,6.928,6.929,6.926,6.926
USDNOK,20081125,203000,6.925,6.930,6.925,6.930
USDNOK,20081125,203100,6.929,6.931,6.929,6.930
USDNOK,20081125,203200,6.932,6.934,6.924,6.924
USDNOK,20081125,203300,6.926,6.927,6.924,6.924
USDNOK,20081125,203400,6.923,6.925,6.922,6.923
USDNOK,20081125,203500,6.924,6.927,6.923,6.927
USDNOK,20081125,203600,6.926,6.928,6.926,6.928
USDNOK,20081125,203700,6.927,6.928,6.926,6.926
USDNOK,20081125,203800,6.925,6.925,6.919,6.919
USDNOK,20081125,203900,6.917,6.923,6.917,6.923
USDNOK,20081125,204000,6.922,6.923,6.922,6.922
USDNOK,20081125,204100,6.921,6.924,6.921,6.924
USDNOK,20081125,204200,6.925,6.925,6.924,6.924
USDNOK,20081125,204300,6.923,6.927,6.922,6.927
USDNOK,20081125,204400,6.926,6.928,6.925,6.928
USDNOK,20081125,204500,6.926,6.926,6.925,6.925
USDNOK,20081125,204600,6.926,6.926,6.925,6.925
USDNOK,20081125,204700,6.926,6.929,6.926,6.929
USDNOK,20081125,204800,6.928,6.928,6.926,6.927
USDNOK,20081125,204900,6.926,6.926,6.924,6.924
USDNOK,20081125,205000,6.923,6.925,6.923,6.925
USDNOK,20081125,205100,6.924,6.927,6.924,6.927
USDNOK,20081125,205200,6.926,6.931,6.926,6.931
USDNOK,20081125,205300,6.932,6.937,6.932,6.935
USDNOK,20081125,205400,6.934,6.934,6.932,6.932
USDNOK,20081125,205500,6.931,6.932,6.930,6.931
USDNOK,20081125,205600,6.930,6.931,6.928,6.928
USDNOK,20081125,205700,6.927,6.928,6.926,6.927
USDNOK,20081125,205800,6.926,6.928,6.926,6.928
USDNOK,20081125,205900,6.927,6.927,6.923,6.923
USDNOK,20081125,210000,6.924,6.924,6.922,6.923
USDNOK,20081125,210100,6.924,6.924,6.919,6.919
USDNOK,20081125,210200,6.920,6.923,6.920,6.923
USDNOK,20081125,210300,6.924,6.925,6.920,6.922
USDNOK,20081125,210400,6.921,6.921,6.916,6.916
USDNOK,20081125,210500,6.915,6.915,6.909,6.909
USDNOK,20081125,210600,6.910,6.911,6.904,6.911
USDNOK,20081125,210700,6.910,6.915,6.910,6.915
USDNOK,20081125,210800,6.916,6.916,6.914,6.914
USDNOK,20081125,210900,6.915,6.921,6.915,6.921
USDNOK,20081125,211000,6.923,6.926,6.922,6.926
USDNOK,20081125,211100,6.925,6.925,6.923,6.925
USDNOK,20081125,211200,6.924,6.925,6.921,6.921
USDNOK,20081125,211300,6.922,6.926,6.921,6.924
USDNOK,20081125,211400,6.923,6.923,6.921,6.921
USDNOK,20081125,211500,6.922,6.923,6.914,6.914
USDNOK,20081125,211600,6.915,6.916,6.909,6.909
USDNOK,20081125,211700,6.908,6.910,6.907,6.910
USDNOK,20081125,211800,6.911,6.911,6.904,6.904
USDNOK,20081125,211900,6.905,6.905,6.903,6.905
USDNOK,20081125,212000,6.904,6.905,6.903,6.903
USDNOK,20081125,212100,6.904,6.904,6.903,6.904
USDNOK,20081125,212200,6.905,6.905,6.901,6.904
USDNOK,20081125,212300,6.905,6.906,6.904,6.906
USDNOK,20081125,212400,6.905,6.907,6.905,6.907
USDNOK,20081125,212500,6.907,6.907,6.907,6.907
USDNOK,20081125,212600,6.906,6.908,6.906,6.908
USDNOK,20081125,212700,6.909,6.910,6.909,6.909
USDNOK,20081125,212800,6.908,6.911,6.908,6.911
USDNOK,20081125,212900,6.910,6.912,6.906,6.906
USDNOK,20081125,213000,6.907,6.909,6.904,6.905
USDNOK,20081125,213100,6.904,6.904,6.901,6.901
USDNOK,20081125,213200,6.900,6.908,6.899,6.906
USDNOK,20081125,213300,6.905,6.910,6.905,6.908
USDNOK,20081125,213400,6.907,6.908,6.904,6.908
USDNOK,20081125,213500,6.911,6.912,6.905,6.906
USDNOK,20081125,213600,6.905,6.905,6.902,6.903
USDNOK,20081125,213700,6.902,6.907,6.901,6.907
USDNOK,20081125,213800,6.906,6.907,6.903,6.903
USDNOK,20081125,213900,6.902,6.904,6.901,6.904
USDNOK,20081125,214000,6.903,6.904,6.903,6.904
USDNOK,20081125,214100,6.903,6.904,6.902,6.902
USDNOK,20081125,214200,6.902,6.903,6.901,6.901
USDNOK,20081125,214300,6.900,6.901,6.898,6.899
USDNOK,20081125,214400,6.900,6.900,6.898,6.898
USDNOK,20081125,214500,6.897,6.897,6.894,6.894
USDNOK,20081125,214600,6.895,6.896,6.895,6.895
USDNOK,20081125,214700,6.894,6.894,6.894,6.894
USDNOK,20081125,214800,6.894,6.894,6.894,6.894
USDNOK,20081125,214900,6.894,6.894,6.893,6.894
USDNOK,20081125,215000,6.895,6.896,6.894,6.894
USDNOK,20081125,215100,6.893,6.895,6.893,6.893
USDNOK,20081125,215200,6.894,6.895,6.893,6.895
USDNOK,20081125,215300,6.896,6.898,6.896,6.897
USDNOK,20081125,215400,6.896,6.897,6.896,6.897
USDNOK,20081125,215500,6.898,6.898,6.895,6.896
USDNOK,20081125,215600,6.897,6.897,6.894,6.895
USDNOK,20081125,215700,6.896,6.896,6.895,6.895
USDNOK,20081125,215800,6.896,6.898,6.895,6.898
USDNOK,20081125,215900,6.896,6.898,6.895,6.898
USDNOK,20081125,220000,6.896,6.898,6.896,6.896
USDNOK,20081125,220100,6.897,6.899,6.896,6.898
USDNOK,20081125,220200,6.899,6.899,6.896,6.898
USDNOK,20081125,220300,6.897,6.898,6.896,6.897
USDNOK,20081125,220400,6.898,6.899,6.895,6.898
USDNOK,20081125,220500,6.897,6.898,6.897,6.898
USDNOK,20081125,220600,6.897,6.897,6.893,6.894
USDNOK,20081125,220700,6.895,6.898,6.895,6.898
USDNOK,20081125,220800,6.897,6.903,6.897,6.903
USDNOK,20081125,220900,6.904,6.908,6.901,6.908
USDNOK,20081125,221000,6.907,6.911,6.907,6.911
USDNOK,20081125,221100,6.912,6.912,6.911,6.911
USDNOK,20081125,221200,6.912,6.912,6.910,6.910
USDNOK,20081125,221300,6.911,6.912,6.911,6.911
USDNOK,20081125,221400,6.912,6.913,6.911,6.912
USDNOK,20081125,221500,6.913,6.913,6.912,6.913
USDNOK,20081125,221600,6.912,6.912,6.911,6.912
USDNOK,20081125,221700,6.913,6.914,6.912,6.914
USDNOK,20081125,221800,6.914,6.914,6.913,6.913
USDNOK,20081125,221900,6.912,6.913,6.912,6.912
USDNOK,20081125,222000,6.913,6.914,6.912,6.913
USDNOK,20081125,222100,6.914,6.914,6.914,6.914
USDNOK,20081125,222200,6.914,6.914,6.913,6.914
USDNOK,20081125,222300,6.915,6.915,6.913,6.913
USDNOK,20081125,222400,6.914,6.914,6.913,6.913
USDNOK,20081125,222500,6.916,6.916,6.916,6.916
USDNOK,20081125,222600,6.915,6.915,6.915,6.915
USDNOK,20081125,222700,6.915,6.916,6.915,6.916
USDNOK,20081125,222800,6.915,6.918,6.915,6.918
USDNOK,20081125,222900,6.917,6.917,6.917,6.917
USDNOK,20081125,223000,6.918,6.918,6.916,6.918
USDNOK,20081125,223100,6.917,6.918,6.917,6.917
USDNOK,20081125,223200,6.918,6.918,6.918,6.918
USDNOK,20081125,223300,6.917,6.920,6.917,6.920
USDNOK,20081125,223400,6.917,6.920,6.917,6.920
USDNOK,20081125,223500,6.919,6.919,6.913,6.913
USDNOK,20081125,223600,6.914,6.919,6.914,6.919
USDNOK,20081125,223700,6.920,6.921,6.920,6.921
USDNOK,20081125,223800,6.920,6.921,6.920,6.921
USDNOK,20081125,223900,6.921,6.921,6.921,6.921
USDNOK,20081125,224000,6.920,6.920,6.916,6.916
USDNOK,20081125,224100,6.917,6.917,6.917,6.917
USDNOK,20081125,224200,6.915,6.918,6.915,6.917
USDNOK,20081125,224300,6.918,6.918,6.917,6.917
USDNOK,20081125,224400,6.916,6.917,6.916,6.916
USDNOK,20081125,224500,6.917,6.917,6.917,6.917
USDNOK,20081125,224600,6.917,6.918,6.917,6.918
USDNOK,20081125,224700,6.918,6.918,6.917,6.917
USDNOK,20081125,224800,6.918,6.918,6.918,6.918
USDNOK,20081125,224900,6.917,6.918,6.917,6.917
USDNOK,20081125,225000,6.917,6.918,6.917,6.918
USDNOK,20081125,225100,6.919,6.919,6.918,6.918
USDNOK,20081125,225200,6.918,6.919,6.918,6.919
USDNOK,20081125,225300,6.919,6.919,6.919,6.919
USDNOK,20081125,225400,6.916,6.916,6.916,6.916
USDNOK,20081125,225500,6.919,6.919,6.919,6.919
USDNOK,20081125,225600,6.918,6.918,6.918,6.918
USDNOK,20081125,225700,6.918,6.918,6.918,6.918
USDNOK,20081125,225800,6.918,6.921,6.918,6.920
USDNOK,20081125,225900,6.920,6.920,6.920,6.920
USDNOK,20081125,230000,6.916,6.918,6.916,6.918
USDNOK,20081125,230100,6.918,6.920,6.918,6.919
USDNOK,20081125,230200,6.919,6.919,6.916,6.916
USDNOK,20081125,230300,6.917,6.917,6.917,6.917
USDNOK,20081125,230400,6.916,6.916,6.912,6.915
USDNOK,20081125,230500,6.913,6.914,6.912,6.914
USDNOK,20081125,230600,6.912,6.916,6.912,6.916
USDNOK,20081125,230700,6.917,6.918,6.916,6.916
USDNOK,20081125,230800,6.916,6.916,6.916,6.916
USDNOK,20081125,230900,6.916,6.917,6.916,6.917
USDNOK,20081125,231000,6.914,6.914,6.914,6.914
USDNOK,20081125,231100,6.914,6.914,6.914,6.914
USDNOK,20081125,231200,6.917,6.917,6.917,6.917
USDNOK,20081125,231300,6.917,6.917,6.913,6.913
USDNOK,20081125,231400,6.914,6.915,6.914,6.915
USDNOK,20081125,231500,6.914,6.918,6.914,6.918
USDNOK,20081125,231600,6.917,6.917,6.917,6.917
USDNOK,20081125,231700,6.919,6.919,6.919,6.919
USDNOK,20081125,231800,6.919,6.919,6.917,6.919
USDNOK,20081125,231900,6.920,6.923,6.920,6.923
USDNOK,20081125,232000,6.922,6.922,6.921,6.921
USDNOK,20081125,232100,6.920,6.920,6.918,6.918
USDNOK,20081125,232200,6.916,6.919,6.916,6.918
USDNOK,20081125,232300,6.916,6.920,6.914,6.920
USDNOK,20081125,232400,6.920,6.920,6.920,6.920
USDNOK,20081125,232500,6.920,6.920,6.920,6.920
USDNOK,20081125,232600,6.917,6.919,6.917,6.919
USDNOK,20081125,232700,6.919,6.920,6.919,6.920
USDNOK,20081125,232800,6.920,6.920,6.920,6.920
USDNOK,20081125,232900,6.921,6.925,6.921,6.925
USDNOK,20081125,233000,6.924,6.924,6.923,6.923
USDNOK,20081125,233100,6.924,6.925,6.924,6.925
USDNOK,20081125,233200,6.925,6.925,6.924,6.925
USDNOK,20081125,233300,6.925,6.925,6.925,6.925
USDNOK,20081125,233400,6.925,6.925,6.925,6.925
USDNOK,20081125,233500,6.925,6.925,6.925,6.925
USDNOK,20081125,233600,6.926,6.926,6.926,6.926
USDNOK,20081125,233700,6.926,6.926,6.926,6.926
USDNOK,20081125,233800,6.926,6.926,6.926,6.926
USDNOK,20081125,233900,6.925,6.926,6.925,6.926
USDNOK,20081125,234000,6.925,6.925,6.925,6.925
USDNOK,20081125,234100,6.926,6.927,6.923,6.927
USDNOK,20081125,234200,6.925,6.925,6.925,6.925
USDNOK,20081125,234300,6.925,6.927,6.925,6.927
USDNOK,20081125,234400,6.927,6.927,6.927,6.927
USDNOK,20081125,234500,6.928,6.928,6.928,6.928
USDNOK,20081125,234600,6.928,6.928,6.928,6.928
USDNOK,20081125,234700,6.926,6.928,6.926,6.928
USDNOK,20081125,234800,6.928,6.928,6.928,6.928
USDNOK,20081125,234900,6.927,6.927,6.926,6.926
USDNOK,20081125,235000,6.924,6.924,6.922,6.922
USDNOK,20081125,235100,6.922,6.922,6.922,6.922
USDNOK,20081125,235200,6.922,6.922,6.922,6.922
USDNOK,20081125,235300,6.922,6.922,6.922,6.922
USDNOK,20081125,235400,6.921,6.922,6.921,6.922
USDNOK,20081125,235500,6.923,6.923,6.922,6.923
USDNOK,20081125,235600,6.924,6.924,6.924,6.924
USDNOK,20081125,235700,6.924,6.924,6.922,6.923
USDNOK,20081125,235800,6.924,6.924,6.922,6.924
USDNOK,20081125,235900,6.923,6.924,6.922,6.922
USDNOK,20081126,000000,6.921,6.921,6.921,6.921
USDPLN,20081125,000100,2.975,2.976,2.975,2.976
USDPLN,20081125,000200,2.975,2.977,2.975,2.976
USDPLN,20081125,000300,2.975,2.985,2.975,2.985
USDPLN,20081125,000400,2.975,2.975,2.975,2.975
USDPLN,20081125,000500,2.976,2.977,2.976,2.977
USDPLN,20081125,000600,2.978,2.978,2.975,2.975
USDPLN,20081125,000700,2.976,2.976,2.976,2.976
USDPLN,20081125,000800,2.975,2.977,2.975,2.977
USDPLN,20081125,000900,2.975,2.975,2.975,2.975
USDPLN,20081125,001100,2.976,2.976,2.975,2.975
USDPLN,20081125,001200,2.976,2.976,2.974,2.974
USDPLN,20081125,001400,2.975,2.975,2.974,2.974
USDPLN,20081125,001500,2.975,2.976,2.975,2.976
USDPLN,20081125,001600,2.975,2.975,2.974,2.974
USDPLN,20081125,001700,2.976,2.976,2.975,2.975
USDPLN,20081125,001800,2.976,2.977,2.976,2.977
USDPLN,20081125,001900,2.978,2.978,2.975,2.975
USDPLN,20081125,002000,2.976,2.976,2.976,2.976
USDPLN,20081125,002100,2.975,2.975,2.975,2.975
USDPLN,20081125,002200,2.976,2.977,2.976,2.976
USDPLN,20081125,002300,2.977,2.977,2.977,2.977
USDPLN,20081125,002500,2.982,2.982,2.982,2.982
USDPLN,20081125,002600,2.977,2.977,2.977,2.977
USDPLN,20081125,002800,2.979,2.979,2.979,2.979
USDPLN,20081125,002900,2.978,2.978,2.978,2.978
USDPLN,20081125,003000,2.977,2.978,2.977,2.978
USDPLN,20081125,003200,2.977,2.978,2.977,2.978
USDPLN,20081125,003300,2.979,2.979,2.978,2.978
USDPLN,20081125,003500,2.979,2.979,2.978,2.978
USDPLN,20081125,003600,2.979,2.979,2.979,2.979
USDPLN,20081125,003700,2.978,2.978,2.978,2.978
USDPLN,20081125,003800,2.979,2.980,2.979,2.979
USDPLN,20081125,004000,2.980,2.980,2.980,2.980
USDPLN,20081125,004100,2.984,2.984,2.981,2.981
USDPLN,20081125,004200,2.979,2.979,2.979,2.979
USDPLN,20081125,004500,2.980,2.980,2.979,2.979
USDPLN,20081125,004700,2.980,2.980,2.980,2.980
USDPLN,20081125,004800,2.979,2.979,2.979,2.979
USDPLN,20081125,005100,2.980,2.980,2.979,2.979
USDPLN,20081125,005200,2.981,2.981,2.981,2.981
USDPLN,20081125,005300,2.979,2.980,2.979,2.980
USDPLN,20081125,005400,2.982,2.982,2.980,2.980
USDPLN,20081125,005500,2.981,2.981,2.981,2.981
USDPLN,20081125,005600,2.982,2.983,2.981,2.983
USDPLN,20081125,005700,2.982,2.982,2.981,2.981
USDPLN,20081125,005800,2.982,2.982,2.982,2.982
USDPLN,20081125,005900,2.983,2.983,2.983,2.983
USDPLN,20081125,010000,2.982,2.983,2.982,2.983
USDPLN,20081125,010100,2.982,2.982,2.982,2.982
USDPLN,20081125,010200,2.983,2.983,2.983,2.983
USDPLN,20081125,010500,2.984,2.984,2.982,2.982
USDPLN,20081125,010600,2.983,2.983,2.982,2.982
USDPLN,20081125,010700,2.983,2.984,2.982,2.982
USDPLN,20081125,010800,2.983,2.983,2.983,2.983
USDPLN,20081125,010900,2.984,2.984,2.983,2.983
USDPLN,20081125,011000,2.984,2.984,2.984,2.984
USDPLN,20081125,011100,2.985,2.986,2.984,2.986
USDPLN,20081125,011200,2.987,2.987,2.986,2.986
USDPLN,20081125,011300,2.987,2.987,2.986,2.986
USDPLN,20081125,011400,2.987,2.987,2.986,2.986
USDPLN,20081125,011600,2.987,2.987,2.986,2.986
USDPLN,20081125,011700,2.985,2.985,2.985,2.985
USDPLN,20081125,011800,2.986,2.987,2.986,2.986
USDPLN,20081125,011900,2.987,2.987,2.987,2.987
USDPLN,20081125,012000,2.986,2.987,2.986,2.986
USDPLN,20081125,012100,2.987,2.987,2.986,2.986
USDPLN,20081125,012200,2.987,2.987,2.986,2.986
USDPLN,20081125,012300,2.987,2.987,2.986,2.986
USDPLN,20081125,012400,2.987,2.987,2.985,2.986
USDPLN,20081125,012500,2.985,2.985,2.985,2.985
USDPLN,20081125,012700,2.984,2.984,2.984,2.984
USDPLN,20081125,012800,2.985,2.985,2.984,2.984
USDPLN,20081125,012900,2.983,2.984,2.983,2.984
USDPLN,20081125,013000,2.983,2.983,2.983,2.983
USDPLN,20081125,013100,2.982,2.983,2.982,2.983
USDPLN,20081125,013200,2.984,2.984,2.984,2.984
USDPLN,20081125,013300,2.985,2.985,2.984,2.984
USDPLN,20081125,013500,2.985,2.985,2.985,2.985
USDPLN,20081125,013600,2.984,2.986,2.984,2.986
USDPLN,20081125,013700,2.985,2.987,2.985,2.987
USDPLN,20081125,013800,2.986,2.986,2.986,2.986
USDPLN,20081125,013900,2.985,2.986,2.985,2.986
USDPLN,20081125,014000,2.987,2.987,2.986,2.986
USDPLN,20081125,014100,2.987,2.988,2.987,2.987
USDPLN,20081125,014200,2.988,2.988,2.988,2.988
USDPLN,20081125,014300,2.987,2.988,2.987,2.988
USDPLN,20081125,014600,2.987,2.988,2.987,2.988
USDPLN,20081125,014900,2.987,2.988,2.987,2.988
USDPLN,20081125,015200,2.989,2.989,2.989,2.989
USDPLN,20081125,015300,2.990,2.991,2.990,2.991
USDPLN,20081125,015400,2.990,2.991,2.990,2.991
USDPLN,20081125,015500,2.990,2.992,2.990,2.992
USDPLN,20081125,015600,2.991,2.991,2.990,2.991
USDPLN,20081125,015700,2.990,2.990,2.990,2.990
USDPLN,20081125,015800,2.991,2.991,2.990,2.991
USDPLN,20081125,015900,2.992,2.992,2.991,2.991
USDPLN,20081125,020000,2.990,2.990,2.990,2.990
USDPLN,20081125,020100,2.991,2.991,2.990,2.991
USDPLN,20081125,020200,2.990,2.990,2.990,2.990
USDPLN,20081125,020300,2.989,2.989,2.989,2.989
USDPLN,20081125,020500,2.990,2.990,2.990,2.990
USDPLN,20081125,020600,2.989,2.989,2.989,2.989
USDPLN,20081125,020700,2.990,2.991,2.990,2.991
USDPLN,20081125,020900,2.992,2.993,2.992,2.993
USDPLN,20081125,021000,2.994,2.994,2.994,2.994
USDPLN,20081125,021100,2.993,2.994,2.993,2.994
USDPLN,20081125,021200,2.993,2.993,2.993,2.993
USDPLN,20081125,021300,2.994,2.994,2.994,2.994
USDPLN,20081125,021500,2.995,2.996,2.995,2.995
USDPLN,20081125,021600,2.994,2.995,2.994,2.995
USDPLN,20081125,021700,2.993,2.994,2.993,2.993
USDPLN,20081125,021800,2.994,2.994,2.993,2.993
USDPLN,20081125,021900,2.992,2.993,2.992,2.993
USDPLN,20081125,022000,2.992,2.992,2.992,2.992
USDPLN,20081125,022100,2.993,2.993,2.993,2.993
USDPLN,20081125,022200,2.992,2.992,2.992,2.992
USDPLN,20081125,022400,2.991,2.991,2.991,2.991
USDPLN,20081125,022500,2.992,2.992,2.990,2.990
USDPLN,20081125,022600,2.989,2.990,2.989,2.990
USDPLN,20081125,022700,2.989,2.990,2.989,2.990
USDPLN,20081125,022800,2.989,2.989,2.989,2.989
USDPLN,20081125,023000,2.990,2.990,2.990,2.990
USDPLN,20081125,023100,2.989,2.989,2.989,2.989
USDPLN,20081125,023200,2.990,2.990,2.988,2.989
USDPLN,20081125,023300,2.988,2.989,2.988,2.989
USDPLN,20081125,023400,2.988,2.990,2.988,2.989
USDPLN,20081125,023500,2.990,2.990,2.989,2.989
USDPLN,20081125,023800,2.990,2.990,2.990,2.990
USDPLN,20081125,023900,2.989,2.990,2.989,2.990
USDPLN,20081125,024000,2.991,2.991,2.991,2.991
USDPLN,20081125,024100,2.992,2.992,2.991,2.991
USDPLN,20081125,024300,2.990,2.991,2.990,2.991
USDPLN,20081125,024400,2.992,2.992,2.992,2.992
USDPLN,20081125,024500,2.991,2.992,2.991,2.991
USDPLN,20081125,024600,2.992,2.992,2.991,2.991
USDPLN,20081125,024700,2.990,2.991,2.990,2.991
USDPLN,20081125,024800,2.992,2.992,2.991,2.991
USDPLN,20081125,024900,2.990,2.991,2.990,2.991
USDPLN,20081125,025000,2.992,2.993,2.992,2.993
USDPLN,20081125,025100,2.992,2.994,2.992,2.993
USDPLN,20081125,025200,2.992,2.994,2.992,2.994
USDPLN,20081125,025300,2.993,2.994,2.993,2.994
USDPLN,20081125,025500,2.993,2.994,2.993,2.994
USDPLN,20081125,025600,2.993,2.993,2.993,2.993
USDPLN,20081125,025800,2.992,2.993,2.992,2.992
USDPLN,20081125,025900,2.991,2.992,2.991,2.991
USDPLN,20081125,030000,2.992,2.992,2.989,2.989
USDPLN,20081125,030100,2.988,2.989,2.988,2.989
USDPLN,20081125,030300,2.988,2.989,2.988,2.988
USDPLN,20081125,030400,2.989,2.989,2.988,2.989
USDPLN,20081125,030500,2.990,2.991,2.990,2.990
USDPLN,20081125,030700,2.991,2.991,2.990,2.990
USDPLN,20081125,031000,2.989,2.989,2.989,2.989
USDPLN,20081125,031100,2.990,2.991,2.990,2.991
USDPLN,20081125,031200,2.990,2.990,2.988,2.988
USDPLN,20081125,031300,2.989,2.989,2.989,2.989
USDPLN,20081125,031400,2.991,2.991,2.988,2.988
USDPLN,20081125,031500,2.989,2.989,2.987,2.987
USDPLN,20081125,031600,2.988,2.988,2.987,2.987
USDPLN,20081125,031700,2.988,2.988,2.987,2.987
USDPLN,20081125,031800,2.988,2.988,2.988,2.988
USDPLN,20081125,032000,2.989,2.989,2.988,2.988
USDPLN,20081125,032200,2.989,2.989,2.988,2.988
USDPLN,20081125,032400,2.987,2.987,2.987,2.987
USDPLN,20081125,032500,2.988,2.988,2.987,2.987
USDPLN,20081125,032600,2.988,2.989,2.988,2.989
USDPLN,20081125,032700,2.987,2.987,2.987,2.987
USDPLN,20081125,032800,2.989,2.989,2.989,2.989
USDPLN,20081125,032900,2.988,2.988,2.987,2.987
USDPLN,20081125,033100,2.986,2.986,2.986,2.986
USDPLN,20081125,033200,2.987,2.987,2.987,2.987
USDPLN,20081125,033300,2.986,2.987,2.986,2.986
USDPLN,20081125,033700,2.987,2.988,2.987,2.988
USDPLN,20081125,033800,2.987,2.988,2.987,2.988
USDPLN,20081125,033900,2.987,2.987,2.986,2.986
USDPLN,20081125,034000,2.987,2.988,2.987,2.988
USDPLN,20081125,034100,2.989,2.989,2.989,2.989
USDPLN,20081125,034200,2.988,2.990,2.988,2.990
USDPLN,20081125,034300,2.989,2.990,2.989,2.990
USDPLN,20081125,034400,2.989,2.989,2.989,2.989
USDPLN,20081125,034600,2.990,2.990,2.989,2.989
USDPLN,20081125,034800,2.990,2.991,2.990,2.991
USDPLN,20081125,034900,2.990,2.990,2.990,2.990
USDPLN,20081125,035000,2.989,2.990,2.989,2.990
USDPLN,20081125,035200,2.989,2.990,2.989,2.990
USDPLN,20081125,035300,2.989,2.990,2.989,2.990
USDPLN,20081125,035400,2.991,2.991,2.990,2.990
USDPLN,20081125,035500,2.991,2.992,2.991,2.991
USDPLN,20081125,035600,2.990,2.991,2.990,2.991
USDPLN,20081125,035700,2.990,2.991,2.990,2.991
USDPLN,20081125,035800,2.992,2.992,2.991,2.991
USDPLN,20081125,035900,2.992,2.992,2.992,2.992
USDPLN,20081125,040100,2.991,2.991,2.991,2.991
USDPLN,20081125,040200,2.992,2.993,2.992,2.993
USDPLN,20081125,040300,2.992,2.992,2.991,2.991
USDPLN,20081125,040400,2.990,2.990,2.990,2.990
USDPLN,20081125,040500,2.991,2.991,2.990,2.990
USDPLN,20081125,040600,2.989,2.990,2.989,2.989
USDPLN,20081125,040700,2.990,2.991,2.990,2.991
USDPLN,20081125,040800,2.990,2.992,2.990,2.992
USDPLN,20081125,040900,2.991,2.992,2.991,2.992
USDPLN,20081125,041000,2.991,2.991,2.991,2.991
USDPLN,20081125,041200,2.990,2.990,2.990,2.990
USDPLN,20081125,041300,2.991,2.991,2.990,2.990
USDPLN,20081125,041400,2.991,2.991,2.991,2.991
USDPLN,20081125,041500,2.990,2.991,2.990,2.991
USDPLN,20081125,041600,2.992,2.992,2.991,2.992
USDPLN,20081125,041700,2.991,2.992,2.991,2.992
USDPLN,20081125,041900,2.991,2.992,2.991,2.992
USDPLN,20081125,042000,2.991,2.991,2.991,2.991
USDPLN,20081125,042100,2.992,2.992,2.991,2.992
USDPLN,20081125,042200,2.991,2.991,2.991,2.991
USDPLN,20081125,042400,2.992,2.992,2.992,2.992
USDPLN,20081125,042500,2.993,2.994,2.993,2.994
USDPLN,20081125,042600,2.993,2.994,2.993,2.994
USDPLN,20081125,042700,2.993,2.993,2.993,2.993
USDPLN,20081125,042800,2.994,2.994,2.992,2.992
USDPLN,20081125,042900,2.993,2.993,2.992,2.993
USDPLN,20081125,043000,2.994,2.996,2.994,2.996
USDPLN,20081125,043100,2.997,2.997,2.996,2.997
USDPLN,20081125,043200,2.998,2.998,2.998,2.998
USDPLN,20081125,043300,2.997,2.999,2.997,2.998
USDPLN,20081125,043500,2.997,2.997,2.996,2.996
USDPLN,20081125,043600,2.995,2.996,2.995,2.996
USDPLN,20081125,043700,2.997,2.997,2.996,2.996
USDPLN,20081125,043800,2.995,2.996,2.995,2.995
USDPLN,20081125,044000,2.994,2.995,2.994,2.995
USDPLN,20081125,044100,2.996,2.996,2.994,2.995
USDPLN,20081125,044200,2.994,2.995,2.994,2.995
USDPLN,20081125,044300,2.996,2.997,2.996,2.997
USDPLN,20081125,044400,2.998,2.998,2.997,2.997
USDPLN,20081125,044500,2.998,2.998,2.996,2.996
USDPLN,20081125,044600,2.994,2.997,2.991,2.997
USDPLN,20081125,044700,2.996,2.996,2.991,2.991
USDPLN,20081125,044800,2.990,2.990,2.989,2.989
USDPLN,20081125,044900,2.990,2.994,2.990,2.994
USDPLN,20081125,045000,2.996,2.996,2.994,2.994
USDPLN,20081125,045100,2.993,2.993,2.993,2.993
USDPLN,20081125,045200,2.992,2.993,2.992,2.992
USDPLN,20081125,045300,2.993,2.993,2.993,2.993
USDPLN,20081125,045400,2.994,2.996,2.994,2.996
USDPLN,20081125,045500,2.995,2.995,2.994,2.994
USDPLN,20081125,045600,2.998,2.998,2.998,2.998
USDPLN,20081125,045700,2.994,2.995,2.994,2.994
USDPLN,20081125,045800,2.995,2.995,2.995,2.995
USDPLN,20081125,045900,2.996,2.996,2.995,2.995
USDPLN,20081125,050000,2.996,2.997,2.996,2.997
USDPLN,20081125,050100,2.996,2.999,2.996,2.998
USDPLN,20081125,050200,2.997,2.997,2.997,2.997
USDPLN,20081125,050300,2.996,2.996,2.993,2.993
USDPLN,20081125,050400,2.994,2.994,2.993,2.993
USDPLN,20081125,050500,2.992,2.992,2.990,2.990
USDPLN,20081125,050600,2.991,2.991,2.990,2.990
USDPLN,20081125,050700,2.991,2.991,2.991,2.991
USDPLN,20081125,050800,2.990,2.991,2.990,2.991
USDPLN,20081125,050900,2.990,2.990,2.990,2.990
USDPLN,20081125,051000,2.991,2.991,2.991,2.991
USDPLN,20081125,051100,2.990,2.990,2.989,2.989
USDPLN,20081125,051200,2.988,2.988,2.988,2.988
USDPLN,20081125,051300,2.989,2.990,2.989,2.990
USDPLN,20081125,051400,2.989,2.989,2.989,2.989
USDPLN,20081125,051500,2.990,2.990,2.989,2.989
USDPLN,20081125,051600,2.990,2.990,2.990,2.990
USDPLN,20081125,051700,2.991,2.991,2.991,2.991
USDPLN,20081125,051800,2.990,2.990,2.990,2.990
USDPLN,20081125,052000,2.989,2.990,2.989,2.990
USDPLN,20081125,052100,2.991,2.991,2.991,2.991
USDPLN,20081125,052200,2.990,2.991,2.990,2.990
USDPLN,20081125,052300,2.991,2.991,2.991,2.991
USDPLN,20081125,052400,2.992,2.992,2.991,2.992
USDPLN,20081125,052500,2.991,2.991,2.990,2.990
USDPLN,20081125,052600,2.991,2.991,2.990,2.991
USDPLN,20081125,052700,2.990,2.991,2.990,2.991
USDPLN,20081125,052800,2.990,2.990,2.990,2.990
USDPLN,20081125,052900,2.992,2.992,2.989,2.989
USDPLN,20081125,053000,2.990,2.990,2.989,2.989
USDPLN,20081125,053100,2.990,2.991,2.990,2.991
USDPLN,20081125,053200,2.990,2.990,2.989,2.989
USDPLN,20081125,053300,2.990,2.990,2.990,2.990
USDPLN,20081125,053600,2.989,2.989,2.989,2.989
USDPLN,20081125,053700,2.990,2.990,2.989,2.990
USDPLN,20081125,053900,2.991,2.992,2.991,2.992
USDPLN,20081125,054000,2.993,2.994,2.993,2.994
USDPLN,20081125,054100,2.992,2.992,2.992,2.992
USDPLN,20081125,054200,2.991,2.991,2.991,2.991
USDPLN,20081125,054300,2.992,2.992,2.991,2.991
USDPLN,20081125,054400,2.990,2.990,2.990,2.990
USDPLN,20081125,054500,2.991,2.991,2.990,2.990
USDPLN,20081125,054600,2.989,2.990,2.989,2.990
USDPLN,20081125,054700,2.989,2.990,2.989,2.989
USDPLN,20081125,054800,2.990,2.990,2.990,2.990
USDPLN,20081125,054900,2.989,2.989,2.989,2.989
USDPLN,20081125,055000,2.990,2.990,2.990,2.990
USDPLN,20081125,055100,2.988,2.989,2.988,2.988
USDPLN,20081125,055200,2.987,2.987,2.987,2.987
USDPLN,20081125,055300,2.988,2.988,2.987,2.987
USDPLN,20081125,055400,2.986,2.990,2.986,2.990
USDPLN,20081125,055500,2.991,2.992,2.991,2.992
USDPLN,20081125,055600,2.991,2.991,2.991,2.991
USDPLN,20081125,055700,2.992,2.992,2.992,2.992
USDPLN,20081125,055800,2.991,2.992,2.991,2.992
USDPLN,20081125,055900,2.991,2.991,2.991,2.991
USDPLN,20081125,060000,2.992,2.992,2.991,2.991
USDPLN,20081125,060200,2.992,2.992,2.991,2.991
USDPLN,20081125,060300,2.992,2.992,2.991,2.991
USDPLN,20081125,060400,2.990,2.990,2.990,2.990
USDPLN,20081125,060500,2.991,2.992,2.991,2.991
USDPLN,20081125,060600,2.990,2.990,2.990,2.990
USDPLN,20081125,060700,2.989,2.990,2.989,2.990
USDPLN,20081125,060800,2.991,2.991,2.990,2.990
USDPLN,20081125,060900,2.991,2.991,2.991,2.991
USDPLN,20081125,061000,2.990,2.990,2.990,2.990
USDPLN,20081125,061100,2.991,2.991,2.991,2.991
USDPLN,20081125,061200,2.992,2.992,2.991,2.991
USDPLN,20081125,061300,2.990,2.990,2.989,2.989
USDPLN,20081125,061500,2.988,2.990,2.988,2.990
USDPLN,20081125,061600,2.991,2.991,2.991,2.991
USDPLN,20081125,061700,2.990,2.990,2.989,2.989
USDPLN,20081125,061800,2.990,2.990,2.989,2.989
USDPLN,20081125,061900,2.988,2.988,2.988,2.988
USDPLN,20081125,062000,2.989,2.989,2.988,2.988
USDPLN,20081125,062100,2.989,2.989,2.988,2.988
USDPLN,20081125,062300,2.989,2.990,2.989,2.990
USDPLN,20081125,062400,2.989,2.991,2.989,2.991
USDPLN,20081125,062500,2.990,2.990,2.990,2.990
USDPLN,20081125,062600,2.991,2.992,2.991,2.992
USDPLN,20081125,062700,2.993,2.993,2.992,2.992
USDPLN,20081125,062800,2.991,2.992,2.991,2.992
USDPLN,20081125,062900,2.991,2.992,2.991,2.992
USDPLN,20081125,063000,2.991,2.991,2.991,2.991
USDPLN,20081125,063100,2.990,2.991,2.990,2.991
USDPLN,20081125,063200,2.992,2.992,2.990,2.990
USDPLN,20081125,063300,2.991,2.992,2.991,2.992
USDPLN,20081125,063400,2.991,2.993,2.991,2.993
USDPLN,20081125,063500,2.992,2.992,2.991,2.991
USDPLN,20081125,063600,2.990,2.991,2.990,2.991
USDPLN,20081125,063700,2.990,2.991,2.990,2.991
USDPLN,20081125,063800,2.990,2.991,2.990,2.991
USDPLN,20081125,064000,2.990,2.990,2.990,2.990
USDPLN,20081125,064100,2.991,2.992,2.991,2.992
USDPLN,20081125,064200,2.991,2.991,2.991,2.991
USDPLN,20081125,064300,2.992,2.993,2.992,2.993
USDPLN,20081125,064400,2.992,2.992,2.991,2.991
USDPLN,20081125,064600,2.990,2.990,2.990,2.990
USDPLN,20081125,064700,2.991,2.991,2.991,2.991
USDPLN,20081125,064900,2.990,2.991,2.990,2.991
USDPLN,20081125,065000,2.990,2.991,2.990,2.991
USDPLN,20081125,065100,2.992,2.992,2.991,2.992
USDPLN,20081125,065200,2.993,2.993,2.992,2.993
USDPLN,20081125,065300,2.992,2.992,2.992,2.992
USDPLN,20081125,065400,2.993,2.994,2.993,2.993
USDPLN,20081125,065700,2.992,2.993,2.992,2.992
USDPLN,20081125,065800,2.993,2.993,2.993,2.993
USDPLN,20081125,065900,2.992,2.992,2.992,2.992
USDPLN,20081125,070100,2.993,2.993,2.993,2.993
USDPLN,20081125,070200,2.992,2.993,2.992,2.993
USDPLN,20081125,070300,2.992,2.993,2.992,2.992
USDPLN,20081125,070400,2.991,2.992,2.991,2.991
USDPLN,20081125,070500,2.992,2.992,2.992,2.992
USDPLN,20081125,070600,2.991,2.993,2.991,2.992
USDPLN,20081125,070700,2.991,2.991,2.991,2.991
USDPLN,20081125,070800,2.992,2.993,2.991,2.993
USDPLN,20081125,070900,2.991,2.991,2.991,2.991
USDPLN,20081125,071000,2.992,2.992,2.991,2.992
USDPLN,20081125,071100,2.991,2.992,2.991,2.992
USDPLN,20081125,071200,2.991,2.991,2.990,2.990
USDPLN,20081125,071300,2.991,2.991,2.989,2.990
USDPLN,20081125,071400,2.989,2.989,2.988,2.988
USDPLN,20081125,071500,2.987,2.989,2.987,2.989
USDPLN,20081125,071600,2.990,2.990,2.989,2.990
USDPLN,20081125,071700,2.989,2.991,2.989,2.991
USDPLN,20081125,071800,2.990,2.990,2.990,2.990
USDPLN,20081125,072000,2.989,2.990,2.988,2.988
USDPLN,20081125,072100,2.987,2.987,2.987,2.987
USDPLN,20081125,072200,2.988,2.988,2.988,2.988
USDPLN,20081125,072300,2.989,2.990,2.989,2.990
USDPLN,20081125,072400,2.991,2.991,2.990,2.990
USDPLN,20081125,072500,2.991,2.992,2.991,2.992
USDPLN,20081125,072600,2.991,2.994,2.991,2.994
USDPLN,20081125,072700,2.993,2.994,2.993,2.994
USDPLN,20081125,072800,2.992,2.994,2.992,2.994
USDPLN,20081125,072900,2.995,2.997,2.995,2.997
USDPLN,20081125,073000,2.995,2.996,2.995,2.995
USDPLN,20081125,073100,2.994,2.994,2.992,2.994
USDPLN,20081125,073200,2.995,2.995,2.992,2.993
USDPLN,20081125,073300,2.992,2.992,2.991,2.992
USDPLN,20081125,073400,2.991,2.991,2.991,2.991
USDPLN,20081125,073500,2.990,2.992,2.990,2.992
USDPLN,20081125,073600,2.993,2.993,2.990,2.990
USDPLN,20081125,073700,2.991,2.992,2.990,2.990
USDPLN,20081125,073800,2.989,2.990,2.989,2.990
USDPLN,20081125,073900,2.991,2.991,2.990,2.990
USDPLN,20081125,074000,2.989,2.990,2.989,2.990
USDPLN,20081125,074100,2.991,2.991,2.990,2.991
USDPLN,20081125,074200,2.990,2.990,2.990,2.990
USDPLN,20081125,074300,2.989,2.989,2.988,2.989
USDPLN,20081125,074400,2.990,2.990,2.989,2.989
USDPLN,20081125,074500,2.988,2.990,2.988,2.990
USDPLN,20081125,074600,2.991,2.991,2.990,2.991
USDPLN,20081125,074700,2.990,2.991,2.990,2.990
USDPLN,20081125,074800,2.989,2.989,2.989,2.989
USDPLN,20081125,074900,2.990,2.990,2.989,2.989
USDPLN,20081125,075000,2.990,2.990,2.990,2.990
USDPLN,20081125,075100,2.989,2.990,2.989,2.990
USDPLN,20081125,075200,2.991,2.991,2.990,2.990
USDPLN,20081125,075300,2.989,2.990,2.989,2.990
USDPLN,20081125,075400,2.991,2.991,2.989,2.990
USDPLN,20081125,075500,2.989,2.989,2.988,2.988
USDPLN,20081125,075600,2.987,2.989,2.987,2.988
USDPLN,20081125,075700,2.989,2.990,2.989,2.990
USDPLN,20081125,075800,2.991,2.991,2.991,2.991
USDPLN,20081125,075900,2.990,2.990,2.988,2.989
USDPLN,20081125,080000,2.990,2.991,2.990,2.991
USDPLN,20081125,080100,2.990,2.990,2.990,2.990
USDPLN,20081125,080200,2.991,2.991,2.989,2.989
USDPLN,20081125,080300,2.990,2.990,2.989,2.989
USDPLN,20081125,080400,2.990,2.992,2.990,2.992
USDPLN,20081125,080500,2.993,2.994,2.991,2.991
USDPLN,20081125,080600,2.992,2.992,2.990,2.991
USDPLN,20081125,080700,2.992,2.993,2.992,2.993
USDPLN,20081125,080800,2.994,2.996,2.994,2.995
USDPLN,20081125,080900,2.994,2.995,2.994,2.995
USDPLN,20081125,081000,2.996,2.996,2.996,2.996
USDPLN,20081125,081100,2.997,2.997,2.996,2.996
USDPLN,20081125,081200,2.997,2.998,2.997,2.997
USDPLN,20081125,081300,2.998,2.998,2.996,2.996
USDPLN,20081125,081400,2.994,2.994,2.992,2.992
USDPLN,20081125,081500,2.991,2.993,2.991,2.992
USDPLN,20081125,081700,2.993,2.993,2.992,2.992
USDPLN,20081125,081800,2.991,2.991,2.990,2.991
USDPLN,20081125,081900,2.993,2.993,2.991,2.992
USDPLN,20081125,082000,2.991,2.992,2.991,2.991
USDPLN,20081125,082100,2.992,2.992,2.990,2.990
USDPLN,20081125,082200,2.989,2.990,2.988,2.988
USDPLN,20081125,082300,2.989,2.990,2.989,2.989
USDPLN,20081125,082400,2.988,2.988,2.987,2.988
USDPLN,20081125,082500,2.989,2.989,2.988,2.988
USDPLN,20081125,082700,2.989,2.989,2.987,2.987
USDPLN,20081125,082800,2.986,2.987,2.986,2.986
USDPLN,20081125,082900,2.985,2.985,2.984,2.985
USDPLN,20081125,083000,2.984,2.984,2.983,2.983
USDPLN,20081125,083100,2.982,2.983,2.982,2.982
USDPLN,20081125,083200,2.983,2.984,2.983,2.984
USDPLN,20081125,083300,2.985,2.985,2.984,2.984
USDPLN,20081125,083400,2.983,2.984,2.983,2.984
USDPLN,20081125,083500,2.983,2.983,2.983,2.983
USDPLN,20081125,083600,2.984,2.984,2.983,2.983
USDPLN,20081125,083700,2.984,2.984,2.983,2.983
USDPLN,20081125,083900,2.982,2.982,2.980,2.980
USDPLN,20081125,084000,2.981,2.981,2.980,2.980
USDPLN,20081125,084100,2.981,2.982,2.980,2.982
USDPLN,20081125,084200,2.981,2.982,2.981,2.981
USDPLN,20081125,084400,2.982,2.983,2.982,2.983
USDPLN,20081125,084500,2.982,2.982,2.982,2.982
USDPLN,20081125,084600,2.983,2.984,2.983,2.984
USDPLN,20081125,084700,2.983,2.983,2.981,2.981
USDPLN,20081125,084800,2.980,2.980,2.979,2.979
USDPLN,20081125,084900,2.980,2.980,2.979,2.979
USDPLN,20081125,085000,2.980,2.980,2.980,2.980
USDPLN,20081125,085100,2.979,2.979,2.978,2.978
USDPLN,20081125,085200,2.976,2.976,2.973,2.973
USDPLN,20081125,085300,2.972,2.973,2.972,2.972
USDPLN,20081125,085400,2.973,2.973,2.969,2.970
USDPLN,20081125,085500,2.969,2.970,2.968,2.970
USDPLN,20081125,085600,2.972,2.976,2.972,2.974
USDPLN,20081125,085700,2.975,2.975,2.974,2.975
USDPLN,20081125,085800,2.980,2.980,2.976,2.976
USDPLN,20081125,085900,2.977,2.978,2.976,2.978
USDPLN,20081125,090000,2.979,2.979,2.978,2.978
USDPLN,20081125,090100,2.979,2.979,2.977,2.977
USDPLN,20081125,090200,2.976,2.980,2.976,2.980
USDPLN,20081125,090300,2.981,2.981,2.981,2.981
USDPLN,20081125,090400,2.980,2.980,2.979,2.979
USDPLN,20081125,090500,2.978,2.978,2.977,2.977
USDPLN,20081125,090600,2.976,2.978,2.976,2.977
USDPLN,20081125,090700,2.976,2.978,2.976,2.978
USDPLN,20081125,090900,2.977,2.977,2.976,2.976
USDPLN,20081125,091000,2.978,2.979,2.978,2.978
USDPLN,20081125,091100,2.977,2.978,2.977,2.978
USDPLN,20081125,091300,2.977,2.977,2.977,2.977
USDPLN,20081125,091400,2.978,2.979,2.978,2.979
USDPLN,20081125,091500,2.978,2.978,2.978,2.978
USDPLN,20081125,091600,2.979,2.980,2.978,2.980
USDPLN,20081125,091700,2.981,2.981,2.980,2.980
USDPLN,20081125,091800,2.979,2.980,2.979,2.979
USDPLN,20081125,092000,2.978,2.978,2.978,2.978
USDPLN,20081125,092100,2.977,2.978,2.977,2.977
USDPLN,20081125,092200,2.975,2.976,2.973,2.973
USDPLN,20081125,092300,2.971,2.972,2.971,2.971
USDPLN,20081125,092400,2.972,2.973,2.972,2.973
USDPLN,20081125,092500,2.974,2.976,2.974,2.976
USDPLN,20081125,092600,2.977,2.978,2.977,2.977
USDPLN,20081125,092700,2.978,2.979,2.978,2.978
USDPLN,20081125,092800,2.979,2.979,2.978,2.978
USDPLN,20081125,092900,2.979,2.979,2.978,2.978
USDPLN,20081125,093000,2.979,2.980,2.979,2.979
USDPLN,20081125,093100,2.978,2.978,2.977,2.978
USDPLN,20081125,093200,2.979,2.979,2.979,2.979
USDPLN,20081125,093300,2.980,2.981,2.979,2.979
USDPLN,20081125,093400,2.977,2.977,2.976,2.977
USDPLN,20081125,093500,2.976,2.976,2.974,2.975
USDPLN,20081125,093600,2.974,2.976,2.974,2.976
USDPLN,20081125,093700,2.977,2.977,2.976,2.976
USDPLN,20081125,093800,2.975,2.976,2.975,2.976
USDPLN,20081125,093900,2.977,2.978,2.977,2.978
USDPLN,20081125,094000,2.977,2.979,2.977,2.979
USDPLN,20081125,094100,2.980,2.981,2.979,2.981
USDPLN,20081125,094200,2.980,2.980,2.979,2.980
USDPLN,20081125,094300,2.979,2.979,2.979,2.979
USDPLN,20081125,094400,2.980,2.980,2.980,2.980
USDPLN,20081125,094500,2.979,2.979,2.978,2.978
USDPLN,20081125,094600,2.977,2.979,2.977,2.979
USDPLN,20081125,094700,2.978,2.978,2.977,2.978
USDPLN,20081125,094800,2.979,2.979,2.977,2.977
USDPLN,20081125,094900,2.978,2.978,2.977,2.978
USDPLN,20081125,095000,2.977,2.977,2.976,2.976
USDPLN,20081125,095100,2.975,2.977,2.975,2.977
USDPLN,20081125,095200,2.976,2.976,2.975,2.975
USDPLN,20081125,095300,2.976,2.977,2.976,2.977
USDPLN,20081125,095400,2.978,2.979,2.977,2.979
USDPLN,20081125,095500,2.980,2.980,2.979,2.980
USDPLN,20081125,095600,2.981,2.981,2.980,2.981
USDPLN,20081125,095700,2.980,2.982,2.980,2.982
USDPLN,20081125,095800,2.983,2.983,2.982,2.982
USDPLN,20081125,095900,2.983,2.983,2.982,2.982
USDPLN,20081125,100000,2.981,2.981,2.980,2.980
USDPLN,20081125,100100,2.979,2.980,2.979,2.980
USDPLN,20081125,100200,2.981,2.981,2.980,2.981
USDPLN,20081125,100300,2.980,2.981,2.980,2.981
USDPLN,20081125,100400,2.980,2.980,2.980,2.980
USDPLN,20081125,100500,2.979,2.980,2.979,2.980
USDPLN,20081125,100600,2.981,2.981,2.978,2.978
USDPLN,20081125,100700,2.979,2.979,2.978,2.978
USDPLN,20081125,100800,2.979,2.981,2.979,2.979
USDPLN,20081125,100900,2.980,2.980,2.979,2.980
USDPLN,20081125,101000,2.979,2.980,2.979,2.979
USDPLN,20081125,101100,2.978,2.979,2.978,2.979
USDPLN,20081125,101200,2.980,2.980,2.979,2.979
USDPLN,20081125,101300,2.980,2.981,2.980,2.981
USDPLN,20081125,101400,2.982,2.982,2.981,2.981
USDPLN,20081125,101500,2.982,2.982,2.981,2.981
USDPLN,20081125,101600,2.982,2.982,2.981,2.982
USDPLN,20081125,101700,2.983,2.985,2.982,2.985
USDPLN,20081125,101800,2.984,2.984,2.984,2.984
USDPLN,20081125,101900,2.985,2.987,2.985,2.986
USDPLN,20081125,102000,2.987,2.987,2.986,2.986
USDPLN,20081125,102100,2.987,2.990,2.987,2.989
USDPLN,20081125,102200,2.990,2.991,2.990,2.990
USDPLN,20081125,102300,2.991,2.991,2.989,2.989
USDPLN,20081125,102400,2.990,2.990,2.989,2.989
USDPLN,20081125,102500,2.988,2.989,2.988,2.988
USDPLN,20081125,102600,2.990,2.991,2.990,2.990
USDPLN,20081125,102700,2.991,2.991,2.990,2.990
USDPLN,20081125,102800,2.991,2.991,2.989,2.989
USDPLN,20081125,102900,2.988,2.990,2.988,2.990
USDPLN,20081125,103000,2.989,2.989,2.988,2.988
USDPLN,20081125,103100,2.987,2.987,2.985,2.985
USDPLN,20081125,103200,2.986,2.986,2.984,2.984
USDPLN,20081125,103300,2.985,2.985,2.984,2.985
USDPLN,20081125,103400,2.986,2.986,2.985,2.985
USDPLN,20081125,103500,2.986,2.986,2.985,2.986
USDPLN,20081125,103600,2.985,2.986,2.985,2.985
USDPLN,20081125,103800,2.986,2.987,2.986,2.986
USDPLN,20081125,103900,2.985,2.985,2.984,2.984
USDPLN,20081125,104000,2.985,2.985,2.985,2.985
USDPLN,20081125,104100,2.984,2.985,2.984,2.984
USDPLN,20081125,104200,2.985,2.986,2.983,2.983
USDPLN,20081125,104300,2.982,2.984,2.982,2.984
USDPLN,20081125,104400,2.983,2.984,2.983,2.984
USDPLN,20081125,104500,2.983,2.984,2.983,2.983
USDPLN,20081125,104600,2.982,2.982,2.980,2.980
USDPLN,20081125,104700,2.979,2.980,2.979,2.980
USDPLN,20081125,104800,2.981,2.981,2.980,2.981
USDPLN,20081125,104900,2.980,2.980,2.979,2.979
USDPLN,20081125,105000,2.980,2.980,2.979,2.980
USDPLN,20081125,105100,2.979,2.981,2.979,2.981
USDPLN,20081125,105200,2.982,2.982,2.981,2.982
USDPLN,20081125,105300,2.981,2.982,2.981,2.982
USDPLN,20081125,105400,2.981,2.981,2.980,2.981
USDPLN,20081125,105500,2.982,2.984,2.982,2.984
USDPLN,20081125,105600,2.983,2.986,2.983,2.986
USDPLN,20081125,105700,2.985,2.987,2.985,2.986
USDPLN,20081125,105800,2.985,2.985,2.984,2.985
USDPLN,20081125,105900,2.984,2.985,2.983,2.983
USDPLN,20081125,110000,2.982,2.983,2.982,2.983
USDPLN,20081125,110100,2.984,2.984,2.982,2.982
USDPLN,20081125,110200,2.983,2.984,2.983,2.984
USDPLN,20081125,110300,2.983,2.983,2.983,2.983
USDPLN,20081125,110400,2.984,2.984,2.983,2.983
USDPLN,20081125,110500,2.982,2.984,2.982,2.984
USDPLN,20081125,110600,2.983,2.983,2.982,2.983
USDPLN,20081125,110700,2.984,2.985,2.984,2.984
USDPLN,20081125,110800,2.985,2.986,2.985,2.986
USDPLN,20081125,110900,2.987,2.989,2.987,2.989
USDPLN,20081125,111000,2.988,2.988,2.988,2.988
USDPLN,20081125,111100,2.987,2.988,2.987,2.988
USDPLN,20081125,111200,2.987,2.988,2.986,2.988
USDPLN,20081125,111300,2.987,2.989,2.987,2.989
USDPLN,20081125,111400,2.988,2.988,2.986,2.986
USDPLN,20081125,111500,2.987,2.989,2.987,2.989
USDPLN,20081125,111600,2.990,2.990,2.990,2.990
USDPLN,20081125,111700,2.988,2.989,2.988,2.988
USDPLN,20081125,111800,2.989,2.989,2.987,2.987
USDPLN,20081125,111900,2.988,2.988,2.987,2.988
USDPLN,20081125,112000,2.989,2.989,2.988,2.989
USDPLN,20081125,112100,2.988,2.989,2.988,2.989
USDPLN,20081125,112200,2.988,2.989,2.988,2.989
USDPLN,20081125,112300,2.990,2.991,2.990,2.991
USDPLN,20081125,112400,2.992,2.992,2.991,2.991
USDPLN,20081125,112500,2.990,2.992,2.990,2.992
USDPLN,20081125,112600,2.993,2.993,2.991,2.992
USDPLN,20081125,112700,2.993,2.993,2.993,2.993
USDPLN,20081125,112800,2.992,2.995,2.992,2.994
USDPLN,20081125,112900,2.995,2.996,2.994,2.996
USDPLN,20081125,113000,2.995,2.995,2.995,2.995
USDPLN,20081125,113100,2.994,2.995,2.994,2.995
USDPLN,20081125,113200,2.992,2.994,2.992,2.993
USDPLN,20081125,113300,2.992,2.993,2.992,2.992
USDPLN,20081125,113400,2.993,2.994,2.993,2.994
USDPLN,20081125,113500,2.995,2.995,2.994,2.995
USDPLN,20081125,113600,2.993,2.993,2.991,2.991
USDPLN,20081125,113700,2.990,2.992,2.990,2.991
USDPLN,20081125,113800,2.992,2.992,2.991,2.992
USDPLN,20081125,113900,2.991,2.992,2.991,2.992
USDPLN,20081125,114000,2.991,2.991,2.991,2.991
USDPLN,20081125,114100,2.990,2.991,2.990,2.990
USDPLN,20081125,114200,2.991,2.991,2.989,2.989
USDPLN,20081125,114300,2.988,2.990,2.987,2.990
USDPLN,20081125,114400,2.989,2.991,2.989,2.990
USDPLN,20081125,114500,2.989,2.990,2.989,2.989
USDPLN,20081125,114600,2.990,2.991,2.990,2.991
USDPLN,20081125,114700,2.990,2.990,2.989,2.989
USDPLN,20081125,114800,2.990,2.990,2.989,2.989
USDPLN,20081125,114900,2.990,2.990,2.990,2.990
USDPLN,20081125,115000,2.989,2.990,2.989,2.990
USDPLN,20081125,115100,2.989,2.991,2.989,2.990
USDPLN,20081125,115200,2.989,2.989,2.989,2.989
USDPLN,20081125,115300,2.988,2.988,2.988,2.988
USDPLN,20081125,115400,2.989,2.990,2.989,2.990
USDPLN,20081125,115500,2.989,2.989,2.989,2.989
USDPLN,20081125,115600,2.990,2.990,2.989,2.989
USDPLN,20081125,115700,2.991,2.992,2.991,2.991
USDPLN,20081125,115800,2.992,2.992,2.992,2.992
USDPLN,20081125,115900,2.991,2.991,2.990,2.990
USDPLN,20081125,120000,2.991,2.991,2.990,2.991
USDPLN,20081125,120100,2.992,2.993,2.991,2.991
USDPLN,20081125,120200,2.990,2.990,2.989,2.990
USDPLN,20081125,120300,2.989,2.990,2.989,2.990
USDPLN,20081125,120400,2.991,2.991,2.990,2.991
USDPLN,20081125,120500,2.992,2.992,2.990,2.990
USDPLN,20081125,120600,2.991,2.991,2.990,2.990
USDPLN,20081125,120700,2.989,2.991,2.989,2.991
USDPLN,20081125,120800,2.990,2.990,2.989,2.990
USDPLN,20081125,120900,2.991,2.992,2.991,2.991
USDPLN,20081125,121000,2.990,2.991,2.990,2.990
USDPLN,20081125,121100,2.991,2.991,2.990,2.991
USDPLN,20081125,121200,2.990,2.991,2.989,2.989
USDPLN,20081125,121300,2.990,2.990,2.989,2.989
USDPLN,20081125,121400,2.991,2.991,2.990,2.990
USDPLN,20081125,121500,2.989,2.990,2.989,2.989
USDPLN,20081125,121600,2.990,2.991,2.990,2.990
USDPLN,20081125,121800,2.989,2.990,2.989,2.990
USDPLN,20081125,121900,2.989,2.991,2.989,2.990
USDPLN,20081125,122000,2.989,2.990,2.989,2.990
USDPLN,20081125,122100,2.991,2.991,2.990,2.990
USDPLN,20081125,122200,2.989,2.990,2.989,2.990
USDPLN,20081125,122300,2.989,2.990,2.989,2.990
USDPLN,20081125,122400,2.989,2.989,2.989,2.989
USDPLN,20081125,122500,2.990,2.990,2.989,2.990
USDPLN,20081125,122600,2.989,2.991,2.989,2.990
USDPLN,20081125,122800,2.989,2.990,2.989,2.990
USDPLN,20081125,122900,2.989,2.989,2.988,2.988
USDPLN,20081125,123000,2.989,2.989,2.988,2.989
USDPLN,20081125,123100,2.988,2.989,2.988,2.989
USDPLN,20081125,123200,2.990,2.990,2.988,2.988
USDPLN,20081125,123300,2.989,2.989,2.989,2.989
USDPLN,20081125,123400,2.988,2.989,2.988,2.989
USDPLN,20081125,123500,2.990,2.990,2.990,2.990
USDPLN,20081125,123600,2.989,2.990,2.989,2.990
USDPLN,20081125,123700,2.989,2.990,2.989,2.990
USDPLN,20081125,123800,2.989,2.991,2.989,2.991
USDPLN,20081125,123900,2.990,2.992,2.990,2.992
USDPLN,20081125,124000,2.991,2.992,2.991,2.991
USDPLN,20081125,124100,2.990,2.990,2.990,2.990
USDPLN,20081125,124200,2.989,2.991,2.989,2.990
USDPLN,20081125,124300,2.989,2.989,2.988,2.988
USDPLN,20081125,124400,2.989,2.989,2.988,2.989
USDPLN,20081125,124500,2.988,2.988,2.987,2.987
USDPLN,20081125,124600,2.986,2.986,2.986,2.986
USDPLN,20081125,124700,2.985,2.985,2.982,2.982
USDPLN,20081125,124800,2.983,2.984,2.983,2.983
USDPLN,20081125,124900,2.984,2.984,2.980,2.980
USDPLN,20081125,125000,2.979,2.979,2.976,2.976
USDPLN,20081125,125100,2.975,2.976,2.975,2.976
USDPLN,20081125,125200,2.977,2.977,2.976,2.976
USDPLN,20081125,125300,2.977,2.977,2.976,2.976
USDPLN,20081125,125400,2.977,2.977,2.976,2.977
USDPLN,20081125,125500,2.976,2.977,2.976,2.977
USDPLN,20081125,125600,2.976,2.977,2.976,2.976
USDPLN,20081125,125700,2.975,2.977,2.975,2.977
USDPLN,20081125,125800,2.976,2.979,2.976,2.979
USDPLN,20081125,125900,2.978,2.978,2.978,2.978
USDPLN,20081125,130000,2.977,2.977,2.976,2.976
USDPLN,20081125,130100,2.973,2.974,2.972,2.973
USDPLN,20081125,130200,2.972,2.974,2.972,2.974
USDPLN,20081125,130300,2.972,2.974,2.972,2.972
USDPLN,20081125,130400,2.971,2.971,2.970,2.970
USDPLN,20081125,130500,2.971,2.971,2.970,2.971
USDPLN,20081125,130600,2.972,2.972,2.972,2.972
USDPLN,20081125,130700,2.974,2.974,2.971,2.971
USDPLN,20081125,130800,2.972,2.974,2.972,2.974
USDPLN,20081125,130900,2.975,2.975,2.974,2.975
USDPLN,20081125,131000,2.974,2.976,2.974,2.975
USDPLN,20081125,131100,2.976,2.976,2.973,2.974
USDPLN,20081125,131200,2.975,2.976,2.975,2.976
USDPLN,20081125,131300,2.975,2.976,2.975,2.975
USDPLN,20081125,131400,2.974,2.974,2.972,2.972
USDPLN,20081125,131500,2.970,2.970,2.965,2.965
USDPLN,20081125,131600,2.966,2.967,2.965,2.967
USDPLN,20081125,131700,2.966,2.968,2.966,2.967
USDPLN,20081125,131800,2.968,2.968,2.967,2.968
USDPLN,20081125,131900,2.969,2.969,2.968,2.969
USDPLN,20081125,132000,2.970,2.970,2.969,2.969
USDPLN,20081125,132100,2.970,2.970,2.969,2.969
USDPLN,20081125,132200,2.968,2.971,2.968,2.971
USDPLN,20081125,132300,2.970,2.970,2.968,2.968
USDPLN,20081125,132400,2.969,2.969,2.968,2.968
USDPLN,20081125,132500,2.969,2.969,2.968,2.969
USDPLN,20081125,132600,2.970,2.971,2.969,2.969
USDPLN,20081125,132700,2.968,2.969,2.968,2.968
USDPLN,20081125,132800,2.967,2.968,2.966,2.968
USDPLN,20081125,132900,2.967,2.967,2.966,2.966
USDPLN,20081125,133000,2.967,2.969,2.967,2.969
USDPLN,20081125,133100,2.968,2.969,2.968,2.968
USDPLN,20081125,133200,2.969,2.971,2.969,2.970
USDPLN,20081125,133300,2.971,2.971,2.970,2.971
USDPLN,20081125,133400,2.972,2.972,2.970,2.971
USDPLN,20081125,133500,2.972,2.972,2.971,2.971
USDPLN,20081125,133600,2.970,2.971,2.970,2.971
USDPLN,20081125,133700,2.970,2.970,2.969,2.970
USDPLN,20081125,133800,2.971,2.971,2.968,2.968
USDPLN,20081125,133900,2.969,2.970,2.969,2.969
USDPLN,20081125,134000,2.968,2.969,2.968,2.969
USDPLN,20081125,134100,2.968,2.970,2.968,2.970
USDPLN,20081125,134200,2.969,2.970,2.969,2.969
USDPLN,20081125,134300,2.970,2.972,2.970,2.972
USDPLN,20081125,134400,2.971,2.973,2.971,2.973
USDPLN,20081125,134500,2.974,2.976,2.974,2.976
USDPLN,20081125,134600,2.977,2.977,2.975,2.976
USDPLN,20081125,134700,2.977,2.980,2.977,2.980
USDPLN,20081125,134800,2.981,2.985,2.981,2.985
USDPLN,20081125,134900,2.987,2.988,2.985,2.988
USDPLN,20081125,135000,2.989,2.989,2.987,2.987
USDPLN,20081125,135100,2.988,2.988,2.987,2.987
USDPLN,20081125,135200,2.986,2.986,2.984,2.986
USDPLN,20081125,135300,2.985,2.985,2.984,2.984
USDPLN,20081125,135400,2.983,2.985,2.983,2.984
USDPLN,20081125,135500,2.983,2.983,2.981,2.981
USDPLN,20081125,135600,2.982,2.984,2.981,2.984
USDPLN,20081125,135700,2.983,2.983,2.982,2.982
USDPLN,20081125,135800,2.981,2.982,2.981,2.981
USDPLN,20081125,135900,2.980,2.981,2.980,2.981
USDPLN,20081125,140000,2.980,2.982,2.980,2.981
USDPLN,20081125,140100,2.982,2.983,2.982,2.983
USDPLN,20081125,140200,2.982,2.982,2.981,2.982
USDPLN,20081125,140300,2.981,2.983,2.981,2.983
USDPLN,20081125,140400,2.984,2.985,2.984,2.985
USDPLN,20081125,140500,2.986,2.987,2.985,2.987
USDPLN,20081125,140600,2.988,2.989,2.988,2.989
USDPLN,20081125,140700,2.990,2.990,2.989,2.989
USDPLN,20081125,140800,2.990,2.990,2.988,2.988
USDPLN,20081125,140900,2.989,2.990,2.988,2.988
USDPLN,20081125,141000,2.987,2.989,2.987,2.988
USDPLN,20081125,141100,2.989,2.989,2.988,2.989
USDPLN,20081125,141200,2.988,2.989,2.988,2.989
USDPLN,20081125,141300,2.988,2.989,2.988,2.989
USDPLN,20081125,141400,2.990,2.991,2.990,2.990
USDPLN,20081125,141500,2.989,2.990,2.986,2.986
USDPLN,20081125,141600,2.985,2.985,2.982,2.982
USDPLN,20081125,141700,2.981,2.982,2.980,2.980
USDPLN,20081125,141800,2.978,2.978,2.977,2.978
USDPLN,20081125,141900,2.979,2.980,2.979,2.980
USDPLN,20081125,142000,2.978,2.978,2.977,2.978
USDPLN,20081125,142100,2.977,2.977,2.973,2.975
USDPLN,20081125,142200,2.974,2.976,2.974,2.976
USDPLN,20081125,142300,2.975,2.976,2.975,2.975
USDPLN,20081125,142400,2.977,2.977,2.976,2.976
USDPLN,20081125,142500,2.978,2.979,2.976,2.976
USDPLN,20081125,142600,2.975,2.975,2.973,2.974
USDPLN,20081125,142700,2.973,2.975,2.973,2.975
USDPLN,20081125,142800,2.974,2.974,2.973,2.974
USDPLN,20081125,142900,2.975,2.975,2.973,2.973
USDPLN,20081125,143000,2.974,2.974,2.972,2.972
USDPLN,20081125,143100,2.971,2.971,2.969,2.970
USDPLN,20081125,143200,2.971,2.972,2.969,2.969
USDPLN,20081125,143300,2.968,2.968,2.964,2.964
USDPLN,20081125,143400,2.965,2.966,2.964,2.964
USDPLN,20081125,143500,2.963,2.963,2.960,2.960
USDPLN,20081125,143600,2.957,2.957,2.956,2.956
USDPLN,20081125,143700,2.955,2.956,2.955,2.955
USDPLN,20081125,143800,2.951,2.951,2.946,2.948
USDPLN,20081125,143900,2.947,2.947,2.946,2.947
USDPLN,20081125,144000,2.948,2.948,2.940,2.940
USDPLN,20081125,144100,2.942,2.942,2.940,2.940
USDPLN,20081125,144200,2.938,2.947,2.938,2.947
USDPLN,20081125,144300,2.945,2.945,2.940,2.942
USDPLN,20081125,144400,2.943,2.944,2.939,2.939
USDPLN,20081125,144500,2.938,2.938,2.932,2.932
USDPLN,20081125,144600,2.933,2.933,2.930,2.930
USDPLN,20081125,144700,2.929,2.929,2.924,2.924
USDPLN,20081125,144800,2.925,2.925,2.922,2.922
USDPLN,20081125,144900,2.923,2.924,2.923,2.923
USDPLN,20081125,145000,2.922,2.922,2.918,2.919
USDPLN,20081125,145100,2.920,2.921,2.915,2.915
USDPLN,20081125,145200,2.914,2.918,2.914,2.918
USDPLN,20081125,145300,2.919,2.920,2.918,2.920
USDPLN,20081125,145400,2.919,2.922,2.919,2.922
USDPLN,20081125,145500,2.924,2.926,2.923,2.923
USDPLN,20081125,145600,2.924,2.924,2.919,2.919
USDPLN,20081125,145700,2.916,2.919,2.916,2.918
USDPLN,20081125,145800,2.916,2.916,2.912,2.914
USDPLN,20081125,145900,2.915,2.916,2.915,2.916
USDPLN,20081125,150000,2.915,2.918,2.915,2.918
USDPLN,20081125,150100,2.919,2.919,2.918,2.918
USDPLN,20081125,150200,2.916,2.917,2.916,2.917
USDPLN,20081125,150300,2.916,2.916,2.914,2.915
USDPLN,20081125,150400,2.914,2.916,2.914,2.915
USDPLN,20081125,150500,2.916,2.918,2.916,2.918
USDPLN,20081125,150600,2.917,2.917,2.914,2.914
USDPLN,20081125,150700,2.913,2.916,2.913,2.916
USDPLN,20081125,150800,2.915,2.915,2.912,2.912
USDPLN,20081125,150900,2.913,2.914,2.913,2.914
USDPLN,20081125,151000,2.913,2.914,2.913,2.913
USDPLN,20081125,151100,2.912,2.912,2.909,2.910
USDPLN,20081125,151200,2.911,2.911,2.909,2.909
USDPLN,20081125,151300,2.908,2.908,2.905,2.905
USDPLN,20081125,151400,2.906,2.906,2.904,2.906
USDPLN,20081125,151500,2.907,2.907,2.904,2.905
USDPLN,20081125,151600,2.907,2.907,2.906,2.907
USDPLN,20081125,151700,2.906,2.907,2.904,2.904
USDPLN,20081125,151800,2.902,2.902,2.897,2.897
USDPLN,20081125,151900,2.894,2.899,2.894,2.895
USDPLN,20081125,152000,2.894,2.894,2.893,2.894
USDPLN,20081125,152100,2.896,2.898,2.891,2.898
USDPLN,20081125,152200,2.894,2.894,2.888,2.890
USDPLN,20081125,152300,2.891,2.898,2.891,2.894
USDPLN,20081125,152400,2.893,2.893,2.889,2.890
USDPLN,20081125,152500,2.891,2.891,2.889,2.889
USDPLN,20081125,152600,2.890,2.890,2.889,2.890
USDPLN,20081125,152700,2.892,2.894,2.892,2.894
USDPLN,20081125,152800,2.893,2.894,2.893,2.894
USDPLN,20081125,152900,2.893,2.893,2.892,2.893
USDPLN,20081125,153000,2.892,2.894,2.892,2.894
USDPLN,20081125,153100,2.893,2.897,2.893,2.897
USDPLN,20081125,153200,2.896,2.898,2.896,2.897
USDPLN,20081125,153300,2.898,2.903,2.898,2.903
USDPLN,20081125,153400,2.904,2.904,2.904,2.904
USDPLN,20081125,153500,2.901,2.904,2.901,2.903
USDPLN,20081125,153600,2.904,2.906,2.904,2.906
USDPLN,20081125,153700,2.904,2.905,2.904,2.905
USDPLN,20081125,153800,2.904,2.904,2.903,2.904
USDPLN,20081125,153900,2.905,2.905,2.904,2.905
USDPLN,20081125,154000,2.904,2.905,2.904,2.905
USDPLN,20081125,154100,2.906,2.906,2.903,2.904
USDPLN,20081125,154200,2.903,2.905,2.903,2.905
USDPLN,20081125,154300,2.906,2.907,2.906,2.907
USDPLN,20081125,154400,2.906,2.908,2.906,2.908
USDPLN,20081125,154500,2.907,2.909,2.907,2.909
USDPLN,20081125,154600,2.908,2.912,2.908,2.911
USDPLN,20081125,154700,2.910,2.910,2.908,2.908
USDPLN,20081125,154800,2.909,2.909,2.907,2.909
USDPLN,20081125,154900,2.910,2.910,2.908,2.909
USDPLN,20081125,155000,2.910,2.910,2.909,2.909
USDPLN,20081125,155100,2.908,2.909,2.908,2.909
USDPLN,20081125,155200,2.908,2.909,2.908,2.908
USDPLN,20081125,155300,2.909,2.910,2.909,2.909
USDPLN,20081125,155400,2.910,2.910,2.910,2.910
USDPLN,20081125,155500,2.911,2.911,2.910,2.911
USDPLN,20081125,155600,2.910,2.911,2.910,2.911
USDPLN,20081125,155700,2.912,2.913,2.912,2.913
USDPLN,20081125,155800,2.912,2.913,2.912,2.912
USDPLN,20081125,155900,2.911,2.911,2.907,2.907
USDPLN,20081125,160000,2.908,2.910,2.908,2.910
USDPLN,20081125,160100,2.909,2.909,2.906,2.907
USDPLN,20081125,160200,2.906,2.907,2.906,2.906
USDPLN,20081125,160300,2.907,2.908,2.906,2.906
USDPLN,20081125,160400,2.904,2.906,2.904,2.906
USDPLN,20081125,160500,2.905,2.907,2.905,2.907
USDPLN,20081125,160600,2.906,2.906,2.904,2.904
USDPLN,20081125,160700,2.903,2.903,2.902,2.903
USDPLN,20081125,160800,2.902,2.903,2.901,2.901
USDPLN,20081125,160900,2.900,2.900,2.894,2.894
USDPLN,20081125,161000,2.892,2.892,2.888,2.889
USDPLN,20081125,161100,2.890,2.891,2.890,2.891
USDPLN,20081125,161200,2.892,2.892,2.891,2.892
USDPLN,20081125,161300,2.891,2.894,2.891,2.894
USDPLN,20081125,161400,2.893,2.903,2.892,2.903
USDPLN,20081125,161500,2.901,2.901,2.897,2.897
USDPLN,20081125,161600,2.898,2.898,2.896,2.897
USDPLN,20081125,161700,2.898,2.905,2.898,2.900
USDPLN,20081125,161800,2.901,2.904,2.901,2.904
USDPLN,20081125,161900,2.906,2.906,2.903,2.905
USDPLN,20081125,162000,2.906,2.906,2.905,2.905
USDPLN,20081125,162100,2.904,2.905,2.904,2.904
USDPLN,20081125,162200,2.903,2.904,2.901,2.904
USDPLN,20081125,162300,2.905,2.905,2.902,2.903
USDPLN,20081125,162400,2.902,2.904,2.901,2.904
USDPLN,20081125,162500,2.903,2.904,2.903,2.904
USDPLN,20081125,162600,2.903,2.905,2.902,2.905
USDPLN,20081125,162700,2.904,2.905,2.904,2.904
USDPLN,20081125,162800,2.903,2.905,2.903,2.905
USDPLN,20081125,162900,2.904,2.904,2.903,2.904
USDPLN,20081125,163000,2.903,2.904,2.903,2.903
USDPLN,20081125,163100,2.904,2.904,2.903,2.904
USDPLN,20081125,163200,2.905,2.905,2.904,2.904
USDPLN,20081125,163300,2.905,2.906,2.905,2.905
USDPLN,20081125,163400,2.906,2.907,2.906,2.906
USDPLN,20081125,163500,2.905,2.905,2.904,2.905
USDPLN,20081125,163600,2.906,2.907,2.906,2.907
USDPLN,20081125,163700,2.906,2.906,2.905,2.905
USDPLN,20081125,163800,2.906,2.906,2.905,2.906
USDPLN,20081125,163900,2.907,2.908,2.907,2.908
USDPLN,20081125,164000,2.909,2.909,2.907,2.909
USDPLN,20081125,164100,2.910,2.912,2.910,2.912
USDPLN,20081125,164200,2.911,2.912,2.911,2.912
USDPLN,20081125,164300,2.913,2.915,2.913,2.915
USDPLN,20081125,164400,2.916,2.916,2.914,2.915
USDPLN,20081125,164500,2.916,2.916,2.915,2.916
USDPLN,20081125,164600,2.915,2.915,2.914,2.914
USDPLN,20081125,164700,2.915,2.915,2.914,2.914
USDPLN,20081125,164800,2.915,2.915,2.914,2.915
USDPLN,20081125,164900,2.914,2.916,2.914,2.916
USDPLN,20081125,165000,2.917,2.917,2.916,2.917
USDPLN,20081125,165100,2.916,2.917,2.915,2.915
USDPLN,20081125,165200,2.916,2.916,2.916,2.916
USDPLN,20081125,165300,2.917,2.918,2.916,2.916
USDPLN,20081125,165400,2.917,2.917,2.916,2.916
USDPLN,20081125,165500,2.917,2.918,2.917,2.918
USDPLN,20081125,165600,2.917,2.917,2.916,2.916
USDPLN,20081125,165700,2.915,2.915,2.915,2.915
USDPLN,20081125,165800,2.916,2.916,2.915,2.916
USDPLN,20081125,165900,2.915,2.918,2.915,2.917
USDPLN,20081125,170000,2.916,2.916,2.914,2.914
USDPLN,20081125,170100,2.913,2.914,2.911,2.911
USDPLN,20081125,170200,2.910,2.913,2.910,2.912
USDPLN,20081125,170300,2.911,2.912,2.911,2.912
USDPLN,20081125,170400,2.911,2.913,2.911,2.912
USDPLN,20081125,170500,2.913,2.914,2.913,2.914
USDPLN,20081125,170600,2.913,2.915,2.913,2.914
USDPLN,20081125,170700,2.915,2.922,2.915,2.922
USDPLN,20081125,170800,2.923,2.924,2.923,2.923
USDPLN,20081125,170900,2.926,2.930,2.926,2.930
USDPLN,20081125,171000,2.928,2.930,2.928,2.928
USDPLN,20081125,171100,2.927,2.928,2.927,2.927
USDPLN,20081125,171200,2.926,2.927,2.926,2.926
USDPLN,20081125,171300,2.924,2.924,2.919,2.919
USDPLN,20081125,171400,2.920,2.920,2.914,2.915
USDPLN,20081125,171500,2.914,2.914,2.913,2.914
USDPLN,20081125,171600,2.915,2.917,2.915,2.917
USDPLN,20081125,171700,2.915,2.917,2.915,2.917
USDPLN,20081125,171800,2.916,2.917,2.916,2.916
USDPLN,20081125,171900,2.915,2.915,2.913,2.913
USDPLN,20081125,172000,2.912,2.914,2.912,2.913
USDPLN,20081125,172100,2.912,2.913,2.912,2.913
USDPLN,20081125,172200,2.912,2.913,2.912,2.913
USDPLN,20081125,172300,2.914,2.914,2.912,2.913
USDPLN,20081125,172400,2.912,2.912,2.912,2.912
USDPLN,20081125,172500,2.911,2.911,2.909,2.909
USDPLN,20081125,172600,2.910,2.911,2.909,2.909
USDPLN,20081125,172700,2.908,2.909,2.908,2.909
USDPLN,20081125,172800,2.910,2.910,2.909,2.909
USDPLN,20081125,172900,2.910,2.910,2.908,2.908
USDPLN,20081125,173000,2.909,2.910,2.908,2.910
USDPLN,20081125,173100,2.909,2.910,2.909,2.910
USDPLN,20081125,173200,2.909,2.910,2.909,2.910
USDPLN,20081125,173300,2.909,2.909,2.903,2.903
USDPLN,20081125,173400,2.904,2.907,2.904,2.907
USDPLN,20081125,173500,2.909,2.910,2.907,2.909
USDPLN,20081125,173600,2.910,2.911,2.909,2.909
USDPLN,20081125,173700,2.910,2.910,2.906,2.906
USDPLN,20081125,173800,2.905,2.907,2.905,2.907
USDPLN,20081125,173900,2.908,2.908,2.903,2.907
USDPLN,20081125,174000,2.906,2.906,2.901,2.901
USDPLN,20081125,174100,2.899,2.907,2.899,2.904
USDPLN,20081125,174200,2.909,2.909,2.904,2.907
USDPLN,20081125,174300,2.906,2.906,2.903,2.904
USDPLN,20081125,174400,2.902,2.907,2.901,2.907
USDPLN,20081125,174500,2.909,2.909,2.907,2.908
USDPLN,20081125,174600,2.907,2.907,2.906,2.907
USDPLN,20081125,174700,2.906,2.906,2.905,2.905
USDPLN,20081125,174800,2.904,2.905,2.903,2.903
USDPLN,20081125,174900,2.901,2.901,2.898,2.898
USDPLN,20081125,175000,2.899,2.899,2.898,2.898
USDPLN,20081125,175100,2.896,2.898,2.896,2.898
USDPLN,20081125,175200,2.897,2.899,2.897,2.899
USDPLN,20081125,175300,2.897,2.897,2.895,2.895
USDPLN,20081125,175400,2.894,2.897,2.894,2.897
USDPLN,20081125,175500,2.900,2.901,2.899,2.899
USDPLN,20081125,175600,2.901,2.901,2.898,2.898
USDPLN,20081125,175700,2.897,2.897,2.897,2.897
USDPLN,20081125,175800,2.896,2.896,2.893,2.893
USDPLN,20081125,175900,2.894,2.895,2.894,2.895
USDPLN,20081125,180000,2.896,2.896,2.896,2.896
USDPLN,20081125,180100,2.895,2.896,2.894,2.894
USDPLN,20081125,180200,2.895,2.895,2.893,2.893
USDPLN,20081125,180300,2.894,2.894,2.893,2.894
USDPLN,20081125,180400,2.893,2.894,2.893,2.894
USDPLN,20081125,180500,2.893,2.896,2.893,2.896
USDPLN,20081125,180600,2.895,2.896,2.895,2.895
USDPLN,20081125,180700,2.896,2.897,2.896,2.896
USDPLN,20081125,180800,2.897,2.900,2.896,2.899
USDPLN,20081125,180900,2.902,2.903,2.900,2.903
USDPLN,20081125,181000,2.904,2.904,2.904,2.904
USDPLN,20081125,181100,2.903,2.907,2.903,2.907
USDPLN,20081125,181200,2.908,2.908,2.907,2.907
USDPLN,20081125,181300,2.908,2.909,2.907,2.907
USDPLN,20081125,181400,2.909,2.910,2.909,2.909
USDPLN,20081125,181500,2.910,2.911,2.910,2.910
USDPLN,20081125,181600,2.912,2.912,2.910,2.910
USDPLN,20081125,181700,2.909,2.909,2.907,2.907
USDPLN,20081125,181800,2.911,2.911,2.910,2.910
USDPLN,20081125,181900,2.911,2.911,2.910,2.910
USDPLN,20081125,182000,2.911,2.911,2.911,2.911
USDPLN,20081125,182100,2.913,2.913,2.913,2.913
USDPLN,20081125,182200,2.912,2.912,2.911,2.911
USDPLN,20081125,182300,2.913,2.913,2.913,2.913
USDPLN,20081125,182400,2.912,2.912,2.911,2.911
USDPLN,20081125,182500,2.912,2.913,2.912,2.913
USDPLN,20081125,182600,2.915,2.915,2.913,2.914
USDPLN,20081125,182700,2.913,2.914,2.913,2.913
USDPLN,20081125,182800,2.912,2.913,2.911,2.913
USDPLN,20081125,182900,2.914,2.915,2.914,2.914
USDPLN,20081125,183000,2.913,2.913,2.912,2.912
USDPLN,20081125,183100,2.913,2.913,2.912,2.912
USDPLN,20081125,183200,2.911,2.912,2.911,2.912
USDPLN,20081125,183300,2.913,2.913,2.912,2.912
USDPLN,20081125,183400,2.911,2.912,2.911,2.912
USDPLN,20081125,183500,2.913,2.914,2.912,2.912
USDPLN,20081125,183600,2.913,2.913,2.911,2.911
USDPLN,20081125,183700,2.912,2.912,2.911,2.912
USDPLN,20081125,183800,2.911,2.911,2.911,2.911
USDPLN,20081125,183900,2.910,2.910,2.908,2.908
USDPLN,20081125,184000,2.909,2.909,2.907,2.907
USDPLN,20081125,184100,2.909,2.910,2.909,2.910
USDPLN,20081125,184200,2.908,2.911,2.908,2.911
USDPLN,20081125,184300,2.910,2.910,2.909,2.909
USDPLN,20081125,184400,2.910,2.910,2.909,2.910
USDPLN,20081125,184500,2.911,2.911,2.910,2.910
USDPLN,20081125,184600,2.911,2.911,2.910,2.910
USDPLN,20081125,184700,2.911,2.914,2.911,2.912
USDPLN,20081125,184800,2.911,2.914,2.911,2.914
USDPLN,20081125,184900,2.915,2.920,2.914,2.920
USDPLN,20081125,185000,2.923,2.925,2.922,2.922
USDPLN,20081125,185100,2.923,2.925,2.923,2.924
USDPLN,20081125,185200,2.925,2.925,2.923,2.925
USDPLN,20081125,185300,2.924,2.926,2.924,2.926
USDPLN,20081125,185400,2.927,2.934,2.927,2.929
USDPLN,20081125,185500,2.930,2.930,2.929,2.929
USDPLN,20081125,185600,2.930,2.930,2.922,2.923
USDPLN,20081125,185700,2.925,2.928,2.925,2.928
USDPLN,20081125,185800,2.927,2.936,2.927,2.934
USDPLN,20081125,185900,2.933,2.933,2.930,2.930
USDPLN,20081125,190000,2.931,2.931,2.929,2.931
USDPLN,20081125,190100,2.932,2.932,2.918,2.918
USDPLN,20081125,190200,2.926,2.930,2.926,2.930
USDPLN,20081125,190300,2.919,2.929,2.919,2.929
USDPLN,20081125,190400,2.930,2.930,2.928,2.928
USDPLN,20081125,190500,2.930,2.933,2.930,2.933
USDPLN,20081125,190600,2.932,2.932,2.931,2.932
USDPLN,20081125,190700,2.922,2.922,2.919,2.919
USDPLN,20081125,190800,2.917,2.920,2.916,2.920
USDPLN,20081125,190900,2.922,2.922,2.919,2.919
USDPLN,20081125,191000,2.918,2.918,2.918,2.918
USDPLN,20081125,191100,2.919,2.919,2.917,2.917
USDPLN,20081125,191200,2.918,2.919,2.918,2.919
USDPLN,20081125,191300,2.917,2.917,2.915,2.916
USDPLN,20081125,191400,2.915,2.915,2.914,2.914
USDPLN,20081125,191500,2.913,2.916,2.913,2.916
USDPLN,20081125,191600,2.915,2.915,2.914,2.914
USDPLN,20081125,191700,2.916,2.916,2.909,2.909
USDPLN,20081125,191800,2.910,2.911,2.910,2.911
USDPLN,20081125,191900,2.912,2.912,2.907,2.907
USDPLN,20081125,192000,2.906,2.907,2.906,2.907
USDPLN,20081125,192100,2.908,2.908,2.904,2.904
USDPLN,20081125,192200,2.905,2.907,2.905,2.907
USDPLN,20081125,192300,2.908,2.909,2.908,2.909
USDPLN,20081125,192400,2.910,2.910,2.908,2.908
USDPLN,20081125,192500,2.909,2.910,2.909,2.910
USDPLN,20081125,192600,2.909,2.909,2.909,2.909
USDPLN,20081125,192700,2.910,2.910,2.906,2.906
USDPLN,20081125,192800,2.905,2.905,2.903,2.903
USDPLN,20081125,192900,2.902,2.904,2.902,2.903
USDPLN,20081125,193000,2.904,2.904,2.902,2.902
USDPLN,20081125,193100,2.901,2.901,2.898,2.900
USDPLN,20081125,193200,2.901,2.901,2.899,2.899
USDPLN,20081125,193300,2.900,2.900,2.897,2.897
USDPLN,20081125,193400,2.899,2.900,2.899,2.900
USDPLN,20081125,193500,2.899,2.899,2.899,2.899
USDPLN,20081125,193600,2.898,2.899,2.898,2.899
USDPLN,20081125,193700,2.898,2.898,2.897,2.897
USDPLN,20081125,193800,2.896,2.896,2.896,2.896
USDPLN,20081125,193900,2.897,2.899,2.897,2.898
USDPLN,20081125,194000,2.897,2.897,2.896,2.896
USDPLN,20081125,194100,2.897,2.899,2.896,2.896
USDPLN,20081125,194200,2.897,2.897,2.897,2.897
USDPLN,20081125,194300,2.898,2.898,2.897,2.897
USDPLN,20081125,194400,2.898,2.899,2.898,2.899
USDPLN,20081125,194500,2.900,2.900,2.899,2.900
USDPLN,20081125,194600,2.901,2.902,2.900,2.902
USDPLN,20081125,194700,2.901,2.901,2.898,2.900
USDPLN,20081125,194800,2.899,2.899,2.899,2.899
USDPLN,20081125,194900,2.900,2.901,2.900,2.901
USDPLN,20081125,195000,2.900,2.901,2.899,2.901
USDPLN,20081125,195100,2.902,2.903,2.902,2.902
USDPLN,20081125,195200,2.901,2.903,2.900,2.903
USDPLN,20081125,195300,2.902,2.902,2.899,2.900
USDPLN,20081125,195400,2.901,2.902,2.899,2.899
USDPLN,20081125,195500,2.898,2.900,2.898,2.900
USDPLN,20081125,195600,2.899,2.901,2.899,2.901
USDPLN,20081125,195700,2.900,2.900,2.899,2.900
USDPLN,20081125,195800,2.899,2.900,2.899,2.899
USDPLN,20081125,195900,2.900,2.903,2.900,2.902
USDPLN,20081125,200000,2.901,2.903,2.901,2.903
USDPLN,20081125,200100,2.904,2.904,2.902,2.903
USDPLN,20081125,200200,2.902,2.902,2.900,2.900
USDPLN,20081125,200300,2.901,2.901,2.900,2.900
USDPLN,20081125,200400,2.901,2.901,2.899,2.899
USDPLN,20081125,200500,2.900,2.900,2.899,2.899
USDPLN,20081125,200600,2.898,2.900,2.898,2.900
USDPLN,20081125,200700,2.901,2.901,2.898,2.898
USDPLN,20081125,200800,2.899,2.900,2.899,2.900
USDPLN,20081125,200900,2.901,2.903,2.901,2.903
USDPLN,20081125,201000,2.902,2.903,2.902,2.903
USDPLN,20081125,201100,2.902,2.904,2.902,2.904
USDPLN,20081125,201200,2.903,2.906,2.903,2.906
USDPLN,20081125,201300,2.907,2.907,2.905,2.905
USDPLN,20081125,201400,2.904,2.905,2.904,2.905
USDPLN,20081125,201500,2.906,2.907,2.905,2.907
USDPLN,20081125,201600,2.908,2.910,2.908,2.910
USDPLN,20081125,201700,2.909,2.910,2.909,2.910
USDPLN,20081125,201800,2.911,2.911,2.909,2.909
USDPLN,20081125,201900,2.908,2.908,2.906,2.906
USDPLN,20081125,202000,2.908,2.908,2.906,2.906
USDPLN,20081125,202100,2.907,2.908,2.907,2.907
USDPLN,20081125,202200,2.909,2.909,2.907,2.908
USDPLN,20081125,202300,2.907,2.908,2.907,2.908
USDPLN,20081125,202400,2.909,2.911,2.908,2.908
USDPLN,20081125,202500,2.907,2.907,2.907,2.907
USDPLN,20081125,202600,2.908,2.908,2.907,2.908
USDPLN,20081125,202700,2.909,2.910,2.908,2.908
USDPLN,20081125,202800,2.907,2.908,2.907,2.907
USDPLN,20081125,202900,2.906,2.908,2.906,2.907
USDPLN,20081125,203000,2.906,2.907,2.906,2.907
USDPLN,20081125,203100,2.906,2.907,2.906,2.907
USDPLN,20081125,203200,2.906,2.908,2.906,2.906
USDPLN,20081125,203300,2.905,2.905,2.905,2.905
USDPLN,20081125,203400,2.904,2.904,2.904,2.904
USDPLN,20081125,203500,2.905,2.907,2.905,2.907
USDPLN,20081125,203600,2.906,2.908,2.906,2.908
USDPLN,20081125,203700,2.907,2.907,2.906,2.906
USDPLN,20081125,203800,2.905,2.906,2.905,2.905
USDPLN,20081125,203900,2.904,2.906,2.904,2.906
USDPLN,20081125,204000,2.905,2.905,2.904,2.905
USDPLN,20081125,204100,2.904,2.905,2.904,2.905
USDPLN,20081125,204200,2.906,2.906,2.905,2.906
USDPLN,20081125,204300,2.907,2.907,2.907,2.907
USDPLN,20081125,204400,2.906,2.906,2.906,2.906
USDPLN,20081125,204500,2.907,2.907,2.906,2.906
USDPLN,20081125,204600,2.905,2.905,2.905,2.905
USDPLN,20081125,204700,2.906,2.907,2.906,2.907
USDPLN,20081125,204800,2.906,2.908,2.906,2.908
USDPLN,20081125,204900,2.907,2.907,2.905,2.905
USDPLN,20081125,205000,2.904,2.905,2.904,2.905
USDPLN,20081125,205100,2.906,2.907,2.906,2.906
USDPLN,20081125,205400,2.905,2.906,2.905,2.905
USDPLN,20081125,205500,2.906,2.906,2.906,2.906
USDPLN,20081125,205600,2.905,2.908,2.905,2.908
USDPLN,20081125,205700,2.907,2.907,2.905,2.905
USDPLN,20081125,205800,2.906,2.906,2.903,2.904
USDPLN,20081125,205900,2.903,2.903,2.902,2.902
USDPLN,20081125,210000,2.901,2.901,2.901,2.901
USDPLN,20081125,210100,2.902,2.902,2.901,2.901
USDPLN,20081125,210200,2.900,2.901,2.900,2.901
USDPLN,20081125,210300,2.902,2.902,2.900,2.902
USDPLN,20081125,210400,2.901,2.901,2.898,2.898
USDPLN,20081125,210500,2.897,2.897,2.896,2.896
USDPLN,20081125,210600,2.895,2.895,2.894,2.895
USDPLN,20081125,210700,2.896,2.897,2.896,2.897
USDPLN,20081125,210800,2.896,2.898,2.896,2.897
USDPLN,20081125,210900,2.896,2.897,2.896,2.897
USDPLN,20081125,211000,2.898,2.900,2.898,2.900
USDPLN,20081125,211100,2.898,2.898,2.897,2.898
USDPLN,20081125,211200,2.897,2.898,2.897,2.897
USDPLN,20081125,211300,2.898,2.898,2.897,2.898
USDPLN,20081125,211400,2.897,2.898,2.897,2.897
USDPLN,20081125,211500,2.898,2.898,2.894,2.894
USDPLN,20081125,211600,2.893,2.894,2.892,2.892
USDPLN,20081125,211700,2.891,2.893,2.891,2.893
USDPLN,20081125,211800,2.894,2.894,2.892,2.892
USDPLN,20081125,211900,2.891,2.892,2.891,2.892
USDPLN,20081125,212000,2.891,2.893,2.891,2.893
USDPLN,20081125,212100,2.894,2.894,2.893,2.894
USDPLN,20081125,212200,2.893,2.895,2.893,2.895
USDPLN,20081125,212300,2.894,2.894,2.894,2.894
USDPLN,20081125,212400,2.895,2.895,2.894,2.895
USDPLN,20081125,212500,2.896,2.896,2.895,2.895
USDPLN,20081125,212600,2.896,2.896,2.895,2.896
USDPLN,20081125,212700,2.895,2.898,2.895,2.898
USDPLN,20081125,212800,2.896,2.897,2.896,2.897
USDPLN,20081125,212900,2.896,2.896,2.894,2.894
USDPLN,20081125,213000,2.895,2.896,2.894,2.896
USDPLN,20081125,213100,2.895,2.895,2.894,2.894
USDPLN,20081125,213200,2.895,2.897,2.895,2.897
USDPLN,20081125,213300,2.896,2.897,2.896,2.897
USDPLN,20081125,213400,2.896,2.897,2.896,2.897
USDPLN,20081125,213500,2.898,2.899,2.897,2.897
USDPLN,20081125,213600,2.896,2.896,2.895,2.895
USDPLN,20081125,213700,2.894,2.894,2.893,2.893
USDPLN,20081125,213800,2.894,2.895,2.893,2.893
USDPLN,20081125,213900,2.894,2.894,2.894,2.894
USDPLN,20081125,214000,2.893,2.895,2.893,2.895
USDPLN,20081125,214100,2.894,2.894,2.894,2.894
USDPLN,20081125,214200,2.893,2.894,2.893,2.893
USDPLN,20081125,214300,2.894,2.894,2.893,2.893
USDPLN,20081125,214400,2.894,2.894,2.893,2.893
USDPLN,20081125,214500,2.892,2.894,2.892,2.894
USDPLN,20081125,214600,2.892,2.893,2.892,2.893
USDPLN,20081125,214700,2.892,2.893,2.892,2.893
USDPLN,20081125,214800,2.894,2.894,2.894,2.894
USDPLN,20081125,214900,2.892,2.893,2.892,2.893
USDPLN,20081125,215000,2.895,2.895,2.893,2.893
USDPLN,20081125,215100,2.892,2.892,2.892,2.892
USDPLN,20081125,215200,2.893,2.894,2.892,2.894
USDPLN,20081125,215300,2.893,2.893,2.893,2.893
USDPLN,20081125,215400,2.894,2.894,2.894,2.894
USDPLN,20081125,215500,2.895,2.895,2.893,2.894
USDPLN,20081125,215600,2.893,2.893,2.890,2.890
USDPLN,20081125,215700,2.891,2.891,2.890,2.890
USDPLN,20081125,215800,2.889,2.889,2.889,2.889
USDPLN,20081125,215900,2.890,2.892,2.889,2.892
USDPLN,20081125,220000,2.894,2.894,2.894,2.894
USDPLN,20081125,220100,2.895,2.895,2.895,2.895
USDPLN,20081125,220200,2.894,2.894,2.893,2.894
USDPLN,20081125,220300,2.893,2.894,2.893,2.893
USDPLN,20081125,220400,2.894,2.894,2.893,2.893
USDPLN,20081125,220500,2.892,2.893,2.892,2.893
USDPLN,20081125,220600,2.894,2.894,2.892,2.892
USDPLN,20081125,220700,2.893,2.893,2.893,2.893
USDPLN,20081125,220800,2.892,2.895,2.892,2.895
USDPLN,20081125,220900,2.894,2.894,2.893,2.893
USDPLN,20081125,221000,2.894,2.895,2.893,2.895
USDPLN,20081125,221100,2.894,2.895,2.894,2.895
USDPLN,20081125,221200,2.894,2.894,2.894,2.894
USDPLN,20081125,221300,2.895,2.895,2.894,2.894
USDPLN,20081125,221400,2.893,2.895,2.893,2.895
USDPLN,20081125,221500,2.894,2.896,2.894,2.896
USDPLN,20081125,221600,2.894,2.895,2.894,2.895
USDPLN,20081125,221700,2.896,2.896,2.896,2.896
USDPLN,20081125,221800,2.895,2.896,2.895,2.896
USDPLN,20081125,221900,2.894,2.895,2.894,2.895
USDPLN,20081125,222000,2.894,2.896,2.894,2.896
USDPLN,20081125,222100,2.895,2.895,2.895,2.895
USDPLN,20081125,222300,2.897,2.897,2.895,2.895
USDPLN,20081125,222500,2.897,2.897,2.895,2.895
USDPLN,20081125,222800,2.896,2.897,2.895,2.897
USDPLN,20081125,222900,2.895,2.895,2.895,2.895
USDPLN,20081125,223000,2.897,2.897,2.895,2.895
USDPLN,20081125,223100,2.896,2.896,2.895,2.895
USDPLN,20081125,223200,2.896,2.897,2.896,2.897
USDPLN,20081125,223300,2.896,2.896,2.895,2.896
USDPLN,20081125,223400,2.895,2.895,2.894,2.895
USDPLN,20081125,223500,2.896,2.896,2.895,2.895
USDPLN,20081125,223700,2.894,2.895,2.894,2.895
USDPLN,20081125,223800,2.896,2.896,2.894,2.894
USDPLN,20081125,224000,2.897,2.897,2.894,2.894
USDPLN,20081125,224200,2.896,2.896,2.895,2.895
USDPLN,20081125,224300,2.894,2.894,2.894,2.894
USDPLN,20081125,224400,2.895,2.895,2.893,2.894
USDPLN,20081125,224500,2.895,2.895,2.895,2.895
USDPLN,20081125,224600,2.894,2.895,2.894,2.894
USDPLN,20081125,224700,2.896,2.896,2.894,2.894
USDPLN,20081125,224900,2.895,2.895,2.894,2.894
USDPLN,20081125,225000,2.895,2.895,2.894,2.894
USDPLN,20081125,225100,2.895,2.896,2.895,2.896
USDPLN,20081125,225200,2.894,2.895,2.894,2.895
USDPLN,20081125,225500,2.897,2.897,2.895,2.895
USDPLN,20081125,225600,2.894,2.894,2.894,2.894
USDPLN,20081125,225700,2.896,2.896,2.896,2.896
USDPLN,20081125,225800,2.895,2.895,2.894,2.894
USDPLN,20081125,230100,2.895,2.895,2.895,2.895
USDPLN,20081125,230200,2.893,2.893,2.893,2.893
USDPLN,20081125,230400,2.894,2.894,2.893,2.893
USDPLN,20081125,230600,2.894,2.894,2.894,2.894
USDPLN,20081125,230700,2.895,2.895,2.894,2.894
USDPLN,20081125,230800,2.895,2.895,2.895,2.895
USDPLN,20081125,230900,2.896,2.896,2.896,2.896
USDPLN,20081125,231000,2.894,2.894,2.894,2.894
USDPLN,20081125,231100,2.895,2.895,2.895,2.895
USDPLN,20081125,231200,2.894,2.895,2.894,2.895
USDPLN,20081125,231300,2.893,2.895,2.893,2.895
USDPLN,20081125,231400,2.894,2.895,2.894,2.895
USDPLN,20081125,231600,2.896,2.896,2.894,2.894
USDPLN,20081125,231700,2.896,2.897,2.896,2.896
USDPLN,20081125,231800,2.897,2.897,2.896,2.896
USDPLN,20081125,231900,2.897,2.898,2.897,2.898
USDPLN,20081125,232000,2.897,2.898,2.897,2.898
USDPLN,20081125,232100,2.897,2.897,2.896,2.896
USDPLN,20081125,232200,2.895,2.895,2.895,2.895
USDPLN,20081125,232300,2.893,2.896,2.893,2.896
USDPLN,20081125,232400,2.894,2.894,2.894,2.894
USDPLN,20081125,232500,2.895,2.895,2.895,2.895
USDPLN,20081125,232600,2.894,2.895,2.894,2.895
USDPLN,20081125,232800,2.894,2.894,2.894,2.894
USDPLN,20081125,232900,2.895,2.896,2.895,2.896
USDPLN,20081125,233000,2.895,2.895,2.895,2.895
USDPLN,20081125,233100,2.896,2.896,2.896,2.896
USDPLN,20081125,233200,2.895,2.897,2.895,2.895
USDPLN,20081125,233300,2.896,2.896,2.895,2.895
USDPLN,20081125,233400,2.893,2.893,2.893,2.893
USDPLN,20081125,233600,2.897,2.897,2.895,2.895
USDPLN,20081125,233700,2.897,2.897,2.895,2.895
USDPLN,20081125,233900,2.897,2.897,2.897,2.897
USDPLN,20081125,234000,2.895,2.895,2.895,2.895
USDPLN,20081125,234100,2.897,2.897,2.896,2.896
USDPLN,20081125,234200,2.898,2.898,2.898,2.898
USDPLN,20081125,234300,2.901,2.901,2.901,2.901
USDPLN,20081125,234500,2.900,2.901,2.900,2.900
USDPLN,20081125,234600,2.901,2.901,2.901,2.901
USDPLN,20081125,234700,2.900,2.900,2.900,2.900
USDPLN,20081125,234900,2.901,2.901,2.899,2.899
USDPLN,20081125,235000,2.898,2.898,2.898,2.898
USDPLN,20081125,235100,2.897,2.899,2.897,2.899
USDPLN,20081125,235200,2.897,2.897,2.897,2.897
USDPLN,20081125,235400,2.898,2.899,2.898,2.899
USDPLN,20081125,235500,2.898,2.899,2.898,2.899
USDPLN,20081125,235600,2.898,2.898,2.898,2.898
USDPLN,20081125,235700,2.899,2.899,2.899,2.899
USDPLN,20081125,235800,2.898,2.898,2.898,2.898
USDPLN,20081125,235900,2.899,2.899,2.898,2.898
USDPLN,20081126,000000,2.897,2.897,2.897,2.897
USDRUB,20081125,000300,27.43,27.43,27.43,27.43
USDRUB,20081125,000800,27.43,27.43,27.43,27.43
USDRUB,20081125,001300,27.43,27.43,27.43,27.43
USDRUB,20081125,001800,27.43,27.43,27.43,27.43
USDRUB,20081125,002300,27.43,27.43,27.43,27.43
USDRUB,20081125,002800,27.43,27.43,27.43,27.43
USDRUB,20081125,003300,27.43,27.43,27.43,27.43
USDRUB,20081125,003800,27.43,27.43,27.43,27.43
USDRUB,20081125,004300,27.43,27.43,27.43,27.43
USDRUB,20081125,004900,27.43,27.43,27.43,27.43
USDRUB,20081125,005400,27.43,27.43,27.43,27.43
USDRUB,20081125,005900,27.43,27.43,27.43,27.43
USDRUB,20081125,010400,27.43,27.43,27.43,27.43
USDRUB,20081125,010900,27.43,27.43,27.43,27.43
USDRUB,20081125,011400,27.43,27.43,27.43,27.43
USDRUB,20081125,011900,27.43,27.43,27.43,27.43
USDRUB,20081125,012400,27.43,27.43,27.43,27.43
USDRUB,20081125,012900,27.43,27.43,27.43,27.43
USDRUB,20081125,013400,27.43,27.43,27.43,27.43
USDRUB,20081125,013900,27.43,27.43,27.43,27.43
USDRUB,20081125,014400,27.43,27.43,27.43,27.43
USDRUB,20081125,014900,27.43,27.43,27.43,27.43
USDRUB,20081125,015400,27.43,27.43,27.43,27.43
USDRUB,20081125,015900,27.43,27.43,27.43,27.43
USDRUB,20081125,020400,27.43,27.43,27.43,27.43
USDRUB,20081125,020900,27.43,27.43,27.43,27.43
USDRUB,20081125,021400,27.43,27.43,27.43,27.43
USDRUB,20081125,021900,27.43,27.43,27.43,27.43
USDRUB,20081125,022400,27.43,27.43,27.43,27.43
USDRUB,20081125,022900,27.43,27.43,27.43,27.43
USDRUB,20081125,023400,27.43,27.43,27.43,27.43
USDRUB,20081125,023900,27.43,27.43,27.43,27.43
USDRUB,20081125,024400,27.43,27.43,27.43,27.43
USDRUB,20081125,024900,27.43,27.43,27.43,27.43
USDRUB,20081125,025400,27.43,27.43,27.43,27.43
USDRUB,20081125,025900,27.43,27.43,27.43,27.43
USDRUB,20081125,030400,27.43,27.43,27.43,27.43
USDRUB,20081125,030900,27.43,27.43,27.43,27.43
USDRUB,20081125,031400,27.43,27.43,27.43,27.43
USDRUB,20081125,031900,27.43,27.43,27.43,27.43
USDRUB,20081125,032400,27.43,27.43,27.43,27.43
USDRUB,20081125,032900,27.43,27.43,27.43,27.43
USDRUB,20081125,033400,27.43,27.43,27.43,27.43
USDRUB,20081125,033900,27.43,27.43,27.43,27.43
USDRUB,20081125,034400,27.43,27.43,27.43,27.43
USDRUB,20081125,034900,27.43,27.43,27.43,27.43
USDRUB,20081125,035400,27.43,27.43,27.43,27.43
USDRUB,20081125,035900,27.43,27.43,27.43,27.43
USDRUB,20081125,040400,27.43,27.43,27.43,27.43
USDRUB,20081125,040900,27.43,27.43,27.43,27.43
USDRUB,20081125,041400,27.43,27.43,27.43,27.43
USDRUB,20081125,041900,27.43,27.43,27.43,27.43
USDRUB,20081125,042400,27.43,27.43,27.43,27.43
USDRUB,20081125,042900,27.43,27.43,27.43,27.43
USDRUB,20081125,043400,27.43,27.43,27.43,27.43
USDRUB,20081125,043900,27.43,27.43,27.43,27.43
USDRUB,20081125,044400,27.43,27.43,27.43,27.43
USDRUB,20081125,044900,27.43,27.43,27.43,27.43
USDRUB,20081125,045400,27.43,27.43,27.43,27.43
USDRUB,20081125,045900,27.43,27.43,27.43,27.43
USDRUB,20081125,050400,27.43,27.43,27.43,27.43
USDRUB,20081125,050900,27.43,27.43,27.43,27.43
USDRUB,20081125,051400,27.43,27.43,27.43,27.43
USDRUB,20081125,051900,27.43,27.43,27.43,27.43
USDRUB,20081125,052400,27.43,27.43,27.43,27.43
USDRUB,20081125,052900,27.43,27.43,27.43,27.43
USDRUB,20081125,053400,27.43,27.43,27.43,27.43
USDRUB,20081125,053900,27.43,27.43,27.43,27.43
USDRUB,20081125,054400,27.43,27.43,27.43,27.43
USDRUB,20081125,054900,27.43,27.43,27.43,27.43
USDRUB,20081125,055400,27.43,27.43,27.43,27.43
USDRUB,20081125,055900,27.43,27.43,27.43,27.43
USDRUB,20081125,060400,27.43,27.43,27.43,27.43
USDRUB,20081125,060900,27.43,27.43,27.43,27.43
USDRUB,20081125,061400,27.43,27.43,27.43,27.43
USDRUB,20081125,061900,27.43,27.43,27.43,27.43
USDRUB,20081125,062400,27.43,27.43,27.43,27.43
USDRUB,20081125,062900,27.43,27.43,27.43,27.43
USDRUB,20081125,063400,27.43,27.43,27.43,27.43
USDRUB,20081125,063900,27.43,27.43,27.43,27.43
USDRUB,20081125,064400,27.43,27.43,27.43,27.43
USDRUB,20081125,064900,27.43,27.43,27.43,27.43
USDRUB,20081125,065400,27.43,27.43,27.43,27.43
USDRUB,20081125,065900,27.43,27.43,27.43,27.43
USDRUB,20081125,070400,27.43,27.43,27.43,27.43
USDRUB,20081125,070900,27.43,27.43,27.43,27.43
USDRUB,20081125,071400,27.43,27.43,27.43,27.43
USDRUB,20081125,071900,27.43,27.43,27.43,27.43
USDRUB,20081125,072400,27.43,27.43,27.43,27.43
USDRUB,20081125,072900,27.43,27.43,27.43,27.43
USDRUB,20081125,073400,27.43,27.43,27.43,27.43
USDRUB,20081125,073900,27.43,27.43,27.43,27.43
USDRUB,20081125,074400,27.43,27.43,27.43,27.43
USDRUB,20081125,074900,27.43,27.43,27.43,27.43
USDRUB,20081125,075400,27.43,27.43,27.43,27.43
USDRUB,20081125,075900,27.43,27.43,27.43,27.43
USDRUB,20081125,080400,27.43,27.43,27.43,27.43
USDRUB,20081125,080900,27.43,27.43,27.43,27.43
USDRUB,20081125,081400,27.43,27.43,27.43,27.43
USDRUB,20081125,081600,27.39,27.39,27.39,27.39
USDRUB,20081125,081800,27.38,27.38,27.38,27.38
USDRUB,20081125,081900,27.37,27.37,27.37,27.37
USDRUB,20081125,082000,27.36,27.36,27.36,27.36
USDRUB,20081125,082200,27.35,27.35,27.35,27.35
USDRUB,20081125,082400,27.34,27.34,27.34,27.34
USDRUB,20081125,082500,27.32,27.32,27.32,27.32
USDRUB,20081125,082600,27.33,27.33,27.33,27.33
USDRUB,20081125,082800,27.34,27.34,27.34,27.34
USDRUB,20081125,083100,27.33,27.33,27.33,27.33
USDRUB,20081125,083600,27.33,27.33,27.33,27.33
USDRUB,20081125,083800,27.32,27.32,27.32,27.32
USDRUB,20081125,083900,27.31,27.31,27.31,27.31
USDRUB,20081125,084100,27.32,27.32,27.32,27.32
USDRUB,20081125,084300,27.33,27.33,27.33,27.33
USDRUB,20081125,084800,27.32,27.32,27.32,27.32
USDRUB,20081125,085300,27.32,27.32,27.32,27.32
USDRUB,20081125,085500,27.33,27.33,27.33,27.33
USDRUB,20081125,090000,27.33,27.33,27.33,27.33
USDRUB,20081125,090500,27.33,27.33,27.33,27.33
USDRUB,20081125,091000,27.33,27.33,27.33,27.33
USDRUB,20081125,091200,27.32,27.32,27.32,27.32
USDRUB,20081125,091400,27.33,27.33,27.33,27.33
USDRUB,20081125,091900,27.33,27.33,27.33,27.33
USDRUB,20081125,092100,27.32,27.32,27.32,27.32
USDRUB,20081125,092500,27.31,27.31,27.31,27.31
USDRUB,20081125,092600,27.33,27.33,27.33,27.33
USDRUB,20081125,092900,27.32,27.32,27.32,27.32
USDRUB,20081125,093400,27.32,27.32,27.32,27.32
USDRUB,20081125,093700,27.31,27.31,27.31,27.31
USDRUB,20081125,093800,27.32,27.32,27.32,27.32
USDRUB,20081125,094100,27.33,27.33,27.33,27.33
USDRUB,20081125,094400,27.32,27.32,27.32,27.32
USDRUB,20081125,094500,27.33,27.33,27.33,27.33
USDRUB,20081125,094900,27.34,27.34,27.34,27.34
USDRUB,20081125,095100,27.33,27.33,27.33,27.33
USDRUB,20081125,095200,27.34,27.34,27.34,27.34
USDRUB,20081125,095300,27.33,27.33,27.33,27.33
USDRUB,20081125,095400,27.34,27.34,27.34,27.34
USDRUB,20081125,095600,27.35,27.35,27.35,27.35
USDRUB,20081125,095700,27.34,27.34,27.34,27.34
USDRUB,20081125,095800,27.35,27.35,27.35,27.35
USDRUB,20081125,100000,27.34,27.34,27.34,27.34
USDRUB,20081125,100300,27.33,27.33,27.33,27.33
USDRUB,20081125,100800,27.33,27.33,27.33,27.33
USDRUB,20081125,101300,27.33,27.33,27.33,27.33
USDRUB,20081125,101500,27.34,27.34,27.34,27.34
USDRUB,20081125,102000,27.35,27.35,27.35,27.35
USDRUB,20081125,102100,27.34,27.34,27.34,27.34
USDRUB,20081125,102200,27.35,27.35,27.35,27.35
USDRUB,20081125,102400,27.34,27.34,27.34,27.34
USDRUB,20081125,102600,27.35,27.35,27.35,27.35
USDRUB,20081125,103100,27.35,27.35,27.35,27.35
USDRUB,20081125,103400,27.34,27.34,27.34,27.34
USDRUB,20081125,103900,27.34,27.34,27.34,27.34
USDRUB,20081125,104000,27.35,27.35,27.35,27.35
USDRUB,20081125,104200,27.34,27.34,27.34,27.34
USDRUB,20081125,104700,27.34,27.34,27.34,27.34
USDRUB,20081125,105200,27.34,27.34,27.34,27.34
USDRUB,20081125,105400,27.35,27.35,27.35,27.35
USDRUB,20081125,105900,27.36,27.36,27.36,27.36
USDRUB,20081125,110000,27.35,27.35,27.35,27.35
USDRUB,20081125,110300,27.36,27.36,27.36,27.36
USDRUB,20081125,110500,27.37,27.37,27.37,27.37
USDRUB,20081125,110600,27.36,27.36,27.36,27.36
USDRUB,20081125,110800,27.37,27.37,27.37,27.37
USDRUB,20081125,110900,27.38,27.38,27.38,27.38
USDRUB,20081125,111100,27.39,27.39,27.39,27.39
USDRUB,20081125,111300,27.40,27.40,27.40,27.40
USDRUB,20081125,111400,27.39,27.39,27.39,27.39
USDRUB,20081125,111600,27.40,27.40,27.40,27.40
USDRUB,20081125,111700,27.41,27.41,27.41,27.41
USDRUB,20081125,111800,27.40,27.40,27.40,27.40
USDRUB,20081125,111900,27.39,27.39,27.39,27.39
USDRUB,20081125,112200,27.40,27.40,27.40,27.40
USDRUB,20081125,112300,27.41,27.41,27.41,27.41
USDRUB,20081125,112500,27.40,27.40,27.40,27.40
USDRUB,20081125,112800,27.41,27.41,27.41,27.41
USDRUB,20081125,112900,27.40,27.40,27.40,27.40
USDRUB,20081125,113100,27.41,27.41,27.41,27.41
USDRUB,20081125,113600,27.41,27.41,27.41,27.41
USDRUB,20081125,114100,27.41,27.41,27.41,27.41
USDRUB,20081125,114200,27.40,27.40,27.40,27.40
USDRUB,20081125,114400,27.41,27.41,27.41,27.41
USDRUB,20081125,114600,27.40,27.40,27.40,27.40
USDRUB,20081125,114700,27.41,27.41,27.41,27.41
USDRUB,20081125,115200,27.41,27.41,27.41,27.41
USDRUB,20081125,115400,27.40,27.40,27.40,27.40
USDRUB,20081125,115800,27.41,27.41,27.41,27.41
USDRUB,20081125,120200,27.40,27.40,27.40,27.40
USDRUB,20081125,120700,27.40,27.40,27.40,27.40
USDRUB,20081125,121000,27.41,27.41,27.41,27.41
USDRUB,20081125,121100,27.40,27.40,27.40,27.40
USDRUB,20081125,121200,27.41,27.41,27.41,27.41
USDRUB,20081125,121700,27.41,27.41,27.41,27.41
USDRUB,20081125,121800,27.40,27.40,27.40,27.40
USDRUB,20081125,121900,27.41,27.41,27.41,27.41
USDRUB,20081125,122400,27.41,27.41,27.41,27.41
USDRUB,20081125,122600,27.40,27.40,27.40,27.40
USDRUB,20081125,122700,27.41,27.41,27.41,27.41
USDRUB,20081125,122800,27.40,27.40,27.40,27.40
USDRUB,20081125,123000,27.41,27.41,27.41,27.41
USDRUB,20081125,123400,27.40,27.40,27.40,27.40
USDRUB,20081125,123700,27.41,27.41,27.41,27.41
USDRUB,20081125,124100,27.42,27.42,27.42,27.42
USDRUB,20081125,124200,27.41,27.41,27.41,27.41
USDRUB,20081125,124700,27.40,27.40,27.40,27.40
USDRUB,20081125,125000,27.39,27.39,27.39,27.39
USDRUB,20081125,125100,27.38,27.38,27.38,27.38
USDRUB,20081125,125300,27.37,27.37,27.37,27.37
USDRUB,20081125,125600,27.36,27.36,27.36,27.36
USDRUB,20081125,125800,27.37,27.37,27.37,27.37
USDRUB,20081125,130300,27.37,27.37,27.37,27.37
USDRUB,20081125,130800,27.37,27.37,27.37,27.37
USDRUB,20081125,130900,27.36,27.36,27.36,27.36
USDRUB,20081125,131000,27.37,27.37,27.37,27.37
USDRUB,20081125,131200,27.38,27.38,27.38,27.38
USDRUB,20081125,131400,27.37,27.37,27.37,27.37
USDRUB,20081125,131900,27.37,27.37,27.37,27.37
USDRUB,20081125,132400,27.37,27.37,27.37,27.37
USDRUB,20081125,132900,27.37,27.37,27.37,27.37
USDRUB,20081125,133100,27.38,27.38,27.38,27.38
USDRUB,20081125,133300,27.39,27.39,27.39,27.39
USDRUB,20081125,133600,27.38,27.38,27.38,27.38
USDRUB,20081125,133700,27.39,27.39,27.39,27.39
USDRUB,20081125,133800,27.38,27.38,27.38,27.38
USDRUB,20081125,134300,27.38,27.38,27.38,27.38
USDRUB,20081125,134400,27.39,27.39,27.39,27.39
USDRUB,20081125,134600,27.40,27.40,27.40,27.40
USDRUB,20081125,134800,27.41,27.41,27.41,27.41
USDRUB,20081125,135000,27.42,27.42,27.42,27.42
USDRUB,20081125,135200,27.41,27.41,27.41,27.41
USDRUB,20081125,135500,27.40,27.40,27.40,27.40
USDRUB,20081125,135600,27.41,27.41,27.41,27.41
USDRUB,20081125,135800,27.40,27.40,27.40,27.40
USDRUB,20081125,140000,27.41,27.41,27.41,27.41
USDRUB,20081125,140100,27.40,27.40,27.40,27.40
USDRUB,20081125,140500,27.41,27.41,27.41,27.41
USDRUB,20081125,140700,27.42,27.42,27.42,27.42
USDRUB,20081125,141200,27.42,27.42,27.42,27.42
USDRUB,20081125,141700,27.41,27.41,27.41,27.41
USDRUB,20081125,141800,27.40,27.40,27.40,27.40
USDRUB,20081125,141900,27.39,27.39,27.39,27.39
USDRUB,20081125,142100,27.38,27.38,27.38,27.38
USDRUB,20081125,142500,27.39,27.39,27.39,27.39
USDRUB,20081125,142900,27.40,27.40,27.40,27.40
USDRUB,20081125,143000,27.39,27.39,27.39,27.39
USDRUB,20081125,143200,27.38,27.38,27.38,27.38
USDRUB,20081125,143400,27.37,27.37,27.37,27.37
USDRUB,20081125,143500,27.36,27.36,27.36,27.36
USDRUB,20081125,143600,27.34,27.34,27.34,27.34
USDRUB,20081125,143800,27.33,27.33,27.33,27.33
USDRUB,20081125,144000,27.32,27.32,27.32,27.32
USDRUB,20081125,144100,27.31,27.31,27.31,27.31
USDRUB,20081125,144200,27.29,27.29,27.29,27.29
USDRUB,20081125,144300,27.28,27.28,27.28,27.28
USDRUB,20081125,144400,27.27,27.27,27.27,27.27
USDRUB,20081125,144500,27.26,27.26,27.26,27.26
USDRUB,20081125,144600,27.25,27.25,27.25,27.25
USDRUB,20081125,144800,27.23,27.23,27.23,27.23
USDRUB,20081125,144900,27.24,27.24,27.24,27.24
USDRUB,20081125,145000,27.25,27.25,27.25,27.25
USDRUB,20081125,145300,27.26,27.26,27.26,27.26
USDRUB,20081125,145400,27.27,27.27,27.27,27.27
USDRUB,20081125,145500,27.28,27.28,27.28,27.28
USDRUB,20081125,150000,27.27,27.27,27.27,27.27
USDRUB,20081125,150500,27.27,27.27,27.27,27.27
USDRUB,20081125,151000,27.27,27.27,27.27,27.27
USDRUB,20081125,151500,27.27,27.27,27.27,27.27
USDRUB,20081125,152000,27.27,27.27,27.27,27.27
USDRUB,20081125,152500,27.27,27.27,27.27,27.27
USDRUB,20081125,153000,27.27,27.27,27.27,27.27
USDRUB,20081125,153500,27.27,27.27,27.27,27.27
USDRUB,20081125,154000,27.27,27.27,27.27,27.27
USDRUB,20081125,154500,27.27,27.27,27.27,27.27
USDRUB,20081125,155000,27.27,27.27,27.27,27.27
USDRUB,20081125,155500,27.27,27.27,27.27,27.27
USDRUB,20081125,160000,27.27,27.27,27.27,27.27
USDRUB,20081125,160500,27.27,27.27,27.27,27.27
USDRUB,20081125,161000,27.27,27.27,27.27,27.27
USDRUB,20081125,161500,27.27,27.27,27.27,27.27
USDRUB,20081125,162000,27.27,27.27,27.27,27.27
USDRUB,20081125,162500,27.27,27.27,27.27,27.27
USDRUB,20081125,163000,27.27,27.27,27.27,27.27
USDRUB,20081125,163500,27.27,27.27,27.27,27.27
USDRUB,20081125,164000,27.27,27.27,27.27,27.27
USDRUB,20081125,164500,27.27,27.27,27.27,27.27
USDRUB,20081125,165000,27.27,27.27,27.27,27.27
USDRUB,20081125,165500,27.27,27.27,27.27,27.27
USDRUB,20081125,170000,27.27,27.27,27.27,27.27
USDRUB,20081125,170500,27.27,27.27,27.27,27.27
USDRUB,20081125,171000,27.27,27.27,27.27,27.27
USDRUB,20081125,171500,27.27,27.27,27.27,27.27
USDRUB,20081125,172000,27.27,27.27,27.27,27.27
USDRUB,20081125,172500,27.27,27.27,27.27,27.27
USDRUB,20081125,173000,27.27,27.27,27.27,27.27
USDRUB,20081125,173500,27.27,27.27,27.27,27.27
USDRUB,20081125,174000,27.27,27.27,27.27,27.27
USDRUB,20081125,174500,27.27,27.27,27.27,27.27
USDRUB,20081125,175000,27.27,27.27,27.27,27.27
USDRUB,20081125,175500,27.27,27.27,27.27,27.27
USDRUB,20081125,180000,27.27,27.27,27.27,27.27
USDRUB,20081125,180500,27.27,27.27,27.27,27.27
USDRUB,20081125,181000,27.27,27.27,27.27,27.27
USDRUB,20081125,181500,27.27,27.27,27.27,27.27
USDRUB,20081125,182000,27.27,27.27,27.27,27.27
USDRUB,20081125,182500,27.27,27.27,27.27,27.27
USDRUB,20081125,183000,27.27,27.27,27.27,27.27
USDRUB,20081125,183500,27.27,27.27,27.27,27.27
USDRUB,20081125,184000,27.27,27.27,27.27,27.27
USDRUB,20081125,184500,27.27,27.27,27.27,27.27
USDRUB,20081125,185000,27.27,27.27,27.27,27.27
USDRUB,20081125,185500,27.27,27.27,27.27,27.27
USDRUB,20081125,190000,27.27,27.27,27.27,27.27
USDRUB,20081125,190500,27.27,27.27,27.27,27.27
USDRUB,20081125,191000,27.27,27.27,27.27,27.27
USDRUB,20081125,191500,27.27,27.27,27.27,27.27
USDRUB,20081125,192000,27.27,27.27,27.27,27.27
USDRUB,20081125,192500,27.27,27.27,27.27,27.27
USDRUB,20081125,193000,27.27,27.27,27.27,27.27
USDRUB,20081125,193500,27.27,27.27,27.27,27.27
USDRUB,20081125,194000,27.27,27.27,27.27,27.27
USDRUB,20081125,194500,27.27,27.27,27.27,27.27
USDRUB,20081125,195000,27.27,27.27,27.27,27.27
USDRUB,20081125,195500,27.27,27.27,27.27,27.27
USDRUB,20081125,200000,27.27,27.27,27.27,27.27
USDRUB,20081125,200500,27.27,27.27,27.27,27.27
USDRUB,20081125,201000,27.27,27.27,27.27,27.27
USDRUB,20081125,201500,27.27,27.27,27.27,27.27
USDRUB,20081125,202000,27.27,27.27,27.27,27.27
USDRUB,20081125,202500,27.27,27.27,27.27,27.27
USDRUB,20081125,203000,27.27,27.27,27.27,27.27
USDRUB,20081125,203500,27.27,27.27,27.27,27.27
USDRUB,20081125,204000,27.27,27.27,27.27,27.27
USDRUB,20081125,204500,27.27,27.27,27.27,27.27
USDRUB,20081125,205000,27.27,27.27,27.27,27.27
USDRUB,20081125,205500,27.27,27.27,27.27,27.27
USDRUB,20081125,210000,27.27,27.27,27.27,27.27
USDRUB,20081125,210600,27.27,27.27,27.27,27.27
USDRUB,20081125,211100,27.27,27.27,27.27,27.27
USDRUB,20081125,211600,27.27,27.27,27.27,27.27
USDRUB,20081125,212100,27.27,27.27,27.27,27.27
USDRUB,20081125,212600,27.27,27.27,27.27,27.27
USDRUB,20081125,213100,27.27,27.27,27.27,27.27
USDRUB,20081125,213600,27.27,27.27,27.27,27.27
USDRUB,20081125,214100,27.27,27.27,27.27,27.27
USDRUB,20081125,214600,27.27,27.27,27.27,27.27
USDRUB,20081125,215100,27.27,27.27,27.27,27.27
USDRUB,20081125,215600,27.27,27.27,27.27,27.27
USDRUB,20081125,220100,27.27,27.27,27.27,27.27
USDRUB,20081125,220600,27.27,27.27,27.27,27.27
USDRUB,20081125,221100,27.27,27.27,27.27,27.27
USDRUB,20081125,221600,27.27,27.27,27.27,27.27
USDRUB,20081125,222100,27.27,27.27,27.27,27.27
USDRUB,20081125,222600,27.27,27.27,27.27,27.27
USDRUB,20081125,223100,27.27,27.27,27.27,27.27
USDRUB,20081125,223600,27.27,27.27,27.27,27.27
USDRUB,20081125,224100,27.27,27.27,27.27,27.27
USDRUB,20081125,224600,27.27,27.27,27.27,27.27
USDRUB,20081125,225100,27.27,27.27,27.27,27.27
USDRUB,20081125,225600,27.27,27.27,27.27,27.27
USDRUB,20081125,230100,27.27,27.27,27.27,27.27
USDRUB,20081125,230600,27.27,27.27,27.27,27.27
USDRUB,20081125,231100,27.27,27.27,27.27,27.27
USDRUB,20081125,231600,27.27,27.27,27.27,27.27
USDRUB,20081125,232100,27.27,27.27,27.27,27.27
USDRUB,20081125,232600,27.27,27.27,27.27,27.27
USDRUB,20081125,233100,27.27,27.27,27.27,27.27
USDRUB,20081125,233600,27.27,27.27,27.27,27.27
USDRUB,20081125,234100,27.27,27.27,27.27,27.27
USDRUB,20081125,234600,27.27,27.27,27.27,27.27
USDRUB,20081125,235100,27.27,27.27,27.27,27.27
USDRUB,20081125,235600,27.27,27.27,27.27,27.27
USDSEK,20081125,000100,7.940,7.943,7.940,7.943
USDSEK,20081125,000200,7.943,7.943,7.943,7.943
USDSEK,20081125,000300,7.943,7.943,7.942,7.942
USDSEK,20081125,000400,7.943,7.943,7.943,7.943
USDSEK,20081125,000500,7.944,7.944,7.943,7.944
USDSEK,20081125,000600,7.943,7.943,7.943,7.943
USDSEK,20081125,000700,7.943,7.943,7.943,7.943
USDSEK,20081125,000800,7.944,7.944,7.943,7.943
USDSEK,20081125,000900,7.942,7.942,7.942,7.942
USDSEK,20081125,001000,7.941,7.941,7.941,7.941
USDSEK,20081125,001100,7.941,7.941,7.940,7.940
USDSEK,20081125,001200,7.940,7.940,7.939,7.940
USDSEK,20081125,001300,7.939,7.939,7.939,7.939
USDSEK,20081125,001400,7.939,7.939,7.939,7.939
USDSEK,20081125,001500,7.939,7.941,7.939,7.940
USDSEK,20081125,001600,7.941,7.942,7.941,7.942
USDSEK,20081125,001700,7.941,7.943,7.941,7.943
USDSEK,20081125,001800,7.944,7.944,7.944,7.944
USDSEK,20081125,001900,7.944,7.944,7.943,7.943
USDSEK,20081125,002000,7.944,7.945,7.944,7.945
USDSEK,20081125,002100,7.946,7.946,7.946,7.946
USDSEK,20081125,002200,7.946,7.946,7.946,7.946
USDSEK,20081125,002300,7.947,7.947,7.947,7.947
USDSEK,20081125,002400,7.947,7.948,7.947,7.948
USDSEK,20081125,002500,7.948,7.948,7.948,7.948
USDSEK,20081125,002600,7.948,7.948,7.948,7.948
USDSEK,20081125,002700,7.948,7.949,7.948,7.948
USDSEK,20081125,002800,7.948,7.948,7.948,7.948
USDSEK,20081125,002900,7.948,7.948,7.948,7.948
USDSEK,20081125,003000,7.949,7.949,7.949,7.949
USDSEK,20081125,003100,7.948,7.948,7.948,7.948
USDSEK,20081125,003200,7.948,7.948,7.947,7.948
USDSEK,20081125,003300,7.948,7.949,7.948,7.949
USDSEK,20081125,003400,7.949,7.949,7.949,7.949
USDSEK,20081125,003500,7.949,7.949,7.949,7.949
USDSEK,20081125,003600,7.950,7.950,7.949,7.950
USDSEK,20081125,003700,7.950,7.951,7.950,7.951
USDSEK,20081125,003800,7.952,7.953,7.952,7.953
USDSEK,20081125,003900,7.953,7.953,7.953,7.953
USDSEK,20081125,004000,7.954,7.954,7.953,7.953
USDSEK,20081125,004100,7.953,7.953,7.953,7.953
USDSEK,20081125,004200,7.953,7.953,7.953,7.953
USDSEK,20081125,004300,7.953,7.953,7.953,7.953
USDSEK,20081125,004400,7.953,7.953,7.953,7.953
USDSEK,20081125,004500,7.952,7.952,7.944,7.944
USDSEK,20081125,004600,7.944,7.944,7.943,7.943
USDSEK,20081125,004700,7.944,7.944,7.944,7.944
USDSEK,20081125,004800,7.944,7.944,7.944,7.944
USDSEK,20081125,004900,7.944,7.944,7.944,7.944
USDSEK,20081125,005000,7.944,7.944,7.944,7.944
USDSEK,20081125,005100,7.944,7.945,7.944,7.944
USDSEK,20081125,005200,7.944,7.944,7.944,7.944
USDSEK,20081125,005300,7.945,7.945,7.944,7.945
USDSEK,20081125,005400,7.946,7.946,7.946,7.946
USDSEK,20081125,005500,7.946,7.948,7.946,7.948
USDSEK,20081125,005600,7.949,7.949,7.949,7.949
USDSEK,20081125,005700,7.950,7.950,7.950,7.950
USDSEK,20081125,005800,7.950,7.952,7.950,7.952
USDSEK,20081125,005900,7.953,7.953,7.953,7.953
USDSEK,20081125,010000,7.953,7.953,7.952,7.953
USDSEK,20081125,010100,7.953,7.953,7.953,7.953
USDSEK,20081125,010200,7.953,7.953,7.953,7.953
USDSEK,20081125,010300,7.954,7.955,7.954,7.955
USDSEK,20081125,010400,7.956,7.956,7.956,7.956
USDSEK,20081125,010500,7.956,7.956,7.955,7.956
USDSEK,20081125,010600,7.958,7.967,7.958,7.967
USDSEK,20081125,010700,7.966,7.967,7.966,7.966
USDSEK,20081125,010800,7.967,7.968,7.967,7.968
USDSEK,20081125,010900,7.969,7.971,7.969,7.970
USDSEK,20081125,011000,7.969,7.971,7.969,7.971
USDSEK,20081125,011100,7.972,7.977,7.972,7.977
USDSEK,20081125,011200,7.978,7.980,7.978,7.980
USDSEK,20081125,011300,7.979,7.980,7.978,7.978
USDSEK,20081125,011400,7.978,7.978,7.978,7.978
USDSEK,20081125,011500,7.978,7.978,7.978,7.978
USDSEK,20081125,011600,7.979,7.979,7.977,7.977
USDSEK,20081125,011700,7.975,7.976,7.974,7.974
USDSEK,20081125,011800,7.975,7.976,7.974,7.976
USDSEK,20081125,011900,7.975,7.977,7.975,7.977
USDSEK,20081125,012000,7.976,7.977,7.976,7.977
USDSEK,20081125,012100,7.978,7.978,7.978,7.978
USDSEK,20081125,012200,7.977,7.977,7.976,7.976
USDSEK,20081125,012300,7.977,7.977,7.974,7.974
USDSEK,20081125,012400,7.975,7.975,7.974,7.974
USDSEK,20081125,012500,7.974,7.974,7.974,7.974
USDSEK,20081125,012600,7.974,7.974,7.973,7.973
USDSEK,20081125,012700,7.972,7.972,7.971,7.972
USDSEK,20081125,012800,7.971,7.971,7.971,7.971
USDSEK,20081125,012900,7.970,7.970,7.968,7.968
USDSEK,20081125,013000,7.967,7.968,7.965,7.965
USDSEK,20081125,013100,7.964,7.964,7.961,7.961
USDSEK,20081125,013200,7.960,7.963,7.960,7.963
USDSEK,20081125,013300,7.964,7.964,7.962,7.963
USDSEK,20081125,013400,7.962,7.962,7.962,7.962
USDSEK,20081125,013500,7.963,7.964,7.963,7.963
USDSEK,20081125,013600,7.964,7.964,7.963,7.963
USDSEK,20081125,013700,7.964,7.966,7.964,7.966
USDSEK,20081125,013800,7.965,7.965,7.964,7.964
USDSEK,20081125,013900,7.964,7.964,7.964,7.964
USDSEK,20081125,014000,7.965,7.965,7.965,7.965
USDSEK,20081125,014100,7.966,7.970,7.966,7.969
USDSEK,20081125,014200,7.969,7.969,7.969,7.969
USDSEK,20081125,014300,7.970,7.970,7.969,7.970
USDSEK,20081125,014400,7.969,7.970,7.969,7.970
USDSEK,20081125,014500,7.970,7.970,7.970,7.970
USDSEK,20081125,014600,7.969,7.971,7.969,7.971
USDSEK,20081125,014700,7.972,7.972,7.969,7.969
USDSEK,20081125,014800,7.970,7.970,7.970,7.970
USDSEK,20081125,014900,7.969,7.969,7.968,7.969
USDSEK,20081125,015000,7.970,7.972,7.970,7.972
USDSEK,20081125,015100,7.971,7.971,7.971,7.971
USDSEK,20081125,015200,7.971,7.972,7.971,7.971
USDSEK,20081125,015300,7.972,7.977,7.972,7.976
USDSEK,20081125,015400,7.977,7.977,7.976,7.976
USDSEK,20081125,015500,7.977,7.979,7.976,7.979
USDSEK,20081125,015600,7.978,7.979,7.977,7.977
USDSEK,20081125,015700,7.976,7.976,7.976,7.976
USDSEK,20081125,015800,7.976,7.977,7.976,7.977
USDSEK,20081125,015900,7.977,7.977,7.977,7.977
USDSEK,20081125,020000,7.976,7.977,7.976,7.976
USDSEK,20081125,020100,7.975,7.976,7.975,7.976
USDSEK,20081125,020200,7.975,7.975,7.974,7.975
USDSEK,20081125,020300,7.974,7.974,7.974,7.974
USDSEK,20081125,020400,7.973,7.974,7.973,7.974
USDSEK,20081125,020500,7.974,7.974,7.974,7.974
USDSEK,20081125,020600,7.974,7.974,7.974,7.974
USDSEK,20081125,020700,7.974,7.976,7.974,7.976
USDSEK,20081125,020800,7.977,7.978,7.976,7.978
USDSEK,20081125,020900,7.979,7.983,7.979,7.983
USDSEK,20081125,021000,7.984,7.985,7.984,7.985
USDSEK,20081125,021100,7.984,7.986,7.984,7.986
USDSEK,20081125,021200,7.985,7.985,7.985,7.985
USDSEK,20081125,021300,7.985,7.985,7.985,7.985
USDSEK,20081125,021400,7.986,7.987,7.986,7.987
USDSEK,20081125,021500,7.988,7.990,7.988,7.990
USDSEK,20081125,021600,7.989,7.990,7.985,7.985
USDSEK,20081125,021700,7.984,7.986,7.984,7.986
USDSEK,20081125,021800,7.985,7.985,7.983,7.983
USDSEK,20081125,021900,7.983,7.983,7.983,7.983
USDSEK,20081125,022000,7.983,7.983,7.983,7.983
USDSEK,20081125,022100,7.982,7.982,7.982,7.982
USDSEK,20081125,022200,7.981,7.981,7.980,7.980
USDSEK,20081125,022300,7.981,7.981,7.981,7.981
USDSEK,20081125,022400,7.981,7.981,7.980,7.980
USDSEK,20081125,022500,7.979,7.979,7.977,7.977
USDSEK,20081125,022600,7.976,7.976,7.973,7.974
USDSEK,20081125,022700,7.973,7.973,7.973,7.973
USDSEK,20081125,022800,7.973,7.973,7.972,7.973
USDSEK,20081125,022900,7.973,7.973,7.973,7.973
USDSEK,20081125,023000,7.974,7.974,7.974,7.974
USDSEK,20081125,023100,7.974,7.974,7.973,7.973
USDSEK,20081125,023200,7.972,7.972,7.970,7.970
USDSEK,20081125,023300,7.971,7.972,7.971,7.971
USDSEK,20081125,023400,7.972,7.973,7.972,7.973
USDSEK,20081125,023500,7.973,7.974,7.973,7.974
USDSEK,20081125,023600,7.973,7.974,7.973,7.974
USDSEK,20081125,023700,7.974,7.974,7.974,7.974
USDSEK,20081125,023800,7.975,7.976,7.975,7.976
USDSEK,20081125,023900,7.976,7.976,7.975,7.975
USDSEK,20081125,024000,7.976,7.977,7.976,7.977
USDSEK,20081125,024100,7.978,7.979,7.978,7.979
USDSEK,20081125,024200,7.978,7.979,7.978,7.978
USDSEK,20081125,024300,7.979,7.979,7.979,7.979
USDSEK,20081125,024400,7.980,7.980,7.980,7.980
USDSEK,20081125,024500,7.980,7.980,7.980,7.980
USDSEK,20081125,024600,7.979,7.979,7.979,7.979
USDSEK,20081125,024700,7.978,7.979,7.977,7.977
USDSEK,20081125,024800,7.978,7.978,7.975,7.975
USDSEK,20081125,024900,7.974,7.974,7.949,7.952
USDSEK,20081125,025000,7.953,7.954,7.953,7.954
USDSEK,20081125,025100,7.955,7.959,7.955,7.957
USDSEK,20081125,025200,7.956,7.974,7.956,7.974
USDSEK,20081125,025300,7.975,7.975,7.964,7.964
USDSEK,20081125,025400,7.962,7.962,7.957,7.957
USDSEK,20081125,025500,7.955,7.956,7.952,7.952
USDSEK,20081125,025600,7.951,7.952,7.949,7.949
USDSEK,20081125,025700,7.950,7.954,7.950,7.950
USDSEK,20081125,025800,7.949,7.965,7.949,7.964
USDSEK,20081125,025900,7.963,7.963,7.948,7.948
USDSEK,20081125,030000,7.947,7.947,7.943,7.943
USDSEK,20081125,030100,7.942,7.943,7.939,7.939
USDSEK,20081125,030200,7.940,7.940,7.939,7.940
USDSEK,20081125,030300,7.939,7.940,7.936,7.936
USDSEK,20081125,030400,7.937,7.940,7.937,7.940
USDSEK,20081125,030500,7.941,7.945,7.941,7.945
USDSEK,20081125,030600,7.944,7.944,7.944,7.944
USDSEK,20081125,030700,7.944,7.947,7.944,7.947
USDSEK,20081125,030800,7.948,7.948,7.947,7.947
USDSEK,20081125,030900,7.948,7.949,7.948,7.949
USDSEK,20081125,031000,7.949,7.949,7.947,7.947
USDSEK,20081125,031100,7.948,7.948,7.947,7.947
USDSEK,20081125,031200,7.946,7.946,7.943,7.943
USDSEK,20081125,031300,7.943,7.943,7.942,7.942
USDSEK,20081125,031400,7.941,7.941,7.930,7.931
USDSEK,20081125,031500,7.930,7.930,7.930,7.930
USDSEK,20081125,031600,7.929,7.929,7.929,7.929
USDSEK,20081125,031700,7.929,7.929,7.929,7.929
USDSEK,20081125,031800,7.929,7.936,7.929,7.936
USDSEK,20081125,031900,7.939,7.939,7.936,7.936
USDSEK,20081125,032000,7.935,7.935,7.932,7.932
USDSEK,20081125,032100,7.931,7.932,7.931,7.932
USDSEK,20081125,032200,7.932,7.934,7.932,7.933
USDSEK,20081125,032300,7.932,7.932,7.932,7.932
USDSEK,20081125,032400,7.931,7.932,7.931,7.931
USDSEK,20081125,032500,7.932,7.932,7.930,7.930
USDSEK,20081125,032600,7.929,7.929,7.929,7.929
USDSEK,20081125,032700,7.928,7.928,7.928,7.928
USDSEK,20081125,032800,7.928,7.929,7.928,7.928
USDSEK,20081125,032900,7.929,7.929,7.927,7.928
USDSEK,20081125,033000,7.927,7.928,7.926,7.926
USDSEK,20081125,033100,7.927,7.931,7.926,7.931
USDSEK,20081125,033200,7.932,7.932,7.932,7.932
USDSEK,20081125,033300,7.931,7.932,7.930,7.930
USDSEK,20081125,033400,7.931,7.931,7.931,7.931
USDSEK,20081125,033500,7.930,7.931,7.930,7.931
USDSEK,20081125,033600,7.930,7.930,7.930,7.930
USDSEK,20081125,033700,7.931,7.934,7.931,7.934
USDSEK,20081125,033800,7.933,7.934,7.933,7.933
USDSEK,20081125,033900,7.933,7.933,7.933,7.933
USDSEK,20081125,034000,7.934,7.935,7.934,7.935
USDSEK,20081125,034100,7.936,7.936,7.936,7.936
USDSEK,20081125,034200,7.937,7.939,7.937,7.939
USDSEK,20081125,034300,7.940,7.940,7.937,7.938
USDSEK,20081125,034400,7.939,7.939,7.938,7.939
USDSEK,20081125,034500,7.938,7.938,7.938,7.938
USDSEK,20081125,034600,7.938,7.938,7.938,7.938
USDSEK,20081125,034700,7.938,7.938,7.938,7.938
USDSEK,20081125,034800,7.939,7.941,7.939,7.941
USDSEK,20081125,034900,7.940,7.941,7.939,7.939
USDSEK,20081125,035000,7.939,7.939,7.939,7.939
USDSEK,20081125,035100,7.939,7.939,7.939,7.939
USDSEK,20081125,035200,7.938,7.939,7.938,7.939
USDSEK,20081125,035300,7.939,7.939,7.939,7.939
USDSEK,20081125,035400,7.940,7.942,7.940,7.942
USDSEK,20081125,035500,7.941,7.942,7.941,7.941
USDSEK,20081125,035600,7.941,7.941,7.941,7.941
USDSEK,20081125,035700,7.941,7.942,7.941,7.942
USDSEK,20081125,035800,7.943,7.944,7.943,7.944
USDSEK,20081125,035900,7.944,7.944,7.944,7.944
USDSEK,20081125,040000,7.944,7.945,7.944,7.945
USDSEK,20081125,040100,7.945,7.945,7.945,7.945
USDSEK,20081125,040200,7.945,7.945,7.945,7.945
USDSEK,20081125,040300,7.944,7.945,7.942,7.942
USDSEK,20081125,040400,7.943,7.943,7.941,7.941
USDSEK,20081125,040500,7.942,7.942,7.939,7.939
USDSEK,20081125,040600,7.939,7.939,7.939,7.939
USDSEK,20081125,040700,7.939,7.940,7.939,7.940
USDSEK,20081125,040800,7.941,7.943,7.941,7.942
USDSEK,20081125,040900,7.943,7.943,7.943,7.943
USDSEK,20081125,041000,7.942,7.942,7.942,7.942
USDSEK,20081125,041100,7.941,7.941,7.940,7.940
USDSEK,20081125,041200,7.939,7.940,7.939,7.940
USDSEK,20081125,041300,7.940,7.940,7.940,7.940
USDSEK,20081125,041400,7.941,7.941,7.941,7.941
USDSEK,20081125,041500,7.944,7.945,7.944,7.945
USDSEK,20081125,041600,7.944,7.944,7.944,7.944
USDSEK,20081125,041700,7.944,7.944,7.944,7.944
USDSEK,20081125,041800,7.945,7.945,7.945,7.945
USDSEK,20081125,041900,7.945,7.945,7.945,7.945
USDSEK,20081125,042000,7.945,7.945,7.945,7.945
USDSEK,20081125,042100,7.945,7.945,7.945,7.945
USDSEK,20081125,042200,7.945,7.945,7.945,7.945
USDSEK,20081125,042300,7.945,7.945,7.943,7.944
USDSEK,20081125,042400,7.945,7.945,7.945,7.945
USDSEK,20081125,042500,7.946,7.950,7.946,7.950
USDSEK,20081125,042600,7.951,7.951,7.949,7.950
USDSEK,20081125,042700,7.949,7.949,7.949,7.949
USDSEK,20081125,042800,7.949,7.949,7.948,7.948
USDSEK,20081125,042900,7.948,7.948,7.948,7.948
USDSEK,20081125,043000,7.949,7.955,7.949,7.955
USDSEK,20081125,043100,7.957,7.958,7.956,7.958
USDSEK,20081125,043200,7.959,7.960,7.958,7.960
USDSEK,20081125,043300,7.961,7.961,7.961,7.961
USDSEK,20081125,043400,7.961,7.961,7.960,7.961
USDSEK,20081125,043500,7.960,7.960,7.957,7.957
USDSEK,20081125,043600,7.956,7.957,7.956,7.957
USDSEK,20081125,043700,7.956,7.962,7.956,7.962
USDSEK,20081125,043800,7.963,7.965,7.963,7.965
USDSEK,20081125,043900,7.966,7.969,7.966,7.968
USDSEK,20081125,044000,7.969,7.973,7.967,7.973
USDSEK,20081125,044100,7.976,7.980,7.976,7.978
USDSEK,20081125,044200,7.973,7.973,7.964,7.964
USDSEK,20081125,044300,7.965,7.969,7.965,7.969
USDSEK,20081125,044400,7.970,7.970,7.970,7.970
USDSEK,20081125,044500,7.969,7.970,7.969,7.970
USDSEK,20081125,044600,7.969,7.970,7.966,7.967
USDSEK,20081125,044700,7.966,7.967,7.965,7.965
USDSEK,20081125,044800,7.964,7.964,7.959,7.959
USDSEK,20081125,044900,7.958,7.959,7.958,7.959
USDSEK,20081125,045000,7.960,7.960,7.959,7.960
USDSEK,20081125,045100,7.961,7.963,7.961,7.963
USDSEK,20081125,045200,7.962,7.964,7.962,7.964
USDSEK,20081125,045300,7.965,7.966,7.965,7.966
USDSEK,20081125,045400,7.967,7.971,7.967,7.971
USDSEK,20081125,045500,7.970,7.970,7.968,7.968
USDSEK,20081125,045600,7.969,7.969,7.968,7.968
USDSEK,20081125,045700,7.967,7.969,7.967,7.969
USDSEK,20081125,045800,7.969,7.971,7.969,7.971
USDSEK,20081125,045900,7.970,7.971,7.970,7.971
USDSEK,20081125,050000,7.971,7.984,7.971,7.984
USDSEK,20081125,050100,7.985,7.989,7.985,7.988
USDSEK,20081125,050200,7.987,7.990,7.987,7.990
USDSEK,20081125,050300,7.992,7.994,7.991,7.991
USDSEK,20081125,050400,7.988,7.988,7.971,7.972
USDSEK,20081125,050500,7.971,7.971,7.963,7.964
USDSEK,20081125,050600,7.965,7.965,7.964,7.965
USDSEK,20081125,050700,7.964,7.966,7.964,7.966
USDSEK,20081125,050800,7.965,7.965,7.965,7.965
USDSEK,20081125,050900,7.964,7.964,7.963,7.963
USDSEK,20081125,051000,7.962,7.963,7.962,7.962
USDSEK,20081125,051100,7.961,7.961,7.955,7.955
USDSEK,20081125,051200,7.954,7.954,7.950,7.951
USDSEK,20081125,051300,7.952,7.960,7.952,7.960
USDSEK,20081125,051400,7.959,7.959,7.956,7.956
USDSEK,20081125,051500,7.955,7.955,7.954,7.955
USDSEK,20081125,051600,7.956,7.956,7.956,7.956
USDSEK,20081125,051700,7.955,7.957,7.955,7.957
USDSEK,20081125,051800,7.958,7.958,7.955,7.956
USDSEK,20081125,051900,7.957,7.957,7.956,7.956
USDSEK,20081125,052000,7.955,7.956,7.955,7.956
USDSEK,20081125,052100,7.957,7.957,7.956,7.957
USDSEK,20081125,052200,7.958,7.958,7.958,7.958
USDSEK,20081125,052300,7.958,7.959,7.958,7.959
USDSEK,20081125,052400,7.959,7.959,7.959,7.959
USDSEK,20081125,052500,7.958,7.958,7.957,7.957
USDSEK,20081125,052600,7.958,7.958,7.958,7.958
USDSEK,20081125,052700,7.957,7.958,7.957,7.958
USDSEK,20081125,052800,7.957,7.958,7.957,7.958
USDSEK,20081125,052900,7.957,7.957,7.954,7.955
USDSEK,20081125,053000,7.954,7.954,7.953,7.953
USDSEK,20081125,053100,7.952,7.955,7.952,7.955
USDSEK,20081125,053200,7.954,7.954,7.952,7.952
USDSEK,20081125,053300,7.953,7.953,7.953,7.953
USDSEK,20081125,053400,7.954,7.954,7.954,7.954
USDSEK,20081125,053500,7.954,7.954,7.952,7.953
USDSEK,20081125,053600,7.952,7.952,7.952,7.952
USDSEK,20081125,053700,7.951,7.951,7.949,7.951
USDSEK,20081125,053800,7.951,7.951,7.951,7.951
USDSEK,20081125,053900,7.952,7.956,7.952,7.956
USDSEK,20081125,054000,7.956,7.957,7.956,7.956
USDSEK,20081125,054100,7.957,7.958,7.957,7.958
USDSEK,20081125,054200,7.957,7.957,7.956,7.957
USDSEK,20081125,054300,7.956,7.956,7.953,7.953
USDSEK,20081125,054400,7.954,7.954,7.950,7.951
USDSEK,20081125,054500,7.952,7.952,7.952,7.952
USDSEK,20081125,054600,7.952,7.952,7.949,7.949
USDSEK,20081125,054700,7.950,7.950,7.949,7.949
USDSEK,20081125,054800,7.949,7.950,7.949,7.950
USDSEK,20081125,054900,7.949,7.949,7.948,7.949
USDSEK,20081125,055000,7.948,7.948,7.947,7.947
USDSEK,20081125,055100,7.946,7.946,7.946,7.946
USDSEK,20081125,055200,7.946,7.946,7.944,7.944
USDSEK,20081125,055300,7.945,7.945,7.942,7.942
USDSEK,20081125,055400,7.941,7.941,7.941,7.941
USDSEK,20081125,055500,7.942,7.942,7.942,7.942
USDSEK,20081125,055600,7.943,7.943,7.943,7.943
USDSEK,20081125,055700,7.943,7.944,7.943,7.944
USDSEK,20081125,055800,7.945,7.945,7.944,7.944
USDSEK,20081125,055900,7.943,7.944,7.943,7.943
USDSEK,20081125,060000,7.944,7.945,7.944,7.944
USDSEK,20081125,060100,7.944,7.944,7.944,7.944
USDSEK,20081125,060200,7.944,7.944,7.944,7.944
USDSEK,20081125,060300,7.943,7.944,7.943,7.944
USDSEK,20081125,060400,7.943,7.943,7.943,7.943
USDSEK,20081125,060500,7.944,7.944,7.942,7.942
USDSEK,20081125,060600,7.943,7.943,7.942,7.942
USDSEK,20081125,060700,7.941,7.941,7.939,7.941
USDSEK,20081125,060800,7.942,7.943,7.942,7.943
USDSEK,20081125,060900,7.944,7.945,7.944,7.945
USDSEK,20081125,061000,7.944,7.944,7.944,7.944
USDSEK,20081125,061100,7.944,7.944,7.944,7.944
USDSEK,20081125,061200,7.945,7.945,7.943,7.944
USDSEK,20081125,061300,7.943,7.943,7.940,7.941
USDSEK,20081125,061400,7.942,7.942,7.942,7.942
USDSEK,20081125,061500,7.941,7.941,7.939,7.939
USDSEK,20081125,061600,7.938,7.945,7.938,7.944
USDSEK,20081125,061700,7.943,7.943,7.940,7.942
USDSEK,20081125,061800,7.941,7.942,7.941,7.942
USDSEK,20081125,061900,7.942,7.942,7.940,7.940
USDSEK,20081125,062000,7.939,7.944,7.939,7.944
USDSEK,20081125,062100,7.945,7.945,7.944,7.944
USDSEK,20081125,062200,7.945,7.945,7.944,7.944
USDSEK,20081125,062300,7.945,7.949,7.945,7.948
USDSEK,20081125,062400,7.949,7.950,7.949,7.950
USDSEK,20081125,062500,7.951,7.952,7.951,7.952
USDSEK,20081125,062600,7.953,7.956,7.953,7.955
USDSEK,20081125,062700,7.955,7.955,7.955,7.955
USDSEK,20081125,062800,7.953,7.953,7.951,7.951
USDSEK,20081125,062900,7.950,7.950,7.948,7.948
USDSEK,20081125,063000,7.947,7.949,7.947,7.948
USDSEK,20081125,063100,7.947,7.949,7.947,7.949
USDSEK,20081125,063200,7.950,7.950,7.949,7.949
USDSEK,20081125,063300,7.949,7.951,7.949,7.951
USDSEK,20081125,063400,7.952,7.952,7.952,7.952
USDSEK,20081125,063500,7.952,7.952,7.950,7.950
USDSEK,20081125,063600,7.950,7.950,7.948,7.948
USDSEK,20081125,063700,7.949,7.951,7.949,7.951
USDSEK,20081125,063800,7.951,7.951,7.951,7.951
USDSEK,20081125,063900,7.950,7.950,7.950,7.950
USDSEK,20081125,064000,7.949,7.949,7.949,7.949
USDSEK,20081125,064100,7.949,7.952,7.949,7.952
USDSEK,20081125,064200,7.953,7.953,7.952,7.952
USDSEK,20081125,064300,7.953,7.956,7.953,7.954
USDSEK,20081125,064400,7.953,7.971,7.952,7.956
USDSEK,20081125,064500,7.958,7.958,7.950,7.950
USDSEK,20081125,064600,7.949,7.949,7.947,7.947
USDSEK,20081125,064700,7.948,7.950,7.948,7.950
USDSEK,20081125,064800,7.951,7.952,7.951,7.951
USDSEK,20081125,064900,7.951,7.951,7.951,7.951
USDSEK,20081125,065000,7.951,7.951,7.949,7.950
USDSEK,20081125,065100,7.950,7.950,7.950,7.950
USDSEK,20081125,065200,7.951,7.953,7.951,7.953
USDSEK,20081125,065300,7.954,7.954,7.952,7.953
USDSEK,20081125,065400,7.954,7.955,7.953,7.953
USDSEK,20081125,065500,7.954,7.954,7.954,7.954
USDSEK,20081125,065600,7.954,7.954,7.954,7.954
USDSEK,20081125,065700,7.954,7.955,7.954,7.955
USDSEK,20081125,065800,7.955,7.956,7.955,7.956
USDSEK,20081125,065900,7.955,7.955,7.953,7.953
USDSEK,20081125,070000,7.952,7.953,7.952,7.952
USDSEK,20081125,070100,7.951,7.951,7.951,7.951
USDSEK,20081125,070200,7.950,7.952,7.950,7.952
USDSEK,20081125,070300,7.951,7.951,7.949,7.949
USDSEK,20081125,070400,7.948,7.948,7.948,7.948
USDSEK,20081125,070500,7.948,7.950,7.948,7.950
USDSEK,20081125,070600,7.949,7.949,7.947,7.949
USDSEK,20081125,070700,7.950,7.952,7.950,7.952
USDSEK,20081125,070800,7.953,7.955,7.952,7.954
USDSEK,20081125,070900,7.953,7.953,7.952,7.952
USDSEK,20081125,071000,7.951,7.952,7.951,7.952
USDSEK,20081125,071100,7.953,7.972,7.953,7.972
USDSEK,20081125,071200,7.971,7.971,7.969,7.971
USDSEK,20081125,071300,7.970,7.970,7.957,7.957
USDSEK,20081125,071400,7.956,7.956,7.953,7.953
USDSEK,20081125,071500,7.954,7.958,7.954,7.958
USDSEK,20081125,071600,7.959,7.959,7.958,7.959
USDSEK,20081125,071700,7.960,7.983,7.960,7.979
USDSEK,20081125,071800,7.974,7.974,7.968,7.968
USDSEK,20081125,071900,7.969,7.975,7.969,7.975
USDSEK,20081125,072000,7.977,7.977,7.974,7.974
USDSEK,20081125,072100,7.969,7.971,7.967,7.967
USDSEK,20081125,072200,7.966,7.966,7.958,7.958
USDSEK,20081125,072300,7.956,7.967,7.953,7.967
USDSEK,20081125,072400,7.968,7.972,7.966,7.966
USDSEK,20081125,072500,7.963,7.967,7.963,7.967
USDSEK,20081125,072600,7.966,7.974,7.965,7.974
USDSEK,20081125,072700,7.972,7.972,7.969,7.970
USDSEK,20081125,072800,7.972,7.979,7.972,7.979
USDSEK,20081125,072900,7.980,7.993,7.980,7.993
USDSEK,20081125,073000,7.992,7.992,7.990,7.990
USDSEK,20081125,073100,7.989,7.989,7.986,7.987
USDSEK,20081125,073200,7.988,7.988,7.986,7.987
USDSEK,20081125,073300,7.986,7.986,7.986,7.986
USDSEK,20081125,073400,7.986,7.987,7.985,7.986
USDSEK,20081125,073500,7.984,7.988,7.980,7.988
USDSEK,20081125,073600,7.989,7.989,7.987,7.987
USDSEK,20081125,073700,7.988,7.988,7.983,7.983
USDSEK,20081125,073800,7.984,7.986,7.984,7.986
USDSEK,20081125,073900,7.985,7.985,7.984,7.984
USDSEK,20081125,074000,7.982,7.982,7.980,7.980
USDSEK,20081125,074100,7.979,7.979,7.978,7.978
USDSEK,20081125,074200,7.977,7.978,7.976,7.977
USDSEK,20081125,074300,7.976,7.977,7.976,7.977
USDSEK,20081125,074400,7.978,7.978,7.977,7.977
USDSEK,20081125,074500,7.977,7.977,7.977,7.977
USDSEK,20081125,074600,7.978,7.982,7.978,7.981
USDSEK,20081125,074700,7.982,7.983,7.982,7.983
USDSEK,20081125,074800,7.982,7.982,7.979,7.979
USDSEK,20081125,074900,7.978,7.979,7.976,7.976
USDSEK,20081125,075000,7.975,7.976,7.975,7.976
USDSEK,20081125,075100,7.976,7.977,7.976,7.977
USDSEK,20081125,075200,7.978,7.978,7.978,7.978
USDSEK,20081125,075300,7.978,7.978,7.977,7.977
USDSEK,20081125,075400,7.976,7.977,7.975,7.976
USDSEK,20081125,075500,7.975,7.976,7.973,7.973
USDSEK,20081125,075600,7.974,7.980,7.974,7.978
USDSEK,20081125,075700,7.979,7.980,7.979,7.980
USDSEK,20081125,075800,7.981,7.981,7.981,7.981
USDSEK,20081125,075900,7.980,7.981,7.980,7.981
USDSEK,20081125,080000,7.982,7.984,7.982,7.983
USDSEK,20081125,080100,7.984,7.987,7.984,7.987
USDSEK,20081125,080200,7.988,7.988,7.987,7.987
USDSEK,20081125,080300,7.986,7.987,7.985,7.987
USDSEK,20081125,080400,7.986,8.000,7.986,8.000
USDSEK,20081125,080500,8.001,8.002,7.998,7.998
USDSEK,20081125,080600,7.997,8.000,7.996,7.998
USDSEK,20081125,080700,7.997,7.998,7.994,7.994
USDSEK,20081125,080800,7.995,8.006,7.995,8.005
USDSEK,20081125,080900,8.004,8.005,8.003,8.005
USDSEK,20081125,081000,8.006,8.008,8.006,8.008
USDSEK,20081125,081100,8.009,8.009,8.008,8.008
USDSEK,20081125,081200,8.007,8.010,8.005,8.010
USDSEK,20081125,081300,8.011,8.014,8.011,8.012
USDSEK,20081125,081400,8.011,8.012,8.009,8.009
USDSEK,20081125,081500,8.010,8.025,8.010,8.025
USDSEK,20081125,081600,8.024,8.025,8.020,8.020
USDSEK,20081125,081700,8.021,8.022,8.021,8.021
USDSEK,20081125,081800,8.020,8.020,8.013,8.013
USDSEK,20081125,081900,8.012,8.013,8.010,8.013
USDSEK,20081125,082000,8.012,8.013,8.010,8.013
USDSEK,20081125,082100,8.012,8.012,8.008,8.009
USDSEK,20081125,082200,8.010,8.015,8.010,8.014
USDSEK,20081125,082300,8.015,8.015,8.014,8.014
USDSEK,20081125,082400,8.013,8.013,8.011,8.013
USDSEK,20081125,082500,8.014,8.016,8.013,8.014
USDSEK,20081125,082600,8.013,8.014,8.013,8.014
USDSEK,20081125,082700,8.015,8.015,8.008,8.008
USDSEK,20081125,082800,8.007,8.008,8.004,8.004
USDSEK,20081125,082900,8.003,8.003,7.997,8.001
USDSEK,20081125,083000,8.000,8.000,7.998,7.998
USDSEK,20081125,083100,7.999,8.001,7.998,7.998
USDSEK,20081125,083200,7.999,8.003,7.998,8.003
USDSEK,20081125,083300,8.004,8.005,8.003,8.004
USDSEK,20081125,083400,8.003,8.003,8.002,8.003
USDSEK,20081125,083500,8.002,8.002,8.001,8.001
USDSEK,20081125,083600,7.999,7.999,7.994,7.996
USDSEK,20081125,083700,7.998,7.998,7.996,7.996
USDSEK,20081125,083800,7.995,7.996,7.995,7.995
USDSEK,20081125,083900,7.994,7.994,7.984,7.984
USDSEK,20081125,084000,7.985,7.986,7.985,7.986
USDSEK,20081125,084100,7.987,7.989,7.987,7.988
USDSEK,20081125,084200,7.989,7.989,7.988,7.988
USDSEK,20081125,084300,7.987,7.988,7.987,7.988
USDSEK,20081125,084400,7.989,7.997,7.989,7.996
USDSEK,20081125,084500,7.995,7.995,7.990,7.990
USDSEK,20081125,084600,7.991,7.994,7.991,7.994
USDSEK,20081125,084700,7.993,7.993,7.981,7.981
USDSEK,20081125,084800,7.982,7.982,7.976,7.977
USDSEK,20081125,084900,7.978,7.984,7.977,7.984
USDSEK,20081125,085000,7.986,7.986,7.981,7.981
USDSEK,20081125,085100,7.980,7.981,7.979,7.979
USDSEK,20081125,085200,7.978,7.978,7.977,7.977
USDSEK,20081125,085300,7.976,7.981,7.976,7.981
USDSEK,20081125,085400,7.982,7.983,7.982,7.982
USDSEK,20081125,085500,7.983,7.985,7.983,7.985
USDSEK,20081125,085600,7.986,7.987,7.986,7.986
USDSEK,20081125,085700,7.987,7.989,7.987,7.989
USDSEK,20081125,085800,7.990,7.990,7.989,7.989
USDSEK,20081125,085900,7.990,7.990,7.987,7.987
USDSEK,20081125,090000,7.988,7.988,7.985,7.985
USDSEK,20081125,090100,7.986,7.991,7.986,7.990
USDSEK,20081125,090200,7.991,7.991,7.986,7.989
USDSEK,20081125,090300,7.990,7.990,7.988,7.988
USDSEK,20081125,090400,7.987,7.987,7.981,7.981
USDSEK,20081125,090500,7.980,7.980,7.979,7.979
USDSEK,20081125,090600,7.979,7.980,7.977,7.977
USDSEK,20081125,090700,7.978,7.979,7.976,7.979
USDSEK,20081125,090800,7.979,7.980,7.979,7.980
USDSEK,20081125,090900,7.979,7.979,7.977,7.977
USDSEK,20081125,091000,7.976,7.980,7.976,7.978
USDSEK,20081125,091100,7.977,7.977,7.975,7.975
USDSEK,20081125,091200,7.976,7.976,7.972,7.972
USDSEK,20081125,091300,7.971,7.971,7.960,7.960
USDSEK,20081125,091400,7.959,7.967,7.959,7.966
USDSEK,20081125,091500,7.965,7.965,7.964,7.964
USDSEK,20081125,091600,7.965,7.965,7.964,7.965
USDSEK,20081125,091700,7.964,7.972,7.964,7.971
USDSEK,20081125,091800,7.970,7.970,7.967,7.968
USDSEK,20081125,091900,7.969,7.969,7.968,7.968
USDSEK,20081125,092000,7.967,7.967,7.965,7.965
USDSEK,20081125,092100,7.964,7.966,7.964,7.966
USDSEK,20081125,092200,7.965,7.965,7.963,7.963
USDSEK,20081125,092300,7.961,7.961,7.954,7.954
USDSEK,20081125,092400,7.955,7.956,7.955,7.955
USDSEK,20081125,092500,7.956,7.958,7.956,7.958
USDSEK,20081125,092600,7.957,7.962,7.957,7.960
USDSEK,20081125,092700,7.961,7.965,7.961,7.965
USDSEK,20081125,092800,7.966,7.966,7.964,7.965
USDSEK,20081125,092900,7.966,7.966,7.964,7.965
USDSEK,20081125,093000,7.966,7.969,7.965,7.968
USDSEK,20081125,093100,7.967,7.968,7.963,7.968
USDSEK,20081125,093200,7.969,7.970,7.968,7.968
USDSEK,20081125,093300,7.967,7.968,7.962,7.962
USDSEK,20081125,093400,7.959,7.959,7.955,7.955
USDSEK,20081125,093500,7.954,7.955,7.952,7.953
USDSEK,20081125,093600,7.952,7.956,7.952,7.956
USDSEK,20081125,093700,7.957,7.957,7.956,7.957
USDSEK,20081125,093800,7.958,7.961,7.958,7.961
USDSEK,20081125,093900,7.960,7.964,7.960,7.964
USDSEK,20081125,094000,7.963,7.968,7.963,7.968
USDSEK,20081125,094100,7.970,7.976,7.970,7.976
USDSEK,20081125,094200,7.973,7.974,7.972,7.973
USDSEK,20081125,094300,7.974,7.975,7.974,7.975
USDSEK,20081125,094400,7.976,7.977,7.976,7.977
USDSEK,20081125,094500,7.976,7.981,7.976,7.981
USDSEK,20081125,094600,7.982,7.986,7.982,7.985
USDSEK,20081125,094700,7.984,7.990,7.984,7.990
USDSEK,20081125,094800,7.991,7.991,7.987,7.991
USDSEK,20081125,094900,7.992,7.993,7.990,7.990
USDSEK,20081125,095000,7.989,7.990,7.987,7.987
USDSEK,20081125,095100,7.986,7.993,7.986,7.992
USDSEK,20081125,095200,7.993,7.993,7.987,7.989
USDSEK,20081125,095300,7.990,7.995,7.990,7.995
USDSEK,20081125,095400,7.996,7.997,7.996,7.997
USDSEK,20081125,095500,7.998,8.003,7.998,8.003
USDSEK,20081125,095600,8.004,8.007,8.004,8.007
USDSEK,20081125,095700,8.008,8.013,8.008,8.013
USDSEK,20081125,095800,8.014,8.014,8.012,8.013
USDSEK,20081125,095900,8.014,8.023,8.013,8.022
USDSEK,20081125,100000,8.024,8.027,8.021,8.023
USDSEK,20081125,100100,8.021,8.021,8.016,8.018
USDSEK,20081125,100200,8.019,8.020,8.018,8.018
USDSEK,20081125,100300,8.019,8.020,8.018,8.018
USDSEK,20081125,100400,8.017,8.017,8.014,8.014
USDSEK,20081125,100500,8.015,8.016,8.013,8.013
USDSEK,20081125,100600,8.012,8.013,8.010,8.010
USDSEK,20081125,100700,8.011,8.012,8.010,8.012
USDSEK,20081125,100800,8.013,8.013,8.012,8.013
USDSEK,20081125,100900,8.012,8.013,8.011,8.013
USDSEK,20081125,101000,8.012,8.012,8.007,8.008
USDSEK,20081125,101100,8.007,8.007,8.005,8.006
USDSEK,20081125,101200,8.007,8.010,8.007,8.009
USDSEK,20081125,101300,8.010,8.011,8.009,8.010
USDSEK,20081125,101400,8.011,8.014,8.011,8.013
USDSEK,20081125,101500,8.012,8.012,8.010,8.010
USDSEK,20081125,101600,8.011,8.013,8.010,8.013
USDSEK,20081125,101700,8.014,8.020,8.014,8.019
USDSEK,20081125,101800,8.020,8.021,8.019,8.021
USDSEK,20081125,101900,8.022,8.026,8.022,8.024
USDSEK,20081125,102000,8.023,8.023,8.021,8.021
USDSEK,20081125,102100,8.020,8.029,8.020,8.028
USDSEK,20081125,102200,8.027,8.027,8.026,8.026
USDSEK,20081125,102300,8.027,8.027,8.022,8.022
USDSEK,20081125,102400,8.023,8.025,8.023,8.023
USDSEK,20081125,102500,8.022,8.024,8.022,8.024
USDSEK,20081125,102600,8.025,8.036,8.025,8.033
USDSEK,20081125,102700,8.032,8.032,8.029,8.029
USDSEK,20081125,102800,8.030,8.033,8.025,8.025
USDSEK,20081125,102900,8.026,8.028,8.024,8.026
USDSEK,20081125,103000,8.025,8.025,8.022,8.022
USDSEK,20081125,103100,8.021,8.022,8.020,8.020
USDSEK,20081125,103200,8.021,8.024,8.019,8.020
USDSEK,20081125,103300,8.021,8.022,8.020,8.020
USDSEK,20081125,103400,8.021,8.024,8.021,8.024
USDSEK,20081125,103500,8.025,8.025,8.018,8.018
USDSEK,20081125,103600,8.017,8.018,8.016,8.016
USDSEK,20081125,103700,8.017,8.019,8.017,8.019
USDSEK,20081125,103800,8.020,8.023,8.020,8.023
USDSEK,20081125,103900,8.024,8.036,8.024,8.036
USDSEK,20081125,104000,8.037,8.037,8.030,8.036
USDSEK,20081125,104100,8.037,8.052,8.037,8.052
USDSEK,20081125,104200,8.051,8.065,8.051,8.064
USDSEK,20081125,104300,8.063,8.070,8.063,8.067
USDSEK,20081125,104400,8.066,8.067,8.059,8.059
USDSEK,20081125,104500,8.058,8.062,8.058,8.062
USDSEK,20081125,104600,8.063,8.063,8.057,8.058
USDSEK,20081125,104700,8.057,8.057,8.054,8.054
USDSEK,20081125,104800,8.055,8.055,8.047,8.048
USDSEK,20081125,104900,8.047,8.047,8.046,8.046
USDSEK,20081125,105000,8.047,8.054,8.047,8.054
USDSEK,20081125,105100,8.055,8.055,8.052,8.053
USDSEK,20081125,105200,8.054,8.059,8.054,8.059
USDSEK,20081125,105300,8.058,8.059,8.058,8.059
USDSEK,20081125,105400,8.058,8.059,8.058,8.058
USDSEK,20081125,105500,8.059,8.062,8.058,8.062
USDSEK,20081125,105600,8.063,8.067,8.063,8.067
USDSEK,20081125,105700,8.068,8.069,8.067,8.069
USDSEK,20081125,105800,8.069,8.069,8.068,8.069
USDSEK,20081125,105900,8.070,8.070,8.061,8.061
USDSEK,20081125,110000,8.059,8.059,8.055,8.057
USDSEK,20081125,110100,8.058,8.058,8.053,8.053
USDSEK,20081125,110200,8.054,8.056,8.054,8.056
USDSEK,20081125,110300,8.055,8.056,8.054,8.055
USDSEK,20081125,110400,8.054,8.056,8.054,8.054
USDSEK,20081125,110500,8.053,8.053,8.052,8.052
USDSEK,20081125,110600,8.051,8.051,8.049,8.050
USDSEK,20081125,110700,8.051,8.061,8.051,8.061
USDSEK,20081125,110800,8.062,8.069,8.062,8.069
USDSEK,20081125,110900,8.074,8.081,8.074,8.081
USDSEK,20081125,111000,8.080,8.080,8.077,8.077
USDSEK,20081125,111100,8.076,8.077,8.075,8.076
USDSEK,20081125,111200,8.075,8.075,8.070,8.070
USDSEK,20081125,111300,8.071,8.072,8.070,8.070
USDSEK,20081125,111400,8.069,8.069,8.066,8.066
USDSEK,20081125,111500,8.065,8.070,8.065,8.068
USDSEK,20081125,111600,8.069,8.070,8.068,8.068
USDSEK,20081125,111700,8.067,8.067,8.063,8.065
USDSEK,20081125,111800,8.064,8.064,8.059,8.061
USDSEK,20081125,111900,8.060,8.061,8.059,8.059
USDSEK,20081125,112000,8.060,8.061,8.059,8.060
USDSEK,20081125,112100,8.061,8.064,8.061,8.063
USDSEK,20081125,112200,8.064,8.065,8.062,8.065
USDSEK,20081125,112300,8.066,8.071,8.066,8.071
USDSEK,20081125,112400,8.072,8.073,8.070,8.071
USDSEK,20081125,112500,8.070,8.070,8.068,8.068
USDSEK,20081125,112600,8.069,8.069,8.065,8.065
USDSEK,20081125,112700,8.066,8.066,8.064,8.064
USDSEK,20081125,112800,8.065,8.070,8.065,8.068
USDSEK,20081125,112900,8.069,8.074,8.069,8.074
USDSEK,20081125,113000,8.075,8.075,8.069,8.069
USDSEK,20081125,113100,8.068,8.068,8.065,8.067
USDSEK,20081125,113200,8.068,8.068,8.068,8.068
USDSEK,20081125,113300,8.067,8.067,8.064,8.066
USDSEK,20081125,113400,8.065,8.069,8.065,8.067
USDSEK,20081125,113500,8.066,8.066,8.062,8.063
USDSEK,20081125,113600,8.062,8.062,8.052,8.052
USDSEK,20081125,113700,8.053,8.061,8.053,8.061
USDSEK,20081125,113800,8.062,8.064,8.059,8.059
USDSEK,20081125,113900,8.060,8.062,8.060,8.061
USDSEK,20081125,114000,8.062,8.062,8.058,8.058
USDSEK,20081125,114100,8.057,8.057,8.057,8.057
USDSEK,20081125,114200,8.058,8.058,8.052,8.052
USDSEK,20081125,114300,8.050,8.055,8.049,8.055
USDSEK,20081125,114400,8.054,8.054,8.052,8.052
USDSEK,20081125,114500,8.051,8.051,8.048,8.048
USDSEK,20081125,114600,8.049,8.051,8.047,8.048
USDSEK,20081125,114700,8.047,8.051,8.047,8.051
USDSEK,20081125,114800,8.052,8.055,8.052,8.053
USDSEK,20081125,114900,8.054,8.054,8.054,8.054
USDSEK,20081125,115000,8.053,8.055,8.053,8.054
USDSEK,20081125,115100,8.053,8.056,8.053,8.054
USDSEK,20081125,115200,8.055,8.055,8.052,8.052
USDSEK,20081125,115300,8.053,8.053,8.052,8.052
USDSEK,20081125,115400,8.052,8.055,8.052,8.055
USDSEK,20081125,115500,8.056,8.058,8.056,8.058
USDSEK,20081125,115600,8.057,8.061,8.057,8.061
USDSEK,20081125,115700,8.062,8.066,8.062,8.066
USDSEK,20081125,115800,8.067,8.068,8.067,8.067
USDSEK,20081125,115900,8.066,8.066,8.061,8.062
USDSEK,20081125,120000,8.061,8.063,8.061,8.062
USDSEK,20081125,120100,8.061,8.063,8.061,8.061
USDSEK,20081125,120200,8.060,8.060,8.057,8.057
USDSEK,20081125,120300,8.058,8.060,8.058,8.059
USDSEK,20081125,120400,8.060,8.061,8.059,8.061
USDSEK,20081125,120500,8.062,8.064,8.061,8.062
USDSEK,20081125,120600,8.061,8.061,8.058,8.059
USDSEK,20081125,120700,8.058,8.060,8.058,8.059
USDSEK,20081125,120800,8.058,8.060,8.057,8.060
USDSEK,20081125,120900,8.061,8.062,8.061,8.061
USDSEK,20081125,121000,8.062,8.062,8.057,8.058
USDSEK,20081125,121100,8.057,8.057,8.056,8.057
USDSEK,20081125,121200,8.058,8.058,8.055,8.055
USDSEK,20081125,121300,8.056,8.056,8.054,8.055
USDSEK,20081125,121400,8.056,8.057,8.056,8.056
USDSEK,20081125,121500,8.055,8.055,8.053,8.054
USDSEK,20081125,121600,8.055,8.057,8.055,8.057
USDSEK,20081125,121700,8.058,8.059,8.058,8.059
USDSEK,20081125,121800,8.058,8.059,8.058,8.058
USDSEK,20081125,121900,8.057,8.059,8.057,8.059
USDSEK,20081125,122000,8.058,8.059,8.057,8.059
USDSEK,20081125,122100,8.058,8.059,8.056,8.056
USDSEK,20081125,122200,8.055,8.056,8.053,8.056
USDSEK,20081125,122300,8.057,8.058,8.057,8.058
USDSEK,20081125,122400,8.057,8.058,8.057,8.057
USDSEK,20081125,122500,8.056,8.057,8.056,8.057
USDSEK,20081125,122600,8.058,8.058,8.055,8.055
USDSEK,20081125,122700,8.056,8.056,8.054,8.054
USDSEK,20081125,122800,8.053,8.054,8.053,8.053
USDSEK,20081125,122900,8.052,8.053,8.049,8.049
USDSEK,20081125,123000,8.050,8.050,8.049,8.049
USDSEK,20081125,123100,8.050,8.050,8.050,8.050
USDSEK,20081125,123200,8.051,8.053,8.051,8.053
USDSEK,20081125,123300,8.052,8.052,8.051,8.051
USDSEK,20081125,123400,8.050,8.050,8.041,8.044
USDSEK,20081125,123500,8.046,8.046,8.044,8.045
USDSEK,20081125,123600,8.046,8.050,8.046,8.048
USDSEK,20081125,123700,8.049,8.050,8.049,8.050
USDSEK,20081125,123800,8.051,8.054,8.051,8.054
USDSEK,20081125,123900,8.055,8.057,8.054,8.056
USDSEK,20081125,124000,8.055,8.055,8.053,8.053
USDSEK,20081125,124100,8.054,8.054,8.050,8.050
USDSEK,20081125,124200,8.049,8.049,8.047,8.049
USDSEK,20081125,124300,8.048,8.048,8.045,8.047
USDSEK,20081125,124400,8.048,8.049,8.045,8.045
USDSEK,20081125,124500,8.044,8.044,8.041,8.042
USDSEK,20081125,124600,8.041,8.041,8.036,8.037
USDSEK,20081125,124700,8.035,8.035,8.027,8.028
USDSEK,20081125,124800,8.029,8.032,8.029,8.030
USDSEK,20081125,124900,8.031,8.031,8.023,8.023
USDSEK,20081125,125000,8.022,8.022,8.015,8.015
USDSEK,20081125,125100,8.014,8.017,8.014,8.017
USDSEK,20081125,125200,8.019,8.023,8.019,8.022
USDSEK,20081125,125300,8.023,8.026,8.023,8.025
USDSEK,20081125,125400,8.024,8.024,8.024,8.024
USDSEK,20081125,125500,8.025,8.025,8.021,8.021
USDSEK,20081125,125600,8.020,8.020,8.017,8.017
USDSEK,20081125,125700,8.016,8.020,8.016,8.020
USDSEK,20081125,125800,8.021,8.023,8.021,8.023
USDSEK,20081125,125900,8.022,8.023,8.020,8.023
USDSEK,20081125,130000,8.024,8.024,8.022,8.022
USDSEK,20081125,130100,8.021,8.021,8.017,8.019
USDSEK,20081125,130200,8.018,8.018,8.014,8.014
USDSEK,20081125,130300,8.015,8.016,8.015,8.016
USDSEK,20081125,130400,8.017,8.020,8.017,8.020
USDSEK,20081125,130500,8.019,8.019,8.019,8.019
USDSEK,20081125,130600,8.019,8.021,8.019,8.021
USDSEK,20081125,130700,8.021,8.022,8.021,8.022
USDSEK,20081125,130800,8.022,8.022,8.022,8.022
USDSEK,20081125,130900,8.023,8.024,8.023,8.024
USDSEK,20081125,131000,8.025,8.027,8.025,8.027
USDSEK,20081125,131100,8.029,8.033,8.029,8.029
USDSEK,20081125,131200,8.030,8.039,8.030,8.036
USDSEK,20081125,131300,8.035,8.036,8.035,8.035
USDSEK,20081125,131400,8.036,8.037,8.034,8.034
USDSEK,20081125,131500,8.032,8.032,8.030,8.030
USDSEK,20081125,131600,8.029,8.030,8.029,8.030
USDSEK,20081125,131700,8.031,8.032,8.031,8.032
USDSEK,20081125,131800,8.031,8.035,8.031,8.035
USDSEK,20081125,131900,8.036,8.038,8.036,8.038
USDSEK,20081125,132000,8.037,8.038,8.035,8.036
USDSEK,20081125,132100,8.038,8.039,8.037,8.039
USDSEK,20081125,132200,8.040,8.043,8.039,8.043
USDSEK,20081125,132300,8.044,8.044,8.038,8.038
USDSEK,20081125,132400,8.037,8.041,8.037,8.041
USDSEK,20081125,132500,8.040,8.040,8.039,8.040
USDSEK,20081125,132600,8.041,8.051,8.041,8.045
USDSEK,20081125,132700,8.044,8.044,8.042,8.042
USDSEK,20081125,132800,8.043,8.046,8.043,8.046
USDSEK,20081125,132900,8.047,8.047,8.043,8.044
USDSEK,20081125,133000,8.045,8.051,8.045,8.049
USDSEK,20081125,133100,8.050,8.057,8.050,8.057
USDSEK,20081125,133200,8.058,8.059,8.056,8.056
USDSEK,20081125,133300,8.055,8.055,8.050,8.050
USDSEK,20081125,133400,8.051,8.051,8.049,8.050
USDSEK,20081125,133500,8.050,8.050,8.050,8.050
USDSEK,20081125,133600,8.049,8.049,8.049,8.049
USDSEK,20081125,133700,8.048,8.048,8.038,8.044
USDSEK,20081125,133800,8.043,8.044,8.042,8.043
USDSEK,20081125,133900,8.042,8.042,8.038,8.039
USDSEK,20081125,134000,8.038,8.038,8.035,8.035
USDSEK,20081125,134100,8.036,8.036,8.035,8.036
USDSEK,20081125,134200,8.035,8.037,8.035,8.035
USDSEK,20081125,134300,8.034,8.040,8.034,8.040
USDSEK,20081125,134400,8.041,8.044,8.041,8.044
USDSEK,20081125,134500,8.045,8.049,8.045,8.049
USDSEK,20081125,134600,8.048,8.048,8.046,8.047
USDSEK,20081125,134700,8.048,8.059,8.048,8.059
USDSEK,20081125,134800,8.058,8.062,8.058,8.062
USDSEK,20081125,134900,8.061,8.066,8.061,8.065
USDSEK,20081125,135000,8.064,8.065,8.060,8.060
USDSEK,20081125,135100,8.061,8.064,8.060,8.064
USDSEK,20081125,135200,8.065,8.068,8.062,8.062
USDSEK,20081125,135300,8.060,8.060,8.058,8.058
USDSEK,20081125,135400,8.059,8.064,8.059,8.064
USDSEK,20081125,135500,8.063,8.063,8.059,8.059
USDSEK,20081125,135600,8.058,8.061,8.058,8.060
USDSEK,20081125,135700,8.061,8.062,8.061,8.061
USDSEK,20081125,135800,8.060,8.060,8.055,8.055
USDSEK,20081125,135900,8.054,8.054,8.053,8.054
USDSEK,20081125,140000,8.055,8.056,8.054,8.055
USDSEK,20081125,140100,8.054,8.058,8.054,8.058
USDSEK,20081125,140200,8.057,8.057,8.056,8.057
USDSEK,20081125,140300,8.058,8.060,8.058,8.060
USDSEK,20081125,140400,8.061,8.065,8.061,8.065
USDSEK,20081125,140500,8.066,8.069,8.066,8.069
USDSEK,20081125,140600,8.070,8.070,8.069,8.070
USDSEK,20081125,140700,8.071,8.075,8.070,8.071
USDSEK,20081125,140800,8.072,8.072,8.067,8.067
USDSEK,20081125,140900,8.066,8.070,8.066,8.067
USDSEK,20081125,141000,8.068,8.068,8.065,8.067
USDSEK,20081125,141100,8.068,8.068,8.067,8.067
USDSEK,20081125,141200,8.068,8.069,8.068,8.069
USDSEK,20081125,141300,8.070,8.070,8.066,8.067
USDSEK,20081125,141400,8.068,8.069,8.068,8.068
USDSEK,20081125,141500,8.067,8.070,8.067,8.069
USDSEK,20081125,141600,8.068,8.068,8.055,8.055
USDSEK,20081125,141700,8.053,8.053,8.041,8.041
USDSEK,20081125,141800,8.040,8.044,8.038,8.041
USDSEK,20081125,141900,8.042,8.042,8.040,8.040
USDSEK,20081125,142000,8.039,8.039,8.034,8.036
USDSEK,20081125,142100,8.035,8.035,8.029,8.032
USDSEK,20081125,142200,8.031,8.031,8.025,8.030
USDSEK,20081125,142300,8.031,8.032,8.028,8.032
USDSEK,20081125,142400,8.033,8.036,8.033,8.036
USDSEK,20081125,142500,8.035,8.039,8.035,8.035
USDSEK,20081125,142600,8.034,8.036,8.033,8.036
USDSEK,20081125,142700,8.035,8.035,8.033,8.034
USDSEK,20081125,142800,8.033,8.034,8.032,8.034
USDSEK,20081125,142900,8.035,8.039,8.035,8.035
USDSEK,20081125,143000,8.036,8.036,8.031,8.031
USDSEK,20081125,143100,8.030,8.030,8.022,8.023
USDSEK,20081125,143200,8.022,8.024,8.014,8.014
USDSEK,20081125,143300,8.013,8.013,8.001,8.001
USDSEK,20081125,143400,8.002,8.004,8.000,8.000
USDSEK,20081125,143500,7.999,7.999,7.990,7.990
USDSEK,20081125,143600,7.987,7.987,7.981,7.986
USDSEK,20081125,143700,7.985,7.985,7.975,7.975
USDSEK,20081125,143800,7.973,7.973,7.966,7.967
USDSEK,20081125,143900,7.966,7.966,7.948,7.952
USDSEK,20081125,144000,7.951,7.951,7.920,7.920
USDSEK,20081125,144100,7.918,7.923,7.913,7.913
USDSEK,20081125,144200,7.907,7.908,7.903,7.905
USDSEK,20081125,144300,7.904,7.904,7.899,7.901
USDSEK,20081125,144400,7.902,7.903,7.900,7.900
USDSEK,20081125,144500,7.899,7.899,7.891,7.894
USDSEK,20081125,144600,7.899,7.899,7.887,7.887
USDSEK,20081125,144700,7.888,7.888,7.876,7.878
USDSEK,20081125,144800,7.879,7.893,7.879,7.890
USDSEK,20081125,144900,7.892,7.897,7.892,7.896
USDSEK,20081125,145000,7.897,7.900,7.893,7.900
USDSEK,20081125,145100,7.905,7.919,7.905,7.919
USDSEK,20081125,145200,7.918,7.921,7.918,7.921
USDSEK,20081125,145300,7.922,7.929,7.922,7.928
USDSEK,20081125,145400,7.929,7.934,7.929,7.934
USDSEK,20081125,145500,7.933,7.933,7.928,7.928
USDSEK,20081125,145600,7.927,7.927,7.912,7.912
USDSEK,20081125,145700,7.908,7.908,7.903,7.903
USDSEK,20081125,145800,7.902,7.902,7.893,7.899
USDSEK,20081125,145900,7.898,7.898,7.890,7.890
USDSEK,20081125,150000,7.889,7.898,7.888,7.898
USDSEK,20081125,150100,7.900,7.901,7.897,7.897
USDSEK,20081125,150200,7.895,7.895,7.888,7.891
USDSEK,20081125,150300,7.892,7.892,7.885,7.889
USDSEK,20081125,150400,7.890,7.893,7.890,7.893
USDSEK,20081125,150500,7.894,7.898,7.894,7.897
USDSEK,20081125,150600,7.898,7.900,7.895,7.896
USDSEK,20081125,150700,7.895,7.899,7.895,7.897
USDSEK,20081125,150800,7.898,7.898,7.889,7.889
USDSEK,20081125,150900,7.888,7.891,7.886,7.890
USDSEK,20081125,151000,7.889,7.889,7.885,7.885
USDSEK,20081125,151100,7.884,7.884,7.875,7.876
USDSEK,20081125,151200,7.877,7.879,7.868,7.868
USDSEK,20081125,151300,7.867,7.867,7.847,7.847
USDSEK,20081125,151400,7.846,7.855,7.846,7.855
USDSEK,20081125,151500,7.857,7.858,7.853,7.855
USDSEK,20081125,151600,7.856,7.861,7.856,7.860
USDSEK,20081125,151700,7.861,7.862,7.850,7.850
USDSEK,20081125,151800,7.849,7.850,7.833,7.833
USDSEK,20081125,151900,7.830,7.830,7.823,7.824
USDSEK,20081125,152000,7.821,7.821,7.815,7.817
USDSEK,20081125,152100,7.818,7.822,7.816,7.822
USDSEK,20081125,152200,7.823,7.829,7.823,7.828
USDSEK,20081125,152300,7.829,7.838,7.829,7.836
USDSEK,20081125,152400,7.835,7.835,7.827,7.827
USDSEK,20081125,152500,7.828,7.828,7.824,7.824
USDSEK,20081125,152600,7.825,7.831,7.822,7.831
USDSEK,20081125,152700,7.832,7.840,7.832,7.837
USDSEK,20081125,152800,7.836,7.849,7.835,7.849
USDSEK,20081125,152900,7.848,7.848,7.845,7.845
USDSEK,20081125,153000,7.843,7.847,7.842,7.845
USDSEK,20081125,153100,7.846,7.847,7.845,7.847
USDSEK,20081125,153200,7.848,7.851,7.846,7.846
USDSEK,20081125,153300,7.847,7.851,7.847,7.851
USDSEK,20081125,153400,7.852,7.854,7.852,7.854
USDSEK,20081125,153500,7.855,7.855,7.853,7.854
USDSEK,20081125,153600,7.853,7.853,7.849,7.850
USDSEK,20081125,153700,7.851,7.851,7.844,7.844
USDSEK,20081125,153800,7.843,7.845,7.839,7.842
USDSEK,20081125,153900,7.841,7.846,7.841,7.841
USDSEK,20081125,154000,7.842,7.844,7.841,7.844
USDSEK,20081125,154100,7.845,7.845,7.839,7.839
USDSEK,20081125,154200,7.840,7.840,7.835,7.836
USDSEK,20081125,154300,7.835,7.843,7.835,7.841
USDSEK,20081125,154400,7.842,7.853,7.841,7.853
USDSEK,20081125,154500,7.852,7.852,7.849,7.850
USDSEK,20081125,154600,7.849,7.860,7.849,7.853
USDSEK,20081125,154700,7.852,7.854,7.850,7.854
USDSEK,20081125,154800,7.853,7.855,7.850,7.854
USDSEK,20081125,154900,7.853,7.853,7.847,7.848
USDSEK,20081125,155000,7.847,7.850,7.840,7.842
USDSEK,20081125,155100,7.841,7.845,7.841,7.842
USDSEK,20081125,155200,7.841,7.841,7.824,7.825
USDSEK,20081125,155300,7.826,7.827,7.825,7.826
USDSEK,20081125,155400,7.825,7.829,7.824,7.829
USDSEK,20081125,155500,7.830,7.832,7.828,7.829
USDSEK,20081125,155600,7.830,7.837,7.830,7.837
USDSEK,20081125,155700,7.838,7.839,7.837,7.838
USDSEK,20081125,155800,7.837,7.838,7.836,7.836
USDSEK,20081125,155900,7.837,7.837,7.834,7.834
USDSEK,20081125,160000,7.835,7.837,7.835,7.837
USDSEK,20081125,160100,7.839,7.839,7.829,7.832
USDSEK,20081125,160200,7.833,7.838,7.833,7.838
USDSEK,20081125,160300,7.839,7.841,7.834,7.834
USDSEK,20081125,160400,7.831,7.833,7.830,7.832
USDSEK,20081125,160500,7.831,7.833,7.830,7.831
USDSEK,20081125,160600,7.830,7.830,7.824,7.825
USDSEK,20081125,160700,7.824,7.824,7.820,7.820
USDSEK,20081125,160800,7.819,7.822,7.818,7.818
USDSEK,20081125,160900,7.817,7.820,7.817,7.819
USDSEK,20081125,161000,7.820,7.821,7.817,7.820
USDSEK,20081125,161100,7.817,7.823,7.814,7.822
USDSEK,20081125,161200,7.823,7.827,7.823,7.826
USDSEK,20081125,161300,7.827,7.828,7.826,7.826
USDSEK,20081125,161400,7.825,7.828,7.825,7.828
USDSEK,20081125,161500,7.829,7.833,7.829,7.831
USDSEK,20081125,161600,7.832,7.839,7.831,7.836
USDSEK,20081125,161700,7.837,7.844,7.836,7.842
USDSEK,20081125,161800,7.843,7.858,7.843,7.856
USDSEK,20081125,161900,7.857,7.858,7.856,7.857
USDSEK,20081125,162000,7.856,7.860,7.856,7.858
USDSEK,20081125,162100,7.859,7.859,7.855,7.856
USDSEK,20081125,162200,7.855,7.855,7.852,7.854
USDSEK,20081125,162300,7.856,7.856,7.853,7.853
USDSEK,20081125,162400,7.850,7.857,7.846,7.857
USDSEK,20081125,162500,7.858,7.858,7.857,7.858
USDSEK,20081125,162600,7.857,7.867,7.854,7.867
USDSEK,20081125,162700,7.868,7.868,7.861,7.861
USDSEK,20081125,162800,7.862,7.865,7.861,7.865
USDSEK,20081125,162900,7.864,7.866,7.862,7.865
USDSEK,20081125,163000,7.868,7.870,7.868,7.870
USDSEK,20081125,163100,7.871,7.875,7.871,7.875
USDSEK,20081125,163200,7.874,7.874,7.872,7.872
USDSEK,20081125,163300,7.873,7.876,7.873,7.876
USDSEK,20081125,163400,7.877,7.879,7.877,7.879
USDSEK,20081125,163500,7.880,7.880,7.875,7.876
USDSEK,20081125,163600,7.875,7.875,7.873,7.873
USDSEK,20081125,163700,7.872,7.875,7.872,7.875
USDSEK,20081125,163800,7.876,7.880,7.876,7.880
USDSEK,20081125,163900,7.881,7.889,7.881,7.888
USDSEK,20081125,164000,7.889,7.904,7.888,7.903
USDSEK,20081125,164100,7.904,7.914,7.903,7.914
USDSEK,20081125,164200,7.915,7.916,7.912,7.916
USDSEK,20081125,164300,7.917,7.918,7.917,7.918
USDSEK,20081125,164400,7.921,7.929,7.921,7.929
USDSEK,20081125,164500,7.928,7.929,7.925,7.925
USDSEK,20081125,164600,7.926,7.929,7.924,7.924
USDSEK,20081125,164700,7.923,7.928,7.923,7.925
USDSEK,20081125,164800,7.926,7.926,7.924,7.924
USDSEK,20081125,164900,7.925,7.934,7.925,7.933
USDSEK,20081125,165000,7.934,7.939,7.934,7.939
USDSEK,20081125,165100,7.940,7.942,7.938,7.938
USDSEK,20081125,165200,7.937,7.940,7.937,7.939
USDSEK,20081125,165300,7.941,7.945,7.941,7.942
USDSEK,20081125,165400,7.943,7.943,7.939,7.939
USDSEK,20081125,165500,7.940,7.942,7.940,7.941
USDSEK,20081125,165600,7.940,7.940,7.934,7.934
USDSEK,20081125,165700,7.931,7.931,7.923,7.925
USDSEK,20081125,165800,7.926,7.926,7.923,7.923
USDSEK,20081125,165900,7.922,7.926,7.922,7.925
USDSEK,20081125,170000,7.924,7.924,7.899,7.899
USDSEK,20081125,170100,7.896,7.896,7.892,7.892
USDSEK,20081125,170200,7.890,7.896,7.890,7.896
USDSEK,20081125,170300,7.895,7.895,7.891,7.891
USDSEK,20081125,170400,7.892,7.897,7.891,7.897
USDSEK,20081125,170500,7.898,7.903,7.897,7.902
USDSEK,20081125,170600,7.901,7.904,7.901,7.904
USDSEK,20081125,170700,7.903,7.923,7.903,7.923
USDSEK,20081125,170800,7.925,7.936,7.924,7.936
USDSEK,20081125,170900,7.937,7.944,7.937,7.937
USDSEK,20081125,171000,7.938,7.941,7.938,7.939
USDSEK,20081125,171100,7.938,7.939,7.936,7.937
USDSEK,20081125,171200,7.936,7.939,7.936,7.937
USDSEK,20081125,171300,7.936,7.937,7.933,7.933
USDSEK,20081125,171400,7.927,7.927,7.919,7.922
USDSEK,20081125,171500,7.921,7.922,7.920,7.920
USDSEK,20081125,171600,7.919,7.924,7.919,7.921
USDSEK,20081125,171700,7.918,7.918,7.914,7.917
USDSEK,20081125,171800,7.918,7.918,7.914,7.914
USDSEK,20081125,171900,7.913,7.913,7.900,7.902
USDSEK,20081125,172000,7.903,7.909,7.903,7.908
USDSEK,20081125,172100,7.907,7.907,7.896,7.896
USDSEK,20081125,172200,7.895,7.895,7.888,7.892
USDSEK,20081125,172300,7.893,7.897,7.893,7.897
USDSEK,20081125,172400,7.898,7.900,7.898,7.899
USDSEK,20081125,172500,7.898,7.898,7.885,7.888
USDSEK,20081125,172600,7.887,7.887,7.874,7.874
USDSEK,20081125,172700,7.873,7.874,7.871,7.874
USDSEK,20081125,172800,7.875,7.876,7.875,7.875
USDSEK,20081125,172900,7.874,7.875,7.871,7.872
USDSEK,20081125,173000,7.871,7.871,7.869,7.871
USDSEK,20081125,173100,7.872,7.874,7.871,7.874
USDSEK,20081125,173200,7.873,7.874,7.872,7.872
USDSEK,20081125,173300,7.871,7.871,7.867,7.870
USDSEK,20081125,173400,7.869,7.873,7.869,7.873
USDSEK,20081125,173500,7.874,7.879,7.874,7.877
USDSEK,20081125,173600,7.878,7.888,7.878,7.882
USDSEK,20081125,173700,7.880,7.880,7.876,7.876
USDSEK,20081125,173800,7.875,7.875,7.871,7.872
USDSEK,20081125,173900,7.871,7.874,7.871,7.874
USDSEK,20081125,174000,7.875,7.880,7.875,7.878
USDSEK,20081125,174100,7.877,7.877,7.874,7.876
USDSEK,20081125,174200,7.875,7.875,7.870,7.871
USDSEK,20081125,174300,7.870,7.870,7.865,7.865
USDSEK,20081125,174400,7.864,7.864,7.857,7.859
USDSEK,20081125,174500,7.860,7.861,7.857,7.860
USDSEK,20081125,174600,7.859,7.859,7.856,7.858
USDSEK,20081125,174700,7.857,7.859,7.856,7.859
USDSEK,20081125,174800,7.858,7.858,7.855,7.858
USDSEK,20081125,174900,7.857,7.860,7.857,7.859
USDSEK,20081125,175000,7.858,7.862,7.857,7.857
USDSEK,20081125,175100,7.855,7.862,7.855,7.862
USDSEK,20081125,175200,7.861,7.863,7.860,7.860
USDSEK,20081125,175300,7.858,7.859,7.855,7.855
USDSEK,20081125,175400,7.851,7.852,7.850,7.850
USDSEK,20081125,175500,7.851,7.860,7.851,7.855
USDSEK,20081125,175600,7.854,7.855,7.852,7.852
USDSEK,20081125,175700,7.851,7.852,7.850,7.850
USDSEK,20081125,175800,7.849,7.855,7.849,7.855
USDSEK,20081125,175900,7.854,7.856,7.853,7.855
USDSEK,20081125,180000,7.856,7.861,7.855,7.861
USDSEK,20081125,180100,7.863,7.865,7.861,7.861
USDSEK,20081125,180200,7.860,7.860,7.857,7.857
USDSEK,20081125,180300,7.858,7.860,7.858,7.859
USDSEK,20081125,180400,7.860,7.860,7.860,7.860
USDSEK,20081125,180500,7.861,7.870,7.860,7.870
USDSEK,20081125,180600,7.871,7.873,7.871,7.873
USDSEK,20081125,180700,7.872,7.873,7.872,7.872
USDSEK,20081125,180800,7.873,7.877,7.873,7.877
USDSEK,20081125,180900,7.878,7.879,7.876,7.876
USDSEK,20081125,181000,7.877,7.882,7.877,7.882
USDSEK,20081125,181100,7.881,7.886,7.881,7.886
USDSEK,20081125,181200,7.885,7.889,7.885,7.885
USDSEK,20081125,181300,7.884,7.895,7.884,7.894
USDSEK,20081125,181400,7.895,7.896,7.895,7.896
USDSEK,20081125,181500,7.897,7.900,7.897,7.897
USDSEK,20081125,181600,7.896,7.897,7.894,7.894
USDSEK,20081125,181700,7.895,7.895,7.894,7.894
USDSEK,20081125,181800,7.895,7.898,7.895,7.897
USDSEK,20081125,181900,7.898,7.903,7.898,7.899
USDSEK,20081125,182000,7.900,7.902,7.900,7.902
USDSEK,20081125,182100,7.900,7.905,7.900,7.904
USDSEK,20081125,182200,7.905,7.905,7.901,7.901
USDSEK,20081125,182300,7.902,7.902,7.901,7.901
USDSEK,20081125,182400,7.900,7.900,7.897,7.899
USDSEK,20081125,182500,7.901,7.915,7.901,7.915
USDSEK,20081125,182600,7.914,7.921,7.914,7.919
USDSEK,20081125,182700,7.920,7.920,7.916,7.916
USDSEK,20081125,182800,7.915,7.915,7.910,7.912
USDSEK,20081125,182900,7.913,7.919,7.913,7.917
USDSEK,20081125,183000,7.918,7.918,7.912,7.912
USDSEK,20081125,183100,7.913,7.914,7.912,7.912
USDSEK,20081125,183200,7.911,7.911,7.910,7.911
USDSEK,20081125,183300,7.912,7.912,7.910,7.910
USDSEK,20081125,183400,7.909,7.910,7.908,7.910
USDSEK,20081125,183500,7.911,7.913,7.908,7.913
USDSEK,20081125,183600,7.912,7.913,7.908,7.908
USDSEK,20081125,183700,7.907,7.908,7.906,7.908
USDSEK,20081125,183800,7.909,7.909,7.905,7.906
USDSEK,20081125,183900,7.905,7.905,7.896,7.897
USDSEK,20081125,184000,7.898,7.898,7.880,7.880
USDSEK,20081125,184100,7.882,7.899,7.882,7.899
USDSEK,20081125,184200,7.900,7.901,7.898,7.901
USDSEK,20081125,184300,7.902,7.902,7.898,7.899
USDSEK,20081125,184400,7.898,7.899,7.896,7.898
USDSEK,20081125,184500,7.901,7.907,7.899,7.902
USDSEK,20081125,184600,7.904,7.907,7.904,7.906
USDSEK,20081125,184700,7.907,7.917,7.907,7.917
USDSEK,20081125,184800,7.916,7.918,7.916,7.918
USDSEK,20081125,184900,7.919,7.922,7.918,7.919
USDSEK,20081125,185000,7.920,7.923,7.919,7.919
USDSEK,20081125,185100,7.920,7.926,7.920,7.924
USDSEK,20081125,185200,7.925,7.925,7.924,7.925
USDSEK,20081125,185300,7.924,7.924,7.920,7.924
USDSEK,20081125,185400,7.923,7.927,7.923,7.926
USDSEK,20081125,185500,7.927,7.932,7.924,7.924
USDSEK,20081125,185600,7.923,7.923,7.915,7.916
USDSEK,20081125,185700,7.917,7.917,7.910,7.910
USDSEK,20081125,185800,7.909,7.909,7.904,7.904
USDSEK,20081125,185900,7.902,7.904,7.900,7.903
USDSEK,20081125,190000,7.902,7.907,7.902,7.907
USDSEK,20081125,190100,7.906,7.907,7.906,7.907
USDSEK,20081125,190200,7.908,7.908,7.900,7.907
USDSEK,20081125,190300,7.906,7.912,7.906,7.912
USDSEK,20081125,190400,7.914,7.914,7.913,7.913
USDSEK,20081125,190500,7.914,7.917,7.913,7.917
USDSEK,20081125,190600,7.918,7.918,7.912,7.912
USDSEK,20081125,190700,7.911,7.912,7.907,7.907
USDSEK,20081125,190800,7.906,7.910,7.905,7.910
USDSEK,20081125,190900,7.911,7.911,7.910,7.910
USDSEK,20081125,191000,7.909,7.909,7.907,7.907
USDSEK,20081125,191100,7.908,7.908,7.904,7.905
USDSEK,20081125,191200,7.906,7.908,7.903,7.903
USDSEK,20081125,191300,7.902,7.902,7.893,7.893
USDSEK,20081125,191400,7.894,7.895,7.892,7.894
USDSEK,20081125,191500,7.895,7.899,7.895,7.898
USDSEK,20081125,191600,7.897,7.904,7.897,7.903
USDSEK,20081125,191700,7.902,7.904,7.901,7.904
USDSEK,20081125,191800,7.903,7.906,7.903,7.906
USDSEK,20081125,191900,7.905,7.905,7.900,7.900
USDSEK,20081125,192000,7.899,7.899,7.894,7.894
USDSEK,20081125,192100,7.895,7.895,7.888,7.888
USDSEK,20081125,192200,7.887,7.891,7.886,7.891
USDSEK,20081125,192300,7.890,7.890,7.888,7.889
USDSEK,20081125,192400,7.890,7.890,7.887,7.887
USDSEK,20081125,192500,7.888,7.891,7.888,7.891
USDSEK,20081125,192600,7.890,7.890,7.888,7.888
USDSEK,20081125,192700,7.887,7.887,7.881,7.881
USDSEK,20081125,192800,7.880,7.882,7.873,7.873
USDSEK,20081125,192900,7.874,7.881,7.874,7.880
USDSEK,20081125,193000,7.879,7.879,7.874,7.875
USDSEK,20081125,193100,7.874,7.874,7.864,7.864
USDSEK,20081125,193200,7.863,7.864,7.859,7.864
USDSEK,20081125,193300,7.863,7.864,7.859,7.859
USDSEK,20081125,193400,7.860,7.862,7.860,7.860
USDSEK,20081125,193500,7.858,7.859,7.857,7.857
USDSEK,20081125,193600,7.856,7.856,7.853,7.855
USDSEK,20081125,193700,7.856,7.856,7.851,7.851
USDSEK,20081125,193800,7.852,7.852,7.850,7.852
USDSEK,20081125,193900,7.853,7.854,7.853,7.854
USDSEK,20081125,194000,7.855,7.857,7.853,7.853
USDSEK,20081125,194100,7.854,7.854,7.852,7.852
USDSEK,20081125,194200,7.851,7.851,7.846,7.847
USDSEK,20081125,194300,7.846,7.848,7.846,7.847
USDSEK,20081125,194400,7.848,7.853,7.848,7.853
USDSEK,20081125,194500,7.859,7.862,7.859,7.862
USDSEK,20081125,194600,7.863,7.864,7.860,7.861
USDSEK,20081125,194700,7.860,7.860,7.853,7.859
USDSEK,20081125,194800,7.858,7.859,7.855,7.855
USDSEK,20081125,194900,7.854,7.857,7.854,7.857
USDSEK,20081125,195000,7.858,7.861,7.858,7.860
USDSEK,20081125,195100,7.861,7.866,7.860,7.860
USDSEK,20081125,195200,7.859,7.860,7.857,7.859
USDSEK,20081125,195300,7.858,7.858,7.855,7.856
USDSEK,20081125,195400,7.857,7.858,7.855,7.855
USDSEK,20081125,195500,7.854,7.854,7.851,7.854
USDSEK,20081125,195600,7.853,7.853,7.852,7.853
USDSEK,20081125,195700,7.854,7.854,7.852,7.853
USDSEK,20081125,195800,7.852,7.856,7.852,7.856
USDSEK,20081125,195900,7.857,7.862,7.857,7.860
USDSEK,20081125,200000,7.861,7.861,7.855,7.857
USDSEK,20081125,200100,7.856,7.856,7.853,7.854
USDSEK,20081125,200200,7.856,7.857,7.854,7.854
USDSEK,20081125,200300,7.853,7.853,7.852,7.852
USDSEK,20081125,200400,7.853,7.853,7.851,7.851
USDSEK,20081125,200500,7.850,7.850,7.847,7.847
USDSEK,20081125,200600,7.848,7.848,7.847,7.847
USDSEK,20081125,200700,7.848,7.850,7.847,7.847
USDSEK,20081125,200800,7.848,7.851,7.848,7.851
USDSEK,20081125,200900,7.852,7.857,7.852,7.857
USDSEK,20081125,201000,7.858,7.859,7.858,7.859
USDSEK,20081125,201100,7.858,7.862,7.858,7.862
USDSEK,20081125,201200,7.863,7.867,7.863,7.867
USDSEK,20081125,201300,7.868,7.870,7.867,7.867
USDSEK,20081125,201400,7.866,7.867,7.866,7.867
USDSEK,20081125,201500,7.868,7.872,7.868,7.872
USDSEK,20081125,201600,7.873,7.879,7.873,7.879
USDSEK,20081125,201700,7.878,7.879,7.877,7.879
USDSEK,20081125,201800,7.880,7.883,7.878,7.878
USDSEK,20081125,201900,7.876,7.876,7.870,7.871
USDSEK,20081125,202000,7.873,7.874,7.869,7.870
USDSEK,20081125,202100,7.871,7.873,7.871,7.872
USDSEK,20081125,202200,7.871,7.871,7.869,7.870
USDSEK,20081125,202300,7.871,7.873,7.871,7.873
USDSEK,20081125,202400,7.874,7.875,7.872,7.872
USDSEK,20081125,202500,7.873,7.874,7.872,7.872
USDSEK,20081125,202600,7.871,7.874,7.871,7.874
USDSEK,20081125,202700,7.873,7.875,7.873,7.875
USDSEK,20081125,202800,7.874,7.875,7.874,7.874
USDSEK,20081125,202900,7.873,7.873,7.872,7.872
USDSEK,20081125,203000,7.870,7.870,7.868,7.870
USDSEK,20081125,203100,7.869,7.871,7.869,7.870
USDSEK,20081125,203200,7.869,7.869,7.867,7.867
USDSEK,20081125,203300,7.868,7.872,7.868,7.872
USDSEK,20081125,203400,7.871,7.871,7.870,7.870
USDSEK,20081125,203500,7.871,7.876,7.871,7.876
USDSEK,20081125,203600,7.875,7.875,7.871,7.873
USDSEK,20081125,203700,7.874,7.874,7.873,7.873
USDSEK,20081125,203800,7.872,7.872,7.869,7.869
USDSEK,20081125,203900,7.868,7.870,7.867,7.869
USDSEK,20081125,204000,7.870,7.870,7.868,7.868
USDSEK,20081125,204100,7.868,7.871,7.868,7.871
USDSEK,20081125,204200,7.870,7.872,7.870,7.871
USDSEK,20081125,204300,7.872,7.873,7.872,7.873
USDSEK,20081125,204400,7.873,7.873,7.873,7.873
USDSEK,20081125,204500,7.872,7.872,7.871,7.872
USDSEK,20081125,204600,7.872,7.872,7.871,7.872
USDSEK,20081125,204700,7.871,7.874,7.871,7.874
USDSEK,20081125,204800,7.875,7.875,7.873,7.873
USDSEK,20081125,204900,7.874,7.874,7.869,7.869
USDSEK,20081125,205000,7.870,7.870,7.869,7.870
USDSEK,20081125,205100,7.869,7.873,7.868,7.873
USDSEK,20081125,205200,7.874,7.874,7.873,7.873
USDSEK,20081125,205300,7.874,7.875,7.873,7.873
USDSEK,20081125,205400,7.872,7.872,7.870,7.871
USDSEK,20081125,205500,7.870,7.875,7.869,7.875
USDSEK,20081125,205600,7.876,7.876,7.873,7.873
USDSEK,20081125,205700,7.870,7.870,7.866,7.868
USDSEK,20081125,205800,7.869,7.869,7.868,7.869
USDSEK,20081125,205900,7.868,7.868,7.862,7.862
USDSEK,20081125,210000,7.861,7.861,7.857,7.858
USDSEK,20081125,210100,7.857,7.858,7.856,7.856
USDSEK,20081125,210200,7.855,7.860,7.854,7.860
USDSEK,20081125,210300,7.861,7.864,7.860,7.861
USDSEK,20081125,210400,7.860,7.860,7.854,7.854
USDSEK,20081125,210500,7.853,7.853,7.849,7.849
USDSEK,20081125,210600,7.848,7.848,7.841,7.845
USDSEK,20081125,210700,7.846,7.851,7.845,7.850
USDSEK,20081125,210800,7.851,7.852,7.850,7.850
USDSEK,20081125,210900,7.849,7.850,7.847,7.849
USDSEK,20081125,211000,7.850,7.856,7.850,7.854
USDSEK,20081125,211100,7.853,7.854,7.852,7.853
USDSEK,20081125,211200,7.852,7.852,7.848,7.848
USDSEK,20081125,211300,7.849,7.850,7.847,7.848
USDSEK,20081125,211400,7.847,7.848,7.843,7.843
USDSEK,20081125,211500,7.842,7.843,7.836,7.836
USDSEK,20081125,211600,7.837,7.838,7.833,7.833
USDSEK,20081125,211700,7.832,7.838,7.832,7.838
USDSEK,20081125,211800,7.839,7.842,7.836,7.836
USDSEK,20081125,211900,7.835,7.835,7.827,7.831
USDSEK,20081125,212000,7.830,7.841,7.830,7.841
USDSEK,20081125,212100,7.842,7.842,7.838,7.838
USDSEK,20081125,212200,7.837,7.838,7.836,7.837
USDSEK,20081125,212300,7.838,7.839,7.838,7.839
USDSEK,20081125,212400,7.838,7.840,7.838,7.840
USDSEK,20081125,212500,7.841,7.841,7.841,7.841
USDSEK,20081125,212600,7.842,7.842,7.841,7.842
USDSEK,20081125,212700,7.843,7.844,7.842,7.843
USDSEK,20081125,212800,7.842,7.842,7.840,7.842
USDSEK,20081125,212900,7.843,7.843,7.837,7.837
USDSEK,20081125,213000,7.838,7.840,7.837,7.837
USDSEK,20081125,213100,7.838,7.838,7.834,7.834
USDSEK,20081125,213200,7.833,7.837,7.833,7.835
USDSEK,20081125,213300,7.833,7.836,7.831,7.834
USDSEK,20081125,213400,7.833,7.837,7.833,7.837
USDSEK,20081125,213500,7.838,7.839,7.837,7.838
USDSEK,20081125,213600,7.837,7.837,7.831,7.831
USDSEK,20081125,213700,7.830,7.830,7.824,7.825
USDSEK,20081125,213800,7.826,7.827,7.825,7.827
USDSEK,20081125,213900,7.826,7.830,7.826,7.830
USDSEK,20081125,214000,7.829,7.829,7.828,7.829
USDSEK,20081125,214100,7.828,7.828,7.828,7.828
USDSEK,20081125,214200,7.828,7.828,7.828,7.828
USDSEK,20081125,214300,7.828,7.828,7.826,7.828
USDSEK,20081125,214400,7.827,7.827,7.823,7.823
USDSEK,20081125,214500,7.822,7.825,7.822,7.824
USDSEK,20081125,214600,7.825,7.826,7.825,7.825
USDSEK,20081125,214700,7.824,7.828,7.824,7.828
USDSEK,20081125,214800,7.828,7.828,7.828,7.828
USDSEK,20081125,214900,7.829,7.829,7.829,7.829
USDSEK,20081125,215000,7.830,7.831,7.829,7.829
USDSEK,20081125,215100,7.828,7.832,7.828,7.832
USDSEK,20081125,215200,7.832,7.833,7.832,7.833
USDSEK,20081125,215300,7.832,7.833,7.831,7.833
USDSEK,20081125,215400,7.832,7.832,7.829,7.830
USDSEK,20081125,215500,7.829,7.830,7.829,7.830
USDSEK,20081125,215600,7.829,7.836,7.829,7.836
USDSEK,20081125,215700,7.837,7.839,7.834,7.835
USDSEK,20081125,215800,7.834,7.834,7.834,7.834
USDSEK,20081125,215900,7.834,7.835,7.834,7.835
USDSEK,20081125,220000,7.834,7.834,7.833,7.833
USDSEK,20081125,220100,7.834,7.835,7.834,7.834
USDSEK,20081125,220200,7.833,7.834,7.832,7.832
USDSEK,20081125,220300,7.833,7.836,7.832,7.832
USDSEK,20081125,220400,7.831,7.834,7.830,7.833
USDSEK,20081125,220500,7.834,7.837,7.834,7.837
USDSEK,20081125,220600,7.838,7.842,7.832,7.838
USDSEK,20081125,220700,7.836,7.839,7.833,7.839
USDSEK,20081125,220800,7.840,7.845,7.840,7.845
USDSEK,20081125,220900,7.844,7.846,7.839,7.846
USDSEK,20081125,221000,7.845,7.845,7.841,7.842
USDSEK,20081125,221100,7.843,7.843,7.843,7.843
USDSEK,20081125,221200,7.842,7.843,7.842,7.842
USDSEK,20081125,221300,7.843,7.843,7.843,7.843
USDSEK,20081125,221400,7.844,7.853,7.844,7.853
USDSEK,20081125,221500,7.854,7.863,7.854,7.861
USDSEK,20081125,221600,7.859,7.861,7.857,7.857
USDSEK,20081125,221700,7.858,7.859,7.857,7.858
USDSEK,20081125,221800,7.859,7.860,7.859,7.859
USDSEK,20081125,221900,7.858,7.858,7.858,7.858
USDSEK,20081125,222000,7.858,7.859,7.858,7.858
USDSEK,20081125,222100,7.859,7.869,7.859,7.869
USDSEK,20081125,222200,7.868,7.868,7.865,7.865
USDSEK,20081125,222300,7.866,7.866,7.865,7.865
USDSEK,20081125,222400,7.865,7.865,7.864,7.864
USDSEK,20081125,222500,7.863,7.863,7.862,7.862
USDSEK,20081125,222600,7.861,7.862,7.861,7.862
USDSEK,20081125,222700,7.863,7.873,7.863,7.873
USDSEK,20081125,222800,7.874,7.884,7.874,7.884
USDSEK,20081125,222900,7.887,7.887,7.879,7.879
USDSEK,20081125,223000,7.878,7.885,7.878,7.885
USDSEK,20081125,223100,7.885,7.885,7.884,7.884
USDSEK,20081125,223200,7.885,7.885,7.884,7.884
USDSEK,20081125,223300,7.883,7.883,7.883,7.883
USDSEK,20081125,223400,7.884,7.893,7.884,7.893
USDSEK,20081125,223500,7.892,7.892,7.888,7.888
USDSEK,20081125,223600,7.888,7.888,7.887,7.888
USDSEK,20081125,223700,7.889,7.890,7.889,7.890
USDSEK,20081125,223800,7.888,7.888,7.880,7.880
USDSEK,20081125,223900,7.881,7.881,7.880,7.880
USDSEK,20081125,224000,7.881,7.884,7.880,7.884
USDSEK,20081125,224100,7.886,7.887,7.886,7.886
USDSEK,20081125,224200,7.885,7.887,7.885,7.887
USDSEK,20081125,224300,7.886,7.892,7.886,7.889
USDSEK,20081125,224400,7.890,7.890,7.890,7.890
USDSEK,20081125,224500,7.891,7.892,7.891,7.892
USDSEK,20081125,224600,7.891,7.895,7.891,7.894
USDSEK,20081125,224700,7.893,7.893,7.885,7.885
USDSEK,20081125,224800,7.886,7.890,7.886,7.890
USDSEK,20081125,224900,7.891,7.892,7.891,7.891
USDSEK,20081125,225000,7.892,7.895,7.892,7.894
USDSEK,20081125,225100,7.895,7.895,7.895,7.895
USDSEK,20081125,225200,7.895,7.895,7.894,7.895
USDSEK,20081125,225300,7.896,7.896,7.896,7.896
USDSEK,20081125,225400,7.896,7.896,7.894,7.894
USDSEK,20081125,225500,7.896,7.896,7.895,7.895
USDSEK,20081125,225600,7.894,7.895,7.894,7.895
USDSEK,20081125,225700,7.894,7.895,7.894,7.895
USDSEK,20081125,225800,7.896,7.897,7.896,7.897
USDSEK,20081125,225900,7.896,7.896,7.884,7.884
USDSEK,20081125,230000,7.885,7.885,7.883,7.885
USDSEK,20081125,230100,7.886,7.886,7.884,7.884
USDSEK,20081125,230200,7.883,7.883,7.882,7.882
USDSEK,20081125,230300,7.881,7.883,7.881,7.883
USDSEK,20081125,230400,7.881,7.881,7.879,7.880
USDSEK,20081125,230500,7.879,7.879,7.879,7.879
USDSEK,20081125,230600,7.880,7.882,7.880,7.882
USDSEK,20081125,230700,7.881,7.882,7.880,7.882
USDSEK,20081125,230800,7.882,7.882,7.882,7.882
USDSEK,20081125,230900,7.882,7.883,7.882,7.883
USDSEK,20081125,231000,7.883,7.883,7.883,7.883
USDSEK,20081125,231100,7.885,7.885,7.885,7.885
USDSEK,20081125,231200,7.886,7.886,7.886,7.886
USDSEK,20081125,231300,7.888,7.890,7.887,7.890
USDSEK,20081125,231400,7.891,7.894,7.891,7.894
USDSEK,20081125,231500,7.894,7.896,7.894,7.896
USDSEK,20081125,231600,7.897,7.897,7.897,7.897
USDSEK,20081125,231700,7.897,7.898,7.897,7.898
USDSEK,20081125,231800,7.899,7.899,7.899,7.899
USDSEK,20081125,231900,7.900,7.900,7.893,7.893
USDSEK,20081125,232000,7.894,7.894,7.890,7.890
USDSEK,20081125,232100,7.889,7.889,7.888,7.889
USDSEK,20081125,232200,7.888,7.888,7.886,7.886
USDSEK,20081125,232300,7.885,7.888,7.885,7.888
USDSEK,20081125,232400,7.888,7.888,7.888,7.888
USDSEK,20081125,232500,7.889,7.889,7.889,7.889
USDSEK,20081125,232600,7.888,7.888,7.888,7.888
USDSEK,20081125,232700,7.888,7.889,7.888,7.888
USDSEK,20081125,232800,7.889,7.891,7.889,7.891
USDSEK,20081125,232900,7.892,7.895,7.892,7.895
USDSEK,20081125,233000,7.896,7.896,7.893,7.893
USDSEK,20081125,233100,7.894,7.895,7.894,7.895
USDSEK,20081125,233200,7.895,7.896,7.895,7.896
USDSEK,20081125,233300,7.897,7.905,7.897,7.905
USDSEK,20081125,233400,7.905,7.905,7.905,7.905
USDSEK,20081125,233500,7.903,7.903,7.897,7.903
USDSEK,20081125,233600,7.900,7.900,7.899,7.899
USDSEK,20081125,233700,7.897,7.897,7.897,7.897
USDSEK,20081125,233800,7.897,7.897,7.897,7.897
USDSEK,20081125,233900,7.897,7.897,7.897,7.897
USDSEK,20081125,234000,7.897,7.897,7.897,7.897
USDSEK,20081125,234100,7.898,7.899,7.898,7.899
USDSEK,20081125,234200,7.899,7.899,7.899,7.899
USDSEK,20081125,234300,7.899,7.900,7.899,7.900
USDSEK,20081125,234400,7.901,7.901,7.901,7.901
USDSEK,20081125,234500,7.899,7.901,7.899,7.900
USDSEK,20081125,234600,7.900,7.900,7.900,7.900
USDSEK,20081125,234700,7.899,7.900,7.899,7.899
USDSEK,20081125,234800,7.899,7.899,7.899,7.899
USDSEK,20081125,234900,7.900,7.900,7.897,7.897
USDSEK,20081125,235000,7.896,7.896,7.894,7.894
USDSEK,20081125,235100,7.894,7.894,7.894,7.894
USDSEK,20081125,235200,7.893,7.893,7.893,7.893
USDSEK,20081125,235300,7.894,7.894,7.893,7.893
USDSEK,20081125,235400,7.893,7.895,7.893,7.894
USDSEK,20081125,235500,7.895,7.898,7.895,7.897
USDSEK,20081125,235600,7.894,7.894,7.893,7.893
USDSEK,20081125,235700,7.896,7.896,7.893,7.893
USDSEK,20081125,235800,7.890,7.890,7.890,7.890
USDSEK,20081125,235900,7.890,7.892,7.888,7.891
USDSEK,20081126,000000,7.888,7.888,7.887,7.887
USDSGD,20081125,000100,1.5063,1.5063,1.5061,1.5061
USDSGD,20081125,000200,1.5063,1.5063,1.5062,1.5062
USDSGD,20081125,000300,1.5062,1.5062,1.5062,1.5062
USDSGD,20081125,000400,1.5062,1.5062,1.5062,1.5062
USDSGD,20081125,000500,1.5062,1.5062,1.5062,1.5062
USDSGD,20081125,000600,1.5064,1.5064,1.5063,1.5063
USDSGD,20081125,000700,1.5063,1.5063,1.5063,1.5063
USDSGD,20081125,000800,1.5063,1.5063,1.5063,1.5063
USDSGD,20081125,000900,1.5063,1.5063,1.5063,1.5063
USDSGD,20081125,001000,1.5063,1.5063,1.5063,1.5063
USDSGD,20081125,001100,1.5063,1.5063,1.5063,1.5063
USDSGD,20081125,001200,1.5063,1.5063,1.5063,1.5063
USDSGD,20081125,001300,1.5063,1.5070,1.5063,1.5070
USDSGD,20081125,001400,1.5068,1.5068,1.5067,1.5067
USDSGD,20081125,001500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,001600,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,001700,1.5067,1.5068,1.5067,1.5068
USDSGD,20081125,001800,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,001900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,002000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,002100,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,002200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,002300,1.5067,1.5069,1.5067,1.5069
USDSGD,20081125,002400,1.5068,1.5068,1.5067,1.5067
USDSGD,20081125,002500,1.5067,1.5069,1.5067,1.5069
USDSGD,20081125,002600,1.5069,1.5069,1.5069,1.5069
USDSGD,20081125,002700,1.5075,1.5078,1.5072,1.5077
USDSGD,20081125,002800,1.5075,1.5075,1.5073,1.5074
USDSGD,20081125,002900,1.5075,1.5081,1.5075,1.5081
USDSGD,20081125,003000,1.5082,1.5082,1.5081,1.5081
USDSGD,20081125,003100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,003200,1.5088,1.5095,1.5088,1.5093
USDSGD,20081125,003300,1.5096,1.5117,1.5096,1.5117
USDSGD,20081125,003400,1.5118,1.5122,1.5118,1.5122
USDSGD,20081125,003500,1.5123,1.5123,1.5122,1.5122
USDSGD,20081125,003600,1.5122,1.5123,1.5122,1.5123
USDSGD,20081125,003700,1.5125,1.5130,1.5125,1.5130
USDSGD,20081125,003800,1.5130,1.5130,1.5125,1.5130
USDSGD,20081125,003900,1.5129,1.5131,1.5129,1.5130
USDSGD,20081125,004000,1.5130,1.5130,1.5130,1.5130
USDSGD,20081125,004100,1.5134,1.5134,1.5134,1.5134
USDSGD,20081125,004200,1.5134,1.5136,1.5134,1.5136
USDSGD,20081125,004300,1.5134,1.5134,1.5122,1.5122
USDSGD,20081125,004400,1.5124,1.5124,1.5124,1.5124
USDSGD,20081125,004500,1.5124,1.5124,1.5118,1.5118
USDSGD,20081125,004600,1.5117,1.5117,1.5115,1.5116
USDSGD,20081125,004700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081125,004800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081125,004900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081125,005000,1.5115,1.5115,1.5111,1.5113
USDSGD,20081125,005100,1.5112,1.5112,1.5109,1.5109
USDSGD,20081125,005200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081125,005300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081125,005400,1.5110,1.5110,1.5108,1.5108
USDSGD,20081125,005500,1.5111,1.5112,1.5111,1.5112
USDSGD,20081125,005600,1.5112,1.5112,1.5111,1.5111
USDSGD,20081125,005700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081125,005800,1.5112,1.5113,1.5112,1.5112
USDSGD,20081125,005900,1.5111,1.5112,1.5111,1.5111
USDSGD,20081125,010000,1.5112,1.5114,1.5112,1.5114
USDSGD,20081125,010100,1.5115,1.5118,1.5115,1.5118
USDSGD,20081125,010200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081125,010300,1.5116,1.5116,1.5115,1.5115
USDSGD,20081125,010400,1.5115,1.5115,1.5115,1.5115
USDSGD,20081125,010500,1.5114,1.5114,1.5113,1.5113
USDSGD,20081125,010600,1.5114,1.5114,1.5114,1.5114
USDSGD,20081125,010700,1.5114,1.5114,1.5114,1.5114
USDSGD,20081125,010800,1.5114,1.5114,1.5113,1.5114
USDSGD,20081125,010900,1.5114,1.5114,1.5114,1.5114
USDSGD,20081125,011000,1.5114,1.5114,1.5114,1.5114
USDSGD,20081125,011100,1.5115,1.5116,1.5115,1.5116
USDSGD,20081125,011200,1.5117,1.5120,1.5117,1.5120
USDSGD,20081125,011300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081125,011400,1.5120,1.5120,1.5120,1.5120
USDSGD,20081125,011500,1.5123,1.5125,1.5123,1.5125
USDSGD,20081125,011600,1.5126,1.5127,1.5125,1.5125
USDSGD,20081125,011700,1.5127,1.5132,1.5127,1.5132
USDSGD,20081125,011800,1.5133,1.5133,1.5133,1.5133
USDSGD,20081125,011900,1.5133,1.5140,1.5133,1.5140
USDSGD,20081125,012000,1.5141,1.5147,1.5141,1.5146
USDSGD,20081125,012100,1.5148,1.5153,1.5148,1.5153
USDSGD,20081125,012200,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,012300,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,012400,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,012500,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,012600,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,012700,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,012800,1.5153,1.5153,1.5151,1.5151
USDSGD,20081125,012900,1.5149,1.5149,1.5142,1.5146
USDSGD,20081125,013000,1.5144,1.5144,1.5137,1.5137
USDSGD,20081125,013100,1.5136,1.5136,1.5130,1.5132
USDSGD,20081125,013200,1.5134,1.5135,1.5134,1.5135
USDSGD,20081125,013300,1.5136,1.5144,1.5136,1.5144
USDSGD,20081125,013400,1.5145,1.5145,1.5142,1.5144
USDSGD,20081125,013500,1.5143,1.5145,1.5139,1.5139
USDSGD,20081125,013600,1.5138,1.5138,1.5138,1.5138
USDSGD,20081125,013700,1.5139,1.5149,1.5139,1.5149
USDSGD,20081125,013800,1.5148,1.5149,1.5148,1.5148
USDSGD,20081125,013900,1.5148,1.5148,1.5148,1.5148
USDSGD,20081125,014000,1.5148,1.5148,1.5146,1.5146
USDSGD,20081125,014100,1.5147,1.5151,1.5147,1.5151
USDSGD,20081125,014200,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,014300,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,014400,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,014500,1.5150,1.5155,1.5150,1.5155
USDSGD,20081125,014600,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,014700,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,014800,1.5155,1.5156,1.5155,1.5156
USDSGD,20081125,014900,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,015000,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,015100,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,015200,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,015300,1.5155,1.5158,1.5155,1.5158
USDSGD,20081125,015400,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,015500,1.5159,1.5160,1.5159,1.5159
USDSGD,20081125,015600,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,015700,1.5160,1.5161,1.5160,1.5161
USDSGD,20081125,015800,1.5161,1.5164,1.5161,1.5163
USDSGD,20081125,015900,1.5163,1.5163,1.5163,1.5163
USDSGD,20081125,020000,1.5162,1.5163,1.5162,1.5163
USDSGD,20081125,020100,1.5164,1.5164,1.5163,1.5163
USDSGD,20081125,020200,1.5164,1.5164,1.5163,1.5163
USDSGD,20081125,020300,1.5163,1.5163,1.5163,1.5163
USDSGD,20081125,020400,1.5163,1.5163,1.5163,1.5163
USDSGD,20081125,020500,1.5163,1.5163,1.5163,1.5163
USDSGD,20081125,020600,1.5163,1.5163,1.5163,1.5163
USDSGD,20081125,020700,1.5164,1.5164,1.5163,1.5163
USDSGD,20081125,020800,1.5163,1.5165,1.5163,1.5163
USDSGD,20081125,020900,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,021000,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,021100,1.5162,1.5162,1.5160,1.5160
USDSGD,20081125,021200,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,021300,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,021400,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,021500,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,021600,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,021700,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,021800,1.5160,1.5160,1.5157,1.5157
USDSGD,20081125,021900,1.5158,1.5158,1.5157,1.5157
USDSGD,20081125,022000,1.5157,1.5157,1.5155,1.5155
USDSGD,20081125,022100,1.5154,1.5155,1.5153,1.5155
USDSGD,20081125,022200,1.5157,1.5157,1.5154,1.5154
USDSGD,20081125,022300,1.5152,1.5152,1.5146,1.5146
USDSGD,20081125,022400,1.5144,1.5145,1.5144,1.5145
USDSGD,20081125,022500,1.5146,1.5146,1.5145,1.5145
USDSGD,20081125,022600,1.5144,1.5144,1.5143,1.5143
USDSGD,20081125,022700,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,022800,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,022900,1.5143,1.5144,1.5143,1.5144
USDSGD,20081125,023000,1.5142,1.5143,1.5142,1.5143
USDSGD,20081125,023100,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,023200,1.5141,1.5141,1.5140,1.5140
USDSGD,20081125,023300,1.5138,1.5138,1.5136,1.5136
USDSGD,20081125,023400,1.5138,1.5141,1.5138,1.5141
USDSGD,20081125,023500,1.5141,1.5141,1.5141,1.5141
USDSGD,20081125,023600,1.5141,1.5141,1.5141,1.5141
USDSGD,20081125,023700,1.5142,1.5144,1.5142,1.5144
USDSGD,20081125,023800,1.5143,1.5146,1.5139,1.5143
USDSGD,20081125,023900,1.5142,1.5142,1.5141,1.5141
USDSGD,20081125,024000,1.5142,1.5144,1.5142,1.5144
USDSGD,20081125,024100,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,024200,1.5144,1.5148,1.5144,1.5145
USDSGD,20081125,024300,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,024400,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,024500,1.5141,1.5142,1.5141,1.5142
USDSGD,20081125,024600,1.5142,1.5143,1.5142,1.5143
USDSGD,20081125,024700,1.5144,1.5146,1.5142,1.5145
USDSGD,20081125,024800,1.5144,1.5144,1.5142,1.5144
USDSGD,20081125,024900,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,025000,1.5142,1.5144,1.5142,1.5144
USDSGD,20081125,025100,1.5145,1.5146,1.5145,1.5146
USDSGD,20081125,025200,1.5147,1.5149,1.5147,1.5147
USDSGD,20081125,025300,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,025400,1.5146,1.5148,1.5146,1.5148
USDSGD,20081125,025500,1.5147,1.5147,1.5146,1.5146
USDSGD,20081125,025600,1.5147,1.5147,1.5147,1.5147
USDSGD,20081125,025700,1.5146,1.5148,1.5146,1.5148
USDSGD,20081125,025800,1.5148,1.5148,1.5148,1.5148
USDSGD,20081125,025900,1.5148,1.5148,1.5148,1.5148
USDSGD,20081125,030000,1.5148,1.5148,1.5148,1.5148
USDSGD,20081125,030100,1.5148,1.5148,1.5145,1.5145
USDSGD,20081125,030200,1.5144,1.5144,1.5141,1.5141
USDSGD,20081125,030300,1.5140,1.5144,1.5140,1.5143
USDSGD,20081125,030400,1.5144,1.5144,1.5143,1.5143
USDSGD,20081125,030500,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,030600,1.5145,1.5145,1.5144,1.5144
USDSGD,20081125,030700,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,030800,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,030900,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,031000,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,031100,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,031200,1.5143,1.5144,1.5143,1.5143
USDSGD,20081125,031300,1.5144,1.5144,1.5142,1.5142
USDSGD,20081125,031400,1.5143,1.5145,1.5142,1.5142
USDSGD,20081125,031500,1.5143,1.5151,1.5143,1.5146
USDSGD,20081125,031600,1.5145,1.5146,1.5145,1.5146
USDSGD,20081125,031700,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,031800,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,031900,1.5144,1.5145,1.5144,1.5144
USDSGD,20081125,032000,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,032100,1.5143,1.5143,1.5142,1.5142
USDSGD,20081125,032200,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,032300,1.5141,1.5141,1.5141,1.5141
USDSGD,20081125,032400,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,032500,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,032600,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,032700,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,032800,1.5142,1.5142,1.5141,1.5141
USDSGD,20081125,032900,1.5139,1.5141,1.5139,1.5141
USDSGD,20081125,033000,1.5141,1.5141,1.5141,1.5141
USDSGD,20081125,033100,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,033200,1.5142,1.5142,1.5139,1.5139
USDSGD,20081125,033300,1.5140,1.5140,1.5140,1.5140
USDSGD,20081125,033400,1.5140,1.5140,1.5140,1.5140
USDSGD,20081125,033500,1.5140,1.5140,1.5140,1.5140
USDSGD,20081125,033600,1.5140,1.5142,1.5140,1.5142
USDSGD,20081125,033700,1.5143,1.5144,1.5143,1.5143
USDSGD,20081125,033800,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,033900,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034000,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034100,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034200,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034300,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034400,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034500,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034600,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034700,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034800,1.5143,1.5143,1.5143,1.5143
USDSGD,20081125,034900,1.5145,1.5145,1.5145,1.5145
USDSGD,20081125,035000,1.5145,1.5145,1.5145,1.5145
USDSGD,20081125,035100,1.5145,1.5145,1.5145,1.5145
USDSGD,20081125,035200,1.5145,1.5145,1.5145,1.5145
USDSGD,20081125,035300,1.5145,1.5145,1.5145,1.5145
USDSGD,20081125,035400,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,035500,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,035600,1.5146,1.5146,1.5145,1.5145
USDSGD,20081125,035700,1.5146,1.5146,1.5145,1.5145
USDSGD,20081125,035800,1.5145,1.5145,1.5145,1.5145
USDSGD,20081125,035900,1.5145,1.5146,1.5145,1.5146
USDSGD,20081125,040000,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,040100,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,040200,1.5147,1.5151,1.5147,1.5148
USDSGD,20081125,040300,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,040400,1.5149,1.5150,1.5149,1.5150
USDSGD,20081125,040500,1.5151,1.5151,1.5150,1.5150
USDSGD,20081125,040600,1.5148,1.5149,1.5148,1.5149
USDSGD,20081125,040700,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,040800,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,040900,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,041000,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,041100,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,041200,1.5154,1.5157,1.5154,1.5157
USDSGD,20081125,041300,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,041400,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,041500,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,041600,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,041700,1.5157,1.5158,1.5157,1.5158
USDSGD,20081125,041800,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,041900,1.5157,1.5157,1.5153,1.5153
USDSGD,20081125,042000,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,042100,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,042200,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,042300,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,042400,1.5154,1.5155,1.5154,1.5155
USDSGD,20081125,042500,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,042600,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,042700,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,042800,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,042900,1.5156,1.5156,1.5155,1.5156
USDSGD,20081125,043000,1.5156,1.5157,1.5156,1.5156
USDSGD,20081125,043100,1.5157,1.5158,1.5157,1.5158
USDSGD,20081125,043200,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,043300,1.5158,1.5159,1.5158,1.5158
USDSGD,20081125,043400,1.5159,1.5160,1.5157,1.5157
USDSGD,20081125,043500,1.5156,1.5156,1.5155,1.5155
USDSGD,20081125,043600,1.5154,1.5156,1.5154,1.5156
USDSGD,20081125,043700,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,043800,1.5157,1.5159,1.5157,1.5157
USDSGD,20081125,043900,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,044000,1.5156,1.5157,1.5156,1.5157
USDSGD,20081125,044100,1.5158,1.5160,1.5158,1.5160
USDSGD,20081125,044200,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,044300,1.5165,1.5165,1.5163,1.5163
USDSGD,20081125,044400,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,044500,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,044600,1.5164,1.5164,1.5162,1.5162
USDSGD,20081125,044700,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,044800,1.5161,1.5161,1.5160,1.5160
USDSGD,20081125,044900,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,045000,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,045100,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,045200,1.5161,1.5161,1.5160,1.5160
USDSGD,20081125,045300,1.5161,1.5162,1.5161,1.5162
USDSGD,20081125,045400,1.5161,1.5162,1.5161,1.5161
USDSGD,20081125,045500,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,045600,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,045700,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,045800,1.5162,1.5162,1.5162,1.5162
USDSGD,20081125,045900,1.5162,1.5163,1.5162,1.5163
USDSGD,20081125,050000,1.5163,1.5163,1.5163,1.5163
USDSGD,20081125,050100,1.5163,1.5164,1.5163,1.5164
USDSGD,20081125,050200,1.5163,1.5165,1.5163,1.5165
USDSGD,20081125,050300,1.5165,1.5165,1.5164,1.5164
USDSGD,20081125,050400,1.5165,1.5171,1.5165,1.5171
USDSGD,20081125,050500,1.5173,1.5173,1.5166,1.5166
USDSGD,20081125,050600,1.5165,1.5165,1.5164,1.5165
USDSGD,20081125,050700,1.5166,1.5167,1.5166,1.5167
USDSGD,20081125,050800,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,050900,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,051000,1.5168,1.5170,1.5168,1.5170
USDSGD,20081125,051100,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,051200,1.5168,1.5168,1.5167,1.5167
USDSGD,20081125,051300,1.5167,1.5168,1.5167,1.5167
USDSGD,20081125,051400,1.5169,1.5169,1.5169,1.5169
USDSGD,20081125,051500,1.5169,1.5170,1.5167,1.5170
USDSGD,20081125,051600,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,051700,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,051800,1.5171,1.5171,1.5170,1.5170
USDSGD,20081125,051900,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,052000,1.5167,1.5169,1.5167,1.5169
USDSGD,20081125,052100,1.5169,1.5169,1.5169,1.5169
USDSGD,20081125,052200,1.5169,1.5171,1.5169,1.5170
USDSGD,20081125,052300,1.5170,1.5170,1.5169,1.5169
USDSGD,20081125,052400,1.5168,1.5168,1.5168,1.5168
USDSGD,20081125,052500,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,052600,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,052700,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,052800,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,052900,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,053000,1.5167,1.5167,1.5163,1.5163
USDSGD,20081125,053100,1.5162,1.5162,1.5161,1.5161
USDSGD,20081125,053200,1.5160,1.5160,1.5159,1.5159
USDSGD,20081125,053300,1.5158,1.5158,1.5157,1.5157
USDSGD,20081125,053400,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,053500,1.5158,1.5160,1.5158,1.5159
USDSGD,20081125,053600,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,053700,1.5160,1.5160,1.5159,1.5159
USDSGD,20081125,053800,1.5158,1.5160,1.5158,1.5160
USDSGD,20081125,053900,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,054000,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,054100,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,054200,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,054300,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,054400,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,054500,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,054600,1.5158,1.5158,1.5156,1.5156
USDSGD,20081125,054700,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,054800,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,054900,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,055000,1.5157,1.5157,1.5153,1.5153
USDSGD,20081125,055100,1.5154,1.5156,1.5154,1.5156
USDSGD,20081125,055200,1.5155,1.5155,1.5154,1.5154
USDSGD,20081125,055300,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,055400,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,055500,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,055600,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,055700,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,055800,1.5154,1.5155,1.5154,1.5154
USDSGD,20081125,055900,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,060000,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,060100,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,060200,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,060300,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,060400,1.5154,1.5154,1.5154,1.5154
USDSGD,20081125,060500,1.5156,1.5158,1.5156,1.5158
USDSGD,20081125,060600,1.5159,1.5159,1.5158,1.5158
USDSGD,20081125,060700,1.5159,1.5159,1.5158,1.5158
USDSGD,20081125,060800,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,060900,1.5159,1.5159,1.5158,1.5158
USDSGD,20081125,061000,1.5158,1.5159,1.5158,1.5159
USDSGD,20081125,061100,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,061200,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,061300,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,061400,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,061500,1.5160,1.5162,1.5160,1.5162
USDSGD,20081125,061600,1.5161,1.5161,1.5160,1.5160
USDSGD,20081125,061700,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,061800,1.5160,1.5160,1.5159,1.5160
USDSGD,20081125,061900,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,062000,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,062100,1.5159,1.5159,1.5156,1.5156
USDSGD,20081125,062200,1.5155,1.5156,1.5155,1.5156
USDSGD,20081125,062300,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,062400,1.5156,1.5157,1.5156,1.5157
USDSGD,20081125,062500,1.5156,1.5156,1.5155,1.5155
USDSGD,20081125,062600,1.5156,1.5157,1.5156,1.5157
USDSGD,20081125,062700,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,062800,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,062900,1.5157,1.5160,1.5157,1.5160
USDSGD,20081125,063000,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,063100,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,063200,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,063300,1.5160,1.5160,1.5159,1.5159
USDSGD,20081125,063400,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,063500,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,063600,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,063700,1.5159,1.5160,1.5158,1.5158
USDSGD,20081125,063800,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,063900,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,064000,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,064100,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,064200,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,064300,1.5158,1.5160,1.5158,1.5160
USDSGD,20081125,064400,1.5160,1.5160,1.5158,1.5158
USDSGD,20081125,064500,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,064600,1.5157,1.5157,1.5156,1.5156
USDSGD,20081125,064700,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,064800,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,064900,1.5155,1.5156,1.5155,1.5156
USDSGD,20081125,065000,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,065100,1.5156,1.5157,1.5156,1.5157
USDSGD,20081125,065200,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,065300,1.5158,1.5160,1.5158,1.5160
USDSGD,20081125,065400,1.5160,1.5162,1.5160,1.5162
USDSGD,20081125,065500,1.5163,1.5167,1.5163,1.5167
USDSGD,20081125,065600,1.5168,1.5168,1.5167,1.5167
USDSGD,20081125,065700,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,065800,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,065900,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,070000,1.5167,1.5167,1.5166,1.5167
USDSGD,20081125,070100,1.5167,1.5169,1.5167,1.5169
USDSGD,20081125,070200,1.5169,1.5169,1.5169,1.5169
USDSGD,20081125,070300,1.5168,1.5169,1.5168,1.5168
USDSGD,20081125,070400,1.5168,1.5168,1.5168,1.5168
USDSGD,20081125,070500,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,070600,1.5167,1.5167,1.5166,1.5166
USDSGD,20081125,070700,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,070800,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,070900,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,071000,1.5166,1.5166,1.5165,1.5165
USDSGD,20081125,071100,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,071200,1.5164,1.5164,1.5164,1.5164
USDSGD,20081125,071300,1.5163,1.5164,1.5162,1.5162
USDSGD,20081125,071400,1.5163,1.5163,1.5162,1.5163
USDSGD,20081125,071500,1.5162,1.5162,1.5161,1.5162
USDSGD,20081125,071600,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,071700,1.5160,1.5162,1.5160,1.5162
USDSGD,20081125,071800,1.5160,1.5160,1.5151,1.5151
USDSGD,20081125,071900,1.5150,1.5151,1.5150,1.5151
USDSGD,20081125,072000,1.5158,1.5158,1.5153,1.5153
USDSGD,20081125,072100,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,072200,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,072300,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,072400,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,072500,1.5156,1.5160,1.5155,1.5159
USDSGD,20081125,072600,1.5157,1.5162,1.5157,1.5162
USDSGD,20081125,072700,1.5161,1.5161,1.5161,1.5161
USDSGD,20081125,072800,1.5161,1.5161,1.5158,1.5160
USDSGD,20081125,072900,1.5161,1.5163,1.5161,1.5161
USDSGD,20081125,073000,1.5162,1.5163,1.5162,1.5163
USDSGD,20081125,073100,1.5161,1.5161,1.5160,1.5161
USDSGD,20081125,073200,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,073300,1.5161,1.5162,1.5161,1.5162
USDSGD,20081125,073400,1.5162,1.5162,1.5161,1.5161
USDSGD,20081125,073500,1.5160,1.5163,1.5160,1.5163
USDSGD,20081125,073600,1.5163,1.5163,1.5161,1.5161
USDSGD,20081125,073700,1.5160,1.5162,1.5160,1.5160
USDSGD,20081125,073800,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,073900,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,074000,1.5159,1.5159,1.5157,1.5158
USDSGD,20081125,074100,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,074200,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,074300,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,074400,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,074500,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,074600,1.5156,1.5157,1.5155,1.5157
USDSGD,20081125,074700,1.5158,1.5158,1.5157,1.5157
USDSGD,20081125,074800,1.5157,1.5157,1.5155,1.5157
USDSGD,20081125,074900,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,075000,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,075100,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,075200,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,075300,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,075400,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,075500,1.5158,1.5159,1.5157,1.5157
USDSGD,20081125,075600,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,075700,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,075800,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,075900,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,080000,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,080100,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,080200,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,080300,1.5158,1.5158,1.5156,1.5156
USDSGD,20081125,080400,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,080500,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,080600,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,080700,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,080800,1.5159,1.5160,1.5159,1.5159
USDSGD,20081125,080900,1.5160,1.5163,1.5160,1.5163
USDSGD,20081125,081000,1.5162,1.5164,1.5162,1.5164
USDSGD,20081125,081100,1.5164,1.5164,1.5163,1.5164
USDSGD,20081125,081200,1.5163,1.5163,1.5159,1.5159
USDSGD,20081125,081300,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,081400,1.5160,1.5161,1.5158,1.5161
USDSGD,20081125,081500,1.5159,1.5159,1.5156,1.5157
USDSGD,20081125,081600,1.5157,1.5158,1.5157,1.5158
USDSGD,20081125,081700,1.5158,1.5162,1.5158,1.5160
USDSGD,20081125,081800,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,081900,1.5159,1.5160,1.5158,1.5158
USDSGD,20081125,082000,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,082100,1.5157,1.5158,1.5146,1.5150
USDSGD,20081125,082200,1.5151,1.5154,1.5151,1.5154
USDSGD,20081125,082300,1.5154,1.5154,1.5153,1.5153
USDSGD,20081125,082400,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,082500,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,082600,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,082700,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,082800,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,082900,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,083000,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,083100,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,083200,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,083300,1.5153,1.5154,1.5153,1.5154
USDSGD,20081125,083400,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,083500,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,083600,1.5153,1.5153,1.5151,1.5151
USDSGD,20081125,083700,1.5151,1.5152,1.5151,1.5151
USDSGD,20081125,083800,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,083900,1.5144,1.5145,1.5142,1.5142
USDSGD,20081125,084000,1.5138,1.5140,1.5137,1.5140
USDSGD,20081125,084100,1.5143,1.5143,1.5141,1.5141
USDSGD,20081125,084200,1.5140,1.5140,1.5140,1.5140
USDSGD,20081125,084300,1.5139,1.5139,1.5137,1.5137
USDSGD,20081125,084400,1.5136,1.5136,1.5135,1.5136
USDSGD,20081125,084500,1.5137,1.5137,1.5137,1.5137
USDSGD,20081125,084600,1.5137,1.5137,1.5137,1.5137
USDSGD,20081125,084700,1.5137,1.5137,1.5136,1.5136
USDSGD,20081125,084800,1.5136,1.5138,1.5136,1.5137
USDSGD,20081125,084900,1.5138,1.5138,1.5137,1.5138
USDSGD,20081125,085000,1.5137,1.5137,1.5133,1.5133
USDSGD,20081125,085100,1.5132,1.5134,1.5131,1.5134
USDSGD,20081125,085200,1.5135,1.5136,1.5135,1.5136
USDSGD,20081125,085300,1.5136,1.5136,1.5136,1.5136
USDSGD,20081125,085400,1.5136,1.5136,1.5136,1.5136
USDSGD,20081125,085500,1.5136,1.5136,1.5136,1.5136
USDSGD,20081125,085600,1.5137,1.5137,1.5135,1.5136
USDSGD,20081125,085700,1.5135,1.5137,1.5135,1.5137
USDSGD,20081125,085800,1.5135,1.5136,1.5135,1.5136
USDSGD,20081125,085900,1.5136,1.5137,1.5136,1.5137
USDSGD,20081125,090000,1.5137,1.5137,1.5137,1.5137
USDSGD,20081125,090100,1.5137,1.5138,1.5137,1.5138
USDSGD,20081125,090200,1.5137,1.5138,1.5137,1.5138
USDSGD,20081125,090300,1.5137,1.5138,1.5137,1.5138
USDSGD,20081125,090400,1.5139,1.5139,1.5139,1.5139
USDSGD,20081125,090500,1.5139,1.5139,1.5137,1.5137
USDSGD,20081125,090600,1.5137,1.5138,1.5137,1.5138
USDSGD,20081125,090700,1.5137,1.5138,1.5137,1.5138
USDSGD,20081125,090800,1.5139,1.5139,1.5138,1.5138
USDSGD,20081125,090900,1.5139,1.5139,1.5137,1.5137
USDSGD,20081125,091000,1.5138,1.5139,1.5138,1.5139
USDSGD,20081125,091100,1.5139,1.5139,1.5139,1.5139
USDSGD,20081125,091200,1.5139,1.5139,1.5139,1.5139
USDSGD,20081125,091300,1.5138,1.5138,1.5137,1.5137
USDSGD,20081125,091400,1.5138,1.5139,1.5137,1.5138
USDSGD,20081125,091500,1.5139,1.5139,1.5139,1.5139
USDSGD,20081125,091600,1.5140,1.5143,1.5140,1.5143
USDSGD,20081125,091700,1.5144,1.5144,1.5141,1.5141
USDSGD,20081125,091800,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,091900,1.5142,1.5142,1.5141,1.5141
USDSGD,20081125,092000,1.5140,1.5140,1.5139,1.5139
USDSGD,20081125,092100,1.5139,1.5140,1.5139,1.5140
USDSGD,20081125,092200,1.5139,1.5139,1.5139,1.5139
USDSGD,20081125,092300,1.5139,1.5139,1.5137,1.5139
USDSGD,20081125,092400,1.5138,1.5138,1.5136,1.5136
USDSGD,20081125,092500,1.5136,1.5139,1.5136,1.5138
USDSGD,20081125,092600,1.5139,1.5139,1.5139,1.5139
USDSGD,20081125,092700,1.5139,1.5141,1.5138,1.5141
USDSGD,20081125,092800,1.5142,1.5145,1.5142,1.5145
USDSGD,20081125,092900,1.5143,1.5145,1.5143,1.5144
USDSGD,20081125,093000,1.5143,1.5143,1.5142,1.5142
USDSGD,20081125,093100,1.5142,1.5142,1.5142,1.5142
USDSGD,20081125,093200,1.5142,1.5142,1.5139,1.5141
USDSGD,20081125,093300,1.5142,1.5143,1.5141,1.5142
USDSGD,20081125,093400,1.5141,1.5143,1.5141,1.5141
USDSGD,20081125,093500,1.5142,1.5143,1.5142,1.5143
USDSGD,20081125,093600,1.5142,1.5142,1.5137,1.5137
USDSGD,20081125,093700,1.5137,1.5137,1.5137,1.5137
USDSGD,20081125,093800,1.5136,1.5137,1.5136,1.5137
USDSGD,20081125,093900,1.5139,1.5142,1.5139,1.5142
USDSGD,20081125,094000,1.5143,1.5144,1.5143,1.5144
USDSGD,20081125,094100,1.5143,1.5144,1.5143,1.5144
USDSGD,20081125,094200,1.5143,1.5144,1.5143,1.5144
USDSGD,20081125,094300,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,094400,1.5144,1.5144,1.5144,1.5144
USDSGD,20081125,094500,1.5144,1.5146,1.5144,1.5146
USDSGD,20081125,094600,1.5144,1.5149,1.5144,1.5149
USDSGD,20081125,094700,1.5147,1.5147,1.5146,1.5147
USDSGD,20081125,094800,1.5148,1.5148,1.5147,1.5148
USDSGD,20081125,094900,1.5148,1.5148,1.5147,1.5147
USDSGD,20081125,095000,1.5147,1.5147,1.5147,1.5147
USDSGD,20081125,095100,1.5150,1.5150,1.5147,1.5147
USDSGD,20081125,095200,1.5147,1.5147,1.5147,1.5147
USDSGD,20081125,095300,1.5148,1.5149,1.5148,1.5149
USDSGD,20081125,095400,1.5148,1.5155,1.5148,1.5155
USDSGD,20081125,095500,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,095600,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,095700,1.5157,1.5160,1.5156,1.5157
USDSGD,20081125,095800,1.5158,1.5158,1.5157,1.5158
USDSGD,20081125,095900,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,100000,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,100100,1.5156,1.5156,1.5155,1.5155
USDSGD,20081125,100200,1.5155,1.5155,1.5150,1.5150
USDSGD,20081125,100300,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,100400,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,100500,1.5153,1.5153,1.5152,1.5152
USDSGD,20081125,100600,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,100700,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,100800,1.5151,1.5151,1.5148,1.5148
USDSGD,20081125,100900,1.5148,1.5148,1.5148,1.5148
USDSGD,20081125,101000,1.5148,1.5148,1.5148,1.5148
USDSGD,20081125,101100,1.5148,1.5148,1.5148,1.5148
USDSGD,20081125,101200,1.5148,1.5148,1.5148,1.5148
USDSGD,20081125,101300,1.5147,1.5147,1.5146,1.5146
USDSGD,20081125,101400,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,101500,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,101600,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,101700,1.5146,1.5148,1.5146,1.5147
USDSGD,20081125,101800,1.5146,1.5146,1.5146,1.5146
USDSGD,20081125,101900,1.5146,1.5150,1.5146,1.5150
USDSGD,20081125,102000,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,102100,1.5150,1.5151,1.5150,1.5151
USDSGD,20081125,102200,1.5150,1.5156,1.5150,1.5155
USDSGD,20081125,102300,1.5154,1.5154,1.5152,1.5152
USDSGD,20081125,102400,1.5153,1.5153,1.5152,1.5152
USDSGD,20081125,102500,1.5151,1.5153,1.5151,1.5153
USDSGD,20081125,102600,1.5152,1.5152,1.5149,1.5149
USDSGD,20081125,102700,1.5148,1.5152,1.5148,1.5150
USDSGD,20081125,102800,1.5151,1.5152,1.5149,1.5151
USDSGD,20081125,102900,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,103000,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,103100,1.5150,1.5151,1.5150,1.5151
USDSGD,20081125,103200,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,103300,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,103400,1.5152,1.5152,1.5151,1.5151
USDSGD,20081125,103500,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,103600,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,103700,1.5152,1.5153,1.5151,1.5151
USDSGD,20081125,103800,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,103900,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,104000,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,104100,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,104200,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,104300,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,104400,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,104500,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,104600,1.5152,1.5152,1.5151,1.5151
USDSGD,20081125,104700,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,104800,1.5151,1.5153,1.5151,1.5153
USDSGD,20081125,104900,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,105000,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,105100,1.5154,1.5154,1.5149,1.5149
USDSGD,20081125,105200,1.5150,1.5150,1.5150,1.5150
USDSGD,20081125,105300,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,105400,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,105500,1.5150,1.5151,1.5150,1.5151
USDSGD,20081125,105600,1.5152,1.5152,1.5150,1.5150
USDSGD,20081125,105700,1.5149,1.5149,1.5148,1.5148
USDSGD,20081125,105800,1.5148,1.5149,1.5148,1.5149
USDSGD,20081125,105900,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,110000,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,110100,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,110200,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,110300,1.5149,1.5149,1.5149,1.5149
USDSGD,20081125,110400,1.5149,1.5151,1.5149,1.5151
USDSGD,20081125,110500,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,110600,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,110700,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,110800,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,110900,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,111000,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,111100,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,111200,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,111300,1.5154,1.5155,1.5154,1.5155
USDSGD,20081125,111400,1.5154,1.5155,1.5154,1.5155
USDSGD,20081125,111500,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,111600,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,111700,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,111800,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,111900,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,112000,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,112100,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,112200,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,112300,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,112400,1.5156,1.5158,1.5156,1.5158
USDSGD,20081125,112500,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,112600,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,112700,1.5158,1.5158,1.5158,1.5158
USDSGD,20081125,112800,1.5160,1.5164,1.5160,1.5163
USDSGD,20081125,112900,1.5163,1.5163,1.5163,1.5163
USDSGD,20081125,113000,1.5164,1.5164,1.5164,1.5164
USDSGD,20081125,113100,1.5164,1.5166,1.5164,1.5166
USDSGD,20081125,113200,1.5167,1.5173,1.5167,1.5173
USDSGD,20081125,113300,1.5170,1.5174,1.5170,1.5173
USDSGD,20081125,113400,1.5174,1.5177,1.5174,1.5177
USDSGD,20081125,113500,1.5176,1.5176,1.5176,1.5176
USDSGD,20081125,113600,1.5176,1.5176,1.5176,1.5176
USDSGD,20081125,113700,1.5175,1.5177,1.5174,1.5177
USDSGD,20081125,113800,1.5178,1.5179,1.5178,1.5179
USDSGD,20081125,113900,1.5179,1.5179,1.5179,1.5179
USDSGD,20081125,114000,1.5179,1.5179,1.5179,1.5179
USDSGD,20081125,114100,1.5173,1.5175,1.5168,1.5168
USDSGD,20081125,114200,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,114300,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,114400,1.5167,1.5174,1.5167,1.5171
USDSGD,20081125,114500,1.5169,1.5169,1.5166,1.5168
USDSGD,20081125,114600,1.5169,1.5172,1.5169,1.5172
USDSGD,20081125,114700,1.5171,1.5171,1.5166,1.5166
USDSGD,20081125,114800,1.5163,1.5167,1.5163,1.5167
USDSGD,20081125,114900,1.5166,1.5166,1.5163,1.5163
USDSGD,20081125,115000,1.5160,1.5161,1.5160,1.5160
USDSGD,20081125,115100,1.5160,1.5167,1.5160,1.5167
USDSGD,20081125,115200,1.5168,1.5168,1.5168,1.5168
USDSGD,20081125,115300,1.5160,1.5161,1.5160,1.5160
USDSGD,20081125,115400,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,115500,1.5162,1.5163,1.5162,1.5163
USDSGD,20081125,115600,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,115700,1.5167,1.5167,1.5162,1.5162
USDSGD,20081125,115800,1.5162,1.5162,1.5160,1.5160
USDSGD,20081125,115900,1.5157,1.5158,1.5153,1.5158
USDSGD,20081125,120000,1.5157,1.5157,1.5153,1.5156
USDSGD,20081125,120100,1.5154,1.5157,1.5154,1.5157
USDSGD,20081125,120200,1.5155,1.5156,1.5155,1.5156
USDSGD,20081125,120300,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,120400,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,120500,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,120600,1.5156,1.5161,1.5156,1.5161
USDSGD,20081125,120700,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,120800,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,120900,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,121000,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,121100,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,121200,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,121300,1.5160,1.5162,1.5160,1.5162
USDSGD,20081125,121400,1.5160,1.5160,1.5159,1.5159
USDSGD,20081125,121500,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,121600,1.5159,1.5159,1.5159,1.5159
USDSGD,20081125,121700,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,121800,1.5157,1.5158,1.5157,1.5158
USDSGD,20081125,121900,1.5156,1.5156,1.5154,1.5154
USDSGD,20081125,122000,1.5153,1.5153,1.5152,1.5152
USDSGD,20081125,122100,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,122200,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,122300,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,122400,1.5152,1.5152,1.5152,1.5152
USDSGD,20081125,122500,1.5152,1.5152,1.5152,1.5152
USDSGD,20081125,122600,1.5152,1.5152,1.5152,1.5152
USDSGD,20081125,122700,1.5152,1.5152,1.5152,1.5152
USDSGD,20081125,122800,1.5152,1.5152,1.5152,1.5152
USDSGD,20081125,122900,1.5152,1.5152,1.5152,1.5152
USDSGD,20081125,123000,1.5152,1.5156,1.5152,1.5156
USDSGD,20081125,123100,1.5155,1.5157,1.5155,1.5157
USDSGD,20081125,123200,1.5158,1.5158,1.5156,1.5156
USDSGD,20081125,123300,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,123400,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,123500,1.5156,1.5156,1.5155,1.5155
USDSGD,20081125,123600,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,123700,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,123800,1.5152,1.5155,1.5152,1.5155
USDSGD,20081125,123900,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,124000,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,124100,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,124200,1.5155,1.5156,1.5155,1.5156
USDSGD,20081125,124300,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,124400,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,124500,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,124600,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,124700,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,124800,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,124900,1.5154,1.5154,1.5151,1.5151
USDSGD,20081125,125000,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,125100,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,125200,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,125300,1.5152,1.5152,1.5152,1.5152
USDSGD,20081125,125400,1.5152,1.5152,1.5151,1.5151
USDSGD,20081125,125500,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,125600,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,125700,1.5151,1.5151,1.5151,1.5151
USDSGD,20081125,125800,1.5151,1.5153,1.5150,1.5153
USDSGD,20081125,125900,1.5153,1.5153,1.5153,1.5153
USDSGD,20081125,130000,1.5155,1.5155,1.5155,1.5155
USDSGD,20081125,130100,1.5156,1.5162,1.5156,1.5162
USDSGD,20081125,130200,1.5163,1.5163,1.5160,1.5160
USDSGD,20081125,130300,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,130400,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,130500,1.5160,1.5160,1.5156,1.5156
USDSGD,20081125,130600,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,130700,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,130800,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,130900,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,131000,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,131100,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,131200,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,131300,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,131400,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,131500,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,131600,1.5156,1.5156,1.5156,1.5156
USDSGD,20081125,131700,1.5156,1.5161,1.5156,1.5161
USDSGD,20081125,131800,1.5161,1.5161,1.5161,1.5161
USDSGD,20081125,131900,1.5161,1.5161,1.5161,1.5161
USDSGD,20081125,132000,1.5161,1.5161,1.5161,1.5161
USDSGD,20081125,132100,1.5161,1.5161,1.5161,1.5161
USDSGD,20081125,132200,1.5161,1.5161,1.5161,1.5161
USDSGD,20081125,132300,1.5161,1.5161,1.5161,1.5161
USDSGD,20081125,132400,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,132500,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,132600,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,132700,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,132800,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,132900,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133000,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133100,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133200,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133300,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133400,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133500,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133600,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133700,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133800,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,133900,1.5165,1.5166,1.5165,1.5166
USDSGD,20081125,134000,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,134100,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,134200,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,134300,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,134400,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,134500,1.5167,1.5167,1.5167,1.5167
USDSGD,20081125,134600,1.5164,1.5164,1.5160,1.5163
USDSGD,20081125,134700,1.5164,1.5167,1.5164,1.5166
USDSGD,20081125,134800,1.5164,1.5169,1.5163,1.5167
USDSGD,20081125,134900,1.5169,1.5170,1.5169,1.5170
USDSGD,20081125,135000,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,135100,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,135200,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,135300,1.5167,1.5182,1.5167,1.5178
USDSGD,20081125,135400,1.5175,1.5175,1.5175,1.5175
USDSGD,20081125,135500,1.5175,1.5176,1.5175,1.5176
USDSGD,20081125,135600,1.5175,1.5175,1.5175,1.5175
USDSGD,20081125,135700,1.5175,1.5175,1.5175,1.5175
USDSGD,20081125,135800,1.5175,1.5175,1.5175,1.5175
USDSGD,20081125,135900,1.5180,1.5180,1.5174,1.5174
USDSGD,20081125,140000,1.5173,1.5173,1.5173,1.5173
USDSGD,20081125,140100,1.5173,1.5173,1.5173,1.5173
USDSGD,20081125,140200,1.5173,1.5173,1.5173,1.5173
USDSGD,20081125,140300,1.5170,1.5170,1.5167,1.5167
USDSGD,20081125,140400,1.5166,1.5167,1.5165,1.5165
USDSGD,20081125,140500,1.5166,1.5168,1.5165,1.5166
USDSGD,20081125,140600,1.5170,1.5174,1.5170,1.5174
USDSGD,20081125,140700,1.5174,1.5174,1.5174,1.5174
USDSGD,20081125,140800,1.5174,1.5176,1.5173,1.5176
USDSGD,20081125,140900,1.5176,1.5176,1.5175,1.5175
USDSGD,20081125,141000,1.5174,1.5174,1.5170,1.5172
USDSGD,20081125,141100,1.5170,1.5175,1.5170,1.5170
USDSGD,20081125,141200,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,141300,1.5170,1.5170,1.5170,1.5170
USDSGD,20081125,141400,1.5176,1.5176,1.5176,1.5176
USDSGD,20081125,141500,1.5176,1.5176,1.5176,1.5176
USDSGD,20081125,141600,1.5176,1.5177,1.5173,1.5173
USDSGD,20081125,141700,1.5172,1.5172,1.5160,1.5160
USDSGD,20081125,141800,1.5158,1.5158,1.5143,1.5155
USDSGD,20081125,141900,1.5157,1.5158,1.5157,1.5158
USDSGD,20081125,142000,1.5158,1.5162,1.5151,1.5162
USDSGD,20081125,142100,1.5160,1.5160,1.5160,1.5160
USDSGD,20081125,142200,1.5163,1.5165,1.5163,1.5164
USDSGD,20081125,142300,1.5164,1.5164,1.5163,1.5164
USDSGD,20081125,142400,1.5163,1.5165,1.5163,1.5165
USDSGD,20081125,142500,1.5164,1.5166,1.5164,1.5165
USDSGD,20081125,142600,1.5165,1.5165,1.5165,1.5165
USDSGD,20081125,142700,1.5167,1.5167,1.5163,1.5163
USDSGD,20081125,142800,1.5164,1.5170,1.5164,1.5170
USDSGD,20081125,142900,1.5169,1.5169,1.5168,1.5168
USDSGD,20081125,143000,1.5168,1.5170,1.5168,1.5170
USDSGD,20081125,143100,1.5169,1.5169,1.5166,1.5166
USDSGD,20081125,143200,1.5166,1.5166,1.5166,1.5166
USDSGD,20081125,143300,1.5166,1.5166,1.5166,1.5166
USDSGD,20081125,143400,1.5165,1.5165,1.5164,1.5164
USDSGD,20081125,143500,1.5164,1.5164,1.5160,1.5160
USDSGD,20081125,143600,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,143700,1.5157,1.5157,1.5157,1.5157
USDSGD,20081125,143800,1.5157,1.5157,1.5149,1.5149
USDSGD,20081125,143900,1.5147,1.5147,1.5143,1.5143
USDSGD,20081125,144000,1.5142,1.5142,1.5134,1.5134
USDSGD,20081125,144100,1.5132,1.5138,1.5118,1.5125
USDSGD,20081125,144200,1.5126,1.5129,1.5113,1.5113
USDSGD,20081125,144300,1.5109,1.5112,1.5100,1.5102
USDSGD,20081125,144400,1.5101,1.5102,1.5097,1.5097
USDSGD,20081125,144500,1.5096,1.5096,1.5083,1.5085
USDSGD,20081125,144600,1.5084,1.5087,1.5078,1.5087
USDSGD,20081125,144700,1.5083,1.5087,1.5081,1.5086
USDSGD,20081125,144800,1.5085,1.5085,1.5080,1.5080
USDSGD,20081125,144900,1.5082,1.5083,1.5081,1.5081
USDSGD,20081125,145000,1.5080,1.5081,1.5080,1.5081
USDSGD,20081125,145100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,145200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,145300,1.5086,1.5086,1.5080,1.5080
USDSGD,20081125,145400,1.5080,1.5088,1.5080,1.5085
USDSGD,20081125,145500,1.5083,1.5088,1.5083,1.5087
USDSGD,20081125,145600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,145700,1.5086,1.5086,1.5081,1.5081
USDSGD,20081125,145800,1.5080,1.5080,1.5078,1.5078
USDSGD,20081125,145900,1.5077,1.5080,1.5077,1.5079
USDSGD,20081125,150000,1.5079,1.5079,1.5079,1.5079
USDSGD,20081125,150100,1.5077,1.5078,1.5077,1.5078
USDSGD,20081125,150200,1.5077,1.5077,1.5077,1.5077
USDSGD,20081125,150300,1.5077,1.5077,1.5074,1.5074
USDSGD,20081125,150400,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,150500,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,150600,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,150700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,150800,1.5076,1.5077,1.5076,1.5076
USDSGD,20081125,150900,1.5076,1.5076,1.5075,1.5075
USDSGD,20081125,151000,1.5074,1.5074,1.5071,1.5071
USDSGD,20081125,151100,1.5070,1.5070,1.5060,1.5060
USDSGD,20081125,151200,1.5064,1.5067,1.5063,1.5064
USDSGD,20081125,151300,1.5063,1.5063,1.5058,1.5058
USDSGD,20081125,151400,1.5059,1.5060,1.5059,1.5060
USDSGD,20081125,151500,1.5061,1.5064,1.5057,1.5057
USDSGD,20081125,151600,1.5056,1.5065,1.5056,1.5065
USDSGD,20081125,151700,1.5066,1.5067,1.5062,1.5064
USDSGD,20081125,151800,1.5063,1.5063,1.5058,1.5058
USDSGD,20081125,151900,1.5060,1.5060,1.5060,1.5060
USDSGD,20081125,152000,1.5059,1.5059,1.5058,1.5058
USDSGD,20081125,152100,1.5058,1.5062,1.5058,1.5062
USDSGD,20081125,152200,1.5064,1.5067,1.5062,1.5065
USDSGD,20081125,152300,1.5063,1.5069,1.5063,1.5069
USDSGD,20081125,152400,1.5070,1.5070,1.5068,1.5069
USDSGD,20081125,152500,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,152600,1.5069,1.5070,1.5067,1.5069
USDSGD,20081125,152700,1.5067,1.5067,1.5062,1.5066
USDSGD,20081125,152800,1.5063,1.5064,1.5063,1.5064
USDSGD,20081125,152900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,153000,1.5065,1.5065,1.5060,1.5062
USDSGD,20081125,153100,1.5061,1.5061,1.5061,1.5061
USDSGD,20081125,153200,1.5061,1.5061,1.5061,1.5061
USDSGD,20081125,153300,1.5061,1.5062,1.5060,1.5062
USDSGD,20081125,153400,1.5062,1.5062,1.5062,1.5062
USDSGD,20081125,153500,1.5063,1.5063,1.5063,1.5063
USDSGD,20081125,153600,1.5064,1.5067,1.5064,1.5067
USDSGD,20081125,153700,1.5067,1.5068,1.5067,1.5068
USDSGD,20081125,153800,1.5070,1.5070,1.5065,1.5065
USDSGD,20081125,153900,1.5064,1.5064,1.5064,1.5064
USDSGD,20081125,154000,1.5065,1.5067,1.5065,1.5067
USDSGD,20081125,154100,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,154200,1.5068,1.5075,1.5068,1.5074
USDSGD,20081125,154300,1.5073,1.5073,1.5071,1.5071
USDSGD,20081125,154400,1.5072,1.5079,1.5070,1.5075
USDSGD,20081125,154500,1.5074,1.5075,1.5074,1.5075
USDSGD,20081125,154600,1.5075,1.5075,1.5075,1.5075
USDSGD,20081125,154700,1.5075,1.5075,1.5075,1.5075
USDSGD,20081125,154800,1.5075,1.5075,1.5075,1.5075
USDSGD,20081125,154900,1.5075,1.5083,1.5075,1.5079
USDSGD,20081125,155000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081125,155100,1.5081,1.5081,1.5080,1.5081
USDSGD,20081125,155200,1.5080,1.5081,1.5080,1.5081
USDSGD,20081125,155300,1.5081,1.5081,1.5079,1.5079
USDSGD,20081125,155400,1.5081,1.5084,1.5081,1.5084
USDSGD,20081125,155500,1.5085,1.5085,1.5083,1.5083
USDSGD,20081125,155600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,155700,1.5084,1.5084,1.5083,1.5083
USDSGD,20081125,155800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,155900,1.5083,1.5085,1.5082,1.5082
USDSGD,20081125,160000,1.5081,1.5083,1.5080,1.5083
USDSGD,20081125,160100,1.5082,1.5083,1.5082,1.5082
USDSGD,20081125,160200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,160300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,160400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,160500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,160600,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,160700,1.5082,1.5082,1.5081,1.5081
USDSGD,20081125,160800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,160900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,161000,1.5076,1.5082,1.5076,1.5082
USDSGD,20081125,161100,1.5082,1.5084,1.5082,1.5084
USDSGD,20081125,161200,1.5082,1.5082,1.5081,1.5081
USDSGD,20081125,161300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,161400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,161500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,161600,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,161700,1.5082,1.5082,1.5082,1.5082
USDSGD,20081125,161800,1.5081,1.5082,1.5081,1.5082
USDSGD,20081125,161900,1.5083,1.5084,1.5083,1.5084
USDSGD,20081125,162000,1.5084,1.5084,1.5084,1.5084
USDSGD,20081125,162100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,162200,1.5086,1.5086,1.5083,1.5083
USDSGD,20081125,162300,1.5081,1.5081,1.5079,1.5079
USDSGD,20081125,162400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081125,162500,1.5081,1.5084,1.5080,1.5083
USDSGD,20081125,162600,1.5082,1.5083,1.5082,1.5083
USDSGD,20081125,162700,1.5082,1.5082,1.5082,1.5082
USDSGD,20081125,162800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,162900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,163000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,163100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,163200,1.5083,1.5083,1.5081,1.5081
USDSGD,20081125,163300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,163400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,163500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,163600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081125,163700,1.5080,1.5080,1.5080,1.5080
USDSGD,20081125,163800,1.5079,1.5079,1.5079,1.5079
USDSGD,20081125,163900,1.5079,1.5079,1.5079,1.5079
USDSGD,20081125,164000,1.5079,1.5081,1.5079,1.5081
USDSGD,20081125,164100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081125,164200,1.5081,1.5083,1.5081,1.5081
USDSGD,20081125,164300,1.5080,1.5081,1.5080,1.5080
USDSGD,20081125,164400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,164500,1.5081,1.5085,1.5081,1.5085
USDSGD,20081125,164600,1.5085,1.5086,1.5083,1.5086
USDSGD,20081125,164700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,164800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,164900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,165000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,165100,1.5088,1.5088,1.5086,1.5086
USDSGD,20081125,165200,1.5087,1.5087,1.5086,1.5086
USDSGD,20081125,165300,1.5087,1.5088,1.5087,1.5088
USDSGD,20081125,165400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081125,165500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,165600,1.5089,1.5089,1.5088,1.5088
USDSGD,20081125,165700,1.5089,1.5089,1.5088,1.5088
USDSGD,20081125,165800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,165900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,170000,1.5090,1.5090,1.5089,1.5089
USDSGD,20081125,170100,1.5089,1.5089,1.5089,1.5089
USDSGD,20081125,170200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081125,170300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081125,170400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,170500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,170600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,170700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,170800,1.5091,1.5104,1.5090,1.5095
USDSGD,20081125,170900,1.5102,1.5122,1.5102,1.5115
USDSGD,20081125,171000,1.5112,1.5121,1.5112,1.5121
USDSGD,20081125,171100,1.5119,1.5120,1.5118,1.5118
USDSGD,20081125,171200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081125,171300,1.5119,1.5120,1.5118,1.5118
USDSGD,20081125,171400,1.5116,1.5118,1.5111,1.5111
USDSGD,20081125,171500,1.5110,1.5118,1.5109,1.5118
USDSGD,20081125,171600,1.5117,1.5121,1.5116,1.5121
USDSGD,20081125,171700,1.5122,1.5122,1.5116,1.5118
USDSGD,20081125,171800,1.5116,1.5118,1.5116,1.5118
USDSGD,20081125,171900,1.5120,1.5123,1.5120,1.5123
USDSGD,20081125,172000,1.5122,1.5123,1.5122,1.5123
USDSGD,20081125,172100,1.5124,1.5125,1.5122,1.5122
USDSGD,20081125,172200,1.5120,1.5120,1.5118,1.5118
USDSGD,20081125,172300,1.5118,1.5118,1.5118,1.5118
USDSGD,20081125,172400,1.5118,1.5118,1.5116,1.5116
USDSGD,20081125,172500,1.5113,1.5113,1.5112,1.5113
USDSGD,20081125,172600,1.5112,1.5114,1.5112,1.5114
USDSGD,20081125,172700,1.5115,1.5115,1.5111,1.5111
USDSGD,20081125,172800,1.5112,1.5113,1.5111,1.5113
USDSGD,20081125,172900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081125,173000,1.5110,1.5110,1.5109,1.5110
USDSGD,20081125,173100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081125,173200,1.5110,1.5111,1.5110,1.5111
USDSGD,20081125,173300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081125,173400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081125,173500,1.5112,1.5115,1.5112,1.5113
USDSGD,20081125,173600,1.5113,1.5113,1.5113,1.5113
USDSGD,20081125,173700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081125,173800,1.5111,1.5112,1.5111,1.5112
USDSGD,20081125,173900,1.5116,1.5120,1.5116,1.5120
USDSGD,20081125,174000,1.5120,1.5122,1.5120,1.5122
USDSGD,20081125,174100,1.5120,1.5120,1.5118,1.5118
USDSGD,20081125,174200,1.5115,1.5115,1.5115,1.5115
USDSGD,20081125,174300,1.5115,1.5118,1.5115,1.5118
USDSGD,20081125,174400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081125,174500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081125,174600,1.5117,1.5117,1.5116,1.5117
USDSGD,20081125,174700,1.5117,1.5117,1.5117,1.5117
USDSGD,20081125,174800,1.5115,1.5115,1.5114,1.5114
USDSGD,20081125,174900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081125,175000,1.5110,1.5110,1.5108,1.5108
USDSGD,20081125,175100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081125,175200,1.5109,1.5110,1.5109,1.5110
USDSGD,20081125,175300,1.5108,1.5110,1.5107,1.5108
USDSGD,20081125,175400,1.5107,1.5107,1.5106,1.5106
USDSGD,20081125,175500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081125,175600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081125,175700,1.5106,1.5106,1.5099,1.5099
USDSGD,20081125,175800,1.5098,1.5099,1.5098,1.5099
USDSGD,20081125,175900,1.5100,1.5101,1.5098,1.5101
USDSGD,20081125,180000,1.5101,1.5101,1.5101,1.5101
USDSGD,20081125,180100,1.5103,1.5105,1.5102,1.5104
USDSGD,20081125,180200,1.5104,1.5104,1.5104,1.5104
USDSGD,20081125,180300,1.5103,1.5104,1.5102,1.5104
USDSGD,20081125,180400,1.5104,1.5104,1.5104,1.5104
USDSGD,20081125,180500,1.5104,1.5106,1.5104,1.5106
USDSGD,20081125,180600,1.5105,1.5105,1.5103,1.5103
USDSGD,20081125,180700,1.5102,1.5102,1.5100,1.5100
USDSGD,20081125,180800,1.5102,1.5102,1.5100,1.5100
USDSGD,20081125,180900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081125,181000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081125,181100,1.5099,1.5100,1.5099,1.5100
USDSGD,20081125,181200,1.5099,1.5102,1.5099,1.5102
USDSGD,20081125,181300,1.5103,1.5104,1.5102,1.5102
USDSGD,20081125,181400,1.5102,1.5102,1.5102,1.5102
USDSGD,20081125,181500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,181600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,181700,1.5104,1.5106,1.5104,1.5104
USDSGD,20081125,181800,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,181900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,182000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,182100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,182200,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,182300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,182400,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,182500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081125,182600,1.5105,1.5113,1.5105,1.5111
USDSGD,20081125,182800,1.5111,1.5112,1.5111,1.5112
USDSGD,20081125,182900,1.5113,1.5113,1.5101,1.5101
USDSGD,20081125,183000,1.5101,1.5101,1.5101,1.5101
USDSGD,20081125,183100,1.5102,1.5111,1.5102,1.5111
USDSGD,20081125,183200,1.5111,1.5111,1.5110,1.5110
USDSGD,20081125,183300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081125,183400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081125,183500,1.5109,1.5111,1.5109,1.5111
USDSGD,20081125,183600,1.5110,1.5112,1.5110,1.5112
USDSGD,20081125,183700,1.5112,1.5114,1.5112,1.5114
USDSGD,20081125,183800,1.5114,1.5114,1.5114,1.5114
USDSGD,20081125,183900,1.5116,1.5116,1.5113,1.5113
USDSGD,20081125,184000,1.5113,1.5113,1.5113,1.5113
USDSGD,20081125,184100,1.5113,1.5113,1.5113,1.5113
USDSGD,20081125,184200,1.5104,1.5111,1.5103,1.5111
USDSGD,20081125,184300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081125,184400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081125,184500,1.5111,1.5111,1.5104,1.5104
USDSGD,20081125,184600,1.5102,1.5102,1.5102,1.5102
USDSGD,20081125,184700,1.5102,1.5108,1.5102,1.5107
USDSGD,20081125,184800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081125,184900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081125,185000,1.5108,1.5111,1.5108,1.5108
USDSGD,20081125,185100,1.5109,1.5112,1.5109,1.5112
USDSGD,20081125,185200,1.5110,1.5111,1.5110,1.5111
USDSGD,20081125,185300,1.5111,1.5112,1.5108,1.5112
USDSGD,20081125,185400,1.5114,1.5115,1.5114,1.5115
USDSGD,20081125,185500,1.5115,1.5115,1.5114,1.5114
USDSGD,20081125,185600,1.5113,1.5114,1.5113,1.5114
USDSGD,20081125,185700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081125,185800,1.5112,1.5115,1.5112,1.5114
USDSGD,20081125,185900,1.5115,1.5115,1.5114,1.5114
USDSGD,20081125,190000,1.5114,1.5117,1.5114,1.5117
USDSGD,20081125,190100,1.5117,1.5117,1.5117,1.5117
USDSGD,20081125,190200,1.5117,1.5117,1.5117,1.5117
USDSGD,20081125,190300,1.5117,1.5117,1.5117,1.5117
USDSGD,20081125,190400,1.5117,1.5117,1.5117,1.5117
USDSGD,20081125,190500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081125,190600,1.5117,1.5117,1.5117,1.5117
USDSGD,20081125,190700,1.5117,1.5119,1.5117,1.5119
USDSGD,20081125,190800,1.5122,1.5125,1.5122,1.5123
USDSGD,20081125,190900,1.5124,1.5124,1.5122,1.5123
USDSGD,20081125,191000,1.5120,1.5120,1.5106,1.5108
USDSGD,20081125,191100,1.5109,1.5109,1.5090,1.5090
USDSGD,20081125,191200,1.5088,1.5088,1.5086,1.5086
USDSGD,20081125,191300,1.5086,1.5086,1.5083,1.5083
USDSGD,20081125,191400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,191500,1.5090,1.5097,1.5088,1.5088
USDSGD,20081125,191600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,191700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,191800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,191900,1.5090,1.5091,1.5090,1.5091
USDSGD,20081125,192000,1.5092,1.5092,1.5091,1.5091
USDSGD,20081125,192100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081125,192200,1.5091,1.5091,1.5091,1.5091
USDSGD,20081125,192300,1.5091,1.5091,1.5091,1.5091
USDSGD,20081125,192400,1.5091,1.5091,1.5091,1.5091
USDSGD,20081125,192500,1.5091,1.5091,1.5090,1.5090
USDSGD,20081125,192600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081125,192700,1.5089,1.5089,1.5089,1.5089
USDSGD,20081125,192800,1.5089,1.5089,1.5086,1.5086
USDSGD,20081125,192900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,193000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,193100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,193200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,193300,1.5088,1.5088,1.5081,1.5081
USDSGD,20081125,193400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,193500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,193600,1.5080,1.5080,1.5075,1.5075
USDSGD,20081125,193700,1.5075,1.5077,1.5075,1.5077
USDSGD,20081125,193800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081125,193900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081125,194000,1.5076,1.5077,1.5074,1.5077
USDSGD,20081125,194100,1.5077,1.5077,1.5077,1.5077
USDSGD,20081125,194200,1.5077,1.5077,1.5077,1.5077
USDSGD,20081125,194300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081125,194400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081125,194500,1.5077,1.5077,1.5077,1.5077
USDSGD,20081125,194600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081125,194700,1.5077,1.5077,1.5077,1.5077
USDSGD,20081125,194800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,194900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,195000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,195100,1.5081,1.5086,1.5081,1.5086
USDSGD,20081125,195200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,195300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,195400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,195500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,195600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,195700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,195800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081125,195900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,200000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,200100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,200200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081125,200300,1.5081,1.5087,1.5081,1.5087
USDSGD,20081125,200400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,200500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,200600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,200700,1.5087,1.5087,1.5085,1.5085
USDSGD,20081125,200800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081125,200900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081125,201000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081125,201100,1.5085,1.5087,1.5085,1.5087
USDSGD,20081125,201200,1.5086,1.5087,1.5085,1.5087
USDSGD,20081125,201300,1.5090,1.5092,1.5090,1.5092
USDSGD,20081125,201400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081125,201500,1.5095,1.5099,1.5095,1.5098
USDSGD,20081125,201600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081125,201700,1.5101,1.5101,1.5100,1.5100
USDSGD,20081125,201800,1.5100,1.5100,1.5099,1.5099
USDSGD,20081125,201900,1.5102,1.5102,1.5102,1.5102
USDSGD,20081125,202000,1.5102,1.5102,1.5102,1.5102
USDSGD,20081125,202100,1.5099,1.5099,1.5099,1.5099
USDSGD,20081125,202200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081125,202300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081125,202400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081125,202500,1.5099,1.5099,1.5095,1.5095
USDSGD,20081125,202600,1.5093,1.5094,1.5093,1.5094
USDSGD,20081125,202700,1.5094,1.5094,1.5088,1.5089
USDSGD,20081125,202800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081125,202900,1.5092,1.5092,1.5091,1.5091
USDSGD,20081125,203000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,203100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,203200,1.5090,1.5095,1.5090,1.5093
USDSGD,20081125,203300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081125,203400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,203500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,203600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,203700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,203800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,203900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,204000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,204100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,204200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,204300,1.5091,1.5095,1.5091,1.5095
USDSGD,20081125,204400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081125,204500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081125,204600,1.5095,1.5095,1.5090,1.5090
USDSGD,20081125,204700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,204800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,204900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,205000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,205100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081125,205200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081125,205300,1.5089,1.5090,1.5089,1.5090
USDSGD,20081125,205400,1.5087,1.5087,1.5083,1.5083
USDSGD,20081125,205500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,205600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,205700,1.5081,1.5081,1.5080,1.5080
USDSGD,20081125,205800,1.5080,1.5080,1.5080,1.5080
USDSGD,20081125,205900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081125,210000,1.5079,1.5079,1.5078,1.5078
USDSGD,20081125,210100,1.5078,1.5078,1.5074,1.5074
USDSGD,20081125,210200,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,210300,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,210400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081125,210500,1.5081,1.5081,1.5080,1.5080
USDSGD,20081125,210600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081125,210700,1.5080,1.5082,1.5080,1.5082
USDSGD,20081125,210800,1.5079,1.5079,1.5078,1.5078
USDSGD,20081125,210900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081125,211000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081125,211100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081125,211200,1.5073,1.5073,1.5073,1.5073
USDSGD,20081125,211300,1.5073,1.5073,1.5070,1.5070
USDSGD,20081125,211400,1.5070,1.5073,1.5070,1.5073
USDSGD,20081125,211500,1.5071,1.5071,1.5067,1.5067
USDSGD,20081125,211600,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,211700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,211800,1.5070,1.5070,1.5069,1.5069
USDSGD,20081125,211900,1.5069,1.5069,1.5069,1.5069
USDSGD,20081125,212000,1.5069,1.5069,1.5069,1.5069
USDSGD,20081125,212100,1.5069,1.5069,1.5069,1.5069
USDSGD,20081125,212200,1.5069,1.5069,1.5069,1.5069
USDSGD,20081125,212300,1.5069,1.5069,1.5069,1.5069
USDSGD,20081125,212400,1.5069,1.5069,1.5068,1.5068
USDSGD,20081125,212500,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,212600,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,212700,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,212800,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,212900,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,213000,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,213100,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,213200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,213300,1.5068,1.5068,1.5068,1.5068
USDSGD,20081125,213400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,213500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,213600,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,213700,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,213800,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,213900,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,214000,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,214100,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,214200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,214300,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,214400,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,214500,1.5067,1.5067,1.5067,1.5067
USDSGD,20081125,214600,1.5070,1.5070,1.5067,1.5067
USDSGD,20081125,214700,1.5067,1.5067,1.5066,1.5066
USDSGD,20081125,214800,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,214900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,215000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,215100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,215200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,215300,1.5065,1.5067,1.5065,1.5067
USDSGD,20081125,215400,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,215500,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,215600,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,215700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,215800,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,215900,1.5066,1.5066,1.5065,1.5065
USDSGD,20081125,220000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,220900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,221900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,222000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,222100,1.5066,1.5066,1.5065,1.5065
USDSGD,20081125,222200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,222300,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,222400,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,222500,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,222600,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,222700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,222800,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,222900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223100,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223200,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223300,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223400,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223500,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223600,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223800,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,223900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224100,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224200,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224300,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224400,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224500,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224600,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224800,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,224900,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,225000,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,225100,1.5066,1.5066,1.5066,1.5066
USDSGD,20081125,225200,1.5066,1.5066,1.5065,1.5065
USDSGD,20081125,225300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,225400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,225500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,225600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,225700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,225800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,225900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,230000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,230100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,230200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,230300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081125,230400,1.5076,1.5076,1.5071,1.5071
USDSGD,20081125,230500,1.5072,1.5074,1.5072,1.5074
USDSGD,20081125,230600,1.5078,1.5078,1.5074,1.5076
USDSGD,20081125,230700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081125,230800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081125,230900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081125,231000,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,231100,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,231200,1.5074,1.5076,1.5074,1.5076
USDSGD,20081125,231300,1.5076,1.5076,1.5076,1.5076
USDSGD,20081125,231400,1.5074,1.5074,1.5074,1.5074
USDSGD,20081125,231500,1.5074,1.5077,1.5074,1.5076
USDSGD,20081125,231600,1.5076,1.5076,1.5076,1.5076
USDSGD,20081125,231700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081125,231800,1.5076,1.5079,1.5076,1.5077
USDSGD,20081125,231900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,232000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,232100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081125,232200,1.5083,1.5085,1.5083,1.5084
USDSGD,20081125,232300,1.5084,1.5084,1.5084,1.5084
USDSGD,20081125,232400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081125,232500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081125,232600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081125,232700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081125,232800,1.5084,1.5085,1.5084,1.5085
USDSGD,20081125,232900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081125,233000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,233900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,234900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,235000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,235100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,235200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,235300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081125,235400,1.5088,1.5089,1.5088,1.5089
USDSGD,20081125,235500,1.5088,1.5092,1.5088,1.5092
USDSGD,20081125,235600,1.5095,1.5095,1.5094,1.5094
USDSGD,20081125,235700,1.5095,1.5095,1.5094,1.5094
USDSGD,20081125,235800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081125,235900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,000000,1.5095,1.5095,1.5095,1.5095
USDZAR,20081125,000100,10.058,10.058,10.058,10.058
USDZAR,20081125,000200,10.058,10.058,10.058,10.058
USDZAR,20081125,000300,10.058,10.058,10.058,10.058
USDZAR,20081125,000400,10.058,10.058,10.058,10.058
USDZAR,20081125,000500,10.058,10.058,10.058,10.058
USDZAR,20081125,000600,10.058,10.058,10.058,10.058
USDZAR,20081125,000700,10.058,10.058,10.058,10.058
USDZAR,20081125,000800,10.058,10.058,10.058,10.058
USDZAR,20081125,000900,10.058,10.058,10.058,10.058
USDZAR,20081125,001000,10.058,10.058,10.058,10.058
USDZAR,20081125,001100,10.058,10.058,10.058,10.058
USDZAR,20081125,001200,10.058,10.058,10.058,10.058
USDZAR,20081125,001300,10.058,10.058,10.058,10.058
USDZAR,20081125,001400,10.058,10.058,10.058,10.058
USDZAR,20081125,001500,10.058,10.058,10.058,10.058
USDZAR,20081125,001600,10.058,10.058,10.058,10.058
USDZAR,20081125,001700,10.058,10.058,10.058,10.058
USDZAR,20081125,001800,10.058,10.058,10.058,10.058
USDZAR,20081125,001900,10.058,10.058,10.058,10.058
USDZAR,20081125,002000,10.058,10.058,10.058,10.058
USDZAR,20081125,002100,10.058,10.058,10.058,10.058
USDZAR,20081125,002200,10.058,10.058,10.058,10.058
USDZAR,20081125,002300,10.058,10.058,10.058,10.058
USDZAR,20081125,002400,10.058,10.058,10.058,10.058
USDZAR,20081125,002500,10.078,10.078,10.078,10.078
USDZAR,20081125,002600,10.078,10.078,10.078,10.078
USDZAR,20081125,002700,10.078,10.078,10.078,10.078
USDZAR,20081125,002800,10.078,10.078,10.078,10.078
USDZAR,20081125,002900,10.078,10.078,10.078,10.078
USDZAR,20081125,003000,10.078,10.078,10.078,10.078
USDZAR,20081125,003100,10.078,10.078,10.078,10.078
USDZAR,20081125,003200,10.078,10.078,10.078,10.078
USDZAR,20081125,003300,10.078,10.078,10.078,10.078
USDZAR,20081125,003400,10.078,10.078,10.065,10.065
USDZAR,20081125,003500,10.065,10.065,10.065,10.065
USDZAR,20081125,003600,10.065,10.065,10.065,10.065
USDZAR,20081125,003700,10.065,10.065,10.065,10.065
USDZAR,20081125,003800,10.065,10.065,10.065,10.065
USDZAR,20081125,003900,10.065,10.065,10.065,10.065
USDZAR,20081125,004000,10.065,10.065,10.065,10.065
USDZAR,20081125,004100,10.065,10.065,10.065,10.065
USDZAR,20081125,004200,10.065,10.065,10.065,10.065
USDZAR,20081125,004300,10.065,10.065,10.065,10.065
USDZAR,20081125,004400,10.065,10.065,10.065,10.065
USDZAR,20081125,004500,10.065,10.065,10.065,10.065
USDZAR,20081125,004600,10.065,10.065,10.065,10.065
USDZAR,20081125,004700,10.065,10.065,10.065,10.065
USDZAR,20081125,004800,10.065,10.065,10.065,10.065
USDZAR,20081125,004900,10.065,10.065,10.065,10.065
USDZAR,20081125,005000,10.065,10.065,10.065,10.065
USDZAR,20081125,005100,10.065,10.065,10.065,10.065
USDZAR,20081125,005200,10.065,10.065,10.065,10.065
USDZAR,20081125,005400,10.065,10.065,10.065,10.065
USDZAR,20081125,005500,10.065,10.065,10.065,10.065
USDZAR,20081125,005600,10.075,10.075,10.075,10.075
USDZAR,20081125,005700,10.075,10.075,10.075,10.075
USDZAR,20081125,005800,10.075,10.075,10.075,10.075
USDZAR,20081125,005900,10.075,10.075,10.075,10.075
USDZAR,20081125,010000,10.075,10.075,10.075,10.075
USDZAR,20081125,010100,10.075,10.075,10.075,10.075
USDZAR,20081125,010200,10.075,10.075,10.075,10.075
USDZAR,20081125,010300,10.075,10.075,10.075,10.075
USDZAR,20081125,010400,10.075,10.075,10.075,10.075
USDZAR,20081125,010500,10.075,10.075,10.075,10.075
USDZAR,20081125,010600,10.075,10.075,10.075,10.075
USDZAR,20081125,010700,10.075,10.075,10.075,10.075
USDZAR,20081125,010800,10.075,10.075,10.075,10.075
USDZAR,20081125,010900,10.075,10.075,10.075,10.075
USDZAR,20081125,011000,10.075,10.075,10.075,10.075
USDZAR,20081125,011100,10.075,10.075,10.075,10.075
USDZAR,20081125,011200,10.075,10.075,10.075,10.075
USDZAR,20081125,011300,10.075,10.075,10.075,10.075
USDZAR,20081125,011400,10.075,10.075,10.075,10.075
USDZAR,20081125,011500,10.075,10.075,10.075,10.075
USDZAR,20081125,011600,10.075,10.075,10.075,10.075
USDZAR,20081125,011700,10.075,10.075,10.075,10.075
USDZAR,20081125,011800,10.075,10.075,10.075,10.075
USDZAR,20081125,011900,10.075,10.075,10.075,10.075
USDZAR,20081125,012000,10.075,10.075,10.075,10.075
USDZAR,20081125,012100,10.075,10.075,10.075,10.075
USDZAR,20081125,012200,10.075,10.075,10.075,10.075
USDZAR,20081125,012300,10.075,10.075,10.075,10.075
USDZAR,20081125,012400,10.075,10.075,10.075,10.075
USDZAR,20081125,012500,10.075,10.075,10.075,10.075
USDZAR,20081125,012600,10.075,10.075,10.075,10.075
USDZAR,20081125,012700,10.075,10.080,10.070,10.070
USDZAR,20081125,012800,10.071,10.071,10.069,10.069
USDZAR,20081125,012900,10.059,10.059,10.059,10.059
USDZAR,20081125,013000,10.059,10.059,10.059,10.059
USDZAR,20081125,013100,10.059,10.059,10.059,10.059
USDZAR,20081125,013200,10.059,10.059,10.059,10.059
USDZAR,20081125,013300,10.059,10.059,10.059,10.059
USDZAR,20081125,013400,10.059,10.059,10.059,10.059
USDZAR,20081125,013500,10.059,10.059,10.059,10.059
USDZAR,20081125,013600,10.059,10.059,10.059,10.059
USDZAR,20081125,013700,10.059,10.059,10.059,10.059
USDZAR,20081125,013800,10.059,10.059,10.059,10.059
USDZAR,20081125,013900,10.059,10.059,10.059,10.059
USDZAR,20081125,014000,10.059,10.059,10.059,10.059
USDZAR,20081125,014100,10.075,10.075,10.063,10.063
USDZAR,20081125,014200,10.063,10.063,10.063,10.063
USDZAR,20081125,014300,10.063,10.063,10.063,10.063
USDZAR,20081125,014400,10.063,10.063,10.063,10.063
USDZAR,20081125,014500,10.063,10.063,10.063,10.063
USDZAR,20081125,014600,10.063,10.063,10.063,10.063
USDZAR,20081125,014700,10.063,10.063,10.063,10.063
USDZAR,20081125,014800,10.063,10.063,10.063,10.063
USDZAR,20081125,014900,10.063,10.063,10.063,10.063
USDZAR,20081125,015000,10.063,10.063,10.063,10.063
USDZAR,20081125,015100,10.063,10.063,10.063,10.063
USDZAR,20081125,015200,10.063,10.063,10.063,10.063
USDZAR,20081125,015300,10.063,10.063,10.063,10.063
USDZAR,20081125,015400,10.063,10.063,10.063,10.063
USDZAR,20081125,015500,10.070,10.070,10.059,10.059
USDZAR,20081125,015600,10.058,10.058,10.051,10.051
USDZAR,20081125,015700,10.041,10.058,10.041,10.058
USDZAR,20081125,015800,10.058,10.058,10.058,10.058
USDZAR,20081125,015900,10.050,10.050,10.049,10.049
USDZAR,20081125,020000,10.049,10.049,10.049,10.049
USDZAR,20081125,020100,10.057,10.057,10.047,10.049
USDZAR,20081125,020200,10.047,10.047,10.046,10.046
USDZAR,20081125,020300,10.058,10.058,10.048,10.048
USDZAR,20081125,020400,10.048,10.048,10.048,10.048
USDZAR,20081125,020500,10.048,10.048,10.048,10.048
USDZAR,20081125,020600,10.048,10.048,10.048,10.048
USDZAR,20081125,020700,10.048,10.048,10.048,10.048
USDZAR,20081125,020800,10.048,10.048,10.048,10.048
USDZAR,20081125,020900,10.048,10.048,10.048,10.048
USDZAR,20081125,021000,10.048,10.048,10.048,10.048
USDZAR,20081125,021100,10.048,10.048,10.048,10.048
USDZAR,20081125,021200,10.048,10.056,10.047,10.047
USDZAR,20081125,021300,10.045,10.046,10.044,10.044
USDZAR,20081125,021400,10.044,10.044,10.044,10.044
USDZAR,20081125,021500,10.044,10.044,10.044,10.044
USDZAR,20081125,021600,10.044,10.044,10.044,10.044
USDZAR,20081125,021700,10.044,10.044,10.044,10.044
USDZAR,20081125,021800,10.044,10.044,10.044,10.044
USDZAR,20081125,021900,10.044,10.050,10.044,10.050
USDZAR,20081125,022000,10.042,10.042,10.037,10.038
USDZAR,20081125,022100,10.038,10.038,10.038,10.038
USDZAR,20081125,022200,10.038,10.038,10.038,10.038
USDZAR,20081125,022300,10.038,10.038,10.038,10.038
USDZAR,20081125,022400,10.038,10.038,10.038,10.038
USDZAR,20081125,022500,10.038,10.038,10.038,10.038
USDZAR,20081125,022600,10.038,10.038,10.038,10.038
USDZAR,20081125,022700,10.038,10.038,10.038,10.038
USDZAR,20081125,022800,10.038,10.038,10.038,10.038
USDZAR,20081125,022900,10.038,10.038,10.038,10.038
USDZAR,20081125,023000,10.038,10.038,10.038,10.038
USDZAR,20081125,023100,10.038,10.038,10.038,10.038
USDZAR,20081125,023200,10.038,10.038,10.038,10.038
USDZAR,20081125,023300,10.038,10.038,10.038,10.038
USDZAR,20081125,023400,10.038,10.038,10.038,10.038
USDZAR,20081125,023500,10.038,10.038,10.038,10.038
USDZAR,20081125,023600,10.038,10.038,10.038,10.038
USDZAR,20081125,023700,10.038,10.038,10.038,10.038
USDZAR,20081125,023800,10.038,10.038,10.038,10.038
USDZAR,20081125,023900,10.038,10.054,10.038,10.048
USDZAR,20081125,024000,10.045,10.055,10.045,10.055
USDZAR,20081125,024100,10.055,10.055,10.055,10.055
USDZAR,20081125,024200,10.055,10.055,10.055,10.055
USDZAR,20081125,024300,10.055,10.055,10.055,10.055
USDZAR,20081125,024400,10.055,10.055,10.055,10.055
USDZAR,20081125,024500,10.055,10.055,10.055,10.055
USDZAR,20081125,024600,10.055,10.055,10.055,10.055
USDZAR,20081125,024700,10.055,10.055,10.055,10.055
USDZAR,20081125,024800,10.055,10.055,10.055,10.055
USDZAR,20081125,024900,10.055,10.055,10.055,10.055
USDZAR,20081125,025000,10.055,10.055,10.055,10.055
USDZAR,20081125,025100,10.056,10.056,10.041,10.046
USDZAR,20081125,025200,10.046,10.046,10.046,10.046
USDZAR,20081125,025300,10.046,10.046,10.046,10.046
USDZAR,20081125,025400,10.046,10.046,10.046,10.046
USDZAR,20081125,025500,10.046,10.046,10.046,10.046
USDZAR,20081125,025600,10.056,10.056,10.048,10.048
USDZAR,20081125,025700,10.054,10.054,10.053,10.053
USDZAR,20081125,025800,10.053,10.053,10.053,10.053
USDZAR,20081125,025900,10.053,10.053,10.053,10.053
USDZAR,20081125,030000,10.053,10.053,10.053,10.053
USDZAR,20081125,030100,10.053,10.053,10.053,10.053
USDZAR,20081125,030200,10.053,10.053,10.046,10.046
USDZAR,20081125,030300,10.047,10.047,10.044,10.044
USDZAR,20081125,030400,10.044,10.044,10.044,10.044
USDZAR,20081125,030500,10.044,10.044,10.044,10.044
USDZAR,20081125,030600,10.044,10.044,10.044,10.044
USDZAR,20081125,030700,10.044,10.044,10.044,10.044
USDZAR,20081125,030800,10.044,10.044,10.044,10.044
USDZAR,20081125,030900,10.080,10.080,10.063,10.063
USDZAR,20081125,031000,10.056,10.056,10.043,10.043
USDZAR,20081125,031100,10.043,10.043,10.043,10.043
USDZAR,20081125,031200,10.043,10.043,10.043,10.043
USDZAR,20081125,031300,10.043,10.043,10.043,10.043
USDZAR,20081125,031400,10.043,10.043,10.043,10.043
USDZAR,20081125,031500,10.043,10.043,10.043,10.043
USDZAR,20081125,031600,10.043,10.043,10.043,10.043
USDZAR,20081125,031700,10.043,10.043,10.043,10.043
USDZAR,20081125,031800,10.043,10.043,10.043,10.043
USDZAR,20081125,031900,10.043,10.043,10.043,10.043
USDZAR,20081125,032000,10.043,10.043,10.043,10.043
USDZAR,20081125,032100,10.043,10.043,10.043,10.043
USDZAR,20081125,032200,10.043,10.043,10.043,10.043
USDZAR,20081125,032300,10.043,10.043,10.043,10.043
USDZAR,20081125,032400,10.043,10.043,10.043,10.043
USDZAR,20081125,032500,10.043,10.043,10.043,10.043
USDZAR,20081125,032600,10.043,10.043,10.043,10.043
USDZAR,20081125,032700,10.043,10.043,10.043,10.043
USDZAR,20081125,032800,10.043,10.043,10.043,10.043
USDZAR,20081125,032900,10.043,10.043,10.043,10.043
USDZAR,20081125,033000,10.043,10.043,10.043,10.043
USDZAR,20081125,033100,10.043,10.043,10.043,10.043
USDZAR,20081125,033200,10.043,10.043,10.043,10.043
USDZAR,20081125,033300,10.043,10.043,10.043,10.043
USDZAR,20081125,033400,10.043,10.043,10.043,10.043
USDZAR,20081125,033500,10.043,10.043,10.043,10.043
USDZAR,20081125,033600,10.043,10.043,10.043,10.043
USDZAR,20081125,033700,10.043,10.043,10.043,10.043
USDZAR,20081125,033800,10.043,10.043,10.043,10.043
USDZAR,20081125,033900,10.043,10.043,10.043,10.043
USDZAR,20081125,034000,10.043,10.043,10.043,10.043
USDZAR,20081125,034100,10.043,10.043,10.043,10.043
USDZAR,20081125,034200,10.071,10.074,10.065,10.074
USDZAR,20081125,034300,10.075,10.075,10.071,10.071
USDZAR,20081125,034400,10.071,10.071,10.071,10.071
USDZAR,20081125,034500,10.071,10.071,10.071,10.071
USDZAR,20081125,034600,10.071,10.071,10.071,10.071
USDZAR,20081125,034700,10.071,10.071,10.071,10.071
USDZAR,20081125,034800,10.071,10.071,10.071,10.071
USDZAR,20081125,034900,10.071,10.071,10.071,10.071
USDZAR,20081125,035000,10.071,10.071,10.071,10.071
USDZAR,20081125,035100,10.071,10.071,10.071,10.071
USDZAR,20081125,035200,10.071,10.071,10.071,10.071
USDZAR,20081125,035300,10.071,10.071,10.071,10.071
USDZAR,20081125,035400,10.071,10.071,10.071,10.071
USDZAR,20081125,035500,10.071,10.071,10.071,10.071
USDZAR,20081125,035600,10.071,10.071,10.071,10.071
USDZAR,20081125,035700,10.071,10.071,10.071,10.071
USDZAR,20081125,035800,10.071,10.071,10.071,10.071
USDZAR,20081125,035900,10.071,10.071,10.071,10.071
USDZAR,20081125,040000,10.071,10.071,10.071,10.071
USDZAR,20081125,040100,10.071,10.071,10.071,10.071
USDZAR,20081125,040200,10.071,10.071,10.071,10.071
USDZAR,20081125,040300,10.071,10.071,10.071,10.071
USDZAR,20081125,040400,10.071,10.071,10.071,10.071
USDZAR,20081125,040500,10.071,10.071,10.071,10.071
USDZAR,20081125,040600,10.071,10.071,10.071,10.071
USDZAR,20081125,040700,10.071,10.071,10.071,10.071
USDZAR,20081125,040800,10.071,10.071,10.071,10.071
USDZAR,20081125,040900,10.071,10.071,10.071,10.071
USDZAR,20081125,041000,10.071,10.071,10.071,10.071
USDZAR,20081125,041100,10.071,10.071,10.071,10.071
USDZAR,20081125,041200,10.071,10.071,10.071,10.071
USDZAR,20081125,041300,10.071,10.071,10.071,10.071
USDZAR,20081125,041400,10.071,10.071,10.071,10.071
USDZAR,20081125,041500,10.071,10.071,10.071,10.071
USDZAR,20081125,041600,10.071,10.071,10.071,10.071
USDZAR,20081125,041700,10.071,10.071,10.071,10.071
USDZAR,20081125,041800,10.071,10.071,10.071,10.071
USDZAR,20081125,041900,10.071,10.071,10.071,10.071
USDZAR,20081125,042000,10.071,10.071,10.071,10.071
USDZAR,20081125,042100,10.071,10.071,10.071,10.071
USDZAR,20081125,042200,10.071,10.071,10.071,10.071
USDZAR,20081125,042300,10.071,10.071,10.071,10.071
USDZAR,20081125,042400,10.071,10.071,10.071,10.071
USDZAR,20081125,042500,10.071,10.071,10.071,10.071
USDZAR,20081125,042600,10.071,10.071,10.071,10.071
USDZAR,20081125,042700,10.071,10.071,10.071,10.071
USDZAR,20081125,042800,10.071,10.071,10.071,10.071
USDZAR,20081125,042900,10.071,10.071,10.071,10.071
USDZAR,20081125,043000,10.071,10.071,10.071,10.071
USDZAR,20081125,043100,10.080,10.080,10.070,10.070
USDZAR,20081125,043200,10.056,10.056,10.054,10.054
USDZAR,20081125,043300,10.054,10.054,10.054,10.054
USDZAR,20081125,043400,10.054,10.054,10.054,10.054
USDZAR,20081125,043500,10.054,10.054,10.054,10.054
USDZAR,20081125,043600,10.054,10.068,10.054,10.059
USDZAR,20081125,043700,10.059,10.059,10.059,10.059
USDZAR,20081125,043800,10.059,10.059,10.059,10.059
USDZAR,20081125,043900,10.059,10.059,10.059,10.059
USDZAR,20081125,044000,10.059,10.059,10.059,10.059
USDZAR,20081125,044100,10.059,10.059,10.059,10.059
USDZAR,20081125,044200,10.059,10.059,10.059,10.059
USDZAR,20081125,044300,10.059,10.059,10.059,10.059
USDZAR,20081125,044400,10.059,10.059,10.059,10.059
USDZAR,20081125,044500,10.059,10.059,10.059,10.059
USDZAR,20081125,044600,10.059,10.059,10.059,10.059
USDZAR,20081125,044700,10.059,10.059,10.059,10.059
USDZAR,20081125,044800,10.059,10.059,10.059,10.059
USDZAR,20081125,045000,10.059,10.059,10.059,10.059
USDZAR,20081125,045100,10.059,10.059,10.059,10.059
USDZAR,20081125,045200,10.059,10.059,10.059,10.059
USDZAR,20081125,045300,10.059,10.059,10.059,10.059
USDZAR,20081125,045400,10.059,10.059,10.059,10.059
USDZAR,20081125,045500,10.059,10.059,10.059,10.059
USDZAR,20081125,045600,10.059,10.059,10.059,10.059
USDZAR,20081125,045700,10.059,10.059,10.059,10.059
USDZAR,20081125,045800,10.059,10.059,10.059,10.059
USDZAR,20081125,045900,10.059,10.059,10.059,10.059
USDZAR,20081125,050000,10.059,10.059,10.059,10.059
USDZAR,20081125,050100,10.059,10.059,10.059,10.059
USDZAR,20081125,050200,10.059,10.059,10.059,10.059
USDZAR,20081125,050300,10.059,10.059,10.059,10.059
USDZAR,20081125,050400,10.059,10.059,10.059,10.059
USDZAR,20081125,050500,10.059,10.059,10.059,10.059
USDZAR,20081125,050600,10.059,10.059,10.059,10.059
USDZAR,20081125,050700,10.059,10.059,10.059,10.059
USDZAR,20081125,050800,10.059,10.059,10.059,10.059
USDZAR,20081125,050900,10.059,10.059,10.059,10.059
USDZAR,20081125,051000,10.059,10.059,10.059,10.059
USDZAR,20081125,051100,10.059,10.059,10.059,10.059
USDZAR,20081125,051200,10.059,10.059,10.059,10.059
USDZAR,20081125,051300,10.059,10.059,10.059,10.059
USDZAR,20081125,051400,10.059,10.059,10.059,10.059
USDZAR,20081125,051500,10.059,10.059,10.059,10.059
USDZAR,20081125,051600,10.059,10.059,10.059,10.059
USDZAR,20081125,051700,10.080,10.080,10.070,10.070
USDZAR,20081125,051800,10.070,10.070,10.070,10.070
USDZAR,20081125,051900,10.070,10.070,10.070,10.070
USDZAR,20081125,052000,10.070,10.070,10.070,10.070
USDZAR,20081125,052100,10.070,10.070,10.070,10.070
USDZAR,20081125,052200,10.070,10.070,10.070,10.070
USDZAR,20081125,052300,10.070,10.070,10.070,10.070
USDZAR,20081125,052400,10.070,10.070,10.070,10.070
USDZAR,20081125,052500,10.070,10.070,10.070,10.070
USDZAR,20081125,052600,10.070,10.070,10.070,10.070
USDZAR,20081125,052700,10.070,10.070,10.070,10.070
USDZAR,20081125,052800,10.070,10.070,10.070,10.070
USDZAR,20081125,052900,10.070,10.070,10.070,10.070
USDZAR,20081125,053000,10.070,10.070,10.070,10.070
USDZAR,20081125,053100,10.070,10.070,10.070,10.070
USDZAR,20081125,053200,10.070,10.070,10.070,10.070
USDZAR,20081125,053300,10.070,10.070,10.070,10.070
USDZAR,20081125,053400,10.070,10.070,10.070,10.070
USDZAR,20081125,053500,10.070,10.070,10.070,10.070
USDZAR,20081125,053600,10.070,10.070,10.070,10.070
USDZAR,20081125,053700,10.070,10.070,10.070,10.070
USDZAR,20081125,053800,10.070,10.070,10.070,10.070
USDZAR,20081125,053900,10.070,10.070,10.070,10.070
USDZAR,20081125,054000,10.070,10.070,10.070,10.070
USDZAR,20081125,054100,10.070,10.070,10.070,10.070
USDZAR,20081125,054200,10.070,10.070,10.070,10.070
USDZAR,20081125,054300,10.070,10.070,10.070,10.070
USDZAR,20081125,054400,10.070,10.082,10.070,10.082
USDZAR,20081125,054500,10.074,10.074,10.061,10.061
USDZAR,20081125,054600,10.061,10.061,10.061,10.061
USDZAR,20081125,054700,10.061,10.061,10.061,10.061
USDZAR,20081125,054800,10.061,10.061,10.061,10.061
USDZAR,20081125,054900,10.061,10.061,10.061,10.061
USDZAR,20081125,055000,10.061,10.061,10.061,10.061
USDZAR,20081125,055100,10.061,10.061,10.061,10.061
USDZAR,20081125,055200,10.061,10.061,10.061,10.061
USDZAR,20081125,055300,10.061,10.061,10.052,10.052
USDZAR,20081125,055400,10.050,10.050,10.046,10.046
USDZAR,20081125,055500,10.046,10.046,10.046,10.046
USDZAR,20081125,055600,10.046,10.046,10.046,10.046
USDZAR,20081125,055700,10.046,10.046,10.046,10.046
USDZAR,20081125,055800,10.046,10.046,10.046,10.046
USDZAR,20081125,055900,10.046,10.046,10.046,10.046
USDZAR,20081125,060000,10.046,10.046,10.046,10.046
USDZAR,20081125,060100,10.046,10.046,10.046,10.046
USDZAR,20081125,060200,10.046,10.046,10.046,10.046
USDZAR,20081125,060300,10.046,10.046,10.046,10.046
USDZAR,20081125,060400,10.046,10.046,10.046,10.046
USDZAR,20081125,060500,10.046,10.046,10.046,10.046
USDZAR,20081125,060600,10.046,10.046,10.046,10.046
USDZAR,20081125,060700,10.046,10.046,10.046,10.046
USDZAR,20081125,060800,10.082,10.082,10.082,10.082
USDZAR,20081125,060900,10.074,10.074,10.074,10.074
USDZAR,20081125,061000,10.074,10.074,10.055,10.063
USDZAR,20081125,061100,10.045,10.045,10.045,10.045
USDZAR,20081125,061200,10.045,10.045,10.045,10.045
USDZAR,20081125,061300,10.045,10.045,10.045,10.045
USDZAR,20081125,061400,10.045,10.045,10.045,10.045
USDZAR,20081125,061500,10.045,10.045,10.045,10.045
USDZAR,20081125,061600,10.045,10.045,10.045,10.045
USDZAR,20081125,061700,10.045,10.045,10.045,10.045
USDZAR,20081125,061800,10.045,10.045,10.045,10.045
USDZAR,20081125,061900,10.045,10.045,10.045,10.045
USDZAR,20081125,062000,10.045,10.045,10.045,10.045
USDZAR,20081125,062100,10.045,10.045,10.045,10.045
USDZAR,20081125,062200,10.045,10.045,10.045,10.045
USDZAR,20081125,062300,10.059,10.059,10.059,10.059
USDZAR,20081125,062400,10.050,10.050,10.050,10.050
USDZAR,20081125,062500,10.050,10.050,10.050,10.050
USDZAR,20081125,062600,10.050,10.050,10.050,10.050
USDZAR,20081125,062700,10.050,10.050,10.050,10.050
USDZAR,20081125,062800,10.050,10.050,10.050,10.050
USDZAR,20081125,062900,10.050,10.050,10.050,10.050
USDZAR,20081125,063000,10.050,10.050,10.050,10.050
USDZAR,20081125,063100,10.050,10.050,10.050,10.050
USDZAR,20081125,063200,10.050,10.050,10.050,10.050
USDZAR,20081125,063300,10.050,10.050,10.050,10.050
USDZAR,20081125,063400,10.050,10.050,10.050,10.050
USDZAR,20081125,063500,10.050,10.050,10.050,10.050
USDZAR,20081125,063600,10.050,10.050,10.050,10.050
USDZAR,20081125,063700,10.050,10.055,10.050,10.054
USDZAR,20081125,063800,10.063,10.063,10.044,10.044
USDZAR,20081125,063900,10.041,10.041,10.023,10.023
USDZAR,20081125,064000,10.077,10.077,10.069,10.069
USDZAR,20081125,064100,10.069,10.069,10.069,10.069
USDZAR,20081125,064200,10.069,10.069,10.069,10.069
USDZAR,20081125,064300,10.049,10.049,10.043,10.048
USDZAR,20081125,064400,10.048,10.048,10.048,10.048
USDZAR,20081125,064500,10.048,10.048,10.048,10.048
USDZAR,20081125,064600,10.048,10.048,10.048,10.048
USDZAR,20081125,064700,10.048,10.048,10.048,10.048
USDZAR,20081125,064800,10.048,10.048,10.048,10.048
USDZAR,20081125,064900,10.048,10.048,10.048,10.048
USDZAR,20081125,065000,10.048,10.048,10.048,10.048
USDZAR,20081125,065100,10.048,10.048,10.048,10.048
USDZAR,20081125,065200,10.040,10.040,10.040,10.040
USDZAR,20081125,065300,10.040,10.040,10.040,10.040
USDZAR,20081125,065400,10.040,10.040,10.040,10.040
USDZAR,20081125,065500,10.040,10.040,10.040,10.040
USDZAR,20081125,065600,10.040,10.040,10.040,10.040
USDZAR,20081125,065700,10.040,10.040,10.040,10.040
USDZAR,20081125,065800,10.040,10.040,10.040,10.040
USDZAR,20081125,065900,10.040,10.040,10.040,10.040
USDZAR,20081125,070000,10.040,10.040,10.040,10.040
USDZAR,20081125,070100,10.040,10.040,10.040,10.040
USDZAR,20081125,070200,10.046,10.046,10.034,10.037
USDZAR,20081125,070300,10.020,10.020,10.020,10.020
USDZAR,20081125,070400,10.035,10.037,10.029,10.037
USDZAR,20081125,070500,10.037,10.037,10.037,10.037
USDZAR,20081125,070600,10.037,10.037,10.037,10.037
USDZAR,20081125,070700,10.045,10.045,10.038,10.038
USDZAR,20081125,070800,10.037,10.055,10.035,10.046
USDZAR,20081125,070900,10.036,10.036,10.033,10.033
USDZAR,20081125,071000,10.033,10.033,10.033,10.033
USDZAR,20081125,071100,10.033,10.053,10.033,10.053
USDZAR,20081125,071200,10.053,10.053,10.053,10.053
USDZAR,20081125,071300,10.053,10.053,10.053,10.053
USDZAR,20081125,071400,10.064,10.064,10.056,10.060
USDZAR,20081125,071500,10.062,10.062,10.046,10.046
USDZAR,20081125,071600,10.046,10.046,10.046,10.046
USDZAR,20081125,071700,10.060,10.060,10.060,10.060
USDZAR,20081125,071800,10.055,10.055,10.055,10.055
USDZAR,20081125,071900,10.055,10.055,10.055,10.055
USDZAR,20081125,072000,10.070,10.070,10.055,10.063
USDZAR,20081125,072100,10.062,10.062,10.062,10.062
USDZAR,20081125,072200,10.062,10.062,10.042,10.044
USDZAR,20081125,072300,10.045,10.060,10.045,10.055
USDZAR,20081125,072400,10.054,10.054,10.052,10.052
USDZAR,20081125,072500,10.052,10.053,10.052,10.052
USDZAR,20081125,072600,10.052,10.052,10.052,10.052
USDZAR,20081125,072700,10.052,10.052,10.052,10.052
USDZAR,20081125,072800,10.050,10.056,10.048,10.056
USDZAR,20081125,072900,10.057,10.057,10.057,10.057
USDZAR,20081125,073000,10.057,10.057,10.057,10.057
USDZAR,20081125,073100,10.057,10.057,10.057,10.057
USDZAR,20081125,073200,10.057,10.057,10.057,10.057
USDZAR,20081125,073300,10.057,10.057,10.057,10.057
USDZAR,20081125,073400,10.057,10.057,10.057,10.057
USDZAR,20081125,073500,10.057,10.057,10.048,10.050
USDZAR,20081125,073600,10.043,10.046,10.043,10.046
USDZAR,20081125,073700,10.051,10.057,10.051,10.055
USDZAR,20081125,073800,10.055,10.055,10.055,10.055
USDZAR,20081125,073900,10.060,10.060,10.050,10.050
USDZAR,20081125,074000,10.043,10.048,10.042,10.042
USDZAR,20081125,074100,10.040,10.052,10.040,10.052
USDZAR,20081125,074200,10.044,10.044,10.044,10.044
USDZAR,20081125,074300,10.053,10.053,10.041,10.041
USDZAR,20081125,074400,10.042,10.052,10.042,10.052
USDZAR,20081125,074500,10.043,10.062,10.043,10.062
USDZAR,20081125,074600,10.063,10.067,10.052,10.052
USDZAR,20081125,074700,10.052,10.052,10.052,10.052
USDZAR,20081125,074800,10.052,10.052,10.052,10.052
USDZAR,20081125,074900,10.052,10.052,10.045,10.045
USDZAR,20081125,075000,10.043,10.051,10.043,10.051
USDZAR,20081125,075100,10.051,10.052,10.051,10.052
USDZAR,20081125,075200,10.053,10.054,10.053,10.054
USDZAR,20081125,075300,10.054,10.058,10.053,10.058
USDZAR,20081125,075400,10.057,10.057,10.047,10.047
USDZAR,20081125,075500,10.048,10.048,10.046,10.046
USDZAR,20081125,075600,10.035,10.036,10.029,10.036
USDZAR,20081125,075700,10.037,10.044,10.037,10.044
USDZAR,20081125,075800,10.045,10.048,10.044,10.045
USDZAR,20081125,075900,10.040,10.040,10.037,10.037
USDZAR,20081125,080000,10.036,10.041,10.036,10.040
USDZAR,20081125,080100,10.039,10.042,10.037,10.041
USDZAR,20081125,080200,10.040,10.049,10.032,10.049
USDZAR,20081125,080300,10.050,10.062,10.050,10.062
USDZAR,20081125,080400,10.063,10.065,10.063,10.065
USDZAR,20081125,080500,10.067,10.077,10.066,10.077
USDZAR,20081125,080600,10.080,10.080,10.068,10.072
USDZAR,20081125,080700,10.066,10.066,10.065,10.065
USDZAR,20081125,080800,10.066,10.084,10.066,10.081
USDZAR,20081125,080900,10.080,10.080,10.079,10.079
USDZAR,20081125,081000,10.079,10.080,10.069,10.080
USDZAR,20081125,081100,10.082,10.092,10.082,10.092
USDZAR,20081125,081200,10.092,10.092,10.092,10.092
USDZAR,20081125,081300,10.092,10.092,10.092,10.092
USDZAR,20081125,081400,10.084,10.092,10.077,10.092
USDZAR,20081125,081500,10.089,10.090,10.087,10.090
USDZAR,20081125,081600,10.092,10.092,10.092,10.092
USDZAR,20081125,081700,10.092,10.125,10.092,10.103
USDZAR,20081125,081800,10.099,10.099,10.081,10.084
USDZAR,20081125,081900,10.082,10.088,10.075,10.088
USDZAR,20081125,082000,10.089,10.089,10.089,10.089
USDZAR,20081125,082100,10.089,10.089,10.077,10.077
USDZAR,20081125,082200,10.083,10.087,10.082,10.087
USDZAR,20081125,082300,10.086,10.087,10.086,10.087
USDZAR,20081125,082400,10.087,10.088,10.087,10.087
USDZAR,20081125,082500,10.088,10.090,10.088,10.090
USDZAR,20081125,082600,10.089,10.089,10.083,10.085
USDZAR,20081125,082700,10.086,10.087,10.086,10.087
USDZAR,20081125,082800,10.087,10.087,10.087,10.087
USDZAR,20081125,082900,10.081,10.084,10.075,10.084
USDZAR,20081125,083000,10.083,10.083,10.076,10.076
USDZAR,20081125,083100,10.071,10.076,10.069,10.076
USDZAR,20081125,083200,10.076,10.076,10.076,10.076
USDZAR,20081125,083300,10.071,10.071,10.067,10.068
USDZAR,20081125,083400,10.070,10.071,10.063,10.070
USDZAR,20081125,083500,10.071,10.073,10.071,10.073
USDZAR,20081125,083600,10.073,10.073,10.058,10.065
USDZAR,20081125,083700,10.066,10.067,10.064,10.064
USDZAR,20081125,083800,10.061,10.061,10.053,10.053
USDZAR,20081125,083900,10.053,10.053,10.048,10.048
USDZAR,20081125,084000,10.048,10.048,10.048,10.048
USDZAR,20081125,084100,10.058,10.063,10.051,10.063
USDZAR,20081125,084200,10.064,10.065,10.061,10.063
USDZAR,20081125,084300,10.064,10.067,10.064,10.067
USDZAR,20081125,084400,10.069,10.075,10.069,10.075
USDZAR,20081125,084500,10.071,10.080,10.068,10.078
USDZAR,20081125,084600,10.075,10.075,10.062,10.062
USDZAR,20081125,084700,10.061,10.061,10.054,10.056
USDZAR,20081125,084800,10.053,10.054,10.050,10.054
USDZAR,20081125,084900,10.041,10.041,10.041,10.041
USDZAR,20081125,085000,10.054,10.061,10.052,10.061
USDZAR,20081125,085100,10.060,10.073,10.060,10.073
USDZAR,20081125,085200,10.072,10.072,10.064,10.064
USDZAR,20081125,085300,10.062,10.063,10.042,10.044
USDZAR,20081125,085400,10.047,10.055,10.047,10.051
USDZAR,20081125,085500,10.052,10.054,10.051,10.054
USDZAR,20081125,085600,10.049,10.050,10.047,10.050
USDZAR,20081125,085700,10.051,10.051,10.051,10.051
USDZAR,20081125,085800,10.052,10.058,10.052,10.058
USDZAR,20081125,085900,10.054,10.057,10.054,10.056
USDZAR,20081125,090000,10.050,10.057,10.050,10.054
USDZAR,20081125,090100,10.055,10.067,10.055,10.067
USDZAR,20081125,090200,10.070,10.070,10.070,10.070
USDZAR,20081125,090300,10.070,10.076,10.070,10.072
USDZAR,20081125,090400,10.081,10.081,10.070,10.077
USDZAR,20081125,090500,10.076,10.076,10.071,10.073
USDZAR,20081125,090600,10.074,10.074,10.070,10.070
USDZAR,20081125,090700,10.070,10.072,10.070,10.072
USDZAR,20081125,090800,10.073,10.075,10.073,10.075
USDZAR,20081125,090900,10.068,10.068,10.067,10.067
USDZAR,20081125,091000,10.068,10.072,10.068,10.072
USDZAR,20081125,091100,10.072,10.072,10.072,10.072
USDZAR,20081125,091200,10.072,10.072,10.072,10.072
USDZAR,20081125,091300,10.065,10.067,10.061,10.061
USDZAR,20081125,091400,10.060,10.060,10.043,10.043
USDZAR,20081125,091500,10.039,10.039,10.036,10.039
USDZAR,20081125,091600,10.040,10.040,10.039,10.039
USDZAR,20081125,091700,10.039,10.039,10.039,10.039
USDZAR,20081125,091800,10.040,10.040,10.030,10.030
USDZAR,20081125,091900,10.034,10.034,10.030,10.030
USDZAR,20081125,092000,10.029,10.029,10.025,10.027
USDZAR,20081125,092100,10.026,10.026,10.025,10.025
USDZAR,20081125,092200,10.024,10.024,10.018,10.021
USDZAR,20081125,092300,10.017,10.017,10.009,10.015
USDZAR,20081125,092400,10.016,10.017,10.010,10.010
USDZAR,20081125,092500,10.009,10.009,10.006,10.006
USDZAR,20081125,092600,10.007,10.023,10.007,10.023
USDZAR,20081125,092700,10.022,10.023,10.022,10.022
USDZAR,20081125,092800,10.021,10.023,10.021,10.023
USDZAR,20081125,092900,10.020,10.028,10.020,10.026
USDZAR,20081125,093000,10.027,10.027,10.020,10.020
USDZAR,20081125,093100,10.021,10.036,10.020,10.036
USDZAR,20081125,093200,10.035,10.052,10.032,10.046
USDZAR,20081125,093300,10.047,10.048,10.040,10.040
USDZAR,20081125,093400,10.039,10.039,10.033,10.035
USDZAR,20081125,093500,10.033,10.036,10.033,10.035
USDZAR,20081125,093600,10.034,10.034,10.031,10.031
USDZAR,20081125,093700,10.032,10.032,10.032,10.032
USDZAR,20081125,093800,10.032,10.034,10.032,10.034
USDZAR,20081125,093900,10.032,10.032,10.032,10.032
USDZAR,20081125,094000,10.039,10.048,10.037,10.037
USDZAR,20081125,094100,10.038,10.055,10.038,10.055
USDZAR,20081125,094200,10.056,10.058,10.056,10.056
USDZAR,20081125,094300,10.057,10.057,10.056,10.056
USDZAR,20081125,094400,10.056,10.058,10.056,10.058
USDZAR,20081125,094500,10.057,10.057,10.056,10.056
USDZAR,20081125,094600,10.049,10.058,10.049,10.057
USDZAR,20081125,094700,10.056,10.057,10.055,10.055
USDZAR,20081125,094800,10.055,10.055,10.055,10.055
USDZAR,20081125,094900,10.052,10.055,10.049,10.055
USDZAR,20081125,095000,10.055,10.055,10.055,10.055
USDZAR,20081125,095100,10.049,10.057,10.049,10.057
USDZAR,20081125,095200,10.057,10.057,10.057,10.057
USDZAR,20081125,095300,10.058,10.058,10.053,10.057
USDZAR,20081125,095400,10.057,10.060,10.053,10.060
USDZAR,20081125,095500,10.061,10.065,10.061,10.065
USDZAR,20081125,095600,10.066,10.068,10.066,10.068
USDZAR,20081125,095700,10.061,10.061,10.056,10.056
USDZAR,20081125,095800,10.064,10.068,10.062,10.068
USDZAR,20081125,095900,10.069,10.069,10.068,10.068
USDZAR,20081125,100000,10.067,10.068,10.063,10.064
USDZAR,20081125,100100,10.065,10.067,10.064,10.067
USDZAR,20081125,100200,10.067,10.071,10.067,10.071
USDZAR,20081125,100300,10.068,10.068,10.066,10.068
USDZAR,20081125,100400,10.059,10.067,10.059,10.067
USDZAR,20081125,100500,10.068,10.069,10.068,10.069
USDZAR,20081125,100600,10.063,10.067,10.063,10.063
USDZAR,20081125,100700,10.064,10.064,10.057,10.058
USDZAR,20081125,100800,10.059,10.060,10.058,10.058
USDZAR,20081125,100900,10.053,10.058,10.053,10.058
USDZAR,20081125,101000,10.055,10.062,10.055,10.061
USDZAR,20081125,101100,10.060,10.060,10.058,10.060
USDZAR,20081125,101200,10.055,10.055,10.046,10.046
USDZAR,20081125,101300,10.054,10.062,10.054,10.062
USDZAR,20081125,101400,10.059,10.059,10.058,10.058
USDZAR,20081125,101500,10.062,10.063,10.058,10.063
USDZAR,20081125,101600,10.063,10.063,10.063,10.063
USDZAR,20081125,101700,10.058,10.062,10.056,10.062
USDZAR,20081125,101800,10.063,10.067,10.063,10.067
USDZAR,20081125,101900,10.072,10.074,10.072,10.073
USDZAR,20081125,102000,10.073,10.073,10.068,10.068
USDZAR,20081125,102100,10.069,10.071,10.067,10.068
USDZAR,20081125,102200,10.070,10.076,10.070,10.076
USDZAR,20081125,102300,10.077,10.078,10.077,10.078
USDZAR,20081125,102400,10.077,10.077,10.076,10.076
USDZAR,20081125,102500,10.074,10.074,10.073,10.073
USDZAR,20081125,102600,10.074,10.078,10.074,10.074
USDZAR,20081125,102700,10.073,10.073,10.073,10.073
USDZAR,20081125,102800,10.073,10.073,10.073,10.073
USDZAR,20081125,102900,10.069,10.069,10.064,10.069
USDZAR,20081125,103000,10.070,10.070,10.069,10.069
USDZAR,20081125,103100,10.068,10.068,10.056,10.056
USDZAR,20081125,103200,10.054,10.054,10.048,10.050
USDZAR,20081125,103300,10.049,10.051,10.049,10.049
USDZAR,20081125,103400,10.050,10.051,10.050,10.051
USDZAR,20081125,103500,10.050,10.054,10.050,10.054
USDZAR,20081125,103600,10.051,10.053,10.051,10.053
USDZAR,20081125,103700,10.054,10.064,10.054,10.064
USDZAR,20081125,103800,10.064,10.064,10.064,10.064
USDZAR,20081125,103900,10.066,10.066,10.061,10.063
USDZAR,20081125,104000,10.061,10.061,10.056,10.057
USDZAR,20081125,104100,10.052,10.056,10.052,10.056
USDZAR,20081125,104200,10.057,10.057,10.057,10.057
USDZAR,20081125,104300,10.057,10.057,10.052,10.056
USDZAR,20081125,104400,10.056,10.056,10.056,10.056
USDZAR,20081125,104500,10.055,10.055,10.051,10.055
USDZAR,20081125,104600,10.056,10.059,10.055,10.058
USDZAR,20081125,104700,10.051,10.058,10.050,10.058
USDZAR,20081125,104800,10.059,10.059,10.057,10.057
USDZAR,20081125,104900,10.057,10.057,10.057,10.057
USDZAR,20081125,105000,10.059,10.059,10.056,10.056
USDZAR,20081125,105100,10.056,10.056,10.050,10.055
USDZAR,20081125,105200,10.064,10.066,10.052,10.052
USDZAR,20081125,105300,10.049,10.049,10.037,10.046
USDZAR,20081125,105400,10.047,10.054,10.045,10.054
USDZAR,20081125,105500,10.053,10.053,10.050,10.051
USDZAR,20081125,105600,10.044,10.053,10.044,10.053
USDZAR,20081125,105700,10.047,10.049,10.043,10.049
USDZAR,20081125,105800,10.048,10.048,10.048,10.048
USDZAR,20081125,105900,10.048,10.048,10.048,10.048
USDZAR,20081125,110000,10.048,10.057,10.048,10.056
USDZAR,20081125,110100,10.055,10.055,10.049,10.050
USDZAR,20081125,110200,10.049,10.049,10.038,10.038
USDZAR,20081125,110300,10.039,10.039,10.038,10.039
USDZAR,20081125,110400,10.035,10.038,10.035,10.037
USDZAR,20081125,110500,10.037,10.037,10.034,10.034
USDZAR,20081125,110600,10.034,10.034,10.034,10.034
USDZAR,20081125,110700,10.032,10.033,10.030,10.033
USDZAR,20081125,110800,10.031,10.033,10.031,10.033
USDZAR,20081125,110900,10.032,10.033,10.032,10.033
USDZAR,20081125,111000,10.034,10.042,10.034,10.042
USDZAR,20081125,111100,10.043,10.050,10.043,10.045
USDZAR,20081125,111200,10.044,10.044,10.042,10.042
USDZAR,20081125,111300,10.038,10.045,10.038,10.045
USDZAR,20081125,111400,10.052,10.058,10.042,10.047
USDZAR,20081125,111500,10.057,10.059,10.051,10.055
USDZAR,20081125,111600,10.056,10.056,10.044,10.044
USDZAR,20081125,111700,10.047,10.058,10.046,10.058
USDZAR,20081125,111800,10.059,10.063,10.058,10.058
USDZAR,20081125,111900,10.054,10.055,10.052,10.054
USDZAR,20081125,112000,10.053,10.053,10.051,10.051
USDZAR,20081125,112100,10.052,10.053,10.052,10.053
USDZAR,20081125,112200,10.059,10.061,10.059,10.060
USDZAR,20081125,112300,10.061,10.061,10.058,10.058
USDZAR,20081125,112400,10.059,10.065,10.059,10.064
USDZAR,20081125,112500,10.065,10.065,10.062,10.063
USDZAR,20081125,112600,10.063,10.064,10.062,10.062
USDZAR,20081125,112700,10.061,10.061,10.059,10.059
USDZAR,20081125,112800,10.058,10.058,10.054,10.054
USDZAR,20081125,112900,10.049,10.054,10.049,10.054
USDZAR,20081125,113000,10.054,10.054,10.054,10.054
USDZAR,20081125,113100,10.053,10.053,10.047,10.047
USDZAR,20081125,113200,10.046,10.046,10.041,10.041
USDZAR,20081125,113300,10.045,10.051,10.045,10.051
USDZAR,20081125,113400,10.041,10.053,10.041,10.053
USDZAR,20081125,113500,10.052,10.052,10.050,10.050
USDZAR,20081125,113600,10.047,10.049,10.046,10.048
USDZAR,20081125,113700,10.047,10.047,10.046,10.046
USDZAR,20081125,113800,10.046,10.050,10.046,10.050
USDZAR,20081125,113900,10.051,10.052,10.051,10.052
USDZAR,20081125,114000,10.050,10.052,10.048,10.049
USDZAR,20081125,114100,10.048,10.048,10.046,10.046
USDZAR,20081125,114200,10.046,10.046,10.046,10.046
USDZAR,20081125,114300,10.045,10.045,10.033,10.033
USDZAR,20081125,114400,10.032,10.032,10.028,10.029
USDZAR,20081125,114500,10.028,10.028,10.027,10.027
USDZAR,20081125,114600,10.029,10.034,10.029,10.033
USDZAR,20081125,114700,10.034,10.034,10.030,10.030
USDZAR,20081125,114800,10.030,10.030,10.030,10.030
USDZAR,20081125,114900,10.031,10.031,10.031,10.031
USDZAR,20081125,115000,10.031,10.031,9.994,10.001
USDZAR,20081125,115100,9.999,10.000,9.966,9.972
USDZAR,20081125,115200,9.973,9.984,9.966,9.981
USDZAR,20081125,115300,9.976,9.976,9.973,9.973
USDZAR,20081125,115400,9.964,9.980,9.964,9.980
USDZAR,20081125,115500,9.979,9.979,9.973,9.973
USDZAR,20081125,115600,9.972,9.972,9.956,9.956
USDZAR,20081125,115700,9.955,9.955,9.951,9.954
USDZAR,20081125,115800,9.953,9.955,9.948,9.951
USDZAR,20081125,115900,9.954,9.962,9.954,9.962
USDZAR,20081125,120000,9.960,9.983,9.957,9.978
USDZAR,20081125,120100,9.977,9.978,9.974,9.976
USDZAR,20081125,120200,9.981,9.982,9.980,9.980
USDZAR,20081125,120300,9.971,9.979,9.971,9.975
USDZAR,20081125,120400,9.974,9.974,9.962,9.962
USDZAR,20081125,120500,9.964,9.964,9.961,9.961
USDZAR,20081125,120600,9.962,9.962,9.961,9.962
USDZAR,20081125,120700,9.962,9.962,9.962,9.962
USDZAR,20081125,120800,9.960,9.962,9.958,9.961
USDZAR,20081125,120900,9.960,9.962,9.960,9.962
USDZAR,20081125,121000,9.964,9.967,9.962,9.962
USDZAR,20081125,121100,9.963,9.965,9.962,9.962
USDZAR,20081125,121200,9.952,9.957,9.952,9.957
USDZAR,20081125,121300,9.961,9.966,9.961,9.966
USDZAR,20081125,121400,9.967,9.967,9.967,9.967
USDZAR,20081125,121500,9.967,9.967,9.965,9.966
USDZAR,20081125,121600,9.965,9.965,9.962,9.962
USDZAR,20081125,121700,9.959,9.959,9.956,9.956
USDZAR,20081125,121800,9.957,9.957,9.955,9.956
USDZAR,20081125,121900,9.953,9.953,9.951,9.951
USDZAR,20081125,122000,9.952,9.952,9.945,9.950
USDZAR,20081125,122100,9.949,9.949,9.948,9.949
USDZAR,20081125,122200,9.949,9.949,9.949,9.949
USDZAR,20081125,122300,9.944,9.944,9.932,9.932
USDZAR,20081125,122400,9.923,9.931,9.923,9.931
USDZAR,20081125,122500,9.930,9.936,9.930,9.936
USDZAR,20081125,122600,9.935,9.935,9.917,9.921
USDZAR,20081125,122700,9.918,9.918,9.903,9.903
USDZAR,20081125,122800,9.898,9.898,9.893,9.898
USDZAR,20081125,122900,9.899,9.901,9.898,9.900
USDZAR,20081125,123000,9.899,9.899,9.890,9.891
USDZAR,20081125,123100,9.890,9.890,9.881,9.881
USDZAR,20081125,123200,9.864,9.864,9.854,9.855
USDZAR,20081125,123300,9.856,9.868,9.856,9.868
USDZAR,20081125,123400,9.869,9.872,9.868,9.871
USDZAR,20081125,123500,9.872,9.872,9.865,9.865
USDZAR,20081125,123600,9.864,9.865,9.863,9.863
USDZAR,20081125,123700,9.865,9.868,9.865,9.868
USDZAR,20081125,123800,9.864,9.870,9.864,9.870
USDZAR,20081125,123900,9.859,9.873,9.859,9.873
USDZAR,20081125,124000,9.872,9.874,9.871,9.873
USDZAR,20081125,124100,9.874,9.874,9.872,9.872
USDZAR,20081125,124200,9.873,9.873,9.873,9.873
USDZAR,20081125,124300,9.874,9.874,9.865,9.865
USDZAR,20081125,124400,9.871,9.874,9.871,9.872
USDZAR,20081125,124500,9.868,9.872,9.868,9.871
USDZAR,20081125,124600,9.872,9.872,9.868,9.868
USDZAR,20081125,124700,9.871,9.871,9.859,9.860
USDZAR,20081125,124800,9.859,9.861,9.857,9.861
USDZAR,20081125,124900,9.860,9.871,9.853,9.869
USDZAR,20081125,125000,9.866,9.866,9.852,9.852
USDZAR,20081125,125100,9.849,9.849,9.845,9.845
USDZAR,20081125,125200,9.849,9.854,9.847,9.854
USDZAR,20081125,125300,9.859,9.872,9.859,9.867
USDZAR,20081125,125400,9.862,9.862,9.862,9.862
USDZAR,20081125,125500,9.868,9.868,9.863,9.866
USDZAR,20081125,125600,9.863,9.872,9.863,9.872
USDZAR,20081125,125700,9.868,9.869,9.867,9.867
USDZAR,20081125,125800,9.866,9.866,9.865,9.865
USDZAR,20081125,125900,9.866,9.875,9.866,9.875
USDZAR,20081125,130000,9.876,9.876,9.876,9.876
USDZAR,20081125,130100,9.876,9.876,9.873,9.875
USDZAR,20081125,130200,9.876,9.885,9.876,9.879
USDZAR,20081125,130300,9.880,9.881,9.880,9.881
USDZAR,20081125,130400,9.881,9.881,9.878,9.878
USDZAR,20081125,130500,9.876,9.879,9.876,9.879
USDZAR,20081125,130600,9.873,9.880,9.873,9.880
USDZAR,20081125,130700,9.879,9.882,9.879,9.882
USDZAR,20081125,130800,9.883,9.886,9.883,9.886
USDZAR,20081125,130900,9.885,9.885,9.883,9.885
USDZAR,20081125,131000,9.884,9.884,9.880,9.881
USDZAR,20081125,131100,9.880,9.881,9.880,9.881
USDZAR,20081125,131200,9.883,9.886,9.881,9.886
USDZAR,20081125,131300,9.885,9.885,9.877,9.877
USDZAR,20081125,131400,9.866,9.878,9.866,9.878
USDZAR,20081125,131500,9.879,9.879,9.874,9.874
USDZAR,20081125,131600,9.873,9.875,9.872,9.874
USDZAR,20081125,131700,9.876,9.876,9.875,9.875
USDZAR,20081125,131800,9.876,9.876,9.874,9.874
USDZAR,20081125,131900,9.872,9.874,9.871,9.874
USDZAR,20081125,132000,9.876,9.899,9.876,9.897
USDZAR,20081125,132100,9.896,9.896,9.883,9.889
USDZAR,20081125,132200,9.883,9.888,9.883,9.886
USDZAR,20081125,132300,9.887,9.889,9.887,9.889
USDZAR,20081125,132400,9.887,9.889,9.887,9.889
USDZAR,20081125,132500,9.889,9.889,9.889,9.889
USDZAR,20081125,132600,9.889,9.889,9.889,9.889
USDZAR,20081125,132700,9.890,9.932,9.889,9.931
USDZAR,20081125,132800,9.924,9.924,9.900,9.902
USDZAR,20081125,132900,9.897,9.897,9.897,9.897
USDZAR,20081125,133000,9.897,9.908,9.897,9.908
USDZAR,20081125,133100,9.908,9.908,9.908,9.908
USDZAR,20081125,133200,9.909,9.928,9.904,9.926
USDZAR,20081125,133300,9.925,9.925,9.912,9.922
USDZAR,20081125,133400,9.930,9.931,9.913,9.913
USDZAR,20081125,133500,9.912,9.912,9.912,9.912
USDZAR,20081125,133600,9.912,9.912,9.912,9.912
USDZAR,20081125,133700,9.917,9.922,9.908,9.909
USDZAR,20081125,133800,9.910,9.916,9.910,9.915
USDZAR,20081125,133900,9.914,9.914,9.910,9.910
USDZAR,20081125,134000,9.911,9.915,9.911,9.915
USDZAR,20081125,134100,9.913,9.913,9.910,9.910
USDZAR,20081125,134200,9.910,9.910,9.905,9.910
USDZAR,20081125,134300,9.911,9.913,9.911,9.913
USDZAR,20081125,134400,9.914,9.922,9.914,9.922
USDZAR,20081125,134500,9.923,9.925,9.923,9.923
USDZAR,20081125,134600,9.919,9.951,9.919,9.946
USDZAR,20081125,134700,9.945,9.955,9.943,9.943
USDZAR,20081125,134800,9.945,9.946,9.941,9.946
USDZAR,20081125,134900,9.948,9.955,9.948,9.955
USDZAR,20081125,135000,9.956,9.961,9.956,9.961
USDZAR,20081125,135100,9.962,9.962,9.955,9.959
USDZAR,20081125,135200,9.960,9.960,9.954,9.956
USDZAR,20081125,135300,9.957,9.959,9.956,9.957
USDZAR,20081125,135400,9.953,9.957,9.953,9.956
USDZAR,20081125,135500,9.953,9.954,9.952,9.952
USDZAR,20081125,135600,9.954,9.955,9.949,9.949
USDZAR,20081125,135700,9.950,9.950,9.949,9.949
USDZAR,20081125,135800,9.945,9.945,9.945,9.945
USDZAR,20081125,135900,9.945,9.954,9.945,9.954
USDZAR,20081125,140000,9.950,9.958,9.950,9.958
USDZAR,20081125,140100,9.959,9.959,9.959,9.959
USDZAR,20081125,140200,9.962,9.962,9.960,9.962
USDZAR,20081125,140300,9.960,9.962,9.960,9.961
USDZAR,20081125,140400,9.959,9.961,9.955,9.961
USDZAR,20081125,140500,9.960,9.978,9.960,9.978
USDZAR,20081125,140600,9.979,9.981,9.979,9.981
USDZAR,20081125,140700,9.987,10.014,9.982,9.982
USDZAR,20081125,140800,9.983,9.985,9.983,9.985
USDZAR,20081125,140900,9.987,9.987,9.977,9.977
USDZAR,20081125,141000,9.976,9.981,9.975,9.981
USDZAR,20081125,141100,9.981,9.981,9.981,9.981
USDZAR,20081125,141200,9.981,9.986,9.981,9.985
USDZAR,20081125,141300,9.994,9.994,9.989,9.989
USDZAR,20081125,141400,9.985,9.985,9.972,9.972
USDZAR,20081125,141500,9.977,9.983,9.977,9.983
USDZAR,20081125,141600,9.977,9.982,9.957,9.957
USDZAR,20081125,141700,9.951,9.955,9.947,9.955
USDZAR,20081125,141800,9.954,9.954,9.950,9.950
USDZAR,20081125,141900,9.951,9.951,9.942,9.944
USDZAR,20081125,142000,9.946,9.960,9.943,9.960
USDZAR,20081125,142100,9.951,9.951,9.927,9.927
USDZAR,20081125,142200,9.928,9.933,9.919,9.924
USDZAR,20081125,142300,9.919,9.930,9.919,9.930
USDZAR,20081125,142400,9.931,9.950,9.931,9.938
USDZAR,20081125,142500,9.939,9.956,9.939,9.956
USDZAR,20081125,142600,9.955,9.957,9.943,9.943
USDZAR,20081125,142700,9.944,9.947,9.943,9.947
USDZAR,20081125,142800,9.947,9.947,9.947,9.947
USDZAR,20081125,142900,9.949,9.960,9.943,9.960
USDZAR,20081125,143000,9.961,9.961,9.951,9.957
USDZAR,20081125,143100,9.960,9.960,9.950,9.950
USDZAR,20081125,143200,9.951,9.951,9.946,9.946
USDZAR,20081125,143300,9.947,9.949,9.936,9.936
USDZAR,20081125,143400,9.935,9.935,9.933,9.934
USDZAR,20081125,143500,9.934,9.934,9.931,9.931
USDZAR,20081125,143600,9.929,9.929,9.899,9.899
USDZAR,20081125,143700,9.892,9.892,9.888,9.892
USDZAR,20081125,143800,9.894,9.898,9.894,9.895
USDZAR,20081125,143900,9.896,9.896,9.887,9.887
USDZAR,20081125,144000,9.888,9.894,9.888,9.893
USDZAR,20081125,144100,9.894,9.894,9.889,9.889
USDZAR,20081125,144200,9.888,9.888,9.879,9.879
USDZAR,20081125,144300,9.876,9.876,9.859,9.859
USDZAR,20081125,144400,9.858,9.858,9.857,9.857
USDZAR,20081125,144500,9.858,9.862,9.856,9.856
USDZAR,20081125,144600,9.858,9.858,9.856,9.856
USDZAR,20081125,144700,9.854,9.865,9.854,9.864
USDZAR,20081125,144800,9.865,9.877,9.865,9.873
USDZAR,20081125,144900,9.873,9.873,9.873,9.873
USDZAR,20081125,145000,9.869,9.869,9.858,9.858
USDZAR,20081125,145100,9.858,9.858,9.858,9.858
USDZAR,20081125,145200,9.876,9.881,9.876,9.878
USDZAR,20081125,145300,9.882,9.883,9.882,9.883
USDZAR,20081125,145400,9.884,9.917,9.884,9.917
USDZAR,20081125,145500,9.919,9.919,9.894,9.894
USDZAR,20081125,145600,9.893,9.893,9.883,9.883
USDZAR,20081125,145700,9.878,9.878,9.865,9.868
USDZAR,20081125,145800,9.863,9.863,9.852,9.852
USDZAR,20081125,145900,9.851,9.852,9.851,9.852
USDZAR,20081125,150000,9.852,9.860,9.842,9.860
USDZAR,20081125,150100,9.855,9.859,9.852,9.857
USDZAR,20081125,150200,9.856,9.857,9.853,9.853
USDZAR,20081125,150300,9.854,9.854,9.840,9.841
USDZAR,20081125,150400,9.842,9.855,9.842,9.855
USDZAR,20081125,150500,9.854,9.855,9.854,9.854
USDZAR,20081125,150600,9.855,9.856,9.855,9.856
USDZAR,20081125,150700,9.854,9.854,9.847,9.847
USDZAR,20081125,150800,9.846,9.846,9.840,9.840
USDZAR,20081125,150900,9.837,9.837,9.809,9.818
USDZAR,20081125,151000,9.810,9.810,9.800,9.802
USDZAR,20081125,151100,9.800,9.802,9.797,9.797
USDZAR,20081125,151200,9.792,9.792,9.786,9.786
USDZAR,20081125,151300,9.784,9.784,9.777,9.777
USDZAR,20081125,151400,9.778,9.782,9.776,9.782
USDZAR,20081125,151500,9.783,9.783,9.782,9.783
USDZAR,20081125,151600,9.782,9.783,9.782,9.782
USDZAR,20081125,151700,9.779,9.781,9.778,9.781
USDZAR,20081125,151800,9.772,9.780,9.772,9.779
USDZAR,20081125,151900,9.778,9.778,9.757,9.760
USDZAR,20081125,152000,9.759,9.759,9.742,9.745
USDZAR,20081125,152100,9.747,9.755,9.747,9.755
USDZAR,20081125,152200,9.757,9.761,9.756,9.756
USDZAR,20081125,152300,9.752,9.752,9.734,9.734
USDZAR,20081125,152400,9.735,9.735,9.734,9.734
USDZAR,20081125,152500,9.735,9.747,9.735,9.747
USDZAR,20081125,152600,9.750,9.750,9.688,9.688
USDZAR,20081125,152700,9.691,9.700,9.686,9.697
USDZAR,20081125,152800,9.696,9.696,9.680,9.680
USDZAR,20081125,152900,9.678,9.688,9.678,9.688
USDZAR,20081125,153000,9.690,9.695,9.689,9.695
USDZAR,20081125,153100,9.694,9.702,9.694,9.697
USDZAR,20081125,153200,9.696,9.696,9.684,9.687
USDZAR,20081125,153300,9.689,9.700,9.689,9.700
USDZAR,20081125,153400,9.701,9.708,9.700,9.708
USDZAR,20081125,153500,9.707,9.709,9.707,9.709
USDZAR,20081125,153600,9.710,9.718,9.710,9.717
USDZAR,20081125,153700,9.718,9.725,9.705,9.705
USDZAR,20081125,153800,9.716,9.753,9.716,9.753
USDZAR,20081125,153900,9.754,9.767,9.754,9.767
USDZAR,20081125,154000,9.766,9.767,9.739,9.745
USDZAR,20081125,154100,9.750,9.769,9.750,9.769
USDZAR,20081125,154200,9.768,9.777,9.767,9.773
USDZAR,20081125,154300,9.770,9.771,9.735,9.743
USDZAR,20081125,154400,9.747,9.760,9.743,9.757
USDZAR,20081125,154500,9.760,9.788,9.760,9.788
USDZAR,20081125,154600,9.793,9.821,9.793,9.821
USDZAR,20081125,154700,9.823,9.823,9.804,9.804
USDZAR,20081125,154800,9.803,9.803,9.798,9.799
USDZAR,20081125,154900,9.800,9.800,9.799,9.799
USDZAR,20081125,155000,9.800,9.800,9.795,9.795
USDZAR,20081125,155100,9.790,9.790,9.780,9.780
USDZAR,20081125,155200,9.779,9.779,9.777,9.777
USDZAR,20081125,155300,9.779,9.785,9.779,9.781
USDZAR,20081125,155400,9.784,9.789,9.782,9.782
USDZAR,20081125,155500,9.774,9.778,9.774,9.778
USDZAR,20081125,155600,9.777,9.783,9.777,9.781
USDZAR,20081125,155700,9.780,9.782,9.768,9.775
USDZAR,20081125,155800,9.776,9.780,9.776,9.777
USDZAR,20081125,155900,9.778,9.779,9.777,9.779
USDZAR,20081125,160000,9.780,9.784,9.779,9.779
USDZAR,20081125,160100,9.780,9.780,9.777,9.779
USDZAR,20081125,160200,9.782,9.786,9.782,9.785
USDZAR,20081125,160300,9.786,9.791,9.784,9.791
USDZAR,20081125,160400,9.792,9.793,9.790,9.792
USDZAR,20081125,160500,9.793,9.793,9.789,9.792
USDZAR,20081125,160600,9.793,9.800,9.793,9.796
USDZAR,20081125,160700,9.794,9.796,9.792,9.794
USDZAR,20081125,160800,9.795,9.799,9.785,9.786
USDZAR,20081125,160900,9.782,9.782,9.765,9.765
USDZAR,20081125,161000,9.776,9.785,9.776,9.780
USDZAR,20081125,161100,9.781,9.786,9.781,9.784
USDZAR,20081125,161200,9.772,9.785,9.772,9.783
USDZAR,20081125,161300,9.782,9.782,9.780,9.781
USDZAR,20081125,161400,9.780,9.783,9.779,9.783
USDZAR,20081125,161500,9.785,9.790,9.785,9.790
USDZAR,20081125,161600,9.796,9.796,9.793,9.794
USDZAR,20081125,161700,9.793,9.795,9.793,9.795
USDZAR,20081125,161800,9.798,9.798,9.795,9.795
USDZAR,20081125,161900,9.794,9.797,9.793,9.797
USDZAR,20081125,162000,9.798,9.798,9.791,9.798
USDZAR,20081125,162100,9.799,9.805,9.799,9.805
USDZAR,20081125,162200,9.805,9.805,9.805,9.805
USDZAR,20081125,162300,9.805,9.805,9.804,9.804
USDZAR,20081125,162400,9.801,9.813,9.801,9.813
USDZAR,20081125,162500,9.812,9.817,9.805,9.817
USDZAR,20081125,162600,9.815,9.815,9.808,9.808
USDZAR,20081125,162700,9.801,9.810,9.792,9.810
USDZAR,20081125,162800,9.807,9.811,9.804,9.810
USDZAR,20081125,162900,9.809,9.809,9.804,9.805
USDZAR,20081125,163000,9.804,9.804,9.790,9.790
USDZAR,20081125,163100,9.791,9.793,9.788,9.788
USDZAR,20081125,163200,9.797,9.797,9.797,9.797
USDZAR,20081125,163300,9.797,9.797,9.797,9.797
USDZAR,20081125,163400,9.797,9.797,9.795,9.795
USDZAR,20081125,163500,9.789,9.792,9.789,9.790
USDZAR,20081125,163600,9.791,9.796,9.791,9.796
USDZAR,20081125,163700,9.797,9.802,9.797,9.798
USDZAR,20081125,163800,9.798,9.798,9.798,9.798
USDZAR,20081125,163900,9.799,9.802,9.796,9.802
USDZAR,20081125,164000,9.805,9.810,9.805,9.810
USDZAR,20081125,164100,9.808,9.814,9.807,9.814
USDZAR,20081125,164200,9.815,9.817,9.815,9.817
USDZAR,20081125,164300,9.818,9.829,9.818,9.828
USDZAR,20081125,164400,9.829,9.832,9.819,9.825
USDZAR,20081125,164500,9.827,9.827,9.819,9.819
USDZAR,20081125,164600,9.820,9.820,9.816,9.818
USDZAR,20081125,164700,9.820,9.820,9.820,9.820
USDZAR,20081125,164800,9.820,9.820,9.820,9.820
USDZAR,20081125,164900,9.820,9.820,9.820,9.820
USDZAR,20081125,165000,9.820,9.827,9.820,9.825
USDZAR,20081125,165100,9.823,9.831,9.816,9.831
USDZAR,20081125,165200,9.836,9.836,9.831,9.832
USDZAR,20081125,165300,9.831,9.831,9.831,9.831
USDZAR,20081125,165400,9.831,9.831,9.824,9.824
USDZAR,20081125,165500,9.834,9.837,9.834,9.836
USDZAR,20081125,165600,9.838,9.851,9.838,9.845
USDZAR,20081125,165700,9.844,9.847,9.844,9.844
USDZAR,20081125,165800,9.841,9.841,9.832,9.833
USDZAR,20081125,165900,9.818,9.823,9.818,9.822
USDZAR,20081125,170000,9.821,9.821,9.810,9.810
USDZAR,20081125,170100,9.807,9.826,9.804,9.826
USDZAR,20081125,170200,9.823,9.824,9.821,9.822
USDZAR,20081125,170300,9.821,9.821,9.820,9.821
USDZAR,20081125,170400,9.822,9.826,9.822,9.825
USDZAR,20081125,170500,9.808,9.825,9.808,9.825
USDZAR,20081125,170600,9.826,9.835,9.826,9.835
USDZAR,20081125,170700,9.835,9.849,9.835,9.849
USDZAR,20081125,170800,9.845,9.857,9.842,9.857
USDZAR,20081125,170900,9.860,9.872,9.860,9.872
USDZAR,20081125,171000,9.882,9.882,9.876,9.876
USDZAR,20081125,171100,9.875,9.877,9.873,9.873
USDZAR,20081125,171200,9.869,9.871,9.868,9.871
USDZAR,20081125,171300,9.870,9.870,9.870,9.870
USDZAR,20081125,171400,9.870,9.870,9.866,9.867
USDZAR,20081125,171500,9.865,9.869,9.865,9.869
USDZAR,20081125,171600,9.862,9.872,9.862,9.872
USDZAR,20081125,171700,9.867,9.867,9.865,9.867
USDZAR,20081125,171800,9.866,9.871,9.866,9.870
USDZAR,20081125,171900,9.869,9.869,9.864,9.865
USDZAR,20081125,172000,9.864,9.864,9.858,9.858
USDZAR,20081125,172100,9.858,9.861,9.858,9.861
USDZAR,20081125,172200,9.862,9.862,9.856,9.856
USDZAR,20081125,172300,9.854,9.863,9.854,9.858
USDZAR,20081125,172400,9.855,9.862,9.855,9.862
USDZAR,20081125,172500,9.859,9.859,9.845,9.847
USDZAR,20081125,172600,9.846,9.846,9.844,9.844
USDZAR,20081125,172700,9.843,9.843,9.834,9.837
USDZAR,20081125,172800,9.838,9.838,9.835,9.835
USDZAR,20081125,172900,9.835,9.835,9.831,9.831
USDZAR,20081125,173000,9.830,9.830,9.825,9.825
USDZAR,20081125,173100,9.826,9.826,9.823,9.825
USDZAR,20081125,173200,9.827,9.827,9.825,9.825
USDZAR,20081125,173300,9.822,9.823,9.821,9.821
USDZAR,20081125,173400,9.822,9.825,9.819,9.825
USDZAR,20081125,173500,9.819,9.840,9.819,9.829
USDZAR,20081125,173600,9.828,9.844,9.828,9.837
USDZAR,20081125,173700,9.831,9.858,9.831,9.853
USDZAR,20081125,173800,9.852,9.852,9.834,9.841
USDZAR,20081125,173900,9.842,9.842,9.833,9.833
USDZAR,20081125,174000,9.832,9.839,9.832,9.839
USDZAR,20081125,174100,9.844,9.846,9.840,9.846
USDZAR,20081125,174200,9.847,9.847,9.834,9.834
USDZAR,20081125,174300,9.827,9.843,9.827,9.843
USDZAR,20081125,174400,9.844,9.845,9.835,9.835
USDZAR,20081125,174500,9.835,9.835,9.835,9.835
USDZAR,20081125,174600,9.845,9.845,9.823,9.823
USDZAR,20081125,174700,9.822,9.823,9.822,9.822
USDZAR,20081125,174800,9.814,9.819,9.814,9.819
USDZAR,20081125,174900,9.820,9.820,9.820,9.820
USDZAR,20081125,175000,9.820,9.824,9.818,9.824
USDZAR,20081125,175100,9.825,9.825,9.819,9.819
USDZAR,20081125,175200,9.820,9.825,9.817,9.825
USDZAR,20081125,175300,9.825,9.825,9.825,9.825
USDZAR,20081125,175400,9.820,9.822,9.817,9.822
USDZAR,20081125,175500,9.820,9.838,9.820,9.834
USDZAR,20081125,175600,9.828,9.828,9.825,9.825
USDZAR,20081125,175700,9.822,9.822,9.812,9.813
USDZAR,20081125,175800,9.827,9.827,9.822,9.823
USDZAR,20081125,175900,9.822,9.822,9.821,9.821
USDZAR,20081125,180000,9.821,9.821,9.790,9.790
USDZAR,20081125,180100,9.802,9.811,9.800,9.800
USDZAR,20081125,180200,9.802,9.802,9.781,9.785
USDZAR,20081125,180300,9.777,9.777,9.777,9.777
USDZAR,20081125,180400,9.778,9.790,9.778,9.790
USDZAR,20081125,180500,9.790,9.790,9.790,9.790
USDZAR,20081125,180600,9.792,9.795,9.792,9.792
USDZAR,20081125,180700,9.794,9.794,9.793,9.793
USDZAR,20081125,180800,9.793,9.802,9.793,9.801
USDZAR,20081125,180900,9.802,9.802,9.790,9.790
USDZAR,20081125,181000,9.790,9.795,9.790,9.791
USDZAR,20081125,181100,9.788,9.800,9.788,9.799
USDZAR,20081125,181200,9.799,9.799,9.799,9.799
USDZAR,20081125,181300,9.801,9.807,9.799,9.802
USDZAR,20081125,181400,9.796,9.805,9.796,9.805
USDZAR,20081125,181500,9.816,9.820,9.802,9.802
USDZAR,20081125,181600,9.798,9.800,9.795,9.800
USDZAR,20081125,181700,9.802,9.807,9.802,9.804
USDZAR,20081125,181800,9.804,9.804,9.804,9.804
USDZAR,20081125,181900,9.804,9.804,9.804,9.804
USDZAR,20081125,182000,9.816,9.824,9.814,9.814
USDZAR,20081125,182100,9.805,9.805,9.805,9.805
USDZAR,20081125,182200,9.805,9.805,9.805,9.805
USDZAR,20081125,182300,9.805,9.805,9.805,9.805
USDZAR,20081125,182400,9.805,9.805,9.805,9.805
USDZAR,20081125,182500,9.805,9.805,9.805,9.805
USDZAR,20081125,182600,9.805,9.805,9.805,9.805
USDZAR,20081125,182700,9.805,9.830,9.805,9.822
USDZAR,20081125,182800,9.830,9.830,9.825,9.825
USDZAR,20081125,182900,9.825,9.825,9.825,9.825
USDZAR,20081125,183000,9.835,9.853,9.835,9.835
USDZAR,20081125,183100,9.835,9.836,9.833,9.833
USDZAR,20081125,183200,9.834,9.834,9.819,9.826
USDZAR,20081125,183300,9.825,9.830,9.825,9.830
USDZAR,20081125,183400,9.830,9.830,9.830,9.830
USDZAR,20081125,183500,9.831,9.835,9.826,9.833
USDZAR,20081125,183600,9.812,9.812,9.812,9.812
USDZAR,20081125,183700,9.812,9.812,9.812,9.812
USDZAR,20081125,183800,9.812,9.812,9.812,9.812
USDZAR,20081125,183900,9.812,9.812,9.812,9.812
USDZAR,20081125,184000,9.812,9.812,9.812,9.812
USDZAR,20081125,184100,9.812,9.812,9.812,9.812
USDZAR,20081125,184200,9.812,9.812,9.812,9.812
USDZAR,20081125,184300,9.812,9.812,9.812,9.812
USDZAR,20081125,184400,9.812,9.812,9.812,9.812
USDZAR,20081125,184500,9.812,9.812,9.812,9.812
USDZAR,20081125,184600,9.830,9.830,9.820,9.825
USDZAR,20081125,184700,9.818,9.839,9.818,9.839
USDZAR,20081125,184800,9.841,9.862,9.841,9.862
USDZAR,20081125,184900,9.849,9.857,9.849,9.856
USDZAR,20081125,185000,9.860,9.861,9.855,9.861
USDZAR,20081125,185100,9.860,9.860,9.853,9.853
USDZAR,20081125,185200,9.857,9.857,9.854,9.854
USDZAR,20081125,185300,9.867,9.876,9.867,9.875
USDZAR,20081125,185400,9.874,9.879,9.874,9.875
USDZAR,20081125,185500,9.875,9.875,9.875,9.875
USDZAR,20081125,185600,9.885,9.885,9.875,9.880
USDZAR,20081125,185700,9.878,9.880,9.875,9.880
USDZAR,20081125,185800,9.879,9.879,9.877,9.877
USDZAR,20081125,185900,9.877,9.877,9.872,9.875
USDZAR,20081125,190000,9.872,9.872,9.872,9.872
USDZAR,20081125,190100,9.872,9.872,9.872,9.872
USDZAR,20081125,190200,9.872,9.872,9.872,9.872
USDZAR,20081125,190300,9.872,9.872,9.872,9.872
USDZAR,20081125,190400,9.872,9.872,9.872,9.872
USDZAR,20081125,190500,9.872,9.877,9.872,9.877
USDZAR,20081125,190600,9.868,9.869,9.868,9.869
USDZAR,20081125,190700,9.877,9.877,9.872,9.875
USDZAR,20081125,190800,9.875,9.875,9.875,9.875
USDZAR,20081125,190900,9.875,9.875,9.875,9.875
USDZAR,20081125,191000,9.874,9.875,9.872,9.875
USDZAR,20081125,191100,9.867,9.867,9.866,9.866
USDZAR,20081125,191200,9.870,9.870,9.849,9.849
USDZAR,20081125,191300,9.847,9.847,9.847,9.847
USDZAR,20081125,191400,9.847,9.847,9.847,9.847
USDZAR,20081125,191500,9.847,9.847,9.847,9.847
USDZAR,20081125,191600,9.847,9.847,9.847,9.847
USDZAR,20081125,191700,9.847,9.847,9.847,9.847
USDZAR,20081125,191800,9.847,9.847,9.847,9.847
USDZAR,20081125,191900,9.845,9.856,9.845,9.856
USDZAR,20081125,192000,9.854,9.859,9.850,9.850
USDZAR,20081125,192100,9.846,9.846,9.835,9.835
USDZAR,20081125,192200,9.820,9.820,9.820,9.820
USDZAR,20081125,192300,9.820,9.830,9.820,9.830
USDZAR,20081125,192400,9.820,9.820,9.795,9.806
USDZAR,20081125,192500,9.807,9.807,9.788,9.800
USDZAR,20081125,192600,9.804,9.804,9.801,9.801
USDZAR,20081125,192700,9.801,9.801,9.771,9.791
USDZAR,20081125,192800,9.782,9.789,9.782,9.789
USDZAR,20081125,192900,9.784,9.790,9.784,9.787
USDZAR,20081125,193000,9.782,9.782,9.773,9.773
USDZAR,20081125,193100,9.774,9.774,9.769,9.769
USDZAR,20081125,193200,9.769,9.769,9.769,9.769
USDZAR,20081125,193300,9.769,9.769,9.769,9.769
USDZAR,20081125,193400,9.765,9.765,9.759,9.759
USDZAR,20081125,193500,9.760,9.760,9.749,9.750
USDZAR,20081125,193600,9.750,9.769,9.750,9.769
USDZAR,20081125,193700,9.769,9.769,9.768,9.768
USDZAR,20081125,193800,9.761,9.762,9.757,9.762
USDZAR,20081125,193900,9.752,9.755,9.748,9.754
USDZAR,20081125,194000,9.754,9.754,9.754,9.754
USDZAR,20081125,194100,9.754,9.754,9.754,9.754
USDZAR,20081125,194200,9.762,9.762,9.754,9.754
USDZAR,20081125,194300,9.745,9.747,9.745,9.747
USDZAR,20081125,194400,9.754,9.759,9.750,9.750
USDZAR,20081125,194500,9.749,9.754,9.749,9.751
USDZAR,20081125,194600,9.750,9.757,9.750,9.755
USDZAR,20081125,194700,9.754,9.754,9.754,9.754
USDZAR,20081125,194800,9.739,9.739,9.739,9.739
USDZAR,20081125,194900,9.739,9.739,9.739,9.739
USDZAR,20081125,195000,9.739,9.739,9.739,9.739
USDZAR,20081125,195100,9.739,9.739,9.739,9.739
USDZAR,20081125,195200,9.739,9.739,9.739,9.739
USDZAR,20081125,195300,9.739,9.739,9.739,9.739
USDZAR,20081125,195400,9.739,9.739,9.739,9.739
USDZAR,20081125,195500,9.739,9.739,9.739,9.739
USDZAR,20081125,195600,9.739,9.740,9.728,9.740
USDZAR,20081125,195700,9.745,9.749,9.745,9.749
USDZAR,20081125,195800,9.750,9.753,9.750,9.753
USDZAR,20081125,195900,9.753,9.753,9.752,9.752
USDZAR,20081125,200000,9.752,9.752,9.752,9.752
USDZAR,20081125,200100,9.759,9.760,9.757,9.757
USDZAR,20081125,200200,9.755,9.755,9.752,9.755
USDZAR,20081125,200300,9.734,9.734,9.734,9.734
USDZAR,20081125,200400,9.734,9.734,9.734,9.734
USDZAR,20081125,200500,9.734,9.734,9.734,9.734
USDZAR,20081125,200600,9.734,9.734,9.734,9.734
USDZAR,20081125,200700,9.734,9.734,9.734,9.734
USDZAR,20081125,200800,9.734,9.734,9.734,9.734
USDZAR,20081125,200900,9.734,9.734,9.734,9.734
USDZAR,20081125,201000,9.734,9.734,9.734,9.734
USDZAR,20081125,201100,9.752,9.755,9.748,9.748
USDZAR,20081125,201200,9.751,9.761,9.751,9.761
USDZAR,20081125,201300,9.754,9.764,9.754,9.764
USDZAR,20081125,201400,9.765,9.768,9.765,9.767
USDZAR,20081125,201500,9.762,9.771,9.760,9.771
USDZAR,20081125,201600,9.772,9.777,9.771,9.777
USDZAR,20081125,201700,9.778,9.779,9.771,9.773
USDZAR,20081125,201800,9.774,9.778,9.772,9.777
USDZAR,20081125,201900,9.776,9.776,9.770,9.771
USDZAR,20081125,202000,9.773,9.779,9.773,9.779
USDZAR,20081125,202100,9.772,9.781,9.771,9.781
USDZAR,20081125,202200,9.780,9.785,9.780,9.781
USDZAR,20081125,202300,9.774,9.790,9.774,9.790
USDZAR,20081125,202400,9.772,9.779,9.772,9.778
USDZAR,20081125,202500,9.778,9.787,9.778,9.785
USDZAR,20081125,202600,9.784,9.785,9.774,9.782
USDZAR,20081125,202700,9.772,9.784,9.772,9.784
USDZAR,20081125,202800,9.775,9.775,9.775,9.775
USDZAR,20081125,202900,9.775,9.794,9.775,9.794
USDZAR,20081125,203000,9.794,9.794,9.794,9.794
USDZAR,20081125,203100,9.790,9.792,9.786,9.792
USDZAR,20081125,203200,9.792,9.792,9.792,9.792
USDZAR,20081125,203300,9.792,9.792,9.792,9.792
USDZAR,20081125,203400,9.782,9.785,9.775,9.785
USDZAR,20081125,203500,9.786,9.788,9.776,9.779
USDZAR,20081125,203600,9.784,9.799,9.784,9.799
USDZAR,20081125,203700,9.795,9.795,9.784,9.787
USDZAR,20081125,203800,9.788,9.790,9.788,9.790
USDZAR,20081125,203900,9.785,9.791,9.785,9.791
USDZAR,20081125,204000,9.772,9.786,9.772,9.785
USDZAR,20081125,204100,9.784,9.784,9.784,9.784
USDZAR,20081125,204200,9.784,9.784,9.784,9.784
USDZAR,20081125,204300,9.787,9.789,9.787,9.789
USDZAR,20081125,204400,9.789,9.789,9.789,9.789
USDZAR,20081125,204500,9.789,9.789,9.789,9.789
USDZAR,20081125,204600,9.789,9.789,9.789,9.789
USDZAR,20081125,204700,9.789,9.789,9.789,9.789
USDZAR,20081125,204800,9.789,9.789,9.789,9.789
USDZAR,20081125,204900,9.789,9.789,9.778,9.778
USDZAR,20081125,205000,9.777,9.777,9.777,9.777
USDZAR,20081125,205100,9.776,9.776,9.776,9.776
USDZAR,20081125,205200,9.776,9.776,9.776,9.776
USDZAR,20081125,205300,9.776,9.776,9.776,9.776
USDZAR,20081125,205400,9.776,9.776,9.776,9.776
USDZAR,20081125,205500,9.776,9.776,9.776,9.776
USDZAR,20081125,205600,9.776,9.777,9.769,9.769
USDZAR,20081125,205700,9.769,9.769,9.769,9.769
USDZAR,20081125,205800,9.769,9.772,9.762,9.771
USDZAR,20081125,205900,9.772,9.772,9.771,9.771
USDZAR,20081125,210000,9.771,9.771,9.771,9.771
USDZAR,20081125,210100,9.771,9.771,9.749,9.749
USDZAR,20081125,210200,9.749,9.749,9.749,9.749
USDZAR,20081125,210300,9.749,9.749,9.749,9.749
USDZAR,20081125,210400,9.765,9.767,9.758,9.767
USDZAR,20081125,210500,9.767,9.767,9.767,9.767
USDZAR,20081125,210600,9.763,9.763,9.738,9.738
USDZAR,20081125,210700,9.737,9.737,9.737,9.737
USDZAR,20081125,210800,9.737,9.737,9.733,9.733
USDZAR,20081125,210900,9.733,9.733,9.733,9.733
USDZAR,20081125,211000,9.733,9.757,9.733,9.757
USDZAR,20081125,211100,9.746,9.746,9.739,9.739
USDZAR,20081125,211200,9.738,9.738,9.732,9.732
USDZAR,20081125,211300,9.725,9.735,9.725,9.735
USDZAR,20081125,211400,9.735,9.735,9.735,9.735
USDZAR,20081125,211500,9.736,9.737,9.734,9.737
USDZAR,20081125,211600,9.737,9.737,9.737,9.737
USDZAR,20081125,211700,9.735,9.735,9.735,9.735
USDZAR,20081125,211800,9.735,9.735,9.735,9.735
USDZAR,20081125,211900,9.735,9.735,9.735,9.735
USDZAR,20081125,212000,9.735,9.735,9.735,9.735
USDZAR,20081125,212100,9.735,9.735,9.735,9.735
USDZAR,20081125,212200,9.735,9.735,9.735,9.735
USDZAR,20081125,212300,9.735,9.735,9.735,9.735
USDZAR,20081125,212400,9.725,9.727,9.725,9.727
USDZAR,20081125,212500,9.728,9.730,9.728,9.730
USDZAR,20081125,212600,9.730,9.730,9.730,9.730
USDZAR,20081125,212700,9.730,9.730,9.730,9.730
USDZAR,20081125,212800,9.730,9.730,9.730,9.730
USDZAR,20081125,212900,9.730,9.730,9.730,9.730
USDZAR,20081125,213000,9.730,9.730,9.730,9.730
USDZAR,20081125,213100,9.730,9.730,9.730,9.730
USDZAR,20081125,213200,9.730,9.730,9.730,9.730
USDZAR,20081125,213300,9.730,9.730,9.730,9.730
USDZAR,20081125,213400,9.730,9.730,9.730,9.730
USDZAR,20081125,213500,9.736,9.754,9.736,9.754
USDZAR,20081125,213600,9.754,9.754,9.754,9.754
USDZAR,20081125,213700,9.759,9.759,9.752,9.752
USDZAR,20081125,213800,9.752,9.752,9.752,9.752
USDZAR,20081125,213900,9.752,9.752,9.752,9.752
USDZAR,20081125,214000,9.752,9.752,9.752,9.752
USDZAR,20081125,214100,9.752,9.752,9.752,9.752
USDZAR,20081125,214200,9.752,9.752,9.752,9.752
USDZAR,20081125,214300,9.752,9.752,9.752,9.752
USDZAR,20081125,214400,9.752,9.752,9.752,9.752
USDZAR,20081125,214500,9.752,9.752,9.752,9.752
USDZAR,20081125,214600,9.735,9.735,9.727,9.728
USDZAR,20081125,214700,9.728,9.728,9.728,9.728
USDZAR,20081125,214800,9.727,9.727,9.722,9.722
USDZAR,20081125,214900,9.722,9.722,9.722,9.722
USDZAR,20081125,215000,9.722,9.722,9.722,9.722
USDZAR,20081125,215100,9.722,9.722,9.709,9.709
USDZAR,20081125,215200,9.718,9.718,9.700,9.708
USDZAR,20081125,215300,9.709,9.714,9.709,9.713
USDZAR,20081125,215400,9.712,9.712,9.711,9.711
USDZAR,20081125,215500,9.711,9.711,9.711,9.711
USDZAR,20081125,215600,9.711,9.711,9.711,9.711
USDZAR,20081125,215700,9.711,9.711,9.710,9.710
USDZAR,20081125,215800,9.708,9.718,9.708,9.718
USDZAR,20081125,215900,9.718,9.718,9.718,9.718
USDZAR,20081125,220000,9.718,9.718,9.718,9.718
USDZAR,20081125,220100,9.719,9.719,9.714,9.714
USDZAR,20081125,220200,9.714,9.714,9.714,9.714
USDZAR,20081125,220300,9.714,9.714,9.714,9.714
USDZAR,20081125,220400,9.714,9.714,9.714,9.714
USDZAR,20081125,220500,9.714,9.714,9.714,9.714
USDZAR,20081125,220600,9.714,9.722,9.714,9.721
USDZAR,20081125,220700,9.721,9.721,9.721,9.721
USDZAR,20081125,220800,9.721,9.721,9.721,9.721
USDZAR,20081125,220900,9.716,9.723,9.716,9.723
USDZAR,20081125,221000,9.723,9.723,9.723,9.723
USDZAR,20081125,221100,9.724,9.726,9.721,9.726
USDZAR,20081125,221200,9.726,9.726,9.726,9.726
USDZAR,20081125,221300,9.726,9.726,9.726,9.726
USDZAR,20081125,221400,9.726,9.726,9.726,9.726
USDZAR,20081125,221500,9.726,9.726,9.726,9.726
USDZAR,20081125,221600,9.726,9.726,9.726,9.726
USDZAR,20081125,221700,9.726,9.726,9.726,9.726
USDZAR,20081125,221800,9.726,9.726,9.726,9.726
USDZAR,20081125,221900,9.726,9.726,9.726,9.726
USDZAR,20081125,222000,9.726,9.726,9.726,9.726
USDZAR,20081125,222100,9.726,9.726,9.726,9.726
USDZAR,20081125,222200,9.726,9.726,9.726,9.726
USDZAR,20081125,222300,9.726,9.726,9.726,9.726
USDZAR,20081125,222400,9.726,9.726,9.726,9.726
USDZAR,20081125,222500,9.726,9.726,9.726,9.726
USDZAR,20081125,222600,9.726,9.726,9.726,9.726
USDZAR,20081125,222700,9.726,9.726,9.726,9.726
USDZAR,20081125,222800,9.726,9.726,9.726,9.726
USDZAR,20081125,222900,9.726,9.726,9.726,9.726
USDZAR,20081125,223000,9.726,9.726,9.726,9.726
USDZAR,20081125,223100,9.726,9.726,9.726,9.726
USDZAR,20081125,223200,9.726,9.726,9.726,9.726
USDZAR,20081125,223300,9.726,9.726,9.726,9.726
USDZAR,20081125,223400,9.726,9.726,9.726,9.726
USDZAR,20081125,223500,9.726,9.726,9.726,9.726
USDZAR,20081125,223600,9.726,9.726,9.726,9.726
USDZAR,20081125,223700,9.728,9.761,9.728,9.761
USDZAR,20081125,223800,9.763,9.763,9.763,9.763
USDZAR,20081125,223900,9.763,9.763,9.763,9.763
USDZAR,20081125,224000,9.759,9.759,9.759,9.759
USDZAR,20081125,224100,9.759,9.759,9.759,9.759
USDZAR,20081125,224200,9.759,9.759,9.759,9.759
USDZAR,20081125,224300,9.798,9.808,9.774,9.774
USDZAR,20081125,224400,9.774,9.774,9.774,9.774
USDZAR,20081125,224500,9.774,9.774,9.774,9.774
USDZAR,20081125,224600,9.773,9.773,9.760,9.760
USDZAR,20081125,224700,9.760,9.760,9.760,9.760
USDZAR,20081125,224800,9.760,9.772,9.760,9.772
USDZAR,20081125,224900,9.763,9.763,9.761,9.762
USDZAR,20081125,225000,9.774,9.778,9.771,9.778
USDZAR,20081125,225100,9.778,9.778,9.778,9.778
USDZAR,20081125,225200,9.778,9.778,9.778,9.778
USDZAR,20081125,225300,9.774,9.792,9.769,9.792
USDZAR,20081125,225400,9.794,9.801,9.775,9.785
USDZAR,20081125,225500,9.788,9.808,9.773,9.773
USDZAR,20081125,225600,9.777,9.783,9.777,9.783
USDZAR,20081125,225700,9.783,9.783,9.783,9.783
USDZAR,20081125,225800,9.779,9.779,9.770,9.771
USDZAR,20081125,225900,9.773,9.778,9.773,9.778
USDZAR,20081125,230000,9.778,9.804,9.778,9.804
USDZAR,20081125,230100,9.794,9.798,9.775,9.780
USDZAR,20081125,230200,9.781,9.790,9.781,9.785
USDZAR,20081125,230300,9.784,9.784,9.766,9.778
USDZAR,20081125,230400,9.776,9.776,9.775,9.775
USDZAR,20081125,230500,9.769,9.783,9.769,9.780
USDZAR,20081125,230600,9.779,9.779,9.779,9.779
USDZAR,20081125,230700,9.779,9.782,9.772,9.782
USDZAR,20081125,230800,9.773,9.778,9.764,9.778
USDZAR,20081125,230900,9.769,9.769,9.764,9.764
USDZAR,20081125,231000,9.764,9.764,9.764,9.764
USDZAR,20081125,231100,9.769,9.769,9.769,9.769
USDZAR,20081125,231200,9.783,9.793,9.777,9.784
USDZAR,20081125,231300,9.784,9.784,9.784,9.784
USDZAR,20081125,231400,9.784,9.784,9.784,9.784
USDZAR,20081125,231500,9.784,9.784,9.784,9.784
USDZAR,20081125,231600,9.769,9.789,9.769,9.789
USDZAR,20081125,231700,9.790,9.798,9.789,9.789
USDZAR,20081125,231800,9.789,9.789,9.774,9.774
USDZAR,20081125,231900,9.771,9.771,9.771,9.771
USDZAR,20081125,232000,9.774,9.786,9.774,9.786
USDZAR,20081125,232100,9.787,9.788,9.787,9.788
USDZAR,20081125,232200,9.788,9.788,9.788,9.788
USDZAR,20081125,232300,9.784,9.784,9.784,9.784
USDZAR,20081125,232400,9.784,9.784,9.784,9.784
USDZAR,20081125,232500,9.784,9.784,9.784,9.784
USDZAR,20081125,232600,9.784,9.784,9.784,9.784
USDZAR,20081125,232700,9.784,9.784,9.784,9.784
USDZAR,20081125,232800,9.784,9.784,9.784,9.784
USDZAR,20081125,232900,9.784,9.784,9.784,9.784
USDZAR,20081125,233000,9.784,9.784,9.784,9.784
USDZAR,20081125,233100,9.784,9.784,9.784,9.784
USDZAR,20081125,233200,9.784,9.784,9.784,9.784
USDZAR,20081125,233300,9.784,9.784,9.784,9.784
USDZAR,20081125,233400,9.784,9.784,9.784,9.784
USDZAR,20081125,233500,9.784,9.784,9.784,9.784
USDZAR,20081125,233600,9.784,9.784,9.784,9.784
USDZAR,20081125,233700,9.784,9.784,9.784,9.784
USDZAR,20081125,233800,9.784,9.784,9.784,9.784
USDZAR,20081125,233900,9.784,9.784,9.784,9.784
USDZAR,20081125,234000,9.784,9.784,9.784,9.784
USDZAR,20081125,234100,9.784,9.784,9.784,9.784
USDZAR,20081125,234200,9.784,9.784,9.774,9.774
USDZAR,20081125,234300,9.779,9.779,9.773,9.773
USDZAR,20081125,234400,9.773,9.773,9.773,9.773
USDZAR,20081125,234500,9.773,9.773,9.773,9.773
USDZAR,20081125,234600,9.773,9.773,9.773,9.773
USDZAR,20081125,234700,9.773,9.773,9.773,9.773
USDZAR,20081125,234800,9.773,9.773,9.773,9.773
USDZAR,20081125,234900,9.773,9.773,9.773,9.773
USDZAR,20081125,235000,9.773,9.773,9.773,9.773
USDZAR,20081125,235100,9.773,9.773,9.773,9.773
USDZAR,20081125,235200,9.773,9.773,9.773,9.773
USDZAR,20081125,235300,9.779,9.811,9.779,9.811
USDZAR,20081125,235400,9.812,9.817,9.812,9.817
USDZAR,20081125,235500,9.817,9.817,9.817,9.817
USDZAR,20081125,235600,9.817,9.817,9.817,9.817
USDZAR,20081125,235700,9.817,9.817,9.817,9.817
USDZAR,20081125,235800,9.817,9.817,9.817,9.817
USDZAR,20081125,235900,9.817,9.817,9.817,9.817
USDZAR,20081126,000000,9.817,9.817,9.817,9.817
EURAUD,20081125,000100,1.9761,1.9769,1.9761,1.9768
EURAUD,20081125,000200,1.9768,1.9772,1.9766,1.9772
EURAUD,20081125,000300,1.9775,1.9789,1.9775,1.9789
EURAUD,20081125,000400,1.9792,1.9795,1.9792,1.9793
EURAUD,20081125,000500,1.9792,1.9792,1.9789,1.9792
EURAUD,20081125,000600,1.9793,1.9807,1.9793,1.9807
EURAUD,20081125,000700,1.9808,1.9813,1.9808,1.9811
EURAUD,20081125,000800,1.9808,1.9808,1.9794,1.9794
EURAUD,20081125,000900,1.9795,1.9797,1.9795,1.9797
EURAUD,20081125,001000,1.9796,1.9796,1.9777,1.9777
EURAUD,20081125,001100,1.9773,1.9782,1.9773,1.9780
EURAUD,20081125,001200,1.9782,1.9789,1.9782,1.9789
EURAUD,20081125,001300,1.9790,1.9793,1.9790,1.9792
EURAUD,20081125,001400,1.9791,1.9798,1.9790,1.9798
EURAUD,20081125,001500,1.9799,1.9809,1.9799,1.9809
EURAUD,20081125,001600,1.9811,1.9815,1.9811,1.9815
EURAUD,20081125,001700,1.9814,1.9814,1.9806,1.9806
EURAUD,20081125,001800,1.9805,1.9805,1.9801,1.9802
EURAUD,20081125,001900,1.9804,1.9812,1.9804,1.9812
EURAUD,20081125,002000,1.9814,1.9829,1.9814,1.9829
EURAUD,20081125,002100,1.9831,1.9831,1.9829,1.9829
EURAUD,20081125,002200,1.9826,1.9826,1.9824,1.9825
EURAUD,20081125,002300,1.9824,1.9829,1.9822,1.9829
EURAUD,20081125,002400,1.9831,1.9831,1.9831,1.9831
EURAUD,20081125,002500,1.9832,1.9838,1.9832,1.9838
EURAUD,20081125,002600,1.9840,1.9842,1.9840,1.9842
EURAUD,20081125,002700,1.9844,1.9850,1.9844,1.9850
EURAUD,20081125,002800,1.9850,1.9850,1.9848,1.9849
EURAUD,20081125,002900,1.9850,1.9855,1.9850,1.9855
EURAUD,20081125,003000,1.9858,1.9868,1.9858,1.9868
EURAUD,20081125,003100,1.9868,1.9868,1.9868,1.9868
EURAUD,20081125,003200,1.9872,1.9872,1.9861,1.9861
EURAUD,20081125,003300,1.9857,1.9862,1.9856,1.9862
EURAUD,20081125,003400,1.9865,1.9867,1.9865,1.9867
EURAUD,20081125,003500,1.9867,1.9872,1.9867,1.9872
EURAUD,20081125,003600,1.9873,1.9889,1.9873,1.9884
EURAUD,20081125,003700,1.9882,1.9890,1.9882,1.9888
EURAUD,20081125,003800,1.9891,1.9892,1.9885,1.9885
EURAUD,20081125,003900,1.9883,1.9883,1.9879,1.9879
EURAUD,20081125,004000,1.9878,1.9878,1.9875,1.9875
EURAUD,20081125,004100,1.9876,1.9878,1.9876,1.9878
EURAUD,20081125,004200,1.9880,1.9880,1.9878,1.9878
EURAUD,20081125,004300,1.9876,1.9876,1.9873,1.9873
EURAUD,20081125,004400,1.9875,1.9875,1.9873,1.9873
EURAUD,20081125,004500,1.9875,1.9875,1.9872,1.9872
EURAUD,20081125,004600,1.9871,1.9873,1.9871,1.9873
EURAUD,20081125,004700,1.9871,1.9872,1.9866,1.9872
EURAUD,20081125,004800,1.9873,1.9875,1.9873,1.9875
EURAUD,20081125,004900,1.9876,1.9876,1.9875,1.9875
EURAUD,20081125,005000,1.9875,1.9875,1.9872,1.9872
EURAUD,20081125,005100,1.9872,1.9872,1.9869,1.9869
EURAUD,20081125,005200,1.9868,1.9868,1.9868,1.9868
EURAUD,20081125,005300,1.9865,1.9865,1.9861,1.9861
EURAUD,20081125,005400,1.9860,1.9860,1.9855,1.9855
EURAUD,20081125,005500,1.9856,1.9857,1.9856,1.9856
EURAUD,20081125,005600,1.9854,1.9865,1.9853,1.9864
EURAUD,20081125,005700,1.9869,1.9873,1.9865,1.9866
EURAUD,20081125,005800,1.9868,1.9873,1.9868,1.9873
EURAUD,20081125,005900,1.9871,1.9871,1.9870,1.9871
EURAUD,20081125,010000,1.9873,1.9877,1.9873,1.9877
EURAUD,20081125,010100,1.9875,1.9875,1.9859,1.9859
EURAUD,20081125,010200,1.9858,1.9864,1.9858,1.9864
EURAUD,20081125,010300,1.9865,1.9870,1.9864,1.9870
EURAUD,20081125,010400,1.9871,1.9875,1.9871,1.9875
EURAUD,20081125,010500,1.9876,1.9877,1.9876,1.9877
EURAUD,20081125,010600,1.9876,1.9887,1.9876,1.9887
EURAUD,20081125,010700,1.9890,1.9890,1.9886,1.9886
EURAUD,20081125,010800,1.9885,1.9888,1.9885,1.9888
EURAUD,20081125,010900,1.9890,1.9906,1.9890,1.9903
EURAUD,20081125,011000,1.9902,1.9910,1.9902,1.9910
EURAUD,20081125,011100,1.9911,1.9912,1.9903,1.9903
EURAUD,20081125,011200,1.9902,1.9915,1.9902,1.9911
EURAUD,20081125,011300,1.9913,1.9926,1.9912,1.9926
EURAUD,20081125,011400,1.9927,1.9928,1.9926,1.9928
EURAUD,20081125,011500,1.9933,1.9938,1.9929,1.9929
EURAUD,20081125,011600,1.9928,1.9930,1.9908,1.9908
EURAUD,20081125,011700,1.9908,1.9917,1.9908,1.9914
EURAUD,20081125,011800,1.9915,1.9922,1.9904,1.9904
EURAUD,20081125,011900,1.9900,1.9900,1.9882,1.9885
EURAUD,20081125,012000,1.9890,1.9890,1.9885,1.9887
EURAUD,20081125,012100,1.9887,1.9889,1.9887,1.9889
EURAUD,20081125,012200,1.9889,1.9890,1.9874,1.9874
EURAUD,20081125,012300,1.9872,1.9873,1.9869,1.9872
EURAUD,20081125,012400,1.9871,1.9879,1.9866,1.9879
EURAUD,20081125,012500,1.9880,1.9880,1.9872,1.9872
EURAUD,20081125,012600,1.9870,1.9878,1.9866,1.9878
EURAUD,20081125,012700,1.9879,1.9881,1.9877,1.9877
EURAUD,20081125,012800,1.9876,1.9876,1.9874,1.9876
EURAUD,20081125,012900,1.9876,1.9879,1.9868,1.9873
EURAUD,20081125,013000,1.9875,1.9880,1.9862,1.9870
EURAUD,20081125,013100,1.9871,1.9876,1.9871,1.9876
EURAUD,20081125,013200,1.9877,1.9882,1.9877,1.9881
EURAUD,20081125,013300,1.9883,1.9885,1.9880,1.9885
EURAUD,20081125,013400,1.9881,1.9881,1.9880,1.9880
EURAUD,20081125,013500,1.9881,1.9887,1.9881,1.9887
EURAUD,20081125,013600,1.9891,1.9897,1.9891,1.9897
EURAUD,20081125,013700,1.9897,1.9899,1.9894,1.9894
EURAUD,20081125,013800,1.9896,1.9897,1.9893,1.9893
EURAUD,20081125,013900,1.9891,1.9892,1.9887,1.9887
EURAUD,20081125,014000,1.9889,1.9905,1.9889,1.9905
EURAUD,20081125,014100,1.9910,1.9917,1.9907,1.9917
EURAUD,20081125,014200,1.9917,1.9917,1.9916,1.9916
EURAUD,20081125,014300,1.9915,1.9915,1.9913,1.9913
EURAUD,20081125,014400,1.9913,1.9918,1.9913,1.9918
EURAUD,20081125,014500,1.9922,1.9942,1.9922,1.9942
EURAUD,20081125,014600,1.9943,1.9945,1.9936,1.9936
EURAUD,20081125,014700,1.9937,1.9944,1.9937,1.9942
EURAUD,20081125,014800,1.9941,1.9941,1.9937,1.9937
EURAUD,20081125,014900,1.9934,1.9934,1.9930,1.9933
EURAUD,20081125,015000,1.9931,1.9936,1.9931,1.9936
EURAUD,20081125,015100,1.9936,1.9936,1.9935,1.9935
EURAUD,20081125,015200,1.9934,1.9934,1.9933,1.9933
EURAUD,20081125,015300,1.9931,1.9931,1.9922,1.9923
EURAUD,20081125,015400,1.9924,1.9924,1.9920,1.9921
EURAUD,20081125,015500,1.9920,1.9920,1.9915,1.9916
EURAUD,20081125,015600,1.9917,1.9918,1.9908,1.9908
EURAUD,20081125,015700,1.9909,1.9913,1.9908,1.9908
EURAUD,20081125,015800,1.9907,1.9907,1.9905,1.9905
EURAUD,20081125,015900,1.9903,1.9903,1.9886,1.9886
EURAUD,20081125,020000,1.9884,1.9899,1.9880,1.9896
EURAUD,20081125,020100,1.9895,1.9895,1.9887,1.9891
EURAUD,20081125,020200,1.9892,1.9899,1.9891,1.9891
EURAUD,20081125,020300,1.9887,1.9887,1.9887,1.9887
EURAUD,20081125,020400,1.9887,1.9887,1.9883,1.9883
EURAUD,20081125,020500,1.9885,1.9891,1.9885,1.9891
EURAUD,20081125,020600,1.9893,1.9893,1.9893,1.9893
EURAUD,20081125,020700,1.9894,1.9898,1.9894,1.9898
EURAUD,20081125,020800,1.9899,1.9910,1.9899,1.9908
EURAUD,20081125,020900,1.9906,1.9910,1.9901,1.9908
EURAUD,20081125,021000,1.9907,1.9931,1.9906,1.9931
EURAUD,20081125,021100,1.9934,1.9936,1.9933,1.9933
EURAUD,20081125,021200,1.9934,1.9938,1.9934,1.9938
EURAUD,20081125,021300,1.9939,1.9939,1.9938,1.9938
EURAUD,20081125,021400,1.9937,1.9943,1.9936,1.9943
EURAUD,20081125,021500,1.9945,1.9949,1.9942,1.9946
EURAUD,20081125,021600,1.9953,1.9958,1.9938,1.9943
EURAUD,20081125,021700,1.9938,1.9938,1.9928,1.9928
EURAUD,20081125,021800,1.9925,1.9932,1.9925,1.9931
EURAUD,20081125,021900,1.9931,1.9933,1.9930,1.9933
EURAUD,20081125,022000,1.9934,1.9940,1.9934,1.9938
EURAUD,20081125,022100,1.9937,1.9937,1.9926,1.9926
EURAUD,20081125,022200,1.9929,1.9933,1.9929,1.9933
EURAUD,20081125,022300,1.9933,1.9934,1.9933,1.9934
EURAUD,20081125,022400,1.9933,1.9933,1.9932,1.9932
EURAUD,20081125,022500,1.9931,1.9931,1.9927,1.9928
EURAUD,20081125,022600,1.9928,1.9928,1.9921,1.9921
EURAUD,20081125,022700,1.9922,1.9922,1.9922,1.9922
EURAUD,20081125,022800,1.9921,1.9921,1.9920,1.9921
EURAUD,20081125,022900,1.9922,1.9923,1.9917,1.9917
EURAUD,20081125,023000,1.9915,1.9915,1.9905,1.9905
EURAUD,20081125,023100,1.9906,1.9908,1.9906,1.9908
EURAUD,20081125,023200,1.9908,1.9914,1.9908,1.9914
EURAUD,20081125,023300,1.9916,1.9919,1.9913,1.9913
EURAUD,20081125,023400,1.9913,1.9919,1.9913,1.9919
EURAUD,20081125,023500,1.9920,1.9930,1.9920,1.9930
EURAUD,20081125,023600,1.9931,1.9934,1.9928,1.9928
EURAUD,20081125,023700,1.9927,1.9927,1.9916,1.9916
EURAUD,20081125,023800,1.9915,1.9915,1.9908,1.9908
EURAUD,20081125,023900,1.9908,1.9915,1.9908,1.9915
EURAUD,20081125,024000,1.9916,1.9916,1.9913,1.9915
EURAUD,20081125,024100,1.9916,1.9920,1.9912,1.9912
EURAUD,20081125,024200,1.9910,1.9913,1.9910,1.9911
EURAUD,20081125,024300,1.9910,1.9910,1.9906,1.9908
EURAUD,20081125,024400,1.9910,1.9911,1.9907,1.9909
EURAUD,20081125,024500,1.9911,1.9915,1.9911,1.9915
EURAUD,20081125,024600,1.9918,1.9923,1.9918,1.9923
EURAUD,20081125,024700,1.9924,1.9924,1.9924,1.9924
EURAUD,20081125,024800,1.9926,1.9926,1.9918,1.9918
EURAUD,20081125,024900,1.9917,1.9926,1.9917,1.9926
EURAUD,20081125,025000,1.9924,1.9926,1.9923,1.9926
EURAUD,20081125,025100,1.9924,1.9924,1.9917,1.9918
EURAUD,20081125,025200,1.9915,1.9915,1.9910,1.9910
EURAUD,20081125,025300,1.9911,1.9913,1.9911,1.9913
EURAUD,20081125,025400,1.9914,1.9921,1.9914,1.9921
EURAUD,20081125,025500,1.9922,1.9923,1.9910,1.9910
EURAUD,20081125,025600,1.9911,1.9914,1.9911,1.9912
EURAUD,20081125,025700,1.9909,1.9909,1.9902,1.9906
EURAUD,20081125,025800,1.9908,1.9914,1.9908,1.9914
EURAUD,20081125,025900,1.9915,1.9920,1.9915,1.9920
EURAUD,20081125,030000,1.9919,1.9924,1.9919,1.9921
EURAUD,20081125,030100,1.9922,1.9926,1.9922,1.9923
EURAUD,20081125,030200,1.9922,1.9922,1.9909,1.9910
EURAUD,20081125,030300,1.9908,1.9913,1.9908,1.9913
EURAUD,20081125,030400,1.9911,1.9911,1.9906,1.9907
EURAUD,20081125,030500,1.9906,1.9910,1.9905,1.9908
EURAUD,20081125,030600,1.9906,1.9912,1.9904,1.9910
EURAUD,20081125,030700,1.9908,1.9908,1.9903,1.9904
EURAUD,20081125,030800,1.9905,1.9908,1.9896,1.9896
EURAUD,20081125,030900,1.9893,1.9893,1.9885,1.9885
EURAUD,20081125,031000,1.9885,1.9885,1.9878,1.9878
EURAUD,20081125,031100,1.9877,1.9880,1.9876,1.9879
EURAUD,20081125,031200,1.9881,1.9888,1.9881,1.9882
EURAUD,20081125,031300,1.9883,1.9889,1.9880,1.9880
EURAUD,20081125,031400,1.9876,1.9876,1.9870,1.9870
EURAUD,20081125,031500,1.9869,1.9875,1.9868,1.9871
EURAUD,20081125,031600,1.9870,1.9873,1.9867,1.9873
EURAUD,20081125,031700,1.9872,1.9872,1.9866,1.9871
EURAUD,20081125,031800,1.9872,1.9872,1.9859,1.9859
EURAUD,20081125,031900,1.9862,1.9863,1.9860,1.9860
EURAUD,20081125,032000,1.9857,1.9866,1.9857,1.9866
EURAUD,20081125,032100,1.9868,1.9872,1.9868,1.9871
EURAUD,20081125,032200,1.9873,1.9877,1.9869,1.9877
EURAUD,20081125,032300,1.9878,1.9878,1.9875,1.9875
EURAUD,20081125,032400,1.9874,1.9880,1.9874,1.9880
EURAUD,20081125,032500,1.9880,1.9880,1.9872,1.9872
EURAUD,20081125,032600,1.9873,1.9876,1.9873,1.9875
EURAUD,20081125,032700,1.9873,1.9877,1.9873,1.9877
EURAUD,20081125,032800,1.9878,1.9880,1.9875,1.9875
EURAUD,20081125,032900,1.9872,1.9878,1.9872,1.9878
EURAUD,20081125,033000,1.9878,1.9880,1.9878,1.9880
EURAUD,20081125,033100,1.9880,1.9881,1.9877,1.9877
EURAUD,20081125,033200,1.9878,1.9880,1.9878,1.9879
EURAUD,20081125,033300,1.9877,1.9878,1.9873,1.9878
EURAUD,20081125,033400,1.9878,1.9879,1.9877,1.9877
EURAUD,20081125,033500,1.9877,1.9877,1.9871,1.9871
EURAUD,20081125,033600,1.9871,1.9871,1.9870,1.9870
EURAUD,20081125,033700,1.9871,1.9886,1.9871,1.9886
EURAUD,20081125,033800,1.9885,1.9887,1.9885,1.9887
EURAUD,20081125,033900,1.9887,1.9889,1.9887,1.9889
EURAUD,20081125,034000,1.9887,1.9896,1.9884,1.9896
EURAUD,20081125,034100,1.9897,1.9903,1.9897,1.9901
EURAUD,20081125,034200,1.9900,1.9903,1.9898,1.9900
EURAUD,20081125,034300,1.9899,1.9903,1.9898,1.9901
EURAUD,20081125,034400,1.9899,1.9899,1.9887,1.9887
EURAUD,20081125,034500,1.9889,1.9890,1.9889,1.9889
EURAUD,20081125,034600,1.9887,1.9895,1.9887,1.9889
EURAUD,20081125,034700,1.9889,1.9890,1.9887,1.9890
EURAUD,20081125,034800,1.9892,1.9896,1.9892,1.9896
EURAUD,20081125,034900,1.9898,1.9901,1.9898,1.9901
EURAUD,20081125,035000,1.9904,1.9916,1.9904,1.9916
EURAUD,20081125,035100,1.9916,1.9918,1.9916,1.9917
EURAUD,20081125,035200,1.9917,1.9917,1.9916,1.9916
EURAUD,20081125,035300,1.9916,1.9916,1.9913,1.9913
EURAUD,20081125,035400,1.9911,1.9911,1.9910,1.9910
EURAUD,20081125,035500,1.9908,1.9908,1.9907,1.9908
EURAUD,20081125,035600,1.9908,1.9910,1.9908,1.9910
EURAUD,20081125,035700,1.9910,1.9917,1.9910,1.9912
EURAUD,20081125,035800,1.9912,1.9912,1.9911,1.9911
EURAUD,20081125,035900,1.9907,1.9910,1.9904,1.9910
EURAUD,20081125,040000,1.9911,1.9914,1.9907,1.9910
EURAUD,20081125,040100,1.9911,1.9913,1.9906,1.9906
EURAUD,20081125,040200,1.9905,1.9906,1.9904,1.9906
EURAUD,20081125,040300,1.9905,1.9906,1.9905,1.9906
EURAUD,20081125,040400,1.9907,1.9913,1.9907,1.9913
EURAUD,20081125,040500,1.9914,1.9917,1.9914,1.9916
EURAUD,20081125,040600,1.9916,1.9926,1.9916,1.9926
EURAUD,20081125,040700,1.9924,1.9924,1.9918,1.9923
EURAUD,20081125,040800,1.9924,1.9944,1.9923,1.9942
EURAUD,20081125,040900,1.9944,1.9944,1.9929,1.9929
EURAUD,20081125,041000,1.9925,1.9925,1.9920,1.9920
EURAUD,20081125,041100,1.9919,1.9934,1.9916,1.9934
EURAUD,20081125,041200,1.9940,1.9944,1.9934,1.9934
EURAUD,20081125,041300,1.9931,1.9937,1.9931,1.9937
EURAUD,20081125,041400,1.9938,1.9943,1.9938,1.9942
EURAUD,20081125,041500,1.9940,1.9940,1.9937,1.9940
EURAUD,20081125,041600,1.9941,1.9947,1.9941,1.9946
EURAUD,20081125,041700,1.9945,1.9946,1.9944,1.9945
EURAUD,20081125,041800,1.9943,1.9943,1.9942,1.9942
EURAUD,20081125,041900,1.9942,1.9942,1.9940,1.9941
EURAUD,20081125,042000,1.9941,1.9947,1.9941,1.9947
EURAUD,20081125,042100,1.9948,1.9950,1.9945,1.9945
EURAUD,20081125,042200,1.9944,1.9944,1.9940,1.9940
EURAUD,20081125,042300,1.9939,1.9940,1.9938,1.9940
EURAUD,20081125,042400,1.9938,1.9942,1.9936,1.9942
EURAUD,20081125,042500,1.9943,1.9948,1.9943,1.9947
EURAUD,20081125,042600,1.9948,1.9959,1.9948,1.9959
EURAUD,20081125,042700,1.9957,1.9957,1.9954,1.9956
EURAUD,20081125,042800,1.9955,1.9964,1.9955,1.9964
EURAUD,20081125,042900,1.9966,1.9984,1.9966,1.9977
EURAUD,20081125,043000,1.9976,1.9978,1.9970,1.9970
EURAUD,20081125,043100,1.9966,1.9980,1.9966,1.9980
EURAUD,20081125,043200,1.9982,2.0002,1.9980,2.0001
EURAUD,20081125,043300,2.0000,2.0021,1.9996,2.0021
EURAUD,20081125,043400,2.0022,2.0024,1.9998,1.9998
EURAUD,20081125,043500,1.9997,2.0005,1.9990,2.0005
EURAUD,20081125,043600,2.0008,2.0012,2.0007,2.0007
EURAUD,20081125,043700,2.0005,2.0005,1.9999,2.0001
EURAUD,20081125,043800,1.9999,1.9999,1.9994,1.9994
EURAUD,20081125,043900,1.9994,1.9995,1.9994,1.9994
EURAUD,20081125,044000,1.9992,1.9992,1.9991,1.9991
EURAUD,20081125,044100,1.9992,2.0001,1.9992,2.0001
EURAUD,20081125,044200,2.0000,2.0003,2.0000,2.0003
EURAUD,20081125,044300,2.0006,2.0012,2.0003,2.0008
EURAUD,20081125,044400,2.0007,2.0010,2.0006,2.0009
EURAUD,20081125,044500,2.0010,2.0035,2.0010,2.0030
EURAUD,20081125,044600,2.0027,2.0027,2.0021,2.0027
EURAUD,20081125,044700,2.0028,2.0029,2.0022,2.0022
EURAUD,20081125,044800,2.0020,2.0021,2.0008,2.0008
EURAUD,20081125,044900,2.0009,2.0009,2.0005,2.0005
EURAUD,20081125,045000,2.0004,2.0009,2.0004,2.0009
EURAUD,20081125,045100,2.0010,2.0024,2.0010,2.0023
EURAUD,20081125,045200,2.0024,2.0037,2.0024,2.0031
EURAUD,20081125,045300,2.0029,2.0032,2.0028,2.0032
EURAUD,20081125,045400,2.0029,2.0029,2.0020,2.0020
EURAUD,20081125,045500,2.0022,2.0043,2.0022,2.0040
EURAUD,20081125,045600,2.0038,2.0038,2.0034,2.0035
EURAUD,20081125,045700,2.0037,2.0054,2.0037,2.0049
EURAUD,20081125,045800,2.0050,2.0060,2.0049,2.0060
EURAUD,20081125,045900,2.0064,2.0074,2.0064,2.0074
EURAUD,20081125,050000,2.0074,2.0074,2.0062,2.0062
EURAUD,20081125,050100,2.0059,2.0068,2.0053,2.0068
EURAUD,20081125,050200,2.0071,2.0081,2.0071,2.0078
EURAUD,20081125,050300,2.0077,2.0078,2.0075,2.0075
EURAUD,20081125,050400,2.0073,2.0073,2.0062,2.0063
EURAUD,20081125,050500,2.0062,2.0062,2.0021,2.0021
EURAUD,20081125,050600,2.0020,2.0023,2.0015,2.0015
EURAUD,20081125,050700,2.0015,2.0021,2.0015,2.0021
EURAUD,20081125,050800,2.0021,2.0021,2.0020,2.0020
EURAUD,20081125,050900,2.0020,2.0020,2.0016,2.0017
EURAUD,20081125,051000,2.0017,2.0017,2.0013,2.0013
EURAUD,20081125,051100,2.0011,2.0011,1.9999,2.0003
EURAUD,20081125,051200,2.0004,2.0019,2.0004,2.0019
EURAUD,20081125,051300,2.0022,2.0022,2.0015,2.0016
EURAUD,20081125,051400,2.0016,2.0024,2.0016,2.0024
EURAUD,20081125,051500,2.0025,2.0034,2.0022,2.0022
EURAUD,20081125,051600,2.0022,2.0023,2.0015,2.0018
EURAUD,20081125,051700,2.0020,2.0024,2.0020,2.0020
EURAUD,20081125,051800,2.0020,2.0031,2.0020,2.0029
EURAUD,20081125,051900,2.0027,2.0027,2.0024,2.0024
EURAUD,20081125,052000,2.0027,2.0029,2.0027,2.0028
EURAUD,20081125,052100,2.0026,2.0026,2.0024,2.0024
EURAUD,20081125,052200,2.0021,2.0021,2.0015,2.0017
EURAUD,20081125,052300,2.0018,2.0018,2.0010,2.0010
EURAUD,20081125,052400,2.0009,2.0011,2.0009,2.0011
EURAUD,20081125,052500,2.0011,2.0016,2.0008,2.0008
EURAUD,20081125,052600,2.0006,2.0006,2.0003,2.0003
EURAUD,20081125,052700,2.0006,2.0008,2.0006,2.0006
EURAUD,20081125,052800,2.0004,2.0004,2.0003,2.0003
EURAUD,20081125,052900,2.0004,2.0008,2.0004,2.0005
EURAUD,20081125,053000,2.0003,2.0003,1.9985,1.9988
EURAUD,20081125,053100,1.9991,2.0001,1.9991,1.9992
EURAUD,20081125,053200,1.9994,1.9997,1.9992,1.9994
EURAUD,20081125,053300,1.9994,2.0006,1.9994,2.0006
EURAUD,20081125,053400,2.0007,2.0007,2.0003,2.0007
EURAUD,20081125,053500,2.0007,2.0008,2.0003,2.0003
EURAUD,20081125,053600,2.0001,2.0001,1.9991,1.9991
EURAUD,20081125,053700,1.9990,1.9992,1.9985,1.9991
EURAUD,20081125,053800,1.9990,1.9994,1.9987,1.9994
EURAUD,20081125,053900,1.9992,1.9992,1.9980,1.9985
EURAUD,20081125,054000,1.9986,1.9986,1.9983,1.9983
EURAUD,20081125,054100,1.9983,1.9984,1.9983,1.9984
EURAUD,20081125,054200,1.9985,1.9986,1.9982,1.9986
EURAUD,20081125,054300,1.9984,1.9984,1.9980,1.9980
EURAUD,20081125,054400,1.9979,1.9988,1.9979,1.9988
EURAUD,20081125,054500,1.9987,1.9987,1.9986,1.9987
EURAUD,20081125,054600,1.9987,1.9989,1.9987,1.9989
EURAUD,20081125,054700,1.9991,1.9992,1.9991,1.9992
EURAUD,20081125,054800,1.9991,1.9991,1.9984,1.9984
EURAUD,20081125,054900,1.9984,1.9984,1.9978,1.9978
EURAUD,20081125,055000,1.9976,1.9981,1.9973,1.9976
EURAUD,20081125,055100,1.9977,1.9979,1.9973,1.9973
EURAUD,20081125,055200,1.9974,1.9978,1.9974,1.9975
EURAUD,20081125,055300,1.9974,1.9978,1.9973,1.9978
EURAUD,20081125,055400,1.9979,1.9979,1.9973,1.9973
EURAUD,20081125,055500,1.9974,1.9979,1.9974,1.9979
EURAUD,20081125,055600,1.9977,1.9983,1.9976,1.9983
EURAUD,20081125,055700,1.9985,1.9987,1.9985,1.9987
EURAUD,20081125,055800,1.9986,1.9986,1.9979,1.9979
EURAUD,20081125,055900,1.9978,1.9986,1.9978,1.9986
EURAUD,20081125,060000,1.9984,1.9984,1.9983,1.9983
EURAUD,20081125,060100,1.9984,1.9987,1.9984,1.9987
EURAUD,20081125,060200,1.9988,1.9992,1.9988,1.9992
EURAUD,20081125,060300,1.9992,1.9994,1.9992,1.9994
EURAUD,20081125,060400,1.9995,1.9998,1.9995,1.9998
EURAUD,20081125,060500,1.9998,2.0001,1.9998,2.0001
EURAUD,20081125,060600,2.0000,2.0000,1.9992,1.9994
EURAUD,20081125,060700,1.9995,1.9997,1.9987,1.9987
EURAUD,20081125,060800,1.9985,1.9985,1.9983,1.9984
EURAUD,20081125,060900,1.9984,1.9988,1.9983,1.9988
EURAUD,20081125,061000,1.9990,1.9992,1.9989,1.9991
EURAUD,20081125,061100,1.9991,1.9991,1.9988,1.9990
EURAUD,20081125,061200,1.9992,2.0007,1.9992,2.0004
EURAUD,20081125,061300,2.0002,2.0002,1.9995,1.9995
EURAUD,20081125,061400,1.9998,2.0000,1.9997,1.9997
EURAUD,20081125,061500,1.9994,1.9994,1.9988,1.9989
EURAUD,20081125,061600,1.9990,1.9992,1.9986,1.9987
EURAUD,20081125,061700,1.9990,1.9992,1.9990,1.9992
EURAUD,20081125,061800,1.9993,1.9995,1.9993,1.9995
EURAUD,20081125,061900,1.9997,1.9998,1.9988,1.9988
EURAUD,20081125,062000,1.9985,1.9990,1.9985,1.9990
EURAUD,20081125,062100,1.9993,1.9995,1.9993,1.9994
EURAUD,20081125,062200,1.9992,1.9992,1.9987,1.9990
EURAUD,20081125,062300,1.9990,1.9995,1.9990,1.9994
EURAUD,20081125,062400,1.9997,1.9999,1.9995,1.9995
EURAUD,20081125,062500,1.9994,1.9996,1.9994,1.9996
EURAUD,20081125,062600,1.9997,2.0007,1.9997,2.0007
EURAUD,20081125,062700,2.0013,2.0017,2.0007,2.0007
EURAUD,20081125,062800,2.0004,2.0004,2.0003,2.0004
EURAUD,20081125,062900,2.0003,2.0003,1.9998,1.9998
EURAUD,20081125,063000,1.9997,1.9997,1.9992,1.9992
EURAUD,20081125,063100,1.9992,1.9992,1.9990,1.9990
EURAUD,20081125,063200,1.9989,1.9989,1.9982,1.9982
EURAUD,20081125,063300,1.9980,1.9987,1.9980,1.9984
EURAUD,20081125,063400,1.9982,1.9988,1.9982,1.9987
EURAUD,20081125,063500,1.9986,1.9994,1.9981,1.9994
EURAUD,20081125,063600,1.9992,1.9992,1.9974,1.9974
EURAUD,20081125,063700,1.9973,1.9973,1.9966,1.9966
EURAUD,20081125,063800,1.9972,1.9979,1.9972,1.9977
EURAUD,20081125,063900,1.9979,1.9984,1.9979,1.9984
EURAUD,20081125,064000,1.9983,1.9984,1.9982,1.9984
EURAUD,20081125,064100,1.9982,1.9982,1.9972,1.9972
EURAUD,20081125,064200,1.9973,1.9991,1.9973,1.9991
EURAUD,20081125,064300,1.9990,1.9990,1.9983,1.9984
EURAUD,20081125,064400,1.9982,1.9982,1.9968,1.9969
EURAUD,20081125,064500,1.9967,1.9967,1.9951,1.9951
EURAUD,20081125,064600,1.9948,1.9952,1.9945,1.9947
EURAUD,20081125,064700,1.9945,1.9952,1.9945,1.9952
EURAUD,20081125,064800,1.9950,1.9950,1.9945,1.9946
EURAUD,20081125,064900,1.9947,1.9950,1.9947,1.9950
EURAUD,20081125,065000,1.9950,1.9951,1.9949,1.9949
EURAUD,20081125,065100,1.9949,1.9958,1.9949,1.9958
EURAUD,20081125,065200,1.9959,1.9979,1.9959,1.9979
EURAUD,20081125,065300,1.9980,1.9981,1.9973,1.9973
EURAUD,20081125,065400,1.9974,1.9980,1.9974,1.9976
EURAUD,20081125,065500,1.9975,1.9975,1.9969,1.9969
EURAUD,20081125,065600,1.9969,1.9973,1.9969,1.9973
EURAUD,20081125,065700,1.9973,1.9973,1.9966,1.9966
EURAUD,20081125,065800,1.9968,1.9975,1.9968,1.9975
EURAUD,20081125,065900,1.9974,1.9974,1.9960,1.9960
EURAUD,20081125,070000,1.9956,1.9959,1.9954,1.9959
EURAUD,20081125,070100,1.9957,1.9957,1.9952,1.9956
EURAUD,20081125,070200,1.9955,1.9957,1.9943,1.9944
EURAUD,20081125,070300,1.9947,1.9947,1.9945,1.9945
EURAUD,20081125,070400,1.9947,1.9948,1.9941,1.9941
EURAUD,20081125,070500,1.9941,1.9941,1.9938,1.9939
EURAUD,20081125,070600,1.9940,1.9942,1.9934,1.9934
EURAUD,20081125,070700,1.9931,1.9935,1.9931,1.9935
EURAUD,20081125,070800,1.9935,1.9935,1.9931,1.9931
EURAUD,20081125,070900,1.9933,1.9934,1.9931,1.9934
EURAUD,20081125,071000,1.9936,1.9939,1.9936,1.9937
EURAUD,20081125,071100,1.9937,1.9938,1.9936,1.9936
EURAUD,20081125,071200,1.9937,1.9942,1.9933,1.9933
EURAUD,20081125,071300,1.9936,1.9938,1.9931,1.9931
EURAUD,20081125,071400,1.9929,1.9929,1.9913,1.9915
EURAUD,20081125,071500,1.9915,1.9921,1.9915,1.9921
EURAUD,20081125,071600,1.9922,1.9924,1.9921,1.9923
EURAUD,20081125,071700,1.9926,1.9935,1.9926,1.9930
EURAUD,20081125,071800,1.9929,1.9937,1.9927,1.9937
EURAUD,20081125,071900,1.9938,1.9938,1.9933,1.9933
EURAUD,20081125,072000,1.9934,1.9936,1.9928,1.9929
EURAUD,20081125,072100,1.9930,1.9935,1.9930,1.9934
EURAUD,20081125,072200,1.9935,1.9936,1.9934,1.9936
EURAUD,20081125,072300,1.9940,1.9949,1.9940,1.9949
EURAUD,20081125,072400,1.9951,1.9952,1.9943,1.9947
EURAUD,20081125,072500,1.9944,1.9944,1.9942,1.9943
EURAUD,20081125,072600,1.9945,1.9945,1.9936,1.9938
EURAUD,20081125,072700,1.9941,1.9972,1.9941,1.9972
EURAUD,20081125,072800,1.9974,1.9978,1.9969,1.9969
EURAUD,20081125,072900,1.9966,1.9978,1.9966,1.9977
EURAUD,20081125,073000,1.9978,1.9981,1.9974,1.9975
EURAUD,20081125,073100,1.9977,1.9987,1.9977,1.9978
EURAUD,20081125,073200,1.9976,1.9977,1.9973,1.9977
EURAUD,20081125,073300,1.9977,1.9982,1.9976,1.9982
EURAUD,20081125,073400,1.9981,1.9981,1.9975,1.9978
EURAUD,20081125,073500,1.9976,1.9976,1.9968,1.9968
EURAUD,20081125,073600,1.9966,1.9968,1.9965,1.9967
EURAUD,20081125,073700,1.9966,1.9966,1.9962,1.9966
EURAUD,20081125,073800,1.9965,1.9965,1.9963,1.9964
EURAUD,20081125,073900,1.9966,1.9973,1.9966,1.9970
EURAUD,20081125,074000,1.9969,1.9975,1.9968,1.9975
EURAUD,20081125,074100,1.9976,1.9982,1.9976,1.9976
EURAUD,20081125,074200,1.9974,1.9974,1.9964,1.9967
EURAUD,20081125,074300,1.9965,1.9968,1.9962,1.9968
EURAUD,20081125,074400,1.9971,1.9975,1.9971,1.9973
EURAUD,20081125,074500,1.9970,1.9970,1.9963,1.9967
EURAUD,20081125,074600,1.9972,1.9974,1.9962,1.9967
EURAUD,20081125,074700,1.9971,1.9972,1.9965,1.9969
EURAUD,20081125,074800,1.9971,1.9976,1.9971,1.9976
EURAUD,20081125,074900,1.9977,1.9978,1.9973,1.9973
EURAUD,20081125,075000,1.9972,1.9988,1.9972,1.9988
EURAUD,20081125,075100,1.9987,1.9987,1.9980,1.9980
EURAUD,20081125,075200,1.9976,1.9976,1.9970,1.9972
EURAUD,20081125,075300,1.9975,1.9987,1.9975,1.9985
EURAUD,20081125,075400,1.9987,1.9996,1.9987,1.9992
EURAUD,20081125,075500,1.9994,1.9998,1.9994,1.9998
EURAUD,20081125,075600,1.9999,1.9999,1.9998,1.9999
EURAUD,20081125,075700,2.0000,2.0006,1.9997,2.0006
EURAUD,20081125,075800,2.0006,2.0010,2.0006,2.0010
EURAUD,20081125,075900,2.0011,2.0018,2.0011,2.0015
EURAUD,20081125,080000,2.0014,2.0014,2.0006,2.0011
EURAUD,20081125,080100,2.0015,2.0031,2.0015,2.0031
EURAUD,20081125,080200,2.0035,2.0050,2.0032,2.0032
EURAUD,20081125,080300,2.0027,2.0032,2.0022,2.0024
EURAUD,20081125,080400,2.0026,2.0045,2.0026,2.0039
EURAUD,20081125,080500,2.0043,2.0053,2.0043,2.0046
EURAUD,20081125,080600,2.0045,2.0046,2.0038,2.0038
EURAUD,20081125,080700,2.0039,2.0041,2.0027,2.0027
EURAUD,20081125,080800,2.0025,2.0031,2.0017,2.0029
EURAUD,20081125,080900,2.0027,2.0027,2.0016,2.0017
EURAUD,20081125,081000,2.0018,2.0030,2.0018,2.0030
EURAUD,20081125,081100,2.0031,2.0039,2.0030,2.0030
EURAUD,20081125,081200,2.0032,2.0032,2.0020,2.0020
EURAUD,20081125,081300,2.0021,2.0024,2.0019,2.0023
EURAUD,20081125,081400,2.0021,2.0021,2.0008,2.0008
EURAUD,20081125,081500,2.0006,2.0006,1.9998,2.0000
EURAUD,20081125,081600,2.0003,2.0008,2.0003,2.0008
EURAUD,20081125,081700,2.0008,2.0009,2.0008,2.0009
EURAUD,20081125,081800,2.0009,2.0027,2.0009,2.0027
EURAUD,20081125,081900,2.0029,2.0029,2.0021,2.0029
EURAUD,20081125,082000,2.0030,2.0043,2.0030,2.0037
EURAUD,20081125,082100,2.0038,2.0038,2.0023,2.0024
EURAUD,20081125,082200,2.0024,2.0024,2.0020,2.0024
EURAUD,20081125,082300,2.0027,2.0041,2.0027,2.0041
EURAUD,20081125,082400,2.0042,2.0042,2.0037,2.0037
EURAUD,20081125,082500,2.0039,2.0049,2.0039,2.0049
EURAUD,20081125,082600,2.0056,2.0065,2.0045,2.0048
EURAUD,20081125,082700,2.0047,2.0056,2.0045,2.0056
EURAUD,20081125,082800,2.0055,2.0059,2.0055,2.0059
EURAUD,20081125,082900,2.0060,2.0073,2.0060,2.0063
EURAUD,20081125,083000,2.0064,2.0071,2.0063,2.0071
EURAUD,20081125,083100,2.0069,2.0069,2.0051,2.0051
EURAUD,20081125,083200,2.0050,2.0050,2.0046,2.0047
EURAUD,20081125,083300,2.0049,2.0054,2.0049,2.0054
EURAUD,20081125,083400,2.0057,2.0059,2.0057,2.0057
EURAUD,20081125,083500,2.0054,2.0054,2.0049,2.0050
EURAUD,20081125,083600,2.0051,2.0052,2.0047,2.0047
EURAUD,20081125,083700,2.0045,2.0045,2.0028,2.0031
EURAUD,20081125,083800,2.0031,2.0031,2.0023,2.0024
EURAUD,20081125,083900,2.0027,2.0028,2.0005,2.0010
EURAUD,20081125,084000,2.0012,2.0016,2.0012,2.0015
EURAUD,20081125,084100,2.0013,2.0013,2.0010,2.0010
EURAUD,20081125,084200,2.0010,2.0010,2.0006,2.0006
EURAUD,20081125,084300,2.0003,2.0013,2.0001,2.0010
EURAUD,20081125,084400,2.0012,2.0024,2.0012,2.0016
EURAUD,20081125,084500,2.0015,2.0024,2.0015,2.0022
EURAUD,20081125,084600,2.0019,2.0022,2.0007,2.0007
EURAUD,20081125,084700,2.0008,2.0013,2.0006,2.0013
EURAUD,20081125,084800,2.0014,2.0024,2.0008,2.0009
EURAUD,20081125,084900,2.0010,2.0021,2.0010,2.0021
EURAUD,20081125,085000,2.0024,2.0027,2.0023,2.0023
EURAUD,20081125,085100,2.0024,2.0030,2.0024,2.0025
EURAUD,20081125,085200,2.0024,2.0024,2.0017,2.0017
EURAUD,20081125,085300,2.0014,2.0020,2.0014,2.0016
EURAUD,20081125,085400,2.0017,2.0024,2.0017,2.0020
EURAUD,20081125,085500,2.0019,2.0019,2.0011,2.0011
EURAUD,20081125,085600,2.0010,2.0016,2.0010,2.0016
EURAUD,20081125,085700,2.0020,2.0027,2.0017,2.0027
EURAUD,20081125,085800,2.0028,2.0029,2.0026,2.0026
EURAUD,20081125,085900,2.0027,2.0030,2.0027,2.0030
EURAUD,20081125,090000,2.0031,2.0031,2.0026,2.0029
EURAUD,20081125,090100,2.0032,2.0032,2.0024,2.0029
EURAUD,20081125,090200,2.0025,2.0025,2.0017,2.0017
EURAUD,20081125,090300,2.0018,2.0021,2.0018,2.0021
EURAUD,20081125,090400,2.0023,2.0030,2.0023,2.0030
EURAUD,20081125,090500,2.0031,2.0031,2.0022,2.0027
EURAUD,20081125,090600,2.0028,2.0034,2.0028,2.0034
EURAUD,20081125,090700,2.0034,2.0034,2.0026,2.0029
EURAUD,20081125,090800,2.0030,2.0031,2.0029,2.0029
EURAUD,20081125,090900,2.0031,2.0039,2.0031,2.0039
EURAUD,20081125,091000,2.0034,2.0034,2.0029,2.0033
EURAUD,20081125,091100,2.0034,2.0034,2.0029,2.0031
EURAUD,20081125,091200,2.0033,2.0038,2.0033,2.0038
EURAUD,20081125,091300,2.0041,2.0049,2.0041,2.0049
EURAUD,20081125,091400,2.0050,2.0057,2.0050,2.0054
EURAUD,20081125,091500,2.0056,2.0063,2.0054,2.0054
EURAUD,20081125,091600,2.0051,2.0053,2.0050,2.0053
EURAUD,20081125,091700,2.0055,2.0056,2.0051,2.0054
EURAUD,20081125,091800,2.0055,2.0055,2.0050,2.0053
EURAUD,20081125,091900,2.0052,2.0052,2.0046,2.0049
EURAUD,20081125,092000,2.0049,2.0055,2.0049,2.0055
EURAUD,20081125,092100,2.0055,2.0055,2.0051,2.0051
EURAUD,20081125,092200,2.0051,2.0051,2.0048,2.0049
EURAUD,20081125,092300,2.0054,2.0056,2.0053,2.0056
EURAUD,20081125,092400,2.0055,2.0055,2.0041,2.0041
EURAUD,20081125,092500,2.0039,2.0041,2.0038,2.0041
EURAUD,20081125,092600,2.0043,2.0054,2.0043,2.0054
EURAUD,20081125,092700,2.0055,2.0060,2.0047,2.0052
EURAUD,20081125,092800,2.0054,2.0054,2.0048,2.0048
EURAUD,20081125,092900,2.0046,2.0053,2.0046,2.0051
EURAUD,20081125,093000,2.0052,2.0053,2.0052,2.0053
EURAUD,20081125,093100,2.0053,2.0055,2.0052,2.0052
EURAUD,20081125,093200,2.0050,2.0051,2.0045,2.0046
EURAUD,20081125,093300,2.0048,2.0055,2.0048,2.0055
EURAUD,20081125,093400,2.0056,2.0066,2.0056,2.0060
EURAUD,20081125,093500,2.0060,2.0069,2.0060,2.0066
EURAUD,20081125,093600,2.0067,2.0067,2.0063,2.0063
EURAUD,20081125,093700,2.0062,2.0062,2.0059,2.0059
EURAUD,20081125,093800,2.0059,2.0062,2.0057,2.0057
EURAUD,20081125,093900,2.0057,2.0057,2.0051,2.0051
EURAUD,20081125,094000,2.0052,2.0059,2.0052,2.0059
EURAUD,20081125,094100,2.0059,2.0059,2.0051,2.0052
EURAUD,20081125,094200,2.0053,2.0066,2.0053,2.0066
EURAUD,20081125,094300,2.0064,2.0064,2.0062,2.0062
EURAUD,20081125,094400,2.0062,2.0062,2.0060,2.0062
EURAUD,20081125,094500,2.0062,2.0073,2.0058,2.0073
EURAUD,20081125,094600,2.0072,2.0072,2.0067,2.0067
EURAUD,20081125,094700,2.0066,2.0066,2.0063,2.0063
EURAUD,20081125,094800,2.0063,2.0068,2.0059,2.0068
EURAUD,20081125,094900,2.0067,2.0091,2.0067,2.0089
EURAUD,20081125,095000,2.0092,2.0094,2.0085,2.0089
EURAUD,20081125,095100,2.0087,2.0091,2.0084,2.0085
EURAUD,20081125,095200,2.0088,2.0092,2.0085,2.0085
EURAUD,20081125,095300,2.0084,2.0084,2.0077,2.0077
EURAUD,20081125,095400,2.0078,2.0080,2.0077,2.0077
EURAUD,20081125,095500,2.0078,2.0087,2.0074,2.0080
EURAUD,20081125,095600,2.0081,2.0085,2.0081,2.0085
EURAUD,20081125,095700,2.0084,2.0084,2.0080,2.0080
EURAUD,20081125,095800,2.0080,2.0130,2.0080,2.0130
EURAUD,20081125,095900,2.0133,2.0180,2.0133,2.0175
EURAUD,20081125,100000,2.0173,2.0173,2.0160,2.0169
EURAUD,20081125,100100,2.0172,2.0175,2.0161,2.0175
EURAUD,20081125,100200,2.0177,2.0180,2.0177,2.0178
EURAUD,20081125,100300,2.0177,2.0177,2.0172,2.0172
EURAUD,20081125,100400,2.0170,2.0170,2.0165,2.0166
EURAUD,20081125,100500,2.0170,2.0186,2.0170,2.0186
EURAUD,20081125,100600,2.0187,2.0191,2.0185,2.0185
EURAUD,20081125,100700,2.0183,2.0185,2.0181,2.0185
EURAUD,20081125,100800,2.0184,2.0184,2.0180,2.0180
EURAUD,20081125,100900,2.0182,2.0185,2.0182,2.0182
EURAUD,20081125,101000,2.0180,2.0184,2.0179,2.0179
EURAUD,20081125,101100,2.0178,2.0183,2.0175,2.0183
EURAUD,20081125,101200,2.0183,2.0192,2.0180,2.0192
EURAUD,20081125,101300,2.0195,2.0196,2.0181,2.0181
EURAUD,20081125,101400,2.0180,2.0182,2.0173,2.0182
EURAUD,20081125,101500,2.0186,2.0194,2.0186,2.0193
EURAUD,20081125,101600,2.0191,2.0193,2.0189,2.0193
EURAUD,20081125,101700,2.0194,2.0204,2.0194,2.0204
EURAUD,20081125,101800,2.0206,2.0214,2.0206,2.0214
EURAUD,20081125,101900,2.0215,2.0232,2.0214,2.0232
EURAUD,20081125,102000,2.0231,2.0240,2.0231,2.0239
EURAUD,20081125,102100,2.0241,2.0277,2.0241,2.0268
EURAUD,20081125,102200,2.0270,2.0271,2.0260,2.0261
EURAUD,20081125,102300,2.0263,2.0267,2.0263,2.0266
EURAUD,20081125,102400,2.0262,2.0263,2.0260,2.0263
EURAUD,20081125,102500,2.0263,2.0263,2.0252,2.0252
EURAUD,20081125,102600,2.0251,2.0251,2.0246,2.0246
EURAUD,20081125,102700,2.0247,2.0247,2.0246,2.0246
EURAUD,20081125,102800,2.0245,2.0247,2.0245,2.0247
EURAUD,20081125,102900,2.0245,2.0245,2.0236,2.0245
EURAUD,20081125,103000,2.0244,2.0247,2.0242,2.0242
EURAUD,20081125,103100,2.0241,2.0241,2.0226,2.0226
EURAUD,20081125,103200,2.0222,2.0226,2.0215,2.0226
EURAUD,20081125,103300,2.0228,2.0231,2.0227,2.0229
EURAUD,20081125,103400,2.0229,2.0232,2.0225,2.0232
EURAUD,20081125,103500,2.0234,2.0234,2.0224,2.0225
EURAUD,20081125,103600,2.0224,2.0224,2.0222,2.0223
EURAUD,20081125,103700,2.0224,2.0224,2.0213,2.0213
EURAUD,20081125,103800,2.0215,2.0225,2.0215,2.0224
EURAUD,20081125,103900,2.0224,2.0224,2.0210,2.0210
EURAUD,20081125,104000,2.0208,2.0208,2.0196,2.0196
EURAUD,20081125,104100,2.0192,2.0192,2.0183,2.0183
EURAUD,20081125,104200,2.0182,2.0189,2.0175,2.0175
EURAUD,20081125,104300,2.0175,2.0180,2.0175,2.0180
EURAUD,20081125,104400,2.0181,2.0181,2.0177,2.0177
EURAUD,20081125,104500,2.0176,2.0176,2.0170,2.0170
EURAUD,20081125,104600,2.0169,2.0180,2.0168,2.0180
EURAUD,20081125,104700,2.0178,2.0178,2.0173,2.0173
EURAUD,20081125,104800,2.0169,2.0180,2.0165,2.0165
EURAUD,20081125,104900,2.0162,2.0165,2.0157,2.0157
EURAUD,20081125,105000,2.0155,2.0158,2.0153,2.0158
EURAUD,20081125,105100,2.0159,2.0161,2.0154,2.0154
EURAUD,20081125,105200,2.0155,2.0170,2.0155,2.0170
EURAUD,20081125,105300,2.0171,2.0171,2.0161,2.0161
EURAUD,20081125,105400,2.0159,2.0166,2.0159,2.0166
EURAUD,20081125,105500,2.0167,2.0179,2.0167,2.0179
EURAUD,20081125,105600,2.0176,2.0176,2.0164,2.0176
EURAUD,20081125,105700,2.0175,2.0175,2.0174,2.0175
EURAUD,20081125,105800,2.0176,2.0186,2.0176,2.0180
EURAUD,20081125,105900,2.0178,2.0183,2.0175,2.0176
EURAUD,20081125,110000,2.0178,2.0180,2.0168,2.0168
EURAUD,20081125,110100,2.0165,2.0166,2.0162,2.0166
EURAUD,20081125,110200,2.0167,2.0168,2.0166,2.0166
EURAUD,20081125,110300,2.0165,2.0166,2.0165,2.0166
EURAUD,20081125,110400,2.0168,2.0168,2.0168,2.0168
EURAUD,20081125,110500,2.0169,2.0171,2.0169,2.0171
EURAUD,20081125,110600,2.0173,2.0175,2.0164,2.0164
EURAUD,20081125,110700,2.0162,2.0162,2.0154,2.0155
EURAUD,20081125,110800,2.0154,2.0154,2.0141,2.0141
EURAUD,20081125,110900,2.0136,2.0146,2.0136,2.0146
EURAUD,20081125,111000,2.0145,2.0148,2.0143,2.0148
EURAUD,20081125,111100,2.0148,2.0148,2.0143,2.0143
EURAUD,20081125,111200,2.0144,2.0155,2.0144,2.0155
EURAUD,20081125,111300,2.0158,2.0160,2.0155,2.0157
EURAUD,20081125,111400,2.0156,2.0157,2.0155,2.0156
EURAUD,20081125,111500,2.0155,2.0161,2.0152,2.0161
EURAUD,20081125,111600,2.0164,2.0189,2.0164,2.0189
EURAUD,20081125,111700,2.0190,2.0190,2.0175,2.0178
EURAUD,20081125,111800,2.0179,2.0189,2.0179,2.0185
EURAUD,20081125,111900,2.0183,2.0183,2.0162,2.0162
EURAUD,20081125,112000,2.0161,2.0162,2.0161,2.0162
EURAUD,20081125,112100,2.0164,2.0165,2.0160,2.0161
EURAUD,20081125,112200,2.0161,2.0162,2.0142,2.0142
EURAUD,20081125,112300,2.0138,2.0138,2.0129,2.0138
EURAUD,20081125,112400,2.0136,2.0136,2.0115,2.0126
EURAUD,20081125,112500,2.0127,2.0137,2.0127,2.0137
EURAUD,20081125,112600,2.0138,2.0140,2.0129,2.0133
EURAUD,20081125,112700,2.0131,2.0131,2.0124,2.0129
EURAUD,20081125,112800,2.0131,2.0146,2.0131,2.0146
EURAUD,20081125,112900,2.0144,2.0144,2.0140,2.0140
EURAUD,20081125,113000,2.0138,2.0138,2.0127,2.0127
EURAUD,20081125,113100,2.0125,2.0126,2.0117,2.0117
EURAUD,20081125,113200,2.0116,2.0116,2.0106,2.0106
EURAUD,20081125,113300,2.0105,2.0105,2.0103,2.0103
EURAUD,20081125,113400,2.0106,2.0112,2.0106,2.0108
EURAUD,20081125,113500,2.0109,2.0123,2.0109,2.0123
EURAUD,20081125,113600,2.0127,2.0157,2.0127,2.0157
EURAUD,20081125,113700,2.0159,2.0159,2.0145,2.0148
EURAUD,20081125,113800,2.0147,2.0147,2.0134,2.0134
EURAUD,20081125,113900,2.0134,2.0137,2.0133,2.0137
EURAUD,20081125,114000,2.0137,2.0138,2.0137,2.0138
EURAUD,20081125,114100,2.0137,2.0137,2.0127,2.0129
EURAUD,20081125,114200,2.0130,2.0134,2.0129,2.0130
EURAUD,20081125,114300,2.0128,2.0131,2.0124,2.0124
EURAUD,20081125,114400,2.0129,2.0144,2.0129,2.0144
EURAUD,20081125,114500,2.0143,2.0143,2.0136,2.0138
EURAUD,20081125,114600,2.0137,2.0148,2.0136,2.0148
EURAUD,20081125,114700,2.0147,2.0147,2.0145,2.0145
EURAUD,20081125,114800,2.0145,2.0145,2.0141,2.0141
EURAUD,20081125,114900,2.0141,2.0141,2.0140,2.0140
EURAUD,20081125,115000,2.0138,2.0138,2.0136,2.0136
EURAUD,20081125,115100,2.0136,2.0141,2.0136,2.0141
EURAUD,20081125,115200,2.0143,2.0150,2.0143,2.0150
EURAUD,20081125,115300,2.0152,2.0155,2.0148,2.0148
EURAUD,20081125,115400,2.0150,2.0150,2.0140,2.0140
EURAUD,20081125,115500,2.0141,2.0141,2.0141,2.0141
EURAUD,20081125,115600,2.0141,2.0162,2.0141,2.0162
EURAUD,20081125,115700,2.0163,2.0163,2.0156,2.0156
EURAUD,20081125,115800,2.0155,2.0155,2.0151,2.0152
EURAUD,20081125,115900,2.0154,2.0154,2.0148,2.0150
EURAUD,20081125,120000,2.0151,2.0162,2.0151,2.0158
EURAUD,20081125,120100,2.0155,2.0155,2.0147,2.0147
EURAUD,20081125,120200,2.0144,2.0152,2.0139,2.0152
EURAUD,20081125,120300,2.0151,2.0152,2.0148,2.0150
EURAUD,20081125,120400,2.0153,2.0187,2.0153,2.0187
EURAUD,20081125,120500,2.0193,2.0194,2.0185,2.0191
EURAUD,20081125,120600,2.0190,2.0190,2.0178,2.0188
EURAUD,20081125,120700,2.0189,2.0195,2.0187,2.0195
EURAUD,20081125,120800,2.0197,2.0222,2.0197,2.0222
EURAUD,20081125,120900,2.0227,2.0249,2.0225,2.0245
EURAUD,20081125,121000,2.0239,2.0239,2.0226,2.0229
EURAUD,20081125,121100,2.0228,2.0228,2.0210,2.0210
EURAUD,20081125,121200,2.0206,2.0207,2.0202,2.0202
EURAUD,20081125,121300,2.0197,2.0197,2.0192,2.0192
EURAUD,20081125,121400,2.0191,2.0191,2.0190,2.0190
EURAUD,20081125,121500,2.0190,2.0196,2.0189,2.0189
EURAUD,20081125,121600,2.0186,2.0186,2.0183,2.0183
EURAUD,20081125,121700,2.0182,2.0182,2.0180,2.0180
EURAUD,20081125,121800,2.0180,2.0180,2.0179,2.0180
EURAUD,20081125,121900,2.0182,2.0182,2.0180,2.0180
EURAUD,20081125,122000,2.0179,2.0182,2.0178,2.0180
EURAUD,20081125,122100,2.0179,2.0180,2.0179,2.0180
EURAUD,20081125,122200,2.0180,2.0184,2.0175,2.0175
EURAUD,20081125,122300,2.0173,2.0173,2.0168,2.0168
EURAUD,20081125,122400,2.0166,2.0166,2.0163,2.0163
EURAUD,20081125,122500,2.0164,2.0165,2.0161,2.0161
EURAUD,20081125,122600,2.0159,2.0159,2.0152,2.0152
EURAUD,20081125,122700,2.0152,2.0155,2.0152,2.0155
EURAUD,20081125,122800,2.0157,2.0157,2.0152,2.0154
EURAUD,20081125,122900,2.0156,2.0158,2.0156,2.0157
EURAUD,20081125,123000,2.0156,2.0156,2.0137,2.0140
EURAUD,20081125,123100,2.0141,2.0141,2.0136,2.0136
EURAUD,20081125,123200,2.0136,2.0137,2.0136,2.0137
EURAUD,20081125,123300,2.0138,2.0138,2.0130,2.0130
EURAUD,20081125,123400,2.0127,2.0127,2.0091,2.0091
EURAUD,20081125,123500,2.0096,2.0098,2.0087,2.0088
EURAUD,20081125,123600,2.0089,2.0102,2.0089,2.0100
EURAUD,20081125,123700,2.0101,2.0105,2.0101,2.0105
EURAUD,20081125,123800,2.0106,2.0112,2.0101,2.0112
EURAUD,20081125,123900,2.0111,2.0111,2.0102,2.0102
EURAUD,20081125,124000,2.0102,2.0108,2.0102,2.0105
EURAUD,20081125,124100,2.0104,2.0104,2.0095,2.0095
EURAUD,20081125,124200,2.0094,2.0096,2.0074,2.0074
EURAUD,20081125,124300,2.0076,2.0084,2.0059,2.0059
EURAUD,20081125,124400,2.0055,2.0055,2.0009,2.0025
EURAUD,20081125,124500,2.0027,2.0027,1.9997,2.0006
EURAUD,20081125,124600,2.0010,2.0048,2.0010,2.0048
EURAUD,20081125,124700,2.0050,2.0063,2.0050,2.0060
EURAUD,20081125,124800,2.0059,2.0059,2.0048,2.0049
EURAUD,20081125,124900,2.0047,2.0053,2.0037,2.0051
EURAUD,20081125,125000,2.0049,2.0049,2.0035,2.0044
EURAUD,20081125,125100,2.0048,2.0055,2.0045,2.0045
EURAUD,20081125,125200,2.0050,2.0063,2.0050,2.0063
EURAUD,20081125,125300,2.0066,2.0080,2.0066,2.0080
EURAUD,20081125,125400,2.0080,2.0081,2.0080,2.0081
EURAUD,20081125,125500,2.0082,2.0084,2.0076,2.0076
EURAUD,20081125,125600,2.0075,2.0075,2.0050,2.0056
EURAUD,20081125,125700,2.0062,2.0062,2.0050,2.0050
EURAUD,20081125,125800,2.0051,2.0069,2.0051,2.0069
EURAUD,20081125,125900,2.0069,2.0070,2.0060,2.0060
EURAUD,20081125,130000,2.0059,2.0063,2.0042,2.0042
EURAUD,20081125,130100,2.0041,2.0041,2.0028,2.0030
EURAUD,20081125,130200,2.0031,2.0031,2.0006,2.0017
EURAUD,20081125,130300,2.0020,2.0026,2.0020,2.0024
EURAUD,20081125,130400,2.0025,2.0038,2.0024,2.0033
EURAUD,20081125,130500,2.0030,2.0030,2.0023,2.0026
EURAUD,20081125,130600,2.0025,2.0036,2.0024,2.0036
EURAUD,20081125,130700,2.0038,2.0043,2.0038,2.0043
EURAUD,20081125,130800,2.0045,2.0061,2.0045,2.0061
EURAUD,20081125,130900,2.0063,2.0070,2.0061,2.0061
EURAUD,20081125,131000,2.0059,2.0059,2.0057,2.0057
EURAUD,20081125,131100,2.0057,2.0058,2.0043,2.0043
EURAUD,20081125,131200,2.0041,2.0041,2.0031,2.0040
EURAUD,20081125,131300,2.0043,2.0048,2.0043,2.0048
EURAUD,20081125,131400,2.0046,2.0049,2.0042,2.0043
EURAUD,20081125,131500,2.0045,2.0050,2.0045,2.0050
EURAUD,20081125,131600,2.0054,2.0054,2.0041,2.0045
EURAUD,20081125,131700,2.0050,2.0059,2.0050,2.0059
EURAUD,20081125,131800,2.0059,2.0059,2.0054,2.0054
EURAUD,20081125,131900,2.0053,2.0069,2.0053,2.0069
EURAUD,20081125,132000,2.0071,2.0073,2.0060,2.0060
EURAUD,20081125,132100,2.0057,2.0070,2.0055,2.0070
EURAUD,20081125,132200,2.0070,2.0070,2.0063,2.0063
EURAUD,20081125,132300,2.0060,2.0067,2.0057,2.0067
EURAUD,20081125,132400,2.0066,2.0066,2.0051,2.0051
EURAUD,20081125,132500,2.0049,2.0057,2.0049,2.0057
EURAUD,20081125,132600,2.0058,2.0060,2.0052,2.0052
EURAUD,20081125,132700,2.0052,2.0055,2.0052,2.0055
EURAUD,20081125,132800,2.0056,2.0056,2.0050,2.0052
EURAUD,20081125,132900,2.0053,2.0053,2.0052,2.0052
EURAUD,20081125,133000,2.0049,2.0060,2.0049,2.0060
EURAUD,20081125,133100,2.0060,2.0067,2.0060,2.0067
EURAUD,20081125,133200,2.0070,2.0078,2.0070,2.0077
EURAUD,20081125,133300,2.0076,2.0076,2.0059,2.0059
EURAUD,20081125,133400,2.0057,2.0063,2.0057,2.0063
EURAUD,20081125,133500,2.0063,2.0063,2.0060,2.0063
EURAUD,20081125,133600,2.0064,2.0064,2.0060,2.0060
EURAUD,20081125,133700,2.0062,2.0066,2.0057,2.0057
EURAUD,20081125,133800,2.0056,2.0057,2.0056,2.0057
EURAUD,20081125,133900,2.0058,2.0059,2.0058,2.0059
EURAUD,20081125,134000,2.0059,2.0059,2.0049,2.0050
EURAUD,20081125,134100,2.0052,2.0053,2.0052,2.0053
EURAUD,20081125,134200,2.0052,2.0052,2.0038,2.0038
EURAUD,20081125,134300,2.0035,2.0039,2.0029,2.0039
EURAUD,20081125,134400,2.0046,2.0060,2.0046,2.0059
EURAUD,20081125,134500,2.0056,2.0072,2.0052,2.0069
EURAUD,20081125,134600,2.0068,2.0072,2.0057,2.0057
EURAUD,20081125,134700,2.0056,2.0071,2.0046,2.0071
EURAUD,20081125,134800,2.0075,2.0110,2.0075,2.0110
EURAUD,20081125,134900,2.0113,2.0134,2.0113,2.0124
EURAUD,20081125,135000,2.0117,2.0127,2.0109,2.0117
EURAUD,20081125,135100,2.0115,2.0115,2.0106,2.0106
EURAUD,20081125,135200,2.0107,2.0119,2.0107,2.0119
EURAUD,20081125,135300,2.0120,2.0127,2.0115,2.0115
EURAUD,20081125,135400,2.0113,2.0115,2.0108,2.0115
EURAUD,20081125,135500,2.0113,2.0116,2.0109,2.0110
EURAUD,20081125,135600,2.0111,2.0113,2.0096,2.0096
EURAUD,20081125,135700,2.0097,2.0097,2.0094,2.0094
EURAUD,20081125,135800,2.0095,2.0100,2.0094,2.0094
EURAUD,20081125,135900,2.0095,2.0095,2.0092,2.0092
EURAUD,20081125,140000,2.0092,2.0093,2.0089,2.0089
EURAUD,20081125,140100,2.0087,2.0087,2.0080,2.0082
EURAUD,20081125,140200,2.0083,2.0085,2.0078,2.0078
EURAUD,20081125,140300,2.0077,2.0077,2.0067,2.0067
EURAUD,20081125,140400,2.0069,2.0078,2.0067,2.0078
EURAUD,20081125,140500,2.0079,2.0089,2.0077,2.0082
EURAUD,20081125,140600,2.0084,2.0116,2.0084,2.0101
EURAUD,20081125,140700,2.0100,2.0126,2.0100,2.0119
EURAUD,20081125,140800,2.0115,2.0115,2.0105,2.0105
EURAUD,20081125,140900,2.0103,2.0117,2.0100,2.0109
EURAUD,20081125,141000,2.0110,2.0110,2.0105,2.0105
EURAUD,20081125,141100,2.0105,2.0105,2.0086,2.0086
EURAUD,20081125,141200,2.0084,2.0084,2.0073,2.0077
EURAUD,20081125,141300,2.0078,2.0086,2.0073,2.0073
EURAUD,20081125,141400,2.0071,2.0075,2.0067,2.0071
EURAUD,20081125,141500,2.0069,2.0075,2.0067,2.0075
EURAUD,20081125,141600,2.0080,2.0081,2.0016,2.0016
EURAUD,20081125,141700,2.0010,2.0018,2.0001,2.0014
EURAUD,20081125,141800,2.0000,2.0005,1.9994,2.0001
EURAUD,20081125,141900,2.0003,2.0027,2.0003,2.0022
EURAUD,20081125,142000,2.0024,2.0035,2.0023,2.0024
EURAUD,20081125,142100,2.0025,2.0030,2.0016,2.0024
EURAUD,20081125,142200,2.0023,2.0025,2.0011,2.0025
EURAUD,20081125,142300,2.0029,2.0046,2.0029,2.0037
EURAUD,20081125,142400,2.0036,2.0049,2.0032,2.0049
EURAUD,20081125,142500,2.0052,2.0054,2.0022,2.0022
EURAUD,20081125,142600,2.0021,2.0021,2.0004,2.0010
EURAUD,20081125,142700,2.0009,2.0020,2.0009,2.0020
EURAUD,20081125,142800,2.0018,2.0020,2.0018,2.0020
EURAUD,20081125,142900,2.0020,2.0022,2.0010,2.0010
EURAUD,20081125,143000,2.0008,2.0009,1.9994,2.0009
EURAUD,20081125,143100,2.0010,2.0016,1.9994,1.9996
EURAUD,20081125,143200,1.9997,2.0019,1.9997,2.0019
EURAUD,20081125,143300,2.0021,2.0021,1.9997,2.0010
EURAUD,20081125,143400,2.0006,2.0022,2.0004,2.0013
EURAUD,20081125,143500,2.0012,2.0021,2.0012,2.0019
EURAUD,20081125,143600,2.0020,2.0047,2.0020,2.0042
EURAUD,20081125,143700,2.0043,2.0043,2.0032,2.0039
EURAUD,20081125,143800,2.0045,2.0059,2.0045,2.0055
EURAUD,20081125,143900,2.0052,2.0057,2.0046,2.0056
EURAUD,20081125,144000,2.0053,2.0058,2.0034,2.0034
EURAUD,20081125,144100,2.0027,2.0029,2.0016,2.0028
EURAUD,20081125,144200,2.0031,2.0046,2.0029,2.0043
EURAUD,20081125,144300,2.0042,2.0042,2.0015,2.0016
EURAUD,20081125,144400,2.0017,2.0039,2.0014,2.0021
EURAUD,20081125,144500,2.0023,2.0041,2.0017,2.0022
EURAUD,20081125,144600,2.0023,2.0044,2.0021,2.0035
EURAUD,20081125,144700,2.0029,2.0039,2.0027,2.0039
EURAUD,20081125,144800,2.0041,2.0041,2.0000,2.0010
EURAUD,20081125,144900,2.0007,2.0008,2.0003,2.0006
EURAUD,20081125,145000,2.0008,2.0022,2.0008,2.0022
EURAUD,20081125,145100,2.0024,2.0026,2.0017,2.0018
EURAUD,20081125,145200,2.0017,2.0020,2.0008,2.0019
EURAUD,20081125,145300,2.0017,2.0023,2.0015,2.0016
EURAUD,20081125,145400,2.0015,2.0017,2.0014,2.0015
EURAUD,20081125,145500,2.0011,2.0011,1.9992,2.0006
EURAUD,20081125,145600,2.0007,2.0018,2.0000,2.0018
EURAUD,20081125,145700,2.0020,2.0033,2.0015,2.0033
EURAUD,20081125,145800,2.0034,2.0051,2.0031,2.0051
EURAUD,20081125,145900,2.0053,2.0055,2.0043,2.0047
EURAUD,20081125,150000,2.0045,2.0053,2.0040,2.0043
EURAUD,20081125,150100,2.0038,2.0049,2.0038,2.0049
EURAUD,20081125,150200,2.0050,2.0060,2.0050,2.0053
EURAUD,20081125,150300,2.0052,2.0055,2.0041,2.0048
EURAUD,20081125,150400,2.0047,2.0051,2.0026,2.0026
EURAUD,20081125,150500,2.0011,2.0011,1.9980,1.9993
EURAUD,20081125,150600,1.9992,1.9992,1.9981,1.9983
EURAUD,20081125,150700,1.9980,1.9980,1.9966,1.9971
EURAUD,20081125,150800,1.9969,1.9969,1.9935,1.9942
EURAUD,20081125,150900,1.9944,1.9957,1.9944,1.9946
EURAUD,20081125,151000,1.9948,1.9952,1.9926,1.9938
EURAUD,20081125,151100,1.9940,1.9948,1.9931,1.9935
EURAUD,20081125,151200,1.9931,1.9931,1.9917,1.9917
EURAUD,20081125,151300,1.9910,1.9924,1.9904,1.9913
EURAUD,20081125,151400,1.9906,1.9906,1.9870,1.9873
EURAUD,20081125,151500,1.9875,1.9875,1.9853,1.9853
EURAUD,20081125,151600,1.9855,1.9856,1.9827,1.9827
EURAUD,20081125,151700,1.9825,1.9836,1.9806,1.9836
EURAUD,20081125,151800,1.9840,1.9845,1.9831,1.9839
EURAUD,20081125,151900,1.9841,1.9841,1.9794,1.9794
EURAUD,20081125,152000,1.9789,1.9790,1.9764,1.9789
EURAUD,20081125,152100,1.9791,1.9826,1.9791,1.9826
EURAUD,20081125,152200,1.9825,1.9831,1.9825,1.9829
EURAUD,20081125,152300,1.9828,1.9831,1.9820,1.9831
EURAUD,20081125,152400,1.9839,1.9866,1.9839,1.9864
EURAUD,20081125,152500,1.9863,1.9863,1.9852,1.9852
EURAUD,20081125,152600,1.9846,1.9846,1.9815,1.9816
EURAUD,20081125,152700,1.9815,1.9829,1.9815,1.9829
EURAUD,20081125,152800,1.9830,1.9831,1.9828,1.9829
EURAUD,20081125,152900,1.9832,1.9850,1.9832,1.9849
EURAUD,20081125,153000,1.9850,1.9855,1.9849,1.9850
EURAUD,20081125,153100,1.9848,1.9848,1.9845,1.9845
EURAUD,20081125,153200,1.9846,1.9878,1.9846,1.9876
EURAUD,20081125,153300,1.9875,1.9883,1.9873,1.9880
EURAUD,20081125,153400,1.9881,1.9901,1.9881,1.9901
EURAUD,20081125,153500,1.9909,1.9931,1.9909,1.9918
EURAUD,20081125,153600,1.9919,1.9927,1.9919,1.9926
EURAUD,20081125,153700,1.9928,1.9931,1.9919,1.9930
EURAUD,20081125,153800,1.9933,1.9952,1.9933,1.9952
EURAUD,20081125,153900,1.9951,2.0012,1.9947,1.9980
EURAUD,20081125,154000,1.9975,1.9985,1.9970,1.9978
EURAUD,20081125,154100,1.9982,1.9994,1.9973,1.9973
EURAUD,20081125,154200,1.9970,1.9970,1.9949,1.9954
EURAUD,20081125,154300,1.9952,1.9962,1.9938,1.9962
EURAUD,20081125,154400,1.9960,1.9967,1.9957,1.9967
EURAUD,20081125,154500,1.9968,1.9988,1.9964,1.9988
EURAUD,20081125,154600,1.9987,2.0024,1.9987,2.0015
EURAUD,20081125,154700,2.0017,2.0019,1.9983,1.9985
EURAUD,20081125,154800,1.9989,2.0004,1.9989,2.0002
EURAUD,20081125,154900,2.0001,2.0012,1.9972,1.9972
EURAUD,20081125,155000,1.9973,1.9979,1.9968,1.9968
EURAUD,20081125,155100,1.9966,1.9982,1.9961,1.9978
EURAUD,20081125,155200,1.9977,1.9977,1.9968,1.9968
EURAUD,20081125,155300,1.9966,1.9975,1.9964,1.9966
EURAUD,20081125,155400,1.9963,1.9963,1.9952,1.9952
EURAUD,20081125,155500,1.9955,1.9963,1.9952,1.9952
EURAUD,20081125,155600,1.9954,1.9984,1.9954,1.9982
EURAUD,20081125,155700,1.9989,2.0029,1.9989,2.0029
EURAUD,20081125,155800,2.0028,2.0028,2.0012,2.0025
EURAUD,20081125,155900,2.0024,2.0052,2.0024,2.0052
EURAUD,20081125,160000,2.0055,2.0109,2.0055,2.0096
EURAUD,20081125,160100,2.0098,2.0109,2.0055,2.0055
EURAUD,20081125,160200,2.0056,2.0056,2.0048,2.0048
EURAUD,20081125,160300,2.0049,2.0080,2.0043,2.0043
EURAUD,20081125,160400,2.0039,2.0044,2.0012,2.0018
EURAUD,20081125,160500,2.0017,2.0060,2.0013,2.0060
EURAUD,20081125,160600,2.0062,2.0064,2.0050,2.0055
EURAUD,20081125,160700,2.0056,2.0064,2.0027,2.0027
EURAUD,20081125,160800,2.0024,2.0024,2.0011,2.0016
EURAUD,20081125,160900,2.0014,2.0014,1.9971,1.9971
EURAUD,20081125,161000,1.9968,1.9968,1.9952,1.9952
EURAUD,20081125,161100,1.9955,1.9964,1.9952,1.9964
EURAUD,20081125,161200,1.9966,1.9973,1.9957,1.9957
EURAUD,20081125,161300,1.9956,1.9968,1.9956,1.9968
EURAUD,20081125,161400,1.9969,1.9983,1.9969,1.9982
EURAUD,20081125,161500,1.9984,1.9992,1.9984,1.9991
EURAUD,20081125,161600,1.9989,1.9996,1.9989,1.9996
EURAUD,20081125,161700,1.9992,2.0018,1.9990,2.0014
EURAUD,20081125,161800,2.0013,2.0042,2.0012,2.0035
EURAUD,20081125,161900,2.0032,2.0032,2.0010,2.0024
EURAUD,20081125,162000,2.0027,2.0027,2.0013,2.0013
EURAUD,20081125,162100,2.0010,2.0018,1.9993,1.9993
EURAUD,20081125,162200,1.9984,1.9986,1.9963,1.9978
EURAUD,20081125,162300,1.9977,1.9981,1.9975,1.9979
EURAUD,20081125,162400,1.9978,1.9992,1.9977,1.9992
EURAUD,20081125,162500,1.9991,2.0009,1.9991,2.0009
EURAUD,20081125,162600,2.0010,2.0013,1.9965,1.9968
EURAUD,20081125,162700,1.9966,1.9971,1.9952,1.9965
EURAUD,20081125,162800,1.9966,1.9966,1.9964,1.9964
EURAUD,20081125,162900,1.9962,1.9989,1.9962,1.9986
EURAUD,20081125,163000,1.9985,1.9991,1.9985,1.9989
EURAUD,20081125,163100,1.9987,1.9987,1.9982,1.9986
EURAUD,20081125,163200,1.9987,1.9991,1.9987,1.9989
EURAUD,20081125,163300,1.9991,2.0024,1.9991,2.0010
EURAUD,20081125,163400,1.9999,2.0002,1.9992,1.9994
EURAUD,20081125,163500,1.9995,1.9995,1.9976,1.9976
EURAUD,20081125,163600,1.9974,2.0022,1.9973,2.0022
EURAUD,20081125,163700,2.0024,2.0024,2.0018,2.0022
EURAUD,20081125,163800,2.0024,2.0039,2.0024,2.0039
EURAUD,20081125,163900,2.0042,2.0042,2.0001,2.0007
EURAUD,20081125,164000,2.0008,2.0017,2.0005,2.0005
EURAUD,20081125,164100,2.0004,2.0006,1.9996,2.0006
EURAUD,20081125,164200,2.0007,2.0008,2.0006,2.0007
EURAUD,20081125,164300,2.0009,2.0010,2.0004,2.0004
EURAUD,20081125,164400,2.0001,2.0025,2.0000,2.0017
EURAUD,20081125,164500,2.0018,2.0021,2.0013,2.0018
EURAUD,20081125,164600,2.0021,2.0069,2.0021,2.0069
EURAUD,20081125,164700,2.0070,2.0070,2.0056,2.0064
EURAUD,20081125,164800,2.0066,2.0078,2.0066,2.0077
EURAUD,20081125,164900,2.0074,2.0074,2.0056,2.0074
EURAUD,20081125,165000,2.0072,2.0081,2.0070,2.0080
EURAUD,20081125,165100,2.0082,2.0099,2.0082,2.0099
EURAUD,20081125,165200,2.0101,2.0102,2.0095,2.0095
EURAUD,20081125,165300,2.0094,2.0109,2.0092,2.0105
EURAUD,20081125,165400,2.0102,2.0108,2.0102,2.0106
EURAUD,20081125,165500,2.0105,2.0106,2.0101,2.0106
EURAUD,20081125,165600,2.0105,2.0105,2.0080,2.0092
EURAUD,20081125,165700,2.0089,2.0089,2.0066,2.0066
EURAUD,20081125,165800,2.0065,2.0066,2.0056,2.0057
EURAUD,20081125,165900,2.0059,2.0080,2.0059,2.0080
EURAUD,20081125,170000,2.0081,2.0114,2.0081,2.0114
EURAUD,20081125,170100,2.0116,2.0116,2.0080,2.0105
EURAUD,20081125,170200,2.0103,2.0103,2.0092,2.0095
EURAUD,20081125,170300,2.0094,2.0097,2.0070,2.0070
EURAUD,20081125,170400,2.0073,2.0082,2.0073,2.0082
EURAUD,20081125,170500,2.0081,2.0085,2.0077,2.0080
EURAUD,20081125,170600,2.0082,2.0100,2.0080,2.0100
EURAUD,20081125,170700,2.0105,2.0106,2.0075,2.0075
EURAUD,20081125,170800,2.0071,2.0106,2.0071,2.0104
EURAUD,20081125,170900,2.0103,2.0140,2.0103,2.0134
EURAUD,20081125,171000,2.0133,2.0136,2.0126,2.0126
EURAUD,20081125,171100,2.0127,2.0134,2.0118,2.0118
EURAUD,20081125,171200,2.0117,2.0119,2.0112,2.0119
EURAUD,20081125,171300,2.0117,2.0117,2.0099,2.0099
EURAUD,20081125,171400,2.0101,2.0109,2.0101,2.0107
EURAUD,20081125,171500,2.0109,2.0117,2.0109,2.0110
EURAUD,20081125,171600,2.0107,2.0117,2.0102,2.0117
EURAUD,20081125,171700,2.0120,2.0122,2.0115,2.0122
EURAUD,20081125,171800,2.0124,2.0138,2.0124,2.0138
EURAUD,20081125,171900,2.0136,2.0136,2.0117,2.0117
EURAUD,20081125,172000,2.0116,2.0155,2.0116,2.0155
EURAUD,20081125,172100,2.0154,2.0154,2.0132,2.0141
EURAUD,20081125,172200,2.0139,2.0139,2.0129,2.0131
EURAUD,20081125,172300,2.0135,2.0156,2.0135,2.0155
EURAUD,20081125,172400,2.0157,2.0161,2.0150,2.0150
EURAUD,20081125,172500,2.0141,2.0141,2.0112,2.0112
EURAUD,20081125,172600,2.0113,2.0113,2.0086,2.0094
EURAUD,20081125,172700,2.0101,2.0103,2.0091,2.0091
EURAUD,20081125,172800,2.0092,2.0092,2.0078,2.0085
EURAUD,20081125,172900,2.0089,2.0098,2.0084,2.0098
EURAUD,20081125,173000,2.0096,2.0096,2.0084,2.0092
EURAUD,20081125,173100,2.0095,2.0108,2.0094,2.0106
EURAUD,20081125,173200,2.0105,2.0105,2.0096,2.0103
EURAUD,20081125,173300,2.0102,2.0102,2.0088,2.0098
EURAUD,20081125,173400,2.0088,2.0088,2.0062,2.0062
EURAUD,20081125,173500,2.0059,2.0064,2.0056,2.0064
EURAUD,20081125,173600,2.0065,2.0066,2.0060,2.0060
EURAUD,20081125,173700,2.0062,2.0064,2.0062,2.0062
EURAUD,20081125,173800,2.0063,2.0082,2.0063,2.0076
EURAUD,20081125,173900,2.0075,2.0087,2.0073,2.0087
EURAUD,20081125,174000,2.0091,2.0106,2.0080,2.0098
EURAUD,20081125,174100,2.0099,2.0099,2.0092,2.0092
EURAUD,20081125,174200,2.0091,2.0095,2.0071,2.0084
EURAUD,20081125,174300,2.0088,2.0109,2.0088,2.0104
EURAUD,20081125,174400,2.0103,2.0106,2.0078,2.0078
EURAUD,20081125,174500,2.0077,2.0077,2.0067,2.0067
EURAUD,20081125,174600,2.0065,2.0065,2.0053,2.0053
EURAUD,20081125,174700,2.0055,2.0057,2.0043,2.0056
EURAUD,20081125,174800,2.0058,2.0064,2.0056,2.0061
EURAUD,20081125,174900,2.0060,2.0062,2.0049,2.0053
EURAUD,20081125,175000,2.0057,2.0078,2.0057,2.0073
EURAUD,20081125,175100,2.0077,2.0078,2.0050,2.0060
EURAUD,20081125,175200,2.0063,2.0111,2.0063,2.0111
EURAUD,20081125,175300,2.0109,2.0109,2.0080,2.0091
EURAUD,20081125,175400,2.0090,2.0090,2.0072,2.0084
EURAUD,20081125,175500,2.0087,2.0088,2.0075,2.0078
EURAUD,20081125,175600,2.0077,2.0078,2.0075,2.0075
EURAUD,20081125,175700,2.0070,2.0074,2.0058,2.0070
EURAUD,20081125,175800,2.0069,2.0069,2.0064,2.0069
EURAUD,20081125,175900,2.0070,2.0074,2.0070,2.0074
EURAUD,20081125,180000,2.0075,2.0081,2.0075,2.0080
EURAUD,20081125,180100,2.0081,2.0082,2.0067,2.0069
EURAUD,20081125,180200,2.0070,2.0071,2.0066,2.0071
EURAUD,20081125,180300,2.0072,2.0078,2.0072,2.0078
EURAUD,20081125,180400,2.0078,2.0087,2.0075,2.0086
EURAUD,20081125,180500,2.0088,2.0108,2.0088,2.0108
EURAUD,20081125,180600,2.0110,2.0128,2.0110,2.0119
EURAUD,20081125,180700,2.0117,2.0124,2.0117,2.0124
EURAUD,20081125,180800,2.0126,2.0162,2.0124,2.0144
EURAUD,20081125,180900,2.0141,2.0155,2.0137,2.0141
EURAUD,20081125,181000,2.0144,2.0144,2.0133,2.0133
EURAUD,20081125,181100,2.0135,2.0146,2.0133,2.0133
EURAUD,20081125,181200,2.0131,2.0137,2.0131,2.0137
EURAUD,20081125,181300,2.0138,2.0148,2.0129,2.0148
EURAUD,20081125,181400,2.0151,2.0152,2.0142,2.0142
EURAUD,20081125,181500,2.0138,2.0138,2.0134,2.0137
EURAUD,20081125,181600,2.0134,2.0136,2.0128,2.0136
EURAUD,20081125,181700,2.0137,2.0143,2.0137,2.0143
EURAUD,20081125,181800,2.0143,2.0143,2.0135,2.0138
EURAUD,20081125,181900,2.0137,2.0141,2.0136,2.0141
EURAUD,20081125,182000,2.0143,2.0145,2.0138,2.0140
EURAUD,20081125,182100,2.0141,2.0141,2.0129,2.0137
EURAUD,20081125,182200,2.0138,2.0143,2.0138,2.0143
EURAUD,20081125,182300,2.0141,2.0147,2.0134,2.0134
EURAUD,20081125,182400,2.0136,2.0141,2.0134,2.0141
EURAUD,20081125,182500,2.0143,2.0162,2.0143,2.0162
EURAUD,20081125,182600,2.0165,2.0165,2.0151,2.0151
EURAUD,20081125,182700,2.0152,2.0165,2.0152,2.0165
EURAUD,20081125,182800,2.0167,2.0174,2.0154,2.0166
EURAUD,20081125,182900,2.0165,2.0177,2.0165,2.0175
EURAUD,20081125,183000,2.0178,2.0183,2.0175,2.0175
EURAUD,20081125,183100,2.0171,2.0173,2.0157,2.0157
EURAUD,20081125,183200,2.0159,2.0159,2.0140,2.0140
EURAUD,20081125,183300,2.0135,2.0152,2.0134,2.0152
EURAUD,20081125,183400,2.0155,2.0155,2.0129,2.0129
EURAUD,20081125,183500,2.0132,2.0164,2.0132,2.0164
EURAUD,20081125,183600,2.0161,2.0173,2.0157,2.0165
EURAUD,20081125,183700,2.0164,2.0164,2.0161,2.0161
EURAUD,20081125,183800,2.0161,2.0164,2.0148,2.0148
EURAUD,20081125,183900,2.0147,2.0155,2.0145,2.0154
EURAUD,20081125,184000,2.0153,2.0153,2.0150,2.0150
EURAUD,20081125,184100,2.0151,2.0159,2.0151,2.0159
EURAUD,20081125,184200,2.0159,2.0159,2.0150,2.0151
EURAUD,20081125,184300,2.0151,2.0157,2.0151,2.0154
EURAUD,20081125,184400,2.0151,2.0153,2.0146,2.0147
EURAUD,20081125,184500,2.0144,2.0144,2.0119,2.0120
EURAUD,20081125,184600,2.0122,2.0147,2.0122,2.0146
EURAUD,20081125,184700,2.0145,2.0146,2.0139,2.0140
EURAUD,20081125,184800,2.0138,2.0148,2.0138,2.0148
EURAUD,20081125,184900,2.0145,2.0152,2.0145,2.0151
EURAUD,20081125,185000,2.0150,2.0150,2.0138,2.0143
EURAUD,20081125,185100,2.0141,2.0141,2.0120,2.0120
EURAUD,20081125,185200,2.0113,2.0113,2.0108,2.0108
EURAUD,20081125,185300,2.0109,2.0116,2.0109,2.0113
EURAUD,20081125,185400,2.0117,2.0138,2.0117,2.0136
EURAUD,20081125,185500,2.0137,2.0141,2.0134,2.0141
EURAUD,20081125,185600,2.0143,2.0143,2.0129,2.0140
EURAUD,20081125,185700,2.0141,2.0157,2.0141,2.0157
EURAUD,20081125,185800,2.0159,2.0168,2.0129,2.0134
EURAUD,20081125,185900,2.0135,2.0136,2.0130,2.0133
EURAUD,20081125,190000,2.0134,2.0138,2.0134,2.0138
EURAUD,20081125,190100,2.0141,2.0150,2.0141,2.0150
EURAUD,20081125,190200,2.0154,2.0160,2.0143,2.0143
EURAUD,20081125,190300,2.0146,2.0169,2.0146,2.0161
EURAUD,20081125,190400,2.0159,2.0159,2.0155,2.0155
EURAUD,20081125,190500,2.0157,2.0159,2.0157,2.0159
EURAUD,20081125,190600,2.0161,2.0183,2.0161,2.0175
EURAUD,20081125,190700,2.0177,2.0208,2.0177,2.0178
EURAUD,20081125,190800,2.0179,2.0192,2.0179,2.0180
EURAUD,20081125,190900,2.0176,2.0196,2.0169,2.0196
EURAUD,20081125,191000,2.0197,2.0197,2.0181,2.0185
EURAUD,20081125,191100,2.0186,2.0189,2.0177,2.0177
EURAUD,20081125,191200,2.0179,2.0180,2.0175,2.0175
EURAUD,20081125,191300,2.0173,2.0178,2.0171,2.0171
EURAUD,20081125,191400,2.0166,2.0180,2.0165,2.0168
EURAUD,20081125,191500,2.0164,2.0196,2.0159,2.0196
EURAUD,20081125,191600,2.0197,2.0197,2.0181,2.0185
EURAUD,20081125,191700,2.0187,2.0194,2.0187,2.0194
EURAUD,20081125,191800,2.0196,2.0199,2.0190,2.0199
EURAUD,20081125,191900,2.0197,2.0206,2.0197,2.0206
EURAUD,20081125,192000,2.0208,2.0214,2.0164,2.0165
EURAUD,20081125,192100,2.0164,2.0172,2.0163,2.0172
EURAUD,20081125,192200,2.0171,2.0171,2.0133,2.0136
EURAUD,20081125,192300,2.0138,2.0154,2.0138,2.0150
EURAUD,20081125,192400,2.0148,2.0149,2.0127,2.0127
EURAUD,20081125,192500,2.0129,2.0147,2.0129,2.0146
EURAUD,20081125,192600,2.0145,2.0152,2.0145,2.0152
EURAUD,20081125,192700,2.0158,2.0168,2.0150,2.0168
EURAUD,20081125,192800,2.0169,2.0169,2.0153,2.0153
EURAUD,20081125,192900,2.0148,2.0148,2.0122,2.0132
EURAUD,20081125,193000,2.0124,2.0143,2.0123,2.0133
EURAUD,20081125,193100,2.0129,2.0131,2.0116,2.0116
EURAUD,20081125,193200,2.0114,2.0116,2.0110,2.0116
EURAUD,20081125,193300,2.0117,2.0130,2.0117,2.0130
EURAUD,20081125,193400,2.0126,2.0131,2.0124,2.0131
EURAUD,20081125,193500,2.0131,2.0144,2.0131,2.0144
EURAUD,20081125,193600,2.0146,2.0150,2.0127,2.0127
EURAUD,20081125,193700,2.0126,2.0126,2.0117,2.0126
EURAUD,20081125,193800,2.0124,2.0124,2.0120,2.0120
EURAUD,20081125,193900,2.0119,2.0119,2.0109,2.0109
EURAUD,20081125,194000,2.0108,2.0119,2.0108,2.0115
EURAUD,20081125,194100,2.0114,2.0114,2.0067,2.0067
EURAUD,20081125,194200,2.0070,2.0074,2.0058,2.0061
EURAUD,20081125,194300,2.0064,2.0082,2.0060,2.0060
EURAUD,20081125,194400,2.0059,2.0071,2.0053,2.0071
EURAUD,20081125,194500,2.0073,2.0075,2.0069,2.0071
EURAUD,20081125,194600,2.0070,2.0076,2.0070,2.0072
EURAUD,20081125,194700,2.0064,2.0064,2.0046,2.0046
EURAUD,20081125,194800,2.0049,2.0068,2.0049,2.0068
EURAUD,20081125,194900,2.0069,2.0077,2.0069,2.0070
EURAUD,20081125,195000,2.0069,2.0073,2.0067,2.0073
EURAUD,20081125,195100,2.0074,2.0083,2.0068,2.0071
EURAUD,20081125,195200,2.0074,2.0080,2.0072,2.0076
EURAUD,20081125,195300,2.0077,2.0082,2.0077,2.0080
EURAUD,20081125,195400,2.0078,2.0078,2.0070,2.0078
EURAUD,20081125,195500,2.0076,2.0079,2.0071,2.0071
EURAUD,20081125,195600,2.0069,2.0078,2.0069,2.0077
EURAUD,20081125,195700,2.0076,2.0076,2.0075,2.0075
EURAUD,20081125,195800,2.0074,2.0077,2.0073,2.0077
EURAUD,20081125,195900,2.0080,2.0084,2.0076,2.0076
EURAUD,20081125,200000,2.0075,2.0082,2.0070,2.0082
EURAUD,20081125,200100,2.0095,2.0108,2.0095,2.0104
EURAUD,20081125,200200,2.0102,2.0108,2.0100,2.0106
EURAUD,20081125,200300,2.0103,2.0103,2.0083,2.0087
EURAUD,20081125,200400,2.0088,2.0088,2.0084,2.0087
EURAUD,20081125,200500,2.0089,2.0092,2.0089,2.0089
EURAUD,20081125,200600,2.0088,2.0092,2.0083,2.0083
EURAUD,20081125,200700,2.0080,2.0082,2.0077,2.0082
EURAUD,20081125,200800,2.0080,2.0085,2.0074,2.0085
EURAUD,20081125,200900,2.0087,2.0087,2.0081,2.0085
EURAUD,20081125,201000,2.0089,2.0136,2.0089,2.0136
EURAUD,20081125,201100,2.0138,2.0148,2.0127,2.0148
EURAUD,20081125,201200,2.0152,2.0187,2.0152,2.0186
EURAUD,20081125,201300,2.0183,2.0183,2.0169,2.0171
EURAUD,20081125,201400,2.0166,2.0166,2.0150,2.0151
EURAUD,20081125,201500,2.0153,2.0211,2.0153,2.0206
EURAUD,20081125,201600,2.0207,2.0228,2.0204,2.0228
EURAUD,20081125,201700,2.0234,2.0249,2.0228,2.0238
EURAUD,20081125,201800,2.0241,2.0246,2.0237,2.0242
EURAUD,20081125,201900,2.0243,2.0250,2.0235,2.0235
EURAUD,20081125,202000,2.0232,2.0232,2.0217,2.0217
EURAUD,20081125,202100,2.0214,2.0220,2.0211,2.0220
EURAUD,20081125,202200,2.0222,2.0242,2.0222,2.0238
EURAUD,20081125,202300,2.0240,2.0242,2.0231,2.0231
EURAUD,20081125,202400,2.0227,2.0227,2.0220,2.0226
EURAUD,20081125,202500,2.0227,2.0228,2.0224,2.0228
EURAUD,20081125,202600,2.0226,2.0227,2.0221,2.0222
EURAUD,20081125,202700,2.0224,2.0229,2.0220,2.0220
EURAUD,20081125,202800,2.0219,2.0219,2.0214,2.0214
EURAUD,20081125,202900,2.0215,2.0221,2.0215,2.0221
EURAUD,20081125,203000,2.0222,2.0232,2.0222,2.0232
EURAUD,20081125,203100,2.0233,2.0234,2.0228,2.0231
EURAUD,20081125,203200,2.0238,2.0247,2.0236,2.0247
EURAUD,20081125,203300,2.0249,2.0253,2.0237,2.0242
EURAUD,20081125,203400,2.0243,2.0247,2.0239,2.0239
EURAUD,20081125,203500,2.0238,2.0238,2.0226,2.0226
EURAUD,20081125,203600,2.0228,2.0228,2.0210,2.0214
EURAUD,20081125,203700,2.0213,2.0228,2.0211,2.0228
EURAUD,20081125,203800,2.0225,2.0226,2.0206,2.0206
EURAUD,20081125,203900,2.0207,2.0227,2.0199,2.0224
EURAUD,20081125,204000,2.0222,2.0224,2.0207,2.0208
EURAUD,20081125,204100,2.0199,2.0215,2.0193,2.0215
EURAUD,20081125,204200,2.0217,2.0224,2.0204,2.0204
EURAUD,20081125,204300,2.0203,2.0208,2.0201,2.0208
EURAUD,20081125,204400,2.0208,2.0208,2.0199,2.0199
EURAUD,20081125,204500,2.0200,2.0201,2.0200,2.0200
EURAUD,20081125,204600,2.0200,2.0208,2.0199,2.0208
EURAUD,20081125,204700,2.0208,2.0208,2.0203,2.0203
EURAUD,20081125,204800,2.0201,2.0207,2.0201,2.0207
EURAUD,20081125,204900,2.0207,2.0208,2.0200,2.0203
EURAUD,20081125,205000,2.0201,2.0206,2.0199,2.0206
EURAUD,20081125,205100,2.0207,2.0210,2.0207,2.0208
EURAUD,20081125,205200,2.0209,2.0219,2.0209,2.0219
EURAUD,20081125,205300,2.0222,2.0237,2.0222,2.0237
EURAUD,20081125,205400,2.0238,2.0239,2.0232,2.0239
EURAUD,20081125,205500,2.0238,2.0238,2.0206,2.0206
EURAUD,20081125,205600,2.0203,2.0203,2.0168,2.0168
EURAUD,20081125,205700,2.0169,2.0171,2.0166,2.0171
EURAUD,20081125,205800,2.0173,2.0173,2.0141,2.0141
EURAUD,20081125,205900,2.0137,2.0143,2.0136,2.0136
EURAUD,20081125,210000,2.0134,2.0140,2.0113,2.0140
EURAUD,20081125,210100,2.0148,2.0166,2.0148,2.0166
EURAUD,20081125,210200,2.0171,2.0172,2.0155,2.0155
EURAUD,20081125,210300,2.0154,2.0154,2.0140,2.0140
EURAUD,20081125,210400,2.0141,2.0143,2.0131,2.0136
EURAUD,20081125,210500,2.0138,2.0150,2.0120,2.0124
EURAUD,20081125,210600,2.0128,2.0129,2.0095,2.0095
EURAUD,20081125,210700,2.0094,2.0101,2.0082,2.0101
EURAUD,20081125,210800,2.0098,2.0102,2.0094,2.0097
EURAUD,20081125,210900,2.0096,2.0106,2.0095,2.0104
EURAUD,20081125,211000,2.0106,2.0126,2.0106,2.0126
EURAUD,20081125,211100,2.0127,2.0127,2.0117,2.0117
EURAUD,20081125,211200,2.0119,2.0122,2.0105,2.0110
EURAUD,20081125,211300,2.0112,2.0118,2.0106,2.0106
EURAUD,20081125,211400,2.0108,2.0128,2.0108,2.0128
EURAUD,20081125,211500,2.0129,2.0143,2.0127,2.0128
EURAUD,20081125,211600,2.0130,2.0131,2.0127,2.0129
EURAUD,20081125,211700,2.0126,2.0126,2.0109,2.0109
EURAUD,20081125,211800,2.0107,2.0107,2.0094,2.0103
EURAUD,20081125,211900,2.0109,2.0109,2.0088,2.0089
EURAUD,20081125,212000,2.0091,2.0096,2.0089,2.0089
EURAUD,20081125,212100,2.0088,2.0106,2.0087,2.0106
EURAUD,20081125,212200,2.0108,2.0119,2.0106,2.0108
EURAUD,20081125,212300,2.0103,2.0111,2.0103,2.0111
EURAUD,20081125,212400,2.0113,2.0119,2.0099,2.0119
EURAUD,20081125,212500,2.0120,2.0150,2.0120,2.0146
EURAUD,20081125,212600,2.0144,2.0144,2.0141,2.0143
EURAUD,20081125,212700,2.0142,2.0142,2.0133,2.0133
EURAUD,20081125,212800,2.0130,2.0130,2.0115,2.0115
EURAUD,20081125,212900,2.0112,2.0116,2.0096,2.0113
EURAUD,20081125,213000,2.0108,2.0108,2.0091,2.0091
EURAUD,20081125,213100,2.0089,2.0089,2.0056,2.0056
EURAUD,20081125,213200,2.0055,2.0055,2.0035,2.0036
EURAUD,20081125,213300,2.0039,2.0052,2.0032,2.0046
EURAUD,20081125,213400,2.0045,2.0048,2.0029,2.0029
EURAUD,20081125,213500,2.0028,2.0046,2.0024,2.0046
EURAUD,20081125,213600,2.0044,2.0053,2.0038,2.0053
EURAUD,20081125,213700,2.0051,2.0054,2.0012,2.0012
EURAUD,20081125,213800,2.0010,2.0011,2.0006,2.0010
EURAUD,20081125,213900,2.0011,2.0013,2.0010,2.0010
EURAUD,20081125,214000,2.0011,2.0020,2.0011,2.0017
EURAUD,20081125,214100,2.0019,2.0022,1.9989,1.9989
EURAUD,20081125,214200,1.9986,2.0003,1.9986,1.9998
EURAUD,20081125,214300,1.9998,1.9998,1.9983,1.9985
EURAUD,20081125,214400,1.9984,1.9984,1.9971,1.9983
EURAUD,20081125,214500,1.9982,1.9987,1.9968,1.9968
EURAUD,20081125,214600,1.9967,1.9978,1.9966,1.9978
EURAUD,20081125,214700,1.9979,1.9985,1.9979,1.9985
EURAUD,20081125,214800,1.9984,1.9984,1.9983,1.9983
EURAUD,20081125,214900,1.9984,1.9995,1.9984,1.9995
EURAUD,20081125,215000,2.0002,2.0017,2.0002,2.0007
EURAUD,20081125,215100,2.0006,2.0006,2.0005,2.0006
EURAUD,20081125,215200,2.0007,2.0007,2.0003,2.0003
EURAUD,20081125,215300,2.0005,2.0007,2.0005,2.0007
EURAUD,20081125,215400,2.0008,2.0015,2.0008,2.0015
EURAUD,20081125,215500,2.0014,2.0014,2.0010,2.0010
EURAUD,20081125,215600,2.0008,2.0008,2.0007,2.0008
EURAUD,20081125,215700,2.0010,2.0046,2.0010,2.0046
EURAUD,20081125,215800,2.0048,2.0062,2.0048,2.0057
EURAUD,20081125,215900,2.0055,2.0057,2.0055,2.0057
EURAUD,20081125,220000,2.0057,2.0057,2.0052,2.0052
EURAUD,20081125,220100,2.0055,2.0055,2.0051,2.0052
EURAUD,20081125,220200,2.0055,2.0060,2.0055,2.0058
EURAUD,20081125,220300,2.0059,2.0070,2.0059,2.0068
EURAUD,20081125,220400,2.0069,2.0077,2.0069,2.0077
EURAUD,20081125,220500,2.0079,2.0081,2.0078,2.0078
EURAUD,20081125,220600,2.0077,2.0078,2.0075,2.0076
EURAUD,20081125,220700,2.0075,2.0075,2.0066,2.0066
EURAUD,20081125,220800,2.0066,2.0066,2.0065,2.0065
EURAUD,20081125,220900,2.0063,2.0067,2.0062,2.0067
EURAUD,20081125,221000,2.0070,2.0074,2.0070,2.0074
EURAUD,20081125,221100,2.0074,2.0075,2.0070,2.0071
EURAUD,20081125,221200,2.0070,2.0070,2.0064,2.0066
EURAUD,20081125,221300,2.0067,2.0070,2.0067,2.0070
EURAUD,20081125,221400,2.0070,2.0074,2.0062,2.0074
EURAUD,20081125,221500,2.0074,2.0075,2.0074,2.0075
EURAUD,20081125,221600,2.0077,2.0080,2.0077,2.0080
EURAUD,20081125,221700,2.0080,2.0080,2.0074,2.0074
EURAUD,20081125,221800,2.0073,2.0073,2.0071,2.0071
EURAUD,20081125,221900,2.0069,2.0069,2.0056,2.0056
EURAUD,20081125,222000,2.0059,2.0084,2.0059,2.0084
EURAUD,20081125,222100,2.0082,2.0091,2.0082,2.0091
EURAUD,20081125,222200,2.0089,2.0089,2.0089,2.0089
EURAUD,20081125,222300,2.0088,2.0108,2.0088,2.0108
EURAUD,20081125,222400,2.0111,2.0117,2.0111,2.0115
EURAUD,20081125,222500,2.0115,2.0115,2.0110,2.0110
EURAUD,20081125,222600,2.0109,2.0109,2.0108,2.0108
EURAUD,20081125,222700,2.0112,2.0113,2.0110,2.0110
EURAUD,20081125,222800,2.0108,2.0117,2.0108,2.0117
EURAUD,20081125,222900,2.0118,2.0120,2.0115,2.0119
EURAUD,20081125,223000,2.0124,2.0127,2.0124,2.0125
EURAUD,20081125,223100,2.0124,2.0129,2.0124,2.0129
EURAUD,20081125,223200,2.0129,2.0129,2.0125,2.0125
EURAUD,20081125,223300,2.0123,2.0162,2.0123,2.0162
EURAUD,20081125,223400,2.0161,2.0161,2.0152,2.0152
EURAUD,20081125,223500,2.0150,2.0150,2.0123,2.0123
EURAUD,20081125,223600,2.0122,2.0122,2.0116,2.0119
EURAUD,20081125,223700,2.0119,2.0119,2.0117,2.0117
EURAUD,20081125,223800,2.0117,2.0117,2.0116,2.0116
EURAUD,20081125,223900,2.0116,2.0116,2.0109,2.0109
EURAUD,20081125,224000,2.0108,2.0109,2.0108,2.0109
EURAUD,20081125,224100,2.0110,2.0110,2.0110,2.0110
EURAUD,20081125,224200,2.0109,2.0109,2.0106,2.0106
EURAUD,20081125,224300,2.0106,2.0108,2.0106,2.0108
EURAUD,20081125,224400,2.0108,2.0108,2.0105,2.0105
EURAUD,20081125,224500,2.0103,2.0103,2.0101,2.0101
EURAUD,20081125,224600,2.0099,2.0105,2.0099,2.0099
EURAUD,20081125,224700,2.0099,2.0099,2.0095,2.0096
EURAUD,20081125,224800,2.0098,2.0099,2.0098,2.0099
EURAUD,20081125,224900,2.0099,2.0099,2.0099,2.0099
EURAUD,20081125,225000,2.0099,2.0099,2.0099,2.0099
EURAUD,20081125,225100,2.0099,2.0101,2.0098,2.0101
EURAUD,20081125,225200,2.0101,2.0101,2.0101,2.0101
EURAUD,20081125,225300,2.0101,2.0101,2.0098,2.0098
EURAUD,20081125,225400,2.0098,2.0098,2.0094,2.0094
EURAUD,20081125,225500,2.0092,2.0095,2.0092,2.0095
EURAUD,20081125,225600,2.0098,2.0120,2.0098,2.0120
EURAUD,20081125,225700,2.0123,2.0124,2.0122,2.0122
EURAUD,20081125,225800,2.0122,2.0122,2.0108,2.0108
EURAUD,20081125,225900,2.0109,2.0113,2.0109,2.0113
EURAUD,20081125,230000,2.0111,2.0115,2.0108,2.0115
EURAUD,20081125,230100,2.0119,2.0120,2.0117,2.0120
EURAUD,20081125,230200,2.0122,2.0129,2.0122,2.0129
EURAUD,20081125,230300,2.0129,2.0129,2.0127,2.0127
EURAUD,20081125,230400,2.0126,2.0129,2.0126,2.0129
EURAUD,20081125,230500,2.0129,2.0129,2.0126,2.0129
EURAUD,20081125,230600,2.0130,2.0131,2.0129,2.0129
EURAUD,20081125,230700,2.0127,2.0127,2.0122,2.0122
EURAUD,20081125,230800,2.0120,2.0120,2.0120,2.0120
EURAUD,20081125,230900,2.0120,2.0120,2.0120,2.0120
EURAUD,20081125,231000,2.0116,2.0116,2.0110,2.0112
EURAUD,20081125,231100,2.0112,2.0112,2.0110,2.0110
EURAUD,20081125,231200,2.0109,2.0117,2.0106,2.0117
EURAUD,20081125,231300,2.0119,2.0120,2.0119,2.0120
EURAUD,20081125,231400,2.0120,2.0120,2.0118,2.0118
EURAUD,20081125,231500,2.0116,2.0116,2.0109,2.0109
EURAUD,20081125,231600,2.0108,2.0108,2.0102,2.0103
EURAUD,20081125,231700,2.0105,2.0106,2.0105,2.0106
EURAUD,20081125,231800,2.0106,2.0108,2.0105,2.0108
EURAUD,20081125,231900,2.0108,2.0108,2.0103,2.0105
EURAUD,20081125,232000,2.0106,2.0112,2.0106,2.0112
EURAUD,20081125,232100,2.0113,2.0119,2.0113,2.0115
EURAUD,20081125,232200,2.0113,2.0120,2.0113,2.0120
EURAUD,20081125,232300,2.0120,2.0120,2.0116,2.0116
EURAUD,20081125,232400,2.0116,2.0116,2.0116,2.0116
EURAUD,20081125,232500,2.0116,2.0116,2.0113,2.0113
EURAUD,20081125,232600,2.0115,2.0115,2.0115,2.0115
EURAUD,20081125,232700,2.0115,2.0116,2.0115,2.0116
EURAUD,20081125,232800,2.0119,2.0119,2.0116,2.0116
EURAUD,20081125,232900,2.0116,2.0116,2.0105,2.0105
EURAUD,20081125,233000,2.0105,2.0113,2.0105,2.0113
EURAUD,20081125,233100,2.0112,2.0112,2.0109,2.0109
EURAUD,20081125,233200,2.0109,2.0109,2.0109,2.0109
EURAUD,20081125,233300,2.0109,2.0109,2.0108,2.0109
EURAUD,20081125,233400,2.0109,2.0109,2.0109,2.0109
EURAUD,20081125,233500,2.0110,2.0110,2.0110,2.0110
EURAUD,20081125,233600,2.0112,2.0113,2.0112,2.0113
EURAUD,20081125,233700,2.0115,2.0115,2.0113,2.0113
EURAUD,20081125,233800,2.0111,2.0111,2.0105,2.0105
EURAUD,20081125,233900,2.0102,2.0102,2.0101,2.0101
EURAUD,20081125,234000,2.0102,2.0103,2.0098,2.0099
EURAUD,20081125,234100,2.0099,2.0099,2.0095,2.0095
EURAUD,20081125,234200,2.0094,2.0094,2.0094,2.0094
EURAUD,20081125,234300,2.0094,2.0095,2.0094,2.0095
EURAUD,20081125,234400,2.0095,2.0095,2.0095,2.0095
EURAUD,20081125,234500,2.0095,2.0095,2.0089,2.0089
EURAUD,20081125,234600,2.0091,2.0092,2.0091,2.0092
EURAUD,20081125,234700,2.0094,2.0095,2.0094,2.0095
EURAUD,20081125,234800,2.0095,2.0096,2.0092,2.0092
EURAUD,20081125,234900,2.0090,2.0090,2.0089,2.0090
EURAUD,20081125,235000,2.0094,2.0095,2.0091,2.0091
EURAUD,20081125,235100,2.0090,2.0090,2.0087,2.0087
EURAUD,20081125,235200,2.0087,2.0092,2.0087,2.0092
EURAUD,20081125,235300,2.0094,2.0098,2.0094,2.0098
EURAUD,20081125,235400,2.0099,2.0099,2.0094,2.0094
EURAUD,20081125,235500,2.0095,2.0098,2.0092,2.0092
EURAUD,20081125,235600,2.0092,2.0092,2.0089,2.0092
EURAUD,20081125,235700,2.0092,2.0092,2.0091,2.0092
EURAUD,20081125,235800,2.0091,2.0091,2.0087,2.0087
EURAUD,20081125,235900,2.0087,2.0088,2.0074,2.0074
EURAUD,20081126,000000,2.0071,2.0073,2.0042,2.0073
EURNZD,20081125,000100,2.3577,2.3578,2.3572,2.3572
EURNZD,20081125,000200,2.3571,2.3576,2.3571,2.3571
EURNZD,20081125,000300,2.3570,2.3570,2.3564,2.3565
EURNZD,20081125,000400,2.3565,2.3565,2.3564,2.3565
EURNZD,20081125,000500,2.3568,2.3574,2.3568,2.3572
EURNZD,20081125,000600,2.3571,2.3577,2.3569,2.3577
EURNZD,20081125,000700,2.3582,2.3583,2.3582,2.3582
EURNZD,20081125,000800,2.3581,2.3581,2.3577,2.3577
EURNZD,20081125,000900,2.3576,2.3582,2.3576,2.3582
EURNZD,20081125,001000,2.3581,2.3581,2.3581,2.3581
EURNZD,20081125,001100,2.3578,2.3578,2.3566,2.3566
EURNZD,20081125,001200,2.3567,2.3585,2.3567,2.3581
EURNZD,20081125,001300,2.3579,2.3581,2.3577,2.3577
EURNZD,20081125,001400,2.3572,2.3572,2.3568,2.3571
EURNZD,20081125,001500,2.3573,2.3582,2.3573,2.3582
EURNZD,20081125,001600,2.3588,2.3591,2.3588,2.3591
EURNZD,20081125,001700,2.3589,2.3589,2.3575,2.3575
EURNZD,20081125,001800,2.3574,2.3574,2.3566,2.3566
EURNZD,20081125,001900,2.3568,2.3579,2.3568,2.3579
EURNZD,20081125,002000,2.3581,2.3589,2.3581,2.3588
EURNZD,20081125,002100,2.3588,2.3592,2.3588,2.3592
EURNZD,20081125,002200,2.3593,2.3595,2.3593,2.3595
EURNZD,20081125,002300,2.3593,2.3593,2.3587,2.3588
EURNZD,20081125,002400,2.3586,2.3586,2.3583,2.3583
EURNZD,20081125,002500,2.3582,2.3595,2.3582,2.3595
EURNZD,20081125,002600,2.3596,2.3597,2.3589,2.3597
EURNZD,20081125,002700,2.3599,2.3603,2.3599,2.3601
EURNZD,20081125,002800,2.3600,2.3601,2.3600,2.3601
EURNZD,20081125,002900,2.3605,2.3607,2.3605,2.3607
EURNZD,20081125,003000,2.3610,2.3654,2.3610,2.3654
EURNZD,20081125,003100,2.3654,2.3654,2.3648,2.3652
EURNZD,20081125,003200,2.3653,2.3656,2.3648,2.3648
EURNZD,20081125,003300,2.3647,2.3649,2.3647,2.3649
EURNZD,20081125,003400,2.3648,2.3648,2.3646,2.3646
EURNZD,20081125,003500,2.3646,2.3646,2.3641,2.3641
EURNZD,20081125,003600,2.3641,2.3641,2.3633,2.3633
EURNZD,20081125,003700,2.3632,2.3664,2.3630,2.3655
EURNZD,20081125,003800,2.3653,2.3653,2.3647,2.3647
EURNZD,20081125,003900,2.3645,2.3645,2.3644,2.3644
EURNZD,20081125,004000,2.3648,2.3648,2.3646,2.3646
EURNZD,20081125,004100,2.3646,2.3646,2.3644,2.3644
EURNZD,20081125,004200,2.3644,2.3644,2.3644,2.3644
EURNZD,20081125,004300,2.3644,2.3644,2.3643,2.3643
EURNZD,20081125,004400,2.3643,2.3644,2.3634,2.3634
EURNZD,20081125,004500,2.3634,2.3634,2.3623,2.3623
EURNZD,20081125,004600,2.3622,2.3622,2.3616,2.3617
EURNZD,20081125,004700,2.3616,2.3616,2.3604,2.3604
EURNZD,20081125,004800,2.3604,2.3610,2.3603,2.3610
EURNZD,20081125,004900,2.3611,2.3611,2.3610,2.3610
EURNZD,20081125,005000,2.3609,2.3609,2.3609,2.3609
EURNZD,20081125,005100,2.3609,2.3612,2.3608,2.3612
EURNZD,20081125,005200,2.3613,2.3613,2.3610,2.3610
EURNZD,20081125,005300,2.3608,2.3608,2.3600,2.3600
EURNZD,20081125,005400,2.3599,2.3599,2.3597,2.3598
EURNZD,20081125,005500,2.3598,2.3598,2.3589,2.3589
EURNZD,20081125,005600,2.3586,2.3586,2.3581,2.3582
EURNZD,20081125,005700,2.3585,2.3608,2.3585,2.3600
EURNZD,20081125,005800,2.3599,2.3599,2.3589,2.3589
EURNZD,20081125,005900,2.3589,2.3595,2.3589,2.3595
EURNZD,20081125,010000,2.3596,2.3598,2.3593,2.3595
EURNZD,20081125,010100,2.3594,2.3594,2.3580,2.3580
EURNZD,20081125,010200,2.3584,2.3588,2.3584,2.3587
EURNZD,20081125,010300,2.3582,2.3584,2.3582,2.3584
EURNZD,20081125,010400,2.3585,2.3585,2.3579,2.3585
EURNZD,20081125,010500,2.3586,2.3587,2.3582,2.3582
EURNZD,20081125,010600,2.3582,2.3582,2.3581,2.3581
EURNZD,20081125,010700,2.3582,2.3585,2.3582,2.3584
EURNZD,20081125,010800,2.3583,2.3583,2.3571,2.3571
EURNZD,20081125,010900,2.3572,2.3583,2.3572,2.3583
EURNZD,20081125,011000,2.3584,2.3588,2.3584,2.3588
EURNZD,20081125,011100,2.3589,2.3606,2.3585,2.3600
EURNZD,20081125,011200,2.3598,2.3599,2.3595,2.3596
EURNZD,20081125,011300,2.3597,2.3598,2.3591,2.3598
EURNZD,20081125,011400,2.3601,2.3606,2.3600,2.3606
EURNZD,20081125,011500,2.3609,2.3612,2.3609,2.3612
EURNZD,20081125,011600,2.3609,2.3615,2.3607,2.3613
EURNZD,20081125,011700,2.3609,2.3609,2.3598,2.3601
EURNZD,20081125,011800,2.3600,2.3600,2.3588,2.3588
EURNZD,20081125,011900,2.3586,2.3586,2.3567,2.3567
EURNZD,20081125,012000,2.3568,2.3571,2.3568,2.3571
EURNZD,20081125,012100,2.3568,2.3574,2.3566,2.3574
EURNZD,20081125,012200,2.3575,2.3608,2.3575,2.3608
EURNZD,20081125,012300,2.3609,2.3609,2.3582,2.3582
EURNZD,20081125,012400,2.3579,2.3579,2.3577,2.3577
EURNZD,20081125,012500,2.3577,2.3577,2.3568,2.3568
EURNZD,20081125,012600,2.3567,2.3584,2.3567,2.3584
EURNZD,20081125,012700,2.3589,2.3589,2.3589,2.3589
EURNZD,20081125,012800,2.3586,2.3589,2.3586,2.3588
EURNZD,20081125,012900,2.3592,2.3601,2.3592,2.3597
EURNZD,20081125,013000,2.3599,2.3607,2.3599,2.3607
EURNZD,20081125,013100,2.3609,2.3617,2.3609,2.3617
EURNZD,20081125,013200,2.3616,2.3616,2.3609,2.3611
EURNZD,20081125,013300,2.3612,2.3614,2.3612,2.3612
EURNZD,20081125,013400,2.3613,2.3616,2.3613,2.3616
EURNZD,20081125,013500,2.3619,2.3619,2.3602,2.3604
EURNZD,20081125,013600,2.3606,2.3608,2.3603,2.3607
EURNZD,20081125,013700,2.3607,2.3609,2.3607,2.3607
EURNZD,20081125,013800,2.3606,2.3609,2.3606,2.3609
EURNZD,20081125,013900,2.3609,2.3609,2.3601,2.3604
EURNZD,20081125,014000,2.3606,2.3619,2.3606,2.3619
EURNZD,20081125,014100,2.3623,2.3639,2.3622,2.3639
EURNZD,20081125,014200,2.3645,2.3650,2.3645,2.3650
EURNZD,20081125,014300,2.3648,2.3648,2.3646,2.3648
EURNZD,20081125,014400,2.3651,2.3655,2.3651,2.3655
EURNZD,20081125,014500,2.3659,2.3666,2.3659,2.3666
EURNZD,20081125,014600,2.3667,2.3672,2.3667,2.3670
EURNZD,20081125,014700,2.3669,2.3672,2.3669,2.3672
EURNZD,20081125,014800,2.3672,2.3673,2.3672,2.3673
EURNZD,20081125,014900,2.3672,2.3680,2.3672,2.3680
EURNZD,20081125,015000,2.3679,2.3679,2.3677,2.3677
EURNZD,20081125,015100,2.3676,2.3677,2.3676,2.3676
EURNZD,20081125,015200,2.3674,2.3674,2.3668,2.3668
EURNZD,20081125,015300,2.3668,2.3668,2.3653,2.3655
EURNZD,20081125,015400,2.3656,2.3658,2.3656,2.3656
EURNZD,20081125,015500,2.3655,2.3656,2.3651,2.3651
EURNZD,20081125,015600,2.3650,2.3656,2.3650,2.3656
EURNZD,20081125,015700,2.3656,2.3658,2.3655,2.3657
EURNZD,20081125,015800,2.3655,2.3655,2.3641,2.3641
EURNZD,20081125,015900,2.3639,2.3639,2.3625,2.3625
EURNZD,20081125,020000,2.3624,2.3625,2.3610,2.3625
EURNZD,20081125,020100,2.3623,2.3625,2.3620,2.3620
EURNZD,20081125,020200,2.3619,2.3623,2.3618,2.3623
EURNZD,20081125,020300,2.3619,2.3619,2.3610,2.3617
EURNZD,20081125,020400,2.3618,2.3625,2.3618,2.3625
EURNZD,20081125,020500,2.3623,2.3623,2.3613,2.3613
EURNZD,20081125,020600,2.3612,2.3612,2.3607,2.3608
EURNZD,20081125,020700,2.3607,2.3607,2.3603,2.3604
EURNZD,20081125,020800,2.3607,2.3612,2.3607,2.3609
EURNZD,20081125,020900,2.3607,2.3607,2.3602,2.3604
EURNZD,20081125,021000,2.3608,2.3610,2.3598,2.3598
EURNZD,20081125,021100,2.3597,2.3623,2.3597,2.3622
EURNZD,20081125,021200,2.3621,2.3643,2.3621,2.3643
EURNZD,20081125,021300,2.3646,2.3650,2.3646,2.3649
EURNZD,20081125,021400,2.3648,2.3650,2.3646,2.3650
EURNZD,20081125,021500,2.3658,2.3670,2.3649,2.3649
EURNZD,20081125,021600,2.3647,2.3662,2.3647,2.3657
EURNZD,20081125,021700,2.3658,2.3661,2.3658,2.3659
EURNZD,20081125,021800,2.3656,2.3656,2.3648,2.3652
EURNZD,20081125,021900,2.3653,2.3656,2.3653,2.3654
EURNZD,20081125,022000,2.3651,2.3651,2.3641,2.3641
EURNZD,20081125,022100,2.3639,2.3643,2.3639,2.3643
EURNZD,20081125,022200,2.3644,2.3646,2.3644,2.3645
EURNZD,20081125,022300,2.3645,2.3645,2.3644,2.3644
EURNZD,20081125,022400,2.3645,2.3646,2.3645,2.3646
EURNZD,20081125,022500,2.3647,2.3650,2.3647,2.3647
EURNZD,20081125,022600,2.3645,2.3645,2.3636,2.3636
EURNZD,20081125,022700,2.3634,2.3634,2.3628,2.3628
EURNZD,20081125,022800,2.3628,2.3628,2.3628,2.3628
EURNZD,20081125,022900,2.3628,2.3630,2.3628,2.3630
EURNZD,20081125,023000,2.3630,2.3630,2.3630,2.3630
EURNZD,20081125,023100,2.3630,2.3633,2.3629,2.3633
EURNZD,20081125,023200,2.3636,2.3638,2.3631,2.3631
EURNZD,20081125,023300,2.3630,2.3630,2.3610,2.3610
EURNZD,20081125,023400,2.3609,2.3619,2.3608,2.3613
EURNZD,20081125,023500,2.3610,2.3610,2.3607,2.3607
EURNZD,20081125,023600,2.3607,2.3607,2.3603,2.3603
EURNZD,20081125,023700,2.3603,2.3603,2.3595,2.3603
EURNZD,20081125,023800,2.3602,2.3602,2.3592,2.3592
EURNZD,20081125,023900,2.3589,2.3589,2.3586,2.3588
EURNZD,20081125,024000,2.3585,2.3585,2.3573,2.3573
EURNZD,20081125,024100,2.3574,2.3574,2.3572,2.3573
EURNZD,20081125,024200,2.3575,2.3579,2.3575,2.3579
EURNZD,20081125,024300,2.3580,2.3582,2.3580,2.3582
EURNZD,20081125,024400,2.3583,2.3589,2.3582,2.3589
EURNZD,20081125,024500,2.3591,2.3595,2.3591,2.3595
EURNZD,20081125,024600,2.3596,2.3598,2.3596,2.3598
EURNZD,20081125,024700,2.3595,2.3601,2.3595,2.3601
EURNZD,20081125,024800,2.3602,2.3602,2.3599,2.3599
EURNZD,20081125,024900,2.3599,2.3600,2.3595,2.3598
EURNZD,20081125,025000,2.3598,2.3600,2.3598,2.3600
EURNZD,20081125,025100,2.3602,2.3603,2.3594,2.3601
EURNZD,20081125,025200,2.3603,2.3605,2.3601,2.3601
EURNZD,20081125,025300,2.3601,2.3601,2.3601,2.3601
EURNZD,20081125,025400,2.3600,2.3600,2.3599,2.3600
EURNZD,20081125,025500,2.3602,2.3612,2.3602,2.3610
EURNZD,20081125,025600,2.3611,2.3618,2.3611,2.3618
EURNZD,20081125,025700,2.3619,2.3619,2.3612,2.3616
EURNZD,20081125,025800,2.3616,2.3621,2.3616,2.3621
EURNZD,20081125,025900,2.3622,2.3629,2.3622,2.3629
EURNZD,20081125,030000,2.3631,2.3647,2.3631,2.3644
EURNZD,20081125,030100,2.3647,2.3659,2.3647,2.3659
EURNZD,20081125,030200,2.3661,2.3661,2.3658,2.3658
EURNZD,20081125,030300,2.3656,2.3656,2.3642,2.3647
EURNZD,20081125,030400,2.3648,2.3649,2.3626,2.3626
EURNZD,20081125,030500,2.3623,2.3627,2.3620,2.3626
EURNZD,20081125,030600,2.3628,2.3634,2.3628,2.3633
EURNZD,20081125,030700,2.3632,2.3640,2.3631,2.3640
EURNZD,20081125,030800,2.3644,2.3647,2.3642,2.3642
EURNZD,20081125,030900,2.3642,2.3642,2.3635,2.3635
EURNZD,20081125,031000,2.3635,2.3635,2.3612,2.3612
EURNZD,20081125,031100,2.3611,2.3613,2.3605,2.3609
EURNZD,20081125,031200,2.3612,2.3617,2.3611,2.3616
EURNZD,20081125,031300,2.3614,2.3614,2.3561,2.3561
EURNZD,20081125,031400,2.3567,2.3585,2.3567,2.3582
EURNZD,20081125,031500,2.3580,2.3580,2.3572,2.3577
EURNZD,20081125,031600,2.3578,2.3585,2.3578,2.3585
EURNZD,20081125,031700,2.3584,2.3584,2.3572,2.3578
EURNZD,20081125,031800,2.3575,2.3575,2.3573,2.3574
EURNZD,20081125,031900,2.3573,2.3577,2.3572,2.3577
EURNZD,20081125,032000,2.3574,2.3574,2.3567,2.3568
EURNZD,20081125,032100,2.3568,2.3572,2.3568,2.3572
EURNZD,20081125,032200,2.3570,2.3573,2.3568,2.3573
EURNZD,20081125,032300,2.3573,2.3575,2.3573,2.3575
EURNZD,20081125,032400,2.3575,2.3586,2.3570,2.3586
EURNZD,20081125,032500,2.3593,2.3605,2.3593,2.3605
EURNZD,20081125,032600,2.3609,2.3611,2.3609,2.3611
EURNZD,20081125,032700,2.3610,2.3610,2.3605,2.3605
EURNZD,20081125,032800,2.3607,2.3607,2.3600,2.3600
EURNZD,20081125,032900,2.3603,2.3626,2.3603,2.3626
EURNZD,20081125,033000,2.3628,2.3628,2.3617,2.3617
EURNZD,20081125,033100,2.3616,2.3626,2.3615,2.3626
EURNZD,20081125,033200,2.3624,2.3624,2.3610,2.3610
EURNZD,20081125,033300,2.3606,2.3606,2.3602,2.3606
EURNZD,20081125,033400,2.3606,2.3609,2.3605,2.3607
EURNZD,20081125,033500,2.3606,2.3611,2.3605,2.3610
EURNZD,20081125,033600,2.3608,2.3608,2.3602,2.3602
EURNZD,20081125,033700,2.3603,2.3604,2.3595,2.3596
EURNZD,20081125,033800,2.3599,2.3601,2.3595,2.3597
EURNZD,20081125,033900,2.3597,2.3597,2.3595,2.3595
EURNZD,20081125,034000,2.3593,2.3593,2.3590,2.3591
EURNZD,20081125,034100,2.3590,2.3590,2.3587,2.3589
EURNZD,20081125,034200,2.3591,2.3600,2.3591,2.3599
EURNZD,20081125,034300,2.3599,2.3603,2.3598,2.3603
EURNZD,20081125,034400,2.3602,2.3602,2.3600,2.3600
EURNZD,20081125,034500,2.3600,2.3600,2.3599,2.3599
EURNZD,20081125,034600,2.3599,2.3599,2.3595,2.3595
EURNZD,20081125,034700,2.3594,2.3594,2.3592,2.3592
EURNZD,20081125,034800,2.3592,2.3594,2.3592,2.3593
EURNZD,20081125,034900,2.3595,2.3602,2.3595,2.3602
EURNZD,20081125,035000,2.3604,2.3607,2.3604,2.3607
EURNZD,20081125,035100,2.3607,2.3609,2.3607,2.3609
EURNZD,20081125,035200,2.3610,2.3612,2.3610,2.3612
EURNZD,20081125,035300,2.3611,2.3611,2.3610,2.3610
EURNZD,20081125,035400,2.3609,2.3609,2.3605,2.3605
EURNZD,20081125,035500,2.3603,2.3619,2.3602,2.3619
EURNZD,20081125,035600,2.3618,2.3622,2.3618,2.3622
EURNZD,20081125,035700,2.3620,2.3620,2.3612,2.3612
EURNZD,20081125,035800,2.3610,2.3610,2.3602,2.3602
EURNZD,20081125,035900,2.3602,2.3603,2.3602,2.3603
EURNZD,20081125,040000,2.3605,2.3605,2.3593,2.3593
EURNZD,20081125,040100,2.3591,2.3591,2.3588,2.3591
EURNZD,20081125,040200,2.3593,2.3607,2.3593,2.3606
EURNZD,20081125,040300,2.3604,2.3612,2.3604,2.3612
EURNZD,20081125,040400,2.3614,2.3618,2.3613,2.3618
EURNZD,20081125,040500,2.3620,2.3628,2.3619,2.3619
EURNZD,20081125,040600,2.3615,2.3615,2.3606,2.3609
EURNZD,20081125,040700,2.3609,2.3610,2.3609,2.3610
EURNZD,20081125,040800,2.3608,2.3608,2.3599,2.3599
EURNZD,20081125,040900,2.3602,2.3622,2.3602,2.3622
EURNZD,20081125,041000,2.3622,2.3623,2.3622,2.3623
EURNZD,20081125,041100,2.3624,2.3624,2.3620,2.3620
EURNZD,20081125,041200,2.3619,2.3620,2.3616,2.3616
EURNZD,20081125,041300,2.3614,2.3617,2.3614,2.3617
EURNZD,20081125,041400,2.3616,2.3617,2.3616,2.3616
EURNZD,20081125,041500,2.3613,2.3613,2.3610,2.3610
EURNZD,20081125,041600,2.3614,2.3616,2.3614,2.3614
EURNZD,20081125,041700,2.3614,2.3618,2.3614,2.3616
EURNZD,20081125,041800,2.3617,2.3628,2.3617,2.3628
EURNZD,20081125,041900,2.3627,2.3627,2.3624,2.3624
EURNZD,20081125,042000,2.3623,2.3626,2.3623,2.3626
EURNZD,20081125,042100,2.3627,2.3627,2.3626,2.3626
EURNZD,20081125,042200,2.3628,2.3628,2.3628,2.3628
EURNZD,20081125,042300,2.3630,2.3631,2.3625,2.3625
EURNZD,20081125,042400,2.3623,2.3623,2.3620,2.3620
EURNZD,20081125,042500,2.3617,2.3617,2.3606,2.3606
EURNZD,20081125,042600,2.3609,2.3626,2.3608,2.3626
EURNZD,20081125,042700,2.3629,2.3632,2.3616,2.3623
EURNZD,20081125,042800,2.3627,2.3638,2.3627,2.3637
EURNZD,20081125,042900,2.3634,2.3647,2.3630,2.3647
EURNZD,20081125,043000,2.3648,2.3648,2.3635,2.3635
EURNZD,20081125,043100,2.3632,2.3641,2.3632,2.3641
EURNZD,20081125,043200,2.3646,2.3679,2.3644,2.3679
EURNZD,20081125,043300,2.3680,2.3697,2.3680,2.3697
EURNZD,20081125,043400,2.3706,2.3724,2.3673,2.3673
EURNZD,20081125,043500,2.3669,2.3694,2.3666,2.3694
EURNZD,20081125,043600,2.3695,2.3703,2.3695,2.3703
EURNZD,20081125,043700,2.3700,2.3700,2.3693,2.3693
EURNZD,20081125,043800,2.3696,2.3696,2.3676,2.3683
EURNZD,20081125,043900,2.3685,2.3694,2.3684,2.3686
EURNZD,20081125,044000,2.3689,2.3689,2.3687,2.3687
EURNZD,20081125,044100,2.3688,2.3688,2.3687,2.3688
EURNZD,20081125,044200,2.3693,2.3719,2.3693,2.3719
EURNZD,20081125,044300,2.3721,2.3721,2.3693,2.3711
EURNZD,20081125,044400,2.3708,2.3708,2.3694,2.3694
EURNZD,20081125,044500,2.3697,2.3722,2.3697,2.3709
EURNZD,20081125,044600,2.3707,2.3714,2.3705,2.3714
EURNZD,20081125,044700,2.3715,2.3726,2.3715,2.3726
EURNZD,20081125,044800,2.3725,2.3732,2.3721,2.3721
EURNZD,20081125,044900,2.3717,2.3717,2.3709,2.3709
EURNZD,20081125,045000,2.3709,2.3713,2.3709,2.3713
EURNZD,20081125,045100,2.3712,2.3712,2.3698,2.3698
EURNZD,20081125,045200,2.3698,2.3713,2.3698,2.3707
EURNZD,20081125,045300,2.3702,2.3702,2.3698,2.3700
EURNZD,20081125,045400,2.3701,2.3702,2.3676,2.3676
EURNZD,20081125,045500,2.3675,2.3699,2.3675,2.3696
EURNZD,20081125,045600,2.3694,2.3697,2.3688,2.3697
EURNZD,20081125,045700,2.3696,2.3714,2.3696,2.3714
EURNZD,20081125,045800,2.3716,2.3716,2.3703,2.3705
EURNZD,20081125,045900,2.3709,2.3735,2.3709,2.3735
EURNZD,20081125,050000,2.3729,2.3731,2.3725,2.3725
EURNZD,20081125,050100,2.3723,2.3750,2.3719,2.3750
EURNZD,20081125,050200,2.3758,2.3773,2.3758,2.3766
EURNZD,20081125,050300,2.3767,2.3767,2.3758,2.3758
EURNZD,20081125,050400,2.3756,2.3756,2.3729,2.3742
EURNZD,20081125,050500,2.3743,2.3746,2.3715,2.3715
EURNZD,20081125,050600,2.3709,2.3713,2.3704,2.3713
EURNZD,20081125,050700,2.3714,2.3716,2.3706,2.3716
EURNZD,20081125,050800,2.3723,2.3729,2.3711,2.3713
EURNZD,20081125,050900,2.3714,2.3729,2.3714,2.3726
EURNZD,20081125,051000,2.3721,2.3721,2.3714,2.3714
EURNZD,20081125,051100,2.3717,2.3724,2.3717,2.3724
EURNZD,20081125,051200,2.3726,2.3734,2.3726,2.3734
EURNZD,20081125,051300,2.3735,2.3735,2.3704,2.3704
EURNZD,20081125,051400,2.3701,2.3703,2.3701,2.3703
EURNZD,20081125,051500,2.3703,2.3703,2.3700,2.3700
EURNZD,20081125,051600,2.3699,2.3699,2.3696,2.3696
EURNZD,20081125,051700,2.3695,2.3704,2.3694,2.3704
EURNZD,20081125,051800,2.3705,2.3710,2.3702,2.3709
EURNZD,20081125,051900,2.3708,2.3708,2.3695,2.3697
EURNZD,20081125,052000,2.3700,2.3703,2.3697,2.3697
EURNZD,20081125,052100,2.3696,2.3698,2.3696,2.3697
EURNZD,20081125,052200,2.3696,2.3696,2.3694,2.3694
EURNZD,20081125,052300,2.3693,2.3693,2.3686,2.3686
EURNZD,20081125,052400,2.3684,2.3684,2.3683,2.3683
EURNZD,20081125,052500,2.3688,2.3691,2.3688,2.3691
EURNZD,20081125,052600,2.3689,2.3689,2.3688,2.3688
EURNZD,20081125,052700,2.3687,2.3687,2.3684,2.3684
EURNZD,20081125,052800,2.3685,2.3686,2.3685,2.3686
EURNZD,20081125,052900,2.3687,2.3693,2.3687,2.3691
EURNZD,20081125,053000,2.3691,2.3691,2.3685,2.3685
EURNZD,20081125,053100,2.3685,2.3685,2.3679,2.3679
EURNZD,20081125,053200,2.3680,2.3681,2.3676,2.3679
EURNZD,20081125,053300,2.3679,2.3680,2.3677,2.3677
EURNZD,20081125,053400,2.3676,2.3676,2.3673,2.3673
EURNZD,20081125,053500,2.3673,2.3677,2.3673,2.3677
EURNZD,20081125,053600,2.3679,2.3683,2.3679,2.3683
EURNZD,20081125,053700,2.3682,2.3686,2.3682,2.3682
EURNZD,20081125,053800,2.3681,2.3681,2.3680,2.3680
EURNZD,20081125,053900,2.3678,2.3678,2.3665,2.3666
EURNZD,20081125,054000,2.3664,2.3667,2.3664,2.3667
EURNZD,20081125,054100,2.3670,2.3673,2.3670,2.3673
EURNZD,20081125,054200,2.3674,2.3682,2.3674,2.3682
EURNZD,20081125,054300,2.3683,2.3691,2.3681,2.3691
EURNZD,20081125,054400,2.3693,2.3701,2.3693,2.3699
EURNZD,20081125,054500,2.3697,2.3697,2.3691,2.3691
EURNZD,20081125,054600,2.3692,2.3700,2.3692,2.3700
EURNZD,20081125,054700,2.3699,2.3699,2.3696,2.3696
EURNZD,20081125,054800,2.3697,2.3698,2.3697,2.3698
EURNZD,20081125,054900,2.3696,2.3696,2.3659,2.3659
EURNZD,20081125,055000,2.3659,2.3662,2.3658,2.3662
EURNZD,20081125,055100,2.3663,2.3663,2.3642,2.3642
EURNZD,20081125,055200,2.3639,2.3645,2.3637,2.3645
EURNZD,20081125,055300,2.3647,2.3677,2.3647,2.3677
EURNZD,20081125,055400,2.3680,2.3681,2.3674,2.3674
EURNZD,20081125,055500,2.3676,2.3677,2.3675,2.3677
EURNZD,20081125,055600,2.3676,2.3676,2.3674,2.3674
EURNZD,20081125,055700,2.3675,2.3677,2.3674,2.3677
EURNZD,20081125,055800,2.3677,2.3680,2.3677,2.3680
EURNZD,20081125,055900,2.3681,2.3687,2.3681,2.3686
EURNZD,20081125,060000,2.3684,2.3687,2.3684,2.3686
EURNZD,20081125,060100,2.3686,2.3686,2.3686,2.3686
EURNZD,20081125,060200,2.3683,2.3684,2.3683,2.3684
EURNZD,20081125,060300,2.3684,2.3687,2.3684,2.3687
EURNZD,20081125,060400,2.3688,2.3689,2.3688,2.3689
EURNZD,20081125,060500,2.3689,2.3692,2.3689,2.3692
EURNZD,20081125,060600,2.3693,2.3697,2.3690,2.3697
EURNZD,20081125,060700,2.3695,2.3705,2.3695,2.3700
EURNZD,20081125,060800,2.3696,2.3696,2.3686,2.3686
EURNZD,20081125,060900,2.3686,2.3687,2.3682,2.3682
EURNZD,20081125,061000,2.3684,2.3689,2.3684,2.3689
EURNZD,20081125,061100,2.3689,2.3693,2.3689,2.3693
EURNZD,20081125,061200,2.3695,2.3697,2.3695,2.3695
EURNZD,20081125,061300,2.3697,2.3701,2.3697,2.3698
EURNZD,20081125,061400,2.3699,2.3701,2.3697,2.3698
EURNZD,20081125,061500,2.3699,2.3702,2.3694,2.3694
EURNZD,20081125,061600,2.3693,2.3698,2.3693,2.3694
EURNZD,20081125,061700,2.3694,2.3709,2.3694,2.3709
EURNZD,20081125,061800,2.3708,2.3708,2.3697,2.3697
EURNZD,20081125,061900,2.3691,2.3694,2.3687,2.3694
EURNZD,20081125,062000,2.3691,2.3691,2.3685,2.3685
EURNZD,20081125,062100,2.3685,2.3693,2.3685,2.3690
EURNZD,20081125,062200,2.3690,2.3690,2.3686,2.3686
EURNZD,20081125,062300,2.3686,2.3688,2.3684,2.3688
EURNZD,20081125,062400,2.3692,2.3692,2.3686,2.3688
EURNZD,20081125,062500,2.3691,2.3701,2.3691,2.3701
EURNZD,20081125,062600,2.3701,2.3702,2.3697,2.3697
EURNZD,20081125,062700,2.3695,2.3698,2.3695,2.3698
EURNZD,20081125,062800,2.3698,2.3698,2.3698,2.3698
EURNZD,20081125,062900,2.3700,2.3702,2.3690,2.3690
EURNZD,20081125,063000,2.3691,2.3694,2.3691,2.3693
EURNZD,20081125,063100,2.3693,2.3693,2.3690,2.3690
EURNZD,20081125,063200,2.3690,2.3690,2.3687,2.3687
EURNZD,20081125,063300,2.3689,2.3689,2.3685,2.3685
EURNZD,20081125,063400,2.3684,2.3697,2.3684,2.3697
EURNZD,20081125,063500,2.3695,2.3701,2.3690,2.3699
EURNZD,20081125,063600,2.3698,2.3698,2.3691,2.3695
EURNZD,20081125,063700,2.3698,2.3699,2.3690,2.3693
EURNZD,20081125,063800,2.3694,2.3694,2.3691,2.3691
EURNZD,20081125,063900,2.3694,2.3696,2.3694,2.3695
EURNZD,20081125,064000,2.3693,2.3707,2.3693,2.3707
EURNZD,20081125,064100,2.3709,2.3710,2.3707,2.3707
EURNZD,20081125,064200,2.3706,2.3721,2.3704,2.3721
EURNZD,20081125,064300,2.3725,2.3734,2.3722,2.3734
EURNZD,20081125,064400,2.3736,2.3736,2.3724,2.3724
EURNZD,20081125,064500,2.3723,2.3723,2.3695,2.3695
EURNZD,20081125,064600,2.3694,2.3694,2.3684,2.3689
EURNZD,20081125,064700,2.3685,2.3686,2.3674,2.3686
EURNZD,20081125,064800,2.3685,2.3702,2.3685,2.3702
EURNZD,20081125,064900,2.3704,2.3710,2.3704,2.3710
EURNZD,20081125,065000,2.3710,2.3710,2.3704,2.3704
EURNZD,20081125,065100,2.3705,2.3707,2.3701,2.3701
EURNZD,20081125,065200,2.3702,2.3710,2.3702,2.3703
EURNZD,20081125,065300,2.3701,2.3702,2.3700,2.3701
EURNZD,20081125,065400,2.3701,2.3701,2.3700,2.3700
EURNZD,20081125,065500,2.3701,2.3702,2.3700,2.3700
EURNZD,20081125,065600,2.3701,2.3708,2.3701,2.3708
EURNZD,20081125,065700,2.3708,2.3708,2.3706,2.3708
EURNZD,20081125,065800,2.3708,2.3709,2.3704,2.3704
EURNZD,20081125,065900,2.3704,2.3704,2.3702,2.3702
EURNZD,20081125,070000,2.3701,2.3704,2.3701,2.3704
EURNZD,20081125,070100,2.3702,2.3702,2.3696,2.3696
EURNZD,20081125,070200,2.3697,2.3700,2.3696,2.3699
EURNZD,20081125,070300,2.3700,2.3707,2.3700,2.3701
EURNZD,20081125,070400,2.3702,2.3702,2.3694,2.3694
EURNZD,20081125,070500,2.3693,2.3700,2.3693,2.3700
EURNZD,20081125,070600,2.3701,2.3706,2.3691,2.3691
EURNZD,20081125,070700,2.3690,2.3699,2.3690,2.3699
EURNZD,20081125,070800,2.3698,2.3700,2.3689,2.3689
EURNZD,20081125,070900,2.3690,2.3694,2.3690,2.3694
EURNZD,20081125,071000,2.3695,2.3709,2.3695,2.3709
EURNZD,20081125,071100,2.3708,2.3711,2.3707,2.3711
EURNZD,20081125,071200,2.3712,2.3723,2.3712,2.3723
EURNZD,20081125,071300,2.3725,2.3732,2.3725,2.3730
EURNZD,20081125,071400,2.3727,2.3727,2.3714,2.3716
EURNZD,20081125,071500,2.3719,2.3719,2.3704,2.3704
EURNZD,20081125,071600,2.3700,2.3711,2.3700,2.3711
EURNZD,20081125,071700,2.3710,2.3710,2.3697,2.3701
EURNZD,20081125,071800,2.3703,2.3706,2.3703,2.3704
EURNZD,20081125,071900,2.3704,2.3706,2.3704,2.3706
EURNZD,20081125,072000,2.3707,2.3715,2.3707,2.3715
EURNZD,20081125,072100,2.3718,2.3719,2.3718,2.3719
EURNZD,20081125,072200,2.3717,2.3717,2.3716,2.3717
EURNZD,20081125,072300,2.3717,2.3717,2.3705,2.3705
EURNZD,20081125,072400,2.3702,2.3707,2.3699,2.3707
EURNZD,20081125,072500,2.3709,2.3711,2.3700,2.3704
EURNZD,20081125,072600,2.3705,2.3710,2.3700,2.3705
EURNZD,20081125,072700,2.3712,2.3739,2.3712,2.3739
EURNZD,20081125,072800,2.3738,2.3739,2.3724,2.3724
EURNZD,20081125,072900,2.3721,2.3721,2.3713,2.3715
EURNZD,20081125,073000,2.3714,2.3720,2.3714,2.3720
EURNZD,20081125,073100,2.3721,2.3735,2.3704,2.3706
EURNZD,20081125,073200,2.3702,2.3702,2.3686,2.3701
EURNZD,20081125,073300,2.3703,2.3720,2.3703,2.3720
EURNZD,20081125,073400,2.3722,2.3732,2.3722,2.3732
EURNZD,20081125,073500,2.3733,2.3733,2.3726,2.3726
EURNZD,20081125,073600,2.3725,2.3732,2.3725,2.3732
EURNZD,20081125,073700,2.3733,2.3733,2.3725,2.3730
EURNZD,20081125,073800,2.3733,2.3733,2.3714,2.3714
EURNZD,20081125,073900,2.3712,2.3720,2.3708,2.3720
EURNZD,20081125,074000,2.3724,2.3728,2.3724,2.3728
EURNZD,20081125,074100,2.3729,2.3731,2.3728,2.3728
EURNZD,20081125,074200,2.3723,2.3723,2.3721,2.3722
EURNZD,20081125,074300,2.3724,2.3743,2.3724,2.3742
EURNZD,20081125,074400,2.3741,2.3742,2.3740,2.3742
EURNZD,20081125,074500,2.3740,2.3740,2.3685,2.3685
EURNZD,20081125,074600,2.3683,2.3707,2.3683,2.3704
EURNZD,20081125,074700,2.3698,2.3698,2.3691,2.3691
EURNZD,20081125,074800,2.3692,2.3705,2.3692,2.3705
EURNZD,20081125,074900,2.3706,2.3710,2.3706,2.3706
EURNZD,20081125,075000,2.3707,2.3714,2.3707,2.3714
EURNZD,20081125,075100,2.3717,2.3748,2.3717,2.3748
EURNZD,20081125,075200,2.3747,2.3751,2.3746,2.3751
EURNZD,20081125,075300,2.3753,2.3768,2.3753,2.3768
EURNZD,20081125,075400,2.3772,2.3782,2.3772,2.3781
EURNZD,20081125,075500,2.3784,2.3802,2.3784,2.3802
EURNZD,20081125,075600,2.3802,2.3807,2.3802,2.3805
EURNZD,20081125,075700,2.3802,2.3809,2.3785,2.3809
EURNZD,20081125,075800,2.3811,2.3821,2.3807,2.3821
EURNZD,20081125,075900,2.3823,2.3823,2.3814,2.3814
EURNZD,20081125,080000,2.3813,2.3824,2.3807,2.3824
EURNZD,20081125,080100,2.3830,2.3835,2.3830,2.3835
EURNZD,20081125,080200,2.3838,2.3859,2.3838,2.3859
EURNZD,20081125,080300,2.3859,2.3859,2.3856,2.3856
EURNZD,20081125,080400,2.3855,2.3860,2.3838,2.3838
EURNZD,20081125,080500,2.3837,2.3839,2.3833,2.3839
EURNZD,20081125,080600,2.3839,2.3839,2.3826,2.3828
EURNZD,20081125,080700,2.3831,2.3833,2.3828,2.3828
EURNZD,20081125,080800,2.3826,2.3826,2.3806,2.3816
EURNZD,20081125,080900,2.3817,2.3819,2.3808,2.3812
EURNZD,20081125,081000,2.3815,2.3819,2.3814,2.3814
EURNZD,20081125,081100,2.3812,2.3814,2.3811,2.3814
EURNZD,20081125,081200,2.3816,2.3817,2.3804,2.3804
EURNZD,20081125,081300,2.3802,2.3814,2.3802,2.3805
EURNZD,20081125,081400,2.3806,2.3806,2.3799,2.3802
EURNZD,20081125,081500,2.3801,2.3801,2.3786,2.3786
EURNZD,20081125,081600,2.3783,2.3793,2.3783,2.3789
EURNZD,20081125,081700,2.3789,2.3790,2.3789,2.3790
EURNZD,20081125,081800,2.3792,2.3808,2.3792,2.3808
EURNZD,20081125,081900,2.3814,2.3823,2.3814,2.3817
EURNZD,20081125,082000,2.3816,2.3822,2.3816,2.3818
EURNZD,20081125,082100,2.3819,2.3824,2.3808,2.3808
EURNZD,20081125,082200,2.3805,2.3805,2.3786,2.3789
EURNZD,20081125,082300,2.3792,2.3810,2.3792,2.3810
EURNZD,20081125,082400,2.3809,2.3823,2.3809,2.3821
EURNZD,20081125,082500,2.3820,2.3823,2.3818,2.3823
EURNZD,20081125,082600,2.3826,2.3831,2.3826,2.3827
EURNZD,20081125,082700,2.3828,2.3844,2.3828,2.3844
EURNZD,20081125,082800,2.3846,2.3859,2.3846,2.3859
EURNZD,20081125,082900,2.3860,2.3870,2.3860,2.3865
EURNZD,20081125,083000,2.3866,2.3874,2.3866,2.3874
EURNZD,20081125,083100,2.3875,2.3880,2.3875,2.3880
EURNZD,20081125,083200,2.3880,2.3880,2.3874,2.3876
EURNZD,20081125,083300,2.3876,2.3876,2.3868,2.3868
EURNZD,20081125,083400,2.3869,2.3871,2.3869,2.3871
EURNZD,20081125,083500,2.3871,2.3872,2.3871,2.3872
EURNZD,20081125,083600,2.3873,2.3873,2.3853,2.3853
EURNZD,20081125,083700,2.3848,2.3848,2.3814,2.3817
EURNZD,20081125,083800,2.3813,2.3813,2.3798,2.3798
EURNZD,20081125,083900,2.3796,2.3808,2.3774,2.3808
EURNZD,20081125,084000,2.3812,2.3834,2.3812,2.3834
EURNZD,20081125,084100,2.3836,2.3839,2.3834,2.3834
EURNZD,20081125,084200,2.3837,2.3837,2.3828,2.3828
EURNZD,20081125,084300,2.3829,2.3838,2.3826,2.3838
EURNZD,20081125,084400,2.3841,2.3866,2.3841,2.3859
EURNZD,20081125,084500,2.3856,2.3861,2.3821,2.3821
EURNZD,20081125,084600,2.3820,2.3838,2.3820,2.3821
EURNZD,20081125,084700,2.3823,2.3831,2.3822,2.3831
EURNZD,20081125,084800,2.3833,2.3845,2.3801,2.3805
EURNZD,20081125,084900,2.3807,2.3813,2.3807,2.3813
EURNZD,20081125,085000,2.3814,2.3822,2.3814,2.3821
EURNZD,20081125,085100,2.3822,2.3825,2.3821,2.3821
EURNZD,20081125,085200,2.3822,2.3823,2.3793,2.3793
EURNZD,20081125,085300,2.3792,2.3792,2.3778,2.3778
EURNZD,20081125,085400,2.3779,2.3797,2.3779,2.3797
EURNZD,20081125,085500,2.3798,2.3798,2.3782,2.3783
EURNZD,20081125,085600,2.3785,2.3791,2.3785,2.3791
EURNZD,20081125,085700,2.3793,2.3796,2.3792,2.3792
EURNZD,20081125,085800,2.3790,2.3817,2.3790,2.3814
EURNZD,20081125,085900,2.3812,2.3821,2.3810,2.3821
EURNZD,20081125,090000,2.3824,2.3834,2.3824,2.3834
EURNZD,20081125,090100,2.3839,2.3848,2.3839,2.3848
EURNZD,20081125,090200,2.3852,2.3863,2.3852,2.3854
EURNZD,20081125,090300,2.3853,2.3862,2.3853,2.3862
EURNZD,20081125,090400,2.3863,2.3876,2.3863,2.3872
EURNZD,20081125,090500,2.3870,2.3874,2.3867,2.3869
EURNZD,20081125,090600,2.3874,2.3881,2.3873,2.3881
EURNZD,20081125,090700,2.3877,2.3877,2.3855,2.3855
EURNZD,20081125,090800,2.3856,2.3858,2.3856,2.3858
EURNZD,20081125,090900,2.3859,2.3879,2.3859,2.3879
EURNZD,20081125,091000,2.3873,2.3887,2.3870,2.3887
EURNZD,20081125,091100,2.3889,2.3906,2.3889,2.3901
EURNZD,20081125,091200,2.3899,2.3905,2.3899,2.3902
EURNZD,20081125,091300,2.3904,2.3918,2.3904,2.3918
EURNZD,20081125,091400,2.3916,2.3916,2.3894,2.3907
EURNZD,20081125,091500,2.3916,2.3932,2.3916,2.3922
EURNZD,20081125,091600,2.3920,2.3920,2.3910,2.3910
EURNZD,20081125,091700,2.3909,2.3909,2.3897,2.3905
EURNZD,20081125,091800,2.3911,2.3913,2.3909,2.3913
EURNZD,20081125,091900,2.3914,2.3914,2.3909,2.3909
EURNZD,20081125,092000,2.3909,2.3916,2.3909,2.3916
EURNZD,20081125,092100,2.3916,2.3916,2.3908,2.3908
EURNZD,20081125,092200,2.3908,2.3908,2.3896,2.3897
EURNZD,20081125,092300,2.3902,2.3910,2.3902,2.3907
EURNZD,20081125,092400,2.3911,2.3914,2.3905,2.3905
EURNZD,20081125,092500,2.3903,2.3903,2.3898,2.3902
EURNZD,20081125,092600,2.3902,2.3907,2.3898,2.3907
EURNZD,20081125,092700,2.3909,2.3909,2.3900,2.3900
EURNZD,20081125,092800,2.3898,2.3911,2.3898,2.3911
EURNZD,20081125,092900,2.3912,2.3912,2.3909,2.3909
EURNZD,20081125,093000,2.3909,2.3909,2.3905,2.3907
EURNZD,20081125,093100,2.3905,2.3905,2.3894,2.3894
EURNZD,20081125,093200,2.3892,2.3894,2.3891,2.3891
EURNZD,20081125,093300,2.3891,2.3900,2.3889,2.3900
EURNZD,20081125,093400,2.3901,2.3908,2.3900,2.3902
EURNZD,20081125,093500,2.3901,2.3905,2.3897,2.3905
EURNZD,20081125,093600,2.3907,2.3911,2.3906,2.3906
EURNZD,20081125,093700,2.3905,2.3905,2.3897,2.3897
EURNZD,20081125,093800,2.3896,2.3901,2.3892,2.3892
EURNZD,20081125,093900,2.3891,2.3891,2.3883,2.3886
EURNZD,20081125,094000,2.3888,2.3894,2.3885,2.3885
EURNZD,20081125,094100,2.3882,2.3895,2.3881,2.3890
EURNZD,20081125,094200,2.3892,2.3901,2.3892,2.3901
EURNZD,20081125,094300,2.3900,2.3900,2.3896,2.3899
EURNZD,20081125,094400,2.3898,2.3899,2.3898,2.3899
EURNZD,20081125,094500,2.3898,2.3901,2.3890,2.3901
EURNZD,20081125,094600,2.3902,2.3905,2.3902,2.3903
EURNZD,20081125,094700,2.3902,2.3902,2.3897,2.3897
EURNZD,20081125,094800,2.3894,2.3900,2.3890,2.3900
EURNZD,20081125,094900,2.3899,2.3903,2.3896,2.3903
EURNZD,20081125,095000,2.3902,2.3920,2.3902,2.3920
EURNZD,20081125,095100,2.3921,2.3928,2.3910,2.3910
EURNZD,20081125,095200,2.3909,2.3922,2.3909,2.3921
EURNZD,20081125,095300,2.3920,2.3920,2.3914,2.3914
EURNZD,20081125,095400,2.3913,2.3913,2.3908,2.3908
EURNZD,20081125,095500,2.3907,2.3908,2.3902,2.3906
EURNZD,20081125,095600,2.3905,2.3905,2.3898,2.3898
EURNZD,20081125,095700,2.3897,2.3897,2.3892,2.3892
EURNZD,20081125,095800,2.3891,2.3922,2.3891,2.3921
EURNZD,20081125,095900,2.3922,2.3981,2.3922,2.3981
EURNZD,20081125,100000,2.3983,2.3987,2.3977,2.3981
EURNZD,20081125,100100,2.3984,2.3992,2.3981,2.3985
EURNZD,20081125,100200,2.3988,2.3995,2.3988,2.3990
EURNZD,20081125,100300,2.3988,2.3988,2.3981,2.3981
EURNZD,20081125,100400,2.3979,2.3979,2.3971,2.3975
EURNZD,20081125,100500,2.3978,2.3986,2.3978,2.3986
EURNZD,20081125,100600,2.3988,2.3994,2.3988,2.3992
EURNZD,20081125,100700,2.3990,2.3991,2.3988,2.3989
EURNZD,20081125,100800,2.3986,2.3986,2.3982,2.3982
EURNZD,20081125,100900,2.3981,2.3981,2.3964,2.3964
EURNZD,20081125,101000,2.3965,2.3970,2.3957,2.3957
EURNZD,20081125,101100,2.3953,2.3957,2.3943,2.3956
EURNZD,20081125,101200,2.3954,2.3978,2.3954,2.3972
EURNZD,20081125,101300,2.3970,2.3970,2.3957,2.3957
EURNZD,20081125,101400,2.3952,2.3956,2.3946,2.3956
EURNZD,20081125,101500,2.3955,2.3960,2.3954,2.3960
EURNZD,20081125,101600,2.3959,2.3959,2.3953,2.3957
EURNZD,20081125,101700,2.3958,2.3967,2.3958,2.3962
EURNZD,20081125,101800,2.3968,2.3977,2.3968,2.3977
EURNZD,20081125,101900,2.3975,2.3982,2.3967,2.3982
EURNZD,20081125,102000,2.3985,2.3990,2.3982,2.3990
EURNZD,20081125,102100,2.3992,2.4023,2.3992,2.4011
EURNZD,20081125,102200,2.4013,2.4023,2.4009,2.4021
EURNZD,20081125,102300,2.4020,2.4034,2.4020,2.4034
EURNZD,20081125,102400,2.4034,2.4035,2.4031,2.4031
EURNZD,20081125,102500,2.4031,2.4032,2.4030,2.4030
EURNZD,20081125,102600,2.4026,2.4026,2.4018,2.4023
EURNZD,20081125,102700,2.4025,2.4029,2.4025,2.4029
EURNZD,20081125,102800,2.4030,2.4030,2.4023,2.4023
EURNZD,20081125,102900,2.4021,2.4021,2.4017,2.4021
EURNZD,20081125,103000,2.4021,2.4030,2.4021,2.4030
EURNZD,20081125,103100,2.4031,2.4032,2.4017,2.4017
EURNZD,20081125,103200,2.4018,2.4021,2.4017,2.4021
EURNZD,20081125,103300,2.4024,2.4028,2.4017,2.4018
EURNZD,20081125,103400,2.4017,2.4019,2.4011,2.4019
EURNZD,20081125,103500,2.4017,2.4017,2.4011,2.4012
EURNZD,20081125,103600,2.4013,2.4014,2.4013,2.4014
EURNZD,20081125,103700,2.4014,2.4014,2.4005,2.4005
EURNZD,20081125,103800,2.4004,2.4004,2.3996,2.3996
EURNZD,20081125,103900,2.3995,2.3996,2.3995,2.3996
EURNZD,20081125,104000,2.3995,2.3999,2.3992,2.3997
EURNZD,20081125,104100,2.3996,2.4003,2.3996,2.4003
EURNZD,20081125,104200,2.4001,2.4001,2.3963,2.3963
EURNZD,20081125,104300,2.3953,2.3953,2.3947,2.3947
EURNZD,20081125,104400,2.3950,2.3956,2.3950,2.3956
EURNZD,20081125,104500,2.3955,2.3957,2.3951,2.3955
EURNZD,20081125,104600,2.3955,2.3965,2.3955,2.3965
EURNZD,20081125,104700,2.3966,2.3977,2.3966,2.3977
EURNZD,20081125,104800,2.3978,2.3978,2.3971,2.3971
EURNZD,20081125,104900,2.3971,2.3973,2.3971,2.3972
EURNZD,20081125,105000,2.3973,2.3975,2.3973,2.3974
EURNZD,20081125,105100,2.3975,2.3975,2.3964,2.3965
EURNZD,20081125,105200,2.3966,2.3967,2.3960,2.3962
EURNZD,20081125,105300,2.3963,2.3967,2.3963,2.3963
EURNZD,20081125,105400,2.3961,2.3963,2.3959,2.3963
EURNZD,20081125,105500,2.3965,2.3968,2.3963,2.3963
EURNZD,20081125,105600,2.3956,2.3956,2.3943,2.3947
EURNZD,20081125,105700,2.3948,2.3949,2.3940,2.3940
EURNZD,20081125,105800,2.3942,2.3942,2.3941,2.3941
EURNZD,20081125,105900,2.3939,2.3947,2.3936,2.3937
EURNZD,20081125,110000,2.3936,2.3937,2.3923,2.3923
EURNZD,20081125,110100,2.3917,2.3917,2.3905,2.3909
EURNZD,20081125,110200,2.3911,2.3911,2.3905,2.3907
EURNZD,20081125,110300,2.3905,2.3905,2.3904,2.3905
EURNZD,20081125,110400,2.3907,2.3913,2.3907,2.3912
EURNZD,20081125,110500,2.3912,2.3914,2.3911,2.3914
EURNZD,20081125,110600,2.3915,2.3919,2.3910,2.3910
EURNZD,20081125,110700,2.3907,2.3907,2.3896,2.3907
EURNZD,20081125,110800,2.3908,2.3912,2.3904,2.3904
EURNZD,20081125,110900,2.3903,2.3903,2.3900,2.3901
EURNZD,20081125,111000,2.3900,2.3907,2.3900,2.3905
EURNZD,20081125,111100,2.3906,2.3909,2.3903,2.3903
EURNZD,20081125,111200,2.3907,2.3925,2.3907,2.3925
EURNZD,20081125,111300,2.3928,2.3931,2.3928,2.3930
EURNZD,20081125,111400,2.3930,2.3941,2.3930,2.3941
EURNZD,20081125,111500,2.3942,2.3950,2.3938,2.3950
EURNZD,20081125,111600,2.3954,2.3957,2.3952,2.3952
EURNZD,20081125,111700,2.3953,2.3956,2.3952,2.3954
EURNZD,20081125,111800,2.3957,2.3970,2.3957,2.3968
EURNZD,20081125,111900,2.3965,2.3967,2.3947,2.3947
EURNZD,20081125,112000,2.3942,2.3942,2.3901,2.3901
EURNZD,20081125,112100,2.3903,2.3909,2.3892,2.3892
EURNZD,20081125,112200,2.3890,2.3891,2.3886,2.3886
EURNZD,20081125,112300,2.3883,2.3883,2.3869,2.3873
EURNZD,20081125,112400,2.3876,2.3876,2.3863,2.3863
EURNZD,20081125,112500,2.3865,2.3879,2.3865,2.3879
EURNZD,20081125,112600,2.3878,2.3883,2.3877,2.3882
EURNZD,20081125,112700,2.3884,2.3888,2.3882,2.3888
EURNZD,20081125,112800,2.3890,2.3891,2.3880,2.3880
EURNZD,20081125,112900,2.3877,2.3877,2.3870,2.3870
EURNZD,20081125,113000,2.3869,2.3871,2.3866,2.3871
EURNZD,20081125,113100,2.3872,2.3872,2.3813,2.3813
EURNZD,20081125,113200,2.3808,2.3832,2.3806,2.3832
EURNZD,20081125,113300,2.3834,2.3846,2.3834,2.3842
EURNZD,20081125,113400,2.3841,2.3845,2.3839,2.3839
EURNZD,20081125,113500,2.3842,2.3852,2.3842,2.3852
EURNZD,20081125,113600,2.3855,2.3878,2.3855,2.3878
EURNZD,20081125,113700,2.3881,2.3884,2.3872,2.3873
EURNZD,20081125,113800,2.3876,2.3876,2.3873,2.3874
EURNZD,20081125,113900,2.3875,2.3875,2.3867,2.3867
EURNZD,20081125,114000,2.3866,2.3875,2.3864,2.3875
EURNZD,20081125,114100,2.3876,2.3876,2.3874,2.3875
EURNZD,20081125,114200,2.3876,2.3886,2.3876,2.3886
EURNZD,20081125,114300,2.3887,2.3888,2.3870,2.3870
EURNZD,20081125,114400,2.3867,2.3868,2.3862,2.3865
EURNZD,20081125,114500,2.3869,2.3873,2.3869,2.3869
EURNZD,20081125,114600,2.3867,2.3867,2.3860,2.3862
EURNZD,20081125,114700,2.3862,2.3865,2.3861,2.3865
EURNZD,20081125,114800,2.3867,2.3867,2.3865,2.3865
EURNZD,20081125,114900,2.3865,2.3866,2.3865,2.3866
EURNZD,20081125,115000,2.3867,2.3869,2.3867,2.3869
EURNZD,20081125,115100,2.3869,2.3869,2.3863,2.3864
EURNZD,20081125,115200,2.3865,2.3869,2.3865,2.3869
EURNZD,20081125,115300,2.3870,2.3872,2.3869,2.3872
EURNZD,20081125,115400,2.3873,2.3876,2.3873,2.3875
EURNZD,20081125,115500,2.3873,2.3873,2.3869,2.3869
EURNZD,20081125,115600,2.3867,2.3873,2.3865,2.3873
EURNZD,20081125,115700,2.3869,2.3869,2.3860,2.3860
EURNZD,20081125,115800,2.3859,2.3863,2.3857,2.3863
EURNZD,20081125,115900,2.3864,2.3865,2.3853,2.3862
EURNZD,20081125,120000,2.3867,2.3872,2.3866,2.3866
EURNZD,20081125,120100,2.3865,2.3865,2.3846,2.3846
EURNZD,20081125,120200,2.3844,2.3854,2.3842,2.3854
EURNZD,20081125,120300,2.3855,2.3858,2.3855,2.3856
EURNZD,20081125,120400,2.3858,2.3878,2.3858,2.3878
EURNZD,20081125,120500,2.3880,2.3888,2.3880,2.3888
EURNZD,20081125,120600,2.3890,2.3900,2.3890,2.3897
EURNZD,20081125,120700,2.3897,2.3897,2.3895,2.3897
EURNZD,20081125,120800,2.3898,2.3905,2.3893,2.3897
EURNZD,20081125,120900,2.3898,2.3922,2.3898,2.3922
EURNZD,20081125,121000,2.3919,2.3919,2.3897,2.3897
EURNZD,20081125,121100,2.3898,2.3898,2.3894,2.3894
EURNZD,20081125,121200,2.3886,2.3886,2.3880,2.3881
EURNZD,20081125,121300,2.3881,2.3881,2.3878,2.3880
EURNZD,20081125,121400,2.3881,2.3884,2.3881,2.3884
EURNZD,20081125,121500,2.3884,2.3894,2.3883,2.3894
EURNZD,20081125,121600,2.3894,2.3899,2.3892,2.3892
EURNZD,20081125,121700,2.3890,2.3890,2.3884,2.3884
EURNZD,20081125,121800,2.3884,2.3884,2.3880,2.3880
EURNZD,20081125,121900,2.3880,2.3882,2.3879,2.3882
EURNZD,20081125,122000,2.3884,2.3887,2.3884,2.3887
EURNZD,20081125,122100,2.3886,2.3886,2.3886,2.3886
EURNZD,20081125,122200,2.3885,2.3891,2.3885,2.3887
EURNZD,20081125,122300,2.3886,2.3886,2.3883,2.3883
EURNZD,20081125,122400,2.3886,2.3886,2.3886,2.3886
EURNZD,20081125,122500,2.3886,2.3886,2.3885,2.3886
EURNZD,20081125,122600,2.3883,2.3883,2.3882,2.3883
EURNZD,20081125,122700,2.3886,2.3887,2.3884,2.3885
EURNZD,20081125,122800,2.3887,2.3889,2.3887,2.3889
EURNZD,20081125,122900,2.3890,2.3895,2.3890,2.3895
EURNZD,20081125,123000,2.3893,2.3893,2.3873,2.3874
EURNZD,20081125,123100,2.3872,2.3872,2.3840,2.3840
EURNZD,20081125,123200,2.3843,2.3850,2.3843,2.3847
EURNZD,20081125,123300,2.3846,2.3851,2.3846,2.3850
EURNZD,20081125,123400,2.3849,2.3849,2.3828,2.3834
EURNZD,20081125,123500,2.3837,2.3837,2.3832,2.3832
EURNZD,20081125,123600,2.3830,2.3830,2.3818,2.3818
EURNZD,20081125,123700,2.3818,2.3820,2.3816,2.3820
EURNZD,20081125,123800,2.3822,2.3822,2.3814,2.3814
EURNZD,20081125,123900,2.3818,2.3832,2.3818,2.3828
EURNZD,20081125,124000,2.3827,2.3833,2.3823,2.3832
EURNZD,20081125,124100,2.3832,2.3832,2.3824,2.3830
EURNZD,20081125,124200,2.3832,2.3834,2.3790,2.3790
EURNZD,20081125,124300,2.3789,2.3796,2.3781,2.3781
EURNZD,20081125,124400,2.3767,2.3767,2.3732,2.3732
EURNZD,20081125,124500,2.3733,2.3747,2.3733,2.3747
EURNZD,20081125,124600,2.3748,2.3767,2.3740,2.3767
EURNZD,20081125,124700,2.3769,2.3784,2.3769,2.3781
EURNZD,20081125,124800,2.3780,2.3781,2.3775,2.3777
EURNZD,20081125,124900,2.3778,2.3792,2.3777,2.3792
EURNZD,20081125,125000,2.3796,2.3801,2.3793,2.3801
EURNZD,20081125,125100,2.3803,2.3805,2.3798,2.3798
EURNZD,20081125,125200,2.3797,2.3797,2.3789,2.3789
EURNZD,20081125,125300,2.3788,2.3791,2.3788,2.3791
EURNZD,20081125,125400,2.3792,2.3801,2.3792,2.3801
EURNZD,20081125,125500,2.3803,2.3810,2.3803,2.3810
EURNZD,20081125,125600,2.3812,2.3815,2.3783,2.3783
EURNZD,20081125,125700,2.3781,2.3781,2.3750,2.3753
EURNZD,20081125,125800,2.3754,2.3765,2.3754,2.3765
EURNZD,20081125,125900,2.3767,2.3767,2.3759,2.3759
EURNZD,20081125,130000,2.3758,2.3760,2.3757,2.3760
EURNZD,20081125,130100,2.3761,2.3763,2.3753,2.3753
EURNZD,20081125,130200,2.3751,2.3756,2.3719,2.3719
EURNZD,20081125,130300,2.3718,2.3725,2.3716,2.3722
EURNZD,20081125,130400,2.3729,2.3737,2.3725,2.3725
EURNZD,20081125,130500,2.3728,2.3744,2.3728,2.3741
EURNZD,20081125,130600,2.3743,2.3747,2.3743,2.3747
EURNZD,20081125,130700,2.3747,2.3747,2.3742,2.3744
EURNZD,20081125,130800,2.3745,2.3754,2.3745,2.3754
EURNZD,20081125,130900,2.3754,2.3760,2.3754,2.3760
EURNZD,20081125,131000,2.3761,2.3769,2.3761,2.3761
EURNZD,20081125,131100,2.3760,2.3760,2.3758,2.3760
EURNZD,20081125,131200,2.3760,2.3761,2.3745,2.3745
EURNZD,20081125,131300,2.3744,2.3744,2.3739,2.3740
EURNZD,20081125,131400,2.3739,2.3760,2.3739,2.3760
EURNZD,20081125,131500,2.3763,2.3766,2.3763,2.3765
EURNZD,20081125,131600,2.3766,2.3770,2.3766,2.3770
EURNZD,20081125,131700,2.3771,2.3771,2.3771,2.3771
EURNZD,20081125,131800,2.3771,2.3771,2.3760,2.3760
EURNZD,20081125,131900,2.3757,2.3763,2.3756,2.3763
EURNZD,20081125,132000,2.3762,2.3768,2.3762,2.3768
EURNZD,20081125,132100,2.3770,2.3772,2.3769,2.3769
EURNZD,20081125,132200,2.3768,2.3768,2.3753,2.3753
EURNZD,20081125,132300,2.3754,2.3781,2.3754,2.3781
EURNZD,20081125,132400,2.3781,2.3781,2.3772,2.3772
EURNZD,20081125,132500,2.3772,2.3772,2.3764,2.3765
EURNZD,20081125,132600,2.3768,2.3771,2.3764,2.3768
EURNZD,20081125,132700,2.3767,2.3772,2.3767,2.3772
EURNZD,20081125,132800,2.3774,2.3775,2.3767,2.3767
EURNZD,20081125,132900,2.3767,2.3772,2.3767,2.3772
EURNZD,20081125,133000,2.3770,2.3773,2.3762,2.3773
EURNZD,20081125,133100,2.3774,2.3774,2.3770,2.3772
EURNZD,20081125,133200,2.3777,2.3782,2.3777,2.3779
EURNZD,20081125,133300,2.3780,2.3781,2.3770,2.3770
EURNZD,20081125,133400,2.3767,2.3767,2.3760,2.3761
EURNZD,20081125,133500,2.3761,2.3765,2.3761,2.3765
EURNZD,20081125,133600,2.3767,2.3774,2.3767,2.3774
EURNZD,20081125,133700,2.3777,2.3781,2.3772,2.3773
EURNZD,20081125,133800,2.3775,2.3780,2.3775,2.3780
EURNZD,20081125,133900,2.3781,2.3787,2.3781,2.3787
EURNZD,20081125,134000,2.3787,2.3789,2.3785,2.3785
EURNZD,20081125,134100,2.3776,2.3776,2.3757,2.3757
EURNZD,20081125,134200,2.3755,2.3755,2.3742,2.3742
EURNZD,20081125,134300,2.3740,2.3740,2.3725,2.3730
EURNZD,20081125,134400,2.3732,2.3740,2.3732,2.3740
EURNZD,20081125,134500,2.3746,2.3761,2.3746,2.3761
EURNZD,20081125,134600,2.3763,2.3763,2.3740,2.3762
EURNZD,20081125,134700,2.3763,2.3784,2.3756,2.3784
EURNZD,20081125,134800,2.3788,2.3810,2.3784,2.3810
EURNZD,20081125,134900,2.3812,2.3812,2.3798,2.3807
EURNZD,20081125,135000,2.3810,2.3830,2.3809,2.3828
EURNZD,20081125,135100,2.3826,2.3826,2.3812,2.3812
EURNZD,20081125,135200,2.3813,2.3823,2.3813,2.3817
EURNZD,20081125,135300,2.3821,2.3821,2.3814,2.3814
EURNZD,20081125,135400,2.3815,2.3817,2.3815,2.3815
EURNZD,20081125,135500,2.3813,2.3813,2.3788,2.3788
EURNZD,20081125,135600,2.3787,2.3788,2.3773,2.3773
EURNZD,20081125,135700,2.3774,2.3779,2.3774,2.3774
EURNZD,20081125,135800,2.3772,2.3782,2.3772,2.3782
EURNZD,20081125,135900,2.3783,2.3784,2.3781,2.3782
EURNZD,20081125,140000,2.3779,2.3779,2.3772,2.3775
EURNZD,20081125,140100,2.3774,2.3780,2.3771,2.3771
EURNZD,20081125,140200,2.3770,2.3777,2.3770,2.3772
EURNZD,20081125,140300,2.3770,2.3770,2.3762,2.3762
EURNZD,20081125,140400,2.3760,2.3760,2.3747,2.3747
EURNZD,20081125,140500,2.3748,2.3759,2.3745,2.3759
EURNZD,20081125,140600,2.3762,2.3802,2.3762,2.3802
EURNZD,20081125,140700,2.3801,2.3814,2.3799,2.3812
EURNZD,20081125,140800,2.3811,2.3814,2.3805,2.3814
EURNZD,20081125,140900,2.3813,2.3817,2.3804,2.3817
EURNZD,20081125,141000,2.3816,2.3816,2.3802,2.3805
EURNZD,20081125,141100,2.3806,2.3818,2.3806,2.3813
EURNZD,20081125,141200,2.3814,2.3817,2.3803,2.3803
EURNZD,20081125,141300,2.3802,2.3815,2.3802,2.3802
EURNZD,20081125,141400,2.3798,2.3798,2.3792,2.3795
EURNZD,20081125,141500,2.3796,2.3796,2.3781,2.3781
EURNZD,20081125,141600,2.3779,2.3787,2.3704,2.3713
EURNZD,20081125,141700,2.3712,2.3712,2.3693,2.3704
EURNZD,20081125,141800,2.3706,2.3726,2.3698,2.3726
EURNZD,20081125,141900,2.3729,2.3729,2.3707,2.3711
EURNZD,20081125,142000,2.3712,2.3722,2.3707,2.3707
EURNZD,20081125,142100,2.3709,2.3718,2.3684,2.3684
EURNZD,20081125,142200,2.3683,2.3690,2.3683,2.3683
EURNZD,20081125,142300,2.3684,2.3694,2.3684,2.3688
EURNZD,20081125,142400,2.3687,2.3700,2.3684,2.3695
EURNZD,20081125,142500,2.3697,2.3708,2.3697,2.3700
EURNZD,20081125,142600,2.3697,2.3697,2.3694,2.3695
EURNZD,20081125,142700,2.3696,2.3707,2.3696,2.3705
EURNZD,20081125,142800,2.3704,2.3704,2.3698,2.3698
EURNZD,20081125,142900,2.3697,2.3705,2.3687,2.3705
EURNZD,20081125,143000,2.3707,2.3708,2.3692,2.3694
EURNZD,20081125,143100,2.3695,2.3712,2.3695,2.3708
EURNZD,20081125,143200,2.3705,2.3709,2.3698,2.3709
EURNZD,20081125,143300,2.3713,2.3740,2.3713,2.3738
EURNZD,20081125,143400,2.3730,2.3730,2.3688,2.3699
EURNZD,20081125,143500,2.3702,2.3703,2.3693,2.3703
EURNZD,20081125,143600,2.3705,2.3712,2.3700,2.3700
EURNZD,20081125,143700,2.3698,2.3712,2.3698,2.3712
EURNZD,20081125,143800,2.3716,2.3725,2.3688,2.3706
EURNZD,20081125,143900,2.3709,2.3730,2.3709,2.3714
EURNZD,20081125,144000,2.3712,2.3727,2.3709,2.3727
EURNZD,20081125,144100,2.3726,2.3740,2.3712,2.3740
EURNZD,20081125,144200,2.3742,2.3753,2.3738,2.3747
EURNZD,20081125,144300,2.3753,2.3761,2.3712,2.3712
EURNZD,20081125,144400,2.3715,2.3718,2.3692,2.3694
EURNZD,20081125,144500,2.3696,2.3709,2.3696,2.3709
EURNZD,20081125,144600,2.3707,2.3719,2.3696,2.3713
EURNZD,20081125,144700,2.3695,2.3709,2.3691,2.3708
EURNZD,20081125,144800,2.3707,2.3707,2.3687,2.3696
EURNZD,20081125,144900,2.3700,2.3701,2.3686,2.3686
EURNZD,20081125,145000,2.3681,2.3693,2.3681,2.3681
EURNZD,20081125,145100,2.3678,2.3697,2.3678,2.3697
EURNZD,20081125,145200,2.3695,2.3695,2.3677,2.3693
EURNZD,20081125,145300,2.3697,2.3697,2.3677,2.3677
EURNZD,20081125,145400,2.3672,2.3674,2.3670,2.3672
EURNZD,20081125,145500,2.3671,2.3671,2.3662,2.3668
EURNZD,20081125,145600,2.3670,2.3702,2.3670,2.3702
EURNZD,20081125,145700,2.3698,2.3709,2.3676,2.3709
EURNZD,20081125,145800,2.3714,2.3729,2.3695,2.3707
EURNZD,20081125,145900,2.3709,2.3719,2.3709,2.3719
EURNZD,20081125,150000,2.3718,2.3726,2.3718,2.3719
EURNZD,20081125,150100,2.3715,2.3716,2.3713,2.3716
EURNZD,20081125,150200,2.3721,2.3724,2.3719,2.3723
EURNZD,20081125,150300,2.3724,2.3732,2.3714,2.3714
EURNZD,20081125,150400,2.3716,2.3717,2.3703,2.3703
EURNZD,20081125,150500,2.3698,2.3698,2.3678,2.3679
EURNZD,20081125,150600,2.3680,2.3690,2.3680,2.3687
EURNZD,20081125,150700,2.3686,2.3686,2.3676,2.3677
EURNZD,20081125,150800,2.3676,2.3681,2.3659,2.3668
EURNZD,20081125,150900,2.3670,2.3676,2.3646,2.3648
EURNZD,20081125,151000,2.3651,2.3657,2.3628,2.3630
EURNZD,20081125,151100,2.3629,2.3629,2.3582,2.3582
EURNZD,20081125,151200,2.3581,2.3616,2.3581,2.3616
EURNZD,20081125,151300,2.3613,2.3613,2.3582,2.3590
EURNZD,20081125,151400,2.3589,2.3589,2.3514,2.3514
EURNZD,20081125,151500,2.3519,2.3520,2.3441,2.3441
EURNZD,20081125,151600,2.3442,2.3450,2.3403,2.3403
EURNZD,20081125,151700,2.3399,2.3421,2.3368,2.3421
EURNZD,20081125,151800,2.3424,2.3462,2.3424,2.3449
EURNZD,20081125,151900,2.3451,2.3471,2.3443,2.3443
EURNZD,20081125,152000,2.3442,2.3442,2.3406,2.3437
EURNZD,20081125,152100,2.3433,2.3470,2.3432,2.3451
EURNZD,20081125,152200,2.3459,2.3488,2.3459,2.3488
EURNZD,20081125,152300,2.3487,2.3487,2.3472,2.3472
EURNZD,20081125,152400,2.3475,2.3493,2.3475,2.3491
EURNZD,20081125,152500,2.3491,2.3497,2.3491,2.3497
EURNZD,20081125,152600,2.3498,2.3499,2.3467,2.3467
EURNZD,20081125,152700,2.3465,2.3465,2.3448,2.3464
EURNZD,20081125,152800,2.3470,2.3488,2.3470,2.3488
EURNZD,20081125,152900,2.3494,2.3516,2.3494,2.3516
EURNZD,20081125,153000,2.3518,2.3522,2.3504,2.3506
EURNZD,20081125,153100,2.3508,2.3513,2.3498,2.3502
EURNZD,20081125,153200,2.3503,2.3533,2.3503,2.3530
EURNZD,20081125,153300,2.3529,2.3529,2.3523,2.3528
EURNZD,20081125,153400,2.3527,2.3539,2.3525,2.3539
EURNZD,20081125,153500,2.3541,2.3589,2.3541,2.3575
EURNZD,20081125,153600,2.3571,2.3580,2.3549,2.3566
EURNZD,20081125,153700,2.3568,2.3575,2.3549,2.3556
EURNZD,20081125,153800,2.3560,2.3587,2.3560,2.3586
EURNZD,20081125,153900,2.3584,2.3647,2.3584,2.3639
EURNZD,20081125,154000,2.3634,2.3634,2.3604,2.3624
EURNZD,20081125,154100,2.3626,2.3648,2.3626,2.3645
EURNZD,20081125,154200,2.3641,2.3641,2.3605,2.3621
EURNZD,20081125,154300,2.3620,2.3620,2.3581,2.3603
EURNZD,20081125,154400,2.3605,2.3640,2.3605,2.3640
EURNZD,20081125,154500,2.3642,2.3659,2.3642,2.3659
EURNZD,20081125,154600,2.3658,2.3720,2.3655,2.3716
EURNZD,20081125,154700,2.3715,2.3715,2.3681,2.3684
EURNZD,20081125,154800,2.3691,2.3716,2.3691,2.3705
EURNZD,20081125,154900,2.3704,2.3718,2.3693,2.3693
EURNZD,20081125,155000,2.3688,2.3688,2.3674,2.3674
EURNZD,20081125,155100,2.3670,2.3680,2.3670,2.3676
EURNZD,20081125,155200,2.3678,2.3684,2.3678,2.3681
EURNZD,20081125,155300,2.3679,2.3684,2.3676,2.3676
EURNZD,20081125,155400,2.3675,2.3675,2.3662,2.3662
EURNZD,20081125,155500,2.3658,2.3678,2.3658,2.3678
EURNZD,20081125,155600,2.3684,2.3686,2.3682,2.3686
EURNZD,20081125,155700,2.3688,2.3733,2.3688,2.3733
EURNZD,20081125,155800,2.3730,2.3730,2.3707,2.3707
EURNZD,20081125,155900,2.3706,2.3725,2.3700,2.3725
EURNZD,20081125,160000,2.3728,2.3740,2.3722,2.3740
EURNZD,20081125,160100,2.3739,2.3754,2.3714,2.3714
EURNZD,20081125,160200,2.3711,2.3711,2.3674,2.3674
EURNZD,20081125,160300,2.3676,2.3712,2.3676,2.3703
EURNZD,20081125,160400,2.3701,2.3707,2.3656,2.3656
EURNZD,20081125,160500,2.3651,2.3677,2.3651,2.3677
EURNZD,20081125,160600,2.3678,2.3683,2.3662,2.3662
EURNZD,20081125,160700,2.3667,2.3696,2.3667,2.3696
EURNZD,20081125,160800,2.3697,2.3697,2.3666,2.3666
EURNZD,20081125,160900,2.3665,2.3665,2.3632,2.3633
EURNZD,20081125,161000,2.3634,2.3642,2.3634,2.3638
EURNZD,20081125,161100,2.3641,2.3656,2.3638,2.3656
EURNZD,20081125,161200,2.3659,2.3665,2.3654,2.3654
EURNZD,20081125,161300,2.3651,2.3666,2.3648,2.3665
EURNZD,20081125,161400,2.3666,2.3666,2.3653,2.3655
EURNZD,20081125,161500,2.3656,2.3673,2.3656,2.3668
EURNZD,20081125,161600,2.3669,2.3695,2.3669,2.3689
EURNZD,20081125,161700,2.3687,2.3705,2.3676,2.3696
EURNZD,20081125,161800,2.3683,2.3694,2.3666,2.3673
EURNZD,20081125,161900,2.3674,2.3680,2.3662,2.3677
EURNZD,20081125,162000,2.3676,2.3676,2.3664,2.3671
EURNZD,20081125,162100,2.3670,2.3672,2.3656,2.3656
EURNZD,20081125,162200,2.3655,2.3655,2.3638,2.3649
EURNZD,20081125,162300,2.3648,2.3651,2.3647,2.3647
EURNZD,20081125,162400,2.3646,2.3647,2.3640,2.3647
EURNZD,20081125,162500,2.3648,2.3657,2.3648,2.3657
EURNZD,20081125,162600,2.3658,2.3661,2.3627,2.3627
EURNZD,20081125,162700,2.3624,2.3635,2.3618,2.3633
EURNZD,20081125,162800,2.3630,2.3630,2.3626,2.3628
EURNZD,20081125,162900,2.3627,2.3644,2.3626,2.3640
EURNZD,20081125,163000,2.3642,2.3648,2.3642,2.3648
EURNZD,20081125,163100,2.3649,2.3649,2.3640,2.3640
EURNZD,20081125,163200,2.3639,2.3649,2.3637,2.3649
EURNZD,20081125,163300,2.3651,2.3689,2.3649,2.3659
EURNZD,20081125,163400,2.3654,2.3654,2.3619,2.3619
EURNZD,20081125,163500,2.3616,2.3616,2.3595,2.3604
EURNZD,20081125,163600,2.3608,2.3634,2.3605,2.3634
EURNZD,20081125,163700,2.3636,2.3638,2.3636,2.3637
EURNZD,20081125,163800,2.3638,2.3640,2.3638,2.3639
EURNZD,20081125,163900,2.3640,2.3640,2.3624,2.3633
EURNZD,20081125,164000,2.3632,2.3633,2.3628,2.3629
EURNZD,20081125,164100,2.3628,2.3632,2.3627,2.3632
EURNZD,20081125,164200,2.3633,2.3641,2.3633,2.3634
EURNZD,20081125,164300,2.3630,2.3630,2.3627,2.3628
EURNZD,20081125,164400,2.3624,2.3624,2.3616,2.3622
EURNZD,20081125,164500,2.3626,2.3637,2.3626,2.3637
EURNZD,20081125,164600,2.3636,2.3662,2.3633,2.3662
EURNZD,20081125,164700,2.3666,2.3679,2.3663,2.3679
EURNZD,20081125,164800,2.3683,2.3701,2.3682,2.3690
EURNZD,20081125,164900,2.3689,2.3691,2.3677,2.3678
EURNZD,20081125,165000,2.3679,2.3684,2.3679,2.3684
EURNZD,20081125,165100,2.3686,2.3715,2.3686,2.3715
EURNZD,20081125,165200,2.3716,2.3716,2.3705,2.3705
EURNZD,20081125,165300,2.3704,2.3752,2.3704,2.3743
EURNZD,20081125,165400,2.3740,2.3746,2.3737,2.3737
EURNZD,20081125,165500,2.3739,2.3760,2.3739,2.3755
EURNZD,20081125,165600,2.3753,2.3753,2.3722,2.3738
EURNZD,20081125,165700,2.3739,2.3739,2.3716,2.3726
EURNZD,20081125,165800,2.3730,2.3746,2.3730,2.3742
EURNZD,20081125,165900,2.3740,2.3771,2.3740,2.3771
EURNZD,20081125,170000,2.3777,2.3908,2.3777,2.3908
EURNZD,20081125,170100,2.3912,2.3912,2.3826,2.3828
EURNZD,20081125,170200,2.3825,2.3825,2.3805,2.3822
EURNZD,20081125,170300,2.3819,2.3819,2.3767,2.3767
EURNZD,20081125,170400,2.3768,2.3773,2.3768,2.3771
EURNZD,20081125,170500,2.3770,2.3796,2.3767,2.3788
EURNZD,20081125,170600,2.3789,2.3802,2.3785,2.3802
EURNZD,20081125,170700,2.3805,2.3809,2.3797,2.3805
EURNZD,20081125,170800,2.3801,2.3848,2.3795,2.3848
EURNZD,20081125,170900,2.3855,2.3873,2.3853,2.3873
EURNZD,20081125,171000,2.3874,2.3874,2.3836,2.3838
EURNZD,20081125,171100,2.3844,2.3848,2.3830,2.3835
EURNZD,20081125,171200,2.3834,2.3834,2.3823,2.3833
EURNZD,20081125,171300,2.3832,2.3834,2.3825,2.3825
EURNZD,20081125,171400,2.3823,2.3830,2.3822,2.3830
EURNZD,20081125,171500,2.3835,2.3849,2.3835,2.3848
EURNZD,20081125,171600,2.3851,2.3865,2.3851,2.3865
EURNZD,20081125,171700,2.3869,2.3879,2.3869,2.3877
EURNZD,20081125,171800,2.3878,2.3897,2.3878,2.3897
EURNZD,20081125,171900,2.3891,2.3891,2.3866,2.3866
EURNZD,20081125,172000,2.3863,2.3904,2.3863,2.3904
EURNZD,20081125,172100,2.3908,2.3908,2.3884,2.3888
EURNZD,20081125,172200,2.3889,2.3891,2.3884,2.3884
EURNZD,20081125,172300,2.3886,2.3905,2.3886,2.3904
EURNZD,20081125,172400,2.3905,2.3915,2.3883,2.3883
EURNZD,20081125,172500,2.3876,2.3876,2.3856,2.3860
EURNZD,20081125,172600,2.3858,2.3860,2.3836,2.3853
EURNZD,20081125,172700,2.3857,2.3860,2.3849,2.3859
EURNZD,20081125,172800,2.3858,2.3858,2.3851,2.3851
EURNZD,20081125,172900,2.3849,2.3852,2.3845,2.3845
EURNZD,20081125,173000,2.3843,2.3843,2.3832,2.3834
EURNZD,20081125,173100,2.3835,2.3843,2.3835,2.3837
EURNZD,20081125,173200,2.3839,2.3839,2.3834,2.3838
EURNZD,20081125,173300,2.3840,2.3844,2.3834,2.3834
EURNZD,20081125,173400,2.3832,2.3832,2.3799,2.3804
EURNZD,20081125,173500,2.3799,2.3806,2.3796,2.3806
EURNZD,20081125,173600,2.3808,2.3812,2.3793,2.3793
EURNZD,20081125,173700,2.3796,2.3807,2.3796,2.3803
EURNZD,20081125,173800,2.3807,2.3821,2.3807,2.3821
EURNZD,20081125,173900,2.3823,2.3832,2.3822,2.3832
EURNZD,20081125,174000,2.3838,2.3863,2.3832,2.3862
EURNZD,20081125,174100,2.3861,2.3861,2.3841,2.3844
EURNZD,20081125,174200,2.3845,2.3845,2.3812,2.3819
EURNZD,20081125,174300,2.3824,2.3850,2.3824,2.3850
EURNZD,20081125,174400,2.3856,2.3858,2.3839,2.3839
EURNZD,20081125,174500,2.3840,2.3840,2.3815,2.3818
EURNZD,20081125,174600,2.3816,2.3817,2.3784,2.3784
EURNZD,20081125,174700,2.3775,2.3806,2.3761,2.3800
EURNZD,20081125,174800,2.3795,2.3816,2.3776,2.3816
EURNZD,20081125,174900,2.3814,2.3814,2.3794,2.3812
EURNZD,20081125,175000,2.3815,2.3831,2.3815,2.3831
EURNZD,20081125,175100,2.3834,2.3834,2.3820,2.3827
EURNZD,20081125,175200,2.3828,2.3888,2.3828,2.3888
EURNZD,20081125,175300,2.3883,2.3883,2.3858,2.3858
EURNZD,20081125,175400,2.3855,2.3855,2.3834,2.3849
EURNZD,20081125,175500,2.3848,2.3863,2.3848,2.3853
EURNZD,20081125,175600,2.3849,2.3854,2.3831,2.3831
EURNZD,20081125,175700,2.3820,2.3820,2.3807,2.3807
EURNZD,20081125,175800,2.3805,2.3817,2.3805,2.3817
EURNZD,20081125,175900,2.3821,2.3839,2.3821,2.3839
EURNZD,20081125,180000,2.3841,2.3845,2.3840,2.3842
EURNZD,20081125,180100,2.3841,2.3841,2.3802,2.3806
EURNZD,20081125,180200,2.3808,2.3828,2.3808,2.3828
EURNZD,20081125,180300,2.3829,2.3830,2.3827,2.3827
EURNZD,20081125,180400,2.3824,2.3824,2.3805,2.3807
EURNZD,20081125,180500,2.3809,2.3826,2.3809,2.3826
EURNZD,20081125,180600,2.3827,2.3877,2.3827,2.3866
EURNZD,20081125,180700,2.3862,2.3881,2.3862,2.3881
EURNZD,20081125,180800,2.3877,2.3887,2.3851,2.3887
EURNZD,20081125,180900,2.3884,2.3892,2.3874,2.3888
EURNZD,20081125,181000,2.3890,2.3895,2.3884,2.3884
EURNZD,20081125,181100,2.3883,2.3883,2.3859,2.3859
EURNZD,20081125,181200,2.3858,2.3884,2.3858,2.3884
EURNZD,20081125,181300,2.3883,2.3883,2.3856,2.3867
EURNZD,20081125,181400,2.3866,2.3868,2.3865,2.3866
EURNZD,20081125,181500,2.3870,2.3873,2.3869,2.3873
EURNZD,20081125,181600,2.3877,2.3880,2.3876,2.3876
EURNZD,20081125,181700,2.3875,2.3875,2.3863,2.3863
EURNZD,20081125,181800,2.3862,2.3862,2.3851,2.3851
EURNZD,20081125,181900,2.3849,2.3851,2.3849,2.3851
EURNZD,20081125,182000,2.3852,2.3855,2.3850,2.3854
EURNZD,20081125,182100,2.3855,2.3856,2.3848,2.3849
EURNZD,20081125,182200,2.3850,2.3861,2.3850,2.3861
EURNZD,20081125,182300,2.3859,2.3859,2.3850,2.3851
EURNZD,20081125,182400,2.3851,2.3857,2.3851,2.3857
EURNZD,20081125,182500,2.3862,2.3876,2.3861,2.3876
EURNZD,20081125,182600,2.3881,2.3884,2.3881,2.3881
EURNZD,20081125,182700,2.3880,2.3881,2.3878,2.3881
EURNZD,20081125,182800,2.3886,2.3895,2.3886,2.3887
EURNZD,20081125,182900,2.3886,2.3889,2.3879,2.3889
EURNZD,20081125,183000,2.3891,2.3933,2.3891,2.3930
EURNZD,20081125,183100,2.3926,2.3926,2.3903,2.3904
EURNZD,20081125,183200,2.3905,2.3907,2.3904,2.3905
EURNZD,20081125,183300,2.3904,2.3904,2.3887,2.3889
EURNZD,20081125,183400,2.3891,2.3897,2.3810,2.3810
EURNZD,20081125,183500,2.3809,2.3856,2.3809,2.3851
EURNZD,20081125,183600,2.3857,2.3914,2.3857,2.3914
EURNZD,20081125,183700,2.3913,2.3914,2.3909,2.3909
EURNZD,20081125,183800,2.3907,2.3918,2.3907,2.3918
EURNZD,20081125,183900,2.3919,2.3929,2.3918,2.3918
EURNZD,20081125,184000,2.3917,2.3917,2.3912,2.3912
EURNZD,20081125,184100,2.3911,2.3911,2.3881,2.3881
EURNZD,20081125,184200,2.3879,2.3881,2.3877,2.3877
EURNZD,20081125,184300,2.3876,2.3886,2.3876,2.3886
EURNZD,20081125,184400,2.3887,2.3891,2.3884,2.3884
EURNZD,20081125,184500,2.3883,2.3888,2.3879,2.3879
EURNZD,20081125,184600,2.3878,2.3878,2.3864,2.3865
EURNZD,20081125,184700,2.3866,2.3871,2.3833,2.3871
EURNZD,20081125,184800,2.3872,2.3873,2.3866,2.3866
EURNZD,20081125,184900,2.3861,2.3861,2.3855,2.3860
EURNZD,20081125,185000,2.3859,2.3859,2.3838,2.3839
EURNZD,20081125,185100,2.3841,2.3841,2.3830,2.3836
EURNZD,20081125,185200,2.3845,2.3854,2.3845,2.3853
EURNZD,20081125,185300,2.3852,2.3855,2.3845,2.3852
EURNZD,20081125,185400,2.3852,2.3852,2.3844,2.3845
EURNZD,20081125,185500,2.3846,2.3848,2.3842,2.3845
EURNZD,20081125,185600,2.3846,2.3857,2.3846,2.3857
EURNZD,20081125,185700,2.3856,2.3867,2.3849,2.3867
EURNZD,20081125,185800,2.3872,2.3884,2.3872,2.3884
EURNZD,20081125,185900,2.3886,2.3893,2.3880,2.3893
EURNZD,20081125,190000,2.3888,2.3888,2.3867,2.3867
EURNZD,20081125,190100,2.3866,2.3873,2.3866,2.3873
EURNZD,20081125,190200,2.3874,2.3883,2.3874,2.3877
EURNZD,20081125,190300,2.3876,2.3876,2.3859,2.3859
EURNZD,20081125,190400,2.3858,2.3858,2.3845,2.3848
EURNZD,20081125,190500,2.3848,2.3848,2.3838,2.3842
EURNZD,20081125,190600,2.3844,2.3915,2.3844,2.3915
EURNZD,20081125,190700,2.3919,2.3939,2.3919,2.3939
EURNZD,20081125,190800,2.3937,2.3953,2.3933,2.3946
EURNZD,20081125,190900,2.3943,2.3943,2.3909,2.3909
EURNZD,20081125,191000,2.3910,2.3915,2.3910,2.3915
EURNZD,20081125,191100,2.3918,2.3929,2.3917,2.3929
EURNZD,20081125,191200,2.3928,2.3928,2.3919,2.3923
EURNZD,20081125,191300,2.3925,2.3939,2.3925,2.3933
EURNZD,20081125,191400,2.3932,2.3932,2.3917,2.3917
EURNZD,20081125,191500,2.3916,2.3916,2.3898,2.3902
EURNZD,20081125,191600,2.3902,2.3902,2.3898,2.3900
EURNZD,20081125,191700,2.3902,2.3907,2.3899,2.3899
EURNZD,20081125,191800,2.3898,2.3901,2.3894,2.3894
EURNZD,20081125,191900,2.3894,2.3915,2.3894,2.3915
EURNZD,20081125,192000,2.3918,2.3935,2.3905,2.3905
EURNZD,20081125,192100,2.3896,2.3906,2.3895,2.3900
EURNZD,20081125,192200,2.3902,2.3904,2.3864,2.3865
EURNZD,20081125,192300,2.3863,2.3868,2.3863,2.3864
EURNZD,20081125,192400,2.3866,2.3869,2.3862,2.3862
EURNZD,20081125,192500,2.3861,2.3862,2.3855,2.3862
EURNZD,20081125,192600,2.3879,2.3883,2.3878,2.3883
EURNZD,20081125,192700,2.3884,2.3885,2.3872,2.3885
EURNZD,20081125,192800,2.3888,2.3891,2.3884,2.3891
EURNZD,20081125,192900,2.3892,2.3892,2.3874,2.3877
EURNZD,20081125,193000,2.3876,2.3886,2.3872,2.3886
EURNZD,20081125,193100,2.3889,2.3895,2.3872,2.3891
EURNZD,20081125,193200,2.3890,2.3890,2.3861,2.3863
EURNZD,20081125,193300,2.3864,2.3895,2.3864,2.3895
EURNZD,20081125,193400,2.3896,2.3896,2.3872,2.3878
EURNZD,20081125,193500,2.3879,2.3894,2.3879,2.3893
EURNZD,20081125,193600,2.3891,2.3894,2.3876,2.3876
EURNZD,20081125,193700,2.3877,2.3877,2.3872,2.3872
EURNZD,20081125,193800,2.3873,2.3873,2.3866,2.3870
EURNZD,20081125,193900,2.3869,2.3869,2.3858,2.3858
EURNZD,20081125,194000,2.3855,2.3894,2.3854,2.3884
EURNZD,20081125,194100,2.3883,2.3883,2.3851,2.3851
EURNZD,20081125,194200,2.3853,2.3853,2.3839,2.3839
EURNZD,20081125,194300,2.3838,2.3840,2.3834,2.3834
EURNZD,20081125,194400,2.3833,2.3833,2.3820,2.3821
EURNZD,20081125,194500,2.3823,2.3827,2.3820,2.3826
EURNZD,20081125,194600,2.3824,2.3831,2.3819,2.3831
EURNZD,20081125,194700,2.3832,2.3845,2.3824,2.3824
EURNZD,20081125,194800,2.3823,2.3830,2.3823,2.3825
EURNZD,20081125,194900,2.3826,2.3828,2.3818,2.3818
EURNZD,20081125,195000,2.3816,2.3817,2.3812,2.3817
EURNZD,20081125,195100,2.3817,2.3820,2.3810,2.3820
EURNZD,20081125,195200,2.3823,2.3830,2.3822,2.3825
EURNZD,20081125,195300,2.3826,2.3835,2.3826,2.3827
EURNZD,20081125,195400,2.3826,2.3827,2.3819,2.3824
EURNZD,20081125,195500,2.3823,2.3828,2.3822,2.3823
EURNZD,20081125,195600,2.3821,2.3825,2.3821,2.3823
EURNZD,20081125,195700,2.3822,2.3822,2.3821,2.3821
EURNZD,20081125,195800,2.3822,2.3823,2.3819,2.3823
EURNZD,20081125,195900,2.3825,2.3825,2.3817,2.3819
EURNZD,20081125,200000,2.3821,2.3834,2.3821,2.3828
EURNZD,20081125,200100,2.3829,2.3866,2.3829,2.3858
EURNZD,20081125,200200,2.3855,2.3874,2.3853,2.3872
EURNZD,20081125,200300,2.3873,2.3873,2.3865,2.3865
EURNZD,20081125,200400,2.3866,2.3866,2.3848,2.3848
EURNZD,20081125,200500,2.3845,2.3845,2.3842,2.3844
EURNZD,20081125,200600,2.3846,2.3846,2.3835,2.3835
EURNZD,20081125,200700,2.3834,2.3834,2.3819,2.3824
EURNZD,20081125,200800,2.3822,2.3849,2.3819,2.3849
EURNZD,20081125,200900,2.3855,2.3858,2.3851,2.3851
EURNZD,20081125,201000,2.3849,2.3888,2.3848,2.3888
EURNZD,20081125,201100,2.3893,2.3914,2.3893,2.3902
EURNZD,20081125,201200,2.3906,2.3975,2.3906,2.3975
EURNZD,20081125,201300,2.3978,2.3978,2.3942,2.3947
EURNZD,20081125,201400,2.3948,2.3961,2.3944,2.3944
EURNZD,20081125,201500,2.3943,2.3983,2.3940,2.3978
EURNZD,20081125,201600,2.3975,2.4003,2.3974,2.4003
EURNZD,20081125,201700,2.4042,2.4059,2.3996,2.3996
EURNZD,20081125,201800,2.4000,2.4048,2.4000,2.4021
EURNZD,20081125,201900,2.4024,2.4048,2.4024,2.4037
EURNZD,20081125,202000,2.4034,2.4037,2.4023,2.4032
EURNZD,20081125,202100,2.4030,2.4030,2.3995,2.3997
EURNZD,20081125,202200,2.3999,2.4027,2.3999,2.4006
EURNZD,20081125,202300,2.4009,2.4019,2.4003,2.4019
EURNZD,20081125,202400,2.4018,2.4018,2.3994,2.3997
EURNZD,20081125,202500,2.3999,2.3999,2.3989,2.3989
EURNZD,20081125,202600,2.3985,2.3997,2.3977,2.3989
EURNZD,20081125,202700,2.3979,2.3996,2.3972,2.3996
EURNZD,20081125,202800,2.4004,2.4006,2.4000,2.4006
EURNZD,20081125,202900,2.4011,2.4018,2.4007,2.4011
EURNZD,20081125,203000,2.4012,2.4022,2.4012,2.4014
EURNZD,20081125,203100,2.4013,2.4013,2.4006,2.4006
EURNZD,20081125,203200,2.4009,2.4022,2.4009,2.4021
EURNZD,20081125,203300,2.4023,2.4042,2.4023,2.4038
EURNZD,20081125,203400,2.4037,2.4037,2.4024,2.4025
EURNZD,20081125,203500,2.4024,2.4025,2.4002,2.4002
EURNZD,20081125,203600,2.4000,2.4000,2.3986,2.3986
EURNZD,20081125,203700,2.3985,2.4002,2.3985,2.4002
EURNZD,20081125,203800,2.4004,2.4006,2.3991,2.3991
EURNZD,20081125,203900,2.3992,2.3997,2.3984,2.3985
EURNZD,20081125,204000,2.3986,2.3990,2.3986,2.3989
EURNZD,20081125,204100,2.3987,2.3987,2.3972,2.3972
EURNZD,20081125,204200,2.3971,2.3971,2.3966,2.3966
EURNZD,20081125,204300,2.3961,2.3965,2.3960,2.3963
EURNZD,20081125,204400,2.3961,2.3961,2.3941,2.3941
EURNZD,20081125,204500,2.3938,2.3938,2.3922,2.3922
EURNZD,20081125,204600,2.3918,2.3955,2.3902,2.3955
EURNZD,20081125,204700,2.3958,2.3962,2.3942,2.3942
EURNZD,20081125,204800,2.3945,2.3954,2.3945,2.3945
EURNZD,20081125,204900,2.3944,2.3958,2.3944,2.3958
EURNZD,20081125,205000,2.3960,2.3975,2.3960,2.3973
EURNZD,20081125,205100,2.3972,2.3972,2.3951,2.3955
EURNZD,20081125,205200,2.3957,2.3963,2.3957,2.3963
EURNZD,20081125,205300,2.3963,2.3978,2.3963,2.3978
EURNZD,20081125,205400,2.3975,2.3975,2.3966,2.3968
EURNZD,20081125,205500,2.3967,2.3975,2.3960,2.3960
EURNZD,20081125,205600,2.3958,2.3962,2.3956,2.3961
EURNZD,20081125,205700,2.3962,2.3967,2.3962,2.3964
EURNZD,20081125,205800,2.3963,2.3963,2.3919,2.3919
EURNZD,20081125,205900,2.3918,2.3918,2.3900,2.3900
EURNZD,20081125,210000,2.3901,2.3904,2.3878,2.3878
EURNZD,20081125,210100,2.3876,2.3877,2.3869,2.3877
EURNZD,20081125,210200,2.3879,2.3891,2.3879,2.3887
EURNZD,20081125,210300,2.3885,2.3891,2.3877,2.3891
EURNZD,20081125,210400,2.3893,2.3903,2.3893,2.3899
EURNZD,20081125,210500,2.3898,2.3900,2.3845,2.3852
EURNZD,20081125,210600,2.3855,2.3875,2.3850,2.3861
EURNZD,20081125,210700,2.3860,2.3864,2.3850,2.3854
EURNZD,20081125,210800,2.3856,2.3865,2.3856,2.3865
EURNZD,20081125,210900,2.3870,2.3879,2.3867,2.3871
EURNZD,20081125,211000,2.3867,2.3867,2.3857,2.3861
EURNZD,20081125,211100,2.3863,2.3867,2.3859,2.3859
EURNZD,20081125,211200,2.3861,2.3867,2.3861,2.3865
EURNZD,20081125,211300,2.3867,2.3867,2.3857,2.3857
EURNZD,20081125,211400,2.3858,2.3865,2.3856,2.3856
EURNZD,20081125,211500,2.3855,2.3904,2.3853,2.3904
EURNZD,20081125,211600,2.3906,2.3909,2.3880,2.3886
EURNZD,20081125,211700,2.3887,2.3887,2.3870,2.3872
EURNZD,20081125,211800,2.3870,2.3872,2.3860,2.3872
EURNZD,20081125,211900,2.3878,2.3879,2.3867,2.3867
EURNZD,20081125,212000,2.3866,2.3883,2.3866,2.3874
EURNZD,20081125,212100,2.3875,2.3883,2.3870,2.3880
EURNZD,20081125,212200,2.3879,2.3890,2.3879,2.3886
EURNZD,20081125,212300,2.3884,2.3884,2.3874,2.3874
EURNZD,20081125,212400,2.3873,2.3875,2.3870,2.3870
EURNZD,20081125,212500,2.3873,2.3879,2.3873,2.3879
EURNZD,20081125,212600,2.3878,2.3883,2.3878,2.3883
EURNZD,20081125,212700,2.3884,2.3890,2.3877,2.3877
EURNZD,20081125,212800,2.3878,2.3880,2.3867,2.3867
EURNZD,20081125,212900,2.3866,2.3879,2.3865,2.3877
EURNZD,20081125,213000,2.3864,2.3864,2.3830,2.3831
EURNZD,20081125,213100,2.3828,2.3831,2.3794,2.3794
EURNZD,20081125,213200,2.3788,2.3788,2.3745,2.3777
EURNZD,20081125,213300,2.3780,2.3788,2.3770,2.3772
EURNZD,20081125,213400,2.3773,2.3774,2.3756,2.3756
EURNZD,20081125,213500,2.3751,2.3775,2.3749,2.3775
EURNZD,20081125,213600,2.3776,2.3779,2.3774,2.3774
EURNZD,20081125,213700,2.3772,2.3787,2.3772,2.3775
EURNZD,20081125,213800,2.3774,2.3778,2.3750,2.3750
EURNZD,20081125,213900,2.3750,2.3759,2.3750,2.3759
EURNZD,20081125,214000,2.3760,2.3791,2.3760,2.3790
EURNZD,20081125,214100,2.3793,2.3795,2.3764,2.3764
EURNZD,20081125,214200,2.3758,2.3773,2.3754,2.3766
EURNZD,20081125,214300,2.3765,2.3765,2.3755,2.3760
EURNZD,20081125,214400,2.3758,2.3758,2.3744,2.3752
EURNZD,20081125,214500,2.3753,2.3756,2.3745,2.3745
EURNZD,20081125,214600,2.3738,2.3738,2.3695,2.3695
EURNZD,20081125,214700,2.3696,2.3700,2.3696,2.3700
EURNZD,20081125,214800,2.3700,2.3702,2.3700,2.3702
EURNZD,20081125,214900,2.3703,2.3733,2.3703,2.3732
EURNZD,20081125,215000,2.3728,2.3738,2.3713,2.3738
EURNZD,20081125,215100,2.3740,2.3754,2.3740,2.3754
EURNZD,20081125,215200,2.3757,2.3763,2.3757,2.3763
EURNZD,20081125,215300,2.3762,2.3763,2.3761,2.3762
EURNZD,20081125,215400,2.3762,2.3763,2.3754,2.3754
EURNZD,20081125,215500,2.3751,2.3764,2.3747,2.3764
EURNZD,20081125,215600,2.3764,2.3764,2.3761,2.3761
EURNZD,20081125,215700,2.3761,2.3807,2.3761,2.3807
EURNZD,20081125,215800,2.3812,2.3821,2.3812,2.3814
EURNZD,20081125,215900,2.3809,2.3809,2.3800,2.3800
EURNZD,20081125,220000,2.3799,2.3800,2.3799,2.3800
EURNZD,20081125,220100,2.3799,2.3799,2.3795,2.3798
EURNZD,20081125,220200,2.3800,2.3805,2.3800,2.3802
EURNZD,20081125,220300,2.3801,2.3823,2.3801,2.3823
EURNZD,20081125,220400,2.3822,2.3828,2.3819,2.3828
EURNZD,20081125,220500,2.3831,2.3855,2.3831,2.3853
EURNZD,20081125,220600,2.3851,2.3858,2.3851,2.3858
EURNZD,20081125,220700,2.3859,2.3859,2.3849,2.3849
EURNZD,20081125,220800,2.3849,2.3849,2.3846,2.3846
EURNZD,20081125,220900,2.3845,2.3860,2.3842,2.3860
EURNZD,20081125,221000,2.3863,2.3866,2.3863,2.3864
EURNZD,20081125,221100,2.3863,2.3863,2.3858,2.3861
EURNZD,20081125,221200,2.3865,2.3866,2.3863,2.3864
EURNZD,20081125,221300,2.3862,2.3863,2.3859,2.3863
EURNZD,20081125,221400,2.3866,2.3867,2.3862,2.3862
EURNZD,20081125,221500,2.3865,2.3866,2.3865,2.3865
EURNZD,20081125,221600,2.3865,2.3865,2.3865,2.3865
EURNZD,20081125,221700,2.3867,2.3874,2.3867,2.3874
EURNZD,20081125,221800,2.3873,2.3873,2.3862,2.3862
EURNZD,20081125,221900,2.3852,2.3852,2.3837,2.3837
EURNZD,20081125,222000,2.3836,2.3839,2.3829,2.3837
EURNZD,20081125,222100,2.3832,2.3846,2.3829,2.3846
EURNZD,20081125,222200,2.3846,2.3846,2.3846,2.3846
EURNZD,20081125,222300,2.3845,2.3866,2.3845,2.3866
EURNZD,20081125,222400,2.3870,2.3870,2.3868,2.3868
EURNZD,20081125,222500,2.3868,2.3875,2.3868,2.3875
EURNZD,20081125,222600,2.3876,2.3880,2.3847,2.3855
EURNZD,20081125,222700,2.3856,2.3864,2.3856,2.3864
EURNZD,20081125,222800,2.3860,2.3860,2.3848,2.3853
EURNZD,20081125,222900,2.3853,2.3858,2.3850,2.3852
EURNZD,20081125,223000,2.3849,2.3861,2.3849,2.3861
EURNZD,20081125,223100,2.3870,2.3886,2.3870,2.3886
EURNZD,20081125,223200,2.3887,2.3888,2.3887,2.3888
EURNZD,20081125,223300,2.3884,2.3884,2.3884,2.3884
EURNZD,20081125,223400,2.3884,2.3884,2.3884,2.3884
EURNZD,20081125,223500,2.3884,2.3884,2.3860,2.3860
EURNZD,20081125,223600,2.3855,2.3855,2.3850,2.3853
EURNZD,20081125,223700,2.3854,2.3854,2.3848,2.3848
EURNZD,20081125,223800,2.3849,2.3877,2.3849,2.3877
EURNZD,20081125,223900,2.3876,2.3876,2.3876,2.3876
EURNZD,20081125,224000,2.3876,2.3880,2.3876,2.3880
EURNZD,20081125,224100,2.3881,2.3881,2.3881,2.3881
EURNZD,20081125,224200,2.3880,2.3880,2.3867,2.3867
EURNZD,20081125,224300,2.3863,2.3874,2.3863,2.3874
EURNZD,20081125,224400,2.3875,2.3876,2.3875,2.3875
EURNZD,20081125,224500,2.3873,2.3873,2.3870,2.3870
EURNZD,20081125,224600,2.3869,2.3869,2.3844,2.3844
EURNZD,20081125,224700,2.3846,2.3853,2.3846,2.3852
EURNZD,20081125,224800,2.3851,2.3851,2.3842,2.3842
EURNZD,20081125,224900,2.3841,2.3841,2.3834,2.3834
EURNZD,20081125,225000,2.3834,2.3835,2.3834,2.3835
EURNZD,20081125,225100,2.3835,2.3835,2.3830,2.3835
EURNZD,20081125,225200,2.3835,2.3835,2.3830,2.3830
EURNZD,20081125,225300,2.3830,2.3836,2.3830,2.3836
EURNZD,20081125,225400,2.3837,2.3837,2.3837,2.3837
EURNZD,20081125,225500,2.3837,2.3837,2.3833,2.3834
EURNZD,20081125,225600,2.3836,2.3837,2.3836,2.3837
EURNZD,20081125,225700,2.3841,2.3844,2.3841,2.3844
EURNZD,20081125,225800,2.3841,2.3842,2.3841,2.3841
EURNZD,20081125,225900,2.3840,2.3840,2.3836,2.3836
EURNZD,20081125,230000,2.3837,2.3838,2.3835,2.3835
EURNZD,20081125,230100,2.3833,2.3837,2.3833,2.3837
EURNZD,20081125,230200,2.3838,2.3845,2.3838,2.3845
EURNZD,20081125,230300,2.3849,2.3850,2.3849,2.3850
EURNZD,20081125,230400,2.3850,2.3853,2.3840,2.3840
EURNZD,20081125,230500,2.3839,2.3839,2.3836,2.3839
EURNZD,20081125,230600,2.3840,2.3841,2.3834,2.3834
EURNZD,20081125,230700,2.3835,2.3835,2.3823,2.3823
EURNZD,20081125,230800,2.3826,2.3833,2.3826,2.3833
EURNZD,20081125,230900,2.3833,2.3834,2.3833,2.3833
EURNZD,20081125,231000,2.3832,2.3833,2.3832,2.3833
EURNZD,20081125,231100,2.3834,2.3834,2.3834,2.3834
EURNZD,20081125,231200,2.3834,2.3834,2.3827,2.3827
EURNZD,20081125,231300,2.3824,2.3824,2.3824,2.3824
EURNZD,20081125,231400,2.3824,2.3824,2.3815,2.3815
EURNZD,20081125,231500,2.3809,2.3809,2.3801,2.3801
EURNZD,20081125,231600,2.3798,2.3798,2.3774,2.3777
EURNZD,20081125,231700,2.3780,2.3795,2.3780,2.3795
EURNZD,20081125,231800,2.3796,2.3802,2.3796,2.3801
EURNZD,20081125,231900,2.3797,2.3797,2.3779,2.3781
EURNZD,20081125,232000,2.3782,2.3793,2.3782,2.3793
EURNZD,20081125,232100,2.3795,2.3803,2.3795,2.3799
EURNZD,20081125,232200,2.3802,2.3806,2.3802,2.3802
EURNZD,20081125,232300,2.3802,2.3808,2.3800,2.3807
EURNZD,20081125,232400,2.3806,2.3806,2.3804,2.3804
EURNZD,20081125,232500,2.3804,2.3805,2.3804,2.3805
EURNZD,20081125,232600,2.3806,2.3809,2.3806,2.3809
EURNZD,20081125,232700,2.3809,2.3809,2.3808,2.3808
EURNZD,20081125,232800,2.3807,2.3807,2.3805,2.3805
EURNZD,20081125,232900,2.3804,2.3804,2.3792,2.3792
EURNZD,20081125,233000,2.3788,2.3798,2.3788,2.3798
EURNZD,20081125,233100,2.3797,2.3797,2.3789,2.3791
EURNZD,20081125,233200,2.3791,2.3795,2.3791,2.3795
EURNZD,20081125,233300,2.3795,2.3795,2.3793,2.3793
EURNZD,20081125,233400,2.3793,2.3793,2.3793,2.3793
EURNZD,20081125,233500,2.3796,2.3796,2.3794,2.3794
EURNZD,20081125,233600,2.3794,2.3795,2.3793,2.3795
EURNZD,20081125,233700,2.3800,2.3804,2.3800,2.3803
EURNZD,20081125,233800,2.3802,2.3802,2.3797,2.3797
EURNZD,20081125,233900,2.3795,2.3795,2.3788,2.3791
EURNZD,20081125,234000,2.3791,2.3791,2.3788,2.3788
EURNZD,20081125,234100,2.3789,2.3790,2.3789,2.3789
EURNZD,20081125,234200,2.3784,2.3784,2.3777,2.3777
EURNZD,20081125,234300,2.3778,2.3781,2.3778,2.3781
EURNZD,20081125,234400,2.3781,2.3782,2.3781,2.3782
EURNZD,20081125,234500,2.3782,2.3784,2.3781,2.3781
EURNZD,20081125,234600,2.3780,2.3781,2.3780,2.3781
EURNZD,20081125,234700,2.3781,2.3781,2.3779,2.3781
EURNZD,20081125,234800,2.3781,2.3781,2.3779,2.3779
EURNZD,20081125,234900,2.3781,2.3786,2.3781,2.3786
EURNZD,20081125,235000,2.3788,2.3795,2.3788,2.3795
EURNZD,20081125,235100,2.3796,2.3798,2.3796,2.3798
EURNZD,20081125,235200,2.3798,2.3799,2.3798,2.3798
EURNZD,20081125,235300,2.3798,2.3798,2.3798,2.3798
EURNZD,20081125,235400,2.3799,2.3800,2.3799,2.3799
EURNZD,20081125,235500,2.3798,2.3798,2.3793,2.3793
EURNZD,20081125,235600,2.3791,2.3791,2.3789,2.3789
EURNZD,20081125,235700,2.3791,2.3791,2.3789,2.3789
EURNZD,20081125,235800,2.3788,2.3788,2.3786,2.3786
EURNZD,20081125,235900,2.3786,2.3793,2.3786,2.3793
EURNZD,20081126,000000,2.3791,2.3791,2.3779,2.3779
EURSGD,20081125,000100,1.9506,1.9506,1.9498,1.9498
EURSGD,20081125,000200,1.9497,1.9498,1.9497,1.9497
EURSGD,20081125,000300,1.9497,1.9498,1.9497,1.9498
EURSGD,20081125,000400,1.9498,1.9499,1.9498,1.9498
EURSGD,20081125,000500,1.9498,1.9498,1.9496,1.9496
EURSGD,20081125,000600,1.9497,1.9497,1.9497,1.9497
EURSGD,20081125,000700,1.9500,1.9500,1.9499,1.9499
EURSGD,20081125,000800,1.9498,1.9498,1.9498,1.9498
EURSGD,20081125,000900,1.9498,1.9502,1.9498,1.9502
EURSGD,20081125,001000,1.9503,1.9504,1.9503,1.9503
EURSGD,20081125,001100,1.9504,1.9507,1.9504,1.9507
EURSGD,20081125,001200,1.9507,1.9509,1.9507,1.9509
EURSGD,20081125,001300,1.9509,1.9513,1.9509,1.9513
EURSGD,20081125,001400,1.9514,1.9514,1.9514,1.9514
EURSGD,20081125,001500,1.9514,1.9514,1.9511,1.9511
EURSGD,20081125,001600,1.9510,1.9510,1.9508,1.9508
EURSGD,20081125,001700,1.9507,1.9507,1.9506,1.9506
EURSGD,20081125,001800,1.9505,1.9505,1.9503,1.9503
EURSGD,20081125,001900,1.9502,1.9502,1.9502,1.9502
EURSGD,20081125,002000,1.9502,1.9502,1.9500,1.9500
EURSGD,20081125,002100,1.9499,1.9499,1.9498,1.9498
EURSGD,20081125,002200,1.9497,1.9498,1.9497,1.9497
EURSGD,20081125,002300,1.9495,1.9495,1.9493,1.9494
EURSGD,20081125,002400,1.9495,1.9495,1.9495,1.9495
EURSGD,20081125,002500,1.9494,1.9495,1.9494,1.9495
EURSGD,20081125,002600,1.9495,1.9495,1.9495,1.9495
EURSGD,20081125,002700,1.9494,1.9503,1.9494,1.9500
EURSGD,20081125,002800,1.9503,1.9503,1.9499,1.9499
EURSGD,20081125,002900,1.9500,1.9504,1.9500,1.9504
EURSGD,20081125,003000,1.9507,1.9511,1.9507,1.9511
EURSGD,20081125,003100,1.9509,1.9509,1.9509,1.9509
EURSGD,20081125,003200,1.9514,1.9525,1.9514,1.9525
EURSGD,20081125,003300,1.9526,1.9549,1.9526,1.9549
EURSGD,20081125,003400,1.9553,1.9559,1.9553,1.9559
EURSGD,20081125,003500,1.9561,1.9561,1.9561,1.9561
EURSGD,20081125,003600,1.9561,1.9561,1.9560,1.9560
EURSGD,20081125,003700,1.9563,1.9567,1.9563,1.9567
EURSGD,20081125,003800,1.9568,1.9568,1.9563,1.9563
EURSGD,20081125,003900,1.9563,1.9564,1.9562,1.9562
EURSGD,20081125,004000,1.9562,1.9562,1.9560,1.9560
EURSGD,20081125,004100,1.9563,1.9568,1.9563,1.9568
EURSGD,20081125,004200,1.9568,1.9568,1.9567,1.9568
EURSGD,20081125,004300,1.9567,1.9567,1.9556,1.9556
EURSGD,20081125,004400,1.9554,1.9554,1.9553,1.9554
EURSGD,20081125,004500,1.9553,1.9553,1.9546,1.9546
EURSGD,20081125,004600,1.9545,1.9545,1.9543,1.9544
EURSGD,20081125,004700,1.9544,1.9544,1.9543,1.9543
EURSGD,20081125,004800,1.9543,1.9543,1.9543,1.9543
EURSGD,20081125,004900,1.9544,1.9544,1.9544,1.9544
EURSGD,20081125,005000,1.9544,1.9544,1.9539,1.9539
EURSGD,20081125,005100,1.9539,1.9540,1.9533,1.9533
EURSGD,20081125,005200,1.9533,1.9533,1.9533,1.9533
EURSGD,20081125,005300,1.9532,1.9532,1.9531,1.9531
EURSGD,20081125,005400,1.9530,1.9530,1.9528,1.9528
EURSGD,20081125,005500,1.9529,1.9530,1.9529,1.9530
EURSGD,20081125,005600,1.9530,1.9530,1.9526,1.9526
EURSGD,20081125,005700,1.9525,1.9525,1.9521,1.9521
EURSGD,20081125,005800,1.9521,1.9523,1.9520,1.9520
EURSGD,20081125,005900,1.9519,1.9520,1.9518,1.9520
EURSGD,20081125,010000,1.9521,1.9521,1.9521,1.9521
EURSGD,20081125,010100,1.9521,1.9524,1.9521,1.9524
EURSGD,20081125,010200,1.9523,1.9523,1.9523,1.9523
EURSGD,20081125,010300,1.9521,1.9521,1.9514,1.9514
EURSGD,20081125,010400,1.9514,1.9514,1.9514,1.9514
EURSGD,20081125,010500,1.9516,1.9516,1.9514,1.9514
EURSGD,20081125,010600,1.9513,1.9515,1.9513,1.9515
EURSGD,20081125,010700,1.9516,1.9517,1.9516,1.9517
EURSGD,20081125,010800,1.9516,1.9516,1.9512,1.9512
EURSGD,20081125,010900,1.9512,1.9512,1.9507,1.9507
EURSGD,20081125,011000,1.9507,1.9507,1.9507,1.9507
EURSGD,20081125,011100,1.9505,1.9505,1.9493,1.9493
EURSGD,20081125,011200,1.9492,1.9492,1.9488,1.9489
EURSGD,20081125,011300,1.9490,1.9495,1.9490,1.9495
EURSGD,20081125,011400,1.9495,1.9497,1.9495,1.9497
EURSGD,20081125,011500,1.9495,1.9495,1.9493,1.9495
EURSGD,20081125,011600,1.9497,1.9502,1.9497,1.9502
EURSGD,20081125,011700,1.9503,1.9514,1.9503,1.9514
EURSGD,20081125,011800,1.9514,1.9514,1.9510,1.9511
EURSGD,20081125,011900,1.9511,1.9517,1.9511,1.9517
EURSGD,20081125,012000,1.9519,1.9526,1.9519,1.9526
EURSGD,20081125,012100,1.9525,1.9530,1.9524,1.9530
EURSGD,20081125,012200,1.9532,1.9535,1.9532,1.9535
EURSGD,20081125,012300,1.9536,1.9541,1.9536,1.9541
EURSGD,20081125,012400,1.9540,1.9542,1.9540,1.9542
EURSGD,20081125,012500,1.9542,1.9543,1.9542,1.9543
EURSGD,20081125,012600,1.9544,1.9544,1.9542,1.9542
EURSGD,20081125,012700,1.9542,1.9542,1.9542,1.9542
EURSGD,20081125,012800,1.9545,1.9546,1.9545,1.9546
EURSGD,20081125,012900,1.9547,1.9549,1.9545,1.9546
EURSGD,20081125,013000,1.9548,1.9548,1.9540,1.9540
EURSGD,20081125,013100,1.9540,1.9540,1.9534,1.9534
EURSGD,20081125,013200,1.9534,1.9534,1.9523,1.9524
EURSGD,20081125,013300,1.9525,1.9533,1.9525,1.9533
EURSGD,20081125,013400,1.9535,1.9538,1.9535,1.9538
EURSGD,20081125,013500,1.9539,1.9539,1.9529,1.9529
EURSGD,20081125,013600,1.9530,1.9530,1.9523,1.9523
EURSGD,20081125,013700,1.9522,1.9524,1.9519,1.9524
EURSGD,20081125,013800,1.9526,1.9533,1.9526,1.9533
EURSGD,20081125,013900,1.9533,1.9533,1.9533,1.9533
EURSGD,20081125,014000,1.9533,1.9533,1.9530,1.9530
EURSGD,20081125,014100,1.9528,1.9528,1.9519,1.9521
EURSGD,20081125,014200,1.9523,1.9525,1.9523,1.9524
EURSGD,20081125,014300,1.9523,1.9523,1.9521,1.9522
EURSGD,20081125,014400,1.9522,1.9522,1.9522,1.9522
EURSGD,20081125,014500,1.9522,1.9524,1.9522,1.9524
EURSGD,20081125,014600,1.9524,1.9528,1.9524,1.9528
EURSGD,20081125,014700,1.9528,1.9528,1.9525,1.9528
EURSGD,20081125,014800,1.9528,1.9528,1.9528,1.9528
EURSGD,20081125,014900,1.9529,1.9532,1.9529,1.9532
EURSGD,20081125,015000,1.9531,1.9531,1.9528,1.9528
EURSGD,20081125,015100,1.9528,1.9528,1.9528,1.9528
EURSGD,20081125,015200,1.9528,1.9528,1.9524,1.9524
EURSGD,20081125,015300,1.9525,1.9525,1.9512,1.9514
EURSGD,20081125,015400,1.9514,1.9515,1.9514,1.9515
EURSGD,20081125,015500,1.9516,1.9516,1.9514,1.9514
EURSGD,20081125,015600,1.9512,1.9518,1.9512,1.9517
EURSGD,20081125,015700,1.9517,1.9519,1.9517,1.9519
EURSGD,20081125,015800,1.9521,1.9521,1.9520,1.9520
EURSGD,20081125,015900,1.9520,1.9520,1.9520,1.9520
EURSGD,20081125,020000,1.9521,1.9523,1.9521,1.9523
EURSGD,20081125,020100,1.9523,1.9525,1.9523,1.9525
EURSGD,20081125,020200,1.9526,1.9528,1.9526,1.9528
EURSGD,20081125,020300,1.9528,1.9528,1.9528,1.9528
EURSGD,20081125,020400,1.9529,1.9530,1.9529,1.9530
EURSGD,20081125,020500,1.9529,1.9529,1.9529,1.9529
EURSGD,20081125,020600,1.9529,1.9529,1.9528,1.9528
EURSGD,20081125,020700,1.9528,1.9528,1.9524,1.9524
EURSGD,20081125,020800,1.9523,1.9523,1.9519,1.9519
EURSGD,20081125,020900,1.9516,1.9516,1.9505,1.9505
EURSGD,20081125,021000,1.9504,1.9505,1.9502,1.9502
EURSGD,20081125,021100,1.9500,1.9500,1.9497,1.9497
EURSGD,20081125,021200,1.9496,1.9498,1.9496,1.9498
EURSGD,20081125,021300,1.9498,1.9498,1.9498,1.9498
EURSGD,20081125,021400,1.9498,1.9498,1.9496,1.9496
EURSGD,20081125,021500,1.9495,1.9495,1.9485,1.9485
EURSGD,20081125,021600,1.9486,1.9496,1.9486,1.9496
EURSGD,20081125,021700,1.9497,1.9498,1.9497,1.9497
EURSGD,20081125,021800,1.9496,1.9498,1.9496,1.9497
EURSGD,20081125,021900,1.9497,1.9499,1.9497,1.9499
EURSGD,20081125,022000,1.9499,1.9499,1.9499,1.9499
EURSGD,20081125,022100,1.9497,1.9497,1.9496,1.9497
EURSGD,20081125,022200,1.9498,1.9503,1.9498,1.9503
EURSGD,20081125,022300,1.9502,1.9502,1.9491,1.9491
EURSGD,20081125,022400,1.9491,1.9491,1.9490,1.9490
EURSGD,20081125,022500,1.9490,1.9498,1.9490,1.9498
EURSGD,20081125,022600,1.9500,1.9507,1.9500,1.9506
EURSGD,20081125,022700,1.9505,1.9505,1.9505,1.9505
EURSGD,20081125,022800,1.9505,1.9505,1.9502,1.9502
EURSGD,20081125,022900,1.9503,1.9505,1.9503,1.9505
EURSGD,20081125,023000,1.9505,1.9505,1.9502,1.9502
EURSGD,20081125,023100,1.9502,1.9505,1.9502,1.9505
EURSGD,20081125,023200,1.9506,1.9506,1.9505,1.9505
EURSGD,20081125,023300,1.9507,1.9509,1.9500,1.9500
EURSGD,20081125,023400,1.9499,1.9500,1.9498,1.9500
EURSGD,20081125,023500,1.9502,1.9502,1.9502,1.9502
EURSGD,20081125,023600,1.9502,1.9502,1.9500,1.9500
EURSGD,20081125,023700,1.9500,1.9503,1.9500,1.9503
EURSGD,20081125,023800,1.9502,1.9502,1.9499,1.9499
EURSGD,20081125,023900,1.9498,1.9499,1.9498,1.9498
EURSGD,20081125,024000,1.9499,1.9500,1.9497,1.9497
EURSGD,20081125,024100,1.9497,1.9497,1.9493,1.9493
EURSGD,20081125,024200,1.9493,1.9495,1.9491,1.9495
EURSGD,20081125,024300,1.9495,1.9495,1.9490,1.9490
EURSGD,20081125,024400,1.9489,1.9489,1.9487,1.9487
EURSGD,20081125,024500,1.9487,1.9487,1.9487,1.9487
EURSGD,20081125,024600,1.9487,1.9490,1.9487,1.9490
EURSGD,20081125,024700,1.9491,1.9498,1.9491,1.9498
EURSGD,20081125,024800,1.9499,1.9499,1.9493,1.9493
EURSGD,20081125,024900,1.9493,1.9493,1.9491,1.9491
EURSGD,20081125,025000,1.9490,1.9490,1.9488,1.9488
EURSGD,20081125,025100,1.9487,1.9487,1.9483,1.9484
EURSGD,20081125,025200,1.9486,1.9489,1.9486,1.9486
EURSGD,20081125,025300,1.9484,1.9484,1.9480,1.9480
EURSGD,20081125,025400,1.9479,1.9480,1.9479,1.9480
EURSGD,20081125,025500,1.9482,1.9486,1.9482,1.9482
EURSGD,20081125,025600,1.9483,1.9484,1.9483,1.9484
EURSGD,20081125,025700,1.9484,1.9487,1.9484,1.9487
EURSGD,20081125,025800,1.9487,1.9491,1.9487,1.9491
EURSGD,20081125,025900,1.9493,1.9496,1.9493,1.9496
EURSGD,20081125,030000,1.9498,1.9513,1.9498,1.9512
EURSGD,20081125,030100,1.9513,1.9518,1.9513,1.9516
EURSGD,20081125,030200,1.9514,1.9514,1.9505,1.9505
EURSGD,20081125,030300,1.9504,1.9512,1.9504,1.9512
EURSGD,20081125,030400,1.9512,1.9512,1.9507,1.9507
EURSGD,20081125,030500,1.9504,1.9504,1.9496,1.9496
EURSGD,20081125,030600,1.9497,1.9503,1.9497,1.9502
EURSGD,20081125,030700,1.9500,1.9500,1.9499,1.9500
EURSGD,20081125,030800,1.9500,1.9502,1.9500,1.9502
EURSGD,20081125,030900,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,031000,1.9499,1.9500,1.9499,1.9500
EURSGD,20081125,031100,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,031200,1.9505,1.9509,1.9505,1.9509
EURSGD,20081125,031300,1.9509,1.9509,1.9505,1.9505
EURSGD,20081125,031400,1.9503,1.9511,1.9503,1.9511
EURSGD,20081125,031500,1.9510,1.9523,1.9509,1.9522
EURSGD,20081125,031600,1.9521,1.9523,1.9518,1.9523
EURSGD,20081125,031700,1.9524,1.9524,1.9521,1.9521
EURSGD,20081125,031800,1.9520,1.9520,1.9514,1.9514
EURSGD,20081125,031900,1.9512,1.9512,1.9511,1.9511
EURSGD,20081125,032000,1.9511,1.9513,1.9509,1.9513
EURSGD,20081125,032100,1.9513,1.9513,1.9510,1.9510
EURSGD,20081125,032200,1.9510,1.9510,1.9508,1.9510
EURSGD,20081125,032300,1.9510,1.9510,1.9509,1.9509
EURSGD,20081125,032400,1.9509,1.9509,1.9509,1.9509
EURSGD,20081125,032500,1.9510,1.9511,1.9510,1.9511
EURSGD,20081125,032600,1.9513,1.9514,1.9513,1.9514
EURSGD,20081125,032700,1.9514,1.9514,1.9514,1.9514
EURSGD,20081125,032800,1.9514,1.9514,1.9511,1.9511
EURSGD,20081125,032900,1.9509,1.9512,1.9507,1.9512
EURSGD,20081125,033000,1.9513,1.9515,1.9513,1.9515
EURSGD,20081125,033100,1.9516,1.9520,1.9516,1.9520
EURSGD,20081125,033200,1.9521,1.9522,1.9518,1.9518
EURSGD,20081125,033300,1.9516,1.9516,1.9514,1.9516
EURSGD,20081125,033400,1.9517,1.9519,1.9517,1.9519
EURSGD,20081125,033500,1.9519,1.9520,1.9519,1.9519
EURSGD,20081125,033600,1.9519,1.9520,1.9519,1.9520
EURSGD,20081125,033700,1.9521,1.9521,1.9514,1.9514
EURSGD,20081125,033800,1.9516,1.9518,1.9516,1.9518
EURSGD,20081125,033900,1.9519,1.9519,1.9517,1.9517
EURSGD,20081125,034000,1.9516,1.9516,1.9513,1.9513
EURSGD,20081125,034100,1.9511,1.9511,1.9509,1.9509
EURSGD,20081125,034200,1.9508,1.9508,1.9504,1.9504
EURSGD,20081125,034300,1.9504,1.9507,1.9504,1.9506
EURSGD,20081125,034400,1.9505,1.9505,1.9504,1.9504
EURSGD,20081125,034500,1.9504,1.9504,1.9504,1.9504
EURSGD,20081125,034600,1.9504,1.9506,1.9503,1.9503
EURSGD,20081125,034700,1.9502,1.9502,1.9500,1.9500
EURSGD,20081125,034800,1.9500,1.9500,1.9496,1.9496
EURSGD,20081125,034900,1.9497,1.9500,1.9497,1.9500
EURSGD,20081125,035000,1.9502,1.9504,1.9502,1.9504
EURSGD,20081125,035100,1.9504,1.9505,1.9504,1.9505
EURSGD,20081125,035200,1.9505,1.9505,1.9505,1.9505
EURSGD,20081125,035300,1.9505,1.9505,1.9503,1.9503
EURSGD,20081125,035400,1.9503,1.9503,1.9500,1.9500
EURSGD,20081125,035500,1.9500,1.9500,1.9498,1.9500
EURSGD,20081125,035600,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,035700,1.9500,1.9500,1.9496,1.9496
EURSGD,20081125,035800,1.9495,1.9495,1.9492,1.9492
EURSGD,20081125,035900,1.9490,1.9491,1.9490,1.9491
EURSGD,20081125,040000,1.9491,1.9491,1.9491,1.9491
EURSGD,20081125,040100,1.9491,1.9491,1.9488,1.9488
EURSGD,20081125,040200,1.9489,1.9496,1.9489,1.9496
EURSGD,20081125,040300,1.9495,1.9498,1.9495,1.9498
EURSGD,20081125,040400,1.9498,1.9505,1.9498,1.9505
EURSGD,20081125,040500,1.9506,1.9510,1.9506,1.9510
EURSGD,20081125,040600,1.9510,1.9510,1.9509,1.9509
EURSGD,20081125,040700,1.9509,1.9509,1.9507,1.9507
EURSGD,20081125,040800,1.9506,1.9506,1.9496,1.9496
EURSGD,20081125,040900,1.9498,1.9505,1.9498,1.9505
EURSGD,20081125,041000,1.9505,1.9505,1.9505,1.9505
EURSGD,20081125,041100,1.9506,1.9507,1.9506,1.9507
EURSGD,20081125,041200,1.9508,1.9514,1.9508,1.9514
EURSGD,20081125,041300,1.9513,1.9513,1.9512,1.9513
EURSGD,20081125,041400,1.9513,1.9514,1.9513,1.9513
EURSGD,20081125,041500,1.9511,1.9511,1.9507,1.9507
EURSGD,20081125,041600,1.9507,1.9507,1.9507,1.9507
EURSGD,20081125,041700,1.9507,1.9509,1.9507,1.9509
EURSGD,20081125,041800,1.9508,1.9508,1.9506,1.9506
EURSGD,20081125,041900,1.9506,1.9506,1.9503,1.9503
EURSGD,20081125,042000,1.9501,1.9502,1.9501,1.9502
EURSGD,20081125,042100,1.9504,1.9504,1.9504,1.9504
EURSGD,20081125,042200,1.9503,1.9503,1.9503,1.9503
EURSGD,20081125,042300,1.9503,1.9505,1.9503,1.9505
EURSGD,20081125,042400,1.9505,1.9505,1.9504,1.9504
EURSGD,20081125,042500,1.9503,1.9503,1.9493,1.9493
EURSGD,20081125,042600,1.9491,1.9491,1.9488,1.9488
EURSGD,20081125,042700,1.9488,1.9492,1.9488,1.9492
EURSGD,20081125,042800,1.9494,1.9497,1.9494,1.9497
EURSGD,20081125,042900,1.9498,1.9498,1.9496,1.9496
EURSGD,20081125,043000,1.9495,1.9495,1.9477,1.9477
EURSGD,20081125,043100,1.9476,1.9477,1.9476,1.9477
EURSGD,20081125,043200,1.9475,1.9475,1.9472,1.9472
EURSGD,20081125,043300,1.9470,1.9470,1.9468,1.9468
EURSGD,20081125,043400,1.9468,1.9471,1.9468,1.9470
EURSGD,20081125,043500,1.9470,1.9475,1.9470,1.9475
EURSGD,20081125,043600,1.9477,1.9478,1.9474,1.9474
EURSGD,20081125,043700,1.9475,1.9480,1.9475,1.9480
EURSGD,20081125,043800,1.9482,1.9484,1.9482,1.9484
EURSGD,20081125,043900,1.9483,1.9483,1.9483,1.9483
EURSGD,20081125,044000,1.9483,1.9484,1.9482,1.9482
EURSGD,20081125,044100,1.9483,1.9483,1.9481,1.9481
EURSGD,20081125,044200,1.9480,1.9484,1.9480,1.9484
EURSGD,20081125,044300,1.9487,1.9490,1.9482,1.9482
EURSGD,20081125,044400,1.9479,1.9479,1.9475,1.9476
EURSGD,20081125,044500,1.9477,1.9477,1.9476,1.9476
EURSGD,20081125,044600,1.9476,1.9481,1.9476,1.9481
EURSGD,20081125,044700,1.9482,1.9486,1.9482,1.9486
EURSGD,20081125,044800,1.9487,1.9495,1.9487,1.9492
EURSGD,20081125,044900,1.9492,1.9492,1.9491,1.9491
EURSGD,20081125,045000,1.9490,1.9491,1.9490,1.9491
EURSGD,20081125,045100,1.9490,1.9490,1.9482,1.9482
EURSGD,20081125,045200,1.9483,1.9483,1.9479,1.9479
EURSGD,20081125,045300,1.9477,1.9477,1.9474,1.9475
EURSGD,20081125,045400,1.9476,1.9477,1.9463,1.9463
EURSGD,20081125,045500,1.9464,1.9469,1.9464,1.9469
EURSGD,20081125,045600,1.9469,1.9470,1.9469,1.9470
EURSGD,20081125,045700,1.9470,1.9470,1.9469,1.9469
EURSGD,20081125,045800,1.9469,1.9469,1.9464,1.9464
EURSGD,20081125,045900,1.9463,1.9463,1.9463,1.9463
EURSGD,20081125,050000,1.9463,1.9463,1.9461,1.9461
EURSGD,20081125,050100,1.9458,1.9458,1.9445,1.9445
EURSGD,20081125,050200,1.9446,1.9452,1.9446,1.9452
EURSGD,20081125,050300,1.9454,1.9456,1.9454,1.9456
EURSGD,20081125,050400,1.9455,1.9460,1.9453,1.9460
EURSGD,20081125,050500,1.9462,1.9477,1.9462,1.9475
EURSGD,20081125,050600,1.9472,1.9472,1.9468,1.9468
EURSGD,20081125,050700,1.9469,1.9470,1.9467,1.9467
EURSGD,20081125,050800,1.9467,1.9469,1.9467,1.9469
EURSGD,20081125,050900,1.9469,1.9472,1.9469,1.9472
EURSGD,20081125,051000,1.9472,1.9475,1.9472,1.9475
EURSGD,20081125,051100,1.9475,1.9480,1.9475,1.9480
EURSGD,20081125,051200,1.9481,1.9487,1.9481,1.9487
EURSGD,20081125,051300,1.9487,1.9487,1.9481,1.9481
EURSGD,20081125,051400,1.9481,1.9481,1.9480,1.9481
EURSGD,20081125,051500,1.9482,1.9482,1.9482,1.9482
EURSGD,20081125,051600,1.9482,1.9482,1.9481,1.9481
EURSGD,20081125,051700,1.9480,1.9480,1.9477,1.9477
EURSGD,20081125,051800,1.9476,1.9483,1.9476,1.9481
EURSGD,20081125,051900,1.9480,1.9480,1.9478,1.9480
EURSGD,20081125,052000,1.9482,1.9482,1.9479,1.9479
EURSGD,20081125,052100,1.9479,1.9479,1.9476,1.9476
EURSGD,20081125,052200,1.9476,1.9477,1.9476,1.9477
EURSGD,20081125,052300,1.9477,1.9477,1.9473,1.9473
EURSGD,20081125,052400,1.9473,1.9473,1.9469,1.9469
EURSGD,20081125,052500,1.9469,1.9470,1.9469,1.9470
EURSGD,20081125,052600,1.9472,1.9474,1.9472,1.9473
EURSGD,20081125,052700,1.9474,1.9474,1.9472,1.9472
EURSGD,20081125,052800,1.9472,1.9472,1.9472,1.9472
EURSGD,20081125,052900,1.9472,1.9477,1.9472,1.9477
EURSGD,20081125,053000,1.9479,1.9479,1.9474,1.9474
EURSGD,20081125,053100,1.9473,1.9473,1.9468,1.9468
EURSGD,20081125,053200,1.9467,1.9467,1.9466,1.9467
EURSGD,20081125,053300,1.9468,1.9468,1.9464,1.9464
EURSGD,20081125,053400,1.9463,1.9463,1.9461,1.9461
EURSGD,20081125,053500,1.9461,1.9465,1.9461,1.9465
EURSGD,20081125,053600,1.9466,1.9467,1.9466,1.9467
EURSGD,20081125,053700,1.9466,1.9469,1.9466,1.9468
EURSGD,20081125,053800,1.9466,1.9466,1.9463,1.9463
EURSGD,20081125,053900,1.9462,1.9462,1.9454,1.9454
EURSGD,20081125,054000,1.9454,1.9454,1.9453,1.9453
EURSGD,20081125,054100,1.9452,1.9452,1.9452,1.9452
EURSGD,20081125,054200,1.9451,1.9457,1.9451,1.9457
EURSGD,20081125,054300,1.9458,1.9460,1.9458,1.9460
EURSGD,20081125,054400,1.9460,1.9466,1.9460,1.9466
EURSGD,20081125,054500,1.9465,1.9465,1.9463,1.9463
EURSGD,20081125,054600,1.9463,1.9467,1.9463,1.9467
EURSGD,20081125,054700,1.9467,1.9467,1.9465,1.9465
EURSGD,20081125,054800,1.9464,1.9465,1.9464,1.9465
EURSGD,20081125,054900,1.9465,1.9466,1.9465,1.9466
EURSGD,20081125,055000,1.9467,1.9467,1.9463,1.9465
EURSGD,20081125,055100,1.9467,1.9472,1.9467,1.9470
EURSGD,20081125,055200,1.9470,1.9474,1.9470,1.9474
EURSGD,20081125,055300,1.9475,1.9478,1.9475,1.9478
EURSGD,20081125,055400,1.9480,1.9481,1.9480,1.9481
EURSGD,20081125,055500,1.9482,1.9483,1.9481,1.9481
EURSGD,20081125,055600,1.9480,1.9480,1.9478,1.9478
EURSGD,20081125,055700,1.9478,1.9479,1.9478,1.9478
EURSGD,20081125,055800,1.9477,1.9477,1.9475,1.9477
EURSGD,20081125,055900,1.9477,1.9480,1.9477,1.9479
EURSGD,20081125,060000,1.9479,1.9479,1.9477,1.9477
EURSGD,20081125,060100,1.9477,1.9477,1.9477,1.9477
EURSGD,20081125,060200,1.9477,1.9477,1.9477,1.9477
EURSGD,20081125,060300,1.9477,1.9478,1.9477,1.9478
EURSGD,20081125,060400,1.9479,1.9480,1.9479,1.9480
EURSGD,20081125,060500,1.9481,1.9487,1.9481,1.9487
EURSGD,20081125,060600,1.9488,1.9488,1.9486,1.9487
EURSGD,20081125,060700,1.9488,1.9495,1.9488,1.9495
EURSGD,20081125,060800,1.9493,1.9493,1.9488,1.9488
EURSGD,20081125,060900,1.9487,1.9487,1.9483,1.9483
EURSGD,20081125,061000,1.9483,1.9485,1.9483,1.9485
EURSGD,20081125,061100,1.9485,1.9487,1.9485,1.9487
EURSGD,20081125,061200,1.9487,1.9489,1.9487,1.9488
EURSGD,20081125,061300,1.9489,1.9499,1.9489,1.9499
EURSGD,20081125,061400,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,061500,1.9500,1.9505,1.9500,1.9505
EURSGD,20081125,061600,1.9506,1.9508,1.9503,1.9503
EURSGD,20081125,061700,1.9503,1.9511,1.9503,1.9511
EURSGD,20081125,061800,1.9512,1.9513,1.9511,1.9512
EURSGD,20081125,061900,1.9513,1.9517,1.9513,1.9517
EURSGD,20081125,062000,1.9518,1.9518,1.9518,1.9518
EURSGD,20081125,062100,1.9518,1.9518,1.9514,1.9514
EURSGD,20081125,062200,1.9514,1.9514,1.9514,1.9514
EURSGD,20081125,062300,1.9514,1.9514,1.9507,1.9507
EURSGD,20081125,062400,1.9506,1.9506,1.9500,1.9500
EURSGD,20081125,062500,1.9500,1.9500,1.9497,1.9497
EURSGD,20081125,062600,1.9497,1.9497,1.9495,1.9495
EURSGD,20081125,062700,1.9493,1.9493,1.9492,1.9492
EURSGD,20081125,062800,1.9491,1.9491,1.9491,1.9491
EURSGD,20081125,062900,1.9492,1.9500,1.9492,1.9500
EURSGD,20081125,063000,1.9502,1.9504,1.9502,1.9504
EURSGD,20081125,063100,1.9503,1.9503,1.9502,1.9502
EURSGD,20081125,063200,1.9501,1.9501,1.9501,1.9501
EURSGD,20081125,063300,1.9501,1.9501,1.9498,1.9498
EURSGD,20081125,063400,1.9497,1.9497,1.9497,1.9497
EURSGD,20081125,063500,1.9495,1.9500,1.9495,1.9500
EURSGD,20081125,063600,1.9500,1.9502,1.9499,1.9502
EURSGD,20081125,063700,1.9503,1.9506,1.9503,1.9504
EURSGD,20081125,063800,1.9502,1.9502,1.9500,1.9500
EURSGD,20081125,063900,1.9500,1.9500,1.9499,1.9499
EURSGD,20081125,064000,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,064100,1.9500,1.9500,1.9496,1.9496
EURSGD,20081125,064200,1.9496,1.9496,1.9494,1.9494
EURSGD,20081125,064300,1.9493,1.9493,1.9489,1.9493
EURSGD,20081125,064400,1.9493,1.9498,1.9493,1.9497
EURSGD,20081125,064500,1.9497,1.9498,1.9496,1.9498
EURSGD,20081125,064600,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,064700,1.9500,1.9500,1.9499,1.9499
EURSGD,20081125,064800,1.9497,1.9497,1.9497,1.9497
EURSGD,20081125,064900,1.9497,1.9499,1.9497,1.9499
EURSGD,20081125,065000,1.9499,1.9499,1.9499,1.9499
EURSGD,20081125,065100,1.9498,1.9498,1.9491,1.9491
EURSGD,20081125,065200,1.9491,1.9491,1.9486,1.9486
EURSGD,20081125,065300,1.9485,1.9486,1.9484,1.9486
EURSGD,20081125,065400,1.9486,1.9490,1.9486,1.9490
EURSGD,20081125,065500,1.9490,1.9500,1.9490,1.9500
EURSGD,20081125,065600,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,065700,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,065800,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,065900,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,070000,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,070100,1.9500,1.9504,1.9500,1.9504
EURSGD,20081125,070200,1.9505,1.9507,1.9504,1.9504
EURSGD,20081125,070300,1.9505,1.9510,1.9505,1.9510
EURSGD,20081125,070400,1.9510,1.9513,1.9510,1.9511
EURSGD,20081125,070500,1.9510,1.9510,1.9508,1.9508
EURSGD,20081125,070600,1.9508,1.9511,1.9507,1.9511
EURSGD,20081125,070700,1.9511,1.9511,1.9511,1.9511
EURSGD,20081125,070800,1.9510,1.9510,1.9507,1.9507
EURSGD,20081125,070900,1.9507,1.9511,1.9507,1.9511
EURSGD,20081125,071000,1.9512,1.9512,1.9510,1.9510
EURSGD,20081125,071100,1.9510,1.9511,1.9510,1.9510
EURSGD,20081125,071200,1.9511,1.9517,1.9511,1.9516
EURSGD,20081125,071300,1.9515,1.9518,1.9515,1.9518
EURSGD,20081125,071400,1.9518,1.9525,1.9518,1.9525
EURSGD,20081125,071500,1.9527,1.9527,1.9520,1.9520
EURSGD,20081125,071600,1.9519,1.9519,1.9514,1.9514
EURSGD,20081125,071700,1.9513,1.9513,1.9511,1.9512
EURSGD,20081125,071800,1.9512,1.9512,1.9502,1.9502
EURSGD,20081125,071900,1.9500,1.9500,1.9496,1.9497
EURSGD,20081125,072000,1.9498,1.9511,1.9498,1.9507
EURSGD,20081125,072100,1.9507,1.9516,1.9507,1.9516
EURSGD,20081125,072200,1.9516,1.9516,1.9516,1.9516
EURSGD,20081125,072300,1.9514,1.9514,1.9505,1.9505
EURSGD,20081125,072400,1.9504,1.9504,1.9496,1.9497
EURSGD,20081125,072500,1.9498,1.9499,1.9495,1.9496
EURSGD,20081125,072600,1.9499,1.9499,1.9482,1.9482
EURSGD,20081125,072700,1.9483,1.9489,1.9483,1.9489
EURSGD,20081125,072800,1.9492,1.9493,1.9481,1.9481
EURSGD,20081125,072900,1.9479,1.9479,1.9473,1.9473
EURSGD,20081125,073000,1.9472,1.9480,1.9472,1.9480
EURSGD,20081125,073100,1.9481,1.9492,1.9481,1.9490
EURSGD,20081125,073200,1.9489,1.9489,1.9483,1.9484
EURSGD,20081125,073300,1.9484,1.9487,1.9484,1.9487
EURSGD,20081125,073400,1.9489,1.9493,1.9489,1.9493
EURSGD,20081125,073500,1.9491,1.9492,1.9490,1.9492
EURSGD,20081125,073600,1.9492,1.9495,1.9492,1.9494
EURSGD,20081125,073700,1.9493,1.9498,1.9493,1.9498
EURSGD,20081125,073800,1.9499,1.9500,1.9497,1.9497
EURSGD,20081125,073900,1.9494,1.9494,1.9492,1.9493
EURSGD,20081125,074000,1.9493,1.9493,1.9492,1.9492
EURSGD,20081125,074100,1.9492,1.9494,1.9491,1.9494
EURSGD,20081125,074200,1.9496,1.9497,1.9496,1.9497
EURSGD,20081125,074300,1.9497,1.9500,1.9497,1.9500
EURSGD,20081125,074400,1.9500,1.9500,1.9499,1.9500
EURSGD,20081125,074500,1.9500,1.9500,1.9498,1.9498
EURSGD,20081125,074600,1.9497,1.9497,1.9485,1.9491
EURSGD,20081125,074700,1.9493,1.9493,1.9489,1.9489
EURSGD,20081125,074800,1.9491,1.9497,1.9491,1.9497
EURSGD,20081125,074900,1.9498,1.9501,1.9498,1.9500
EURSGD,20081125,075000,1.9499,1.9500,1.9499,1.9500
EURSGD,20081125,075100,1.9499,1.9499,1.9499,1.9499
EURSGD,20081125,075200,1.9499,1.9499,1.9493,1.9493
EURSGD,20081125,075300,1.9494,1.9496,1.9494,1.9496
EURSGD,20081125,075400,1.9497,1.9499,1.9497,1.9499
EURSGD,20081125,075500,1.9500,1.9506,1.9500,1.9506
EURSGD,20081125,075600,1.9506,1.9506,1.9503,1.9503
EURSGD,20081125,075700,1.9502,1.9502,1.9495,1.9495
EURSGD,20081125,075800,1.9494,1.9494,1.9493,1.9493
EURSGD,20081125,075900,1.9493,1.9493,1.9491,1.9491
EURSGD,20081125,080000,1.9491,1.9491,1.9485,1.9486
EURSGD,20081125,080100,1.9486,1.9488,1.9486,1.9488
EURSGD,20081125,080200,1.9487,1.9488,1.9485,1.9488
EURSGD,20081125,080300,1.9489,1.9489,1.9489,1.9489
EURSGD,20081125,080400,1.9487,1.9487,1.9473,1.9473
EURSGD,20081125,080500,1.9470,1.9477,1.9469,1.9477
EURSGD,20081125,080600,1.9478,1.9478,1.9470,1.9470
EURSGD,20081125,080700,1.9471,1.9473,1.9470,1.9470
EURSGD,20081125,080800,1.9468,1.9468,1.9452,1.9454
EURSGD,20081125,080900,1.9455,1.9459,1.9455,1.9458
EURSGD,20081125,081000,1.9459,1.9459,1.9453,1.9453
EURSGD,20081125,081100,1.9453,1.9456,1.9453,1.9456
EURSGD,20081125,081200,1.9457,1.9459,1.9448,1.9448
EURSGD,20081125,081300,1.9447,1.9448,1.9447,1.9448
EURSGD,20081125,081400,1.9450,1.9462,1.9450,1.9462
EURSGD,20081125,081500,1.9461,1.9461,1.9449,1.9449
EURSGD,20081125,081600,1.9448,1.9449,1.9447,1.9448
EURSGD,20081125,081700,1.9448,1.9451,1.9448,1.9451
EURSGD,20081125,081800,1.9452,1.9466,1.9452,1.9466
EURSGD,20081125,081900,1.9467,1.9474,1.9467,1.9472
EURSGD,20081125,082000,1.9471,1.9474,1.9467,1.9467
EURSGD,20081125,082100,1.9469,1.9477,1.9469,1.9470
EURSGD,20081125,082200,1.9471,1.9476,1.9471,1.9473
EURSGD,20081125,082300,1.9473,1.9474,1.9472,1.9474
EURSGD,20081125,082400,1.9475,1.9478,1.9475,1.9475
EURSGD,20081125,082500,1.9473,1.9473,1.9469,1.9469
EURSGD,20081125,082600,1.9469,1.9473,1.9469,1.9471
EURSGD,20081125,082700,1.9470,1.9475,1.9470,1.9475
EURSGD,20081125,082800,1.9476,1.9478,1.9474,1.9478
EURSGD,20081125,082900,1.9479,1.9493,1.9479,1.9491
EURSGD,20081125,083000,1.9491,1.9498,1.9489,1.9498
EURSGD,20081125,083100,1.9499,1.9504,1.9499,1.9503
EURSGD,20081125,083200,1.9500,1.9500,1.9498,1.9498
EURSGD,20081125,083300,1.9497,1.9497,1.9492,1.9492
EURSGD,20081125,083400,1.9493,1.9493,1.9493,1.9493
EURSGD,20081125,083500,1.9493,1.9495,1.9493,1.9495
EURSGD,20081125,083600,1.9493,1.9493,1.9493,1.9493
EURSGD,20081125,083700,1.9494,1.9498,1.9494,1.9497
EURSGD,20081125,083800,1.9498,1.9500,1.9498,1.9500
EURSGD,20081125,083900,1.9497,1.9507,1.9496,1.9506
EURSGD,20081125,084000,1.9505,1.9505,1.9500,1.9500
EURSGD,20081125,084100,1.9499,1.9499,1.9493,1.9495
EURSGD,20081125,084200,1.9496,1.9496,1.9494,1.9494
EURSGD,20081125,084300,1.9493,1.9493,1.9490,1.9490
EURSGD,20081125,084400,1.9489,1.9489,1.9477,1.9477
EURSGD,20081125,084500,1.9476,1.9482,1.9476,1.9482
EURSGD,20081125,084600,1.9483,1.9483,1.9473,1.9473
EURSGD,20081125,084700,1.9470,1.9489,1.9469,1.9489
EURSGD,20081125,084800,1.9490,1.9507,1.9490,1.9503
EURSGD,20081125,084900,1.9502,1.9503,1.9500,1.9500
EURSGD,20081125,085000,1.9499,1.9499,1.9495,1.9495
EURSGD,20081125,085100,1.9493,1.9495,1.9491,1.9495
EURSGD,20081125,085200,1.9500,1.9504,1.9500,1.9504
EURSGD,20081125,085300,1.9505,1.9509,1.9500,1.9500
EURSGD,20081125,085400,1.9498,1.9498,1.9491,1.9493
EURSGD,20081125,085500,1.9495,1.9495,1.9487,1.9487
EURSGD,20081125,085600,1.9485,1.9485,1.9482,1.9483
EURSGD,20081125,085700,1.9484,1.9484,1.9480,1.9480
EURSGD,20081125,085800,1.9479,1.9479,1.9478,1.9479
EURSGD,20081125,085900,1.9479,1.9482,1.9479,1.9482
EURSGD,20081125,090000,1.9483,1.9488,1.9483,1.9488
EURSGD,20081125,090100,1.9489,1.9490,1.9477,1.9478
EURSGD,20081125,090200,1.9479,1.9487,1.9479,1.9482
EURSGD,20081125,090300,1.9481,1.9483,1.9480,1.9483
EURSGD,20081125,090400,1.9485,1.9493,1.9485,1.9493
EURSGD,20081125,090500,1.9496,1.9499,1.9496,1.9498
EURSGD,20081125,090600,1.9497,1.9500,1.9497,1.9500
EURSGD,20081125,090700,1.9500,1.9500,1.9493,1.9493
EURSGD,20081125,090800,1.9495,1.9495,1.9493,1.9493
EURSGD,20081125,090900,1.9493,1.9502,1.9493,1.9502
EURSGD,20081125,091000,1.9501,1.9501,1.9493,1.9495
EURSGD,20081125,091100,1.9496,1.9502,1.9496,1.9502
EURSGD,20081125,091200,1.9501,1.9501,1.9499,1.9499
EURSGD,20081125,091300,1.9500,1.9507,1.9500,1.9507
EURSGD,20081125,091400,1.9506,1.9506,1.9495,1.9495
EURSGD,20081125,091500,1.9496,1.9504,1.9496,1.9504
EURSGD,20081125,091600,1.9503,1.9506,1.9501,1.9506
EURSGD,20081125,091700,1.9507,1.9507,1.9498,1.9499
EURSGD,20081125,091800,1.9500,1.9505,1.9500,1.9505
EURSGD,20081125,091900,1.9506,1.9506,1.9503,1.9503
EURSGD,20081125,092000,1.9503,1.9505,1.9502,1.9505
EURSGD,20081125,092100,1.9507,1.9508,1.9507,1.9507
EURSGD,20081125,092200,1.9507,1.9511,1.9507,1.9511
EURSGD,20081125,092300,1.9512,1.9530,1.9512,1.9530
EURSGD,20081125,092400,1.9531,1.9533,1.9526,1.9526
EURSGD,20081125,092500,1.9527,1.9527,1.9525,1.9526
EURSGD,20081125,092600,1.9525,1.9525,1.9517,1.9518
EURSGD,20081125,092700,1.9519,1.9520,1.9510,1.9510
EURSGD,20081125,092800,1.9511,1.9521,1.9511,1.9521
EURSGD,20081125,092900,1.9520,1.9520,1.9518,1.9518
EURSGD,20081125,093000,1.9516,1.9516,1.9512,1.9513
EURSGD,20081125,093100,1.9514,1.9524,1.9514,1.9517
EURSGD,20081125,093200,1.9514,1.9516,1.9512,1.9513
EURSGD,20081125,093300,1.9514,1.9526,1.9514,1.9526
EURSGD,20081125,093400,1.9528,1.9538,1.9528,1.9536
EURSGD,20081125,093500,1.9536,1.9544,1.9536,1.9542
EURSGD,20081125,093600,1.9541,1.9542,1.9530,1.9530
EURSGD,20081125,093700,1.9528,1.9528,1.9526,1.9526
EURSGD,20081125,093800,1.9527,1.9527,1.9524,1.9524
EURSGD,20081125,093900,1.9523,1.9524,1.9518,1.9518
EURSGD,20081125,094000,1.9517,1.9521,1.9517,1.9518
EURSGD,20081125,094100,1.9518,1.9518,1.9511,1.9511
EURSGD,20081125,094200,1.9512,1.9521,1.9512,1.9521
EURSGD,20081125,094300,1.9523,1.9523,1.9519,1.9520
EURSGD,20081125,094400,1.9519,1.9520,1.9518,1.9520
EURSGD,20081125,094500,1.9520,1.9520,1.9511,1.9514
EURSGD,20081125,094600,1.9515,1.9515,1.9509,1.9510
EURSGD,20081125,094700,1.9510,1.9510,1.9510,1.9510
EURSGD,20081125,094800,1.9509,1.9509,1.9505,1.9505
EURSGD,20081125,094900,1.9505,1.9505,1.9499,1.9499
EURSGD,20081125,095000,1.9499,1.9499,1.9498,1.9499
EURSGD,20081125,095100,1.9500,1.9507,1.9499,1.9499
EURSGD,20081125,095200,1.9500,1.9512,1.9500,1.9509
EURSGD,20081125,095300,1.9508,1.9508,1.9500,1.9500
EURSGD,20081125,095400,1.9499,1.9500,1.9498,1.9500
EURSGD,20081125,095500,1.9502,1.9503,1.9500,1.9502
EURSGD,20081125,095600,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,095700,1.9501,1.9503,1.9499,1.9499
EURSGD,20081125,095800,1.9498,1.9498,1.9495,1.9497
EURSGD,20081125,095900,1.9496,1.9500,1.9496,1.9500
EURSGD,20081125,100000,1.9504,1.9516,1.9504,1.9516
EURSGD,20081125,100100,1.9517,1.9517,1.9506,1.9506
EURSGD,20081125,100200,1.9505,1.9505,1.9503,1.9504
EURSGD,20081125,100300,1.9503,1.9503,1.9500,1.9500
EURSGD,20081125,100400,1.9503,1.9511,1.9503,1.9511
EURSGD,20081125,100500,1.9509,1.9514,1.9509,1.9514
EURSGD,20081125,100600,1.9516,1.9521,1.9516,1.9521
EURSGD,20081125,100700,1.9520,1.9520,1.9518,1.9518
EURSGD,20081125,100800,1.9518,1.9519,1.9518,1.9519
EURSGD,20081125,100900,1.9519,1.9523,1.9519,1.9522
EURSGD,20081125,101000,1.9521,1.9531,1.9521,1.9531
EURSGD,20081125,101100,1.9530,1.9533,1.9530,1.9531
EURSGD,20081125,101200,1.9528,1.9528,1.9521,1.9523
EURSGD,20081125,101300,1.9524,1.9525,1.9519,1.9519
EURSGD,20081125,101400,1.9518,1.9518,1.9513,1.9513
EURSGD,20081125,101500,1.9513,1.9515,1.9513,1.9514
EURSGD,20081125,101600,1.9512,1.9512,1.9510,1.9510
EURSGD,20081125,101700,1.9510,1.9510,1.9493,1.9494
EURSGD,20081125,101800,1.9495,1.9495,1.9493,1.9493
EURSGD,20081125,101900,1.9492,1.9492,1.9483,1.9484
EURSGD,20081125,102000,1.9486,1.9489,1.9486,1.9489
EURSGD,20081125,102100,1.9488,1.9488,1.9470,1.9472
EURSGD,20081125,102200,1.9470,1.9483,1.9470,1.9481
EURSGD,20081125,102300,1.9479,1.9483,1.9478,1.9483
EURSGD,20081125,102400,1.9484,1.9485,1.9484,1.9484
EURSGD,20081125,102500,1.9483,1.9485,1.9483,1.9484
EURSGD,20081125,102600,1.9482,1.9482,1.9473,1.9473
EURSGD,20081125,102700,1.9472,1.9473,1.9470,1.9473
EURSGD,20081125,102800,1.9474,1.9477,1.9474,1.9477
EURSGD,20081125,102900,1.9479,1.9479,1.9472,1.9475
EURSGD,20081125,103000,1.9474,1.9480,1.9474,1.9480
EURSGD,20081125,103100,1.9481,1.9484,1.9481,1.9484
EURSGD,20081125,103200,1.9486,1.9494,1.9486,1.9494
EURSGD,20081125,103300,1.9493,1.9493,1.9492,1.9493
EURSGD,20081125,103400,1.9492,1.9492,1.9484,1.9484
EURSGD,20081125,103500,1.9483,1.9488,1.9483,1.9486
EURSGD,20081125,103600,1.9488,1.9489,1.9488,1.9489
EURSGD,20081125,103700,1.9490,1.9492,1.9490,1.9492
EURSGD,20081125,103800,1.9492,1.9492,1.9488,1.9488
EURSGD,20081125,103900,1.9488,1.9490,1.9488,1.9490
EURSGD,20081125,104000,1.9490,1.9490,1.9489,1.9489
EURSGD,20081125,104100,1.9488,1.9488,1.9485,1.9486
EURSGD,20081125,104200,1.9485,1.9487,1.9480,1.9487
EURSGD,20081125,104300,1.9488,1.9488,1.9488,1.9488
EURSGD,20081125,104400,1.9487,1.9487,1.9486,1.9486
EURSGD,20081125,104500,1.9487,1.9489,1.9487,1.9489
EURSGD,20081125,104600,1.9489,1.9503,1.9489,1.9503
EURSGD,20081125,104700,1.9504,1.9507,1.9504,1.9507
EURSGD,20081125,104800,1.9507,1.9507,1.9504,1.9504
EURSGD,20081125,104900,1.9504,1.9509,1.9504,1.9509
EURSGD,20081125,105000,1.9510,1.9513,1.9509,1.9509
EURSGD,20081125,105100,1.9510,1.9511,1.9499,1.9499
EURSGD,20081125,105200,1.9500,1.9500,1.9492,1.9492
EURSGD,20081125,105300,1.9493,1.9496,1.9493,1.9493
EURSGD,20081125,105400,1.9492,1.9492,1.9491,1.9492
EURSGD,20081125,105500,1.9492,1.9492,1.9485,1.9485
EURSGD,20081125,105600,1.9483,1.9483,1.9474,1.9475
EURSGD,20081125,105700,1.9474,1.9474,1.9469,1.9469
EURSGD,20081125,105800,1.9469,1.9469,1.9469,1.9469
EURSGD,20081125,105900,1.9468,1.9478,1.9466,1.9478
EURSGD,20081125,110000,1.9480,1.9484,1.9480,1.9482
EURSGD,20081125,110100,1.9482,1.9488,1.9482,1.9488
EURSGD,20081125,110200,1.9489,1.9489,1.9486,1.9486
EURSGD,20081125,110300,1.9486,1.9486,1.9484,1.9484
EURSGD,20081125,110400,1.9484,1.9484,1.9483,1.9483
EURSGD,20081125,110500,1.9484,1.9485,1.9484,1.9485
EURSGD,20081125,110600,1.9486,1.9491,1.9486,1.9491
EURSGD,20081125,110700,1.9488,1.9488,1.9477,1.9477
EURSGD,20081125,110800,1.9477,1.9477,1.9460,1.9460
EURSGD,20081125,110900,1.9459,1.9459,1.9447,1.9447
EURSGD,20081125,111000,1.9448,1.9454,1.9448,1.9454
EURSGD,20081125,111100,1.9455,1.9458,1.9453,1.9453
EURSGD,20081125,111200,1.9453,1.9458,1.9453,1.9456
EURSGD,20081125,111300,1.9454,1.9454,1.9452,1.9453
EURSGD,20081125,111400,1.9454,1.9467,1.9454,1.9467
EURSGD,20081125,111500,1.9468,1.9468,1.9457,1.9457
EURSGD,20081125,111600,1.9457,1.9457,1.9455,1.9455
EURSGD,20081125,111700,1.9456,1.9461,1.9456,1.9461
EURSGD,20081125,111800,1.9461,1.9475,1.9461,1.9474
EURSGD,20081125,111900,1.9473,1.9473,1.9468,1.9468
EURSGD,20081125,112000,1.9467,1.9467,1.9463,1.9466
EURSGD,20081125,112100,1.9468,1.9468,1.9464,1.9464
EURSGD,20081125,112200,1.9463,1.9465,1.9463,1.9463
EURSGD,20081125,112300,1.9461,1.9461,1.9446,1.9446
EURSGD,20081125,112400,1.9442,1.9446,1.9442,1.9446
EURSGD,20081125,112500,1.9447,1.9455,1.9447,1.9455
EURSGD,20081125,112600,1.9459,1.9462,1.9459,1.9462
EURSGD,20081125,112700,1.9460,1.9460,1.9455,1.9455
EURSGD,20081125,112800,1.9453,1.9456,1.9453,1.9456
EURSGD,20081125,112900,1.9454,1.9454,1.9444,1.9444
EURSGD,20081125,113000,1.9441,1.9449,1.9441,1.9449
EURSGD,20081125,113100,1.9450,1.9460,1.9450,1.9460
EURSGD,20081125,113200,1.9459,1.9461,1.9457,1.9461
EURSGD,20081125,113300,1.9462,1.9473,1.9462,1.9468
EURSGD,20081125,113400,1.9469,1.9471,1.9465,1.9465
EURSGD,20081125,113500,1.9466,1.9468,1.9466,1.9467
EURSGD,20081125,113600,1.9468,1.9485,1.9468,1.9485
EURSGD,20081125,113700,1.9486,1.9490,1.9485,1.9485
EURSGD,20081125,113800,1.9487,1.9487,1.9484,1.9484
EURSGD,20081125,113900,1.9486,1.9486,1.9483,1.9483
EURSGD,20081125,114000,1.9482,1.9488,1.9482,1.9488
EURSGD,20081125,114100,1.9486,1.9486,1.9476,1.9477
EURSGD,20081125,114200,1.9478,1.9487,1.9478,1.9487
EURSGD,20081125,114300,1.9490,1.9496,1.9484,1.9484
EURSGD,20081125,114400,1.9483,1.9495,1.9482,1.9495
EURSGD,20081125,114500,1.9497,1.9498,1.9488,1.9488
EURSGD,20081125,114600,1.9487,1.9489,1.9485,1.9489
EURSGD,20081125,114700,1.9490,1.9490,1.9487,1.9487
EURSGD,20081125,114800,1.9485,1.9485,1.9477,1.9479
EURSGD,20081125,114900,1.9480,1.9482,1.9480,1.9481
EURSGD,20081125,115000,1.9478,1.9478,1.9472,1.9472
EURSGD,20081125,115100,1.9473,1.9479,1.9473,1.9479
EURSGD,20081125,115200,1.9479,1.9485,1.9479,1.9485
EURSGD,20081125,115300,1.9483,1.9483,1.9478,1.9479
EURSGD,20081125,115400,1.9479,1.9479,1.9475,1.9475
EURSGD,20081125,115500,1.9474,1.9476,1.9474,1.9476
EURSGD,20081125,115600,1.9479,1.9483,1.9479,1.9482
EURSGD,20081125,115700,1.9481,1.9481,1.9469,1.9469
EURSGD,20081125,115800,1.9464,1.9464,1.9458,1.9458
EURSGD,20081125,115900,1.9459,1.9463,1.9457,1.9463
EURSGD,20081125,120000,1.9465,1.9466,1.9461,1.9461
EURSGD,20081125,120100,1.9459,1.9459,1.9452,1.9459
EURSGD,20081125,120200,1.9461,1.9469,1.9461,1.9469
EURSGD,20081125,120300,1.9470,1.9470,1.9468,1.9468
EURSGD,20081125,120400,1.9467,1.9467,1.9463,1.9463
EURSGD,20081125,120500,1.9462,1.9462,1.9458,1.9458
EURSGD,20081125,120600,1.9460,1.9470,1.9460,1.9470
EURSGD,20081125,120700,1.9470,1.9470,1.9469,1.9469
EURSGD,20081125,120800,1.9470,1.9475,1.9469,1.9469
EURSGD,20081125,120900,1.9467,1.9467,1.9463,1.9463
EURSGD,20081125,121000,1.9465,1.9469,1.9465,1.9469
EURSGD,20081125,121100,1.9469,1.9469,1.9468,1.9468
EURSGD,20081125,121200,1.9467,1.9470,1.9467,1.9470
EURSGD,20081125,121300,1.9471,1.9472,1.9471,1.9471
EURSGD,20081125,121400,1.9471,1.9471,1.9468,1.9468
EURSGD,20081125,121500,1.9469,1.9474,1.9469,1.9474
EURSGD,20081125,121600,1.9474,1.9474,1.9473,1.9473
EURSGD,20081125,121700,1.9473,1.9473,1.9470,1.9470
EURSGD,20081125,121800,1.9469,1.9469,1.9469,1.9469
EURSGD,20081125,121900,1.9470,1.9470,1.9465,1.9465
EURSGD,20081125,122000,1.9466,1.9467,1.9466,1.9466
EURSGD,20081125,122100,1.9466,1.9466,1.9462,1.9462
EURSGD,20081125,122200,1.9463,1.9470,1.9463,1.9466
EURSGD,20081125,122300,1.9465,1.9465,1.9463,1.9463
EURSGD,20081125,122400,1.9462,1.9463,1.9462,1.9463
EURSGD,20081125,122500,1.9465,1.9465,1.9465,1.9465
EURSGD,20081125,122600,1.9465,1.9465,1.9462,1.9463
EURSGD,20081125,122700,1.9463,1.9465,1.9463,1.9465
EURSGD,20081125,122800,1.9466,1.9468,1.9466,1.9468
EURSGD,20081125,122900,1.9468,1.9470,1.9468,1.9470
EURSGD,20081125,123000,1.9471,1.9475,1.9471,1.9475
EURSGD,20081125,123100,1.9476,1.9476,1.9476,1.9476
EURSGD,20081125,123200,1.9475,1.9475,1.9470,1.9470
EURSGD,20081125,123300,1.9469,1.9470,1.9469,1.9470
EURSGD,20081125,123400,1.9470,1.9477,1.9470,1.9477
EURSGD,20081125,123500,1.9479,1.9479,1.9478,1.9478
EURSGD,20081125,123600,1.9476,1.9476,1.9467,1.9467
EURSGD,20081125,123700,1.9467,1.9467,1.9466,1.9467
EURSGD,20081125,123800,1.9466,1.9466,1.9461,1.9461
EURSGD,20081125,123900,1.9460,1.9460,1.9454,1.9454
EURSGD,20081125,124000,1.9454,1.9454,1.9452,1.9453
EURSGD,20081125,124100,1.9453,1.9456,1.9453,1.9456
EURSGD,20081125,124200,1.9457,1.9464,1.9457,1.9461
EURSGD,20081125,124300,1.9462,1.9467,1.9462,1.9467
EURSGD,20081125,124400,1.9467,1.9469,1.9467,1.9468
EURSGD,20081125,124500,1.9468,1.9470,1.9468,1.9470
EURSGD,20081125,124600,1.9472,1.9485,1.9472,1.9485
EURSGD,20081125,124700,1.9486,1.9502,1.9486,1.9500
EURSGD,20081125,124800,1.9498,1.9498,1.9491,1.9493
EURSGD,20081125,124900,1.9495,1.9505,1.9495,1.9505
EURSGD,20081125,125000,1.9506,1.9510,1.9506,1.9510
EURSGD,20081125,125100,1.9511,1.9513,1.9510,1.9510
EURSGD,20081125,125200,1.9509,1.9509,1.9507,1.9508
EURSGD,20081125,125300,1.9508,1.9508,1.9506,1.9506
EURSGD,20081125,125400,1.9506,1.9506,1.9506,1.9506
EURSGD,20081125,125500,1.9506,1.9511,1.9506,1.9511
EURSGD,20081125,125600,1.9510,1.9515,1.9510,1.9514
EURSGD,20081125,125700,1.9513,1.9514,1.9509,1.9509
EURSGD,20081125,125800,1.9507,1.9507,1.9503,1.9503
EURSGD,20081125,125900,1.9502,1.9505,1.9502,1.9504
EURSGD,20081125,130000,1.9504,1.9506,1.9504,1.9506
EURSGD,20081125,130100,1.9507,1.9519,1.9507,1.9519
EURSGD,20081125,130200,1.9520,1.9524,1.9520,1.9524
EURSGD,20081125,130300,1.9526,1.9528,1.9524,1.9524
EURSGD,20081125,130400,1.9523,1.9523,1.9520,1.9520
EURSGD,20081125,130500,1.9520,1.9520,1.9514,1.9514
EURSGD,20081125,130600,1.9514,1.9514,1.9513,1.9513
EURSGD,20081125,130700,1.9513,1.9513,1.9508,1.9508
EURSGD,20081125,130800,1.9507,1.9507,1.9507,1.9507
EURSGD,20081125,130900,1.9507,1.9507,1.9507,1.9507
EURSGD,20081125,131000,1.9506,1.9506,1.9499,1.9499
EURSGD,20081125,131100,1.9498,1.9498,1.9497,1.9498
EURSGD,20081125,131200,1.9497,1.9497,1.9488,1.9488
EURSGD,20081125,131300,1.9488,1.9488,1.9487,1.9488
EURSGD,20081125,131400,1.9488,1.9496,1.9488,1.9496
EURSGD,20081125,131500,1.9497,1.9499,1.9497,1.9499
EURSGD,20081125,131600,1.9499,1.9502,1.9499,1.9502
EURSGD,20081125,131700,1.9502,1.9502,1.9498,1.9500
EURSGD,20081125,131800,1.9500,1.9500,1.9499,1.9499
EURSGD,20081125,131900,1.9498,1.9498,1.9498,1.9498
EURSGD,20081125,132000,1.9498,1.9498,1.9498,1.9498
EURSGD,20081125,132100,1.9498,1.9498,1.9493,1.9493
EURSGD,20081125,132200,1.9493,1.9493,1.9484,1.9484
EURSGD,20081125,132300,1.9485,1.9495,1.9485,1.9495
EURSGD,20081125,132400,1.9496,1.9500,1.9496,1.9500
EURSGD,20081125,132500,1.9500,1.9500,1.9500,1.9500
EURSGD,20081125,132600,1.9502,1.9502,1.9495,1.9495
EURSGD,20081125,132700,1.9493,1.9497,1.9493,1.9497
EURSGD,20081125,132800,1.9498,1.9500,1.9493,1.9493
EURSGD,20081125,132900,1.9493,1.9498,1.9493,1.9498
EURSGD,20081125,133000,1.9497,1.9497,1.9489,1.9492
EURSGD,20081125,133100,1.9491,1.9491,1.9488,1.9488
EURSGD,20081125,133200,1.9486,1.9486,1.9484,1.9484
EURSGD,20081125,133300,1.9485,1.9486,1.9483,1.9483
EURSGD,20081125,133400,1.9483,1.9485,1.9483,1.9485
EURSGD,20081125,133500,1.9485,1.9485,1.9485,1.9485
EURSGD,20081125,133600,1.9486,1.9486,1.9486,1.9486
EURSGD,20081125,133700,1.9486,1.9493,1.9486,1.9493
EURSGD,20081125,133800,1.9493,1.9495,1.9492,1.9495
EURSGD,20081125,133900,1.9495,1.9495,1.9495,1.9495
EURSGD,20081125,134000,1.9495,1.9499,1.9495,1.9499
EURSGD,20081125,134100,1.9500,1.9501,1.9500,1.9500
EURSGD,20081125,134200,1.9500,1.9500,1.9498,1.9500
EURSGD,20081125,134300,1.9499,1.9499,1.9486,1.9486
EURSGD,20081125,134400,1.9484,1.9484,1.9479,1.9479
EURSGD,20081125,134500,1.9478,1.9478,1.9469,1.9469
EURSGD,20081125,134600,1.9470,1.9471,1.9464,1.9464
EURSGD,20081125,134700,1.9465,1.9465,1.9443,1.9445
EURSGD,20081125,134800,1.9443,1.9443,1.9437,1.9439
EURSGD,20081125,134900,1.9438,1.9438,1.9429,1.9433
EURSGD,20081125,135000,1.9434,1.9444,1.9434,1.9444
EURSGD,20081125,135100,1.9444,1.9447,1.9441,1.9441
EURSGD,20081125,135200,1.9442,1.9451,1.9442,1.9449
EURSGD,20081125,135300,1.9450,1.9470,1.9449,1.9469
EURSGD,20081125,135400,1.9468,1.9470,1.9468,1.9468
EURSGD,20081125,135500,1.9466,1.9474,1.9466,1.9473
EURSGD,20081125,135600,1.9474,1.9476,1.9473,1.9473
EURSGD,20081125,135700,1.9472,1.9472,1.9469,1.9469
EURSGD,20081125,135800,1.9470,1.9476,1.9470,1.9476
EURSGD,20081125,135900,1.9479,1.9481,1.9476,1.9476
EURSGD,20081125,140000,1.9475,1.9475,1.9474,1.9474
EURSGD,20081125,140100,1.9472,1.9473,1.9469,1.9469
EURSGD,20081125,140200,1.9470,1.9470,1.9470,1.9470
EURSGD,20081125,140300,1.9469,1.9469,1.9458,1.9458
EURSGD,20081125,140400,1.9457,1.9457,1.9442,1.9442
EURSGD,20081125,140500,1.9440,1.9440,1.9435,1.9435
EURSGD,20081125,140600,1.9437,1.9443,1.9437,1.9443
EURSGD,20081125,140700,1.9441,1.9442,1.9437,1.9442
EURSGD,20081125,140800,1.9441,1.9450,1.9440,1.9450
EURSGD,20081125,140900,1.9452,1.9456,1.9444,1.9450
EURSGD,20081125,141000,1.9449,1.9449,1.9442,1.9445
EURSGD,20081125,141100,1.9444,1.9445,1.9441,1.9441
EURSGD,20081125,141200,1.9441,1.9441,1.9441,1.9441
EURSGD,20081125,141300,1.9441,1.9447,1.9441,1.9446
EURSGD,20081125,141400,1.9444,1.9444,1.9441,1.9444
EURSGD,20081125,141500,1.9447,1.9449,1.9447,1.9448
EURSGD,20081125,141600,1.9449,1.9476,1.9449,1.9476
EURSGD,20081125,141700,1.9478,1.9485,1.9474,1.9480
EURSGD,20081125,141800,1.9482,1.9487,1.9464,1.9466
EURSGD,20081125,141900,1.9468,1.9477,1.9468,1.9477
EURSGD,20081125,142000,1.9478,1.9491,1.9478,1.9491
EURSGD,20081125,142100,1.9493,1.9504,1.9493,1.9498
EURSGD,20081125,142200,1.9497,1.9507,1.9497,1.9503
EURSGD,20081125,142300,1.9501,1.9501,1.9495,1.9495
EURSGD,20081125,142400,1.9494,1.9494,1.9486,1.9486
EURSGD,20081125,142500,1.9486,1.9489,1.9483,1.9489
EURSGD,20081125,142600,1.9491,1.9493,1.9490,1.9490
EURSGD,20081125,142700,1.9491,1.9497,1.9491,1.9494
EURSGD,20081125,142800,1.9493,1.9500,1.9493,1.9500
EURSGD,20081125,142900,1.9499,1.9500,1.9496,1.9500
EURSGD,20081125,143000,1.9501,1.9511,1.9501,1.9511
EURSGD,20081125,143100,1.9512,1.9526,1.9512,1.9518
EURSGD,20081125,143200,1.9517,1.9526,1.9513,1.9526
EURSGD,20081125,143300,1.9532,1.9562,1.9532,1.9561
EURSGD,20081125,143400,1.9560,1.9560,1.9547,1.9550
EURSGD,20081125,143500,1.9553,1.9569,1.9553,1.9566
EURSGD,20081125,143600,1.9570,1.9587,1.9570,1.9578
EURSGD,20081125,143700,1.9577,1.9597,1.9577,1.9597
EURSGD,20081125,143800,1.9599,1.9613,1.9598,1.9598
EURSGD,20081125,143900,1.9596,1.9606,1.9596,1.9598
EURSGD,20081125,144000,1.9597,1.9626,1.9592,1.9626
EURSGD,20081125,144100,1.9625,1.9625,1.9599,1.9610
EURSGD,20081125,144200,1.9614,1.9630,1.9614,1.9615
EURSGD,20081125,144300,1.9614,1.9619,1.9606,1.9606
EURSGD,20081125,144400,1.9604,1.9604,1.9593,1.9600
EURSGD,20081125,144500,1.9604,1.9614,1.9604,1.9614
EURSGD,20081125,144600,1.9612,1.9612,1.9593,1.9610
EURSGD,20081125,144700,1.9618,1.9635,1.9618,1.9627
EURSGD,20081125,144800,1.9625,1.9626,1.9607,1.9607
EURSGD,20081125,144900,1.9606,1.9606,1.9600,1.9600
EURSGD,20081125,145000,1.9599,1.9613,1.9599,1.9605
EURSGD,20081125,145100,1.9603,1.9603,1.9592,1.9593
EURSGD,20081125,145200,1.9595,1.9595,1.9589,1.9589
EURSGD,20081125,145300,1.9588,1.9590,1.9579,1.9579
EURSGD,20081125,145400,1.9577,1.9577,1.9572,1.9577
EURSGD,20081125,145500,1.9575,1.9587,1.9575,1.9587
EURSGD,20081125,145600,1.9590,1.9619,1.9590,1.9619
EURSGD,20081125,145700,1.9623,1.9630,1.9623,1.9630
EURSGD,20081125,145800,1.9634,1.9647,1.9633,1.9633
EURSGD,20081125,145900,1.9632,1.9635,1.9632,1.9634
EURSGD,20081125,150000,1.9635,1.9636,1.9625,1.9625
EURSGD,20081125,150100,1.9624,1.9626,1.9620,1.9626
EURSGD,20081125,150200,1.9628,1.9645,1.9628,1.9641
EURSGD,20081125,150300,1.9642,1.9648,1.9641,1.9641
EURSGD,20081125,150400,1.9640,1.9640,1.9636,1.9638
EURSGD,20081125,150500,1.9637,1.9637,1.9626,1.9626
EURSGD,20081125,150600,1.9625,1.9631,1.9623,1.9631
EURSGD,20081125,150700,1.9633,1.9637,1.9630,1.9631
EURSGD,20081125,150800,1.9630,1.9649,1.9629,1.9649
EURSGD,20081125,150900,1.9651,1.9660,1.9646,1.9646
EURSGD,20081125,151000,1.9645,1.9646,1.9642,1.9645
EURSGD,20081125,151100,1.9646,1.9662,1.9646,1.9655
EURSGD,20081125,151200,1.9651,1.9661,1.9648,1.9661
EURSGD,20081125,151300,1.9663,1.9669,1.9659,1.9668
EURSGD,20081125,151400,1.9669,1.9669,1.9661,1.9663
EURSGD,20081125,151500,1.9664,1.9674,1.9664,1.9665
EURSGD,20081125,151600,1.9663,1.9663,1.9656,1.9658
EURSGD,20081125,151700,1.9660,1.9669,1.9660,1.9669
EURSGD,20081125,151800,1.9673,1.9687,1.9673,1.9685
EURSGD,20081125,151900,1.9686,1.9696,1.9682,1.9684
EURSGD,20081125,152000,1.9686,1.9696,1.9686,1.9689
EURSGD,20081125,152100,1.9688,1.9688,1.9683,1.9683
EURSGD,20081125,152200,1.9681,1.9683,1.9676,1.9676
EURSGD,20081125,152300,1.9673,1.9673,1.9661,1.9664
EURSGD,20081125,152400,1.9668,1.9685,1.9668,1.9682
EURSGD,20081125,152500,1.9682,1.9690,1.9682,1.9690
EURSGD,20081125,152600,1.9691,1.9693,1.9679,1.9679
EURSGD,20081125,152700,1.9677,1.9677,1.9652,1.9657
EURSGD,20081125,152800,1.9660,1.9664,1.9654,1.9654
EURSGD,20081125,152900,1.9655,1.9667,1.9655,1.9667
EURSGD,20081125,153000,1.9669,1.9671,1.9661,1.9663
EURSGD,20081125,153100,1.9664,1.9664,1.9660,1.9661
EURSGD,20081125,153200,1.9660,1.9660,1.9651,1.9654
EURSGD,20081125,153300,1.9653,1.9653,1.9643,1.9645
EURSGD,20081125,153400,1.9644,1.9646,1.9641,1.9641
EURSGD,20081125,153500,1.9640,1.9643,1.9639,1.9640
EURSGD,20081125,153600,1.9639,1.9639,1.9628,1.9632
EURSGD,20081125,153700,1.9635,1.9644,1.9635,1.9644
EURSGD,20081125,153800,1.9645,1.9659,1.9645,1.9650
EURSGD,20081125,153900,1.9649,1.9649,1.9638,1.9638
EURSGD,20081125,154000,1.9638,1.9642,1.9638,1.9640
EURSGD,20081125,154100,1.9639,1.9645,1.9636,1.9645
EURSGD,20081125,154200,1.9646,1.9652,1.9646,1.9652
EURSGD,20081125,154300,1.9653,1.9653,1.9641,1.9644
EURSGD,20081125,154400,1.9645,1.9645,1.9642,1.9642
EURSGD,20081125,154500,1.9641,1.9641,1.9634,1.9635
EURSGD,20081125,154600,1.9636,1.9636,1.9626,1.9631
EURSGD,20081125,154700,1.9632,1.9645,1.9632,1.9645
EURSGD,20081125,154800,1.9646,1.9654,1.9646,1.9651
EURSGD,20081125,154900,1.9648,1.9658,1.9644,1.9653
EURSGD,20081125,155000,1.9649,1.9651,1.9644,1.9651
EURSGD,20081125,155100,1.9653,1.9662,1.9653,1.9662
EURSGD,20081125,155200,1.9662,1.9669,1.9662,1.9669
EURSGD,20081125,155300,1.9668,1.9668,1.9659,1.9660
EURSGD,20081125,155400,1.9661,1.9668,1.9661,1.9661
EURSGD,20081125,155500,1.9659,1.9660,1.9657,1.9657
EURSGD,20081125,155600,1.9656,1.9656,1.9646,1.9646
EURSGD,20081125,155700,1.9645,1.9645,1.9634,1.9636
EURSGD,20081125,155800,1.9639,1.9644,1.9639,1.9644
EURSGD,20081125,155900,1.9643,1.9647,1.9639,1.9646
EURSGD,20081125,160000,1.9645,1.9645,1.9642,1.9642
EURSGD,20081125,160100,1.9645,1.9666,1.9645,1.9663
EURSGD,20081125,160200,1.9664,1.9664,1.9652,1.9652
EURSGD,20081125,160300,1.9651,1.9658,1.9647,1.9658
EURSGD,20081125,160400,1.9659,1.9668,1.9659,1.9663
EURSGD,20081125,160500,1.9661,1.9661,1.9651,1.9652
EURSGD,20081125,160600,1.9654,1.9665,1.9654,1.9665
EURSGD,20081125,160700,1.9667,1.9675,1.9667,1.9675
EURSGD,20081125,160800,1.9676,1.9678,1.9672,1.9678
EURSGD,20081125,160900,1.9679,1.9680,1.9674,1.9674
EURSGD,20081125,161000,1.9671,1.9679,1.9671,1.9675
EURSGD,20081125,161100,1.9677,1.9686,1.9677,1.9677
EURSGD,20081125,161200,1.9678,1.9681,1.9674,1.9674
EURSGD,20081125,161300,1.9672,1.9672,1.9670,1.9670
EURSGD,20081125,161400,1.9671,1.9671,1.9667,1.9667
EURSGD,20081125,161500,1.9665,1.9668,1.9663,1.9668
EURSGD,20081125,161600,1.9671,1.9675,1.9671,1.9672
EURSGD,20081125,161700,1.9670,1.9670,1.9651,1.9651
EURSGD,20081125,161800,1.9650,1.9650,1.9633,1.9635
EURSGD,20081125,161900,1.9638,1.9643,1.9638,1.9643
EURSGD,20081125,162000,1.9642,1.9642,1.9633,1.9637
EURSGD,20081125,162100,1.9640,1.9646,1.9640,1.9646
EURSGD,20081125,162200,1.9649,1.9651,1.9646,1.9646
EURSGD,20081125,162300,1.9643,1.9643,1.9636,1.9638
EURSGD,20081125,162400,1.9637,1.9637,1.9635,1.9635
EURSGD,20081125,162500,1.9634,1.9640,1.9634,1.9640
EURSGD,20081125,162600,1.9642,1.9649,1.9642,1.9647
EURSGD,20081125,162700,1.9648,1.9648,1.9643,1.9645
EURSGD,20081125,162800,1.9646,1.9653,1.9646,1.9653
EURSGD,20081125,162900,1.9651,1.9660,1.9651,1.9658
EURSGD,20081125,163000,1.9657,1.9660,1.9657,1.9660
EURSGD,20081125,163100,1.9660,1.9660,1.9651,1.9651
EURSGD,20081125,163200,1.9652,1.9654,1.9650,1.9650
EURSGD,20081125,163300,1.9648,1.9648,1.9640,1.9640
EURSGD,20081125,163400,1.9640,1.9640,1.9636,1.9636
EURSGD,20081125,163500,1.9636,1.9638,1.9636,1.9638
EURSGD,20081125,163600,1.9641,1.9642,1.9640,1.9640
EURSGD,20081125,163700,1.9641,1.9641,1.9638,1.9638
EURSGD,20081125,163800,1.9637,1.9638,1.9634,1.9634
EURSGD,20081125,163900,1.9630,1.9630,1.9619,1.9623
EURSGD,20081125,164000,1.9621,1.9623,1.9618,1.9621
EURSGD,20081125,164100,1.9621,1.9621,1.9607,1.9607
EURSGD,20081125,164200,1.9606,1.9611,1.9605,1.9605
EURSGD,20081125,164300,1.9601,1.9603,1.9600,1.9600
EURSGD,20081125,164400,1.9594,1.9594,1.9588,1.9590
EURSGD,20081125,164500,1.9589,1.9593,1.9588,1.9592
EURSGD,20081125,164600,1.9591,1.9594,1.9584,1.9594
EURSGD,20081125,164700,1.9597,1.9599,1.9595,1.9595
EURSGD,20081125,164800,1.9596,1.9597,1.9595,1.9595
EURSGD,20081125,164900,1.9595,1.9599,1.9582,1.9583
EURSGD,20081125,165000,1.9584,1.9588,1.9582,1.9582
EURSGD,20081125,165100,1.9579,1.9597,1.9579,1.9597
EURSGD,20081125,165200,1.9599,1.9599,1.9589,1.9589
EURSGD,20081125,165300,1.9586,1.9586,1.9579,1.9585
EURSGD,20081125,165400,1.9585,1.9585,1.9582,1.9582
EURSGD,20081125,165500,1.9581,1.9582,1.9579,1.9579
EURSGD,20081125,165600,1.9581,1.9589,1.9581,1.9589
EURSGD,20081125,165700,1.9591,1.9598,1.9591,1.9598
EURSGD,20081125,165800,1.9598,1.9598,1.9594,1.9594
EURSGD,20081125,165900,1.9593,1.9593,1.9585,1.9585
EURSGD,20081125,170000,1.9584,1.9602,1.9584,1.9601
EURSGD,20081125,170100,1.9600,1.9605,1.9600,1.9605
EURSGD,20081125,170200,1.9606,1.9609,1.9605,1.9605
EURSGD,20081125,170300,1.9604,1.9609,1.9603,1.9607
EURSGD,20081125,170400,1.9606,1.9606,1.9601,1.9601
EURSGD,20081125,170500,1.9600,1.9600,1.9592,1.9593
EURSGD,20081125,170600,1.9595,1.9595,1.9590,1.9590
EURSGD,20081125,170700,1.9589,1.9589,1.9548,1.9548
EURSGD,20081125,170800,1.9547,1.9549,1.9524,1.9524
EURSGD,20081125,170900,1.9521,1.9555,1.9521,1.9555
EURSGD,20081125,171000,1.9556,1.9556,1.9547,1.9556
EURSGD,20081125,171100,1.9560,1.9566,1.9558,1.9561
EURSGD,20081125,171200,1.9563,1.9563,1.9556,1.9558
EURSGD,20081125,171300,1.9562,1.9570,1.9562,1.9570
EURSGD,20081125,171400,1.9571,1.9577,1.9570,1.9570
EURSGD,20081125,171500,1.9566,1.9576,1.9565,1.9576
EURSGD,20081125,171600,1.9578,1.9584,1.9574,1.9584
EURSGD,20081125,171700,1.9589,1.9596,1.9586,1.9586
EURSGD,20081125,171800,1.9586,1.9590,1.9584,1.9590
EURSGD,20081125,171900,1.9592,1.9621,1.9592,1.9621
EURSGD,20081125,172000,1.9619,1.9619,1.9609,1.9611
EURSGD,20081125,172100,1.9612,1.9618,1.9612,1.9618
EURSGD,20081125,172200,1.9618,1.9618,1.9616,1.9616
EURSGD,20081125,172300,1.9614,1.9614,1.9610,1.9610
EURSGD,20081125,172400,1.9611,1.9614,1.9610,1.9610
EURSGD,20081125,172500,1.9611,1.9627,1.9611,1.9627
EURSGD,20081125,172600,1.9628,1.9629,1.9628,1.9629
EURSGD,20081125,172700,1.9633,1.9639,1.9632,1.9632
EURSGD,20081125,172800,1.9631,1.9631,1.9629,1.9630
EURSGD,20081125,172900,1.9631,1.9638,1.9631,1.9638
EURSGD,20081125,173000,1.9639,1.9639,1.9633,1.9633
EURSGD,20081125,173100,1.9631,1.9633,1.9624,1.9624
EURSGD,20081125,173200,1.9625,1.9631,1.9625,1.9631
EURSGD,20081125,173300,1.9632,1.9642,1.9632,1.9640
EURSGD,20081125,173400,1.9637,1.9637,1.9633,1.9633
EURSGD,20081125,173500,1.9631,1.9631,1.9626,1.9631
EURSGD,20081125,173600,1.9630,1.9631,1.9629,1.9631
EURSGD,20081125,173700,1.9631,1.9642,1.9631,1.9642
EURSGD,20081125,173800,1.9643,1.9654,1.9643,1.9654
EURSGD,20081125,173900,1.9655,1.9663,1.9655,1.9659
EURSGD,20081125,174000,1.9660,1.9660,1.9649,1.9652
EURSGD,20081125,174100,1.9653,1.9655,1.9653,1.9653
EURSGD,20081125,174200,1.9651,1.9656,1.9651,1.9651
EURSGD,20081125,174300,1.9649,1.9662,1.9649,1.9662
EURSGD,20081125,174400,1.9665,1.9673,1.9665,1.9672
EURSGD,20081125,174500,1.9673,1.9676,1.9673,1.9676
EURSGD,20081125,174600,1.9677,1.9683,1.9677,1.9682
EURSGD,20081125,174700,1.9683,1.9695,1.9683,1.9695
EURSGD,20081125,174800,1.9696,1.9702,1.9696,1.9698
EURSGD,20081125,174900,1.9695,1.9695,1.9686,1.9688
EURSGD,20081125,175000,1.9687,1.9687,1.9683,1.9685
EURSGD,20081125,175100,1.9688,1.9691,1.9686,1.9686
EURSGD,20081125,175200,1.9686,1.9686,1.9678,1.9679
EURSGD,20081125,175300,1.9680,1.9689,1.9680,1.9689
EURSGD,20081125,175400,1.9691,1.9692,1.9686,1.9690
EURSGD,20081125,175500,1.9689,1.9693,1.9684,1.9693
EURSGD,20081125,175600,1.9697,1.9704,1.9696,1.9704
EURSGD,20081125,175700,1.9705,1.9705,1.9695,1.9696
EURSGD,20081125,175800,1.9696,1.9696,1.9689,1.9689
EURSGD,20081125,175900,1.9688,1.9690,1.9685,1.9685
EURSGD,20081125,180000,1.9688,1.9688,1.9681,1.9681
EURSGD,20081125,180100,1.9680,1.9686,1.9680,1.9686
EURSGD,20081125,180200,1.9687,1.9697,1.9687,1.9697
EURSGD,20081125,180300,1.9698,1.9698,1.9692,1.9693
EURSGD,20081125,180400,1.9695,1.9695,1.9692,1.9692
EURSGD,20081125,180500,1.9690,1.9690,1.9679,1.9679
EURSGD,20081125,180600,1.9677,1.9677,1.9674,1.9675
EURSGD,20081125,180700,1.9674,1.9674,1.9672,1.9672
EURSGD,20081125,180800,1.9673,1.9673,1.9660,1.9660
EURSGD,20081125,180900,1.9661,1.9661,1.9656,1.9660
EURSGD,20081125,181000,1.9662,1.9662,1.9659,1.9659
EURSGD,20081125,181100,1.9658,1.9658,1.9646,1.9646
EURSGD,20081125,181200,1.9645,1.9650,1.9644,1.9650
EURSGD,20081125,181300,1.9651,1.9651,1.9632,1.9633
EURSGD,20081125,181400,1.9635,1.9637,1.9634,1.9634
EURSGD,20081125,181500,1.9633,1.9633,1.9627,1.9633
EURSGD,20081125,181600,1.9634,1.9638,1.9634,1.9638
EURSGD,20081125,181700,1.9639,1.9642,1.9638,1.9638
EURSGD,20081125,181800,1.9637,1.9637,1.9629,1.9630
EURSGD,20081125,181900,1.9631,1.9632,1.9631,1.9632
EURSGD,20081125,182000,1.9633,1.9634,1.9628,1.9628
EURSGD,20081125,182100,1.9628,1.9628,1.9619,1.9619
EURSGD,20081125,182200,1.9619,1.9624,1.9619,1.9624
EURSGD,20081125,182300,1.9625,1.9628,1.9625,1.9628
EURSGD,20081125,182400,1.9629,1.9629,1.9628,1.9628
EURSGD,20081125,182500,1.9628,1.9628,1.9607,1.9607
EURSGD,20081125,182600,1.9609,1.9619,1.9609,1.9619
EURSGD,20081125,182700,1.9618,1.9621,1.9618,1.9621
EURSGD,20081125,182800,1.9624,1.9627,1.9624,1.9625
EURSGD,20081125,182900,1.9623,1.9623,1.9599,1.9599
EURSGD,20081125,183000,1.9601,1.9613,1.9600,1.9613
EURSGD,20081125,183100,1.9612,1.9624,1.9612,1.9624
EURSGD,20081125,183200,1.9625,1.9630,1.9625,1.9630
EURSGD,20081125,183300,1.9628,1.9628,1.9623,1.9625
EURSGD,20081125,183400,1.9626,1.9632,1.9626,1.9632
EURSGD,20081125,183500,1.9628,1.9630,1.9625,1.9626
EURSGD,20081125,183600,1.9625,1.9634,1.9624,1.9634
EURSGD,20081125,183700,1.9635,1.9638,1.9635,1.9638
EURSGD,20081125,183800,1.9637,1.9638,1.9637,1.9638
EURSGD,20081125,183900,1.9639,1.9658,1.9639,1.9655
EURSGD,20081125,184000,1.9653,1.9653,1.9651,1.9651
EURSGD,20081125,184100,1.9650,1.9650,1.9644,1.9644
EURSGD,20081125,184200,1.9638,1.9638,1.9628,1.9632
EURSGD,20081125,184300,1.9636,1.9644,1.9636,1.9644
EURSGD,20081125,184400,1.9645,1.9648,1.9642,1.9642
EURSGD,20081125,184500,1.9641,1.9645,1.9641,1.9641
EURSGD,20081125,184600,1.9640,1.9640,1.9625,1.9625
EURSGD,20081125,184700,1.9627,1.9627,1.9607,1.9609
EURSGD,20081125,184800,1.9612,1.9614,1.9610,1.9610
EURSGD,20081125,184900,1.9607,1.9607,1.9604,1.9607
EURSGD,20081125,185000,1.9606,1.9607,1.9599,1.9607
EURSGD,20081125,185100,1.9605,1.9605,1.9592,1.9595
EURSGD,20081125,185200,1.9597,1.9598,1.9597,1.9597
EURSGD,20081125,185300,1.9596,1.9599,1.9595,1.9599
EURSGD,20081125,185400,1.9599,1.9599,1.9595,1.9598
EURSGD,20081125,185500,1.9599,1.9599,1.9595,1.9598
EURSGD,20081125,185600,1.9599,1.9602,1.9599,1.9602
EURSGD,20081125,185700,1.9601,1.9608,1.9601,1.9608
EURSGD,20081125,185800,1.9612,1.9631,1.9612,1.9631
EURSGD,20081125,185900,1.9632,1.9638,1.9631,1.9636
EURSGD,20081125,190000,1.9635,1.9635,1.9630,1.9631
EURSGD,20081125,190100,1.9631,1.9638,1.9631,1.9638
EURSGD,20081125,190200,1.9639,1.9645,1.9637,1.9637
EURSGD,20081125,190300,1.9635,1.9635,1.9626,1.9626
EURSGD,20081125,190400,1.9619,1.9619,1.9614,1.9617
EURSGD,20081125,190500,1.9616,1.9616,1.9609,1.9609
EURSGD,20081125,190600,1.9607,1.9624,1.9604,1.9624
EURSGD,20081125,190700,1.9625,1.9637,1.9624,1.9636
EURSGD,20081125,190800,1.9639,1.9655,1.9639,1.9653
EURSGD,20081125,190900,1.9651,1.9653,1.9649,1.9650
EURSGD,20081125,191000,1.9649,1.9649,1.9640,1.9640
EURSGD,20081125,191100,1.9635,1.9638,1.9624,1.9624
EURSGD,20081125,191200,1.9623,1.9623,1.9611,1.9612
EURSGD,20081125,191300,1.9614,1.9625,1.9614,1.9625
EURSGD,20081125,191400,1.9624,1.9625,1.9619,1.9625
EURSGD,20081125,191500,1.9626,1.9635,1.9617,1.9619
EURSGD,20081125,191600,1.9620,1.9620,1.9619,1.9620
EURSGD,20081125,191700,1.9621,1.9626,1.9621,1.9621
EURSGD,20081125,191800,1.9620,1.9620,1.9615,1.9615
EURSGD,20081125,191900,1.9616,1.9628,1.9616,1.9628
EURSGD,20081125,192000,1.9635,1.9646,1.9635,1.9644
EURSGD,20081125,192100,1.9643,1.9660,1.9643,1.9660
EURSGD,20081125,192200,1.9661,1.9665,1.9654,1.9654
EURSGD,20081125,192300,1.9654,1.9654,1.9651,1.9651
EURSGD,20081125,192400,1.9650,1.9654,1.9650,1.9653
EURSGD,20081125,192500,1.9651,1.9651,1.9645,1.9645
EURSGD,20081125,192600,1.9644,1.9645,1.9642,1.9645
EURSGD,20081125,192700,1.9646,1.9658,1.9646,1.9658
EURSGD,20081125,192800,1.9663,1.9670,1.9663,1.9670
EURSGD,20081125,192900,1.9672,1.9675,1.9659,1.9659
EURSGD,20081125,193000,1.9660,1.9663,1.9658,1.9663
EURSGD,20081125,193100,1.9664,1.9679,1.9664,1.9679
EURSGD,20081125,193200,1.9679,1.9679,1.9676,1.9676
EURSGD,20081125,193300,1.9676,1.9677,1.9675,1.9676
EURSGD,20081125,193400,1.9677,1.9678,1.9670,1.9670
EURSGD,20081125,193500,1.9670,1.9670,1.9670,1.9670
EURSGD,20081125,193600,1.9672,1.9676,1.9670,1.9670
EURSGD,20081125,193700,1.9669,1.9670,1.9665,1.9670
EURSGD,20081125,193800,1.9671,1.9675,1.9671,1.9675
EURSGD,20081125,193900,1.9675,1.9675,1.9665,1.9665
EURSGD,20081125,194000,1.9664,1.9667,1.9661,1.9667
EURSGD,20081125,194100,1.9669,1.9669,1.9667,1.9667
EURSGD,20081125,194200,1.9667,1.9671,1.9667,1.9668
EURSGD,20081125,194300,1.9667,1.9667,1.9663,1.9663
EURSGD,20081125,194400,1.9662,1.9662,1.9650,1.9650
EURSGD,20081125,194500,1.9649,1.9649,1.9640,1.9640
EURSGD,20081125,194600,1.9639,1.9640,1.9634,1.9640
EURSGD,20081125,194700,1.9641,1.9652,1.9641,1.9641
EURSGD,20081125,194800,1.9645,1.9651,1.9645,1.9651
EURSGD,20081125,194900,1.9652,1.9655,1.9647,1.9647
EURSGD,20081125,195000,1.9644,1.9644,1.9640,1.9641
EURSGD,20081125,195100,1.9639,1.9639,1.9630,1.9638
EURSGD,20081125,195200,1.9641,1.9647,1.9641,1.9644
EURSGD,20081125,195300,1.9645,1.9655,1.9645,1.9655
EURSGD,20081125,195400,1.9652,1.9656,1.9650,1.9656
EURSGD,20081125,195500,1.9658,1.9661,1.9658,1.9658
EURSGD,20081125,195600,1.9656,1.9658,1.9655,1.9656
EURSGD,20081125,195700,1.9655,1.9655,1.9655,1.9655
EURSGD,20081125,195800,1.9656,1.9656,1.9653,1.9653
EURSGD,20081125,195900,1.9649,1.9649,1.9631,1.9634
EURSGD,20081125,200000,1.9632,1.9637,1.9632,1.9632
EURSGD,20081125,200100,1.9631,1.9636,1.9628,1.9633
EURSGD,20081125,200200,1.9631,1.9642,1.9630,1.9640
EURSGD,20081125,200300,1.9639,1.9647,1.9639,1.9647
EURSGD,20081125,200400,1.9648,1.9655,1.9648,1.9655
EURSGD,20081125,200500,1.9656,1.9662,1.9656,1.9662
EURSGD,20081125,200600,1.9663,1.9665,1.9663,1.9665
EURSGD,20081125,200700,1.9663,1.9663,1.9655,1.9661
EURSGD,20081125,200800,1.9659,1.9659,1.9653,1.9653
EURSGD,20081125,200900,1.9651,1.9651,1.9639,1.9639
EURSGD,20081125,201000,1.9637,1.9637,1.9634,1.9634
EURSGD,20081125,201100,1.9635,1.9635,1.9632,1.9632
EURSGD,20081125,201200,1.9631,1.9631,1.9617,1.9617
EURSGD,20081125,201300,1.9619,1.9621,1.9618,1.9621
EURSGD,20081125,201400,1.9622,1.9628,1.9622,1.9628
EURSGD,20081125,201500,1.9626,1.9626,1.9621,1.9621
EURSGD,20081125,201600,1.9620,1.9620,1.9610,1.9610
EURSGD,20081125,201700,1.9605,1.9611,1.9604,1.9605
EURSGD,20081125,201800,1.9603,1.9607,1.9596,1.9605
EURSGD,20081125,201900,1.9606,1.9628,1.9606,1.9628
EURSGD,20081125,202000,1.9627,1.9635,1.9622,1.9635
EURSGD,20081125,202100,1.9634,1.9634,1.9621,1.9623
EURSGD,20081125,202200,1.9624,1.9626,1.9624,1.9625
EURSGD,20081125,202300,1.9626,1.9626,1.9620,1.9620
EURSGD,20081125,202400,1.9618,1.9618,1.9613,1.9618
EURSGD,20081125,202500,1.9619,1.9619,1.9615,1.9615
EURSGD,20081125,202600,1.9617,1.9618,1.9612,1.9612
EURSGD,20081125,202700,1.9611,1.9611,1.9604,1.9604
EURSGD,20081125,202800,1.9605,1.9611,1.9605,1.9611
EURSGD,20081125,202900,1.9613,1.9618,1.9613,1.9618
EURSGD,20081125,203000,1.9620,1.9627,1.9620,1.9621
EURSGD,20081125,203100,1.9619,1.9619,1.9617,1.9617
EURSGD,20081125,203200,1.9619,1.9626,1.9619,1.9626
EURSGD,20081125,203300,1.9628,1.9632,1.9628,1.9632
EURSGD,20081125,203400,1.9634,1.9637,1.9634,1.9635
EURSGD,20081125,203500,1.9634,1.9634,1.9624,1.9624
EURSGD,20081125,203600,1.9624,1.9624,1.9619,1.9619
EURSGD,20081125,203700,1.9618,1.9623,1.9618,1.9623
EURSGD,20081125,203800,1.9625,1.9633,1.9625,1.9633
EURSGD,20081125,203900,1.9634,1.9637,1.9632,1.9632
EURSGD,20081125,204000,1.9631,1.9635,1.9631,1.9635
EURSGD,20081125,204100,1.9636,1.9636,1.9629,1.9629
EURSGD,20081125,204200,1.9628,1.9628,1.9627,1.9627
EURSGD,20081125,204300,1.9628,1.9632,1.9628,1.9632
EURSGD,20081125,204400,1.9632,1.9632,1.9629,1.9629
EURSGD,20081125,204500,1.9629,1.9632,1.9629,1.9632
EURSGD,20081125,204600,1.9632,1.9632,1.9630,1.9630
EURSGD,20081125,204700,1.9630,1.9630,1.9620,1.9620
EURSGD,20081125,204800,1.9619,1.9621,1.9617,1.9621
EURSGD,20081125,204900,1.9621,1.9630,1.9621,1.9630
EURSGD,20081125,205000,1.9631,1.9632,1.9631,1.9632
EURSGD,20081125,205100,1.9631,1.9631,1.9624,1.9624
EURSGD,20081125,205200,1.9624,1.9624,1.9624,1.9624
EURSGD,20081125,205300,1.9624,1.9624,1.9621,1.9623
EURSGD,20081125,205400,1.9626,1.9626,1.9621,1.9621
EURSGD,20081125,205500,1.9623,1.9627,1.9623,1.9624
EURSGD,20081125,205600,1.9623,1.9626,1.9622,1.9626
EURSGD,20081125,205700,1.9626,1.9631,1.9626,1.9630
EURSGD,20081125,205800,1.9630,1.9632,1.9630,1.9632
EURSGD,20081125,205900,1.9633,1.9640,1.9633,1.9640
EURSGD,20081125,210000,1.9641,1.9642,1.9639,1.9642
EURSGD,20081125,210100,1.9640,1.9642,1.9637,1.9642
EURSGD,20081125,210200,1.9644,1.9645,1.9636,1.9636
EURSGD,20081125,210300,1.9633,1.9639,1.9631,1.9639
EURSGD,20081125,210400,1.9638,1.9656,1.9638,1.9656
EURSGD,20081125,210500,1.9658,1.9673,1.9658,1.9673
EURSGD,20081125,210600,1.9674,1.9693,1.9674,1.9688
EURSGD,20081125,210700,1.9686,1.9686,1.9676,1.9676
EURSGD,20081125,210800,1.9675,1.9675,1.9669,1.9671
EURSGD,20081125,210900,1.9672,1.9676,1.9670,1.9670
EURSGD,20081125,211000,1.9669,1.9669,1.9658,1.9660
EURSGD,20081125,211100,1.9662,1.9664,1.9661,1.9661
EURSGD,20081125,211200,1.9662,1.9665,1.9661,1.9663
EURSGD,20081125,211300,1.9665,1.9665,1.9651,1.9651
EURSGD,20081125,211400,1.9650,1.9658,1.9650,1.9658
EURSGD,20081125,211500,1.9660,1.9671,1.9660,1.9671
EURSGD,20081125,211600,1.9672,1.9678,1.9671,1.9678
EURSGD,20081125,211700,1.9679,1.9681,1.9674,1.9674
EURSGD,20081125,211800,1.9672,1.9681,1.9668,1.9681
EURSGD,20081125,211900,1.9683,1.9696,1.9683,1.9691
EURSGD,20081125,212000,1.9690,1.9693,1.9689,1.9689
EURSGD,20081125,212100,1.9687,1.9687,1.9679,1.9679
EURSGD,20081125,212200,1.9679,1.9682,1.9678,1.9681
EURSGD,20081125,212300,1.9680,1.9680,1.9676,1.9677
EURSGD,20081125,212400,1.9675,1.9677,1.9672,1.9672
EURSGD,20081125,212500,1.9671,1.9671,1.9669,1.9669
EURSGD,20081125,212600,1.9669,1.9669,1.9667,1.9667
EURSGD,20081125,212700,1.9665,1.9665,1.9656,1.9656
EURSGD,20081125,212800,1.9657,1.9663,1.9657,1.9657
EURSGD,20081125,212900,1.9658,1.9670,1.9658,1.9670
EURSGD,20081125,213000,1.9671,1.9671,1.9664,1.9671
EURSGD,20081125,213100,1.9670,1.9676,1.9670,1.9676
EURSGD,20081125,213200,1.9677,1.9679,1.9674,1.9675
EURSGD,20081125,213300,1.9676,1.9678,1.9672,1.9672
EURSGD,20081125,213400,1.9672,1.9672,1.9670,1.9670
EURSGD,20081125,213500,1.9669,1.9669,1.9665,1.9668
EURSGD,20081125,213600,1.9667,1.9678,1.9667,1.9678
EURSGD,20081125,213700,1.9679,1.9694,1.9679,1.9694
EURSGD,20081125,213800,1.9695,1.9698,1.9693,1.9693
EURSGD,20081125,213900,1.9693,1.9697,1.9692,1.9692
EURSGD,20081125,214000,1.9691,1.9692,1.9689,1.9691
EURSGD,20081125,214100,1.9692,1.9693,1.9692,1.9692
EURSGD,20081125,214200,1.9692,1.9693,1.9692,1.9692
EURSGD,20081125,214300,1.9692,1.9693,1.9692,1.9693
EURSGD,20081125,214400,1.9693,1.9697,1.9692,1.9697
EURSGD,20081125,214500,1.9698,1.9701,1.9698,1.9699
EURSGD,20081125,214600,1.9698,1.9698,1.9695,1.9695
EURSGD,20081125,214700,1.9696,1.9698,1.9696,1.9698
EURSGD,20081125,214800,1.9698,1.9698,1.9697,1.9697
EURSGD,20081125,214900,1.9696,1.9696,1.9696,1.9696
EURSGD,20081125,215000,1.9696,1.9696,1.9692,1.9693
EURSGD,20081125,215100,1.9695,1.9698,1.9695,1.9698
EURSGD,20081125,215200,1.9697,1.9697,1.9694,1.9694
EURSGD,20081125,215300,1.9693,1.9694,1.9693,1.9694
EURSGD,20081125,215400,1.9695,1.9695,1.9693,1.9693
EURSGD,20081125,215500,1.9692,1.9692,1.9692,1.9692
EURSGD,20081125,215600,1.9693,1.9693,1.9692,1.9692
EURSGD,20081125,215700,1.9691,1.9691,1.9689,1.9689
EURSGD,20081125,215800,1.9690,1.9692,1.9690,1.9692
EURSGD,20081125,215900,1.9692,1.9692,1.9689,1.9689
EURSGD,20081125,220000,1.9689,1.9689,1.9689,1.9689
EURSGD,20081125,220100,1.9689,1.9689,1.9685,1.9686
EURSGD,20081125,220200,1.9688,1.9689,1.9688,1.9688
EURSGD,20081125,220300,1.9686,1.9688,1.9686,1.9688
EURSGD,20081125,220400,1.9688,1.9691,1.9688,1.9691
EURSGD,20081125,220500,1.9693,1.9694,1.9693,1.9694
EURSGD,20081125,220600,1.9695,1.9696,1.9695,1.9696
EURSGD,20081125,220700,1.9696,1.9696,1.9695,1.9695
EURSGD,20081125,220800,1.9695,1.9695,1.9692,1.9692
EURSGD,20081125,220900,1.9691,1.9691,1.9688,1.9688
EURSGD,20081125,221000,1.9689,1.9691,1.9689,1.9690
EURSGD,20081125,221100,1.9690,1.9690,1.9683,1.9683
EURSGD,20081125,221200,1.9683,1.9686,1.9683,1.9686
EURSGD,20081125,221300,1.9685,1.9685,1.9683,1.9683
EURSGD,20081125,221400,1.9683,1.9683,1.9682,1.9682
EURSGD,20081125,221500,1.9682,1.9682,1.9681,1.9681
EURSGD,20081125,221600,1.9681,1.9681,1.9681,1.9681
EURSGD,20081125,221700,1.9682,1.9682,1.9678,1.9678
EURSGD,20081125,221800,1.9677,1.9679,1.9677,1.9679
EURSGD,20081125,221900,1.9679,1.9680,1.9679,1.9680
EURSGD,20081125,222000,1.9680,1.9683,1.9680,1.9683
EURSGD,20081125,222100,1.9682,1.9682,1.9681,1.9681
EURSGD,20081125,222200,1.9681,1.9681,1.9680,1.9680
EURSGD,20081125,222300,1.9679,1.9680,1.9679,1.9680
EURSGD,20081125,222400,1.9681,1.9682,1.9681,1.9682
EURSGD,20081125,222500,1.9682,1.9682,1.9680,1.9680
EURSGD,20081125,222600,1.9680,1.9683,1.9680,1.9683
EURSGD,20081125,222700,1.9683,1.9683,1.9683,1.9683
EURSGD,20081125,222800,1.9682,1.9682,1.9680,1.9680
EURSGD,20081125,222900,1.9680,1.9681,1.9680,1.9681
EURSGD,20081125,223000,1.9682,1.9682,1.9682,1.9682
EURSGD,20081125,223100,1.9681,1.9682,1.9680,1.9682
EURSGD,20081125,223200,1.9682,1.9682,1.9682,1.9682
EURSGD,20081125,223300,1.9681,1.9681,1.9680,1.9680
EURSGD,20081125,223400,1.9680,1.9680,1.9680,1.9680
EURSGD,20081125,223500,1.9680,1.9681,1.9680,1.9681
EURSGD,20081125,223600,1.9682,1.9684,1.9682,1.9684
EURSGD,20081125,223700,1.9684,1.9685,1.9684,1.9685
EURSGD,20081125,223800,1.9685,1.9685,1.9685,1.9685
EURSGD,20081125,223900,1.9685,1.9685,1.9685,1.9685
EURSGD,20081125,224000,1.9685,1.9687,1.9685,1.9687
EURSGD,20081125,224100,1.9688,1.9689,1.9688,1.9689
EURSGD,20081125,224200,1.9689,1.9689,1.9686,1.9686
EURSGD,20081125,224300,1.9686,1.9688,1.9686,1.9688
EURSGD,20081125,224400,1.9688,1.9688,1.9688,1.9688
EURSGD,20081125,224500,1.9689,1.9689,1.9688,1.9688
EURSGD,20081125,224600,1.9686,1.9686,1.9686,1.9686
EURSGD,20081125,224700,1.9686,1.9686,1.9686,1.9686
EURSGD,20081125,224800,1.9686,1.9686,1.9686,1.9686
EURSGD,20081125,224900,1.9686,1.9686,1.9685,1.9685
EURSGD,20081125,225000,1.9685,1.9685,1.9685,1.9685
EURSGD,20081125,225100,1.9685,1.9685,1.9683,1.9683
EURSGD,20081125,225200,1.9685,1.9685,1.9683,1.9683
EURSGD,20081125,225300,1.9683,1.9683,1.9680,1.9680
EURSGD,20081125,225400,1.9680,1.9680,1.9680,1.9680
EURSGD,20081125,225500,1.9680,1.9680,1.9680,1.9680
EURSGD,20081125,225600,1.9683,1.9683,1.9683,1.9683
EURSGD,20081125,225700,1.9683,1.9683,1.9683,1.9683
EURSGD,20081125,225800,1.9683,1.9684,1.9683,1.9684
EURSGD,20081125,225900,1.9684,1.9684,1.9684,1.9684
EURSGD,20081125,230000,1.9684,1.9684,1.9684,1.9684
EURSGD,20081125,230100,1.9685,1.9686,1.9685,1.9686
EURSGD,20081125,230200,1.9686,1.9690,1.9686,1.9690
EURSGD,20081125,230300,1.9691,1.9691,1.9691,1.9691
EURSGD,20081125,230400,1.9691,1.9700,1.9691,1.9700
EURSGD,20081125,230500,1.9700,1.9701,1.9699,1.9700
EURSGD,20081125,230600,1.9702,1.9706,1.9702,1.9703
EURSGD,20081125,230700,1.9702,1.9702,1.9699,1.9699
EURSGD,20081125,230800,1.9699,1.9700,1.9699,1.9699
EURSGD,20081125,230900,1.9699,1.9699,1.9698,1.9698
EURSGD,20081125,231000,1.9698,1.9698,1.9697,1.9697
EURSGD,20081125,231100,1.9697,1.9697,1.9697,1.9697
EURSGD,20081125,231200,1.9697,1.9697,1.9697,1.9697
EURSGD,20081125,231300,1.9699,1.9702,1.9699,1.9702
EURSGD,20081125,231400,1.9700,1.9700,1.9698,1.9698
EURSGD,20081125,231500,1.9698,1.9699,1.9695,1.9695
EURSGD,20081125,231600,1.9694,1.9694,1.9690,1.9690
EURSGD,20081125,231700,1.9690,1.9690,1.9690,1.9690
EURSGD,20081125,231800,1.9690,1.9690,1.9689,1.9689
EURSGD,20081125,231900,1.9691,1.9692,1.9686,1.9686
EURSGD,20081125,232000,1.9686,1.9689,1.9686,1.9689
EURSGD,20081125,232100,1.9691,1.9696,1.9691,1.9696
EURSGD,20081125,232200,1.9698,1.9707,1.9698,1.9707
EURSGD,20081125,232300,1.9707,1.9707,1.9703,1.9703
EURSGD,20081125,232400,1.9700,1.9700,1.9699,1.9700
EURSGD,20081125,232500,1.9700,1.9700,1.9700,1.9700
EURSGD,20081125,232600,1.9701,1.9702,1.9701,1.9702
EURSGD,20081125,232700,1.9702,1.9702,1.9702,1.9702
EURSGD,20081125,232800,1.9702,1.9702,1.9701,1.9701
EURSGD,20081125,232900,1.9699,1.9699,1.9691,1.9691
EURSGD,20081125,233000,1.9688,1.9697,1.9688,1.9697
EURSGD,20081125,233100,1.9698,1.9698,1.9694,1.9694
EURSGD,20081125,233200,1.9694,1.9694,1.9694,1.9694
EURSGD,20081125,233300,1.9694,1.9694,1.9694,1.9694
EURSGD,20081125,233400,1.9694,1.9694,1.9694,1.9694
EURSGD,20081125,233500,1.9694,1.9694,1.9694,1.9694
EURSGD,20081125,233600,1.9694,1.9694,1.9694,1.9694
EURSGD,20081125,233700,1.9694,1.9694,1.9694,1.9694
EURSGD,20081125,233800,1.9694,1.9694,1.9694,1.9694
EURSGD,20081125,233900,1.9694,1.9694,1.9694,1.9694
EURSGD,20081125,234000,1.9693,1.9693,1.9693,1.9693
EURSGD,20081125,234100,1.9694,1.9694,1.9692,1.9692
EURSGD,20081125,234200,1.9692,1.9692,1.9692,1.9692
EURSGD,20081125,234300,1.9690,1.9690,1.9689,1.9689
EURSGD,20081125,234400,1.9689,1.9689,1.9689,1.9689
EURSGD,20081125,234500,1.9689,1.9689,1.9686,1.9686
EURSGD,20081125,234600,1.9686,1.9686,1.9686,1.9686
EURSGD,20081125,234700,1.9688,1.9688,1.9688,1.9688
EURSGD,20081125,234800,1.9688,1.9688,1.9687,1.9687
EURSGD,20081125,234900,1.9688,1.9693,1.9688,1.9693
EURSGD,20081125,235000,1.9695,1.9700,1.9695,1.9700
EURSGD,20081125,235100,1.9701,1.9703,1.9701,1.9703
EURSGD,20081125,235200,1.9703,1.9703,1.9703,1.9703
EURSGD,20081125,235300,1.9703,1.9703,1.9703,1.9703
EURSGD,20081125,235400,1.9703,1.9706,1.9703,1.9705
EURSGD,20081125,235500,1.9704,1.9705,1.9702,1.9705
EURSGD,20081125,235600,1.9705,1.9705,1.9703,1.9705
EURSGD,20081125,235700,1.9705,1.9706,1.9705,1.9706
EURSGD,20081125,235800,1.9706,1.9706,1.9705,1.9705
EURSGD,20081125,235900,1.9705,1.9710,1.9705,1.9710
EURSGD,20081126,000000,1.9711,1.9712,1.9711,1.9712
EURZAR,20081125,000100,13.042,13.042,13.037,13.037
EURZAR,20081125,000200,13.036,13.037,13.036,13.037
EURZAR,20081125,000300,13.037,13.037,13.037,13.037
EURZAR,20081125,000400,13.037,13.037,13.037,13.037
EURZAR,20081125,000500,13.037,13.037,13.036,13.036
EURZAR,20081125,000600,13.036,13.036,13.036,13.036
EURZAR,20081125,000700,13.037,13.038,13.037,13.037
EURZAR,20081125,000800,13.037,13.037,13.036,13.036
EURZAR,20081125,000900,13.036,13.039,13.036,13.039
EURZAR,20081125,001000,13.040,13.040,13.040,13.040
EURZAR,20081125,001100,13.040,13.042,13.040,13.042
EURZAR,20081125,001200,13.043,13.043,13.043,13.043
EURZAR,20081125,001300,13.044,13.044,13.043,13.043
EURZAR,20081125,001400,13.043,13.043,13.043,13.043
EURZAR,20081125,001500,13.042,13.042,13.042,13.042
EURZAR,20081125,001600,13.041,13.041,13.040,13.040
EURZAR,20081125,001700,13.039,13.039,13.038,13.038
EURZAR,20081125,001800,13.037,13.037,13.036,13.036
EURZAR,20081125,001900,13.036,13.036,13.035,13.035
EURZAR,20081125,002000,13.035,13.035,13.034,13.034
EURZAR,20081125,002100,13.033,13.033,13.032,13.032
EURZAR,20081125,002200,13.033,13.033,13.032,13.032
EURZAR,20081125,002300,13.031,13.031,13.030,13.030
EURZAR,20081125,002400,13.030,13.030,13.030,13.030
EURZAR,20081125,002500,13.038,13.038,13.038,13.038
EURZAR,20081125,002600,13.038,13.056,13.038,13.056
EURZAR,20081125,002700,13.056,13.056,13.056,13.056
EURZAR,20081125,002800,13.055,13.055,13.055,13.055
EURZAR,20081125,002900,13.055,13.055,13.055,13.055
EURZAR,20081125,003000,13.055,13.055,13.055,13.055
EURZAR,20081125,003100,13.055,13.055,13.054,13.054
EURZAR,20081125,003200,13.055,13.055,13.055,13.055
EURZAR,20081125,003300,13.055,13.055,13.055,13.055
EURZAR,20081125,003400,13.055,13.055,13.038,13.038
EURZAR,20081125,003500,13.038,13.038,13.038,13.038
EURZAR,20081125,003600,13.038,13.038,13.036,13.036
EURZAR,20081125,003700,13.035,13.035,13.034,13.034
EURZAR,20081125,003800,13.034,13.034,13.031,13.031
EURZAR,20081125,003900,13.030,13.030,13.030,13.030
EURZAR,20081125,004000,13.029,13.029,13.029,13.029
EURZAR,20081125,004100,13.029,13.031,13.029,13.031
EURZAR,20081125,004200,13.031,13.031,13.030,13.030
EURZAR,20081125,004300,13.030,13.030,13.030,13.030
EURZAR,20081125,004400,13.030,13.030,13.030,13.030
EURZAR,20081125,004500,13.030,13.030,13.029,13.029
EURZAR,20081125,004600,13.029,13.030,13.029,13.030
EURZAR,20081125,004700,13.030,13.030,13.030,13.030
EURZAR,20081125,004800,13.030,13.030,13.030,13.030
EURZAR,20081125,004900,13.030,13.030,13.030,13.030
EURZAR,20081125,005000,13.030,13.030,13.030,13.030
EURZAR,20081125,005100,13.030,13.030,13.029,13.029
EURZAR,20081125,005200,13.029,13.030,13.029,13.029
EURZAR,20081125,005300,13.028,13.028,13.028,13.028
EURZAR,20081125,005400,13.028,13.028,13.027,13.027
EURZAR,20081125,005500,13.027,13.027,13.024,13.024
EURZAR,20081125,005600,13.024,13.035,13.024,13.035
EURZAR,20081125,005700,13.035,13.035,13.033,13.033
EURZAR,20081125,005800,13.032,13.032,13.031,13.031
EURZAR,20081125,005900,13.031,13.031,13.030,13.031
EURZAR,20081125,010000,13.031,13.031,13.031,13.031
EURZAR,20081125,010100,13.030,13.030,13.030,13.030
EURZAR,20081125,010200,13.030,13.030,13.029,13.029
EURZAR,20081125,010300,13.028,13.028,13.024,13.024
EURZAR,20081125,010400,13.024,13.025,13.024,13.025
EURZAR,20081125,010500,13.026,13.026,13.026,13.026
EURZAR,20081125,010600,13.025,13.026,13.024,13.026
EURZAR,20081125,010700,13.027,13.027,13.027,13.027
EURZAR,20081125,010800,13.026,13.026,13.024,13.024
EURZAR,20081125,010900,13.024,13.024,13.020,13.021
EURZAR,20081125,011000,13.021,13.022,13.021,13.021
EURZAR,20081125,011100,13.020,13.020,13.010,13.010
EURZAR,20081125,011200,13.008,13.008,13.003,13.003
EURZAR,20081125,011300,13.004,13.007,13.004,13.007
EURZAR,20081125,011400,13.007,13.007,13.007,13.007
EURZAR,20081125,011500,13.007,13.007,13.006,13.006
EURZAR,20081125,011600,13.005,13.006,13.003,13.006
EURZAR,20081125,011700,13.007,13.010,13.007,13.010
EURZAR,20081125,011800,13.010,13.010,13.006,13.006
EURZAR,20081125,011900,13.006,13.007,13.005,13.005
EURZAR,20081125,012000,13.006,13.006,13.005,13.005
EURZAR,20081125,012100,13.003,13.003,13.003,13.003
EURZAR,20081125,012200,13.003,13.005,13.003,13.005
EURZAR,20081125,012300,13.006,13.009,13.006,13.009
EURZAR,20081125,012400,13.008,13.010,13.008,13.010
EURZAR,20081125,012500,13.010,13.010,13.010,13.010
EURZAR,20081125,012600,13.010,13.010,13.010,13.010
EURZAR,20081125,012700,13.010,13.016,13.010,13.014
EURZAR,20081125,012800,13.013,13.013,13.007,13.007
EURZAR,20081125,012900,13.008,13.009,12.998,12.998
EURZAR,20081125,013000,12.999,13.000,12.999,13.000
EURZAR,20081125,013100,12.999,13.000,12.999,13.000
EURZAR,20081125,013200,13.001,13.001,12.994,12.994
EURZAR,20081125,013300,12.995,12.995,12.995,12.995
EURZAR,20081125,013400,12.995,12.995,12.995,12.995
EURZAR,20081125,013500,12.995,12.995,12.993,12.993
EURZAR,20081125,013600,12.993,12.993,12.990,12.990
EURZAR,20081125,013700,12.989,12.989,12.986,12.986
EURZAR,20081125,013800,12.986,12.986,12.985,12.986
EURZAR,20081125,013900,12.986,12.988,12.986,12.988
EURZAR,20081125,014000,12.988,12.988,12.987,12.987
EURZAR,20081125,014100,12.994,13.000,12.988,12.988
EURZAR,20081125,014200,12.988,12.988,12.985,12.985
EURZAR,20081125,014300,12.984,12.984,12.984,12.984
EURZAR,20081125,014400,12.984,12.984,12.984,12.984
EURZAR,20081125,014500,12.984,12.984,12.984,12.984
EURZAR,20081125,014600,12.983,12.984,12.983,12.983
EURZAR,20081125,014700,12.983,12.984,12.982,12.984
EURZAR,20081125,014800,12.984,12.984,12.984,12.984
EURZAR,20081125,014900,12.984,12.986,12.984,12.986
EURZAR,20081125,015000,12.985,12.985,12.985,12.985
EURZAR,20081125,015100,12.983,12.984,12.983,12.984
EURZAR,20081125,015200,12.983,12.983,12.981,12.981
EURZAR,20081125,015300,12.982,12.982,12.973,12.973
EURZAR,20081125,015400,12.973,12.973,12.972,12.972
EURZAR,20081125,015500,12.972,12.978,12.972,12.972
EURZAR,20081125,015600,12.967,12.967,12.958,12.958
EURZAR,20081125,015700,12.950,12.953,12.944,12.953
EURZAR,20081125,015800,12.959,12.966,12.959,12.964
EURZAR,20081125,015900,12.964,12.964,12.954,12.954
EURZAR,20081125,020000,12.955,12.956,12.955,12.956
EURZAR,20081125,020100,12.957,12.961,12.955,12.955
EURZAR,20081125,020200,12.956,12.956,12.954,12.954
EURZAR,20081125,020300,12.962,12.964,12.962,12.964
EURZAR,20081125,020400,12.959,12.959,12.958,12.958
EURZAR,20081125,020500,12.958,12.958,12.958,12.958
EURZAR,20081125,020600,12.958,12.958,12.958,12.958
EURZAR,20081125,020700,12.957,12.957,12.956,12.956
EURZAR,20081125,020800,12.955,12.955,12.952,12.952
EURZAR,20081125,020900,12.951,12.951,12.942,12.942
EURZAR,20081125,021000,12.942,12.943,12.941,12.941
EURZAR,20081125,021100,12.940,12.940,12.939,12.939
EURZAR,20081125,021200,12.938,12.945,12.938,12.945
EURZAR,20081125,021300,12.944,12.944,12.936,12.936
EURZAR,20081125,021400,12.935,12.935,12.933,12.933
EURZAR,20081125,021500,12.932,12.932,12.926,12.926
EURZAR,20081125,021600,12.927,12.933,12.927,12.933
EURZAR,20081125,021700,12.934,12.935,12.934,12.934
EURZAR,20081125,021800,12.934,12.936,12.934,12.936
EURZAR,20081125,021900,12.936,12.942,12.936,12.942
EURZAR,20081125,022000,12.941,12.941,12.931,12.931
EURZAR,20081125,022100,12.931,12.932,12.931,12.932
EURZAR,20081125,022200,12.933,12.934,12.933,12.934
EURZAR,20081125,022300,12.934,12.935,12.934,12.934
EURZAR,20081125,022400,12.934,12.935,12.934,12.935
EURZAR,20081125,022500,12.936,12.939,12.936,12.939
EURZAR,20081125,022600,12.943,12.947,12.943,12.947
EURZAR,20081125,022700,12.947,12.947,12.946,12.947
EURZAR,20081125,022800,12.947,12.947,12.946,12.946
EURZAR,20081125,022900,12.946,12.946,12.946,12.946
EURZAR,20081125,023000,12.946,12.946,12.945,12.945
EURZAR,20081125,023100,12.945,12.946,12.945,12.946
EURZAR,20081125,023200,12.947,12.950,12.947,12.950
EURZAR,20081125,023300,12.951,12.952,12.950,12.950
EURZAR,20081125,023400,12.948,12.948,12.947,12.947
EURZAR,20081125,023500,12.947,12.947,12.947,12.947
EURZAR,20081125,023600,12.947,12.947,12.946,12.946
EURZAR,20081125,023700,12.946,12.946,12.944,12.944
EURZAR,20081125,023800,12.944,12.944,12.944,12.944
EURZAR,20081125,023900,12.943,12.951,12.943,12.951
EURZAR,20081125,024000,12.954,12.965,12.954,12.963
EURZAR,20081125,024100,12.963,12.963,12.960,12.960
EURZAR,20081125,024200,12.960,12.960,12.958,12.959
EURZAR,20081125,024300,12.960,12.960,12.959,12.959
EURZAR,20081125,024400,12.958,12.958,12.958,12.958
EURZAR,20081125,024500,12.958,12.958,12.957,12.958
EURZAR,20081125,024600,12.958,12.960,12.958,12.959
EURZAR,20081125,024700,12.959,12.962,12.959,12.962
EURZAR,20081125,024800,12.961,12.961,12.961,12.961
EURZAR,20081125,024900,12.961,12.961,12.960,12.960
EURZAR,20081125,025000,12.959,12.959,12.956,12.956
EURZAR,20081125,025100,12.957,12.957,12.936,12.936
EURZAR,20081125,025200,12.937,12.942,12.937,12.940
EURZAR,20081125,025300,12.940,12.940,12.937,12.937
EURZAR,20081125,025400,12.937,12.937,12.937,12.937
EURZAR,20081125,025500,12.938,12.941,12.938,12.939
EURZAR,20081125,025600,12.939,12.946,12.939,12.946
EURZAR,20081125,025700,12.946,12.950,12.946,12.949
EURZAR,20081125,025800,12.949,12.952,12.949,12.952
EURZAR,20081125,025900,12.953,12.955,12.953,12.955
EURZAR,20081125,030000,12.956,12.966,12.956,12.965
EURZAR,20081125,030100,12.966,12.969,12.966,12.969
EURZAR,20081125,030200,12.969,12.969,12.963,12.963
EURZAR,20081125,030300,12.962,12.962,12.956,12.957
EURZAR,20081125,030400,12.958,12.958,12.954,12.954
EURZAR,20081125,030500,12.953,12.953,12.948,12.948
EURZAR,20081125,030600,12.949,12.950,12.949,12.950
EURZAR,20081125,030700,12.950,12.950,12.949,12.949
EURZAR,20081125,030800,12.950,12.951,12.950,12.951
EURZAR,20081125,030900,12.989,12.989,12.989,12.989
EURZAR,20081125,031000,12.977,12.977,12.949,12.949
EURZAR,20081125,031100,12.949,12.949,12.949,12.949
EURZAR,20081125,031200,12.950,12.953,12.950,12.953
EURZAR,20081125,031300,12.955,12.955,12.952,12.952
EURZAR,20081125,031400,12.952,12.955,12.952,12.955
EURZAR,20081125,031500,12.956,12.958,12.956,12.958
EURZAR,20081125,031600,12.958,12.962,12.958,12.962
EURZAR,20081125,031700,12.962,12.962,12.961,12.961
EURZAR,20081125,031800,12.961,12.961,12.958,12.958
EURZAR,20081125,031900,12.958,12.958,12.955,12.955
EURZAR,20081125,032000,12.955,12.958,12.955,12.957
EURZAR,20081125,032100,12.957,12.957,12.956,12.956
EURZAR,20081125,032200,12.956,12.957,12.956,12.957
EURZAR,20081125,032300,12.957,12.957,12.957,12.957
EURZAR,20081125,032400,12.957,12.957,12.957,12.957
EURZAR,20081125,032500,12.957,12.957,12.957,12.957
EURZAR,20081125,032600,12.958,12.958,12.958,12.958
EURZAR,20081125,032700,12.958,12.959,12.958,12.958
EURZAR,20081125,032800,12.958,12.958,12.958,12.958
EURZAR,20081125,032900,12.958,12.960,12.958,12.960
EURZAR,20081125,033000,12.960,12.961,12.960,12.961
EURZAR,20081125,033100,12.963,12.964,12.963,12.964
EURZAR,20081125,033200,12.964,12.965,12.964,12.964
EURZAR,20081125,033300,12.964,12.964,12.962,12.964
EURZAR,20081125,033400,12.964,12.965,12.964,12.965
EURZAR,20081125,033500,12.965,12.965,12.965,12.965
EURZAR,20081125,033600,12.965,12.965,12.965,12.965
EURZAR,20081125,033700,12.965,12.965,12.958,12.958
EURZAR,20081125,033800,12.959,12.962,12.959,12.962
EURZAR,20081125,033900,12.962,12.962,12.961,12.961
EURZAR,20081125,034000,12.960,12.960,12.958,12.958
EURZAR,20081125,034100,12.957,12.957,12.955,12.955
EURZAR,20081125,034200,12.954,12.985,12.953,12.985
EURZAR,20081125,034300,12.986,12.989,12.986,12.989
EURZAR,20081125,034400,12.989,12.989,12.988,12.988
EURZAR,20081125,034500,12.988,12.988,12.988,12.988
EURZAR,20081125,034600,12.988,12.989,12.988,12.988
EURZAR,20081125,034700,12.988,12.988,12.986,12.986
EURZAR,20081125,034800,12.986,12.986,12.983,12.983
EURZAR,20081125,034900,12.983,12.985,12.983,12.985
EURZAR,20081125,035000,12.985,12.986,12.985,12.986
EURZAR,20081125,035100,12.986,12.987,12.986,12.987
EURZAR,20081125,035200,12.987,12.987,12.987,12.987
EURZAR,20081125,035300,12.987,12.987,12.986,12.986
EURZAR,20081125,035400,12.986,12.986,12.983,12.983
EURZAR,20081125,035500,12.983,12.983,12.982,12.983
EURZAR,20081125,035600,12.983,12.983,12.983,12.983
EURZAR,20081125,035700,12.983,12.983,12.981,12.981
EURZAR,20081125,035800,12.980,12.980,12.979,12.979
EURZAR,20081125,035900,12.979,12.979,12.977,12.977
EURZAR,20081125,040000,12.977,12.977,12.977,12.977
EURZAR,20081125,040100,12.977,12.977,12.976,12.976
EURZAR,20081125,040200,12.976,12.976,12.976,12.976
EURZAR,20081125,040300,12.977,12.979,12.977,12.979
EURZAR,20081125,040400,12.979,12.982,12.979,12.982
EURZAR,20081125,040500,12.983,12.985,12.983,12.985
EURZAR,20081125,040600,12.985,12.986,12.985,12.986
EURZAR,20081125,040700,12.986,12.986,12.985,12.985
EURZAR,20081125,040800,12.984,12.984,12.978,12.978
EURZAR,20081125,040900,12.979,12.980,12.979,12.979
EURZAR,20081125,041000,12.978,12.979,12.978,12.979
EURZAR,20081125,041100,12.981,12.982,12.981,12.982
EURZAR,20081125,041200,12.983,12.984,12.983,12.983
EURZAR,20081125,041300,12.982,12.982,12.981,12.982
EURZAR,20081125,041400,12.982,12.983,12.982,12.982
EURZAR,20081125,041500,12.981,12.981,12.979,12.979
EURZAR,20081125,041600,12.979,12.979,12.979,12.979
EURZAR,20081125,041700,12.979,12.979,12.978,12.978
EURZAR,20081125,041800,12.978,12.978,12.978,12.978
EURZAR,20081125,041900,12.978,12.978,12.977,12.977
EURZAR,20081125,042000,12.977,12.978,12.977,12.978
EURZAR,20081125,042100,12.979,12.979,12.978,12.978
EURZAR,20081125,042200,12.978,12.978,12.978,12.978
EURZAR,20081125,042300,12.979,12.979,12.979,12.979
EURZAR,20081125,042400,12.979,12.979,12.978,12.978
EURZAR,20081125,042500,12.977,12.977,12.971,12.971
EURZAR,20081125,042600,12.969,12.969,12.968,12.969
EURZAR,20081125,042700,12.970,12.972,12.970,12.972
EURZAR,20081125,042800,12.972,12.972,12.972,12.972
EURZAR,20081125,042900,12.972,12.972,12.972,12.972
EURZAR,20081125,043000,12.972,12.972,12.960,12.960
EURZAR,20081125,043100,12.959,12.959,12.957,12.957
EURZAR,20081125,043200,12.956,12.956,12.932,12.932
EURZAR,20081125,043300,12.931,12.931,12.930,12.930
EURZAR,20081125,043400,12.930,12.930,12.930,12.930
EURZAR,20081125,043500,12.930,12.936,12.930,12.936
EURZAR,20081125,043600,12.937,12.944,12.937,12.944
EURZAR,20081125,043700,12.944,12.945,12.944,12.945
EURZAR,20081125,043800,12.947,12.947,12.947,12.947
EURZAR,20081125,043900,12.947,12.948,12.947,12.948
EURZAR,20081125,044000,12.948,12.948,12.947,12.947
EURZAR,20081125,044100,12.947,12.947,12.943,12.943
EURZAR,20081125,044200,12.942,12.944,12.942,12.944
EURZAR,20081125,044300,12.946,12.947,12.941,12.941
EURZAR,20081125,044400,12.938,12.938,12.937,12.938
EURZAR,20081125,044500,12.938,12.938,12.938,12.938
EURZAR,20081125,044600,12.938,12.941,12.938,12.941
EURZAR,20081125,044700,12.942,12.945,12.942,12.945
EURZAR,20081125,044800,12.946,12.951,12.946,12.950
EURZAR,20081125,044900,12.951,12.951,12.950,12.950
EURZAR,20081125,045000,12.949,12.950,12.949,12.950
EURZAR,20081125,045100,12.949,12.949,12.944,12.944
EURZAR,20081125,045200,12.944,12.944,12.941,12.941
EURZAR,20081125,045300,12.939,12.939,12.937,12.937
EURZAR,20081125,045400,12.938,12.938,12.930,12.930
EURZAR,20081125,045500,12.929,12.933,12.929,12.933
EURZAR,20081125,045600,12.933,12.934,12.933,12.934
EURZAR,20081125,045700,12.934,12.934,12.933,12.933
EURZAR,20081125,045800,12.933,12.933,12.930,12.930
EURZAR,20081125,045900,12.929,12.929,12.929,12.929
EURZAR,20081125,050000,12.929,12.929,12.925,12.925
EURZAR,20081125,050100,12.924,12.924,12.916,12.916
EURZAR,20081125,050200,12.917,12.920,12.917,12.920
EURZAR,20081125,050300,12.921,12.922,12.921,12.922
EURZAR,20081125,050400,12.921,12.921,12.920,12.920
EURZAR,20081125,050500,12.921,12.932,12.921,12.932
EURZAR,20081125,050600,12.931,12.931,12.930,12.930
EURZAR,20081125,050700,12.931,12.931,12.927,12.928
EURZAR,20081125,050800,12.928,12.929,12.928,12.929
EURZAR,20081125,050900,12.929,12.931,12.929,12.931
EURZAR,20081125,051000,12.931,12.931,12.931,12.931
EURZAR,20081125,051100,12.931,12.933,12.931,12.933
EURZAR,20081125,051200,12.934,12.940,12.934,12.940
EURZAR,20081125,051300,12.941,12.941,12.936,12.936
EURZAR,20081125,051400,12.935,12.936,12.935,12.936
EURZAR,20081125,051500,12.936,12.936,12.936,12.936
EURZAR,20081125,051600,12.935,12.935,12.934,12.934
EURZAR,20081125,051700,12.940,12.954,12.940,12.947
EURZAR,20081125,051800,12.946,12.949,12.945,12.948
EURZAR,20081125,051900,12.947,12.948,12.947,12.948
EURZAR,20081125,052000,12.949,12.950,12.948,12.948
EURZAR,20081125,052100,12.948,12.948,12.947,12.947
EURZAR,20081125,052200,12.946,12.946,12.946,12.946
EURZAR,20081125,052300,12.945,12.945,12.944,12.944
EURZAR,20081125,052400,12.944,12.944,12.944,12.944
EURZAR,20081125,052500,12.944,12.944,12.944,12.944
EURZAR,20081125,052600,12.946,12.947,12.946,12.946
EURZAR,20081125,052700,12.946,12.946,12.945,12.945
EURZAR,20081125,052800,12.945,12.945,12.945,12.945
EURZAR,20081125,052900,12.945,12.949,12.945,12.949
EURZAR,20081125,053000,12.949,12.951,12.949,12.950
EURZAR,20081125,053100,12.950,12.950,12.948,12.948
EURZAR,20081125,053200,12.948,12.948,12.947,12.948
EURZAR,20081125,053300,12.948,12.950,12.948,12.948
EURZAR,20081125,053400,12.947,12.947,12.946,12.946
EURZAR,20081125,053500,12.946,12.947,12.946,12.947
EURZAR,20081125,053600,12.948,12.948,12.948,12.948
EURZAR,20081125,053700,12.948,12.950,12.948,12.949
EURZAR,20081125,053800,12.948,12.948,12.947,12.947
EURZAR,20081125,053900,12.946,12.946,12.938,12.938
EURZAR,20081125,054000,12.938,12.938,12.938,12.938
EURZAR,20081125,054100,12.937,12.937,12.937,12.937
EURZAR,20081125,054200,12.937,12.941,12.937,12.941
EURZAR,20081125,054300,12.942,12.943,12.942,12.943
EURZAR,20081125,054400,12.943,12.947,12.943,12.947
EURZAR,20081125,054500,12.955,12.955,12.941,12.941
EURZAR,20081125,054600,12.941,12.941,12.934,12.938
EURZAR,20081125,054700,12.939,12.939,12.937,12.937
EURZAR,20081125,054800,12.937,12.938,12.937,12.938
EURZAR,20081125,054900,12.938,12.938,12.938,12.938
EURZAR,20081125,055000,12.938,12.941,12.938,12.941
EURZAR,20081125,055100,12.942,12.944,12.942,12.943
EURZAR,20081125,055200,12.943,12.946,12.943,12.946
EURZAR,20081125,055300,12.946,12.948,12.944,12.944
EURZAR,20081125,055400,12.943,12.943,12.936,12.936
EURZAR,20081125,055500,12.934,12.934,12.932,12.932
EURZAR,20081125,055600,12.932,12.932,12.930,12.930
EURZAR,20081125,055700,12.930,12.930,12.930,12.930
EURZAR,20081125,055800,12.929,12.929,12.928,12.928
EURZAR,20081125,055900,12.928,12.930,12.928,12.930
EURZAR,20081125,060000,12.930,12.930,12.929,12.929
EURZAR,20081125,060100,12.929,12.929,12.929,12.929
EURZAR,20081125,060200,12.929,12.929,12.929,12.929
EURZAR,20081125,060300,12.929,12.929,12.929,12.929
EURZAR,20081125,060400,12.930,12.931,12.930,12.931
EURZAR,20081125,060500,12.931,12.932,12.931,12.932
EURZAR,20081125,060600,12.933,12.933,12.931,12.932
EURZAR,20081125,060700,12.933,12.937,12.933,12.937
EURZAR,20081125,060800,12.936,12.941,12.934,12.941
EURZAR,20081125,060900,12.970,12.977,12.970,12.970
EURZAR,20081125,061000,12.970,12.970,12.944,12.947
EURZAR,20081125,061100,12.947,12.947,12.938,12.938
EURZAR,20081125,061200,12.938,12.938,12.931,12.931
EURZAR,20081125,061300,12.931,12.938,12.931,12.938
EURZAR,20081125,061400,12.939,12.939,12.939,12.939
EURZAR,20081125,061500,12.939,12.940,12.939,12.940
EURZAR,20081125,061600,12.941,12.942,12.939,12.939
EURZAR,20081125,061700,12.940,12.946,12.940,12.946
EURZAR,20081125,061800,12.947,12.947,12.946,12.946
EURZAR,20081125,061900,12.947,12.948,12.947,12.948
EURZAR,20081125,062000,12.949,12.950,12.949,12.950
EURZAR,20081125,062100,12.950,12.950,12.950,12.950
EURZAR,20081125,062200,12.950,12.951,12.950,12.951
EURZAR,20081125,062300,12.958,12.967,12.958,12.964
EURZAR,20081125,062400,12.963,12.963,12.948,12.948
EURZAR,20081125,062500,12.948,12.948,12.946,12.946
EURZAR,20081125,062600,12.946,12.946,12.943,12.943
EURZAR,20081125,062700,12.942,12.942,12.941,12.941
EURZAR,20081125,062800,12.941,12.941,12.941,12.941
EURZAR,20081125,062900,12.943,12.945,12.943,12.945
EURZAR,20081125,063000,12.946,12.946,12.946,12.946
EURZAR,20081125,063100,12.946,12.946,12.945,12.945
EURZAR,20081125,063200,12.944,12.944,12.944,12.944
EURZAR,20081125,063300,12.945,12.945,12.943,12.943
EURZAR,20081125,063400,12.943,12.943,12.942,12.942
EURZAR,20081125,063500,12.942,12.944,12.942,12.944
EURZAR,20081125,063600,12.945,12.947,12.944,12.947
EURZAR,20081125,063700,12.948,12.951,12.948,12.951
EURZAR,20081125,063800,12.956,12.956,12.956,12.956
EURZAR,20081125,063900,12.956,12.956,12.917,12.917
EURZAR,20081125,064000,12.911,12.975,12.911,12.975
EURZAR,20081125,064100,12.975,12.975,12.967,12.967
EURZAR,20081125,064200,12.966,12.966,12.965,12.965
EURZAR,20081125,064300,12.958,12.958,12.930,12.937
EURZAR,20081125,064400,12.937,12.939,12.937,12.939
EURZAR,20081125,064500,12.939,12.941,12.939,12.941
EURZAR,20081125,064600,12.943,12.944,12.943,12.944
EURZAR,20081125,064700,12.944,12.944,12.944,12.944
EURZAR,20081125,064800,12.943,12.943,12.942,12.942
EURZAR,20081125,064900,12.942,12.944,12.942,12.944
EURZAR,20081125,065000,12.944,12.944,12.943,12.943
EURZAR,20081125,065100,12.943,12.943,12.938,12.938
EURZAR,20081125,065200,12.938,12.938,12.930,12.930
EURZAR,20081125,065300,12.929,12.929,12.923,12.923
EURZAR,20081125,065400,12.923,12.924,12.923,12.924
EURZAR,20081125,065500,12.924,12.925,12.924,12.925
EURZAR,20081125,065600,12.925,12.925,12.925,12.925
EURZAR,20081125,065700,12.925,12.925,12.925,12.925
EURZAR,20081125,065800,12.925,12.925,12.925,12.925
EURZAR,20081125,065900,12.925,12.925,12.925,12.925
EURZAR,20081125,070000,12.925,12.925,12.925,12.925
EURZAR,20081125,070100,12.926,12.927,12.926,12.927
EURZAR,20081125,070200,12.928,12.930,12.922,12.922
EURZAR,20081125,070300,12.925,12.925,12.904,12.904
EURZAR,20081125,070400,12.904,12.922,12.904,12.922
EURZAR,20081125,070500,12.922,12.926,12.922,12.926
EURZAR,20081125,070600,12.927,12.929,12.927,12.929
EURZAR,20081125,070700,12.929,12.933,12.928,12.933
EURZAR,20081125,070800,12.932,12.944,12.926,12.940
EURZAR,20081125,070900,12.938,12.938,12.924,12.924
EURZAR,20081125,071000,12.923,12.924,12.923,12.923
EURZAR,20081125,071100,12.923,12.932,12.923,12.932
EURZAR,20081125,071200,12.944,12.955,12.944,12.955
EURZAR,20081125,071300,12.955,12.957,12.955,12.957
EURZAR,20081125,071400,12.964,12.969,12.964,12.969
EURZAR,20081125,071500,12.969,12.971,12.957,12.957
EURZAR,20081125,071600,12.951,12.951,12.948,12.948
EURZAR,20081125,071700,12.947,12.956,12.947,12.956
EURZAR,20081125,071800,12.963,12.963,12.960,12.960
EURZAR,20081125,071900,12.957,12.957,12.956,12.956
EURZAR,20081125,072000,12.957,12.972,12.957,12.972
EURZAR,20081125,072100,12.972,12.976,12.972,12.976
EURZAR,20081125,072200,12.977,12.977,12.953,12.953
EURZAR,20081125,072300,12.954,12.964,12.954,12.962
EURZAR,20081125,072400,12.960,12.960,12.948,12.949
EURZAR,20081125,072500,12.950,12.950,12.948,12.948
EURZAR,20081125,072600,12.947,12.947,12.937,12.937
EURZAR,20081125,072700,12.936,12.941,12.936,12.941
EURZAR,20081125,072800,12.940,12.944,12.938,12.940
EURZAR,20081125,072900,12.937,12.937,12.934,12.934
EURZAR,20081125,073000,12.934,12.937,12.934,12.937
EURZAR,20081125,073100,12.938,12.947,12.938,12.946
EURZAR,20081125,073200,12.944,12.944,12.942,12.942
EURZAR,20081125,073300,12.942,12.943,12.942,12.943
EURZAR,20081125,073400,12.944,12.946,12.944,12.946
EURZAR,20081125,073500,12.947,12.947,12.939,12.939
EURZAR,20081125,073600,12.935,12.938,12.935,12.935
EURZAR,20081125,073700,12.937,12.952,12.937,12.952
EURZAR,20081125,073800,12.952,12.952,12.948,12.948
EURZAR,20081125,073900,12.947,12.950,12.946,12.947
EURZAR,20081125,074000,12.947,12.947,12.934,12.934
EURZAR,20081125,074100,12.929,12.939,12.929,12.939
EURZAR,20081125,074200,12.940,12.946,12.940,12.940
EURZAR,20081125,074300,12.935,12.947,12.935,12.940
EURZAR,20081125,074400,12.940,12.948,12.940,12.948
EURZAR,20081125,074500,12.949,12.952,12.941,12.952
EURZAR,20081125,074600,12.953,12.961,12.943,12.944
EURZAR,20081125,074700,12.942,12.943,12.941,12.942
EURZAR,20081125,074800,12.943,12.947,12.943,12.947
EURZAR,20081125,074900,12.947,12.950,12.944,12.944
EURZAR,20081125,075000,12.941,12.946,12.940,12.946
EURZAR,20081125,075100,12.946,12.946,12.946,12.946
EURZAR,20081125,075200,12.946,12.946,12.946,12.946
EURZAR,20081125,075300,12.946,12.950,12.946,12.950
EURZAR,20081125,075400,12.953,12.953,12.943,12.943
EURZAR,20081125,075500,12.942,12.944,12.942,12.944
EURZAR,20081125,075600,12.939,12.939,12.926,12.926
EURZAR,20081125,075700,12.930,12.930,12.927,12.929
EURZAR,20081125,075800,12.934,12.937,12.934,12.936
EURZAR,20081125,075900,12.933,12.933,12.926,12.926
EURZAR,20081125,080000,12.925,12.926,12.923,12.924
EURZAR,20081125,080100,12.925,12.925,12.923,12.924
EURZAR,20081125,080200,12.924,12.933,12.919,12.933
EURZAR,20081125,080300,12.936,12.951,12.936,12.951
EURZAR,20081125,080400,12.953,12.957,12.947,12.947
EURZAR,20081125,080500,12.945,12.959,12.944,12.959
EURZAR,20081125,080600,12.961,12.968,12.954,12.954
EURZAR,20081125,080700,12.952,12.953,12.950,12.950
EURZAR,20081125,080800,12.945,12.955,12.936,12.955
EURZAR,20081125,080900,12.954,12.954,12.953,12.953
EURZAR,20081125,081000,12.952,12.952,12.939,12.941
EURZAR,20081125,081100,12.943,12.962,12.943,12.962
EURZAR,20081125,081200,12.964,12.968,12.964,12.964
EURZAR,20081125,081300,12.963,12.965,12.963,12.965
EURZAR,20081125,081400,12.961,12.969,12.953,12.969
EURZAR,20081125,081500,12.970,12.970,12.961,12.961
EURZAR,20081125,081600,12.962,12.967,12.962,12.965
EURZAR,20081125,081700,12.965,12.994,12.965,12.994
EURZAR,20081125,081800,12.987,12.987,12.960,12.965
EURZAR,20081125,081900,12.966,12.970,12.963,12.966
EURZAR,20081125,082000,12.973,12.979,12.973,12.977
EURZAR,20081125,082100,12.978,12.983,12.978,12.978
EURZAR,20081125,082200,12.977,12.978,12.972,12.978
EURZAR,20081125,082300,12.978,12.980,12.977,12.980
EURZAR,20081125,082400,12.981,12.984,12.981,12.981
EURZAR,20081125,082500,12.979,12.981,12.979,12.980
EURZAR,20081125,082600,12.981,12.982,12.972,12.974
EURZAR,20081125,082700,12.975,12.981,12.975,12.981
EURZAR,20081125,082800,12.981,12.983,12.980,12.983
EURZAR,20081125,082900,12.984,12.988,12.979,12.981
EURZAR,20081125,083000,12.984,12.989,12.984,12.987
EURZAR,20081125,083100,12.983,12.983,12.979,12.983
EURZAR,20081125,083200,12.984,12.984,12.983,12.983
EURZAR,20081125,083300,12.981,12.981,12.969,12.969
EURZAR,20081125,083400,12.970,12.971,12.964,12.967
EURZAR,20081125,083500,12.968,12.976,12.968,12.976
EURZAR,20081125,083600,12.976,12.976,12.964,12.964
EURZAR,20081125,083700,12.965,12.971,12.965,12.969
EURZAR,20081125,083800,12.968,12.968,12.956,12.956
EURZAR,20081125,083900,12.957,12.964,12.957,12.963
EURZAR,20081125,084000,12.962,12.962,12.960,12.960
EURZAR,20081125,084100,12.960,12.971,12.960,12.971
EURZAR,20081125,084200,12.972,12.976,12.972,12.972
EURZAR,20081125,084300,12.974,12.976,12.974,12.976
EURZAR,20081125,084400,12.977,12.979,12.976,12.977
EURZAR,20081125,084500,12.976,12.990,12.974,12.990
EURZAR,20081125,084600,12.986,12.986,12.961,12.961
EURZAR,20081125,084700,12.958,12.968,12.956,12.965
EURZAR,20081125,084800,12.966,12.973,12.962,12.969
EURZAR,20081125,084900,12.970,12.970,12.961,12.961
EURZAR,20081125,085000,12.960,12.970,12.959,12.970
EURZAR,20081125,085100,12.971,12.992,12.971,12.992
EURZAR,20081125,085200,12.995,12.997,12.994,12.994
EURZAR,20081125,085300,12.992,12.992,12.954,12.954
EURZAR,20081125,085400,12.953,12.966,12.953,12.965
EURZAR,20081125,085500,12.964,12.964,12.959,12.959
EURZAR,20081125,085600,12.956,12.956,12.951,12.952
EURZAR,20081125,085700,12.952,12.954,12.951,12.951
EURZAR,20081125,085800,12.951,12.960,12.951,12.960
EURZAR,20081125,085900,12.960,12.960,12.959,12.959
EURZAR,20081125,090000,12.959,12.964,12.957,12.964
EURZAR,20081125,090100,12.963,12.963,12.958,12.963
EURZAR,20081125,090200,12.965,12.979,12.965,12.977
EURZAR,20081125,090300,12.976,12.980,12.976,12.980
EURZAR,20081125,090400,12.981,12.988,12.981,12.986
EURZAR,20081125,090500,12.992,12.994,12.990,12.990
EURZAR,20081125,090600,12.991,12.992,12.989,12.989
EURZAR,20081125,090700,12.989,12.989,12.986,12.986
EURZAR,20081125,090800,12.987,12.990,12.987,12.990
EURZAR,20081125,090900,12.990,12.990,12.984,12.986
EURZAR,20081125,091000,12.983,12.986,12.983,12.986
EURZAR,20081125,091100,12.986,12.992,12.986,12.992
EURZAR,20081125,091200,12.991,12.991,12.989,12.989
EURZAR,20081125,091300,12.990,12.992,12.987,12.987
EURZAR,20081125,091400,12.983,12.983,12.958,12.958
EURZAR,20081125,091500,12.952,12.952,12.946,12.949
EURZAR,20081125,091600,12.949,12.949,12.949,12.949
EURZAR,20081125,091700,12.948,12.948,12.944,12.946
EURZAR,20081125,091800,12.947,12.948,12.945,12.948
EURZAR,20081125,091900,12.943,12.943,12.939,12.941
EURZAR,20081125,092000,12.939,12.939,12.934,12.936
EURZAR,20081125,092100,12.937,12.938,12.934,12.934
EURZAR,20081125,092200,12.933,12.933,12.928,12.931
EURZAR,20081125,092300,12.933,12.937,12.930,12.937
EURZAR,20081125,092400,12.938,12.941,12.931,12.931
EURZAR,20081125,092500,12.930,12.930,12.925,12.925
EURZAR,20081125,092600,12.924,12.936,12.924,12.936
EURZAR,20081125,092700,12.937,12.939,12.932,12.932
EURZAR,20081125,092800,12.931,12.936,12.931,12.936
EURZAR,20081125,092900,12.935,12.940,12.933,12.938
EURZAR,20081125,093000,12.937,12.937,12.933,12.933
EURZAR,20081125,093100,12.934,12.947,12.934,12.947
EURZAR,20081125,093200,12.951,12.958,12.945,12.958
EURZAR,20081125,093300,12.963,12.965,12.958,12.964
EURZAR,20081125,093400,12.965,12.971,12.962,12.963
EURZAR,20081125,093500,12.962,12.967,12.962,12.967
EURZAR,20081125,093600,12.966,12.966,12.959,12.959
EURZAR,20081125,093700,12.958,12.958,12.957,12.958
EURZAR,20081125,093800,12.958,12.961,12.958,12.959
EURZAR,20081125,093900,12.958,12.958,12.951,12.951
EURZAR,20081125,094000,12.950,12.966,12.949,12.958
EURZAR,20081125,094100,12.955,12.971,12.954,12.971
EURZAR,20081125,094200,12.972,12.982,12.972,12.982
EURZAR,20081125,094300,12.979,12.979,12.979,12.979
EURZAR,20081125,094400,12.979,12.979,12.978,12.979
EURZAR,20081125,094500,12.979,12.979,12.972,12.974
EURZAR,20081125,094600,12.969,12.969,12.965,12.965
EURZAR,20081125,094700,12.968,12.970,12.968,12.969
EURZAR,20081125,094800,12.968,12.968,12.965,12.965
EURZAR,20081125,094900,12.964,12.964,12.954,12.957
EURZAR,20081125,095000,12.958,12.962,12.958,12.962
EURZAR,20081125,095100,12.963,12.964,12.957,12.963
EURZAR,20081125,095200,12.964,12.972,12.964,12.970
EURZAR,20081125,095300,12.969,12.969,12.965,12.965
EURZAR,20081125,095400,12.964,12.964,12.961,12.961
EURZAR,20081125,095500,12.959,12.967,12.959,12.967
EURZAR,20081125,095600,12.967,12.970,12.967,12.970
EURZAR,20081125,095700,12.971,12.971,12.954,12.954
EURZAR,20081125,095800,12.956,12.962,12.956,12.962
EURZAR,20081125,095900,12.965,12.971,12.965,12.971
EURZAR,20081125,100000,12.972,12.974,12.972,12.973
EURZAR,20081125,100100,12.974,12.974,12.972,12.972
EURZAR,20081125,100200,12.973,12.976,12.972,12.976
EURZAR,20081125,100300,12.977,12.977,12.974,12.975
EURZAR,20081125,100400,12.971,12.978,12.967,12.978
EURZAR,20081125,100500,12.977,12.985,12.977,12.985
EURZAR,20081125,100600,12.986,12.986,12.981,12.984
EURZAR,20081125,100700,12.983,12.983,12.976,12.976
EURZAR,20081125,100800,12.974,12.976,12.974,12.976
EURZAR,20081125,100900,12.976,12.978,12.975,12.978
EURZAR,20081125,101000,12.977,12.988,12.977,12.988
EURZAR,20081125,101100,12.987,12.989,12.985,12.988
EURZAR,20081125,101200,12.986,12.986,12.972,12.972
EURZAR,20081125,101300,12.968,12.981,12.968,12.981
EURZAR,20081125,101400,12.984,12.984,12.974,12.974
EURZAR,20081125,101500,12.977,12.979,12.977,12.979
EURZAR,20081125,101600,12.981,12.981,12.979,12.979
EURZAR,20081125,101700,12.978,12.978,12.966,12.966
EURZAR,20081125,101800,12.967,12.971,12.967,12.971
EURZAR,20081125,101900,12.974,12.977,12.972,12.972
EURZAR,20081125,102000,12.973,12.975,12.972,12.972
EURZAR,20081125,102100,12.969,12.969,12.957,12.957
EURZAR,20081125,102200,12.956,12.966,12.956,12.966
EURZAR,20081125,102300,12.967,12.976,12.967,12.976
EURZAR,20081125,102400,12.977,12.977,12.972,12.972
EURZAR,20081125,102500,12.972,12.972,12.970,12.970
EURZAR,20081125,102600,12.968,12.968,12.966,12.967
EURZAR,20081125,102700,12.966,12.966,12.965,12.965
EURZAR,20081125,102800,12.965,12.967,12.965,12.967
EURZAR,20081125,102900,12.965,12.965,12.955,12.958
EURZAR,20081125,103000,12.959,12.962,12.959,12.962
EURZAR,20081125,103100,12.960,12.960,12.951,12.951
EURZAR,20081125,103200,12.950,12.950,12.944,12.948
EURZAR,20081125,103300,12.947,12.948,12.945,12.946
EURZAR,20081125,103400,12.947,12.947,12.942,12.942
EURZAR,20081125,103500,12.941,12.948,12.940,12.947
EURZAR,20081125,103600,12.948,12.948,12.948,12.948
EURZAR,20081125,103700,12.948,12.953,12.948,12.953
EURZAR,20081125,103800,12.958,12.962,12.958,12.962
EURZAR,20081125,103900,12.963,12.963,12.961,12.962
EURZAR,20081125,104000,12.961,12.961,12.953,12.953
EURZAR,20081125,104100,12.952,12.952,12.950,12.950
EURZAR,20081125,104200,12.948,12.953,12.947,12.953
EURZAR,20081125,104300,12.953,12.953,12.951,12.951
EURZAR,20081125,104400,12.951,12.951,12.951,12.951
EURZAR,20081125,104500,12.953,12.953,12.950,12.950
EURZAR,20081125,104600,12.949,12.965,12.949,12.965
EURZAR,20081125,104700,12.965,12.965,12.962,12.962
EURZAR,20081125,104800,12.962,12.967,12.962,12.964
EURZAR,20081125,104900,12.964,12.965,12.963,12.965
EURZAR,20081125,105000,12.967,12.968,12.964,12.964
EURZAR,20081125,105100,12.964,12.964,12.955,12.956
EURZAR,20081125,105200,12.957,12.969,12.957,12.957
EURZAR,20081125,105300,12.954,12.954,12.934,12.938
EURZAR,20081125,105400,12.942,12.952,12.942,12.952
EURZAR,20081125,105500,12.951,12.951,12.942,12.942
EURZAR,20081125,105600,12.941,12.941,12.930,12.938
EURZAR,20081125,105700,12.939,12.939,12.926,12.928
EURZAR,20081125,105800,12.931,12.931,12.930,12.930
EURZAR,20081125,105900,12.929,12.936,12.927,12.936
EURZAR,20081125,110000,12.937,12.951,12.937,12.950
EURZAR,20081125,110100,12.948,12.948,12.944,12.945
EURZAR,20081125,110200,12.946,12.946,12.930,12.930
EURZAR,20081125,110300,12.929,12.929,12.928,12.928
EURZAR,20081125,110400,12.928,12.928,12.925,12.925
EURZAR,20081125,110500,12.925,12.925,12.923,12.923
EURZAR,20081125,110600,12.922,12.925,12.921,12.924
EURZAR,20081125,110700,12.923,12.923,12.913,12.913
EURZAR,20081125,110800,12.914,12.914,12.903,12.903
EURZAR,20081125,110900,12.902,12.902,12.895,12.895
EURZAR,20081125,111000,12.894,12.910,12.894,12.910
EURZAR,20081125,111100,12.912,12.923,12.912,12.916
EURZAR,20081125,111200,12.915,12.915,12.913,12.913
EURZAR,20081125,111300,12.912,12.912,12.906,12.906
EURZAR,20081125,111400,12.910,12.935,12.910,12.924
EURZAR,20081125,111500,12.926,12.935,12.926,12.928
EURZAR,20081125,111600,12.927,12.927,12.915,12.915
EURZAR,20081125,111700,12.914,12.927,12.914,12.927
EURZAR,20081125,111800,12.931,12.942,12.931,12.941
EURZAR,20081125,111900,12.940,12.940,12.930,12.930
EURZAR,20081125,112000,12.931,12.931,12.927,12.927
EURZAR,20081125,112100,12.928,12.928,12.926,12.926
EURZAR,20081125,112200,12.930,12.937,12.930,12.936
EURZAR,20081125,112300,12.934,12.934,12.922,12.922
EURZAR,20081125,112400,12.920,12.929,12.920,12.929
EURZAR,20081125,112500,12.930,12.932,12.930,12.932
EURZAR,20081125,112600,12.933,12.939,12.933,12.936
EURZAR,20081125,112700,12.935,12.935,12.929,12.929
EURZAR,20081125,112800,12.928,12.928,12.916,12.917
EURZAR,20081125,112900,12.916,12.916,12.910,12.910
EURZAR,20081125,113000,12.909,12.912,12.908,12.912
EURZAR,20081125,113100,12.913,12.914,12.909,12.909
EURZAR,20081125,113200,12.908,12.908,12.899,12.899
EURZAR,20081125,113300,12.901,12.911,12.901,12.911
EURZAR,20081125,113400,12.912,12.914,12.906,12.914
EURZAR,20081125,113500,12.913,12.913,12.908,12.908
EURZAR,20081125,113600,12.909,12.920,12.909,12.920
EURZAR,20081125,113700,12.921,12.923,12.917,12.917
EURZAR,20081125,113800,12.916,12.917,12.913,12.917
EURZAR,20081125,113900,12.918,12.919,12.918,12.918
EURZAR,20081125,114000,12.918,12.919,12.918,12.919
EURZAR,20081125,114100,12.920,12.920,12.916,12.917
EURZAR,20081125,114200,12.918,12.925,12.918,12.925
EURZAR,20081125,114300,12.926,12.928,12.909,12.909
EURZAR,20081125,114400,12.906,12.906,12.899,12.903
EURZAR,20081125,114500,12.904,12.906,12.902,12.902
EURZAR,20081125,114600,12.901,12.905,12.901,12.905
EURZAR,20081125,114700,12.906,12.907,12.905,12.905
EURZAR,20081125,114800,12.904,12.904,12.900,12.900
EURZAR,20081125,114900,12.901,12.902,12.901,12.902
EURZAR,20081125,115000,12.903,12.903,12.863,12.863
EURZAR,20081125,115100,12.862,12.862,12.825,12.825
EURZAR,20081125,115200,12.823,12.839,12.821,12.839
EURZAR,20081125,115300,12.838,12.838,12.830,12.831
EURZAR,20081125,115400,12.826,12.834,12.825,12.834
EURZAR,20081125,115500,12.835,12.835,12.831,12.831
EURZAR,20081125,115600,12.830,12.830,12.812,12.812
EURZAR,20081125,115700,12.808,12.808,12.793,12.794
EURZAR,20081125,115800,12.793,12.793,12.788,12.788
EURZAR,20081125,115900,12.792,12.807,12.792,12.807
EURZAR,20081125,120000,12.808,12.833,12.808,12.833
EURZAR,20081125,120100,12.832,12.832,12.819,12.823
EURZAR,20081125,120200,12.829,12.838,12.829,12.838
EURZAR,20081125,120300,12.838,12.838,12.828,12.829
EURZAR,20081125,120400,12.831,12.831,12.810,12.810
EURZAR,20081125,120500,12.809,12.809,12.808,12.809
EURZAR,20081125,120600,12.810,12.812,12.810,12.812
EURZAR,20081125,120700,12.812,12.812,12.810,12.811
EURZAR,20081125,120800,12.812,12.812,12.810,12.810
EURZAR,20081125,120900,12.809,12.809,12.806,12.807
EURZAR,20081125,121000,12.808,12.816,12.808,12.813
EURZAR,20081125,121100,12.812,12.812,12.810,12.810
EURZAR,20081125,121200,12.809,12.809,12.801,12.802
EURZAR,20081125,121300,12.803,12.814,12.803,12.814
EURZAR,20081125,121400,12.815,12.816,12.815,12.816
EURZAR,20081125,121500,12.817,12.819,12.817,12.819
EURZAR,20081125,121600,12.819,12.819,12.815,12.815
EURZAR,20081125,121700,12.812,12.812,12.806,12.806
EURZAR,20081125,121800,12.806,12.806,12.804,12.804
EURZAR,20081125,121900,12.805,12.805,12.799,12.799
EURZAR,20081125,122000,12.799,12.802,12.796,12.801
EURZAR,20081125,122100,12.800,12.800,12.795,12.796
EURZAR,20081125,122200,12.797,12.801,12.797,12.800
EURZAR,20081125,122300,12.798,12.798,12.782,12.782
EURZAR,20081125,122400,12.773,12.773,12.767,12.770
EURZAR,20081125,122500,12.774,12.777,12.774,12.777
EURZAR,20081125,122600,12.776,12.776,12.757,12.758
EURZAR,20081125,122700,12.756,12.756,12.742,12.742
EURZAR,20081125,122800,12.739,12.739,12.729,12.729
EURZAR,20081125,122900,12.733,12.738,12.733,12.738
EURZAR,20081125,123000,12.737,12.737,12.728,12.728
EURZAR,20081125,123100,12.727,12.727,12.721,12.721
EURZAR,20081125,123200,12.717,12.717,12.679,12.679
EURZAR,20081125,123300,12.676,12.687,12.676,12.687
EURZAR,20081125,123400,12.688,12.704,12.688,12.704
EURZAR,20081125,123500,12.701,12.701,12.698,12.698
EURZAR,20081125,123600,12.696,12.696,12.687,12.687
EURZAR,20081125,123700,12.688,12.691,12.688,12.691
EURZAR,20081125,123800,12.693,12.693,12.688,12.689
EURZAR,20081125,123900,12.691,12.691,12.677,12.686
EURZAR,20081125,124000,12.689,12.691,12.689,12.691
EURZAR,20081125,124100,12.691,12.691,12.691,12.691
EURZAR,20081125,124200,12.692,12.696,12.692,12.694
EURZAR,20081125,124300,12.696,12.699,12.694,12.694
EURZAR,20081125,124400,12.693,12.700,12.693,12.697
EURZAR,20081125,124500,12.696,12.697,12.696,12.696
EURZAR,20081125,124600,12.697,12.706,12.697,12.706
EURZAR,20081125,124700,12.707,12.709,12.703,12.703
EURZAR,20081125,124800,12.702,12.702,12.693,12.700
EURZAR,20081125,124900,12.699,12.724,12.699,12.724
EURZAR,20081125,125000,12.723,12.723,12.708,12.708
EURZAR,20081125,125100,12.707,12.707,12.695,12.695
EURZAR,20081125,125200,12.696,12.701,12.696,12.701
EURZAR,20081125,125300,12.704,12.720,12.704,12.719
EURZAR,20081125,125400,12.717,12.717,12.717,12.717
EURZAR,20081125,125500,12.718,12.722,12.717,12.722
EURZAR,20081125,125600,12.721,12.732,12.719,12.732
EURZAR,20081125,125700,12.731,12.731,12.723,12.723
EURZAR,20081125,125800,12.722,12.722,12.717,12.717
EURZAR,20081125,125900,12.715,12.726,12.715,12.726
EURZAR,20081125,130000,12.726,12.728,12.726,12.728
EURZAR,20081125,130100,12.729,12.731,12.728,12.729
EURZAR,20081125,130200,12.730,12.743,12.730,12.743
EURZAR,20081125,130300,12.745,12.745,12.741,12.742
EURZAR,20081125,130400,12.741,12.741,12.739,12.739
EURZAR,20081125,130500,12.736,12.737,12.736,12.737
EURZAR,20081125,130600,12.736,12.736,12.731,12.731
EURZAR,20081125,130700,12.733,12.735,12.733,12.734
EURZAR,20081125,130800,12.736,12.739,12.736,12.739
EURZAR,20081125,130900,12.739,12.740,12.738,12.738
EURZAR,20081125,131000,12.737,12.737,12.730,12.730
EURZAR,20081125,131100,12.727,12.728,12.726,12.728
EURZAR,20081125,131200,12.727,12.728,12.725,12.728
EURZAR,20081125,131300,12.724,12.724,12.718,12.718
EURZAR,20081125,131400,12.711,12.724,12.708,12.724
EURZAR,20081125,131500,12.725,12.726,12.722,12.722
EURZAR,20081125,131600,12.721,12.723,12.720,12.720
EURZAR,20081125,131700,12.721,12.722,12.721,12.721
EURZAR,20081125,131800,12.721,12.721,12.717,12.717
EURZAR,20081125,131900,12.715,12.715,12.712,12.715
EURZAR,20081125,132000,12.716,12.742,12.716,12.742
EURZAR,20081125,132100,12.743,12.743,12.728,12.729
EURZAR,20081125,132200,12.729,12.730,12.723,12.724
EURZAR,20081125,132300,12.723,12.733,12.722,12.733
EURZAR,20081125,132400,12.733,12.733,12.731,12.731
EURZAR,20081125,132500,12.731,12.732,12.731,12.732
EURZAR,20081125,132600,12.733,12.734,12.729,12.729
EURZAR,20081125,132700,12.728,12.780,12.728,12.780
EURZAR,20081125,132800,12.781,12.781,12.743,12.744
EURZAR,20081125,132900,12.743,12.743,12.741,12.741
EURZAR,20081125,133000,12.739,12.749,12.735,12.749
EURZAR,20081125,133100,12.749,12.750,12.749,12.749
EURZAR,20081125,133200,12.747,12.768,12.743,12.768
EURZAR,20081125,133300,12.769,12.770,12.758,12.759
EURZAR,20081125,133400,12.765,12.774,12.761,12.761
EURZAR,20081125,133500,12.760,12.760,12.753,12.753
EURZAR,20081125,133600,12.753,12.753,12.753,12.753
EURZAR,20081125,133700,12.757,12.766,12.752,12.753
EURZAR,20081125,133800,12.754,12.764,12.754,12.764
EURZAR,20081125,133900,12.763,12.763,12.758,12.758
EURZAR,20081125,134000,12.757,12.763,12.757,12.763
EURZAR,20081125,134100,12.764,12.764,12.759,12.759
EURZAR,20081125,134200,12.758,12.758,12.753,12.754
EURZAR,20081125,134300,12.755,12.760,12.754,12.754
EURZAR,20081125,134400,12.753,12.756,12.750,12.756
EURZAR,20081125,134500,12.758,12.759,12.756,12.756
EURZAR,20081125,134600,12.753,12.789,12.753,12.789
EURZAR,20081125,134700,12.788,12.788,12.764,12.765
EURZAR,20081125,134800,12.766,12.766,12.760,12.762
EURZAR,20081125,134900,12.763,12.769,12.763,12.769
EURZAR,20081125,135000,12.770,12.784,12.770,12.784
EURZAR,20081125,135100,12.785,12.785,12.780,12.781
EURZAR,20081125,135200,12.780,12.787,12.780,12.780
EURZAR,20081125,135300,12.782,12.790,12.782,12.788
EURZAR,20081125,135400,12.787,12.788,12.786,12.788
EURZAR,20081125,135500,12.788,12.793,12.788,12.788
EURZAR,20081125,135600,12.789,12.792,12.786,12.786
EURZAR,20081125,135700,12.784,12.784,12.781,12.781
EURZAR,20081125,135800,12.781,12.781,12.780,12.780
EURZAR,20081125,135900,12.781,12.789,12.781,12.789
EURZAR,20081125,140000,12.790,12.792,12.787,12.791
EURZAR,20081125,140100,12.792,12.798,12.792,12.795
EURZAR,20081125,140200,12.797,12.799,12.797,12.798
EURZAR,20081125,140300,12.799,12.800,12.796,12.797
EURZAR,20081125,140400,12.795,12.795,12.781,12.784
EURZAR,20081125,140500,12.783,12.801,12.783,12.801
EURZAR,20081125,140600,12.803,12.803,12.802,12.803
EURZAR,20081125,140700,12.806,12.838,12.806,12.812
EURZAR,20081125,140800,12.811,12.814,12.806,12.814
EURZAR,20081125,140900,12.816,12.819,12.810,12.810
EURZAR,20081125,141000,12.809,12.809,12.800,12.805
EURZAR,20081125,141100,12.808,12.808,12.806,12.807
EURZAR,20081125,141200,12.807,12.809,12.807,12.809
EURZAR,20081125,141300,12.814,12.823,12.814,12.822
EURZAR,20081125,141400,12.821,12.821,12.805,12.805
EURZAR,20081125,141500,12.804,12.809,12.801,12.809
EURZAR,20081125,141600,12.806,12.818,12.799,12.799
EURZAR,20081125,141700,12.800,12.804,12.795,12.804
EURZAR,20081125,141800,12.808,12.816,12.804,12.804
EURZAR,20081125,141900,12.803,12.803,12.795,12.795
EURZAR,20081125,142000,12.794,12.818,12.794,12.818
EURZAR,20081125,142100,12.822,12.823,12.788,12.788
EURZAR,20081125,142200,12.787,12.793,12.777,12.777
EURZAR,20081125,142300,12.774,12.786,12.774,12.784
EURZAR,20081125,142400,12.783,12.799,12.783,12.788
EURZAR,20081125,142500,12.787,12.810,12.787,12.810
EURZAR,20081125,142600,12.812,12.814,12.795,12.795
EURZAR,20081125,142700,12.796,12.804,12.796,12.804
EURZAR,20081125,142800,12.805,12.805,12.805,12.805
EURZAR,20081125,142900,12.804,12.816,12.796,12.816
EURZAR,20081125,143000,12.817,12.823,12.815,12.821
EURZAR,20081125,143100,12.824,12.828,12.822,12.822
EURZAR,20081125,143200,12.821,12.831,12.821,12.831
EURZAR,20081125,143300,12.832,12.842,12.832,12.835
EURZAR,20081125,143400,12.832,12.832,12.822,12.825
EURZAR,20081125,143500,12.826,12.838,12.826,12.836
EURZAR,20081125,143600,12.837,12.838,12.809,12.809
EURZAR,20081125,143700,12.800,12.805,12.794,12.805
EURZAR,20081125,143800,12.810,12.829,12.810,12.818
EURZAR,20081125,143900,12.817,12.821,12.813,12.813
EURZAR,20081125,144000,12.812,12.846,12.811,12.846
EURZAR,20081125,144100,12.842,12.842,12.833,12.840
EURZAR,20081125,144200,12.843,12.849,12.836,12.836
EURZAR,20081125,144300,12.834,12.835,12.819,12.819
EURZAR,20081125,144400,12.817,12.817,12.809,12.812
EURZAR,20081125,144500,12.813,12.835,12.813,12.835
EURZAR,20081125,144600,12.832,12.834,12.826,12.834
EURZAR,20081125,144700,12.835,12.854,12.835,12.854
EURZAR,20081125,144800,12.853,12.863,12.851,12.854
EURZAR,20081125,144900,12.853,12.853,12.848,12.848
EURZAR,20081125,145000,12.847,12.849,12.836,12.836
EURZAR,20081125,145100,12.835,12.835,12.824,12.825
EURZAR,20081125,145200,12.826,12.852,12.826,12.850
EURZAR,20081125,145300,12.849,12.850,12.847,12.849
EURZAR,20081125,145400,12.847,12.866,12.847,12.866
EURZAR,20081125,145500,12.880,12.884,12.862,12.863
EURZAR,20081125,145600,12.865,12.874,12.865,12.874
EURZAR,20081125,145700,12.875,12.875,12.859,12.859
EURZAR,20081125,145800,12.860,12.865,12.847,12.847
EURZAR,20081125,145900,12.846,12.846,12.843,12.844
EURZAR,20081125,150000,12.845,12.846,12.833,12.833
EURZAR,20081125,150100,12.841,12.847,12.839,12.845
EURZAR,20081125,150200,12.850,12.860,12.850,12.854
EURZAR,20081125,150300,12.853,12.856,12.838,12.838
EURZAR,20081125,150400,12.837,12.852,12.837,12.852
EURZAR,20081125,150500,12.853,12.853,12.848,12.848
EURZAR,20081125,150600,12.846,12.852,12.846,12.852
EURZAR,20081125,150700,12.854,12.856,12.840,12.841
EURZAR,20081125,150800,12.840,12.845,12.840,12.845
EURZAR,20081125,150900,12.846,12.847,12.803,12.808
EURZAR,20081125,151000,12.807,12.807,12.790,12.793
EURZAR,20081125,151100,12.795,12.809,12.795,12.806
EURZAR,20081125,151200,12.802,12.802,12.783,12.789
EURZAR,20081125,151300,12.790,12.790,12.787,12.788
EURZAR,20081125,151400,12.789,12.789,12.782,12.786
EURZAR,20081125,151500,12.790,12.796,12.790,12.795
EURZAR,20081125,151600,12.793,12.793,12.785,12.785
EURZAR,20081125,151700,12.784,12.787,12.780,12.787
EURZAR,20081125,151800,12.789,12.800,12.787,12.800
EURZAR,20081125,151900,12.801,12.805,12.772,12.772
EURZAR,20081125,152000,12.775,12.781,12.757,12.757
EURZAR,20081125,152100,12.758,12.764,12.758,12.762
EURZAR,20081125,152200,12.760,12.767,12.760,12.762
EURZAR,20081125,152300,12.760,12.760,12.727,12.727
EURZAR,20081125,152400,12.725,12.734,12.724,12.732
EURZAR,20081125,152500,12.732,12.750,12.732,12.750
EURZAR,20081125,152600,12.756,12.757,12.680,12.680
EURZAR,20081125,152700,12.670,12.672,12.661,12.672
EURZAR,20081125,152800,12.673,12.673,12.648,12.648
EURZAR,20081125,152900,12.646,12.664,12.646,12.664
EURZAR,20081125,153000,12.666,12.670,12.666,12.670
EURZAR,20081125,153100,12.671,12.681,12.671,12.679
EURZAR,20081125,153200,12.676,12.676,12.657,12.663
EURZAR,20081125,153300,12.660,12.670,12.655,12.669
EURZAR,20081125,153400,12.668,12.673,12.667,12.672
EURZAR,20081125,153500,12.673,12.677,12.673,12.675
EURZAR,20081125,153600,12.674,12.680,12.672,12.680
EURZAR,20081125,153700,12.682,12.695,12.682,12.695
EURZAR,20081125,153800,12.689,12.735,12.682,12.735
EURZAR,20081125,153900,12.736,12.749,12.733,12.749
EURZAR,20081125,154000,12.750,12.750,12.722,12.722
EURZAR,20081125,154100,12.715,12.755,12.715,12.755
EURZAR,20081125,154200,12.756,12.758,12.752,12.758
EURZAR,20081125,154300,12.756,12.756,12.711,12.711
EURZAR,20081125,154400,12.718,12.733,12.718,12.728
EURZAR,20081125,154500,12.729,12.758,12.729,12.758
EURZAR,20081125,154600,12.766,12.800,12.766,12.800
EURZAR,20081125,154700,12.804,12.814,12.801,12.801
EURZAR,20081125,154800,12.795,12.796,12.790,12.791
EURZAR,20081125,154900,12.788,12.790,12.786,12.788
EURZAR,20081125,155000,12.786,12.786,12.782,12.783
EURZAR,20081125,155100,12.780,12.780,12.770,12.770
EURZAR,20081125,155200,12.768,12.769,12.767,12.769
EURZAR,20081125,155300,12.767,12.774,12.767,12.767
EURZAR,20081125,155400,12.770,12.780,12.770,12.770
EURZAR,20081125,155500,12.769,12.769,12.757,12.757
EURZAR,20081125,155600,12.758,12.759,12.758,12.758
EURZAR,20081125,155700,12.757,12.757,12.735,12.747
EURZAR,20081125,155800,12.745,12.751,12.745,12.750
EURZAR,20081125,155900,12.750,12.754,12.748,12.754
EURZAR,20081125,160000,12.755,12.760,12.755,12.755
EURZAR,20081125,160100,12.754,12.767,12.754,12.765
EURZAR,20081125,160200,12.766,12.771,12.766,12.768
EURZAR,20081125,160300,12.767,12.776,12.763,12.775
EURZAR,20081125,160400,12.778,12.788,12.778,12.783
EURZAR,20081125,160500,12.782,12.782,12.775,12.776
EURZAR,20081125,160600,12.779,12.792,12.779,12.792
EURZAR,20081125,160700,12.793,12.795,12.792,12.795
EURZAR,20081125,160800,12.796,12.800,12.793,12.793
EURZAR,20081125,160900,12.792,12.792,12.757,12.757
EURZAR,20081125,161000,12.764,12.780,12.764,12.775
EURZAR,20081125,161100,12.779,12.791,12.779,12.782
EURZAR,20081125,161200,12.781,12.782,12.769,12.781
EURZAR,20081125,161300,12.780,12.780,12.774,12.774
EURZAR,20081125,161400,12.773,12.773,12.772,12.772
EURZAR,20081125,161500,12.773,12.784,12.773,12.784
EURZAR,20081125,161600,12.785,12.795,12.785,12.792
EURZAR,20081125,161700,12.788,12.788,12.778,12.780
EURZAR,20081125,161800,12.779,12.779,12.772,12.772
EURZAR,20081125,161900,12.771,12.774,12.769,12.774
EURZAR,20081125,162000,12.773,12.773,12.767,12.768
EURZAR,20081125,162100,12.769,12.786,12.769,12.786
EURZAR,20081125,162200,12.788,12.790,12.787,12.787
EURZAR,20081125,162300,12.786,12.786,12.784,12.785
EURZAR,20081125,162400,12.783,12.794,12.783,12.794
EURZAR,20081125,162500,12.790,12.798,12.788,12.798
EURZAR,20081125,162600,12.799,12.799,12.795,12.795
EURZAR,20081125,162700,12.794,12.794,12.774,12.792
EURZAR,20081125,162800,12.795,12.798,12.792,12.798
EURZAR,20081125,162900,12.799,12.799,12.795,12.795
EURZAR,20081125,163000,12.791,12.791,12.779,12.779
EURZAR,20081125,163100,12.778,12.779,12.770,12.770
EURZAR,20081125,163200,12.769,12.782,12.769,12.782
EURZAR,20081125,163300,12.781,12.781,12.776,12.776
EURZAR,20081125,163400,12.776,12.776,12.772,12.772
EURZAR,20081125,163500,12.767,12.767,12.763,12.767
EURZAR,20081125,163600,12.770,12.774,12.770,12.774
EURZAR,20081125,163700,12.776,12.780,12.776,12.779
EURZAR,20081125,163800,12.778,12.778,12.774,12.774
EURZAR,20081125,163900,12.772,12.772,12.767,12.769
EURZAR,20081125,164000,12.768,12.781,12.768,12.780
EURZAR,20081125,164100,12.781,12.781,12.773,12.774
EURZAR,20081125,164200,12.776,12.780,12.776,12.777
EURZAR,20081125,164300,12.776,12.791,12.775,12.790
EURZAR,20081125,164400,12.788,12.788,12.779,12.780
EURZAR,20081125,164500,12.778,12.780,12.771,12.771
EURZAR,20081125,164600,12.770,12.770,12.764,12.768
EURZAR,20081125,164700,12.771,12.773,12.771,12.772
EURZAR,20081125,164800,12.771,12.773,12.771,12.772
EURZAR,20081125,164900,12.772,12.774,12.763,12.763
EURZAR,20081125,165000,12.764,12.774,12.764,12.769
EURZAR,20081125,165100,12.767,12.779,12.761,12.779
EURZAR,20081125,165200,12.783,12.790,12.783,12.783
EURZAR,20081125,165300,12.781,12.781,12.776,12.779
EURZAR,20081125,165400,12.778,12.778,12.771,12.771
EURZAR,20081125,165500,12.767,12.784,12.767,12.781
EURZAR,20081125,165600,12.783,12.799,12.783,12.799
EURZAR,20081125,165700,12.801,12.807,12.801,12.805
EURZAR,20081125,165800,12.803,12.803,12.791,12.791
EURZAR,20081125,165900,12.786,12.786,12.766,12.766
EURZAR,20081125,170000,12.767,12.773,12.766,12.766
EURZAR,20081125,170100,12.762,12.775,12.754,12.775
EURZAR,20081125,170200,12.778,12.784,12.778,12.779
EURZAR,20081125,170300,12.778,12.780,12.777,12.778
EURZAR,20081125,170400,12.779,12.781,12.779,12.780
EURZAR,20081125,170500,12.779,12.779,12.753,12.771
EURZAR,20081125,170600,12.775,12.785,12.773,12.785
EURZAR,20081125,170700,12.784,12.784,12.757,12.757
EURZAR,20081125,170800,12.762,12.766,12.756,12.757
EURZAR,20081125,170900,12.759,12.786,12.759,12.786
EURZAR,20081125,171000,12.787,12.799,12.787,12.795
EURZAR,20081125,171100,12.793,12.794,12.791,12.792
EURZAR,20081125,171200,12.793,12.793,12.786,12.786
EURZAR,20081125,171300,12.787,12.794,12.787,12.794
EURZAR,20081125,171400,12.795,12.799,12.794,12.794
EURZAR,20081125,171500,12.792,12.798,12.791,12.798
EURZAR,20081125,171600,12.799,12.803,12.787,12.803
EURZAR,20081125,171700,12.806,12.810,12.801,12.801
EURZAR,20081125,171800,12.800,12.808,12.800,12.808
EURZAR,20081125,171900,12.808,12.816,12.808,12.816
EURZAR,20081125,172000,12.815,12.815,12.800,12.801
EURZAR,20081125,172100,12.802,12.809,12.802,12.809
EURZAR,20081125,172200,12.810,12.811,12.806,12.806
EURZAR,20081125,172300,12.806,12.807,12.801,12.807
EURZAR,20081125,172400,12.806,12.809,12.806,12.809
EURZAR,20081125,172500,12.811,12.812,12.799,12.804
EURZAR,20081125,172600,12.805,12.806,12.804,12.805
EURZAR,20081125,172700,12.806,12.807,12.794,12.794
EURZAR,20081125,172800,12.795,12.796,12.792,12.792
EURZAR,20081125,172900,12.793,12.797,12.793,12.794
EURZAR,20081125,173000,12.792,12.792,12.784,12.784
EURZAR,20081125,173100,12.783,12.783,12.777,12.777
EURZAR,20081125,173200,12.778,12.783,12.778,12.783
EURZAR,20081125,173300,12.781,12.783,12.780,12.781
EURZAR,20081125,173400,12.780,12.784,12.780,12.783
EURZAR,20081125,173500,12.781,12.797,12.773,12.790
EURZAR,20081125,173600,12.791,12.802,12.791,12.799
EURZAR,20081125,173700,12.796,12.826,12.789,12.826
EURZAR,20081125,173800,12.824,12.831,12.818,12.818
EURZAR,20081125,173900,12.817,12.817,12.803,12.803
EURZAR,20081125,174000,12.802,12.804,12.795,12.804
EURZAR,20081125,174100,12.808,12.812,12.808,12.812
EURZAR,20081125,174200,12.813,12.818,12.802,12.802
EURZAR,20081125,174300,12.801,12.819,12.794,12.819
EURZAR,20081125,174400,12.821,12.828,12.821,12.823
EURZAR,20081125,174500,12.818,12.819,12.817,12.819
EURZAR,20081125,174600,12.821,12.830,12.814,12.814
EURZAR,20081125,174700,12.812,12.812,12.808,12.812
EURZAR,20081125,174800,12.814,12.814,12.808,12.813
EURZAR,20081125,174900,12.812,12.812,12.812,12.812
EURZAR,20081125,175000,12.812,12.817,12.809,12.817
EURZAR,20081125,175100,12.819,12.822,12.815,12.815
EURZAR,20081125,175200,12.814,12.814,12.804,12.813
EURZAR,20081125,175300,12.814,12.821,12.814,12.821
EURZAR,20081125,175400,12.823,12.823,12.812,12.818
EURZAR,20081125,175500,12.816,12.841,12.815,12.841
EURZAR,20081125,175600,12.837,12.837,12.829,12.833
EURZAR,20081125,175700,12.832,12.832,12.817,12.817
EURZAR,20081125,175800,12.824,12.833,12.824,12.826
EURZAR,20081125,175900,12.823,12.825,12.823,12.823
EURZAR,20081125,180000,12.822,12.822,12.792,12.792
EURZAR,20081125,180100,12.784,12.801,12.784,12.800
EURZAR,20081125,180200,12.797,12.797,12.773,12.781
EURZAR,20081125,180300,12.779,12.779,12.771,12.771
EURZAR,20081125,180400,12.766,12.780,12.766,12.780
EURZAR,20081125,180500,12.779,12.779,12.773,12.773
EURZAR,20081125,180600,12.772,12.777,12.772,12.774
EURZAR,20081125,180700,12.775,12.776,12.774,12.774
EURZAR,20081125,180800,12.773,12.778,12.770,12.778
EURZAR,20081125,180900,12.777,12.777,12.772,12.772
EURZAR,20081125,181000,12.769,12.769,12.764,12.764
EURZAR,20081125,181100,12.765,12.774,12.765,12.767
EURZAR,20081125,181200,12.766,12.767,12.766,12.767
EURZAR,20081125,181300,12.767,12.767,12.761,12.762
EURZAR,20081125,181400,12.759,12.765,12.757,12.764
EURZAR,20081125,181500,12.762,12.777,12.761,12.767
EURZAR,20081125,181600,12.759,12.759,12.752,12.753
EURZAR,20081125,181700,12.756,12.767,12.756,12.766
EURZAR,20081125,181800,12.765,12.765,12.757,12.757
EURZAR,20081125,181900,12.758,12.759,12.758,12.759
EURZAR,20081125,182000,12.760,12.777,12.758,12.777
EURZAR,20081125,182100,12.776,12.776,12.753,12.753
EURZAR,20081125,182200,12.752,12.756,12.752,12.756
EURZAR,20081125,182300,12.757,12.759,12.757,12.759
EURZAR,20081125,182400,12.759,12.759,12.759,12.759
EURZAR,20081125,182500,12.757,12.757,12.745,12.745
EURZAR,20081125,182600,12.746,12.749,12.746,12.747
EURZAR,20081125,182700,12.746,12.776,12.746,12.776
EURZAR,20081125,182800,12.773,12.781,12.773,12.777
EURZAR,20081125,182900,12.776,12.776,12.768,12.769
EURZAR,20081125,183000,12.770,12.801,12.770,12.790
EURZAR,20081125,183100,12.791,12.791,12.790,12.790
EURZAR,20081125,183200,12.790,12.790,12.779,12.779
EURZAR,20081125,183300,12.778,12.785,12.778,12.785
EURZAR,20081125,183400,12.786,12.790,12.786,12.788
EURZAR,20081125,183500,12.787,12.792,12.781,12.788
EURZAR,20081125,183600,12.787,12.787,12.764,12.765
EURZAR,20081125,183700,12.766,12.767,12.766,12.767
EURZAR,20081125,183800,12.766,12.766,12.766,12.766
EURZAR,20081125,183900,12.766,12.779,12.766,12.778
EURZAR,20081125,184000,12.777,12.777,12.776,12.776
EURZAR,20081125,184100,12.775,12.775,12.772,12.772
EURZAR,20081125,184200,12.771,12.771,12.768,12.768
EURZAR,20081125,184300,12.767,12.773,12.767,12.773
EURZAR,20081125,184400,12.774,12.776,12.772,12.772
EURZAR,20081125,184500,12.771,12.774,12.771,12.773
EURZAR,20081125,184600,12.773,12.787,12.773,12.785
EURZAR,20081125,184700,12.786,12.787,12.777,12.787
EURZAR,20081125,184800,12.790,12.819,12.790,12.818
EURZAR,20081125,184900,12.816,12.816,12.799,12.808
EURZAR,20081125,185000,12.808,12.812,12.808,12.812
EURZAR,20081125,185100,12.811,12.811,12.797,12.797
EURZAR,20081125,185200,12.798,12.801,12.798,12.798
EURZAR,20081125,185300,12.796,12.826,12.796,12.823
EURZAR,20081125,185400,12.824,12.825,12.820,12.824
EURZAR,20081125,185500,12.822,12.822,12.819,12.821
EURZAR,20081125,185600,12.822,12.832,12.822,12.832
EURZAR,20081125,185700,12.831,12.834,12.826,12.834
EURZAR,20081125,185800,12.838,12.845,12.838,12.845
EURZAR,20081125,185900,12.846,12.848,12.844,12.847
EURZAR,20081125,190000,12.846,12.846,12.838,12.838
EURZAR,20081125,190100,12.839,12.842,12.839,12.842
EURZAR,20081125,190200,12.843,12.846,12.840,12.840
EURZAR,20081125,190300,12.840,12.840,12.832,12.832
EURZAR,20081125,190400,12.830,12.830,12.826,12.827
EURZAR,20081125,190500,12.827,12.827,12.826,12.826
EURZAR,20081125,190600,12.827,12.828,12.823,12.828
EURZAR,20081125,190700,12.829,12.842,12.829,12.840
EURZAR,20081125,190800,12.843,12.850,12.843,12.849
EURZAR,20081125,190900,12.849,12.849,12.848,12.848
EURZAR,20081125,191000,12.849,12.852,12.846,12.852
EURZAR,20081125,191100,12.853,12.853,12.846,12.847
EURZAR,20081125,191200,12.846,12.846,12.830,12.830
EURZAR,20081125,191300,12.828,12.832,12.823,12.830
EURZAR,20081125,191400,12.829,12.830,12.826,12.830
EURZAR,20081125,191500,12.829,12.829,12.819,12.822
EURZAR,20081125,191600,12.821,12.821,12.819,12.820
EURZAR,20081125,191700,12.821,12.824,12.821,12.821
EURZAR,20081125,191800,12.821,12.821,12.817,12.817
EURZAR,20081125,191900,12.817,12.825,12.817,12.825
EURZAR,20081125,192000,12.833,12.847,12.833,12.839
EURZAR,20081125,192100,12.840,12.843,12.838,12.838
EURZAR,20081125,192200,12.837,12.837,12.807,12.807
EURZAR,20081125,192300,12.807,12.810,12.805,12.810
EURZAR,20081125,192400,12.804,12.804,12.779,12.784
EURZAR,20081125,192500,12.785,12.785,12.767,12.767
EURZAR,20081125,192600,12.768,12.777,12.768,12.777
EURZAR,20081125,192700,12.778,12.779,12.762,12.770
EURZAR,20081125,192800,12.777,12.781,12.777,12.778
EURZAR,20081125,192900,12.779,12.781,12.771,12.771
EURZAR,20081125,193000,12.771,12.771,12.760,12.760
EURZAR,20081125,193100,12.755,12.760,12.755,12.759
EURZAR,20081125,193200,12.759,12.759,12.757,12.757
EURZAR,20081125,193300,12.757,12.763,12.757,12.763
EURZAR,20081125,193400,12.762,12.762,12.746,12.746
EURZAR,20081125,193500,12.746,12.746,12.739,12.739
EURZAR,20081125,193600,12.734,12.753,12.734,12.753
EURZAR,20081125,193700,12.754,12.763,12.754,12.763
EURZAR,20081125,193800,12.757,12.758,12.752,12.758
EURZAR,20081125,193900,12.751,12.751,12.735,12.740
EURZAR,20081125,194000,12.739,12.742,12.737,12.742
EURZAR,20081125,194100,12.742,12.742,12.740,12.741
EURZAR,20081125,194200,12.742,12.749,12.742,12.743
EURZAR,20081125,194300,12.742,12.742,12.728,12.728
EURZAR,20081125,194400,12.729,12.739,12.729,12.730
EURZAR,20081125,194500,12.726,12.726,12.717,12.721
EURZAR,20081125,194600,12.720,12.727,12.714,12.727
EURZAR,20081125,194700,12.726,12.731,12.725,12.725
EURZAR,20081125,194800,12.717,12.717,12.706,12.708
EURZAR,20081125,194900,12.709,12.710,12.705,12.705
EURZAR,20081125,195000,12.703,12.703,12.700,12.701
EURZAR,20081125,195100,12.700,12.700,12.691,12.694
EURZAR,20081125,195200,12.696,12.701,12.696,12.698
EURZAR,20081125,195300,12.700,12.705,12.700,12.705
EURZAR,20081125,195400,12.704,12.706,12.702,12.706
EURZAR,20081125,195500,12.707,12.708,12.707,12.707
EURZAR,20081125,195600,12.706,12.706,12.696,12.701
EURZAR,20081125,195700,12.702,12.716,12.702,12.716
EURZAR,20081125,195800,12.717,12.722,12.717,12.722
EURZAR,20081125,195900,12.720,12.720,12.712,12.713
EURZAR,20081125,200000,12.712,12.715,12.712,12.712
EURZAR,20081125,200100,12.711,12.722,12.711,12.719
EURZAR,20081125,200200,12.718,12.722,12.715,12.721
EURZAR,20081125,200300,12.714,12.714,12.694,12.695
EURZAR,20081125,200400,12.696,12.698,12.694,12.698
EURZAR,20081125,200500,12.699,12.701,12.699,12.701
EURZAR,20081125,200600,12.703,12.703,12.703,12.703
EURZAR,20081125,200700,12.702,12.704,12.700,12.704
EURZAR,20081125,200800,12.702,12.702,12.699,12.699
EURZAR,20081125,200900,12.698,12.698,12.690,12.690
EURZAR,20081125,201000,12.689,12.689,12.686,12.686
EURZAR,20081125,201100,12.694,12.712,12.694,12.709
EURZAR,20081125,201200,12.704,12.711,12.704,12.709
EURZAR,20081125,201300,12.708,12.711,12.703,12.711
EURZAR,20081125,201400,12.712,12.719,12.712,12.719
EURZAR,20081125,201500,12.718,12.718,12.705,12.708
EURZAR,20081125,201600,12.713,12.720,12.713,12.715
EURZAR,20081125,201700,12.711,12.715,12.704,12.704
EURZAR,20081125,201800,12.703,12.710,12.701,12.710
EURZAR,20081125,201900,12.711,12.718,12.711,12.715
EURZAR,20081125,202000,12.714,12.732,12.712,12.732
EURZAR,20081125,202100,12.731,12.731,12.719,12.721
EURZAR,20081125,202200,12.729,12.733,12.729,12.730
EURZAR,20081125,202300,12.729,12.739,12.726,12.738
EURZAR,20081125,202400,12.737,12.737,12.716,12.722
EURZAR,20081125,202500,12.722,12.728,12.721,12.728
EURZAR,20081125,202600,12.734,12.734,12.725,12.729
EURZAR,20081125,202700,12.727,12.727,12.720,12.721
EURZAR,20081125,202800,12.724,12.724,12.719,12.720
EURZAR,20081125,202900,12.721,12.742,12.721,12.742
EURZAR,20081125,203000,12.749,12.755,12.749,12.751
EURZAR,20081125,203100,12.750,12.750,12.744,12.744
EURZAR,20081125,203200,12.748,12.750,12.748,12.750
EURZAR,20081125,203300,12.751,12.753,12.751,12.753
EURZAR,20081125,203400,12.753,12.756,12.738,12.738
EURZAR,20081125,203500,12.743,12.751,12.733,12.733
EURZAR,20081125,203600,12.735,12.755,12.735,12.755
EURZAR,20081125,203700,12.754,12.754,12.741,12.741
EURZAR,20081125,203800,12.743,12.754,12.743,12.754
EURZAR,20081125,203900,12.755,12.756,12.753,12.753
EURZAR,20081125,204000,12.756,12.756,12.743,12.750
EURZAR,20081125,204100,12.749,12.749,12.744,12.744
EURZAR,20081125,204200,12.743,12.743,12.742,12.742
EURZAR,20081125,204300,12.744,12.748,12.744,12.748
EURZAR,20081125,204400,12.748,12.748,12.746,12.746
EURZAR,20081125,204500,12.746,12.748,12.746,12.748
EURZAR,20081125,204600,12.748,12.749,12.748,12.749
EURZAR,20081125,204700,12.750,12.750,12.745,12.745
EURZAR,20081125,204800,12.744,12.746,12.743,12.746
EURZAR,20081125,204900,12.746,12.748,12.745,12.745
EURZAR,20081125,205000,12.742,12.742,12.736,12.736
EURZAR,20081125,205100,12.736,12.736,12.731,12.731
EURZAR,20081125,205200,12.730,12.732,12.730,12.732
EURZAR,20081125,205300,12.731,12.731,12.729,12.730
EURZAR,20081125,205400,12.731,12.735,12.731,12.735
EURZAR,20081125,205500,12.736,12.739,12.736,12.737
EURZAR,20081125,205600,12.736,12.736,12.728,12.728
EURZAR,20081125,205700,12.728,12.733,12.728,12.733
EURZAR,20081125,205800,12.733,12.736,12.731,12.731
EURZAR,20081125,205900,12.737,12.743,12.737,12.743
EURZAR,20081125,210000,12.744,12.746,12.744,12.746
EURZAR,20081125,210100,12.745,12.747,12.740,12.740
EURZAR,20081125,210200,12.730,12.730,12.718,12.718
EURZAR,20081125,210300,12.716,12.719,12.713,12.718
EURZAR,20081125,210400,12.719,12.745,12.719,12.745
EURZAR,20081125,210500,12.746,12.759,12.746,12.759
EURZAR,20081125,210600,12.760,12.764,12.738,12.738
EURZAR,20081125,210700,12.729,12.729,12.720,12.720
EURZAR,20081125,210800,12.719,12.719,12.714,12.715
EURZAR,20081125,210900,12.716,12.719,12.715,12.715
EURZAR,20081125,211000,12.714,12.730,12.708,12.730
EURZAR,20081125,211100,12.733,12.742,12.721,12.721
EURZAR,20081125,211200,12.718,12.719,12.715,12.719
EURZAR,20081125,211300,12.718,12.718,12.704,12.710
EURZAR,20081125,211400,12.713,12.715,12.713,12.715
EURZAR,20081125,211500,12.716,12.729,12.716,12.729
EURZAR,20081125,211600,12.730,12.736,12.730,12.736
EURZAR,20081125,211700,12.736,12.737,12.729,12.729
EURZAR,20081125,211800,12.728,12.733,12.725,12.733
EURZAR,20081125,211900,12.736,12.741,12.736,12.738
EURZAR,20081125,212000,12.739,12.740,12.737,12.737
EURZAR,20081125,212100,12.736,12.736,12.730,12.730
EURZAR,20081125,212200,12.730,12.733,12.729,12.732
EURZAR,20081125,212300,12.731,12.731,12.728,12.729
EURZAR,20081125,212400,12.728,12.729,12.714,12.714
EURZAR,20081125,212500,12.715,12.718,12.715,12.718
EURZAR,20081125,212600,12.718,12.718,12.717,12.717
EURZAR,20081125,212700,12.716,12.716,12.710,12.710
EURZAR,20081125,212800,12.711,12.714,12.711,12.711
EURZAR,20081125,212900,12.710,12.719,12.710,12.719
EURZAR,20081125,213000,12.720,12.720,12.715,12.719
EURZAR,20081125,213100,12.720,12.722,12.720,12.722
EURZAR,20081125,213200,12.723,12.725,12.723,12.723
EURZAR,20081125,213300,12.723,12.725,12.721,12.721
EURZAR,20081125,213400,12.721,12.721,12.720,12.720
EURZAR,20081125,213500,12.723,12.750,12.723,12.750
EURZAR,20081125,213600,12.749,12.757,12.749,12.757
EURZAR,20081125,213700,12.758,12.770,12.758,12.769
EURZAR,20081125,213800,12.765,12.766,12.764,12.764
EURZAR,20081125,213900,12.763,12.765,12.762,12.762
EURZAR,20081125,214000,12.760,12.762,12.760,12.762
EURZAR,20081125,214100,12.762,12.763,12.762,12.763
EURZAR,20081125,214200,12.763,12.763,12.763,12.763
EURZAR,20081125,214300,12.763,12.763,12.763,12.763
EURZAR,20081125,214400,12.764,12.766,12.763,12.766
EURZAR,20081125,214500,12.767,12.768,12.767,12.767
EURZAR,20081125,214600,12.760,12.760,12.734,12.735
EURZAR,20081125,214700,12.734,12.736,12.734,12.736
EURZAR,20081125,214800,12.736,12.736,12.731,12.731
EURZAR,20081125,214900,12.730,12.730,12.727,12.727
EURZAR,20081125,215000,12.726,12.726,12.724,12.725
EURZAR,20081125,215100,12.726,12.729,12.720,12.720
EURZAR,20081125,215200,12.719,12.719,12.705,12.709
EURZAR,20081125,215300,12.708,12.712,12.708,12.712
EURZAR,20081125,215400,12.713,12.713,12.711,12.711
EURZAR,20081125,215500,12.710,12.710,12.709,12.710
EURZAR,20081125,215600,12.710,12.710,12.709,12.709
EURZAR,20081125,215700,12.708,12.708,12.707,12.707
EURZAR,20081125,215800,12.706,12.719,12.706,12.719
EURZAR,20081125,215900,12.720,12.720,12.718,12.718
EURZAR,20081125,220000,12.718,12.718,12.718,12.718
EURZAR,20081125,220100,12.715,12.715,12.710,12.710
EURZAR,20081125,220200,12.711,12.713,12.711,12.712
EURZAR,20081125,220300,12.711,12.712,12.711,12.712
EURZAR,20081125,220400,12.712,12.714,12.712,12.714
EURZAR,20081125,220500,12.715,12.715,12.715,12.715
EURZAR,20081125,220600,12.715,12.722,12.715,12.722
EURZAR,20081125,220700,12.726,12.726,12.725,12.725
EURZAR,20081125,220800,12.725,12.725,12.724,12.724
EURZAR,20081125,220900,12.722,12.722,12.719,12.720
EURZAR,20081125,221000,12.720,12.726,12.720,12.724
EURZAR,20081125,221100,12.723,12.723,12.721,12.722
EURZAR,20081125,221200,12.724,12.726,12.724,12.726
EURZAR,20081125,221300,12.727,12.727,12.724,12.724
EURZAR,20081125,221400,12.724,12.724,12.724,12.724
EURZAR,20081125,221500,12.724,12.724,12.723,12.723
EURZAR,20081125,221600,12.723,12.723,12.723,12.723
EURZAR,20081125,221700,12.723,12.723,12.721,12.721
EURZAR,20081125,221800,12.721,12.722,12.721,12.722
EURZAR,20081125,221900,12.722,12.722,12.722,12.722
EURZAR,20081125,222000,12.722,12.723,12.722,12.723
EURZAR,20081125,222100,12.722,12.722,12.722,12.722
EURZAR,20081125,222200,12.722,12.722,12.722,12.722
EURZAR,20081125,222300,12.722,12.722,12.722,12.722
EURZAR,20081125,222400,12.722,12.722,12.722,12.722
EURZAR,20081125,222500,12.722,12.722,12.722,12.722
EURZAR,20081125,222600,12.722,12.723,12.722,12.723
EURZAR,20081125,222700,12.723,12.724,12.723,12.724
EURZAR,20081125,222800,12.722,12.722,12.722,12.722
EURZAR,20081125,222900,12.722,12.722,12.722,12.722
EURZAR,20081125,223000,12.722,12.722,12.722,12.722
EURZAR,20081125,223100,12.722,12.722,12.722,12.722
EURZAR,20081125,223200,12.722,12.722,12.722,12.722
EURZAR,20081125,223300,12.722,12.722,12.722,12.722
EURZAR,20081125,223400,12.722,12.722,12.722,12.722
EURZAR,20081125,223500,12.722,12.722,12.722,12.722
EURZAR,20081125,223600,12.722,12.724,12.722,12.724
EURZAR,20081125,223700,12.724,12.733,12.724,12.733
EURZAR,20081125,223800,12.763,12.772,12.763,12.772
EURZAR,20081125,223900,12.772,12.774,12.772,12.774
EURZAR,20081125,224000,12.774,12.774,12.770,12.770
EURZAR,20081125,224100,12.771,12.771,12.771,12.771
EURZAR,20081125,224200,12.770,12.770,12.769,12.769
EURZAR,20081125,224300,12.776,12.826,12.776,12.809
EURZAR,20081125,224400,12.799,12.799,12.799,12.799
EURZAR,20081125,224500,12.791,12.791,12.789,12.789
EURZAR,20081125,224600,12.788,12.788,12.778,12.778
EURZAR,20081125,224700,12.778,12.778,12.770,12.770
EURZAR,20081125,224800,12.770,12.776,12.770,12.776
EURZAR,20081125,224900,12.778,12.778,12.773,12.773
EURZAR,20081125,225000,12.773,12.789,12.773,12.789
EURZAR,20081125,225100,12.789,12.792,12.789,12.792
EURZAR,20081125,225200,12.793,12.793,12.792,12.792
EURZAR,20081125,225300,12.790,12.805,12.783,12.805
EURZAR,20081125,225400,12.806,12.818,12.806,12.814
EURZAR,20081125,225500,12.807,12.823,12.795,12.795
EURZAR,20081125,225600,12.789,12.798,12.789,12.798
EURZAR,20081125,225700,12.799,12.799,12.799,12.799
EURZAR,20081125,225800,12.797,12.797,12.784,12.784
EURZAR,20081125,225900,12.785,12.790,12.785,12.790
EURZAR,20081125,230000,12.793,12.801,12.793,12.801
EURZAR,20081125,230100,12.807,12.816,12.795,12.795
EURZAR,20081125,230200,12.800,12.810,12.800,12.808
EURZAR,20081125,230300,12.806,12.806,12.787,12.789
EURZAR,20081125,230400,12.790,12.797,12.790,12.794
EURZAR,20081125,230500,12.791,12.804,12.791,12.804
EURZAR,20081125,230600,12.803,12.803,12.798,12.798
EURZAR,20081125,230700,12.797,12.797,12.791,12.792
EURZAR,20081125,230800,12.791,12.793,12.782,12.793
EURZAR,20081125,230900,12.793,12.793,12.787,12.787
EURZAR,20081125,231000,12.782,12.782,12.774,12.774
EURZAR,20081125,231100,12.776,12.778,12.776,12.778
EURZAR,20081125,231200,12.783,12.808,12.783,12.808
EURZAR,20081125,231300,12.808,12.808,12.803,12.803
EURZAR,20081125,231400,12.803,12.803,12.802,12.802
EURZAR,20081125,231500,12.802,12.802,12.799,12.799
EURZAR,20081125,231600,12.798,12.798,12.788,12.791
EURZAR,20081125,231700,12.796,12.809,12.796,12.808
EURZAR,20081125,231800,12.808,12.808,12.789,12.789
EURZAR,20081125,231900,12.787,12.787,12.772,12.772
EURZAR,20081125,232000,12.770,12.790,12.770,12.790
EURZAR,20081125,232100,12.793,12.798,12.793,12.798
EURZAR,20081125,232200,12.799,12.803,12.799,12.803
EURZAR,20081125,232300,12.804,12.804,12.797,12.797
EURZAR,20081125,232400,12.796,12.796,12.795,12.795
EURZAR,20081125,232500,12.795,12.795,12.795,12.795
EURZAR,20081125,232600,12.795,12.795,12.795,12.795
EURZAR,20081125,232700,12.795,12.795,12.795,12.795
EURZAR,20081125,232800,12.795,12.795,12.795,12.795
EURZAR,20081125,232900,12.794,12.794,12.788,12.788
EURZAR,20081125,233000,12.786,12.790,12.786,12.790
EURZAR,20081125,233100,12.789,12.789,12.788,12.788
EURZAR,20081125,233200,12.788,12.788,12.788,12.788
EURZAR,20081125,233300,12.788,12.788,12.787,12.787
EURZAR,20081125,233400,12.787,12.787,12.787,12.787
EURZAR,20081125,233500,12.788,12.788,12.788,12.788
EURZAR,20081125,233600,12.788,12.788,12.788,12.788
EURZAR,20081125,233700,12.788,12.788,12.788,12.788
EURZAR,20081125,233800,12.788,12.788,12.788,12.788
EURZAR,20081125,233900,12.787,12.787,12.787,12.787
EURZAR,20081125,234000,12.787,12.788,12.787,12.788
EURZAR,20081125,234100,12.787,12.787,12.786,12.786
EURZAR,20081125,234200,12.786,12.786,12.779,12.779
EURZAR,20081125,234300,12.778,12.778,12.771,12.771
EURZAR,20081125,234400,12.771,12.771,12.771,12.771
EURZAR,20081125,234500,12.771,12.771,12.769,12.769
EURZAR,20081125,234600,12.769,12.769,12.769,12.769
EURZAR,20081125,234700,12.770,12.770,12.770,12.770
EURZAR,20081125,234800,12.770,12.770,12.769,12.769
EURZAR,20081125,234900,12.770,12.774,12.770,12.774
EURZAR,20081125,235000,12.776,12.778,12.776,12.778
EURZAR,20081125,235100,12.779,12.780,12.779,12.780
EURZAR,20081125,235200,12.780,12.780,12.780,12.780
EURZAR,20081125,235300,12.780,12.816,12.780,12.816
EURZAR,20081125,235400,12.824,12.835,12.824,12.835
EURZAR,20081125,235500,12.836,12.837,12.834,12.834
EURZAR,20081125,235600,12.831,12.832,12.831,12.832
EURZAR,20081125,235700,12.833,12.833,12.833,12.833
EURZAR,20081125,235800,12.833,12.833,12.833,12.833
EURZAR,20081125,235900,12.833,12.835,12.833,12.835
EURZAR,20081126,000000,12.836,12.837,12.836,12.837
XAUEUR,20081125,000100,634.6,634.8,634.5,634.8
XAUEUR,20081125,000200,634.9,634.9,634.4,634.4
XAUEUR,20081125,000300,634.1,634.1,634.0,634.0
XAUEUR,20081125,000400,633.9,633.9,633.8,633.8
XAUEUR,20081125,000500,634.0,634.0,634.0,634.0
XAUEUR,20081125,000600,633.9,633.9,633.7,633.7
XAUEUR,20081125,000700,633.6,633.6,633.5,633.5
XAUEUR,20081125,000800,633.7,633.7,633.4,633.4
XAUEUR,20081125,000900,633.3,633.3,632.8,632.8
XAUEUR,20081125,001000,632.9,633.0,632.9,633.0
XAUEUR,20081125,001100,632.9,632.9,632.4,632.4
XAUEUR,20081125,001200,632.5,632.6,632.5,632.6
XAUEUR,20081125,001300,632.5,632.5,632.5,632.5
XAUEUR,20081125,001400,632.3,632.3,632.0,632.0
XAUEUR,20081125,001500,631.9,631.9,631.5,631.5
XAUEUR,20081125,001600,631.6,631.8,631.6,631.8
XAUEUR,20081125,001800,631.7,631.7,631.5,631.6
XAUEUR,20081125,001900,631.7,631.7,631.7,631.7
XAUEUR,20081125,002000,631.8,631.8,631.5,631.7
XAUEUR,20081125,002200,631.5,631.6,631.5,631.5
XAUEUR,20081125,002300,631.6,631.7,631.5,631.7
XAUEUR,20081125,002400,631.6,631.6,631.6,631.6
XAUEUR,20081125,002500,631.7,631.7,631.7,631.7
XAUEUR,20081125,002600,631.8,631.8,631.8,631.8
XAUEUR,20081125,002700,631.7,631.7,631.7,631.7
XAUEUR,20081125,002900,631.8,631.8,631.8,631.8
XAUEUR,20081125,003100,632.0,632.0,632.0,632.0
XAUEUR,20081125,003200,632.1,632.1,632.1,632.1
XAUEUR,20081125,003300,632.0,632.0,632.0,632.0
XAUEUR,20081125,003400,631.9,631.9,631.8,631.8
XAUEUR,20081125,003700,631.7,631.7,631.7,631.7
XAUEUR,20081125,003800,631.8,631.8,631.8,631.8
XAUEUR,20081125,004300,631.8,631.8,631.8,631.8
XAUEUR,20081125,004500,631.9,632.2,631.9,632.2
XAUEUR,20081125,004600,632.1,632.1,632.0,632.0
XAUEUR,20081125,004700,632.1,632.2,632.1,632.2
XAUEUR,20081125,005100,632.3,632.4,632.2,632.2
XAUEUR,20081125,005200,632.3,632.3,632.2,632.2
XAUEUR,20081125,005500,632.3,632.4,632.3,632.4
XAUEUR,20081125,005600,632.5,632.5,632.5,632.5
XAUEUR,20081125,005800,632.7,632.7,632.7,632.7
XAUEUR,20081125,010100,632.8,632.8,632.8,632.8
XAUEUR,20081125,010200,632.7,632.8,632.7,632.8
XAUEUR,20081125,010300,633.0,633.0,633.0,633.0
XAUEUR,20081125,010500,632.9,633.0,632.9,633.0
XAUEUR,20081125,010600,632.9,632.9,632.8,632.8
XAUEUR,20081125,010700,632.7,632.7,632.7,632.7
XAUEUR,20081125,010800,632.8,633.0,632.8,633.0
XAUEUR,20081125,010900,633.1,633.2,633.1,633.2
XAUEUR,20081125,011100,633.3,633.5,633.3,633.4
XAUEUR,20081125,011200,633.3,633.5,633.3,633.4
XAUEUR,20081125,011300,633.5,633.5,633.5,633.5
XAUEUR,20081125,011600,633.7,633.7,633.5,633.5
XAUEUR,20081125,011700,633.6,633.6,633.6,633.6
XAUEUR,20081125,011800,633.5,633.5,633.5,633.5
XAUEUR,20081125,012000,633.4,633.4,633.3,633.4
XAUEUR,20081125,012100,633.5,633.5,633.5,633.5
XAUEUR,20081125,012200,633.4,633.4,633.0,633.0
XAUEUR,20081125,012300,632.9,632.9,632.0,632.0
XAUEUR,20081125,012400,631.8,631.8,631.8,631.8
XAUEUR,20081125,012500,631.5,631.5,630.0,630.0
XAUEUR,20081125,012600,630.1,630.3,630.1,630.3
XAUEUR,20081125,012700,630.4,630.4,630.3,630.4
XAUEUR,20081125,012800,630.5,630.5,630.4,630.4
XAUEUR,20081125,012900,630.2,630.7,630.2,630.7
XAUEUR,20081125,013000,630.8,631.2,630.8,631.2
XAUEUR,20081125,013100,631.3,631.3,631.0,631.0
XAUEUR,20081125,013200,630.9,630.9,630.8,630.8
XAUEUR,20081125,013300,630.9,631.0,630.8,630.8
XAUEUR,20081125,013400,630.7,630.7,630.7,630.7
XAUEUR,20081125,013500,630.8,630.8,630.8,630.8
XAUEUR,20081125,013600,630.7,630.8,630.7,630.8
XAUEUR,20081125,013700,630.6,630.8,630.5,630.8
XAUEUR,20081125,013800,630.7,630.7,630.6,630.6
XAUEUR,20081125,013900,630.5,630.6,630.5,630.6
XAUEUR,20081125,014000,630.7,630.7,630.7,630.7
XAUEUR,20081125,014100,630.8,631.0,630.8,630.9
XAUEUR,20081125,014200,630.8,631.0,630.8,631.0
XAUEUR,20081125,014400,631.1,631.3,631.1,631.3
XAUEUR,20081125,014700,631.2,631.2,631.2,631.2
XAUEUR,20081125,014800,631.1,631.1,631.0,631.0
XAUEUR,20081125,014900,630.9,630.9,630.8,630.8
XAUEUR,20081125,015000,630.9,631.0,630.9,631.0
XAUEUR,20081125,015100,630.9,630.9,630.8,630.9
XAUEUR,20081125,015200,631.0,631.1,631.0,631.1
XAUEUR,20081125,015300,631.2,631.3,630.9,630.9
XAUEUR,20081125,015400,630.6,630.6,630.5,630.6
XAUEUR,20081125,015500,630.5,630.7,630.5,630.7
XAUEUR,20081125,015600,630.8,630.8,630.5,630.5
XAUEUR,20081125,015700,630.6,630.6,630.4,630.4
XAUEUR,20081125,015800,630.3,630.5,630.3,630.5
XAUEUR,20081125,015900,630.4,630.4,630.3,630.3
XAUEUR,20081125,020000,630.5,630.7,630.5,630.7
XAUEUR,20081125,020100,630.8,631.1,630.8,631.1
XAUEUR,20081125,020200,631.0,631.0,631.0,631.0
XAUEUR,20081125,020300,631.2,631.2,631.2,631.2
XAUEUR,20081125,020400,631.1,631.1,630.2,630.2
XAUEUR,20081125,020500,630.1,630.1,629.8,629.8
XAUEUR,20081125,020600,629.9,629.9,629.9,629.9
XAUEUR,20081125,020700,630.0,630.2,630.0,630.2
XAUEUR,20081125,020800,630.0,630.2,630.0,630.2
XAUEUR,20081125,020900,630.3,630.5,630.3,630.3
XAUEUR,20081125,021000,630.2,630.3,630.1,630.3
XAUEUR,20081125,021100,630.4,630.4,630.1,630.1
XAUEUR,20081125,021200,630.2,630.2,630.0,630.0
XAUEUR,20081125,021300,629.9,630.0,629.9,630.0
XAUEUR,20081125,021400,629.9,630.2,629.8,630.2
XAUEUR,20081125,021500,630.1,630.1,630.1,630.1
XAUEUR,20081125,021600,629.9,629.9,629.7,629.8
XAUEUR,20081125,021700,629.7,629.7,629.1,629.1
XAUEUR,20081125,021800,628.9,628.9,628.0,628.5
XAUEUR,20081125,021900,628.6,628.7,628.5,628.5
XAUEUR,20081125,022000,628.7,628.9,628.7,628.9
XAUEUR,20081125,022100,629.0,629.2,629.0,629.2
XAUEUR,20081125,022300,629.3,630.0,629.3,629.8
XAUEUR,20081125,022400,629.7,629.9,629.7,629.9
XAUEUR,20081125,022500,630.1,630.3,630.1,630.2
XAUEUR,20081125,022600,630.3,630.3,630.2,630.2
XAUEUR,20081125,022700,630.1,630.1,630.0,630.0
XAUEUR,20081125,022800,630.1,630.2,630.1,630.2
XAUEUR,20081125,022900,630.1,630.1,630.1,630.1
XAUEUR,20081125,023000,630.2,630.2,630.2,630.2
XAUEUR,20081125,023100,630.1,630.1,630.0,630.1
XAUEUR,20081125,023200,630.2,630.2,630.1,630.2
XAUEUR,20081125,023300,630.4,630.9,630.4,630.9
XAUEUR,20081125,023400,631.0,631.3,631.0,631.3
XAUEUR,20081125,023500,631.2,631.5,631.2,631.5
XAUEUR,20081125,023600,631.8,632.2,631.8,632.2
XAUEUR,20081125,023700,632.3,632.7,632.3,632.6
XAUEUR,20081125,023800,632.7,632.7,632.5,632.5
XAUEUR,20081125,023900,632.6,632.6,632.5,632.5
XAUEUR,20081125,024000,632.6,632.8,632.6,632.8
XAUEUR,20081125,024500,632.9,633.0,632.9,633.0
XAUEUR,20081125,024600,632.9,632.9,632.8,632.8
XAUEUR,20081125,024800,633.0,633.0,633.0,633.0
XAUEUR,20081125,025000,632.9,632.9,632.9,632.9
XAUEUR,20081125,025100,632.8,633.0,632.8,632.9
XAUEUR,20081125,025200,632.8,632.9,632.8,632.9
XAUEUR,20081125,025300,632.8,632.8,632.5,632.5
XAUEUR,20081125,025400,632.3,632.3,632.2,632.2
XAUEUR,20081125,025500,632.1,632.2,632.0,632.2
XAUEUR,20081125,025700,632.3,632.3,632.3,632.3
XAUEUR,20081125,025800,632.4,632.6,632.4,632.5
XAUEUR,20081125,025900,632.6,632.7,632.6,632.6
XAUEUR,20081125,030000,632.4,632.4,632.2,632.2
XAUEUR,20081125,030200,632.3,632.3,632.2,632.2
XAUEUR,20081125,030300,632.1,632.1,632.0,632.0
XAUEUR,20081125,030400,632.1,632.2,632.1,632.2
XAUEUR,20081125,030500,632.3,632.5,632.3,632.4
XAUEUR,20081125,030600,632.3,632.3,632.0,632.0
XAUEUR,20081125,030700,632.1,632.2,632.1,632.2
XAUEUR,20081125,030800,632.1,632.1,632.0,632.0
XAUEUR,20081125,031000,631.9,632.0,631.9,632.0
XAUEUR,20081125,031100,631.9,632.0,631.9,632.0
XAUEUR,20081125,031200,631.8,632.0,631.7,632.0
XAUEUR,20081125,031300,632.1,632.1,632.1,632.1
XAUEUR,20081125,031400,632.2,632.2,632.0,632.0
XAUEUR,20081125,031500,632.1,632.2,632.0,632.0
XAUEUR,20081125,031600,632.1,632.1,631.8,631.8
XAUEUR,20081125,031700,631.9,631.9,631.8,631.8
XAUEUR,20081125,031800,631.9,631.9,631.9,631.9
XAUEUR,20081125,031900,632.0,632.1,632.0,632.1
XAUEUR,20081125,032000,632.2,632.2,631.8,631.8
XAUEUR,20081125,032200,631.7,631.7,631.7,631.7
XAUEUR,20081125,032300,631.8,631.8,631.8,631.8
XAUEUR,20081125,032400,631.7,631.7,631.6,631.6
XAUEUR,20081125,032500,631.5,631.5,631.2,631.2
XAUEUR,20081125,032700,631.3,631.5,631.3,631.5
XAUEUR,20081125,032900,631.4,631.4,631.4,631.4
XAUEUR,20081125,033000,631.5,631.5,631.5,631.5
XAUEUR,20081125,033100,631.3,631.3,631.3,631.3
XAUEUR,20081125,033200,631.2,631.3,631.2,631.3
XAUEUR,20081125,033300,631.4,631.5,631.4,631.5
XAUEUR,20081125,033400,631.3,631.3,631.3,631.3
XAUEUR,20081125,033500,631.2,631.5,631.2,631.5
XAUEUR,20081125,033700,631.6,632.0,631.6,632.0
XAUEUR,20081125,033800,631.9,631.9,631.8,631.8
XAUEUR,20081125,034000,631.9,631.9,631.9,631.9
XAUEUR,20081125,034100,631.8,631.9,631.8,631.9
XAUEUR,20081125,034200,632.0,632.0,631.8,631.9
XAUEUR,20081125,034300,632.1,632.1,632.1,632.1
XAUEUR,20081125,034400,632.2,632.2,632.2,632.2
XAUEUR,20081125,034600,632.0,632.1,632.0,632.1
XAUEUR,20081125,034700,632.2,632.2,632.2,632.2
XAUEUR,20081125,034800,632.1,632.2,632.1,632.1
XAUEUR,20081125,034900,632.0,632.0,631.8,631.8
XAUEUR,20081125,035100,631.7,631.7,631.7,631.7
XAUEUR,20081125,035200,631.5,631.5,631.5,631.5
XAUEUR,20081125,035400,631.6,631.8,631.6,631.8
XAUEUR,20081125,035500,631.7,631.7,631.7,631.7
XAUEUR,20081125,035600,631.8,631.8,631.8,631.8
XAUEUR,20081125,035700,631.9,632.2,631.9,632.2
XAUEUR,20081125,040100,632.3,632.3,632.3,632.3
XAUEUR,20081125,040200,632.2,632.2,632.2,632.2
XAUEUR,20081125,040300,632.1,632.1,632.0,632.0
XAUEUR,20081125,040400,631.9,631.9,631.9,631.9
XAUEUR,20081125,040500,631.8,631.8,631.8,631.8
XAUEUR,20081125,040600,631.7,631.7,631.7,631.7
XAUEUR,20081125,040700,631.8,631.8,631.8,631.8
XAUEUR,20081125,040800,631.9,632.2,631.9,632.2
XAUEUR,20081125,040900,632.1,632.2,632.1,632.2
XAUEUR,20081125,041000,632.1,632.1,632.1,632.1
XAUEUR,20081125,041200,632.0,632.2,632.0,632.2
XAUEUR,20081125,041300,632.1,632.1,631.8,631.8
XAUEUR,20081125,041700,631.9,632.2,631.9,632.1
XAUEUR,20081125,041800,632.0,632.2,632.0,632.2
XAUEUR,20081125,042000,632.3,632.3,632.2,632.2
XAUEUR,20081125,042200,632.3,632.3,632.3,632.3
XAUEUR,20081125,042300,632.2,632.2,632.2,632.2
XAUEUR,20081125,042400,632.3,632.3,632.3,632.3
XAUEUR,20081125,042500,632.4,632.7,632.4,632.7
XAUEUR,20081125,042600,632.6,632.6,632.6,632.6
XAUEUR,20081125,042700,632.5,632.5,632.2,632.2
XAUEUR,20081125,042900,632.1,632.3,632.1,632.3
XAUEUR,20081125,043000,632.4,632.7,632.4,632.7
XAUEUR,20081125,043100,632.6,632.6,632.6,632.6
XAUEUR,20081125,043200,632.7,632.7,632.7,632.7
XAUEUR,20081125,043300,632.8,632.8,632.6,632.6
XAUEUR,20081125,043400,632.5,632.5,632.5,632.5
XAUEUR,20081125,043600,632.4,632.4,632.3,632.4
XAUEUR,20081125,043700,632.5,632.5,632.5,632.5
XAUEUR,20081125,044100,632.6,632.7,632.6,632.7
XAUEUR,20081125,044200,632.5,632.5,632.4,632.4
XAUEUR,20081125,044300,632.3,632.6,632.3,632.6
XAUEUR,20081125,044400,632.7,632.8,632.7,632.7
XAUEUR,20081125,044600,632.6,632.6,632.3,632.3
XAUEUR,20081125,044700,632.4,632.5,632.3,632.3
XAUEUR,20081125,044800,632.2,632.2,632.0,632.0
XAUEUR,20081125,045000,632.1,632.2,632.1,632.2
XAUEUR,20081125,045100,632.3,632.3,632.3,632.3
XAUEUR,20081125,045200,632.4,632.4,632.3,632.4
XAUEUR,20081125,045300,632.5,632.5,632.5,632.5
XAUEUR,20081125,045400,632.6,632.8,632.6,632.8
XAUEUR,20081125,045500,632.7,632.7,632.4,632.4
XAUEUR,20081125,045600,632.5,632.5,632.5,632.5
XAUEUR,20081125,050000,632.6,632.6,632.6,632.6
XAUEUR,20081125,050100,632.5,632.5,632.5,632.5
XAUEUR,20081125,050200,632.4,632.4,631.9,631.9
XAUEUR,20081125,050300,631.8,631.8,631.7,631.8
XAUEUR,20081125,050400,631.7,631.7,631.5,631.6
XAUEUR,20081125,050500,631.7,631.7,631.2,631.3
XAUEUR,20081125,050600,631.4,631.8,631.4,631.8
XAUEUR,20081125,050700,632.0,632.3,632.0,632.2
XAUEUR,20081125,050800,632.3,632.5,632.3,632.5
XAUEUR,20081125,050900,632.4,632.4,632.3,632.4
XAUEUR,20081125,051000,632.5,632.5,632.5,632.5
XAUEUR,20081125,051100,632.4,632.4,632.4,632.4
XAUEUR,20081125,051200,632.3,632.3,632.2,632.2
XAUEUR,20081125,051300,632.3,632.8,632.3,632.8
XAUEUR,20081125,051400,632.9,633.0,632.9,633.0
XAUEUR,20081125,051500,633.1,633.2,633.1,633.2
XAUEUR,20081125,051600,633.3,633.7,633.3,633.7
XAUEUR,20081125,051700,633.6,633.6,633.2,633.2
XAUEUR,20081125,051800,633.3,633.3,633.0,633.0
XAUEUR,20081125,051900,632.9,633.0,632.8,632.8
XAUEUR,20081125,052000,632.7,632.8,632.6,632.8
XAUEUR,20081125,052200,632.7,632.7,632.6,632.6
XAUEUR,20081125,052300,632.5,632.7,632.5,632.7
XAUEUR,20081125,052400,632.8,632.8,632.8,632.8
XAUEUR,20081125,052500,632.7,632.7,632.5,632.5
XAUEUR,20081125,052600,632.4,632.4,632.2,632.2
XAUEUR,20081125,052700,632.3,632.7,632.3,632.6
XAUEUR,20081125,052800,632.4,632.5,632.4,632.5
XAUEUR,20081125,052900,632.4,632.4,632.3,632.3
XAUEUR,20081125,053000,632.5,632.5,632.5,632.5
XAUEUR,20081125,053100,632.6,632.8,632.6,632.8
XAUEUR,20081125,053200,632.7,632.7,632.5,632.6
XAUEUR,20081125,053300,632.5,632.5,632.5,632.5
XAUEUR,20081125,053400,632.6,632.6,632.6,632.6
XAUEUR,20081125,053500,632.5,632.5,632.5,632.5
XAUEUR,20081125,053700,632.7,632.9,632.7,632.9
XAUEUR,20081125,053800,633.0,633.0,632.9,632.9
XAUEUR,20081125,053900,633.0,633.3,633.0,633.2
XAUEUR,20081125,054000,633.3,633.3,633.3,633.3
XAUEUR,20081125,054100,633.2,633.3,633.2,633.3
XAUEUR,20081125,054200,633.4,633.5,633.2,633.2
XAUEUR,20081125,054300,633.3,633.3,633.2,633.3
XAUEUR,20081125,054400,633.2,633.2,633.0,633.0
XAUEUR,20081125,054700,632.9,633.1,632.9,633.1
XAUEUR,20081125,054800,633.2,633.2,633.1,633.1
XAUEUR,20081125,054900,633.0,633.0,633.0,633.0
XAUEUR,20081125,055000,632.9,632.9,632.9,632.9
XAUEUR,20081125,055100,632.8,632.8,632.8,632.8
XAUEUR,20081125,055200,632.7,632.7,632.5,632.5
XAUEUR,20081125,055300,632.4,632.4,632.4,632.4
XAUEUR,20081125,055400,632.3,632.3,632.3,632.3
XAUEUR,20081125,055500,632.4,632.4,632.4,632.4
XAUEUR,20081125,055600,632.5,632.5,632.4,632.4
XAUEUR,20081125,055700,632.3,632.3,632.3,632.3
XAUEUR,20081125,055800,632.4,632.5,632.4,632.5
XAUEUR,20081125,055900,632.6,632.6,632.5,632.5
XAUEUR,20081125,060000,632.6,632.6,632.6,632.6
XAUEUR,20081125,060100,632.7,632.7,632.5,632.5
XAUEUR,20081125,060300,632.7,632.7,632.6,632.6
XAUEUR,20081125,060400,632.5,632.6,632.5,632.6
XAUEUR,20081125,060500,632.5,632.5,632.5,632.5
XAUEUR,20081125,060600,632.4,632.5,632.4,632.4
XAUEUR,20081125,060700,632.3,632.3,632.1,632.1
XAUEUR,20081125,060800,632.2,632.4,632.2,632.3
XAUEUR,20081125,060900,632.4,632.5,632.4,632.5
XAUEUR,20081125,061000,632.4,632.5,632.4,632.5
XAUEUR,20081125,061300,632.4,632.4,632.1,632.1
XAUEUR,20081125,061400,632.0,632.2,632.0,632.2
XAUEUR,20081125,061600,632.1,632.1,632.0,632.0
XAUEUR,20081125,061700,631.9,631.9,631.8,631.8
XAUEUR,20081125,062000,631.7,631.8,631.7,631.8
XAUEUR,20081125,062100,631.9,632.0,631.9,632.0
XAUEUR,20081125,062200,632.2,632.3,632.2,632.3
XAUEUR,20081125,062300,632.2,632.3,632.2,632.3
XAUEUR,20081125,062400,632.4,632.5,632.4,632.5
XAUEUR,20081125,062500,632.6,632.7,632.6,632.6
XAUEUR,20081125,062600,632.5,632.5,632.5,632.5
XAUEUR,20081125,062700,632.4,632.4,632.3,632.4
XAUEUR,20081125,062800,632.3,632.4,632.3,632.4
XAUEUR,20081125,062900,632.3,632.4,632.2,632.4
XAUEUR,20081125,063000,632.5,632.7,632.5,632.7
XAUEUR,20081125,063100,632.8,633.0,632.8,633.0
XAUEUR,20081125,063200,632.9,632.9,632.9,632.9
XAUEUR,20081125,063300,632.8,632.8,632.8,632.8
XAUEUR,20081125,063400,632.6,632.6,632.6,632.6
XAUEUR,20081125,063500,632.5,632.7,632.5,632.7
XAUEUR,20081125,063600,632.6,632.6,632.6,632.6
XAUEUR,20081125,063700,632.5,632.7,632.5,632.7
XAUEUR,20081125,063800,632.5,632.5,632.5,632.5
XAUEUR,20081125,063900,632.4,632.4,632.4,632.4
XAUEUR,20081125,064000,632.5,632.5,632.4,632.4
XAUEUR,20081125,064100,632.5,632.8,632.5,632.8
XAUEUR,20081125,064200,632.9,633.0,632.8,632.8
XAUEUR,20081125,064300,632.9,633.0,632.9,632.9
XAUEUR,20081125,064400,632.8,632.8,632.8,632.8
XAUEUR,20081125,064500,632.9,633.0,632.8,632.8
XAUEUR,20081125,064700,632.9,633.4,632.9,633.4
XAUEUR,20081125,064800,633.3,633.3,633.2,633.2
XAUEUR,20081125,064900,633.1,633.1,633.0,633.0
XAUEUR,20081125,065000,633.1,633.2,633.1,633.2
XAUEUR,20081125,065100,633.3,633.5,633.3,633.5
XAUEUR,20081125,065200,633.6,633.8,633.6,633.8
XAUEUR,20081125,065300,633.7,633.7,633.7,633.7
XAUEUR,20081125,065400,633.6,633.6,633.5,633.5
XAUEUR,20081125,065500,633.3,633.3,633.3,633.3
XAUEUR,20081125,065600,633.4,633.4,633.3,633.3
XAUEUR,20081125,065900,633.4,633.5,633.4,633.5
XAUEUR,20081125,070000,633.3,633.3,632.7,632.7
XAUEUR,20081125,070100,632.8,632.9,632.8,632.9
XAUEUR,20081125,070200,633.0,633.0,632.9,633.0
XAUEUR,20081125,070300,632.9,632.9,632.8,632.8
XAUEUR,20081125,070400,632.9,632.9,632.8,632.9
XAUEUR,20081125,070500,633.0,633.0,633.0,633.0
XAUEUR,20081125,070600,633.1,633.2,633.0,633.0
XAUEUR,20081125,070700,633.1,633.1,633.1,633.1
XAUEUR,20081125,070800,633.2,633.2,633.2,633.2
XAUEUR,20081125,071200,633.1,633.2,633.0,633.2
XAUEUR,20081125,071300,633.3,633.3,633.2,633.3
XAUEUR,20081125,071400,633.4,633.6,633.4,633.5
XAUEUR,20081125,071500,633.6,633.8,633.6,633.8
XAUEUR,20081125,071600,634.0,634.0,633.8,633.8
XAUEUR,20081125,071800,633.7,633.8,633.7,633.8
XAUEUR,20081125,072000,633.7,633.7,633.4,633.4
XAUEUR,20081125,072100,633.3,633.3,633.0,633.0
XAUEUR,20081125,072200,633.1,633.1,633.1,633.1
XAUEUR,20081125,072300,633.2,633.4,633.2,633.4
XAUEUR,20081125,072400,633.5,633.8,633.5,633.7
XAUEUR,20081125,072500,633.6,633.9,633.5,633.9
XAUEUR,20081125,072600,634.0,634.5,634.0,634.5
XAUEUR,20081125,072700,634.4,634.4,634.0,634.0
XAUEUR,20081125,072800,634.1,634.8,634.0,634.8
XAUEUR,20081125,072900,635.0,635.2,634.4,634.4
XAUEUR,20081125,073000,634.5,634.5,634.2,634.2
XAUEUR,20081125,073100,634.1,634.2,634.0,634.2
XAUEUR,20081125,073300,634.1,634.1,634.0,634.0
XAUEUR,20081125,073400,633.9,633.9,633.9,633.9
XAUEUR,20081125,073500,634.0,634.0,634.0,634.0
XAUEUR,20081125,073600,633.9,633.9,633.8,633.8
XAUEUR,20081125,073700,633.7,633.7,633.7,633.7
XAUEUR,20081125,073800,633.6,633.7,633.5,633.7
XAUEUR,20081125,073900,633.8,633.8,633.6,633.6
XAUEUR,20081125,074000,633.5,633.5,633.2,633.2
XAUEUR,20081125,074100,633.1,633.1,632.8,632.8
XAUEUR,20081125,074200,632.7,632.8,632.7,632.7
XAUEUR,20081125,074300,632.6,632.6,631.9,631.9
XAUEUR,20081125,074400,632.0,632.0,632.0,632.0
XAUEUR,20081125,074500,632.2,632.2,631.9,631.9
XAUEUR,20081125,074600,632.0,632.2,632.0,632.2
XAUEUR,20081125,074700,632.3,632.5,632.3,632.4
XAUEUR,20081125,074800,632.3,632.3,632.2,632.2
XAUEUR,20081125,074900,632.3,632.4,632.3,632.4
XAUEUR,20081125,075000,632.3,632.7,632.3,632.7
XAUEUR,20081125,075100,632.8,632.8,632.7,632.8
XAUEUR,20081125,075200,633.0,633.2,633.0,633.2
XAUEUR,20081125,075300,633.1,633.2,633.0,633.2
XAUEUR,20081125,075500,633.1,633.1,633.0,633.0
XAUEUR,20081125,075600,633.1,633.1,633.1,633.1
XAUEUR,20081125,075700,633.2,633.3,633.2,633.3
XAUEUR,20081125,075800,633.2,633.2,633.2,633.2
XAUEUR,20081125,075900,633.1,633.1,633.0,633.0
XAUEUR,20081125,080000,633.2,633.2,633.2,633.2
XAUEUR,20081125,080100,633.1,633.1,633.1,633.1
XAUEUR,20081125,080200,633.0,633.0,632.8,632.8
XAUEUR,20081125,080300,632.7,632.7,632.6,632.6
XAUEUR,20081125,080400,632.7,633.1,632.7,633.1
XAUEUR,20081125,080500,633.2,633.2,632.8,632.8
XAUEUR,20081125,080700,632.9,633.0,632.9,633.0
XAUEUR,20081125,080800,633.1,633.5,633.1,633.3
XAUEUR,20081125,080900,633.2,633.2,632.8,632.8
XAUEUR,20081125,081000,632.7,632.7,632.7,632.7
XAUEUR,20081125,081100,632.6,632.6,632.6,632.6
XAUEUR,20081125,081200,632.5,632.5,632.2,632.4
XAUEUR,20081125,081300,632.5,633.0,632.5,633.0
XAUEUR,20081125,081400,632.8,632.8,632.5,632.5
XAUEUR,20081125,081500,632.6,632.7,632.6,632.7
XAUEUR,20081125,081600,632.8,632.8,632.5,632.6
XAUEUR,20081125,081700,632.7,632.7,632.7,632.7
XAUEUR,20081125,081800,632.6,632.6,632.4,632.4
XAUEUR,20081125,081900,632.3,632.3,632.0,632.0
XAUEUR,20081125,082000,631.9,632.0,631.9,632.0
XAUEUR,20081125,082100,631.9,631.9,631.7,631.7
XAUEUR,20081125,082200,631.6,631.8,631.6,631.8
XAUEUR,20081125,082400,631.7,631.8,631.7,631.8
XAUEUR,20081125,082600,631.7,631.7,631.3,631.3
XAUEUR,20081125,082700,631.2,631.2,631.2,631.2
XAUEUR,20081125,082800,631.0,631.0,631.0,631.0
XAUEUR,20081125,082900,630.9,630.9,630.7,630.7
XAUEUR,20081125,083000,630.8,630.8,630.5,630.5
XAUEUR,20081125,083100,630.3,630.3,630.3,630.3
XAUEUR,20081125,083200,630.5,630.5,630.5,630.5
XAUEUR,20081125,083300,630.6,630.7,630.6,630.7
XAUEUR,20081125,083400,630.6,630.6,630.5,630.5
XAUEUR,20081125,083700,630.4,630.4,630.2,630.3
XAUEUR,20081125,083800,630.4,630.4,630.4,630.4
XAUEUR,20081125,083900,630.5,630.5,630.2,630.2
XAUEUR,20081125,084000,630.3,630.4,630.3,630.4
XAUEUR,20081125,084100,630.5,630.8,630.5,630.8
XAUEUR,20081125,084200,630.7,630.8,630.6,630.8
XAUEUR,20081125,084400,630.9,631.0,630.9,631.0
XAUEUR,20081125,084500,630.9,630.9,630.8,630.8
XAUEUR,20081125,084600,631.0,631.0,631.0,631.0
XAUEUR,20081125,084700,630.9,630.9,630.2,630.2
XAUEUR,20081125,084800,630.1,630.4,629.9,630.4
XAUEUR,20081125,084900,630.5,630.5,630.3,630.4
XAUEUR,20081125,085000,630.5,630.5,630.5,630.5
XAUEUR,20081125,085100,630.6,630.6,630.6,630.6
XAUEUR,20081125,085200,630.5,630.5,630.3,630.3
XAUEUR,20081125,085300,630.2,630.5,630.2,630.5
XAUEUR,20081125,085400,630.6,630.7,630.5,630.6
XAUEUR,20081125,085500,630.7,630.8,630.7,630.8
XAUEUR,20081125,085600,631.0,631.0,630.8,630.8
XAUEUR,20081125,085700,630.9,631.0,630.9,631.0
XAUEUR,20081125,085800,631.1,631.2,631.1,631.2
XAUEUR,20081125,085900,631.3,631.3,631.3,631.3
XAUEUR,20081125,090000,631.2,631.2,631.2,631.2
XAUEUR,20081125,090100,631.1,631.3,631.1,631.3
XAUEUR,20081125,090200,631.2,631.5,631.1,631.5
XAUEUR,20081125,090300,631.4,631.4,631.4,631.4
XAUEUR,20081125,090400,631.3,631.3,631.3,631.3
XAUEUR,20081125,090500,631.4,631.5,631.4,631.5
XAUEUR,20081125,090600,631.6,631.8,631.6,631.8
XAUEUR,20081125,090700,631.7,631.8,631.6,631.8
XAUEUR,20081125,090800,631.7,631.7,631.7,631.7
XAUEUR,20081125,090900,631.8,631.8,631.5,631.5
XAUEUR,20081125,091000,631.6,631.8,631.6,631.7
XAUEUR,20081125,091100,631.6,631.6,631.5,631.5
XAUEUR,20081125,091300,631.4,631.4,631.3,631.3
XAUEUR,20081125,091400,631.4,631.8,631.4,631.8
XAUEUR,20081125,091500,631.9,632.1,631.9,632.1
XAUEUR,20081125,091600,632.2,632.8,632.2,632.8
XAUEUR,20081125,091700,632.7,633.3,632.7,633.3
XAUEUR,20081125,091800,633.2,633.5,633.2,633.5
XAUEUR,20081125,091900,633.7,633.7,633.5,633.5
XAUEUR,20081125,092000,633.4,633.4,633.3,633.4
XAUEUR,20081125,092100,633.3,633.8,633.3,633.8
XAUEUR,20081125,092200,633.7,633.8,633.7,633.7
XAUEUR,20081125,092300,633.6,633.6,633.2,633.2
XAUEUR,20081125,092400,633.3,633.5,633.3,633.5
XAUEUR,20081125,092600,633.6,633.8,633.5,633.5
XAUEUR,20081125,092700,633.6,633.7,633.6,633.7
XAUEUR,20081125,092800,633.8,633.8,633.6,633.7
XAUEUR,20081125,092900,633.8,633.8,633.8,633.8
XAUEUR,20081125,093000,633.6,633.6,633.5,633.5
XAUEUR,20081125,093100,633.4,633.5,633.2,633.5
XAUEUR,20081125,093200,633.6,633.6,633.5,633.5
XAUEUR,20081125,093300,633.4,633.4,633.2,633.2
XAUEUR,20081125,093400,633.3,633.3,633.3,633.3
XAUEUR,20081125,093500,633.2,633.2,633.1,633.2
XAUEUR,20081125,093600,633.3,633.3,633.3,633.3
XAUEUR,20081125,093700,633.2,633.2,633.1,633.1
XAUEUR,20081125,093800,633.0,633.0,632.9,632.9
XAUEUR,20081125,093900,633.0,633.4,633.0,633.4
XAUEUR,20081125,094000,633.5,633.5,633.3,633.3
XAUEUR,20081125,094100,633.2,633.3,633.1,633.3
XAUEUR,20081125,094200,633.2,633.2,632.9,632.9
XAUEUR,20081125,094300,633.0,633.0,633.0,633.0
XAUEUR,20081125,094400,632.9,632.9,632.8,632.8
XAUEUR,20081125,094500,632.9,633.2,632.9,633.2
XAUEUR,20081125,094600,633.3,633.4,633.3,633.4
XAUEUR,20081125,094700,633.3,633.3,633.2,633.2
XAUEUR,20081125,094800,633.3,633.3,633.2,633.2
XAUEUR,20081125,095000,633.1,633.2,633.0,633.2
XAUEUR,20081125,095100,633.1,633.2,633.0,633.2
XAUEUR,20081125,095200,633.1,633.1,632.8,632.9
XAUEUR,20081125,095300,633.1,633.3,633.1,633.3
XAUEUR,20081125,095400,633.4,633.4,633.3,633.3
XAUEUR,20081125,095500,633.4,633.5,633.3,633.5
XAUEUR,20081125,095700,633.6,633.6,633.6,633.6
XAUEUR,20081125,095800,633.7,633.7,633.7,633.7
XAUEUR,20081125,095900,633.6,633.6,633.5,633.5
XAUEUR,20081125,100000,633.6,633.6,633.6,633.6
XAUEUR,20081125,100100,633.7,633.8,633.7,633.8
XAUEUR,20081125,100200,633.9,634.0,633.8,633.8
XAUEUR,20081125,100400,633.7,633.7,633.5,633.7
XAUEUR,20081125,100500,633.8,633.9,633.8,633.8
XAUEUR,20081125,100600,633.7,633.8,633.6,633.8
XAUEUR,20081125,100700,634.0,634.2,634.0,634.2
XAUEUR,20081125,100800,634.1,634.1,634.0,634.0
XAUEUR,20081125,100900,634.1,634.2,634.1,634.2
XAUEUR,20081125,101000,634.3,634.4,634.0,634.0
XAUEUR,20081125,101100,633.8,634.0,633.8,634.0
XAUEUR,20081125,101200,634.1,634.2,634.1,634.2
XAUEUR,20081125,101300,634.1,634.1,633.8,633.8
XAUEUR,20081125,101400,633.7,633.7,633.5,633.5
XAUEUR,20081125,101500,633.3,633.3,633.3,633.3
XAUEUR,20081125,101600,633.4,633.5,633.3,633.3
XAUEUR,20081125,101700,633.2,633.2,633.0,633.1
XAUEUR,20081125,101800,633.0,633.0,632.8,632.9
XAUEUR,20081125,101900,633.0,633.3,633.0,633.0
XAUEUR,20081125,102000,632.9,633.0,632.8,632.9
XAUEUR,20081125,102100,633.0,633.2,632.4,632.4
XAUEUR,20081125,102200,632.2,632.2,631.0,631.0
XAUEUR,20081125,102300,630.8,630.8,630.1,630.1
XAUEUR,20081125,102400,629.9,629.9,629.1,629.1
XAUEUR,20081125,102500,629.0,629.8,629.0,629.8
XAUEUR,20081125,102600,629.7,629.9,629.6,629.9
XAUEUR,20081125,102700,630.0,630.5,630.0,630.5
XAUEUR,20081125,102800,630.6,630.8,630.6,630.7
XAUEUR,20081125,102900,630.8,630.9,630.8,630.9
XAUEUR,20081125,103000,631.0,631.0,630.6,630.7
XAUEUR,20081125,103100,630.8,631.0,630.8,630.8
XAUEUR,20081125,103200,630.9,631.5,630.9,631.5
XAUEUR,20081125,103300,631.6,631.9,631.6,631.8
XAUEUR,20081125,103400,631.7,631.8,631.7,631.8
XAUEUR,20081125,103600,631.7,631.7,631.6,631.6
XAUEUR,20081125,103700,631.5,631.5,631.4,631.4
XAUEUR,20081125,103800,631.5,631.5,631.5,631.5
XAUEUR,20081125,104100,631.4,631.4,631.1,631.1
XAUEUR,20081125,104200,631.0,631.1,630.6,630.6
XAUEUR,20081125,104300,630.5,630.8,630.5,630.7
XAUEUR,20081125,104400,630.6,630.6,630.4,630.4
XAUEUR,20081125,104500,630.3,630.3,630.0,630.0
XAUEUR,20081125,104600,629.8,629.8,629.2,629.2
XAUEUR,20081125,104700,629.3,629.3,629.3,629.3
XAUEUR,20081125,104800,629.4,629.6,629.4,629.6
XAUEUR,20081125,104900,629.7,629.7,629.5,629.5
XAUEUR,20081125,105000,629.4,629.7,629.3,629.6
XAUEUR,20081125,105100,629.5,629.8,629.4,629.4
XAUEUR,20081125,105200,629.5,629.5,629.5,629.5
XAUEUR,20081125,105300,629.4,629.5,629.4,629.5
XAUEUR,20081125,105400,629.7,629.8,629.7,629.7
XAUEUR,20081125,105500,629.8,629.8,629.8,629.8
XAUEUR,20081125,105600,629.9,630.2,629.9,630.0
XAUEUR,20081125,105700,629.8,629.8,629.7,629.7
XAUEUR,20081125,105800,629.6,629.6,629.5,629.5
XAUEUR,20081125,105900,629.6,629.7,629.0,629.0
XAUEUR,20081125,110000,628.9,628.9,628.5,628.5
XAUEUR,20081125,110100,628.6,628.7,628.2,628.2
XAUEUR,20081125,110200,628.1,628.2,628.0,628.0
XAUEUR,20081125,110300,628.1,628.7,628.1,628.7
XAUEUR,20081125,110400,628.6,629.0,628.6,629.0
XAUEUR,20081125,110500,628.9,629.2,628.8,629.2
XAUEUR,20081125,110600,629.3,629.4,629.3,629.4
XAUEUR,20081125,110700,629.5,630.0,629.5,630.0
XAUEUR,20081125,110800,629.9,630.2,629.8,630.2
XAUEUR,20081125,110900,630.3,630.4,630.3,630.4
XAUEUR,20081125,111000,630.5,630.5,630.3,630.5
XAUEUR,20081125,111100,630.6,631.0,630.6,631.0
XAUEUR,20081125,111200,630.8,630.8,630.5,630.5
XAUEUR,20081125,111400,630.4,630.4,630.0,630.0
XAUEUR,20081125,111500,630.1,630.3,630.1,630.3
XAUEUR,20081125,111600,630.4,630.4,630.4,630.4
XAUEUR,20081125,111700,630.3,630.3,630.2,630.3
XAUEUR,20081125,111800,630.2,630.2,629.8,629.8
XAUEUR,20081125,111900,629.9,630.0,629.9,630.0
XAUEUR,20081125,112000,629.9,630.0,629.6,629.6
XAUEUR,20081125,112100,629.3,629.3,629.2,629.3
XAUEUR,20081125,112200,629.4,629.5,629.4,629.5
XAUEUR,20081125,112300,629.7,630.2,629.7,630.2
XAUEUR,20081125,112400,630.3,630.3,630.0,630.0
XAUEUR,20081125,112500,629.9,629.9,629.8,629.8
XAUEUR,20081125,112600,629.7,629.7,629.5,629.5
XAUEUR,20081125,112700,629.6,629.7,629.6,629.6
XAUEUR,20081125,112800,629.5,629.5,628.8,628.9
XAUEUR,20081125,112900,629.0,629.0,628.2,628.4
XAUEUR,20081125,113000,628.5,628.8,628.4,628.4
XAUEUR,20081125,113100,628.3,628.3,627.5,627.5
XAUEUR,20081125,113200,627.4,627.7,627.4,627.5
XAUEUR,20081125,113300,627.4,627.4,626.9,627.0
XAUEUR,20081125,113400,626.9,627.0,626.5,626.5
XAUEUR,20081125,113500,626.1,626.2,626.0,626.2
XAUEUR,20081125,113600,626.3,626.3,625.6,625.6
XAUEUR,20081125,113700,625.4,625.7,625.4,625.7
XAUEUR,20081125,113800,625.8,625.9,625.8,625.8
XAUEUR,20081125,113900,625.9,626.0,625.9,625.9
XAUEUR,20081125,114000,626.0,626.2,625.9,626.2
XAUEUR,20081125,114100,626.6,627.0,626.6,627.0
XAUEUR,20081125,114200,626.9,626.9,626.8,626.9
XAUEUR,20081125,114300,627.0,627.3,626.8,627.3
XAUEUR,20081125,114400,627.4,627.5,627.4,627.4
XAUEUR,20081125,114500,627.3,627.8,627.3,627.8
XAUEUR,20081125,114600,627.7,627.7,627.5,627.5
XAUEUR,20081125,114700,627.4,627.6,627.4,627.6
XAUEUR,20081125,114800,627.7,627.9,627.7,627.9
XAUEUR,20081125,114900,628.0,628.1,628.0,628.1
XAUEUR,20081125,115000,628.2,628.2,628.2,628.2
XAUEUR,20081125,115100,628.3,628.3,628.1,628.1
XAUEUR,20081125,115200,628.2,628.5,628.2,628.5
XAUEUR,20081125,115300,628.6,629.2,628.6,629.2
XAUEUR,20081125,115400,629.1,629.1,628.8,628.8
XAUEUR,20081125,115500,628.7,628.7,628.5,628.7
XAUEUR,20081125,115600,628.8,628.8,628.7,628.7
XAUEUR,20081125,115700,628.8,628.8,628.7,628.7
XAUEUR,20081125,115800,628.8,629.0,628.8,628.8
XAUEUR,20081125,115900,628.7,628.7,628.5,628.5
XAUEUR,20081125,120000,628.6,628.6,628.5,628.6
XAUEUR,20081125,120100,628.7,628.8,628.6,628.6
XAUEUR,20081125,120200,628.5,628.5,628.3,628.3
XAUEUR,20081125,120300,628.5,628.5,628.3,628.3
XAUEUR,20081125,120400,628.2,628.2,627.8,628.0
XAUEUR,20081125,120600,627.9,628.0,627.9,628.0
XAUEUR,20081125,120700,627.9,627.9,627.7,627.7
XAUEUR,20081125,120800,627.5,627.5,627.3,627.5
XAUEUR,20081125,120900,627.6,627.7,627.6,627.6
XAUEUR,20081125,121000,627.5,627.5,627.4,627.4
XAUEUR,20081125,121100,627.5,627.7,627.5,627.7
XAUEUR,20081125,121200,627.8,627.8,627.7,627.7
XAUEUR,20081125,121300,627.6,627.6,627.5,627.5
XAUEUR,20081125,121400,627.6,627.7,627.5,627.5
XAUEUR,20081125,121500,627.3,627.3,627.2,627.3
XAUEUR,20081125,121600,627.2,627.2,627.2,627.2
XAUEUR,20081125,121800,627.3,627.3,627.2,627.2
XAUEUR,20081125,122000,627.1,627.1,627.0,627.1
XAUEUR,20081125,122100,627.2,627.2,627.2,627.2
XAUEUR,20081125,122200,627.1,627.2,626.9,627.2
XAUEUR,20081125,122300,627.3,627.3,627.0,627.0
XAUEUR,20081125,122400,627.2,627.2,627.2,627.2
XAUEUR,20081125,122600,627.3,627.5,627.3,627.5
XAUEUR,20081125,122700,627.4,627.4,627.4,627.4
XAUEUR,20081125,122800,627.3,627.7,627.3,627.7
XAUEUR,20081125,122900,627.8,627.8,627.7,627.7
XAUEUR,20081125,123000,627.8,627.8,627.8,627.8
XAUEUR,20081125,123100,627.9,628.0,627.9,628.0
XAUEUR,20081125,123200,627.8,628.0,627.8,628.0
XAUEUR,20081125,123300,628.1,628.1,628.0,628.0
XAUEUR,20081125,123400,627.9,628.1,627.9,628.1
XAUEUR,20081125,123500,628.2,628.7,628.2,628.7
XAUEUR,20081125,123600,628.8,629.3,628.8,629.3
XAUEUR,20081125,123700,629.2,629.2,629.0,629.0
XAUEUR,20081125,123800,628.9,628.9,628.6,628.8
XAUEUR,20081125,123900,628.9,629.0,628.9,629.0
XAUEUR,20081125,124000,629.1,629.1,629.0,629.0
XAUEUR,20081125,124100,629.1,629.1,628.8,628.8
XAUEUR,20081125,124200,628.7,629.2,628.5,629.2
XAUEUR,20081125,124300,629.1,629.1,629.0,629.0
XAUEUR,20081125,124500,628.9,628.9,628.5,628.5
XAUEUR,20081125,124600,628.6,629.1,628.6,629.1
XAUEUR,20081125,124700,629.2,629.5,629.2,629.5
XAUEUR,20081125,124800,629.4,629.5,629.3,629.3
XAUEUR,20081125,124900,629.4,629.5,629.3,629.5
XAUEUR,20081125,125000,629.4,629.9,629.4,629.8
XAUEUR,20081125,125100,629.9,630.8,629.9,630.8
XAUEUR,20081125,125200,630.9,630.9,630.8,630.8
XAUEUR,20081125,125300,630.9,631.0,630.9,631.0
XAUEUR,20081125,125400,630.9,630.9,630.8,630.8
XAUEUR,20081125,125500,630.7,630.7,630.5,630.5
XAUEUR,20081125,125600,630.6,630.6,630.5,630.5
XAUEUR,20081125,125700,630.6,630.7,630.5,630.5
XAUEUR,20081125,125800,630.4,630.4,630.3,630.3
XAUEUR,20081125,125900,630.4,630.5,630.4,630.5
XAUEUR,20081125,130000,630.6,630.7,630.3,630.3
XAUEUR,20081125,130100,630.2,630.3,630.2,630.3
XAUEUR,20081125,130200,630.2,630.2,629.6,629.6
XAUEUR,20081125,130300,629.8,630.2,629.8,630.2
XAUEUR,20081125,130400,630.1,630.1,630.1,630.1
XAUEUR,20081125,130500,630.2,630.4,630.2,630.3
XAUEUR,20081125,130600,630.4,630.5,630.4,630.5
XAUEUR,20081125,130700,630.3,630.3,630.2,630.2
XAUEUR,20081125,130800,630.1,630.1,629.8,629.8
XAUEUR,20081125,130900,629.7,629.7,629.7,629.7
XAUEUR,20081125,131000,629.8,630.0,629.8,630.0
XAUEUR,20081125,131100,630.1,630.2,630.0,630.0
XAUEUR,20081125,131200,630.1,630.2,630.1,630.2
XAUEUR,20081125,131300,630.3,630.4,630.2,630.2
XAUEUR,20081125,131400,630.1,630.2,630.0,630.2
XAUEUR,20081125,131600,630.3,630.3,629.9,629.9
XAUEUR,20081125,131700,629.8,629.8,629.8,629.8
XAUEUR,20081125,131800,629.9,630.1,629.9,630.1
XAUEUR,20081125,131900,630.2,630.2,630.1,630.1
XAUEUR,20081125,132000,630.0,630.0,630.0,630.0
XAUEUR,20081125,132100,630.1,630.2,630.1,630.2
XAUEUR,20081125,132200,630.3,630.8,630.3,630.7
XAUEUR,20081125,132300,630.5,630.7,630.5,630.6
XAUEUR,20081125,132400,630.7,630.7,630.3,630.3
XAUEUR,20081125,132500,630.4,630.4,630.4,630.4
XAUEUR,20081125,132600,630.3,630.3,630.2,630.3
XAUEUR,20081125,132700,630.4,630.5,630.3,630.3
XAUEUR,20081125,132800,630.2,630.5,630.2,630.5
XAUEUR,20081125,132900,630.4,630.5,630.4,630.5
XAUEUR,20081125,133000,630.6,630.7,630.5,630.5
XAUEUR,20081125,133100,630.6,630.6,630.6,630.6
XAUEUR,20081125,133200,630.7,630.8,630.7,630.8
XAUEUR,20081125,133500,630.7,630.8,630.7,630.8
XAUEUR,20081125,133700,630.7,630.8,630.6,630.8
XAUEUR,20081125,133800,630.7,630.7,630.5,630.5
XAUEUR,20081125,134100,630.4,630.5,630.4,630.5
XAUEUR,20081125,134200,630.4,630.4,630.3,630.3
XAUEUR,20081125,134300,630.4,630.7,630.4,630.7
XAUEUR,20081125,134400,630.8,630.9,630.8,630.9
XAUEUR,20081125,134500,631.0,631.3,631.0,631.3
XAUEUR,20081125,134600,631.2,631.2,631.2,631.2
XAUEUR,20081125,134700,631.3,632.2,631.3,632.0
XAUEUR,20081125,134800,631.9,632.2,631.8,632.2
XAUEUR,20081125,134900,632.1,632.3,632.0,632.0
XAUEUR,20081125,135000,631.9,631.9,631.3,631.3
XAUEUR,20081125,135100,631.2,631.3,631.2,631.3
XAUEUR,20081125,135200,631.4,631.4,631.0,631.2
XAUEUR,20081125,135300,631.1,631.1,631.0,631.0
XAUEUR,20081125,135500,630.9,630.9,630.8,630.8
XAUEUR,20081125,135600,630.9,631.0,630.9,630.9
XAUEUR,20081125,135700,630.8,630.8,630.5,630.5
XAUEUR,20081125,135800,630.4,630.4,630.0,630.0
XAUEUR,20081125,135900,629.9,629.9,629.8,629.8
XAUEUR,20081125,140000,629.7,629.7,629.5,629.5
XAUEUR,20081125,140100,629.6,629.6,629.2,629.3
XAUEUR,20081125,140200,629.2,629.2,629.0,629.0
XAUEUR,20081125,140300,629.1,630.1,629.1,630.1
XAUEUR,20081125,140400,630.2,630.2,629.5,629.6
XAUEUR,20081125,140500,629.5,629.5,629.2,629.2
XAUEUR,20081125,140600,629.3,629.3,628.9,628.9
XAUEUR,20081125,140700,629.0,629.2,628.9,629.0
XAUEUR,20081125,140800,629.1,629.2,629.1,629.2
XAUEUR,20081125,140900,629.3,629.6,629.0,629.2
XAUEUR,20081125,141000,629.3,629.5,629.3,629.4
XAUEUR,20081125,141100,629.3,629.5,629.3,629.5
XAUEUR,20081125,141200,629.4,629.4,629.2,629.3
XAUEUR,20081125,141300,629.4,629.5,629.3,629.3
XAUEUR,20081125,141400,629.4,630.2,629.4,630.2
XAUEUR,20081125,141500,630.3,630.4,630.3,630.4
XAUEUR,20081125,141600,630.5,630.7,630.0,630.7
XAUEUR,20081125,141700,630.6,630.6,630.5,630.6
XAUEUR,20081125,141800,630.7,632.0,630.6,632.0
XAUEUR,20081125,141900,632.2,633.4,632.2,632.7
XAUEUR,20081125,142000,632.6,633.2,632.6,633.0
XAUEUR,20081125,142100,633.2,634.7,633.2,634.7
XAUEUR,20081125,142200,634.8,635.9,634.8,635.8
XAUEUR,20081125,142300,635.6,635.6,635.3,635.6
XAUEUR,20081125,142400,635.7,635.8,635.2,635.2
XAUEUR,20081125,142500,635.4,635.9,635.4,635.8
XAUEUR,20081125,142600,635.7,635.7,635.5,635.7
XAUEUR,20081125,142700,635.6,636.0,635.6,636.0
XAUEUR,20081125,142800,636.1,636.5,636.1,636.5
XAUEUR,20081125,142900,636.7,636.7,635.7,635.7
XAUEUR,20081125,143000,635.6,635.7,635.4,635.5
XAUEUR,20081125,143100,635.4,635.4,634.8,634.8
XAUEUR,20081125,143200,634.7,634.7,634.3,634.3
XAUEUR,20081125,143300,634.2,634.2,633.2,633.4
XAUEUR,20081125,143400,633.9,634.8,633.9,634.8
XAUEUR,20081125,143500,634.7,634.7,634.1,634.5
XAUEUR,20081125,143600,634.6,634.9,634.3,634.9
XAUEUR,20081125,143700,635.1,637.8,635.1,637.3
XAUEUR,20081125,143800,637.2,637.2,635.9,635.9
XAUEUR,20081125,143900,635.7,635.7,635.2,635.6
XAUEUR,20081125,144000,635.9,637.1,635.8,636.9
XAUEUR,20081125,144100,637.0,637.2,635.9,635.9
XAUEUR,20081125,144200,635.8,636.5,635.8,636.1
XAUEUR,20081125,144300,636.0,636.0,635.0,635.1
XAUEUR,20081125,144400,635.2,635.5,634.8,634.8
XAUEUR,20081125,144500,634.7,634.7,634.3,634.3
XAUEUR,20081125,144600,634.4,634.7,634.2,634.5
XAUEUR,20081125,144700,634.8,635.4,634.3,635.1
XAUEUR,20081125,144800,635.3,636.5,635.3,636.4
XAUEUR,20081125,144900,636.3,636.3,636.2,636.2
XAUEUR,20081125,145000,636.1,636.1,635.4,635.8
XAUEUR,20081125,145100,635.9,636.2,635.9,636.2
XAUEUR,20081125,145200,636.3,637.2,636.3,637.1
XAUEUR,20081125,145300,637.2,637.4,637.2,637.4
XAUEUR,20081125,145400,637.3,637.5,637.3,637.5
XAUEUR,20081125,145500,637.4,637.4,636.8,636.8
XAUEUR,20081125,145600,636.6,636.6,635.5,635.5
XAUEUR,20081125,145700,635.3,635.5,635.1,635.1
XAUEUR,20081125,145800,635.2,635.8,635.2,635.8
XAUEUR,20081125,145900,635.6,635.6,635.4,635.6
XAUEUR,20081125,150000,635.9,637.3,635.9,637.3
XAUEUR,20081125,150100,637.2,637.2,634.0,634.0
XAUEUR,20081125,150200,634.1,634.1,633.8,634.0
XAUEUR,20081125,150300,633.9,633.9,633.4,633.6
XAUEUR,20081125,150400,633.7,633.7,633.0,633.0
XAUEUR,20081125,150500,632.9,632.9,632.8,632.9
XAUEUR,20081125,150600,633.0,633.5,633.0,633.3
XAUEUR,20081125,150700,633.2,633.4,633.1,633.2
XAUEUR,20081125,150800,633.3,633.3,632.9,632.9
XAUEUR,20081125,150900,632.8,633.1,632.7,633.1
XAUEUR,20081125,151000,633.0,633.0,632.4,632.4
XAUEUR,20081125,151100,632.3,632.3,631.9,632.2
XAUEUR,20081125,151200,632.3,632.7,632.3,632.5
XAUEUR,20081125,151300,632.6,632.7,632.0,632.0
XAUEUR,20081125,151400,632.1,632.2,632.0,632.0
XAUEUR,20081125,151500,631.9,633.2,631.8,633.2
XAUEUR,20081125,151600,633.3,633.8,633.3,633.8
XAUEUR,20081125,151700,633.7,633.7,633.3,633.3
XAUEUR,20081125,151800,633.2,633.2,632.5,632.5
XAUEUR,20081125,151900,632.4,632.5,632.3,632.5
XAUEUR,20081125,152000,632.4,632.8,632.2,632.8
XAUEUR,20081125,152100,632.9,633.2,632.8,633.2
XAUEUR,20081125,152200,633.3,633.3,633.2,633.2
XAUEUR,20081125,152300,633.3,633.5,633.3,633.4
XAUEUR,20081125,152400,633.3,633.3,632.0,632.0
XAUEUR,20081125,152500,631.9,631.9,631.3,631.3
XAUEUR,20081125,152600,631.2,632.0,631.1,632.0
XAUEUR,20081125,152700,632.1,632.6,632.1,632.6
XAUEUR,20081125,152800,632.7,633.2,632.7,633.2
XAUEUR,20081125,152900,633.1,633.1,632.2,632.2
XAUEUR,20081125,153000,632.1,632.2,632.0,632.0
XAUEUR,20081125,153100,631.9,631.9,630.5,630.5
XAUEUR,20081125,153200,630.6,630.6,630.2,630.4
XAUEUR,20081125,153300,630.1,630.1,629.5,629.5
XAUEUR,20081125,153400,629.6,631.1,629.6,631.1
XAUEUR,20081125,153500,631.0,632.2,631.0,632.2
XAUEUR,20081125,153600,632.1,632.1,631.8,631.8
XAUEUR,20081125,153700,631.7,632.0,631.7,632.0
XAUEUR,20081125,153800,631.9,631.9,631.2,631.2
XAUEUR,20081125,153900,631.1,631.2,631.0,631.2
XAUEUR,20081125,154000,631.3,631.5,631.3,631.4
XAUEUR,20081125,154100,631.5,631.8,631.5,631.8
XAUEUR,20081125,154200,631.7,631.7,631.2,631.2
XAUEUR,20081125,154300,631.0,631.2,630.8,630.8
XAUEUR,20081125,154400,630.7,630.7,629.6,629.6
XAUEUR,20081125,154500,629.5,629.7,629.5,629.5
XAUEUR,20081125,154600,629.6,629.8,629.2,629.2
XAUEUR,20081125,154700,629.1,629.1,627.8,628.0
XAUEUR,20081125,154800,627.9,627.9,627.8,627.8
XAUEUR,20081125,154900,627.7,627.7,627.5,627.7
XAUEUR,20081125,155000,627.8,628.5,627.8,628.5
XAUEUR,20081125,155100,628.6,629.2,628.6,629.0
XAUEUR,20081125,155200,628.9,628.9,628.8,628.8
XAUEUR,20081125,155300,628.9,629.2,628.9,629.0
XAUEUR,20081125,155400,628.9,628.9,628.7,628.7
XAUEUR,20081125,155500,628.5,628.5,627.4,627.4
XAUEUR,20081125,155600,627.2,627.2,625.1,625.4
XAUEUR,20081125,155700,625.5,625.9,625.5,625.5
XAUEUR,20081125,155800,625.4,625.8,625.2,625.8
XAUEUR,20081125,155900,626.0,626.0,626.0,626.0
XAUEUR,20081125,160000,626.2,626.3,626.2,626.3
XAUEUR,20081125,160100,626.1,626.2,625.9,626.2
XAUEUR,20081125,160200,626.3,626.8,626.3,626.8
XAUEUR,20081125,160300,626.9,627.7,626.9,627.7
XAUEUR,20081125,160400,627.6,628.1,627.5,628.1
XAUEUR,20081125,160500,628.0,628.2,627.5,627.5
XAUEUR,20081125,160600,627.7,627.8,627.5,627.5
XAUEUR,20081125,160700,627.4,628.3,627.3,628.3
XAUEUR,20081125,160800,628.6,628.8,628.4,628.4
XAUEUR,20081125,160900,628.2,628.7,628.2,628.6
XAUEUR,20081125,161000,628.8,628.8,628.0,628.0
XAUEUR,20081125,161100,627.8,627.8,627.7,627.8
XAUEUR,20081125,161200,627.9,627.9,627.7,627.8
XAUEUR,20081125,161300,627.9,628.1,627.9,628.0
XAUEUR,20081125,161400,627.8,627.9,627.8,627.9
XAUEUR,20081125,161500,627.8,627.8,626.8,626.8
XAUEUR,20081125,161600,626.7,626.7,626.5,626.7
XAUEUR,20081125,161700,626.8,627.3,626.8,627.1
XAUEUR,20081125,161800,627.2,627.5,627.0,627.4
XAUEUR,20081125,161900,627.3,628.6,627.3,628.6
XAUEUR,20081125,162000,628.8,629.5,628.8,629.3
XAUEUR,20081125,162100,629.2,629.2,628.6,628.6
XAUEUR,20081125,162200,628.5,628.5,628.2,628.5
XAUEUR,20081125,162300,628.6,628.7,628.5,628.5
XAUEUR,20081125,162400,628.4,628.4,628.3,628.3
XAUEUR,20081125,162500,628.2,628.2,627.7,627.7
XAUEUR,20081125,162600,627.5,627.8,627.4,627.8
XAUEUR,20081125,162700,627.9,628.0,627.8,627.9
XAUEUR,20081125,162800,627.8,627.8,627.4,627.5
XAUEUR,20081125,162900,627.6,627.7,627.5,627.5
XAUEUR,20081125,163000,627.6,628.8,627.6,628.8
XAUEUR,20081125,163100,629.0,629.2,629.0,629.2
XAUEUR,20081125,163200,629.1,629.1,629.0,629.1
XAUEUR,20081125,163300,629.2,629.2,629.1,629.1
XAUEUR,20081125,163400,629.0,629.0,628.9,629.0
XAUEUR,20081125,163500,629.1,629.3,629.1,629.2
XAUEUR,20081125,163600,629.1,629.1,628.8,628.8
XAUEUR,20081125,163700,628.9,628.9,628.8,628.8
XAUEUR,20081125,163800,628.9,629.2,628.9,629.2
XAUEUR,20081125,163900,629.3,629.7,629.0,629.0
XAUEUR,20081125,164000,629.1,629.1,629.1,629.1
XAUEUR,20081125,164100,629.0,629.0,628.9,629.0
XAUEUR,20081125,164200,628.9,628.9,628.5,628.5
XAUEUR,20081125,164300,628.4,628.4,627.8,627.9
XAUEUR,20081125,164400,627.3,627.3,627.0,627.3
XAUEUR,20081125,164500,627.2,627.3,627.2,627.3
XAUEUR,20081125,164600,627.4,628.0,627.4,628.0
XAUEUR,20081125,164700,627.9,627.9,627.5,627.5
XAUEUR,20081125,164800,627.6,627.9,627.6,627.8
XAUEUR,20081125,164900,627.9,628.0,627.9,628.0
XAUEUR,20081125,165000,627.9,627.9,627.7,627.8
XAUEUR,20081125,165100,627.9,627.9,626.4,626.4
XAUEUR,20081125,165200,626.3,626.3,626.0,626.1
XAUEUR,20081125,165300,626.0,626.0,625.6,625.7
XAUEUR,20081125,165400,625.6,625.6,625.6,625.6
XAUEUR,20081125,165500,625.5,625.5,624.7,624.7
XAUEUR,20081125,165600,624.5,624.5,624.1,624.1
XAUEUR,20081125,165700,624.0,624.2,623.8,624.2
XAUEUR,20081125,165800,624.3,624.6,624.3,624.6
XAUEUR,20081125,165900,624.5,624.8,624.5,624.8
XAUEUR,20081125,170000,624.7,624.7,624.5,624.6
XAUEUR,20081125,170100,624.7,625.1,624.7,625.1
XAUEUR,20081125,170200,625.2,625.8,625.2,625.7
XAUEUR,20081125,170300,625.8,625.8,625.4,625.8
XAUEUR,20081125,170400,625.9,626.0,625.9,626.0
XAUEUR,20081125,170500,626.2,626.5,626.2,626.4
XAUEUR,20081125,170600,626.3,626.3,625.5,625.5
XAUEUR,20081125,170700,625.3,626.3,625.3,626.3
XAUEUR,20081125,170800,626.4,626.4,625.7,625.7
XAUEUR,20081125,170900,625.6,625.7,623.9,623.9
XAUEUR,20081125,171000,623.8,623.9,623.0,623.0
XAUEUR,20081125,171100,623.1,624.5,623.1,624.5
XAUEUR,20081125,171200,624.7,625.5,624.7,625.4
XAUEUR,20081125,171300,625.3,625.3,624.8,625.0
XAUEUR,20081125,171400,624.8,625.3,624.8,625.3
XAUEUR,20081125,171500,625.2,625.3,625.2,625.3
XAUEUR,20081125,171600,625.2,625.3,625.0,625.0
XAUEUR,20081125,171700,624.9,624.9,624.5,624.8
XAUEUR,20081125,171800,624.7,624.7,624.5,624.7
XAUEUR,20081125,171900,624.8,625.3,624.7,625.0
XAUEUR,20081125,172000,625.1,625.3,625.1,625.3
XAUEUR,20081125,172100,625.2,625.2,624.6,624.6
XAUEUR,20081125,172200,624.5,624.8,624.3,624.8
XAUEUR,20081125,172300,624.9,625.0,624.8,624.9
XAUEUR,20081125,172400,625.0,625.0,624.8,625.0
XAUEUR,20081125,172500,624.8,624.8,624.3,624.3
XAUEUR,20081125,172600,624.2,624.7,624.0,624.7
XAUEUR,20081125,172700,624.8,625.2,624.8,625.2
XAUEUR,20081125,172800,625.3,625.7,625.3,625.7
XAUEUR,20081125,172900,625.5,625.5,625.0,625.0
XAUEUR,20081125,173000,624.9,625.0,624.8,624.9
XAUEUR,20081125,173100,625.0,626.2,624.9,625.9
XAUEUR,20081125,173200,625.8,626.2,625.8,626.0
XAUEUR,20081125,173300,625.9,626.0,625.8,626.0
XAUEUR,20081125,173400,625.9,625.9,625.8,625.9
XAUEUR,20081125,173500,626.0,626.2,626.0,626.0
XAUEUR,20081125,173600,625.9,625.9,625.8,625.8
XAUEUR,20081125,173700,625.7,626.1,625.5,626.1
XAUEUR,20081125,173800,626.8,627.7,626.8,627.7
XAUEUR,20081125,173900,627.6,628.1,627.5,628.1
XAUEUR,20081125,174000,627.9,627.9,627.6,627.7
XAUEUR,20081125,174100,627.8,628.0,627.7,627.7
XAUEUR,20081125,174200,627.8,627.8,627.8,627.8
XAUEUR,20081125,174300,627.7,627.9,627.7,627.9
XAUEUR,20081125,174400,628.0,628.2,628.0,628.0
XAUEUR,20081125,174500,628.1,629.1,628.1,629.1
XAUEUR,20081125,174600,629.0,629.3,629.0,629.3
XAUEUR,20081125,174700,629.4,629.5,629.2,629.3
XAUEUR,20081125,174800,629.4,629.5,628.9,628.9
XAUEUR,20081125,174900,628.8,628.8,628.7,628.7
XAUEUR,20081125,175000,628.6,628.6,628.2,628.4
XAUEUR,20081125,175100,628.3,628.5,628.3,628.3
XAUEUR,20081125,175200,628.5,628.5,628.0,628.0
XAUEUR,20081125,175300,627.9,627.9,627.6,627.6
XAUEUR,20081125,175400,627.5,627.9,627.5,627.8
XAUEUR,20081125,175500,627.9,628.0,627.3,627.3
XAUEUR,20081125,175600,627.2,627.5,627.2,627.5
XAUEUR,20081125,175700,627.7,628.0,627.7,628.0
XAUEUR,20081125,175800,628.1,628.6,628.1,628.6
XAUEUR,20081125,175900,628.7,628.8,628.7,628.7
XAUEUR,20081125,180000,628.6,628.7,628.3,628.7
XAUEUR,20081125,180100,628.6,628.8,628.6,628.7
XAUEUR,20081125,180200,628.6,628.6,628.3,628.3
XAUEUR,20081125,180300,628.2,628.5,628.2,628.5
XAUEUR,20081125,180400,628.6,628.8,628.6,628.8
XAUEUR,20081125,180500,628.7,628.7,628.4,628.4
XAUEUR,20081125,180600,628.3,628.3,628.0,628.0
XAUEUR,20081125,180700,628.1,628.3,628.1,628.2
XAUEUR,20081125,180800,628.3,628.3,628.0,628.1
XAUEUR,20081125,180900,628.0,628.0,627.4,627.9
XAUEUR,20081125,181000,628.0,628.8,628.0,628.8
XAUEUR,20081125,181100,628.9,628.9,628.9,628.9
XAUEUR,20081125,181200,629.0,629.0,628.8,628.8
XAUEUR,20081125,181300,628.7,628.7,628.4,628.5
XAUEUR,20081125,181400,628.6,628.6,628.6,628.6
XAUEUR,20081125,181500,628.7,628.8,628.2,628.2
XAUEUR,20081125,181600,628.1,628.1,628.0,628.0
XAUEUR,20081125,181700,627.9,627.9,627.8,627.8
XAUEUR,20081125,181800,627.9,628.0,627.9,628.0
XAUEUR,20081125,181900,628.1,628.1,628.0,628.0
XAUEUR,20081125,182000,628.1,628.3,628.1,628.3
XAUEUR,20081125,182100,628.4,628.6,628.4,628.5
XAUEUR,20081125,182200,628.4,628.4,628.2,628.2
XAUEUR,20081125,182400,628.3,628.7,628.3,628.7
XAUEUR,20081125,182500,628.8,628.8,628.5,628.7
XAUEUR,20081125,182600,628.8,629.0,628.8,629.0
XAUEUR,20081125,182700,629.1,629.2,629.0,629.0
XAUEUR,20081125,182800,629.2,629.5,629.2,629.5
XAUEUR,20081125,182900,629.6,629.8,629.6,629.7
XAUEUR,20081125,183000,629.6,629.6,629.3,629.6
XAUEUR,20081125,183100,629.7,629.8,629.6,629.6
XAUEUR,20081125,183200,629.5,629.5,629.3,629.3
XAUEUR,20081125,183300,629.4,629.5,629.3,629.3
XAUEUR,20081125,183400,629.2,629.6,629.2,629.6
XAUEUR,20081125,183500,629.7,629.7,629.5,629.5
XAUEUR,20081125,183600,629.4,629.4,629.3,629.3
XAUEUR,20081125,183700,629.2,629.4,629.2,629.4
XAUEUR,20081125,183800,629.5,629.5,629.2,629.2
XAUEUR,20081125,183900,629.0,629.0,628.5,628.5
XAUEUR,20081125,184000,628.4,628.5,628.2,628.2
XAUEUR,20081125,184100,628.1,628.3,628.1,628.3
XAUEUR,20081125,184200,628.4,628.8,628.4,628.8
XAUEUR,20081125,184300,628.9,629.0,628.8,628.8
XAUEUR,20081125,184400,628.9,629.7,628.9,629.7
XAUEUR,20081125,184500,630.0,630.2,629.8,629.8
XAUEUR,20081125,184600,629.5,629.5,628.8,628.8
XAUEUR,20081125,184700,628.7,628.8,628.0,628.0
XAUEUR,20081125,184800,628.2,628.2,627.9,628.0
XAUEUR,20081125,184900,627.9,627.9,627.7,627.7
XAUEUR,20081125,185000,627.8,627.8,627.4,627.4
XAUEUR,20081125,185100,627.5,628.1,627.5,628.1
XAUEUR,20081125,185200,628.2,628.7,628.2,628.7
XAUEUR,20081125,185300,628.5,628.5,627.9,628.0
XAUEUR,20081125,185400,627.9,627.9,627.9,627.9
XAUEUR,20081125,185500,627.8,627.8,627.4,627.4
XAUEUR,20081125,185600,627.3,627.3,627.0,627.0
XAUEUR,20081125,185700,626.9,627.0,626.7,627.0
XAUEUR,20081125,185800,627.2,628.0,627.2,627.8
XAUEUR,20081125,185900,627.7,628.2,627.7,628.1
XAUEUR,20081125,190000,628.2,628.3,628.0,628.0
XAUEUR,20081125,190100,628.1,628.2,628.1,628.2
XAUEUR,20081125,190200,628.1,628.1,627.6,627.7
XAUEUR,20081125,190300,627.8,628.1,627.8,628.0
XAUEUR,20081125,190400,628.1,628.2,628.1,628.2
XAUEUR,20081125,190500,628.3,628.3,628.3,628.3
XAUEUR,20081125,190600,628.4,628.8,628.4,628.4
XAUEUR,20081125,190700,628.3,628.5,628.2,628.4
XAUEUR,20081125,190800,628.1,628.1,627.5,627.7
XAUEUR,20081125,190900,627.8,628.0,627.8,628.0
XAUEUR,20081125,191000,627.9,627.9,627.7,627.7
XAUEUR,20081125,191100,627.6,627.8,627.5,627.8
XAUEUR,20081125,191200,627.9,628.0,627.9,628.0
XAUEUR,20081125,191300,627.9,627.9,627.4,627.4
XAUEUR,20081125,191400,627.3,627.3,626.9,626.9
XAUEUR,20081125,191500,627.0,627.0,626.2,626.2
XAUEUR,20081125,191600,626.1,626.5,626.1,626.5
XAUEUR,20081125,191700,626.6,626.8,626.6,626.8
XAUEUR,20081125,191800,626.7,626.7,626.2,626.2
XAUEUR,20081125,191900,626.4,626.8,626.4,626.7
XAUEUR,20081125,192000,626.6,626.6,626.2,626.3
XAUEUR,20081125,192100,626.4,626.8,626.4,626.8
XAUEUR,20081125,192200,626.9,627.2,626.9,627.2
XAUEUR,20081125,192300,627.3,628.2,627.3,628.2
XAUEUR,20081125,192400,628.1,628.1,627.8,628.1
XAUEUR,20081125,192500,628.2,628.2,628.2,628.2
XAUEUR,20081125,192600,628.3,628.5,627.6,627.6
XAUEUR,20081125,192700,627.5,627.7,627.5,627.5
XAUEUR,20081125,192800,627.6,627.8,627.6,627.8
XAUEUR,20081125,192900,627.9,628.6,627.9,628.5
XAUEUR,20081125,193000,628.3,628.3,628.1,628.1
XAUEUR,20081125,193100,628.0,628.0,627.5,627.7
XAUEUR,20081125,193200,627.8,628.0,627.8,628.0
XAUEUR,20081125,193300,627.9,627.9,627.5,627.5
XAUEUR,20081125,193400,627.4,627.5,627.2,627.2
XAUEUR,20081125,193500,627.1,627.1,627.1,627.1
XAUEUR,20081125,193600,627.0,627.1,626.5,626.5
XAUEUR,20081125,193700,626.4,626.7,626.4,626.7
XAUEUR,20081125,193800,626.8,627.3,626.8,627.3
XAUEUR,20081125,193900,627.4,627.6,627.3,627.3
XAUEUR,20081125,194000,627.4,627.5,627.3,627.4
XAUEUR,20081125,194100,627.5,627.8,627.5,627.7
XAUEUR,20081125,194200,627.8,627.9,627.8,627.9
XAUEUR,20081125,194300,628.0,628.0,628.0,628.0
XAUEUR,20081125,194400,627.9,627.9,627.8,627.8
XAUEUR,20081125,194500,627.7,627.7,627.6,627.6
XAUEUR,20081125,194600,627.7,627.8,627.5,627.5
XAUEUR,20081125,194700,627.4,627.8,627.4,627.8
XAUEUR,20081125,194800,627.7,627.7,627.5,627.5
XAUEUR,20081125,194900,627.6,628.0,627.6,628.0
XAUEUR,20081125,195000,628.1,628.2,628.1,628.2
XAUEUR,20081125,195100,628.1,628.3,628.0,628.2
XAUEUR,20081125,195200,628.1,628.2,627.9,627.9
XAUEUR,20081125,195300,627.8,627.8,627.5,627.6
XAUEUR,20081125,195400,627.7,627.7,627.5,627.5
XAUEUR,20081125,195500,627.6,627.8,627.6,627.8
XAUEUR,20081125,195600,627.9,627.9,627.8,627.8
XAUEUR,20081125,195800,627.9,627.9,627.9,627.9
XAUEUR,20081125,195900,628.0,628.3,628.0,628.3
XAUEUR,20081125,200000,628.4,628.8,628.3,628.8
XAUEUR,20081125,200100,628.7,628.7,628.5,628.6
XAUEUR,20081125,200200,628.3,628.6,628.3,628.5
XAUEUR,20081125,200400,628.3,628.3,627.7,627.7
XAUEUR,20081125,200500,627.8,627.8,627.5,627.5
XAUEUR,20081125,200700,627.6,627.7,627.4,627.4
XAUEUR,20081125,200800,627.5,627.5,627.5,627.5
XAUEUR,20081125,200900,627.7,627.9,627.7,627.9
XAUEUR,20081125,201000,628.0,628.0,627.6,627.6
XAUEUR,20081125,201100,627.5,627.5,627.2,627.2
XAUEUR,20081125,201200,627.1,627.1,625.9,625.9
XAUEUR,20081125,201300,625.8,626.1,625.8,626.1
XAUEUR,20081125,201400,626.0,626.3,625.9,626.3
XAUEUR,20081125,201500,626.4,626.7,626.4,626.7
XAUEUR,20081125,201600,626.8,627.0,626.8,627.0
XAUEUR,20081125,201700,627.2,627.2,626.7,626.7
XAUEUR,20081125,201800,626.8,626.8,626.2,626.5
XAUEUR,20081125,201900,626.3,627.2,626.3,626.8
XAUEUR,20081125,202000,627.0,627.0,626.5,626.5
XAUEUR,20081125,202100,626.7,627.0,626.7,626.9
XAUEUR,20081125,202200,627.2,627.5,627.2,627.2
XAUEUR,20081125,202300,627.4,627.8,627.4,627.8
XAUEUR,20081125,202400,627.9,628.3,627.9,628.3
XAUEUR,20081125,202500,628.4,628.8,628.4,628.8
XAUEUR,20081125,202700,628.7,628.7,628.0,628.0
XAUEUR,20081125,202800,627.9,627.9,626.8,626.8
XAUEUR,20081125,202900,626.7,626.8,626.5,626.8
XAUEUR,20081125,203000,626.7,626.7,626.5,626.7
XAUEUR,20081125,203100,626.8,626.8,626.8,626.8
XAUEUR,20081125,203200,626.9,627.0,626.9,627.0
XAUEUR,20081125,203300,627.2,627.3,627.2,627.2
XAUEUR,20081125,203400,627.1,627.2,627.0,627.2
XAUEUR,20081125,203500,627.1,627.7,627.1,627.7
XAUEUR,20081125,203600,627.8,627.8,627.7,627.8
XAUEUR,20081125,203800,627.7,627.7,627.7,627.7
XAUEUR,20081125,203900,627.6,627.7,627.5,627.7
XAUEUR,20081125,204000,627.6,627.7,627.6,627.6
XAUEUR,20081125,204100,627.5,627.8,627.5,627.8
XAUEUR,20081125,204200,627.7,627.7,627.6,627.7
XAUEUR,20081125,204300,627.8,628.0,627.8,628.0
XAUEUR,20081125,204400,628.2,628.3,628.2,628.3
XAUEUR,20081125,204500,628.5,628.5,628.3,628.3
XAUEUR,20081125,204600,628.4,628.5,628.3,628.4
XAUEUR,20081125,204700,628.5,629.0,628.5,629.0
XAUEUR,20081125,204800,629.1,629.2,629.1,629.1
XAUEUR,20081125,204900,629.2,629.2,628.9,628.9
XAUEUR,20081125,205000,628.8,629.0,628.8,629.0
XAUEUR,20081125,205400,628.9,628.9,628.7,628.8
XAUEUR,20081125,205500,628.7,628.7,628.7,628.7
XAUEUR,20081125,205600,628.8,629.2,628.8,629.2
XAUEUR,20081125,205700,629.3,629.7,629.3,629.5
XAUEUR,20081125,205800,629.4,629.7,629.3,629.7
XAUEUR,20081125,205900,629.6,629.6,629.3,629.3
XAUEUR,20081125,210000,629.5,629.6,629.4,629.4
XAUEUR,20081125,210100,629.3,629.8,629.3,629.6
XAUEUR,20081125,210200,629.5,629.5,629.4,629.4
XAUEUR,20081125,210300,629.3,629.7,629.2,629.2
XAUEUR,20081125,210400,629.0,629.2,629.0,629.2
XAUEUR,20081125,210500,629.0,629.2,628.9,629.1
XAUEUR,20081125,210600,628.9,628.9,628.5,628.8
XAUEUR,20081125,210700,628.9,629.3,628.9,629.1
XAUEUR,20081125,210800,629.0,629.0,628.5,628.5
XAUEUR,20081125,210900,628.3,628.5,628.2,628.4
XAUEUR,20081125,211000,628.3,628.4,628.2,628.2
XAUEUR,20081125,211100,628.3,628.5,628.3,628.5
XAUEUR,20081125,211200,628.4,628.5,628.3,628.3
XAUEUR,20081125,211300,628.2,628.6,628.2,628.6
XAUEUR,20081125,211400,628.5,628.5,628.3,628.3
XAUEUR,20081125,211500,628.2,628.3,627.8,628.0
XAUEUR,20081125,211600,627.9,628.0,627.9,628.0
XAUEUR,20081125,211700,628.1,628.4,628.1,628.4
XAUEUR,20081125,211800,628.5,628.5,627.5,627.5
XAUEUR,20081125,211900,627.4,627.4,627.2,627.3
XAUEUR,20081125,212000,627.2,627.2,627.0,627.1
XAUEUR,20081125,212100,627.2,627.4,627.2,627.2
XAUEUR,20081125,212200,627.1,627.1,627.0,627.1
XAUEUR,20081125,212300,627.2,627.2,627.1,627.1
XAUEUR,20081125,212400,627.2,627.2,627.0,627.2
XAUEUR,20081125,212500,627.0,627.0,626.3,626.4
XAUEUR,20081125,212600,626.5,626.6,626.5,626.5
XAUEUR,20081125,212700,626.6,626.6,626.5,626.5
XAUEUR,20081125,212800,626.4,626.4,626.2,626.3
XAUEUR,20081125,212900,626.4,626.5,626.1,626.1
XAUEUR,20081125,213000,626.0,626.3,626.0,626.3
XAUEUR,20081125,213100,626.2,626.2,626.2,626.2
XAUEUR,20081125,213200,626.1,626.4,626.0,626.4
XAUEUR,20081125,213300,626.2,626.2,626.0,626.2
XAUEUR,20081125,213400,626.3,626.3,626.3,626.3
XAUEUR,20081125,213500,626.4,626.5,626.3,626.3
XAUEUR,20081125,213600,626.4,626.5,626.2,626.2
XAUEUR,20081125,213800,626.4,626.7,626.4,626.7
XAUEUR,20081125,213900,626.6,626.8,626.5,626.8
XAUEUR,20081125,214000,626.7,626.7,626.5,626.5
XAUEUR,20081125,214100,626.6,626.7,626.3,626.3
XAUEUR,20081125,214200,626.4,626.7,626.4,626.7
XAUEUR,20081125,214300,626.8,627.2,626.8,627.2
XAUEUR,20081125,214400,627.3,627.5,627.3,627.5
XAUEUR,20081125,214500,627.6,628.1,627.6,628.1
XAUEUR,20081125,214600,628.2,628.2,628.2,628.2
XAUEUR,20081125,214700,628.3,628.6,628.3,628.6
XAUEUR,20081125,214800,628.7,628.7,628.7,628.7
XAUEUR,20081125,215000,628.6,628.6,627.9,627.9
XAUEUR,20081125,215100,627.8,627.8,627.5,627.5
XAUEUR,20081125,215200,627.6,627.7,627.6,627.7
XAUEUR,20081125,215400,627.8,627.8,627.8,627.8
XAUEUR,20081125,215600,628.0,628.2,628.0,628.2
XAUEUR,20081125,215700,628.1,628.1,627.9,627.9
XAUEUR,20081125,215800,627.8,627.8,627.5,627.7
XAUEUR,20081125,215900,627.8,627.8,627.7,627.7
XAUEUR,20081125,220000,627.6,627.8,627.5,627.8
XAUEUR,20081125,220100,627.7,627.8,627.7,627.7
XAUEUR,20081125,220200,627.8,627.8,627.5,627.8
XAUEUR,20081125,220400,627.6,627.7,627.4,627.4
XAUEUR,20081125,220500,627.3,627.3,627.3,627.3
XAUEUR,20081125,220600,627.2,627.3,627.2,627.3
XAUEUR,20081125,220700,627.2,627.2,627.2,627.2
XAUEUR,20081125,220800,627.3,627.7,627.3,627.7
XAUEUR,20081125,220900,627.5,627.5,627.5,627.5
XAUEUR,20081125,221100,627.6,627.9,627.6,627.9
XAUEUR,20081125,221200,628.0,628.1,627.8,627.8
XAUEUR,20081125,221300,627.9,628.0,627.9,628.0
XAUEUR,20081125,221400,628.3,628.3,628.2,628.2
XAUEUR,20081125,221500,628.1,628.1,628.0,628.0
XAUEUR,20081125,221700,628.1,628.3,628.1,628.3
XAUEUR,20081125,221800,628.4,628.5,628.3,628.4
XAUEUR,20081125,221900,628.5,628.5,628.5,628.5
XAUEUR,20081125,222000,628.6,628.7,628.6,628.7
XAUEUR,20081125,222100,628.8,628.9,628.8,628.8
XAUEUR,20081125,222200,628.7,628.7,628.7,628.7
XAUEUR,20081125,222300,628.6,628.6,628.5,628.5
XAUEUR,20081125,222400,628.4,628.4,628.4,628.4
XAUEUR,20081125,222600,628.6,628.8,628.6,628.8
XAUEUR,20081125,222700,628.6,628.7,628.6,628.7
XAUEUR,20081125,222800,628.8,628.8,628.8,628.8
XAUEUR,20081125,222900,628.7,628.7,628.6,628.6
XAUEUR,20081125,223000,628.5,628.5,628.5,628.5
XAUEUR,20081125,223100,628.4,628.4,628.4,628.4
XAUEUR,20081125,223200,628.3,628.3,628.0,628.2
XAUEUR,20081125,223300,628.3,628.3,628.3,628.3
XAUEUR,20081125,223400,628.5,628.5,628.5,628.5
XAUEUR,20081125,223500,628.4,628.4,628.3,628.3
XAUEUR,20081125,223600,628.2,628.2,628.2,628.2
XAUEUR,20081125,223800,628.1,628.1,628.1,628.1
XAUEUR,20081125,223900,628.0,628.1,628.0,628.0
XAUEUR,20081125,224000,627.7,627.8,627.7,627.8
XAUEUR,20081125,224200,627.9,627.9,627.9,627.9
XAUEUR,20081125,224300,628.1,628.1,628.1,628.1
XAUEUR,20081125,224400,628.0,628.0,627.9,627.9
XAUEUR,20081125,224500,627.8,628.0,627.8,628.0
XAUEUR,20081125,224600,627.8,627.9,627.8,627.8
XAUEUR,20081125,224700,627.7,627.7,627.5,627.5
XAUEUR,20081125,224800,627.6,627.8,627.6,627.8
XAUEUR,20081125,225100,627.9,628.1,627.9,628.1
XAUEUR,20081125,225300,628.2,628.2,628.1,628.1
XAUEUR,20081125,225400,628.2,628.2,628.1,628.1
XAUEUR,20081125,225500,628.0,628.0,627.8,627.8
XAUEUR,20081125,225600,627.7,627.7,627.6,627.6
XAUEUR,20081125,225700,627.5,627.5,627.5,627.5
XAUEUR,20081125,225800,627.4,627.4,627.4,627.4
XAUEUR,20081125,230000,627.5,627.5,627.5,627.5
XAUEUR,20081125,230200,627.4,627.4,627.2,627.2
XAUEUR,20081125,230400,627.3,627.3,627.2,627.3
XAUEUR,20081125,230500,627.4,627.5,627.4,627.5
XAUEUR,20081125,230600,627.3,627.3,627.3,627.3
XAUEUR,20081125,230700,627.5,627.5,627.5,627.5
XAUEUR,20081125,230900,627.7,627.7,627.7,627.7
XAUEUR,20081125,231000,627.5,627.5,627.3,627.3
XAUEUR,20081125,231100,627.2,627.2,627.2,627.2
XAUEUR,20081125,231300,627.6,627.7,627.6,627.7
XAUEUR,20081125,231500,627.5,627.7,627.5,627.7
XAUEUR,20081125,231600,627.8,628.0,627.8,628.0
XAUEUR,20081125,231700,628.1,628.1,628.1,628.1
XAUEUR,20081125,231800,628.2,628.2,628.2,628.2
XAUEUR,20081125,231900,628.3,628.5,628.3,628.5
XAUEUR,20081125,232000,628.4,628.4,628.4,628.4
XAUEUR,20081125,232100,628.3,628.3,628.2,628.2
XAUEUR,20081125,232200,628.1,628.1,628.0,628.0
XAUEUR,20081125,232400,628.1,628.1,628.1,628.1
XAUEUR,20081125,232600,628.2,628.2,628.2,628.2
XAUEUR,20081125,232700,628.3,628.3,628.3,628.3
XAUEUR,20081125,232800,628.4,628.4,628.4,628.4
XAUEUR,20081125,232900,628.5,628.7,628.5,628.7
XAUEUR,20081125,233000,628.8,628.8,628.7,628.7
XAUEUR,20081125,233500,628.7,628.7,628.7,628.7
XAUEUR,20081125,234000,628.7,628.7,628.7,628.7
XAUEUR,20081125,234100,628.8,628.8,628.8,628.8
XAUEUR,20081125,234500,629.0,629.0,629.0,629.0
XAUEUR,20081125,234700,628.9,628.9,628.9,628.9
XAUEUR,20081125,234900,628.8,628.8,628.8,628.8
XAUEUR,20081125,235000,628.7,628.7,628.5,628.5
XAUEUR,20081125,235500,628.6,628.6,628.6,628.6
XAUEUR,20081125,235600,628.7,628.7,628.7,628.7
XAUEUR,20081125,235700,628.6,628.6,628.6,628.6
XAUEUR,20081125,235900,628.5,628.5,628.5,628.5
XAGEUR,20081125,000100,8.13,8.13,8.13,8.13
XAGEUR,20081125,000200,8.14,8.14,8.14,8.14
XAGEUR,20081125,000300,8.13,8.13,8.13,8.13
XAGEUR,20081125,000600,8.14,8.14,8.14,8.14
XAGEUR,20081125,000700,8.13,8.13,8.13,8.13
XAGEUR,20081125,000800,8.12,8.12,8.12,8.12
XAGEUR,20081125,001000,8.13,8.13,8.13,8.13
XAGEUR,20081125,001100,8.12,8.12,8.12,8.12
XAGEUR,20081125,001400,8.11,8.11,8.10,8.10
XAGEUR,20081125,001900,8.10,8.10,8.10,8.10
XAGEUR,20081125,002000,8.12,8.12,8.12,8.12
XAGEUR,20081125,002200,8.11,8.11,8.11,8.11
XAGEUR,20081125,002400,8.12,8.12,8.12,8.12
XAGEUR,20081125,002700,8.13,8.13,8.13,8.13
XAGEUR,20081125,003100,8.14,8.14,8.14,8.14
XAGEUR,20081125,003200,8.13,8.13,8.13,8.13
XAGEUR,20081125,003600,8.12,8.12,8.11,8.11
XAGEUR,20081125,003800,8.12,8.12,8.12,8.12
XAGEUR,20081125,004200,8.11,8.11,8.10,8.10
XAGEUR,20081125,004300,8.11,8.11,8.11,8.11
XAGEUR,20081125,004400,8.12,8.12,8.12,8.12
XAGEUR,20081125,004600,8.11,8.11,8.11,8.11
XAGEUR,20081125,004700,8.12,8.12,8.12,8.12
XAGEUR,20081125,005200,8.12,8.12,8.12,8.12
XAGEUR,20081125,005300,8.13,8.13,8.13,8.13
XAGEUR,20081125,005500,8.12,8.12,8.12,8.12
XAGEUR,20081125,005700,8.13,8.13,8.12,8.12
XAGEUR,20081125,010200,8.12,8.12,8.12,8.12
XAGEUR,20081125,010600,8.13,8.13,8.13,8.13
XAGEUR,20081125,010900,8.14,8.14,8.14,8.14
XAGEUR,20081125,011100,8.13,8.13,8.12,8.12
XAGEUR,20081125,011200,8.11,8.11,8.10,8.11
XAGEUR,20081125,011300,8.10,8.11,8.10,8.11
XAGEUR,20081125,011500,8.10,8.10,8.10,8.10
XAGEUR,20081125,011600,8.11,8.11,8.11,8.11
XAGEUR,20081125,011800,8.12,8.12,8.12,8.12
XAGEUR,20081125,011900,8.11,8.12,8.11,8.12
XAGEUR,20081125,012000,8.13,8.13,8.12,8.12
XAGEUR,20081125,012200,8.11,8.11,8.11,8.11
XAGEUR,20081125,012300,8.12,8.12,8.11,8.11
XAGEUR,20081125,012500,8.10,8.10,8.10,8.10
XAGEUR,20081125,012600,8.11,8.11,8.11,8.11
XAGEUR,20081125,012700,8.10,8.11,8.10,8.11
XAGEUR,20081125,012800,8.12,8.12,8.12,8.12
XAGEUR,20081125,013100,8.13,8.13,8.13,8.13
XAGEUR,20081125,013200,8.12,8.13,8.12,8.13
XAGEUR,20081125,013500,8.12,8.13,8.12,8.13
XAGEUR,20081125,013600,8.12,8.12,8.12,8.12
XAGEUR,20081125,013800,8.11,8.11,8.11,8.11
XAGEUR,20081125,013900,8.10,8.10,8.09,8.09
XAGEUR,20081125,014100,8.10,8.10,8.10,8.10
XAGEUR,20081125,014200,8.11,8.11,8.10,8.10
XAGEUR,20081125,014300,8.09,8.09,8.07,8.07
XAGEUR,20081125,014800,8.07,8.07,8.07,8.07
XAGEUR,20081125,015300,8.08,8.08,8.08,8.08
XAGEUR,20081125,015400,8.07,8.07,8.07,8.07
XAGEUR,20081125,015700,8.06,8.06,8.06,8.06
XAGEUR,20081125,015800,8.05,8.06,8.05,8.06
XAGEUR,20081125,015900,8.07,8.07,8.07,8.07
XAGEUR,20081125,020000,8.06,8.06,8.06,8.06
XAGEUR,20081125,020500,8.06,8.07,8.06,8.07
XAGEUR,20081125,020600,8.06,8.06,8.06,8.06
XAGEUR,20081125,020800,8.07,8.07,8.07,8.07
XAGEUR,20081125,020900,8.06,8.06,8.06,8.06
XAGEUR,20081125,021300,8.05,8.05,8.05,8.05
XAGEUR,20081125,021500,8.06,8.06,8.06,8.06
XAGEUR,20081125,021600,8.05,8.06,8.05,8.05
XAGEUR,20081125,021700,8.06,8.06,8.06,8.06
XAGEUR,20081125,021800,8.05,8.05,8.05,8.05
XAGEUR,20081125,022200,8.04,8.04,8.04,8.04
XAGEUR,20081125,022300,8.05,8.06,8.05,8.06
XAGEUR,20081125,022600,8.05,8.05,8.05,8.05
XAGEUR,20081125,023000,8.06,8.06,8.06,8.06
XAGEUR,20081125,023500,8.05,8.05,8.05,8.05
XAGEUR,20081125,023800,8.06,8.06,8.06,8.06
XAGEUR,20081125,024300,8.07,8.07,8.07,8.07
XAGEUR,20081125,024600,8.08,8.08,8.08,8.08
XAGEUR,20081125,024700,8.07,8.07,8.07,8.07
XAGEUR,20081125,025000,8.08,8.08,8.08,8.08
XAGEUR,20081125,025100,8.09,8.09,8.09,8.09
XAGEUR,20081125,025400,8.08,8.08,8.08,8.08
XAGEUR,20081125,025500,8.09,8.09,8.09,8.09
XAGEUR,20081125,025800,8.10,8.11,8.10,8.11
XAGEUR,20081125,030000,8.10,8.10,8.10,8.10
XAGEUR,20081125,030100,8.11,8.11,8.11,8.11
XAGEUR,20081125,030200,8.10,8.10,8.10,8.10
XAGEUR,20081125,030300,8.09,8.09,8.09,8.09
XAGEUR,20081125,030500,8.10,8.10,8.10,8.10
XAGEUR,20081125,030600,8.09,8.09,8.09,8.09
XAGEUR,20081125,031100,8.09,8.09,8.09,8.09
XAGEUR,20081125,031600,8.08,8.09,8.08,8.09
XAGEUR,20081125,031800,8.10,8.10,8.10,8.10
XAGEUR,20081125,031900,8.09,8.09,8.09,8.09
XAGEUR,20081125,032400,8.09,8.09,8.09,8.09
XAGEUR,20081125,032900,8.09,8.09,8.09,8.09
XAGEUR,20081125,033200,8.08,8.08,8.07,8.08
XAGEUR,20081125,033300,8.09,8.12,8.09,8.11
XAGEUR,20081125,033500,8.10,8.10,8.10,8.10
XAGEUR,20081125,033700,8.09,8.10,8.09,8.10
XAGEUR,20081125,033800,8.09,8.09,8.09,8.09
XAGEUR,20081125,034000,8.10,8.10,8.10,8.10
XAGEUR,20081125,034400,8.11,8.11,8.11,8.11
XAGEUR,20081125,034600,8.10,8.10,8.10,8.10
XAGEUR,20081125,034900,8.11,8.11,8.11,8.11
XAGEUR,20081125,035200,8.10,8.10,8.10,8.10
XAGEUR,20081125,035300,8.09,8.09,8.09,8.09
XAGEUR,20081125,035400,8.10,8.10,8.10,8.10
XAGEUR,20081125,035900,8.10,8.10,8.10,8.10
XAGEUR,20081125,040400,8.11,8.11,8.10,8.10
XAGEUR,20081125,040800,8.11,8.11,8.11,8.11
XAGEUR,20081125,040900,8.10,8.10,8.10,8.10
XAGEUR,20081125,041200,8.09,8.09,8.09,8.09
XAGEUR,20081125,041700,8.09,8.09,8.09,8.09
XAGEUR,20081125,041900,8.10,8.11,8.10,8.11
XAGEUR,20081125,042000,8.12,8.12,8.12,8.12
XAGEUR,20081125,042100,8.11,8.11,8.11,8.11
XAGEUR,20081125,042500,8.12,8.12,8.11,8.11
XAGEUR,20081125,042700,8.10,8.10,8.10,8.10
XAGEUR,20081125,043000,8.11,8.11,8.11,8.11
XAGEUR,20081125,043300,8.12,8.12,8.12,8.12
XAGEUR,20081125,043500,8.11,8.11,8.10,8.10
XAGEUR,20081125,043800,8.11,8.11,8.11,8.11
XAGEUR,20081125,043900,8.10,8.10,8.10,8.10
XAGEUR,20081125,044000,8.09,8.09,8.09,8.09
XAGEUR,20081125,044100,8.10,8.10,8.10,8.10
XAGEUR,20081125,044300,8.09,8.10,8.09,8.10
XAGEUR,20081125,044700,8.09,8.09,8.09,8.09
XAGEUR,20081125,045100,8.10,8.10,8.10,8.10
XAGEUR,20081125,045500,8.09,8.09,8.09,8.09
XAGEUR,20081125,050000,8.09,8.09,8.09,8.09
XAGEUR,20081125,050100,8.10,8.10,8.10,8.10
XAGEUR,20081125,050500,8.09,8.09,8.09,8.09
XAGEUR,20081125,050800,8.10,8.10,8.10,8.10
XAGEUR,20081125,051100,8.09,8.09,8.09,8.09
XAGEUR,20081125,051200,8.08,8.09,8.08,8.09
XAGEUR,20081125,051700,8.09,8.09,8.09,8.09
XAGEUR,20081125,052200,8.10,8.10,8.10,8.10
XAGEUR,20081125,052700,8.10,8.10,8.10,8.10
XAGEUR,20081125,052900,8.09,8.09,8.09,8.09
XAGEUR,20081125,053000,8.08,8.08,8.08,8.08
XAGEUR,20081125,053200,8.09,8.09,8.09,8.09
XAGEUR,20081125,053300,8.08,8.08,8.08,8.08
XAGEUR,20081125,053500,8.07,8.07,8.07,8.07
XAGEUR,20081125,053700,8.08,8.09,8.08,8.09
XAGEUR,20081125,054100,8.08,8.08,8.08,8.08
XAGEUR,20081125,054600,8.08,8.08,8.08,8.08
XAGEUR,20081125,055000,8.07,8.07,8.07,8.07
XAGEUR,20081125,055500,8.07,8.07,8.07,8.07
XAGEUR,20081125,055600,8.08,8.08,8.08,8.08
XAGEUR,20081125,060100,8.08,8.08,8.08,8.08
XAGEUR,20081125,060500,8.07,8.07,8.07,8.07
XAGEUR,20081125,061000,8.07,8.07,8.07,8.07
XAGEUR,20081125,061200,8.08,8.08,8.08,8.08
XAGEUR,20081125,061300,8.07,8.07,8.07,8.07
XAGEUR,20081125,061800,8.07,8.07,8.07,8.07
XAGEUR,20081125,062000,8.06,8.06,8.06,8.06
XAGEUR,20081125,062100,8.07,8.07,8.07,8.07
XAGEUR,20081125,062600,8.07,8.07,8.07,8.07
XAGEUR,20081125,063100,8.08,8.08,8.08,8.08
XAGEUR,20081125,063200,8.09,8.09,8.09,8.09
XAGEUR,20081125,063300,8.08,8.08,8.08,8.08
XAGEUR,20081125,063400,8.07,8.07,8.07,8.07
XAGEUR,20081125,063500,8.08,8.08,8.08,8.08
XAGEUR,20081125,063600,8.07,8.07,8.07,8.07
XAGEUR,20081125,063700,8.08,8.08,8.07,8.07
XAGEUR,20081125,064100,8.08,8.09,8.08,8.09
XAGEUR,20081125,064200,8.08,8.08,8.08,8.08
XAGEUR,20081125,064700,8.07,8.08,8.07,8.08
XAGEUR,20081125,064800,8.09,8.09,8.09,8.09
XAGEUR,20081125,064900,8.08,8.08,8.08,8.08
XAGEUR,20081125,065000,8.09,8.09,8.09,8.09
XAGEUR,20081125,065500,8.09,8.09,8.08,8.08
XAGEUR,20081125,070000,8.08,8.08,8.08,8.08
XAGEUR,20081125,070100,8.07,8.07,8.07,8.07
XAGEUR,20081125,070600,8.07,8.07,8.07,8.07
XAGEUR,20081125,071100,8.07,8.07,8.07,8.07
XAGEUR,20081125,071300,8.09,8.11,8.09,8.11
XAGEUR,20081125,071400,8.10,8.10,8.10,8.10
XAGEUR,20081125,071600,8.11,8.11,8.11,8.11
XAGEUR,20081125,071700,8.12,8.12,8.12,8.12
XAGEUR,20081125,072000,8.11,8.11,8.11,8.11
XAGEUR,20081125,072200,8.10,8.10,8.10,8.10
XAGEUR,20081125,072700,8.11,8.11,8.11,8.11
XAGEUR,20081125,072800,8.10,8.10,8.10,8.10
XAGEUR,20081125,072900,8.11,8.11,8.11,8.11
XAGEUR,20081125,073000,8.10,8.10,8.10,8.10
XAGEUR,20081125,073100,8.09,8.09,8.09,8.09
XAGEUR,20081125,073500,8.08,8.09,8.08,8.09
XAGEUR,20081125,073600,8.08,8.08,8.08,8.08
XAGEUR,20081125,074000,8.07,8.07,8.07,8.07
XAGEUR,20081125,074100,8.08,8.08,8.08,8.08
XAGEUR,20081125,074300,8.07,8.07,8.07,8.07
XAGEUR,20081125,074500,8.06,8.06,8.06,8.06
XAGEUR,20081125,074600,8.07,8.07,8.07,8.07
XAGEUR,20081125,074700,8.08,8.08,8.08,8.08
XAGEUR,20081125,074800,8.07,8.07,8.07,8.07
XAGEUR,20081125,075100,8.08,8.09,8.08,8.09
XAGEUR,20081125,075300,8.08,8.08,8.07,8.07
XAGEUR,20081125,075500,8.08,8.09,8.08,8.09
XAGEUR,20081125,075600,8.10,8.10,8.10,8.10
XAGEUR,20081125,075800,8.09,8.09,8.09,8.09
XAGEUR,20081125,075900,8.08,8.09,8.08,8.09
XAGEUR,20081125,080000,8.08,8.09,8.08,8.09
XAGEUR,20081125,080300,8.08,8.08,8.07,8.07
XAGEUR,20081125,080400,8.08,8.08,8.08,8.08
XAGEUR,20081125,080600,8.07,8.08,8.07,8.08
XAGEUR,20081125,080700,8.07,8.07,8.07,8.07
XAGEUR,20081125,080800,8.08,8.08,8.07,8.07
XAGEUR,20081125,081100,8.06,8.06,8.06,8.06
XAGEUR,20081125,081400,8.05,8.07,8.05,8.07
XAGEUR,20081125,081500,8.06,8.07,8.06,8.07
XAGEUR,20081125,081600,8.08,8.08,8.07,8.07
XAGEUR,20081125,082000,8.06,8.06,8.04,8.04
XAGEUR,20081125,082100,8.05,8.05,8.05,8.05
XAGEUR,20081125,082300,8.04,8.04,8.04,8.04
XAGEUR,20081125,082500,8.05,8.06,8.05,8.05
XAGEUR,20081125,082600,8.04,8.05,8.04,8.05
XAGEUR,20081125,082700,8.06,8.06,8.06,8.06
XAGEUR,20081125,082800,8.05,8.05,8.05,8.05
XAGEUR,20081125,082900,8.04,8.04,8.04,8.04
XAGEUR,20081125,083400,8.04,8.04,8.04,8.04
XAGEUR,20081125,083500,8.03,8.03,8.03,8.03
XAGEUR,20081125,083600,8.02,8.03,8.02,8.03
XAGEUR,20081125,083900,8.02,8.03,8.02,8.03
XAGEUR,20081125,084000,8.04,8.04,8.04,8.04
XAGEUR,20081125,084100,8.03,8.03,8.03,8.03
XAGEUR,20081125,084400,8.04,8.04,8.03,8.03
XAGEUR,20081125,084600,8.04,8.05,8.04,8.05
XAGEUR,20081125,084700,8.04,8.04,8.03,8.03
XAGEUR,20081125,084800,8.02,8.03,8.02,8.03
XAGEUR,20081125,084900,8.04,8.04,8.04,8.04
XAGEUR,20081125,085100,8.03,8.03,8.03,8.03
XAGEUR,20081125,085300,8.02,8.03,8.02,8.03
XAGEUR,20081125,085700,8.04,8.04,8.04,8.04
XAGEUR,20081125,090100,8.05,8.05,8.05,8.05
XAGEUR,20081125,090200,8.04,8.04,8.04,8.04
XAGEUR,20081125,090300,8.05,8.05,8.05,8.05
XAGEUR,20081125,090400,8.04,8.04,8.04,8.04
XAGEUR,20081125,090500,8.05,8.05,8.05,8.05
XAGEUR,20081125,090600,8.06,8.07,8.06,8.07
XAGEUR,20081125,090700,8.06,8.06,8.06,8.06
XAGEUR,20081125,090900,8.05,8.05,8.05,8.05
XAGEUR,20081125,091000,8.06,8.06,8.05,8.05
XAGEUR,20081125,091100,8.04,8.04,8.04,8.04
XAGEUR,20081125,091200,8.03,8.03,8.03,8.03
XAGEUR,20081125,091300,8.04,8.04,8.04,8.04
XAGEUR,20081125,091500,8.05,8.05,8.04,8.04
XAGEUR,20081125,091600,8.05,8.05,8.05,8.05
XAGEUR,20081125,091700,8.06,8.06,8.06,8.06
XAGEUR,20081125,091800,8.05,8.06,8.05,8.06
XAGEUR,20081125,092000,8.07,8.07,8.07,8.07
XAGEUR,20081125,092100,8.06,8.07,8.06,8.07
XAGEUR,20081125,092200,8.06,8.06,8.06,8.06
XAGEUR,20081125,092300,8.05,8.05,8.05,8.05
XAGEUR,20081125,092400,8.06,8.06,8.06,8.06
XAGEUR,20081125,092700,8.05,8.05,8.05,8.05
XAGEUR,20081125,092800,8.04,8.04,8.04,8.04
XAGEUR,20081125,092900,8.03,8.03,8.03,8.03
XAGEUR,20081125,093000,8.04,8.04,8.04,8.04
XAGEUR,20081125,093100,8.03,8.03,8.03,8.03
XAGEUR,20081125,093200,8.04,8.04,8.04,8.04
XAGEUR,20081125,093400,8.03,8.05,8.03,8.05
XAGEUR,20081125,093500,8.04,8.05,8.04,8.05
XAGEUR,20081125,093700,8.04,8.04,8.04,8.04
XAGEUR,20081125,093800,8.05,8.05,8.05,8.05
XAGEUR,20081125,093900,8.04,8.05,8.04,8.05
XAGEUR,20081125,094300,8.04,8.04,8.04,8.04
XAGEUR,20081125,094500,8.05,8.05,8.05,8.05
XAGEUR,20081125,094600,8.06,8.06,8.05,8.05
XAGEUR,20081125,094900,8.04,8.04,8.04,8.04
XAGEUR,20081125,095400,8.04,8.04,8.04,8.04
XAGEUR,20081125,095500,8.05,8.05,8.05,8.05
XAGEUR,20081125,100000,8.05,8.05,8.04,8.05
XAGEUR,20081125,100300,8.06,8.06,8.06,8.06
XAGEUR,20081125,100400,8.05,8.05,8.05,8.05
XAGEUR,20081125,100600,8.04,8.04,8.04,8.04
XAGEUR,20081125,100900,8.05,8.05,8.05,8.05
XAGEUR,20081125,101000,8.04,8.04,8.04,8.04
XAGEUR,20081125,101500,8.04,8.04,8.04,8.04
XAGEUR,20081125,101600,8.03,8.03,8.03,8.03
XAGEUR,20081125,101700,8.04,8.04,8.04,8.04
XAGEUR,20081125,101800,8.03,8.03,8.03,8.03
XAGEUR,20081125,101900,8.04,8.04,8.04,8.04
XAGEUR,20081125,102000,8.03,8.03,8.03,8.03
XAGEUR,20081125,102100,8.04,8.05,8.04,8.04
XAGEUR,20081125,102200,8.03,8.03,8.03,8.03
XAGEUR,20081125,102300,8.02,8.02,8.02,8.02
XAGEUR,20081125,102400,8.01,8.01,7.99,7.99
XAGEUR,20081125,102500,8.01,8.01,8.01,8.01
XAGEUR,20081125,102600,8.02,8.02,8.02,8.02
XAGEUR,20081125,102800,8.03,8.03,8.03,8.03
XAGEUR,20081125,102900,8.02,8.03,8.02,8.03
XAGEUR,20081125,103100,8.04,8.04,8.04,8.04
XAGEUR,20081125,103200,8.03,8.03,8.02,8.02
XAGEUR,20081125,103400,8.03,8.04,8.03,8.04
XAGEUR,20081125,103500,8.03,8.03,8.03,8.03
XAGEUR,20081125,103700,8.02,8.02,8.02,8.02
XAGEUR,20081125,104200,8.02,8.02,8.01,8.01
XAGEUR,20081125,104400,8.02,8.02,8.02,8.02
XAGEUR,20081125,104500,8.01,8.01,8.01,8.01
XAGEUR,20081125,104600,8.00,8.00,7.99,7.99
XAGEUR,20081125,104800,7.98,7.98,7.98,7.98
XAGEUR,20081125,104900,7.99,7.99,7.99,7.99
XAGEUR,20081125,105000,7.98,7.98,7.97,7.97
XAGEUR,20081125,105100,7.98,7.99,7.98,7.98
XAGEUR,20081125,105300,7.97,7.97,7.95,7.95
XAGEUR,20081125,105400,7.96,7.96,7.96,7.96
XAGEUR,20081125,105500,7.97,7.98,7.97,7.98
XAGEUR,20081125,105600,7.97,7.98,7.97,7.97
XAGEUR,20081125,105700,7.98,7.98,7.96,7.96
XAGEUR,20081125,110100,7.95,7.95,7.95,7.95
XAGEUR,20081125,110300,7.96,7.96,7.96,7.96
XAGEUR,20081125,110400,7.95,7.95,7.94,7.94
XAGEUR,20081125,110600,7.95,7.95,7.95,7.95
XAGEUR,20081125,110700,7.96,7.96,7.96,7.96
XAGEUR,20081125,110800,7.97,7.97,7.97,7.97
XAGEUR,20081125,111100,7.98,7.98,7.98,7.98
XAGEUR,20081125,111200,7.97,7.97,7.97,7.97
XAGEUR,20081125,111300,7.98,7.98,7.97,7.97
XAGEUR,20081125,111500,7.96,7.96,7.96,7.96
XAGEUR,20081125,111800,7.95,7.96,7.95,7.96
XAGEUR,20081125,111900,7.97,7.97,7.96,7.97
XAGEUR,20081125,112400,7.98,7.98,7.97,7.97
XAGEUR,20081125,112700,7.96,7.96,7.96,7.96
XAGEUR,20081125,112800,7.95,7.95,7.94,7.94
XAGEUR,20081125,113000,7.93,7.93,7.93,7.93
XAGEUR,20081125,113100,7.94,7.94,7.93,7.93
XAGEUR,20081125,113500,7.92,7.92,7.92,7.92
XAGEUR,20081125,113600,7.93,7.93,7.92,7.92
XAGEUR,20081125,113700,7.91,7.91,7.91,7.91
XAGEUR,20081125,113800,7.92,7.92,7.92,7.92
XAGEUR,20081125,114000,7.91,7.91,7.91,7.91
XAGEUR,20081125,114100,7.92,7.93,7.92,7.93
XAGEUR,20081125,114300,7.94,7.95,7.94,7.95
XAGEUR,20081125,114400,7.96,7.97,7.96,7.96
XAGEUR,20081125,114500,7.95,7.96,7.95,7.96
XAGEUR,20081125,114600,7.95,7.95,7.95,7.95
XAGEUR,20081125,114800,7.94,7.94,7.93,7.93
XAGEUR,20081125,114900,7.94,7.96,7.94,7.96
XAGEUR,20081125,115000,7.97,7.98,7.97,7.98
XAGEUR,20081125,115100,7.99,7.99,7.99,7.99
XAGEUR,20081125,115200,8.01,8.01,8.01,8.01
XAGEUR,20081125,115300,8.02,8.02,8.02,8.02
XAGEUR,20081125,115400,8.03,8.04,8.03,8.04
XAGEUR,20081125,115700,8.05,8.05,8.05,8.05
XAGEUR,20081125,115800,8.06,8.06,8.05,8.05
XAGEUR,20081125,115900,8.04,8.04,8.03,8.03
XAGEUR,20081125,120000,8.02,8.02,8.02,8.02
XAGEUR,20081125,120100,8.03,8.03,8.03,8.03
XAGEUR,20081125,120200,8.02,8.03,8.02,8.03
XAGEUR,20081125,120300,8.04,8.04,8.03,8.03
XAGEUR,20081125,120400,8.02,8.02,8.02,8.02
XAGEUR,20081125,120600,8.01,8.02,8.01,8.01
XAGEUR,20081125,120700,8.02,8.02,8.02,8.02
XAGEUR,20081125,120800,8.01,8.01,8.01,8.01
XAGEUR,20081125,121000,8.00,8.00,8.00,8.00
XAGEUR,20081125,121100,8.01,8.01,8.01,8.01
XAGEUR,20081125,121400,7.99,7.99,7.98,7.98
XAGEUR,20081125,121500,7.97,7.97,7.97,7.97
XAGEUR,20081125,121700,7.96,7.96,7.96,7.96
XAGEUR,20081125,121800,7.97,7.97,7.96,7.96
XAGEUR,20081125,121900,7.95,7.95,7.94,7.94
XAGEUR,20081125,122000,7.93,7.93,7.93,7.93
XAGEUR,20081125,122200,7.94,7.94,7.94,7.94
XAGEUR,20081125,122300,7.95,7.95,7.94,7.94
XAGEUR,20081125,122800,7.93,7.93,7.93,7.93
XAGEUR,20081125,122900,7.94,7.95,7.94,7.95
XAGEUR,20081125,123200,7.96,7.96,7.96,7.96
XAGEUR,20081125,123300,7.97,7.97,7.97,7.97
XAGEUR,20081125,123400,7.98,7.98,7.97,7.97
XAGEUR,20081125,123500,7.98,7.98,7.98,7.98
XAGEUR,20081125,123600,7.99,8.01,7.99,8.01
XAGEUR,20081125,123700,8.00,8.01,8.00,8.01
XAGEUR,20081125,124100,8.00,8.00,8.00,8.00
XAGEUR,20081125,124200,8.01,8.02,8.01,8.02
XAGEUR,20081125,124300,8.01,8.01,8.01,8.01
XAGEUR,20081125,124500,8.00,8.00,8.00,8.00
XAGEUR,20081125,124600,7.99,7.99,7.98,7.99
XAGEUR,20081125,124700,8.00,8.00,7.99,7.99
XAGEUR,20081125,124900,7.98,7.99,7.98,7.99
XAGEUR,20081125,125100,8.01,8.03,8.01,8.03
XAGEUR,20081125,125200,8.04,8.05,8.04,8.05
XAGEUR,20081125,125300,8.04,8.04,8.04,8.04
XAGEUR,20081125,125500,8.05,8.06,8.05,8.06
XAGEUR,20081125,125600,8.05,8.05,8.05,8.05
XAGEUR,20081125,125800,8.04,8.04,8.04,8.04
XAGEUR,20081125,125900,8.03,8.04,8.03,8.04
XAGEUR,20081125,130100,8.03,8.03,8.03,8.03
XAGEUR,20081125,130200,8.02,8.02,8.02,8.02
XAGEUR,20081125,130300,8.01,8.02,8.01,8.01
XAGEUR,20081125,130400,7.99,7.99,7.99,7.99
XAGEUR,20081125,130600,7.98,7.98,7.98,7.98
XAGEUR,20081125,130700,7.97,7.97,7.97,7.97
XAGEUR,20081125,130900,7.96,7.96,7.96,7.96
XAGEUR,20081125,131000,7.97,7.98,7.96,7.96
XAGEUR,20081125,131100,7.95,7.95,7.95,7.95
XAGEUR,20081125,131200,7.96,7.97,7.96,7.96
XAGEUR,20081125,131300,7.97,7.97,7.97,7.97
XAGEUR,20081125,131400,7.96,7.96,7.96,7.96
XAGEUR,20081125,131800,7.97,7.98,7.97,7.98
XAGEUR,20081125,132200,7.97,7.98,7.97,7.98
XAGEUR,20081125,132300,7.97,7.98,7.97,7.98
XAGEUR,20081125,132400,7.97,7.97,7.97,7.97
XAGEUR,20081125,132600,7.98,7.98,7.98,7.98
XAGEUR,20081125,132700,7.97,7.97,7.97,7.97
XAGEUR,20081125,132800,7.98,7.98,7.98,7.98
XAGEUR,20081125,132900,7.97,7.97,7.97,7.97
XAGEUR,20081125,133000,7.96,7.96,7.96,7.96
XAGEUR,20081125,133300,7.95,7.96,7.95,7.96
XAGEUR,20081125,133700,7.95,7.98,7.95,7.98
XAGEUR,20081125,133800,7.99,7.99,7.99,7.99
XAGEUR,20081125,133900,7.98,7.98,7.98,7.98
XAGEUR,20081125,134000,7.99,7.99,7.99,7.99
XAGEUR,20081125,134100,7.98,7.98,7.98,7.98
XAGEUR,20081125,134200,7.99,7.99,7.99,7.99
XAGEUR,20081125,134300,7.98,7.99,7.98,7.99
XAGEUR,20081125,134600,8.00,8.00,7.99,7.99
XAGEUR,20081125,134700,8.00,8.01,8.00,8.00
XAGEUR,20081125,134900,7.99,7.99,7.99,7.99
XAGEUR,20081125,135000,7.98,7.98,7.97,7.97
XAGEUR,20081125,135100,7.98,7.98,7.97,7.97
XAGEUR,20081125,135200,7.96,7.96,7.96,7.96
XAGEUR,20081125,135300,7.95,7.95,7.95,7.95
XAGEUR,20081125,135400,7.94,7.94,7.92,7.92
XAGEUR,20081125,135600,7.93,7.93,7.93,7.93
XAGEUR,20081125,135700,7.94,7.94,7.93,7.93
XAGEUR,20081125,135800,7.92,7.92,7.92,7.92
XAGEUR,20081125,135900,7.91,7.91,7.89,7.89
XAGEUR,20081125,140000,7.88,7.88,7.88,7.88
XAGEUR,20081125,140100,7.89,7.89,7.87,7.87
XAGEUR,20081125,140200,7.86,7.86,7.86,7.86
XAGEUR,20081125,140300,7.87,7.87,7.87,7.87
XAGEUR,20081125,140400,7.88,7.88,7.88,7.88
XAGEUR,20081125,140500,7.89,7.89,7.88,7.88
XAGEUR,20081125,140600,7.89,7.89,7.89,7.89
XAGEUR,20081125,140700,7.90,7.90,7.90,7.90
XAGEUR,20081125,140800,7.91,7.91,7.91,7.91
XAGEUR,20081125,140900,7.92,7.92,7.91,7.91
XAGEUR,20081125,141100,7.92,7.92,7.91,7.91
XAGEUR,20081125,141200,7.90,7.90,7.90,7.90
XAGEUR,20081125,141300,7.91,7.91,7.90,7.90
XAGEUR,20081125,141400,7.91,7.91,7.91,7.91
XAGEUR,20081125,141600,7.90,7.91,7.90,7.91
XAGEUR,20081125,141700,7.90,7.91,7.90,7.91
XAGEUR,20081125,141800,7.92,7.93,7.92,7.93
XAGEUR,20081125,141900,7.94,8.02,7.94,8.02
XAGEUR,20081125,142000,8.03,8.04,8.03,8.03
XAGEUR,20081125,142100,8.02,8.06,8.02,8.06
XAGEUR,20081125,142200,8.07,8.08,8.07,8.08
XAGEUR,20081125,142300,8.07,8.07,8.06,8.07
XAGEUR,20081125,142400,8.06,8.06,8.02,8.04
XAGEUR,20081125,142500,8.03,8.04,8.03,8.04
XAGEUR,20081125,142600,8.05,8.05,8.03,8.03
XAGEUR,20081125,142700,8.04,8.04,8.04,8.04
XAGEUR,20081125,142800,8.05,8.06,8.05,8.06
XAGEUR,20081125,142900,8.07,8.07,8.01,8.01
XAGEUR,20081125,143000,8.00,8.00,7.99,7.99
XAGEUR,20081125,143100,7.98,7.98,7.96,7.97
XAGEUR,20081125,143200,7.96,7.96,7.90,7.90
XAGEUR,20081125,143300,7.89,7.89,7.88,7.88
XAGEUR,20081125,143400,7.89,7.93,7.89,7.93
XAGEUR,20081125,143500,7.94,7.94,7.94,7.94
XAGEUR,20081125,143600,7.95,7.97,7.95,7.97
XAGEUR,20081125,143700,7.99,8.07,7.99,8.07
XAGEUR,20081125,143800,8.06,8.06,8.03,8.03
XAGEUR,20081125,143900,8.02,8.03,8.02,8.03
XAGEUR,20081125,144000,8.04,8.06,8.04,8.06
XAGEUR,20081125,144100,8.07,8.07,8.05,8.05
XAGEUR,20081125,144200,8.04,8.06,8.04,8.06
XAGEUR,20081125,144300,8.05,8.05,8.04,8.04
XAGEUR,20081125,144400,8.03,8.03,8.02,8.02
XAGEUR,20081125,144500,8.01,8.01,8.01,8.01
XAGEUR,20081125,144600,8.00,8.01,8.00,8.01
XAGEUR,20081125,144700,8.02,8.03,8.02,8.02
XAGEUR,20081125,144800,8.03,8.03,8.03,8.03
XAGEUR,20081125,145000,8.04,8.05,8.04,8.04
XAGEUR,20081125,145100,8.03,8.04,8.03,8.04
XAGEUR,20081125,145200,8.03,8.05,8.03,8.05
XAGEUR,20081125,145400,8.06,8.06,8.05,8.05
XAGEUR,20081125,145500,8.06,8.06,8.03,8.03
XAGEUR,20081125,145600,8.02,8.02,8.02,8.02
XAGEUR,20081125,145700,8.01,8.01,7.99,7.99
XAGEUR,20081125,145800,8.00,8.03,8.00,8.03
XAGEUR,20081125,145900,8.02,8.03,8.02,8.03
XAGEUR,20081125,150000,8.04,8.04,8.04,8.04
XAGEUR,20081125,150100,8.03,8.03,7.99,7.99
XAGEUR,20081125,150200,7.98,7.98,7.98,7.98
XAGEUR,20081125,150300,7.97,7.97,7.96,7.96
XAGEUR,20081125,150400,7.97,7.97,7.96,7.96
XAGEUR,20081125,150600,7.95,7.96,7.95,7.96
XAGEUR,20081125,150700,7.97,7.98,7.97,7.98
XAGEUR,20081125,150800,7.99,7.99,7.99,7.99
XAGEUR,20081125,150900,8.00,8.02,7.99,8.01
XAGEUR,20081125,151000,8.00,8.00,7.99,7.99
XAGEUR,20081125,151200,8.00,8.01,8.00,8.01
XAGEUR,20081125,151300,8.00,8.00,7.99,8.00
XAGEUR,20081125,151400,7.99,7.99,7.98,7.98
XAGEUR,20081125,151500,7.99,7.99,7.99,7.99
XAGEUR,20081125,151600,8.00,8.00,7.99,7.99
XAGEUR,20081125,151900,8.00,8.00,8.00,8.00
XAGEUR,20081125,152000,7.99,7.99,7.99,7.99
XAGEUR,20081125,152100,8.00,8.00,7.99,8.00
XAGEUR,20081125,152200,7.99,7.99,7.99,7.99
XAGEUR,20081125,152300,8.00,8.01,7.99,7.99
XAGEUR,20081125,152400,7.98,7.98,7.98,7.98
XAGEUR,20081125,152500,7.97,7.97,7.97,7.97
XAGEUR,20081125,152600,7.96,7.96,7.96,7.96
XAGEUR,20081125,152800,7.97,7.98,7.97,7.98
XAGEUR,20081125,152900,7.97,7.97,7.97,7.97
XAGEUR,20081125,153000,7.98,7.98,7.97,7.97
XAGEUR,20081125,153200,7.96,7.97,7.96,7.97
XAGEUR,20081125,153300,7.96,7.96,7.94,7.94
XAGEUR,20081125,153400,7.95,7.97,7.95,7.97
XAGEUR,20081125,153500,7.98,7.98,7.98,7.98
XAGEUR,20081125,153600,7.97,7.97,7.97,7.97
XAGEUR,20081125,153700,7.98,7.99,7.98,7.98
XAGEUR,20081125,153800,7.97,7.97,7.97,7.97
XAGEUR,20081125,153900,7.96,7.96,7.96,7.96
XAGEUR,20081125,154000,7.95,7.96,7.95,7.95
XAGEUR,20081125,154100,7.96,7.96,7.96,7.96
XAGEUR,20081125,154200,7.97,7.97,7.96,7.96
XAGEUR,20081125,154400,7.95,7.95,7.94,7.94
XAGEUR,20081125,154500,7.95,7.95,7.93,7.93
XAGEUR,20081125,154700,7.94,7.94,7.93,7.93
XAGEUR,20081125,155000,7.94,7.94,7.94,7.94
XAGEUR,20081125,155100,7.93,7.93,7.93,7.93
XAGEUR,20081125,155200,7.92,7.92,7.92,7.92
XAGEUR,20081125,155300,7.91,7.91,7.91,7.91
XAGEUR,20081125,155400,7.90,7.91,7.90,7.91
XAGEUR,20081125,155500,7.90,7.90,7.90,7.90
XAGEUR,20081125,155600,7.89,7.89,7.83,7.86
XAGEUR,20081125,155700,7.85,7.86,7.85,7.86
XAGEUR,20081125,155800,7.85,7.86,7.85,7.86
XAGEUR,20081125,155900,7.87,7.87,7.86,7.87
XAGEUR,20081125,160000,7.88,7.89,7.88,7.89
XAGEUR,20081125,160100,7.90,7.90,7.89,7.90
XAGEUR,20081125,160200,7.91,7.94,7.91,7.94
XAGEUR,20081125,160300,7.95,7.95,7.95,7.95
XAGEUR,20081125,160500,7.96,7.96,7.94,7.94
XAGEUR,20081125,160600,7.95,7.95,7.95,7.95
XAGEUR,20081125,160700,7.96,7.97,7.96,7.97
XAGEUR,20081125,161000,7.98,7.98,7.96,7.96
XAGEUR,20081125,161100,7.97,7.97,7.96,7.96
XAGEUR,20081125,161200,7.95,7.96,7.95,7.95
XAGEUR,20081125,161300,7.94,7.94,7.94,7.94
XAGEUR,20081125,161400,7.95,7.95,7.94,7.94
XAGEUR,20081125,161500,7.93,7.93,7.90,7.91
XAGEUR,20081125,161600,7.90,7.90,7.88,7.88
XAGEUR,20081125,161700,7.89,7.90,7.88,7.88
XAGEUR,20081125,161800,7.89,7.90,7.89,7.89
XAGEUR,20081125,161900,7.90,7.90,7.89,7.90
XAGEUR,20081125,162000,7.91,7.92,7.91,7.91
XAGEUR,20081125,162100,7.92,7.92,7.92,7.92
XAGEUR,20081125,162300,7.91,7.91,7.91,7.91
XAGEUR,20081125,162400,7.90,7.90,7.90,7.90
XAGEUR,20081125,162500,7.89,7.89,7.89,7.89
XAGEUR,20081125,162600,7.88,7.89,7.88,7.89
XAGEUR,20081125,162700,7.90,7.90,7.90,7.90
XAGEUR,20081125,162800,7.91,7.91,7.90,7.90
XAGEUR,20081125,162900,7.91,7.93,7.91,7.93
XAGEUR,20081125,163000,7.94,7.94,7.94,7.94
XAGEUR,20081125,163100,7.95,7.95,7.94,7.94
XAGEUR,20081125,163200,7.95,7.95,7.94,7.94
XAGEUR,20081125,163300,7.93,7.94,7.93,7.94
XAGEUR,20081125,163400,7.93,7.94,7.93,7.93
XAGEUR,20081125,163600,7.94,7.94,7.94,7.94
XAGEUR,20081125,163800,7.95,7.95,7.94,7.94
XAGEUR,20081125,163900,7.95,7.95,7.94,7.94
XAGEUR,20081125,164000,7.93,7.93,7.92,7.92
XAGEUR,20081125,164100,7.91,7.91,7.91,7.91
XAGEUR,20081125,164200,7.90,7.90,7.89,7.90
XAGEUR,20081125,164300,7.89,7.89,7.87,7.87
XAGEUR,20081125,164400,7.86,7.86,7.86,7.86
XAGEUR,20081125,164600,7.87,7.88,7.87,7.88
XAGEUR,20081125,164800,7.89,7.89,7.88,7.88
XAGEUR,20081125,164900,7.87,7.87,7.87,7.87
XAGEUR,20081125,165000,7.86,7.86,7.86,7.86
XAGEUR,20081125,165100,7.85,7.85,7.82,7.82
XAGEUR,20081125,165300,7.81,7.82,7.81,7.82
XAGEUR,20081125,165600,7.81,7.81,7.78,7.78
XAGEUR,20081125,165700,7.79,7.81,7.79,7.81
XAGEUR,20081125,165800,7.82,7.85,7.82,7.85
XAGEUR,20081125,165900,7.86,7.86,7.86,7.86
XAGEUR,20081125,170200,7.87,7.87,7.86,7.86
XAGEUR,20081125,170300,7.87,7.87,7.87,7.87
XAGEUR,20081125,170400,7.86,7.86,7.86,7.86
XAGEUR,20081125,170500,7.85,7.85,7.85,7.85
XAGEUR,20081125,170600,7.84,7.84,7.82,7.82
XAGEUR,20081125,170700,7.80,7.82,7.80,7.80
XAGEUR,20081125,170800,7.79,7.79,7.78,7.78
XAGEUR,20081125,170900,7.77,7.77,7.75,7.75
XAGEUR,20081125,171000,7.76,7.76,7.76,7.76
XAGEUR,20081125,171100,7.75,7.78,7.75,7.78
XAGEUR,20081125,171200,7.79,7.80,7.79,7.79
XAGEUR,20081125,171300,7.78,7.79,7.78,7.79
XAGEUR,20081125,171400,7.80,7.80,7.80,7.80
XAGEUR,20081125,171500,7.79,7.79,7.78,7.79
XAGEUR,20081125,171600,7.80,7.80,7.78,7.78
XAGEUR,20081125,171700,7.76,7.76,7.76,7.76
XAGEUR,20081125,171800,7.77,7.78,7.77,7.78
XAGEUR,20081125,171900,7.79,7.79,7.78,7.78
XAGEUR,20081125,172100,7.79,7.79,7.78,7.78
XAGEUR,20081125,172200,7.79,7.79,7.79,7.79
XAGEUR,20081125,172500,7.78,7.79,7.78,7.79
XAGEUR,20081125,172700,7.80,7.81,7.80,7.81
XAGEUR,20081125,172800,7.82,7.82,7.82,7.82
XAGEUR,20081125,172900,7.83,7.83,7.83,7.83
XAGEUR,20081125,173000,7.82,7.82,7.82,7.82
XAGEUR,20081125,173100,7.83,7.86,7.83,7.85
XAGEUR,20081125,173200,7.84,7.84,7.84,7.84
XAGEUR,20081125,173300,7.83,7.83,7.83,7.83
XAGEUR,20081125,173400,7.84,7.84,7.84,7.84
XAGEUR,20081125,173600,7.83,7.83,7.83,7.83
XAGEUR,20081125,173700,7.84,7.84,7.83,7.84
XAGEUR,20081125,173800,7.85,7.86,7.85,7.86
XAGEUR,20081125,173900,7.87,7.88,7.87,7.88
XAGEUR,20081125,174000,7.89,7.89,7.88,7.88
XAGEUR,20081125,174100,7.89,7.91,7.89,7.91
XAGEUR,20081125,174200,7.90,7.90,7.90,7.90
XAGEUR,20081125,174300,7.91,7.92,7.91,7.92
XAGEUR,20081125,174400,7.93,7.93,7.92,7.92
XAGEUR,20081125,174500,7.93,7.93,7.93,7.93
XAGEUR,20081125,174600,7.94,7.94,7.93,7.94
XAGEUR,20081125,174800,7.93,7.93,7.92,7.92
XAGEUR,20081125,174900,7.91,7.92,7.91,7.92
XAGEUR,20081125,175000,7.91,7.91,7.91,7.91
XAGEUR,20081125,175100,7.90,7.90,7.90,7.90
XAGEUR,20081125,175200,7.89,7.89,7.89,7.89
XAGEUR,20081125,175400,7.90,7.90,7.89,7.89
XAGEUR,20081125,175500,7.90,7.90,7.89,7.89
XAGEUR,20081125,175600,7.88,7.88,7.88,7.88
XAGEUR,20081125,175800,7.89,7.90,7.89,7.90
XAGEUR,20081125,175900,7.91,7.91,7.90,7.90
XAGEUR,20081125,180000,7.89,7.89,7.88,7.88
XAGEUR,20081125,180100,7.89,7.90,7.89,7.90
XAGEUR,20081125,180200,7.89,7.89,7.89,7.89
XAGEUR,20081125,180500,7.90,7.90,7.88,7.88
XAGEUR,20081125,180600,7.87,7.87,7.87,7.87
XAGEUR,20081125,180700,7.88,7.88,7.88,7.88
XAGEUR,20081125,180800,7.87,7.87,7.87,7.87
XAGEUR,20081125,180900,7.86,7.86,7.85,7.85
XAGEUR,20081125,181000,7.86,7.87,7.85,7.85
XAGEUR,20081125,181100,7.84,7.87,7.84,7.87
XAGEUR,20081125,181200,7.86,7.86,7.86,7.86
XAGEUR,20081125,181300,7.84,7.86,7.84,7.86
XAGEUR,20081125,181400,7.85,7.85,7.84,7.84
XAGEUR,20081125,181500,7.83,7.86,7.83,7.86
XAGEUR,20081125,181600,7.88,7.89,7.87,7.88
XAGEUR,20081125,181700,7.87,7.87,7.87,7.87
XAGEUR,20081125,181800,7.88,7.88,7.87,7.87
XAGEUR,20081125,182000,7.88,7.89,7.88,7.89
XAGEUR,20081125,182300,7.90,7.90,7.89,7.89
XAGEUR,20081125,182400,7.90,7.90,7.90,7.90
XAGEUR,20081125,182700,7.91,7.91,7.91,7.91
XAGEUR,20081125,182800,7.92,7.92,7.92,7.92
XAGEUR,20081125,182900,7.91,7.91,7.91,7.91
XAGEUR,20081125,183000,7.92,7.92,7.92,7.92
XAGEUR,20081125,183100,7.91,7.91,7.90,7.90
XAGEUR,20081125,183200,7.89,7.89,7.89,7.89
XAGEUR,20081125,183300,7.90,7.90,7.89,7.89
XAGEUR,20081125,183400,7.90,7.90,7.89,7.89
XAGEUR,20081125,183600,7.88,7.88,7.88,7.88
XAGEUR,20081125,183800,7.89,7.89,7.88,7.88
XAGEUR,20081125,183900,7.89,7.89,7.88,7.88
XAGEUR,20081125,184000,7.89,7.89,7.89,7.89
XAGEUR,20081125,184200,7.90,7.90,7.90,7.90
XAGEUR,20081125,184300,7.89,7.91,7.89,7.91
XAGEUR,20081125,184400,7.92,7.92,7.92,7.92
XAGEUR,20081125,184500,7.93,7.93,7.92,7.92
XAGEUR,20081125,184600,7.91,7.91,7.90,7.90
XAGEUR,20081125,184700,7.89,7.89,7.89,7.89
XAGEUR,20081125,184800,7.90,7.90,7.90,7.90
XAGEUR,20081125,184900,7.91,7.91,7.90,7.90
XAGEUR,20081125,185000,7.89,7.89,7.89,7.89
XAGEUR,20081125,185100,7.90,7.90,7.90,7.90
XAGEUR,20081125,185200,7.91,7.91,7.90,7.90
XAGEUR,20081125,185300,7.91,7.91,7.90,7.90
XAGEUR,20081125,185600,7.89,7.89,7.89,7.89
XAGEUR,20081125,185700,7.88,7.89,7.88,7.89
XAGEUR,20081125,185800,7.90,7.91,7.90,7.91
XAGEUR,20081125,185900,7.92,7.93,7.91,7.93
XAGEUR,20081125,190000,7.92,7.92,7.92,7.92
XAGEUR,20081125,190200,7.91,7.91,7.91,7.91
XAGEUR,20081125,190300,7.90,7.90,7.90,7.90
XAGEUR,20081125,190400,7.91,7.91,7.90,7.90
XAGEUR,20081125,190600,7.91,7.91,7.90,7.90
XAGEUR,20081125,190700,7.89,7.90,7.89,7.90
XAGEUR,20081125,190800,7.89,7.90,7.89,7.89
XAGEUR,20081125,190900,7.90,7.91,7.90,7.91
XAGEUR,20081125,191000,7.90,7.90,7.90,7.90
XAGEUR,20081125,191100,7.91,7.91,7.91,7.91
XAGEUR,20081125,191200,7.92,7.92,7.91,7.91
XAGEUR,20081125,191300,7.92,7.92,7.92,7.92
XAGEUR,20081125,191400,7.91,7.91,7.91,7.91
XAGEUR,20081125,191500,7.92,7.92,7.91,7.91
XAGEUR,20081125,191600,7.90,7.90,7.90,7.90
XAGEUR,20081125,191700,7.91,7.91,7.91,7.91
XAGEUR,20081125,191800,7.90,7.90,7.90,7.90
XAGEUR,20081125,191900,7.91,7.92,7.90,7.90
XAGEUR,20081125,192000,7.91,7.91,7.91,7.91
XAGEUR,20081125,192100,7.92,7.93,7.92,7.93
XAGEUR,20081125,192200,7.92,7.92,7.92,7.92
XAGEUR,20081125,192300,7.93,7.93,7.93,7.93
XAGEUR,20081125,192500,7.92,7.92,7.88,7.88
XAGEUR,20081125,192600,7.87,7.87,7.87,7.87
XAGEUR,20081125,192800,7.88,7.88,7.87,7.87
XAGEUR,20081125,192900,7.88,7.88,7.87,7.87
XAGEUR,20081125,193000,7.88,7.88,7.87,7.87
XAGEUR,20081125,193100,7.86,7.87,7.86,7.87
XAGEUR,20081125,193200,7.88,7.88,7.88,7.88
XAGEUR,20081125,193300,7.89,7.89,7.89,7.89
XAGEUR,20081125,193400,7.88,7.88,7.88,7.88
XAGEUR,20081125,193500,7.87,7.87,7.87,7.87
XAGEUR,20081125,193600,7.86,7.86,7.86,7.86
XAGEUR,20081125,193900,7.87,7.88,7.87,7.87
XAGEUR,20081125,194100,7.88,7.88,7.88,7.88
XAGEUR,20081125,194200,7.89,7.89,7.89,7.89
XAGEUR,20081125,194300,7.88,7.88,7.88,7.88
XAGEUR,20081125,194400,7.89,7.89,7.88,7.88
XAGEUR,20081125,194500,7.87,7.89,7.87,7.89
XAGEUR,20081125,194700,7.90,7.90,7.90,7.90
XAGEUR,20081125,194800,7.89,7.90,7.89,7.90
XAGEUR,20081125,194900,7.89,7.89,7.89,7.89
XAGEUR,20081125,195000,7.90,7.92,7.90,7.92
XAGEUR,20081125,195200,7.91,7.91,7.91,7.91
XAGEUR,20081125,195400,7.92,7.92,7.90,7.90
XAGEUR,20081125,195900,7.89,7.89,7.89,7.89
XAGEUR,20081125,200100,7.90,7.90,7.89,7.89
XAGEUR,20081125,200200,7.88,7.88,7.88,7.88
XAGEUR,20081125,200300,7.89,7.89,7.89,7.89
XAGEUR,20081125,200400,7.88,7.88,7.88,7.88
XAGEUR,20081125,200500,7.87,7.87,7.87,7.87
XAGEUR,20081125,200700,7.88,7.88,7.87,7.87
XAGEUR,20081125,200800,7.88,7.88,7.88,7.88
XAGEUR,20081125,201100,7.87,7.87,7.87,7.87
XAGEUR,20081125,201200,7.88,7.88,7.88,7.88
XAGEUR,20081125,201300,7.87,7.87,7.86,7.86
XAGEUR,20081125,201400,7.87,7.87,7.87,7.87
XAGEUR,20081125,201500,7.88,7.88,7.88,7.88
XAGEUR,20081125,201600,7.87,7.87,7.87,7.87
XAGEUR,20081125,201700,7.88,7.89,7.88,7.89
XAGEUR,20081125,201800,7.88,7.88,7.88,7.88
XAGEUR,20081125,201900,7.89,7.89,7.89,7.89
XAGEUR,20081125,202000,7.88,7.88,7.88,7.88
XAGEUR,20081125,202100,7.89,7.89,7.88,7.88
XAGEUR,20081125,202500,7.89,7.89,7.89,7.89
XAGEUR,20081125,202600,7.90,7.90,7.90,7.90
XAGEUR,20081125,202700,7.89,7.89,7.89,7.89
XAGEUR,20081125,202900,7.88,7.88,7.88,7.88
XAGEUR,20081125,203000,7.87,7.88,7.87,7.88
XAGEUR,20081125,203100,7.87,7.87,7.87,7.87
XAGEUR,20081125,203200,7.88,7.88,7.88,7.88
XAGEUR,20081125,203300,7.87,7.87,7.87,7.87
XAGEUR,20081125,203400,7.86,7.86,7.86,7.86
XAGEUR,20081125,203500,7.87,7.88,7.87,7.88
XAGEUR,20081125,203600,7.87,7.87,7.87,7.87
XAGEUR,20081125,203700,7.88,7.88,7.87,7.87
XAGEUR,20081125,203800,7.86,7.86,7.86,7.86
XAGEUR,20081125,204100,7.87,7.87,7.87,7.87
XAGEUR,20081125,204300,7.88,7.88,7.88,7.88
XAGEUR,20081125,204700,7.89,7.89,7.89,7.89
XAGEUR,20081125,204800,7.88,7.88,7.88,7.88
XAGEUR,20081125,204900,7.89,7.90,7.89,7.89
XAGEUR,20081125,205100,7.88,7.88,7.88,7.88
XAGEUR,20081125,205300,7.89,7.89,7.89,7.89
XAGEUR,20081125,205400,7.88,7.88,7.88,7.88
XAGEUR,20081125,205600,7.89,7.89,7.89,7.89
XAGEUR,20081125,205800,7.88,7.89,7.88,7.89
XAGEUR,20081125,205900,7.90,7.90,7.88,7.88
XAGEUR,20081125,210100,7.89,7.89,7.88,7.88
XAGEUR,20081125,210200,7.89,7.89,7.89,7.89
XAGEUR,20081125,210500,7.88,7.88,7.87,7.88
XAGEUR,20081125,210600,7.87,7.88,7.87,7.88
XAGEUR,20081125,210700,7.89,7.89,7.88,7.88
XAGEUR,20081125,210800,7.89,7.89,7.89,7.89
XAGEUR,20081125,211100,7.90,7.90,7.88,7.88
XAGEUR,20081125,211200,7.89,7.89,7.88,7.88
XAGEUR,20081125,211300,7.87,7.88,7.87,7.88
XAGEUR,20081125,211400,7.87,7.88,7.87,7.87
XAGEUR,20081125,211500,7.88,7.88,7.87,7.87
XAGEUR,20081125,211600,7.86,7.86,7.86,7.86
XAGEUR,20081125,211700,7.87,7.88,7.87,7.88
XAGEUR,20081125,211900,7.87,7.88,7.87,7.88
XAGEUR,20081125,212000,7.87,7.87,7.87,7.87
XAGEUR,20081125,212100,7.88,7.89,7.88,7.88
XAGEUR,20081125,212200,7.87,7.87,7.87,7.87
XAGEUR,20081125,212300,7.88,7.88,7.88,7.88
XAGEUR,20081125,212400,7.87,7.87,7.87,7.87
XAGEUR,20081125,212500,7.88,7.88,7.87,7.87
XAGEUR,20081125,212600,7.86,7.88,7.86,7.87
XAGEUR,20081125,212700,7.86,7.87,7.86,7.87
XAGEUR,20081125,212800,7.86,7.86,7.86,7.86
XAGEUR,20081125,212900,7.87,7.87,7.86,7.86
XAGEUR,20081125,213300,7.85,7.86,7.85,7.86
XAGEUR,20081125,213400,7.87,7.87,7.87,7.87
XAGEUR,20081125,213500,7.88,7.88,7.87,7.87
XAGEUR,20081125,213700,7.88,7.88,7.88,7.88
XAGEUR,20081125,213800,7.87,7.87,7.86,7.86
XAGEUR,20081125,214100,7.87,7.88,7.87,7.88
XAGEUR,20081125,214200,7.87,7.87,7.87,7.87
XAGEUR,20081125,214400,7.86,7.86,7.86,7.86
XAGEUR,20081125,214600,7.87,7.87,7.87,7.87
XAGEUR,20081125,214700,7.88,7.88,7.87,7.87
XAGEUR,20081125,214800,7.88,7.88,7.88,7.88
XAGEUR,20081125,215000,7.87,7.87,7.87,7.87
XAGEUR,20081125,215100,7.88,7.88,7.88,7.88
XAGEUR,20081125,215200,7.87,7.87,7.87,7.87
XAGEUR,20081125,215500,7.86,7.86,7.86,7.86
XAGEUR,20081125,215600,7.87,7.87,7.86,7.86
XAGEUR,20081125,220000,7.87,7.87,7.86,7.86
XAGEUR,20081125,220100,7.87,7.88,7.87,7.88
XAGEUR,20081125,220400,7.87,7.87,7.87,7.87
XAGEUR,20081125,220500,7.86,7.86,7.86,7.86
XAGEUR,20081125,220700,7.87,7.87,7.87,7.87
XAGEUR,20081125,220800,7.86,7.86,7.86,7.86
XAGEUR,20081125,221200,7.87,7.87,7.87,7.87
XAGEUR,20081125,221300,7.86,7.86,7.86,7.86
XAGEUR,20081125,221500,7.87,7.87,7.87,7.87
XAGEUR,20081125,221700,7.88,7.88,7.88,7.88
XAGEUR,20081125,221800,7.87,7.87,7.87,7.87
XAGEUR,20081125,222300,7.87,7.87,7.87,7.87
XAGEUR,20081125,222800,7.87,7.87,7.87,7.87
XAGEUR,20081125,223100,7.88,7.88,7.88,7.88
XAGEUR,20081125,223600,7.87,7.87,7.87,7.87
XAGEUR,20081125,224100,7.87,7.87,7.87,7.87
XAGEUR,20081125,224600,7.87,7.87,7.87,7.87
XAGEUR,20081125,224800,7.88,7.88,7.88,7.88
XAGEUR,20081125,225300,7.88,7.88,7.87,7.87
XAGEUR,20081125,225500,7.88,7.88,7.88,7.88
XAGEUR,20081125,225800,7.87,7.87,7.87,7.87
XAGEUR,20081125,230200,7.88,7.88,7.87,7.87
XAGEUR,20081125,230600,7.86,7.86,7.86,7.86
XAGEUR,20081125,231000,7.87,7.87,7.87,7.87
XAGEUR,20081125,231500,7.87,7.87,7.87,7.87
XAGEUR,20081125,231700,7.88,7.88,7.88,7.88
XAGEUR,20081125,232000,7.89,7.89,7.88,7.88
XAGEUR,20081125,232500,7.88,7.88,7.88,7.88
XAGEUR,20081125,233000,7.89,7.89,7.88,7.88
XAGEUR,20081125,233100,7.89,7.89,7.89,7.89
XAGEUR,20081125,233600,7.89,7.89,7.89,7.89
XAGEUR,20081125,234100,7.89,7.89,7.89,7.89
XAGEUR,20081125,234600,7.90,7.90,7.90,7.90
XAGEUR,20081125,234700,7.89,7.89,7.89,7.89
XAGEUR,20081125,234800,7.90,7.90,7.90,7.90
XAGEUR,20081125,234900,7.89,7.89,7.89,7.89
XAGEUR,20081125,235400,7.89,7.89,7.89,7.89
XAGEUR,20081125,235900,7.89,7.89,7.89,7.89
GBPCAD,20081125,000100,1.8688,1.8690,1.8688,1.8690
GBPCAD,20081125,000200,1.8688,1.8688,1.8685,1.8688
GBPCAD,20081125,000300,1.8689,1.8691,1.8689,1.8690
GBPCAD,20081125,000400,1.8690,1.8690,1.8687,1.8687
GBPCAD,20081125,000500,1.8687,1.8693,1.8687,1.8693
GBPCAD,20081125,000600,1.8691,1.8691,1.8688,1.8688
GBPCAD,20081125,000700,1.8688,1.8688,1.8679,1.8679
GBPCAD,20081125,000800,1.8678,1.8678,1.8676,1.8676
GBPCAD,20081125,000900,1.8676,1.8676,1.8674,1.8674
GBPCAD,20081125,001000,1.8674,1.8674,1.8673,1.8673
GBPCAD,20081125,001100,1.8674,1.8684,1.8674,1.8684
GBPCAD,20081125,001200,1.8685,1.8688,1.8685,1.8688
GBPCAD,20081125,001300,1.8687,1.8687,1.8686,1.8687
GBPCAD,20081125,001400,1.8688,1.8690,1.8688,1.8690
GBPCAD,20081125,001500,1.8692,1.8695,1.8692,1.8695
GBPCAD,20081125,001600,1.8696,1.8699,1.8696,1.8699
GBPCAD,20081125,001700,1.8701,1.8704,1.8701,1.8703
GBPCAD,20081125,001800,1.8702,1.8704,1.8702,1.8704
GBPCAD,20081125,001900,1.8704,1.8705,1.8701,1.8701
GBPCAD,20081125,002000,1.8700,1.8700,1.8698,1.8699
GBPCAD,20081125,002100,1.8697,1.8697,1.8693,1.8693
GBPCAD,20081125,002200,1.8692,1.8696,1.8692,1.8695
GBPCAD,20081125,002300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20081125,002400,1.8695,1.8695,1.8694,1.8694
GBPCAD,20081125,002500,1.8692,1.8692,1.8685,1.8685
GBPCAD,20081125,002600,1.8685,1.8691,1.8685,1.8691
GBPCAD,20081125,002700,1.8693,1.8695,1.8690,1.8690
GBPCAD,20081125,002800,1.8686,1.8686,1.8674,1.8674
GBPCAD,20081125,002900,1.8674,1.8677,1.8674,1.8677
GBPCAD,20081125,003000,1.8678,1.8679,1.8678,1.8678
GBPCAD,20081125,003100,1.8677,1.8677,1.8673,1.8673
GBPCAD,20081125,003200,1.8673,1.8674,1.8672,1.8674
GBPCAD,20081125,003300,1.8675,1.8677,1.8675,1.8677
GBPCAD,20081125,003400,1.8678,1.8680,1.8678,1.8678
GBPCAD,20081125,003500,1.8677,1.8677,1.8671,1.8671
GBPCAD,20081125,003600,1.8670,1.8670,1.8666,1.8666
GBPCAD,20081125,003700,1.8665,1.8668,1.8664,1.8664
GBPCAD,20081125,003800,1.8663,1.8665,1.8663,1.8665
GBPCAD,20081125,003900,1.8664,1.8664,1.8661,1.8661
GBPCAD,20081125,004000,1.8660,1.8672,1.8660,1.8672
GBPCAD,20081125,004100,1.8672,1.8672,1.8670,1.8670
GBPCAD,20081125,004200,1.8669,1.8670,1.8668,1.8670
GBPCAD,20081125,004300,1.8671,1.8672,1.8671,1.8672
GBPCAD,20081125,004400,1.8673,1.8691,1.8673,1.8685
GBPCAD,20081125,004500,1.8681,1.8681,1.8680,1.8681
GBPCAD,20081125,004600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20081125,004700,1.8684,1.8694,1.8684,1.8694
GBPCAD,20081125,004800,1.8695,1.8701,1.8695,1.8698
GBPCAD,20081125,004900,1.8697,1.8709,1.8697,1.8703
GBPCAD,20081125,005000,1.8704,1.8708,1.8702,1.8705
GBPCAD,20081125,005100,1.8706,1.8706,1.8704,1.8705
GBPCAD,20081125,005200,1.8705,1.8709,1.8705,1.8709
GBPCAD,20081125,005300,1.8708,1.8708,1.8702,1.8702
GBPCAD,20081125,005400,1.8700,1.8700,1.8696,1.8696
GBPCAD,20081125,005500,1.8695,1.8696,1.8692,1.8696
GBPCAD,20081125,005600,1.8695,1.8695,1.8689,1.8689
GBPCAD,20081125,005700,1.8689,1.8689,1.8685,1.8685
GBPCAD,20081125,005800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20081125,005900,1.8686,1.8690,1.8686,1.8690
GBPCAD,20081125,010000,1.8690,1.8690,1.8688,1.8688
GBPCAD,20081125,010100,1.8687,1.8688,1.8686,1.8687
GBPCAD,20081125,010200,1.8687,1.8687,1.8686,1.8686
GBPCAD,20081125,010300,1.8685,1.8692,1.8685,1.8691
GBPCAD,20081125,010400,1.8690,1.8690,1.8687,1.8687
GBPCAD,20081125,010500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20081125,010600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20081125,010700,1.8688,1.8690,1.8687,1.8690
GBPCAD,20081125,010800,1.8689,1.8691,1.8689,1.8691
GBPCAD,20081125,010900,1.8691,1.8691,1.8688,1.8689
GBPCAD,20081125,011000,1.8689,1.8689,1.8687,1.8687
GBPCAD,20081125,011100,1.8686,1.8686,1.8681,1.8681
GBPCAD,20081125,011200,1.8678,1.8678,1.8676,1.8676
GBPCAD,20081125,011300,1.8677,1.8686,1.8677,1.8686
GBPCAD,20081125,011400,1.8688,1.8696,1.8688,1.8696
GBPCAD,20081125,011500,1.8697,1.8716,1.8697,1.8716
GBPCAD,20081125,011600,1.8716,1.8716,1.8715,1.8715
GBPCAD,20081125,011700,1.8714,1.8714,1.8707,1.8710
GBPCAD,20081125,011800,1.8713,1.8713,1.8709,1.8709
GBPCAD,20081125,011900,1.8711,1.8713,1.8711,1.8713
GBPCAD,20081125,012000,1.8714,1.8714,1.8712,1.8712
GBPCAD,20081125,012100,1.8713,1.8714,1.8712,1.8712
GBPCAD,20081125,012200,1.8711,1.8711,1.8704,1.8707
GBPCAD,20081125,012300,1.8708,1.8718,1.8708,1.8718
GBPCAD,20081125,012400,1.8719,1.8719,1.8707,1.8719
GBPCAD,20081125,012500,1.8722,1.8727,1.8719,1.8719
GBPCAD,20081125,012600,1.8719,1.8719,1.8718,1.8718
GBPCAD,20081125,012700,1.8718,1.8723,1.8718,1.8723
GBPCAD,20081125,012800,1.8722,1.8722,1.8715,1.8715
GBPCAD,20081125,012900,1.8713,1.8716,1.8712,1.8712
GBPCAD,20081125,013000,1.8712,1.8713,1.8711,1.8713
GBPCAD,20081125,013100,1.8714,1.8716,1.8714,1.8716
GBPCAD,20081125,013200,1.8716,1.8716,1.8714,1.8714
GBPCAD,20081125,013300,1.8714,1.8718,1.8714,1.8718
GBPCAD,20081125,013400,1.8720,1.8720,1.8707,1.8707
GBPCAD,20081125,013500,1.8705,1.8705,1.8702,1.8702
GBPCAD,20081125,013600,1.8705,1.8712,1.8705,1.8712
GBPCAD,20081125,013700,1.8711,1.8711,1.8707,1.8708
GBPCAD,20081125,013800,1.8709,1.8710,1.8708,1.8709
GBPCAD,20081125,013900,1.8709,1.8709,1.8704,1.8704
GBPCAD,20081125,014000,1.8703,1.8703,1.8700,1.8700
GBPCAD,20081125,014100,1.8699,1.8699,1.8688,1.8688
GBPCAD,20081125,014200,1.8688,1.8692,1.8688,1.8692
GBPCAD,20081125,014300,1.8693,1.8696,1.8693,1.8696
GBPCAD,20081125,014400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20081125,014500,1.8697,1.8701,1.8697,1.8700
GBPCAD,20081125,014600,1.8700,1.8702,1.8700,1.8702
GBPCAD,20081125,014700,1.8703,1.8712,1.8703,1.8712
GBPCAD,20081125,014800,1.8711,1.8712,1.8709,1.8712
GBPCAD,20081125,014900,1.8712,1.8714,1.8712,1.8714
GBPCAD,20081125,015000,1.8715,1.8726,1.8715,1.8726
GBPCAD,20081125,015100,1.8728,1.8729,1.8728,1.8729
GBPCAD,20081125,015200,1.8727,1.8727,1.8723,1.8723
GBPCAD,20081125,015300,1.8724,1.8729,1.8723,1.8729
GBPCAD,20081125,015400,1.8729,1.8730,1.8729,1.8730
GBPCAD,20081125,015500,1.8731,1.8737,1.8731,1.8732
GBPCAD,20081125,015600,1.8730,1.8734,1.8728,1.8734
GBPCAD,20081125,015700,1.8735,1.8736,1.8730,1.8730
GBPCAD,20081125,015800,1.8729,1.8731,1.8727,1.8728
GBPCAD,20081125,015900,1.8729,1.8729,1.8723,1.8723
GBPCAD,20081125,020000,1.8724,1.8724,1.8723,1.8723
GBPCAD,20081125,020100,1.8723,1.8728,1.8723,1.8725
GBPCAD,20081125,020200,1.8723,1.8723,1.8722,1.8722
GBPCAD,20081125,020300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20081125,020400,1.8722,1.8723,1.8718,1.8718
GBPCAD,20081125,020500,1.8716,1.8720,1.8716,1.8716
GBPCAD,20081125,020600,1.8717,1.8721,1.8717,1.8721
GBPCAD,20081125,020700,1.8720,1.8721,1.8718,1.8718
GBPCAD,20081125,020800,1.8718,1.8719,1.8717,1.8717
GBPCAD,20081125,020900,1.8716,1.8716,1.8711,1.8711
GBPCAD,20081125,021000,1.8711,1.8712,1.8711,1.8712
GBPCAD,20081125,021100,1.8713,1.8715,1.8712,1.8713
GBPCAD,20081125,021200,1.8715,1.8716,1.8713,1.8716
GBPCAD,20081125,021300,1.8718,1.8718,1.8716,1.8716
GBPCAD,20081125,021400,1.8718,1.8718,1.8717,1.8717
GBPCAD,20081125,021500,1.8717,1.8718,1.8716,1.8716
GBPCAD,20081125,021600,1.8716,1.8719,1.8716,1.8719
GBPCAD,20081125,021700,1.8720,1.8720,1.8717,1.8717
GBPCAD,20081125,021800,1.8717,1.8718,1.8717,1.8718
GBPCAD,20081125,021900,1.8718,1.8721,1.8718,1.8721
GBPCAD,20081125,022000,1.8722,1.8726,1.8722,1.8726
GBPCAD,20081125,022100,1.8727,1.8728,1.8727,1.8727
GBPCAD,20081125,022200,1.8727,1.8728,1.8727,1.8728
GBPCAD,20081125,022300,1.8729,1.8733,1.8729,1.8733
GBPCAD,20081125,022400,1.8735,1.8737,1.8735,1.8737
GBPCAD,20081125,022500,1.8735,1.8737,1.8734,1.8737
GBPCAD,20081125,022600,1.8740,1.8740,1.8734,1.8734
GBPCAD,20081125,022700,1.8730,1.8731,1.8730,1.8731
GBPCAD,20081125,022800,1.8731,1.8731,1.8729,1.8729
GBPCAD,20081125,022900,1.8730,1.8731,1.8729,1.8729
GBPCAD,20081125,023000,1.8729,1.8729,1.8727,1.8727
GBPCAD,20081125,023100,1.8727,1.8727,1.8724,1.8724
GBPCAD,20081125,023200,1.8723,1.8726,1.8722,1.8726
GBPCAD,20081125,023300,1.8727,1.8736,1.8727,1.8736
GBPCAD,20081125,023400,1.8736,1.8736,1.8734,1.8734
GBPCAD,20081125,023500,1.8735,1.8735,1.8733,1.8733
GBPCAD,20081125,023600,1.8732,1.8732,1.8729,1.8729
GBPCAD,20081125,023700,1.8728,1.8728,1.8723,1.8723
GBPCAD,20081125,023800,1.8723,1.8723,1.8721,1.8721
GBPCAD,20081125,023900,1.8721,1.8728,1.8720,1.8728
GBPCAD,20081125,024000,1.8729,1.8729,1.8723,1.8723
GBPCAD,20081125,024100,1.8725,1.8725,1.8725,1.8725
GBPCAD,20081125,024200,1.8725,1.8725,1.8722,1.8722
GBPCAD,20081125,024300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20081125,024400,1.8722,1.8722,1.8719,1.8719
GBPCAD,20081125,024500,1.8719,1.8723,1.8719,1.8723
GBPCAD,20081125,024600,1.8724,1.8730,1.8723,1.8723
GBPCAD,20081125,024700,1.8720,1.8720,1.8718,1.8718
GBPCAD,20081125,024800,1.8720,1.8723,1.8720,1.8722
GBPCAD,20081125,024900,1.8723,1.8728,1.8723,1.8728
GBPCAD,20081125,025000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20081125,025100,1.8725,1.8725,1.8716,1.8720
GBPCAD,20081125,025200,1.8721,1.8721,1.8719,1.8719
GBPCAD,20081125,025300,1.8718,1.8719,1.8718,1.8719
GBPCAD,20081125,025400,1.8719,1.8719,1.8718,1.8719
GBPCAD,20081125,025500,1.8719,1.8720,1.8719,1.8720
GBPCAD,20081125,025600,1.8721,1.8721,1.8720,1.8720
GBPCAD,20081125,025700,1.8720,1.8720,1.8717,1.8717
GBPCAD,20081125,025800,1.8718,1.8721,1.8718,1.8721
GBPCAD,20081125,025900,1.8723,1.8726,1.8723,1.8725
GBPCAD,20081125,030000,1.8721,1.8729,1.8721,1.8729
GBPCAD,20081125,030100,1.8731,1.8732,1.8731,1.8732
GBPCAD,20081125,030200,1.8732,1.8732,1.8730,1.8730
GBPCAD,20081125,030300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20081125,030400,1.8730,1.8730,1.8725,1.8725
GBPCAD,20081125,030500,1.8724,1.8724,1.8723,1.8723
GBPCAD,20081125,030600,1.8723,1.8725,1.8723,1.8724
GBPCAD,20081125,030700,1.8724,1.8727,1.8724,1.8727
GBPCAD,20081125,030800,1.8728,1.8729,1.8727,1.8727
GBPCAD,20081125,030900,1.8728,1.8730,1.8728,1.8730
GBPCAD,20081125,031000,1.8730,1.8730,1.8726,1.8726
GBPCAD,20081125,031100,1.8726,1.8727,1.8726,1.8727
GBPCAD,20081125,031200,1.8728,1.8729,1.8728,1.8729
GBPCAD,20081125,031300,1.8728,1.8728,1.8726,1.8726
GBPCAD,20081125,031400,1.8726,1.8728,1.8726,1.8728
GBPCAD,20081125,031500,1.8729,1.8734,1.8729,1.8733
GBPCAD,20081125,031600,1.8732,1.8743,1.8731,1.8743
GBPCAD,20081125,031700,1.8744,1.8744,1.8737,1.8737
GBPCAD,20081125,031800,1.8736,1.8743,1.8736,1.8743
GBPCAD,20081125,031900,1.8742,1.8746,1.8741,1.8744
GBPCAD,20081125,032000,1.8744,1.8746,1.8741,1.8746
GBPCAD,20081125,032100,1.8747,1.8753,1.8747,1.8753
GBPCAD,20081125,032200,1.8753,1.8753,1.8750,1.8750
GBPCAD,20081125,032300,1.8751,1.8756,1.8746,1.8754
GBPCAD,20081125,032400,1.8756,1.8765,1.8756,1.8763
GBPCAD,20081125,032500,1.8765,1.8765,1.8751,1.8751
GBPCAD,20081125,032600,1.8749,1.8752,1.8748,1.8748
GBPCAD,20081125,032700,1.8746,1.8749,1.8746,1.8748
GBPCAD,20081125,032800,1.8746,1.8746,1.8744,1.8744
GBPCAD,20081125,032900,1.8743,1.8746,1.8742,1.8746
GBPCAD,20081125,033000,1.8747,1.8747,1.8745,1.8745
GBPCAD,20081125,033100,1.8745,1.8749,1.8745,1.8749
GBPCAD,20081125,033200,1.8749,1.8749,1.8748,1.8748
GBPCAD,20081125,033300,1.8748,1.8748,1.8745,1.8745
GBPCAD,20081125,033400,1.8744,1.8745,1.8744,1.8745
GBPCAD,20081125,033500,1.8745,1.8745,1.8744,1.8744
GBPCAD,20081125,033600,1.8743,1.8743,1.8741,1.8741
GBPCAD,20081125,033700,1.8740,1.8740,1.8736,1.8736
GBPCAD,20081125,033800,1.8735,1.8735,1.8732,1.8732
GBPCAD,20081125,033900,1.8733,1.8735,1.8733,1.8735
GBPCAD,20081125,034000,1.8735,1.8737,1.8733,1.8737
GBPCAD,20081125,034100,1.8738,1.8738,1.8733,1.8733
GBPCAD,20081125,034200,1.8732,1.8732,1.8729,1.8729
GBPCAD,20081125,034300,1.8728,1.8730,1.8726,1.8730
GBPCAD,20081125,034400,1.8729,1.8729,1.8721,1.8721
GBPCAD,20081125,034500,1.8720,1.8720,1.8719,1.8719
GBPCAD,20081125,034600,1.8720,1.8720,1.8719,1.8719
GBPCAD,20081125,034700,1.8718,1.8718,1.8718,1.8718
GBPCAD,20081125,034800,1.8717,1.8719,1.8716,1.8719
GBPCAD,20081125,034900,1.8720,1.8720,1.8719,1.8719
GBPCAD,20081125,035000,1.8719,1.8721,1.8719,1.8720
GBPCAD,20081125,035100,1.8718,1.8718,1.8716,1.8717
GBPCAD,20081125,035200,1.8717,1.8717,1.8717,1.8717
GBPCAD,20081125,035300,1.8716,1.8716,1.8716,1.8716
GBPCAD,20081125,035400,1.8716,1.8716,1.8716,1.8716
GBPCAD,20081125,035500,1.8716,1.8718,1.8716,1.8716
GBPCAD,20081125,035600,1.8715,1.8716,1.8715,1.8716
GBPCAD,20081125,035700,1.8716,1.8718,1.8716,1.8717
GBPCAD,20081125,035800,1.8718,1.8725,1.8718,1.8722
GBPCAD,20081125,035900,1.8721,1.8723,1.8707,1.8707
GBPCAD,20081125,040000,1.8707,1.8708,1.8707,1.8708
GBPCAD,20081125,040100,1.8709,1.8711,1.8705,1.8706
GBPCAD,20081125,040200,1.8706,1.8706,1.8700,1.8700
GBPCAD,20081125,040300,1.8701,1.8702,1.8701,1.8701
GBPCAD,20081125,040400,1.8701,1.8702,1.8701,1.8702
GBPCAD,20081125,040500,1.8702,1.8706,1.8702,1.8706
GBPCAD,20081125,040600,1.8706,1.8706,1.8705,1.8705
GBPCAD,20081125,040700,1.8705,1.8705,1.8704,1.8705
GBPCAD,20081125,040800,1.8705,1.8706,1.8701,1.8701
GBPCAD,20081125,040900,1.8702,1.8705,1.8702,1.8705
GBPCAD,20081125,041000,1.8707,1.8708,1.8707,1.8708
GBPCAD,20081125,041100,1.8709,1.8709,1.8707,1.8708
GBPCAD,20081125,041200,1.8709,1.8710,1.8707,1.8709
GBPCAD,20081125,041300,1.8709,1.8710,1.8709,1.8710
GBPCAD,20081125,041400,1.8710,1.8710,1.8710,1.8710
GBPCAD,20081125,041500,1.8709,1.8709,1.8706,1.8709
GBPCAD,20081125,041600,1.8708,1.8710,1.8706,1.8710
GBPCAD,20081125,041700,1.8711,1.8713,1.8711,1.8713
GBPCAD,20081125,041800,1.8712,1.8712,1.8708,1.8709
GBPCAD,20081125,041900,1.8710,1.8710,1.8708,1.8709
GBPCAD,20081125,042000,1.8710,1.8712,1.8710,1.8711
GBPCAD,20081125,042100,1.8710,1.8710,1.8708,1.8710
GBPCAD,20081125,042200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20081125,042300,1.8711,1.8713,1.8710,1.8710
GBPCAD,20081125,042400,1.8711,1.8715,1.8708,1.8708
GBPCAD,20081125,042500,1.8709,1.8711,1.8706,1.8706
GBPCAD,20081125,042600,1.8707,1.8710,1.8705,1.8710
GBPCAD,20081125,042700,1.8711,1.8720,1.8711,1.8720
GBPCAD,20081125,042800,1.8720,1.8720,1.8718,1.8718
GBPCAD,20081125,042900,1.8718,1.8722,1.8718,1.8722
GBPCAD,20081125,043000,1.8723,1.8723,1.8722,1.8722
GBPCAD,20081125,043100,1.8721,1.8722,1.8720,1.8722
GBPCAD,20081125,043200,1.8723,1.8726,1.8723,1.8726
GBPCAD,20081125,043300,1.8726,1.8726,1.8720,1.8720
GBPCAD,20081125,043400,1.8721,1.8722,1.8721,1.8722
GBPCAD,20081125,043500,1.8722,1.8723,1.8722,1.8723
GBPCAD,20081125,043600,1.8723,1.8726,1.8723,1.8726
GBPCAD,20081125,043700,1.8727,1.8729,1.8727,1.8729
GBPCAD,20081125,043800,1.8731,1.8732,1.8731,1.8731
GBPCAD,20081125,043900,1.8730,1.8730,1.8714,1.8718
GBPCAD,20081125,044000,1.8719,1.8723,1.8719,1.8723
GBPCAD,20081125,044100,1.8725,1.8725,1.8722,1.8722
GBPCAD,20081125,044200,1.8721,1.8728,1.8721,1.8728
GBPCAD,20081125,044300,1.8727,1.8727,1.8722,1.8727
GBPCAD,20081125,044400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20081125,044500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20081125,044600,1.8732,1.8732,1.8731,1.8731
GBPCAD,20081125,044700,1.8732,1.8734,1.8732,1.8734
GBPCAD,20081125,044800,1.8734,1.8737,1.8732,1.8737
GBPCAD,20081125,044900,1.8738,1.8740,1.8738,1.8739
GBPCAD,20081125,045000,1.8737,1.8737,1.8736,1.8736
GBPCAD,20081125,045100,1.8735,1.8735,1.8730,1.8730
GBPCAD,20081125,045200,1.8729,1.8736,1.8729,1.8734
GBPCAD,20081125,045300,1.8733,1.8733,1.8732,1.8732
GBPCAD,20081125,045400,1.8731,1.8731,1.8726,1.8729
GBPCAD,20081125,045500,1.8732,1.8746,1.8732,1.8746
GBPCAD,20081125,045600,1.8748,1.8751,1.8748,1.8751
GBPCAD,20081125,045700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20081125,045800,1.8755,1.8757,1.8753,1.8757
GBPCAD,20081125,045900,1.8758,1.8759,1.8758,1.8758
GBPCAD,20081125,050000,1.8757,1.8757,1.8751,1.8751
GBPCAD,20081125,050100,1.8749,1.8749,1.8735,1.8735
GBPCAD,20081125,050200,1.8736,1.8736,1.8733,1.8733
GBPCAD,20081125,050300,1.8733,1.8734,1.8733,1.8733
GBPCAD,20081125,050400,1.8734,1.8734,1.8732,1.8733
GBPCAD,20081125,050500,1.8734,1.8758,1.8734,1.8757
GBPCAD,20081125,050600,1.8756,1.8756,1.8750,1.8754
GBPCAD,20081125,050700,1.8751,1.8755,1.8748,1.8755
GBPCAD,20081125,050800,1.8755,1.8756,1.8755,1.8756
GBPCAD,20081125,050900,1.8757,1.8757,1.8750,1.8750
GBPCAD,20081125,051000,1.8749,1.8749,1.8747,1.8747
GBPCAD,20081125,051100,1.8747,1.8747,1.8745,1.8746
GBPCAD,20081125,051200,1.8745,1.8755,1.8745,1.8754
GBPCAD,20081125,051300,1.8753,1.8753,1.8750,1.8751
GBPCAD,20081125,051400,1.8752,1.8756,1.8752,1.8756
GBPCAD,20081125,051500,1.8758,1.8760,1.8757,1.8759
GBPCAD,20081125,051600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081125,051700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20081125,051800,1.8759,1.8759,1.8753,1.8753
GBPCAD,20081125,051900,1.8754,1.8756,1.8754,1.8756
GBPCAD,20081125,052000,1.8756,1.8756,1.8755,1.8755
GBPCAD,20081125,052100,1.8754,1.8754,1.8751,1.8751
GBPCAD,20081125,052200,1.8749,1.8749,1.8744,1.8747
GBPCAD,20081125,052300,1.8748,1.8755,1.8748,1.8755
GBPCAD,20081125,052400,1.8754,1.8756,1.8754,1.8756
GBPCAD,20081125,052500,1.8757,1.8760,1.8757,1.8760
GBPCAD,20081125,052600,1.8760,1.8762,1.8760,1.8760
GBPCAD,20081125,052700,1.8759,1.8759,1.8758,1.8759
GBPCAD,20081125,052800,1.8760,1.8762,1.8758,1.8758
GBPCAD,20081125,052900,1.8757,1.8758,1.8755,1.8755
GBPCAD,20081125,053000,1.8751,1.8751,1.8743,1.8743
GBPCAD,20081125,053100,1.8741,1.8747,1.8741,1.8747
GBPCAD,20081125,053200,1.8750,1.8750,1.8747,1.8747
GBPCAD,20081125,053300,1.8747,1.8748,1.8747,1.8748
GBPCAD,20081125,053400,1.8748,1.8750,1.8748,1.8750
GBPCAD,20081125,053500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20081125,053600,1.8752,1.8752,1.8747,1.8747
GBPCAD,20081125,053700,1.8746,1.8746,1.8739,1.8739
GBPCAD,20081125,053800,1.8740,1.8745,1.8740,1.8745
GBPCAD,20081125,053900,1.8746,1.8753,1.8744,1.8753
GBPCAD,20081125,054000,1.8753,1.8753,1.8751,1.8751
GBPCAD,20081125,054100,1.8750,1.8750,1.8749,1.8749
GBPCAD,20081125,054200,1.8749,1.8750,1.8749,1.8750
GBPCAD,20081125,054300,1.8751,1.8751,1.8747,1.8751
GBPCAD,20081125,054400,1.8753,1.8755,1.8753,1.8755
GBPCAD,20081125,054500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20081125,054600,1.8756,1.8761,1.8756,1.8761
GBPCAD,20081125,054700,1.8763,1.8763,1.8761,1.8761
GBPCAD,20081125,054800,1.8761,1.8765,1.8761,1.8765
GBPCAD,20081125,054900,1.8765,1.8768,1.8765,1.8768
GBPCAD,20081125,055000,1.8769,1.8775,1.8769,1.8775
GBPCAD,20081125,055100,1.8777,1.8777,1.8772,1.8772
GBPCAD,20081125,055200,1.8774,1.8776,1.8774,1.8775
GBPCAD,20081125,055300,1.8775,1.8776,1.8775,1.8776
GBPCAD,20081125,055400,1.8776,1.8779,1.8776,1.8779
GBPCAD,20081125,055500,1.8780,1.8781,1.8779,1.8779
GBPCAD,20081125,055600,1.8778,1.8779,1.8774,1.8774
GBPCAD,20081125,055700,1.8773,1.8773,1.8761,1.8761
GBPCAD,20081125,055800,1.8762,1.8767,1.8762,1.8767
GBPCAD,20081125,055900,1.8767,1.8770,1.8767,1.8770
GBPCAD,20081125,060000,1.8770,1.8772,1.8770,1.8771
GBPCAD,20081125,060100,1.8771,1.8772,1.8771,1.8772
GBPCAD,20081125,060200,1.8773,1.8773,1.8773,1.8773
GBPCAD,20081125,060300,1.8774,1.8775,1.8774,1.8775
GBPCAD,20081125,060400,1.8775,1.8775,1.8774,1.8774
GBPCAD,20081125,060500,1.8775,1.8777,1.8775,1.8777
GBPCAD,20081125,060600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20081125,060700,1.8777,1.8777,1.8771,1.8771
GBPCAD,20081125,060800,1.8770,1.8770,1.8770,1.8770
GBPCAD,20081125,060900,1.8769,1.8771,1.8769,1.8770
GBPCAD,20081125,061000,1.8769,1.8769,1.8763,1.8763
GBPCAD,20081125,061100,1.8762,1.8762,1.8760,1.8762
GBPCAD,20081125,061200,1.8762,1.8762,1.8756,1.8756
GBPCAD,20081125,061300,1.8757,1.8760,1.8757,1.8760
GBPCAD,20081125,061400,1.8761,1.8762,1.8759,1.8759
GBPCAD,20081125,061500,1.8759,1.8759,1.8745,1.8745
GBPCAD,20081125,061600,1.8744,1.8745,1.8744,1.8745
GBPCAD,20081125,061700,1.8746,1.8749,1.8746,1.8749
GBPCAD,20081125,061800,1.8750,1.8754,1.8750,1.8754
GBPCAD,20081125,061900,1.8754,1.8756,1.8754,1.8756
GBPCAD,20081125,062000,1.8758,1.8769,1.8758,1.8769
GBPCAD,20081125,062100,1.8770,1.8780,1.8770,1.8780
GBPCAD,20081125,062200,1.8781,1.8781,1.8778,1.8778
GBPCAD,20081125,062300,1.8776,1.8776,1.8770,1.8770
GBPCAD,20081125,062400,1.8769,1.8769,1.8758,1.8758
GBPCAD,20081125,062500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20081125,062600,1.8762,1.8762,1.8758,1.8758
GBPCAD,20081125,062700,1.8754,1.8754,1.8744,1.8747
GBPCAD,20081125,062800,1.8749,1.8750,1.8749,1.8749
GBPCAD,20081125,062900,1.8748,1.8755,1.8747,1.8755
GBPCAD,20081125,063000,1.8755,1.8755,1.8755,1.8755
GBPCAD,20081125,063100,1.8756,1.8756,1.8755,1.8755
GBPCAD,20081125,063200,1.8756,1.8760,1.8756,1.8760
GBPCAD,20081125,063300,1.8763,1.8764,1.8763,1.8763
GBPCAD,20081125,063400,1.8763,1.8763,1.8761,1.8761
GBPCAD,20081125,063500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081125,063600,1.8760,1.8764,1.8760,1.8764
GBPCAD,20081125,063700,1.8766,1.8772,1.8766,1.8772
GBPCAD,20081125,063800,1.8772,1.8775,1.8772,1.8775
GBPCAD,20081125,063900,1.8775,1.8777,1.8775,1.8777
GBPCAD,20081125,064000,1.8777,1.8777,1.8767,1.8769
GBPCAD,20081125,064100,1.8771,1.8779,1.8771,1.8775
GBPCAD,20081125,064200,1.8773,1.8777,1.8765,1.8777
GBPCAD,20081125,064300,1.8778,1.8781,1.8769,1.8770
GBPCAD,20081125,064400,1.8771,1.8774,1.8771,1.8774
GBPCAD,20081125,064500,1.8775,1.8782,1.8774,1.8782
GBPCAD,20081125,064600,1.8781,1.8784,1.8781,1.8784
GBPCAD,20081125,064700,1.8785,1.8788,1.8785,1.8786
GBPCAD,20081125,064800,1.8786,1.8787,1.8783,1.8783
GBPCAD,20081125,064900,1.8782,1.8782,1.8781,1.8781
GBPCAD,20081125,065000,1.8781,1.8781,1.8780,1.8781
GBPCAD,20081125,065100,1.8782,1.8782,1.8778,1.8778
GBPCAD,20081125,065200,1.8777,1.8777,1.8773,1.8773
GBPCAD,20081125,065300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20081125,065400,1.8772,1.8772,1.8771,1.8771
GBPCAD,20081125,065500,1.8770,1.8770,1.8769,1.8769
GBPCAD,20081125,065600,1.8770,1.8770,1.8764,1.8768
GBPCAD,20081125,065700,1.8769,1.8771,1.8769,1.8771
GBPCAD,20081125,065800,1.8771,1.8774,1.8771,1.8774
GBPCAD,20081125,065900,1.8776,1.8776,1.8772,1.8772
GBPCAD,20081125,070000,1.8771,1.8771,1.8769,1.8769
GBPCAD,20081125,070100,1.8768,1.8769,1.8767,1.8767
GBPCAD,20081125,070200,1.8768,1.8772,1.8760,1.8760
GBPCAD,20081125,070300,1.8759,1.8760,1.8758,1.8760
GBPCAD,20081125,070400,1.8762,1.8770,1.8762,1.8770
GBPCAD,20081125,070500,1.8769,1.8770,1.8769,1.8770
GBPCAD,20081125,070600,1.8771,1.8775,1.8771,1.8775
GBPCAD,20081125,070700,1.8775,1.8776,1.8775,1.8776
GBPCAD,20081125,070800,1.8776,1.8776,1.8770,1.8770
GBPCAD,20081125,070900,1.8767,1.8767,1.8757,1.8757
GBPCAD,20081125,071000,1.8757,1.8757,1.8757,1.8757
GBPCAD,20081125,071100,1.8756,1.8756,1.8756,1.8756
GBPCAD,20081125,071200,1.8756,1.8766,1.8756,1.8766
GBPCAD,20081125,071300,1.8762,1.8762,1.8753,1.8755
GBPCAD,20081125,071400,1.8755,1.8762,1.8754,1.8760
GBPCAD,20081125,071500,1.8757,1.8757,1.8743,1.8745
GBPCAD,20081125,071600,1.8746,1.8758,1.8746,1.8758
GBPCAD,20081125,071700,1.8756,1.8756,1.8754,1.8755
GBPCAD,20081125,071800,1.8756,1.8758,1.8756,1.8758
GBPCAD,20081125,071900,1.8757,1.8757,1.8757,1.8757
GBPCAD,20081125,072000,1.8757,1.8761,1.8757,1.8761
GBPCAD,20081125,072100,1.8762,1.8767,1.8762,1.8767
GBPCAD,20081125,072200,1.8767,1.8767,1.8754,1.8754
GBPCAD,20081125,072300,1.8755,1.8758,1.8729,1.8729
GBPCAD,20081125,072400,1.8720,1.8724,1.8712,1.8724
GBPCAD,20081125,072500,1.8726,1.8727,1.8721,1.8721
GBPCAD,20081125,072600,1.8720,1.8720,1.8707,1.8707
GBPCAD,20081125,072700,1.8708,1.8709,1.8702,1.8709
GBPCAD,20081125,072800,1.8712,1.8717,1.8712,1.8716
GBPCAD,20081125,072900,1.8714,1.8714,1.8702,1.8713
GBPCAD,20081125,073000,1.8714,1.8723,1.8714,1.8723
GBPCAD,20081125,073100,1.8724,1.8728,1.8724,1.8727
GBPCAD,20081125,073200,1.8726,1.8730,1.8725,1.8726
GBPCAD,20081125,073300,1.8724,1.8729,1.8723,1.8728
GBPCAD,20081125,073400,1.8729,1.8736,1.8729,1.8736
GBPCAD,20081125,073500,1.8737,1.8739,1.8736,1.8736
GBPCAD,20081125,073600,1.8736,1.8742,1.8736,1.8742
GBPCAD,20081125,073700,1.8745,1.8753,1.8745,1.8753
GBPCAD,20081125,073800,1.8755,1.8755,1.8743,1.8743
GBPCAD,20081125,073900,1.8740,1.8740,1.8711,1.8711
GBPCAD,20081125,074000,1.8711,1.8723,1.8711,1.8719
GBPCAD,20081125,074100,1.8719,1.8719,1.8718,1.8719
GBPCAD,20081125,074200,1.8719,1.8734,1.8719,1.8730
GBPCAD,20081125,074300,1.8728,1.8728,1.8725,1.8728
GBPCAD,20081125,074400,1.8731,1.8735,1.8731,1.8735
GBPCAD,20081125,074500,1.8737,1.8742,1.8737,1.8742
GBPCAD,20081125,074600,1.8742,1.8743,1.8740,1.8740
GBPCAD,20081125,074700,1.8740,1.8740,1.8740,1.8740
GBPCAD,20081125,074800,1.8739,1.8746,1.8739,1.8740
GBPCAD,20081125,074900,1.8740,1.8741,1.8738,1.8738
GBPCAD,20081125,075000,1.8737,1.8737,1.8736,1.8736
GBPCAD,20081125,075100,1.8735,1.8735,1.8728,1.8728
GBPCAD,20081125,075200,1.8727,1.8728,1.8725,1.8725
GBPCAD,20081125,075300,1.8726,1.8728,1.8726,1.8728
GBPCAD,20081125,075400,1.8730,1.8733,1.8730,1.8733
GBPCAD,20081125,075500,1.8733,1.8736,1.8733,1.8736
GBPCAD,20081125,075600,1.8737,1.8737,1.8735,1.8735
GBPCAD,20081125,075700,1.8732,1.8732,1.8720,1.8730
GBPCAD,20081125,075800,1.8731,1.8733,1.8730,1.8730
GBPCAD,20081125,075900,1.8729,1.8729,1.8725,1.8725
GBPCAD,20081125,080000,1.8723,1.8723,1.8720,1.8722
GBPCAD,20081125,080100,1.8723,1.8726,1.8723,1.8726
GBPCAD,20081125,080200,1.8725,1.8730,1.8720,1.8730
GBPCAD,20081125,080300,1.8731,1.8732,1.8718,1.8718
GBPCAD,20081125,080400,1.8719,1.8732,1.8719,1.8726
GBPCAD,20081125,080500,1.8723,1.8723,1.8714,1.8716
GBPCAD,20081125,080600,1.8717,1.8720,1.8717,1.8719
GBPCAD,20081125,080700,1.8721,1.8726,1.8721,1.8725
GBPCAD,20081125,080800,1.8726,1.8726,1.8715,1.8719
GBPCAD,20081125,080900,1.8721,1.8725,1.8721,1.8725
GBPCAD,20081125,081000,1.8724,1.8724,1.8718,1.8718
GBPCAD,20081125,081100,1.8716,1.8725,1.8713,1.8725
GBPCAD,20081125,081200,1.8726,1.8734,1.8726,1.8730
GBPCAD,20081125,081300,1.8729,1.8729,1.8726,1.8729
GBPCAD,20081125,081400,1.8731,1.8740,1.8731,1.8740
GBPCAD,20081125,081500,1.8739,1.8739,1.8729,1.8729
GBPCAD,20081125,081600,1.8729,1.8733,1.8729,1.8731
GBPCAD,20081125,081700,1.8730,1.8730,1.8729,1.8729
GBPCAD,20081125,081800,1.8730,1.8730,1.8727,1.8727
GBPCAD,20081125,081900,1.8728,1.8735,1.8728,1.8735
GBPCAD,20081125,082000,1.8736,1.8744,1.8736,1.8744
GBPCAD,20081125,082100,1.8745,1.8757,1.8745,1.8757
GBPCAD,20081125,082200,1.8758,1.8760,1.8753,1.8753
GBPCAD,20081125,082300,1.8748,1.8750,1.8741,1.8750
GBPCAD,20081125,082400,1.8751,1.8759,1.8751,1.8756
GBPCAD,20081125,082500,1.8754,1.8754,1.8751,1.8753
GBPCAD,20081125,082600,1.8752,1.8752,1.8748,1.8748
GBPCAD,20081125,082700,1.8747,1.8747,1.8746,1.8747
GBPCAD,20081125,082800,1.8747,1.8749,1.8747,1.8749
GBPCAD,20081125,082900,1.8750,1.8762,1.8750,1.8760
GBPCAD,20081125,083000,1.8759,1.8762,1.8758,1.8762
GBPCAD,20081125,083100,1.8764,1.8774,1.8764,1.8774
GBPCAD,20081125,083200,1.8773,1.8773,1.8770,1.8770
GBPCAD,20081125,083300,1.8767,1.8767,1.8756,1.8756
GBPCAD,20081125,083400,1.8755,1.8755,1.8750,1.8750
GBPCAD,20081125,083500,1.8749,1.8749,1.8740,1.8744
GBPCAD,20081125,083600,1.8744,1.8756,1.8744,1.8756
GBPCAD,20081125,083700,1.8755,1.8755,1.8712,1.8712
GBPCAD,20081125,083800,1.8706,1.8706,1.8700,1.8702
GBPCAD,20081125,083900,1.8702,1.8713,1.8702,1.8713
GBPCAD,20081125,084000,1.8716,1.8719,1.8712,1.8712
GBPCAD,20081125,084100,1.8711,1.8711,1.8704,1.8704
GBPCAD,20081125,084200,1.8704,1.8706,1.8702,1.8706
GBPCAD,20081125,084300,1.8705,1.8706,1.8698,1.8700
GBPCAD,20081125,084400,1.8703,1.8719,1.8703,1.8711
GBPCAD,20081125,084500,1.8712,1.8718,1.8712,1.8718
GBPCAD,20081125,084600,1.8721,1.8723,1.8721,1.8722
GBPCAD,20081125,084700,1.8720,1.8745,1.8717,1.8745
GBPCAD,20081125,084800,1.8747,1.8755,1.8747,1.8751
GBPCAD,20081125,084900,1.8752,1.8752,1.8750,1.8750
GBPCAD,20081125,085000,1.8749,1.8750,1.8746,1.8750
GBPCAD,20081125,085100,1.8751,1.8753,1.8751,1.8753
GBPCAD,20081125,085200,1.8755,1.8755,1.8751,1.8751
GBPCAD,20081125,085300,1.8751,1.8752,1.8747,1.8747
GBPCAD,20081125,085400,1.8748,1.8750,1.8748,1.8750
GBPCAD,20081125,085500,1.8752,1.8760,1.8752,1.8759
GBPCAD,20081125,085600,1.8757,1.8757,1.8753,1.8757
GBPCAD,20081125,085700,1.8758,1.8758,1.8754,1.8754
GBPCAD,20081125,085800,1.8753,1.8753,1.8752,1.8753
GBPCAD,20081125,085900,1.8755,1.8757,1.8755,1.8757
GBPCAD,20081125,090000,1.8755,1.8755,1.8747,1.8748
GBPCAD,20081125,090100,1.8749,1.8750,1.8746,1.8746
GBPCAD,20081125,090200,1.8747,1.8757,1.8747,1.8757
GBPCAD,20081125,090300,1.8758,1.8763,1.8758,1.8762
GBPCAD,20081125,090400,1.8764,1.8775,1.8764,1.8774
GBPCAD,20081125,090500,1.8778,1.8783,1.8778,1.8783
GBPCAD,20081125,090600,1.8783,1.8785,1.8780,1.8785
GBPCAD,20081125,090700,1.8786,1.8788,1.8778,1.8778
GBPCAD,20081125,090800,1.8779,1.8781,1.8779,1.8781
GBPCAD,20081125,090900,1.8781,1.8790,1.8781,1.8790
GBPCAD,20081125,091000,1.8789,1.8789,1.8777,1.8777
GBPCAD,20081125,091100,1.8776,1.8782,1.8776,1.8782
GBPCAD,20081125,091200,1.8783,1.8783,1.8780,1.8780
GBPCAD,20081125,091300,1.8780,1.8780,1.8776,1.8776
GBPCAD,20081125,091400,1.8774,1.8774,1.8764,1.8764
GBPCAD,20081125,091500,1.8760,1.8767,1.8757,1.8767
GBPCAD,20081125,091600,1.8769,1.8769,1.8757,1.8757
GBPCAD,20081125,091700,1.8755,1.8755,1.8750,1.8753
GBPCAD,20081125,091800,1.8754,1.8765,1.8754,1.8764
GBPCAD,20081125,091900,1.8763,1.8763,1.8761,1.8761
GBPCAD,20081125,092000,1.8761,1.8764,1.8761,1.8764
GBPCAD,20081125,092100,1.8763,1.8763,1.8762,1.8763
GBPCAD,20081125,092200,1.8765,1.8767,1.8765,1.8767
GBPCAD,20081125,092300,1.8768,1.8779,1.8768,1.8779
GBPCAD,20081125,092400,1.8780,1.8785,1.8779,1.8784
GBPCAD,20081125,092500,1.8785,1.8791,1.8773,1.8775
GBPCAD,20081125,092600,1.8777,1.8778,1.8774,1.8775
GBPCAD,20081125,092700,1.8774,1.8774,1.8770,1.8770
GBPCAD,20081125,092800,1.8768,1.8773,1.8761,1.8773
GBPCAD,20081125,092900,1.8774,1.8775,1.8774,1.8775
GBPCAD,20081125,093000,1.8776,1.8778,1.8772,1.8774
GBPCAD,20081125,093100,1.8776,1.8779,1.8775,1.8775
GBPCAD,20081125,093200,1.8774,1.8778,1.8774,1.8778
GBPCAD,20081125,093300,1.8779,1.8785,1.8778,1.8785
GBPCAD,20081125,093400,1.8788,1.8797,1.8788,1.8792
GBPCAD,20081125,093500,1.8791,1.8799,1.8790,1.8799
GBPCAD,20081125,093600,1.8800,1.8805,1.8796,1.8796
GBPCAD,20081125,093700,1.8795,1.8796,1.8790,1.8796
GBPCAD,20081125,093800,1.8798,1.8798,1.8794,1.8794
GBPCAD,20081125,093900,1.8793,1.8800,1.8782,1.8782
GBPCAD,20081125,094000,1.8784,1.8786,1.8777,1.8779
GBPCAD,20081125,094100,1.8778,1.8778,1.8773,1.8773
GBPCAD,20081125,094200,1.8773,1.8773,1.8772,1.8772
GBPCAD,20081125,094300,1.8771,1.8771,1.8766,1.8766
GBPCAD,20081125,094400,1.8765,1.8765,1.8762,1.8765
GBPCAD,20081125,094500,1.8766,1.8770,1.8766,1.8770
GBPCAD,20081125,094600,1.8771,1.8771,1.8765,1.8765
GBPCAD,20081125,094700,1.8764,1.8766,1.8763,1.8763
GBPCAD,20081125,094800,1.8764,1.8765,1.8760,1.8761
GBPCAD,20081125,094900,1.8765,1.8777,1.8765,1.8777
GBPCAD,20081125,095000,1.8778,1.8779,1.8777,1.8778
GBPCAD,20081125,095100,1.8780,1.8783,1.8777,1.8778
GBPCAD,20081125,095200,1.8779,1.8786,1.8779,1.8783
GBPCAD,20081125,095300,1.8781,1.8781,1.8774,1.8774
GBPCAD,20081125,095400,1.8773,1.8774,1.8772,1.8774
GBPCAD,20081125,095500,1.8774,1.8774,1.8770,1.8774
GBPCAD,20081125,095600,1.8776,1.8778,1.8776,1.8777
GBPCAD,20081125,095700,1.8778,1.8784,1.8777,1.8784
GBPCAD,20081125,095800,1.8783,1.8783,1.8780,1.8781
GBPCAD,20081125,095900,1.8781,1.8785,1.8779,1.8785
GBPCAD,20081125,100000,1.8786,1.8791,1.8786,1.8788
GBPCAD,20081125,100100,1.8787,1.8787,1.8780,1.8780
GBPCAD,20081125,100200,1.8779,1.8780,1.8777,1.8777
GBPCAD,20081125,100300,1.8776,1.8778,1.8775,1.8778
GBPCAD,20081125,100400,1.8779,1.8787,1.8778,1.8778
GBPCAD,20081125,100500,1.8777,1.8777,1.8771,1.8776
GBPCAD,20081125,100600,1.8777,1.8793,1.8777,1.8793
GBPCAD,20081125,100700,1.8795,1.8802,1.8790,1.8801
GBPCAD,20081125,100800,1.8802,1.8807,1.8802,1.8807
GBPCAD,20081125,100900,1.8809,1.8818,1.8807,1.8807
GBPCAD,20081125,101000,1.8806,1.8817,1.8806,1.8816
GBPCAD,20081125,101100,1.8815,1.8819,1.8811,1.8815
GBPCAD,20081125,101200,1.8810,1.8810,1.8789,1.8794
GBPCAD,20081125,101300,1.8795,1.8798,1.8795,1.8795
GBPCAD,20081125,101400,1.8795,1.8796,1.8795,1.8795
GBPCAD,20081125,101500,1.8794,1.8799,1.8794,1.8799
GBPCAD,20081125,101600,1.8798,1.8798,1.8785,1.8787
GBPCAD,20081125,101700,1.8787,1.8788,1.8785,1.8785
GBPCAD,20081125,101800,1.8786,1.8802,1.8786,1.8802
GBPCAD,20081125,101900,1.8801,1.8801,1.8792,1.8794
GBPCAD,20081125,102000,1.8798,1.8833,1.8798,1.8833
GBPCAD,20081125,102100,1.8834,1.8837,1.8825,1.8827
GBPCAD,20081125,102200,1.8826,1.8827,1.8813,1.8815
GBPCAD,20081125,102300,1.8814,1.8816,1.8809,1.8816
GBPCAD,20081125,102400,1.8814,1.8814,1.8810,1.8814
GBPCAD,20081125,102500,1.8813,1.8813,1.8809,1.8811
GBPCAD,20081125,102600,1.8810,1.8810,1.8808,1.8809
GBPCAD,20081125,102700,1.8810,1.8815,1.8810,1.8813
GBPCAD,20081125,102800,1.8812,1.8812,1.8799,1.8803
GBPCAD,20081125,102900,1.8804,1.8810,1.8798,1.8798
GBPCAD,20081125,103000,1.8796,1.8814,1.8794,1.8814
GBPCAD,20081125,103100,1.8813,1.8814,1.8813,1.8814
GBPCAD,20081125,103200,1.8813,1.8813,1.8807,1.8807
GBPCAD,20081125,103300,1.8805,1.8808,1.8802,1.8805
GBPCAD,20081125,103400,1.8806,1.8807,1.8799,1.8799
GBPCAD,20081125,103500,1.8799,1.8804,1.8799,1.8803
GBPCAD,20081125,103600,1.8804,1.8808,1.8804,1.8806
GBPCAD,20081125,103700,1.8804,1.8809,1.8802,1.8809
GBPCAD,20081125,103800,1.8811,1.8811,1.8810,1.8810
GBPCAD,20081125,103900,1.8809,1.8811,1.8809,1.8811
GBPCAD,20081125,104000,1.8812,1.8815,1.8809,1.8809
GBPCAD,20081125,104100,1.8808,1.8816,1.8807,1.8816
GBPCAD,20081125,104200,1.8817,1.8819,1.8807,1.8819
GBPCAD,20081125,104300,1.8820,1.8824,1.8820,1.8824
GBPCAD,20081125,104400,1.8825,1.8827,1.8823,1.8823
GBPCAD,20081125,104500,1.8823,1.8823,1.8822,1.8822
GBPCAD,20081125,104600,1.8823,1.8833,1.8823,1.8833
GBPCAD,20081125,104700,1.8834,1.8842,1.8834,1.8842
GBPCAD,20081125,104800,1.8842,1.8842,1.8832,1.8832
GBPCAD,20081125,104900,1.8830,1.8834,1.8829,1.8834
GBPCAD,20081125,105000,1.8836,1.8846,1.8836,1.8846
GBPCAD,20081125,105100,1.8846,1.8846,1.8841,1.8843
GBPCAD,20081125,105200,1.8842,1.8842,1.8836,1.8836
GBPCAD,20081125,105300,1.8834,1.8834,1.8832,1.8834
GBPCAD,20081125,105400,1.8834,1.8837,1.8834,1.8837
GBPCAD,20081125,105500,1.8837,1.8837,1.8834,1.8837
GBPCAD,20081125,105600,1.8839,1.8840,1.8837,1.8837
GBPCAD,20081125,105700,1.8835,1.8835,1.8832,1.8833
GBPCAD,20081125,105800,1.8834,1.8834,1.8825,1.8825
GBPCAD,20081125,105900,1.8824,1.8831,1.8824,1.8829
GBPCAD,20081125,110000,1.8828,1.8829,1.8827,1.8828
GBPCAD,20081125,110100,1.8826,1.8826,1.8824,1.8825
GBPCAD,20081125,110200,1.8825,1.8825,1.8807,1.8807
GBPCAD,20081125,110300,1.8806,1.8807,1.8806,1.8807
GBPCAD,20081125,110400,1.8806,1.8806,1.8805,1.8805
GBPCAD,20081125,110500,1.8804,1.8804,1.8802,1.8803
GBPCAD,20081125,110600,1.8804,1.8811,1.8804,1.8811
GBPCAD,20081125,110700,1.8810,1.8810,1.8800,1.8800
GBPCAD,20081125,110800,1.8801,1.8801,1.8797,1.8801
GBPCAD,20081125,110900,1.8798,1.8798,1.8788,1.8788
GBPCAD,20081125,111000,1.8790,1.8805,1.8790,1.8805
GBPCAD,20081125,111100,1.8806,1.8808,1.8802,1.8805
GBPCAD,20081125,111200,1.8804,1.8806,1.8802,1.8806
GBPCAD,20081125,111300,1.8805,1.8805,1.8796,1.8799
GBPCAD,20081125,111400,1.8800,1.8809,1.8800,1.8809
GBPCAD,20081125,111500,1.8810,1.8811,1.8796,1.8796
GBPCAD,20081125,111600,1.8795,1.8802,1.8791,1.8802
GBPCAD,20081125,111700,1.8804,1.8816,1.8804,1.8816
GBPCAD,20081125,111800,1.8818,1.8822,1.8818,1.8820
GBPCAD,20081125,111900,1.8822,1.8829,1.8822,1.8827
GBPCAD,20081125,112000,1.8827,1.8827,1.8821,1.8824
GBPCAD,20081125,112100,1.8825,1.8827,1.8822,1.8822
GBPCAD,20081125,112200,1.8823,1.8826,1.8823,1.8823
GBPCAD,20081125,112300,1.8822,1.8832,1.8820,1.8824
GBPCAD,20081125,112400,1.8821,1.8826,1.8816,1.8816
GBPCAD,20081125,112500,1.8815,1.8815,1.8808,1.8808
GBPCAD,20081125,112600,1.8809,1.8821,1.8809,1.8819
GBPCAD,20081125,112700,1.8816,1.8816,1.8802,1.8802
GBPCAD,20081125,112800,1.8802,1.8802,1.8793,1.8796
GBPCAD,20081125,112900,1.8797,1.8800,1.8788,1.8788
GBPCAD,20081125,113000,1.8787,1.8787,1.8781,1.8784
GBPCAD,20081125,113100,1.8786,1.8794,1.8783,1.8783
GBPCAD,20081125,113200,1.8781,1.8783,1.8775,1.8782
GBPCAD,20081125,113300,1.8781,1.8788,1.8771,1.8771
GBPCAD,20081125,113400,1.8766,1.8766,1.8760,1.8762
GBPCAD,20081125,113500,1.8758,1.8758,1.8749,1.8749
GBPCAD,20081125,113600,1.8748,1.8761,1.8748,1.8756
GBPCAD,20081125,113700,1.8755,1.8755,1.8747,1.8749
GBPCAD,20081125,113800,1.8750,1.8758,1.8749,1.8753
GBPCAD,20081125,113900,1.8753,1.8754,1.8749,1.8749
GBPCAD,20081125,114000,1.8751,1.8754,1.8751,1.8751
GBPCAD,20081125,114100,1.8749,1.8749,1.8743,1.8744
GBPCAD,20081125,114200,1.8743,1.8746,1.8730,1.8746
GBPCAD,20081125,114300,1.8750,1.8751,1.8733,1.8733
GBPCAD,20081125,114400,1.8732,1.8732,1.8723,1.8723
GBPCAD,20081125,114500,1.8726,1.8730,1.8719,1.8719
GBPCAD,20081125,114600,1.8718,1.8718,1.8716,1.8718
GBPCAD,20081125,114700,1.8719,1.8721,1.8717,1.8719
GBPCAD,20081125,114800,1.8720,1.8724,1.8714,1.8714
GBPCAD,20081125,114900,1.8712,1.8714,1.8698,1.8698
GBPCAD,20081125,115000,1.8693,1.8702,1.8688,1.8701
GBPCAD,20081125,115100,1.8700,1.8701,1.8699,1.8701
GBPCAD,20081125,115200,1.8700,1.8700,1.8693,1.8693
GBPCAD,20081125,115300,1.8694,1.8696,1.8690,1.8696
GBPCAD,20081125,115400,1.8697,1.8697,1.8688,1.8688
GBPCAD,20081125,115500,1.8687,1.8696,1.8687,1.8696
GBPCAD,20081125,115600,1.8698,1.8698,1.8670,1.8670
GBPCAD,20081125,115700,1.8667,1.8668,1.8660,1.8660
GBPCAD,20081125,115800,1.8658,1.8658,1.8648,1.8652
GBPCAD,20081125,115900,1.8653,1.8665,1.8653,1.8665
GBPCAD,20081125,120000,1.8664,1.8674,1.8664,1.8669
GBPCAD,20081125,120100,1.8666,1.8666,1.8651,1.8657
GBPCAD,20081125,120200,1.8661,1.8677,1.8661,1.8677
GBPCAD,20081125,120300,1.8676,1.8676,1.8666,1.8667
GBPCAD,20081125,120400,1.8668,1.8679,1.8668,1.8676
GBPCAD,20081125,120500,1.8675,1.8680,1.8674,1.8678
GBPCAD,20081125,120600,1.8679,1.8694,1.8679,1.8694
GBPCAD,20081125,120700,1.8693,1.8693,1.8690,1.8690
GBPCAD,20081125,120800,1.8692,1.8695,1.8688,1.8688
GBPCAD,20081125,120900,1.8686,1.8689,1.8678,1.8689
GBPCAD,20081125,121000,1.8693,1.8712,1.8693,1.8707
GBPCAD,20081125,121100,1.8706,1.8706,1.8698,1.8702
GBPCAD,20081125,121200,1.8701,1.8706,1.8700,1.8706
GBPCAD,20081125,121300,1.8705,1.8705,1.8704,1.8705
GBPCAD,20081125,121400,1.8706,1.8708,1.8706,1.8708
GBPCAD,20081125,121500,1.8709,1.8711,1.8708,1.8708
GBPCAD,20081125,121600,1.8706,1.8707,1.8699,1.8699
GBPCAD,20081125,121700,1.8700,1.8704,1.8700,1.8704
GBPCAD,20081125,121800,1.8706,1.8720,1.8706,1.8720
GBPCAD,20081125,121900,1.8721,1.8721,1.8717,1.8718
GBPCAD,20081125,122000,1.8720,1.8733,1.8720,1.8731
GBPCAD,20081125,122100,1.8730,1.8730,1.8723,1.8723
GBPCAD,20081125,122200,1.8723,1.8723,1.8721,1.8721
GBPCAD,20081125,122300,1.8719,1.8719,1.8718,1.8718
GBPCAD,20081125,122400,1.8717,1.8718,1.8715,1.8715
GBPCAD,20081125,122500,1.8714,1.8715,1.8714,1.8714
GBPCAD,20081125,122600,1.8713,1.8713,1.8713,1.8713
GBPCAD,20081125,122700,1.8713,1.8713,1.8712,1.8713
GBPCAD,20081125,122800,1.8713,1.8713,1.8712,1.8713
GBPCAD,20081125,122900,1.8712,1.8712,1.8709,1.8709
GBPCAD,20081125,123000,1.8710,1.8716,1.8710,1.8716
GBPCAD,20081125,123100,1.8715,1.8715,1.8711,1.8711
GBPCAD,20081125,123200,1.8711,1.8711,1.8711,1.8711
GBPCAD,20081125,123300,1.8710,1.8710,1.8709,1.8709
GBPCAD,20081125,123400,1.8710,1.8713,1.8710,1.8712
GBPCAD,20081125,123500,1.8710,1.8714,1.8709,1.8713
GBPCAD,20081125,123600,1.8712,1.8712,1.8706,1.8712
GBPCAD,20081125,123700,1.8711,1.8711,1.8706,1.8706
GBPCAD,20081125,123800,1.8707,1.8707,1.8706,1.8706
GBPCAD,20081125,123900,1.8704,1.8704,1.8698,1.8698
GBPCAD,20081125,124000,1.8697,1.8697,1.8696,1.8696
GBPCAD,20081125,124100,1.8697,1.8701,1.8697,1.8701
GBPCAD,20081125,124200,1.8702,1.8706,1.8702,1.8706
GBPCAD,20081125,124300,1.8706,1.8707,1.8702,1.8707
GBPCAD,20081125,124400,1.8709,1.8711,1.8709,1.8710
GBPCAD,20081125,124500,1.8709,1.8709,1.8689,1.8693
GBPCAD,20081125,124600,1.8692,1.8692,1.8690,1.8692
GBPCAD,20081125,124700,1.8691,1.8705,1.8691,1.8701
GBPCAD,20081125,124800,1.8702,1.8709,1.8702,1.8709
GBPCAD,20081125,124900,1.8710,1.8712,1.8708,1.8712
GBPCAD,20081125,125000,1.8713,1.8713,1.8704,1.8705
GBPCAD,20081125,125100,1.8704,1.8706,1.8701,1.8706
GBPCAD,20081125,125200,1.8707,1.8709,1.8704,1.8705
GBPCAD,20081125,125300,1.8705,1.8705,1.8700,1.8702
GBPCAD,20081125,125400,1.8703,1.8722,1.8703,1.8722
GBPCAD,20081125,125500,1.8723,1.8728,1.8720,1.8728
GBPCAD,20081125,125600,1.8729,1.8735,1.8727,1.8735
GBPCAD,20081125,125700,1.8737,1.8742,1.8736,1.8740
GBPCAD,20081125,125800,1.8737,1.8737,1.8728,1.8728
GBPCAD,20081125,125900,1.8729,1.8732,1.8729,1.8732
GBPCAD,20081125,130000,1.8733,1.8735,1.8728,1.8729
GBPCAD,20081125,130100,1.8730,1.8734,1.8730,1.8731
GBPCAD,20081125,130200,1.8730,1.8730,1.8729,1.8729
GBPCAD,20081125,130300,1.8731,1.8731,1.8718,1.8718
GBPCAD,20081125,130400,1.8717,1.8720,1.8716,1.8720
GBPCAD,20081125,130500,1.8719,1.8719,1.8716,1.8716
GBPCAD,20081125,130600,1.8715,1.8715,1.8691,1.8693
GBPCAD,20081125,130700,1.8697,1.8700,1.8697,1.8700
GBPCAD,20081125,130800,1.8701,1.8712,1.8701,1.8712
GBPCAD,20081125,130900,1.8712,1.8724,1.8712,1.8724
GBPCAD,20081125,131000,1.8723,1.8723,1.8716,1.8716
GBPCAD,20081125,131100,1.8715,1.8715,1.8714,1.8714
GBPCAD,20081125,131200,1.8713,1.8713,1.8706,1.8706
GBPCAD,20081125,131300,1.8707,1.8721,1.8707,1.8721
GBPCAD,20081125,131400,1.8723,1.8738,1.8723,1.8738
GBPCAD,20081125,131500,1.8740,1.8746,1.8738,1.8745
GBPCAD,20081125,131600,1.8744,1.8745,1.8744,1.8744
GBPCAD,20081125,131700,1.8742,1.8743,1.8742,1.8743
GBPCAD,20081125,131800,1.8744,1.8744,1.8743,1.8743
GBPCAD,20081125,131900,1.8744,1.8748,1.8744,1.8748
GBPCAD,20081125,132000,1.8749,1.8750,1.8749,1.8749
GBPCAD,20081125,132100,1.8748,1.8748,1.8736,1.8736
GBPCAD,20081125,132200,1.8735,1.8735,1.8733,1.8733
GBPCAD,20081125,132300,1.8734,1.8741,1.8734,1.8741
GBPCAD,20081125,132400,1.8740,1.8746,1.8738,1.8746
GBPCAD,20081125,132500,1.8749,1.8752,1.8749,1.8750
GBPCAD,20081125,132600,1.8750,1.8750,1.8745,1.8745
GBPCAD,20081125,132700,1.8744,1.8749,1.8743,1.8748
GBPCAD,20081125,132800,1.8749,1.8752,1.8746,1.8746
GBPCAD,20081125,132900,1.8746,1.8746,1.8742,1.8742
GBPCAD,20081125,133000,1.8741,1.8741,1.8732,1.8732
GBPCAD,20081125,133100,1.8733,1.8758,1.8733,1.8758
GBPCAD,20081125,133200,1.8757,1.8760,1.8757,1.8760
GBPCAD,20081125,133300,1.8762,1.8764,1.8739,1.8739
GBPCAD,20081125,133400,1.8737,1.8741,1.8736,1.8741
GBPCAD,20081125,133500,1.8740,1.8740,1.8737,1.8738
GBPCAD,20081125,133600,1.8739,1.8742,1.8739,1.8742
GBPCAD,20081125,133700,1.8742,1.8745,1.8734,1.8734
GBPCAD,20081125,133800,1.8730,1.8739,1.8729,1.8733
GBPCAD,20081125,133900,1.8732,1.8732,1.8724,1.8724
GBPCAD,20081125,134000,1.8725,1.8728,1.8725,1.8728
GBPCAD,20081125,134100,1.8729,1.8729,1.8726,1.8726
GBPCAD,20081125,134200,1.8725,1.8725,1.8710,1.8710
GBPCAD,20081125,134300,1.8711,1.8711,1.8703,1.8703
GBPCAD,20081125,134400,1.8702,1.8702,1.8694,1.8694
GBPCAD,20081125,134500,1.8692,1.8692,1.8677,1.8692
GBPCAD,20081125,134600,1.8688,1.8695,1.8684,1.8694
GBPCAD,20081125,134700,1.8693,1.8693,1.8676,1.8678
GBPCAD,20081125,134800,1.8679,1.8680,1.8676,1.8677
GBPCAD,20081125,134900,1.8679,1.8683,1.8663,1.8670
GBPCAD,20081125,135000,1.8672,1.8676,1.8664,1.8665
GBPCAD,20081125,135100,1.8666,1.8674,1.8664,1.8674
GBPCAD,20081125,135200,1.8676,1.8684,1.8676,1.8681
GBPCAD,20081125,135300,1.8680,1.8684,1.8672,1.8672
GBPCAD,20081125,135400,1.8673,1.8678,1.8673,1.8675
GBPCAD,20081125,135500,1.8676,1.8681,1.8676,1.8676
GBPCAD,20081125,135600,1.8677,1.8681,1.8677,1.8680
GBPCAD,20081125,135700,1.8679,1.8681,1.8676,1.8681
GBPCAD,20081125,135800,1.8683,1.8687,1.8682,1.8687
GBPCAD,20081125,135900,1.8690,1.8698,1.8690,1.8696
GBPCAD,20081125,140000,1.8697,1.8702,1.8697,1.8701
GBPCAD,20081125,140100,1.8704,1.8707,1.8700,1.8706
GBPCAD,20081125,140200,1.8705,1.8705,1.8703,1.8703
GBPCAD,20081125,140300,1.8702,1.8705,1.8702,1.8704
GBPCAD,20081125,140400,1.8708,1.8709,1.8700,1.8700
GBPCAD,20081125,140500,1.8701,1.8701,1.8686,1.8686
GBPCAD,20081125,140600,1.8684,1.8684,1.8681,1.8683
GBPCAD,20081125,140700,1.8683,1.8683,1.8679,1.8682
GBPCAD,20081125,140800,1.8683,1.8685,1.8679,1.8679
GBPCAD,20081125,140900,1.8683,1.8692,1.8669,1.8674
GBPCAD,20081125,141000,1.8672,1.8672,1.8670,1.8670
GBPCAD,20081125,141100,1.8669,1.8682,1.8669,1.8682
GBPCAD,20081125,141200,1.8683,1.8683,1.8676,1.8676
GBPCAD,20081125,141300,1.8675,1.8677,1.8675,1.8676
GBPCAD,20081125,141400,1.8674,1.8674,1.8668,1.8668
GBPCAD,20081125,141500,1.8667,1.8667,1.8660,1.8660
GBPCAD,20081125,141600,1.8661,1.8667,1.8636,1.8644
GBPCAD,20081125,141700,1.8642,1.8643,1.8626,1.8630
GBPCAD,20081125,141800,1.8632,1.8651,1.8632,1.8650
GBPCAD,20081125,141900,1.8647,1.8662,1.8646,1.8649
GBPCAD,20081125,142000,1.8647,1.8649,1.8644,1.8649
GBPCAD,20081125,142100,1.8650,1.8675,1.8650,1.8675
GBPCAD,20081125,142200,1.8678,1.8678,1.8664,1.8667
GBPCAD,20081125,142300,1.8664,1.8664,1.8626,1.8634
GBPCAD,20081125,142400,1.8633,1.8635,1.8620,1.8620
GBPCAD,20081125,142500,1.8622,1.8623,1.8606,1.8606
GBPCAD,20081125,142600,1.8601,1.8609,1.8601,1.8604
GBPCAD,20081125,142700,1.8597,1.8599,1.8579,1.8579
GBPCAD,20081125,142800,1.8577,1.8589,1.8574,1.8587
GBPCAD,20081125,142900,1.8588,1.8594,1.8584,1.8593
GBPCAD,20081125,143000,1.8592,1.8598,1.8592,1.8597
GBPCAD,20081125,143100,1.8596,1.8603,1.8582,1.8598
GBPCAD,20081125,143200,1.8597,1.8614,1.8597,1.8614
GBPCAD,20081125,143300,1.8621,1.8642,1.8621,1.8639
GBPCAD,20081125,143400,1.8637,1.8637,1.8624,1.8624
GBPCAD,20081125,143500,1.8625,1.8625,1.8609,1.8615
GBPCAD,20081125,143600,1.8616,1.8620,1.8603,1.8603
GBPCAD,20081125,143700,1.8602,1.8602,1.8582,1.8594
GBPCAD,20081125,143800,1.8595,1.8595,1.8567,1.8569
GBPCAD,20081125,143900,1.8570,1.8592,1.8570,1.8579
GBPCAD,20081125,144000,1.8576,1.8600,1.8570,1.8600
GBPCAD,20081125,144100,1.8601,1.8615,1.8601,1.8613
GBPCAD,20081125,144200,1.8614,1.8615,1.8602,1.8602
GBPCAD,20081125,144300,1.8603,1.8616,1.8602,1.8613
GBPCAD,20081125,144400,1.8614,1.8630,1.8614,1.8626
GBPCAD,20081125,144500,1.8623,1.8623,1.8616,1.8617
GBPCAD,20081125,144600,1.8615,1.8615,1.8591,1.8598
GBPCAD,20081125,144700,1.8589,1.8589,1.8570,1.8570
GBPCAD,20081125,144800,1.8566,1.8566,1.8549,1.8562
GBPCAD,20081125,144900,1.8561,1.8562,1.8556,1.8562
GBPCAD,20081125,145000,1.8563,1.8579,1.8563,1.8567
GBPCAD,20081125,145100,1.8566,1.8572,1.8566,1.8569
GBPCAD,20081125,145200,1.8570,1.8585,1.8569,1.8581
GBPCAD,20081125,145300,1.8580,1.8580,1.8575,1.8576
GBPCAD,20081125,145400,1.8578,1.8583,1.8578,1.8582
GBPCAD,20081125,145500,1.8584,1.8584,1.8577,1.8577
GBPCAD,20081125,145600,1.8578,1.8582,1.8568,1.8568
GBPCAD,20081125,145700,1.8566,1.8567,1.8565,1.8567
GBPCAD,20081125,145800,1.8569,1.8577,1.8565,1.8565
GBPCAD,20081125,145900,1.8567,1.8578,1.8567,1.8571
GBPCAD,20081125,150000,1.8572,1.8572,1.8563,1.8564
GBPCAD,20081125,150100,1.8567,1.8571,1.8565,1.8571
GBPCAD,20081125,150200,1.8572,1.8581,1.8567,1.8577
GBPCAD,20081125,150300,1.8578,1.8591,1.8578,1.8583
GBPCAD,20081125,150400,1.8583,1.8583,1.8578,1.8579
GBPCAD,20081125,150500,1.8579,1.8579,1.8576,1.8576
GBPCAD,20081125,150600,1.8577,1.8584,1.8574,1.8583
GBPCAD,20081125,150700,1.8581,1.8582,1.8568,1.8568
GBPCAD,20081125,150800,1.8566,1.8584,1.8560,1.8577
GBPCAD,20081125,150900,1.8576,1.8607,1.8576,1.8607
GBPCAD,20081125,151000,1.8613,1.8628,1.8613,1.8616
GBPCAD,20081125,151100,1.8612,1.8614,1.8590,1.8614
GBPCAD,20081125,151200,1.8615,1.8616,1.8605,1.8615
GBPCAD,20081125,151300,1.8616,1.8665,1.8616,1.8649
GBPCAD,20081125,151400,1.8642,1.8650,1.8641,1.8650
GBPCAD,20081125,151500,1.8652,1.8661,1.8638,1.8638
GBPCAD,20081125,151600,1.8635,1.8635,1.8612,1.8612
GBPCAD,20081125,151700,1.8609,1.8616,1.8609,1.8614
GBPCAD,20081125,151800,1.8613,1.8646,1.8613,1.8646
GBPCAD,20081125,151900,1.8647,1.8650,1.8639,1.8649
GBPCAD,20081125,152000,1.8651,1.8667,1.8651,1.8651
GBPCAD,20081125,152100,1.8649,1.8650,1.8646,1.8649
GBPCAD,20081125,152200,1.8647,1.8647,1.8635,1.8640
GBPCAD,20081125,152300,1.8639,1.8639,1.8630,1.8635
GBPCAD,20081125,152400,1.8636,1.8641,1.8628,1.8633
GBPCAD,20081125,152500,1.8632,1.8647,1.8629,1.8647
GBPCAD,20081125,152600,1.8646,1.8653,1.8639,1.8639
GBPCAD,20081125,152700,1.8638,1.8638,1.8627,1.8632
GBPCAD,20081125,152800,1.8632,1.8644,1.8632,1.8641
GBPCAD,20081125,152900,1.8643,1.8660,1.8643,1.8660
GBPCAD,20081125,153000,1.8663,1.8670,1.8663,1.8669
GBPCAD,20081125,153100,1.8668,1.8668,1.8663,1.8668
GBPCAD,20081125,153200,1.8669,1.8680,1.8669,1.8680
GBPCAD,20081125,153300,1.8681,1.8681,1.8673,1.8676
GBPCAD,20081125,153400,1.8677,1.8677,1.8655,1.8655
GBPCAD,20081125,153500,1.8652,1.8674,1.8649,1.8674
GBPCAD,20081125,153600,1.8676,1.8683,1.8676,1.8679
GBPCAD,20081125,153700,1.8677,1.8689,1.8677,1.8689
GBPCAD,20081125,153800,1.8690,1.8690,1.8673,1.8673
GBPCAD,20081125,153900,1.8672,1.8678,1.8668,1.8678
GBPCAD,20081125,154000,1.8677,1.8687,1.8677,1.8681
GBPCAD,20081125,154100,1.8680,1.8699,1.8679,1.8693
GBPCAD,20081125,154200,1.8691,1.8692,1.8686,1.8686
GBPCAD,20081125,154300,1.8683,1.8685,1.8672,1.8674
GBPCAD,20081125,154400,1.8675,1.8677,1.8669,1.8669
GBPCAD,20081125,154500,1.8670,1.8673,1.8666,1.8666
GBPCAD,20081125,154600,1.8665,1.8668,1.8655,1.8658
GBPCAD,20081125,154700,1.8660,1.8661,1.8654,1.8654
GBPCAD,20081125,154800,1.8655,1.8663,1.8655,1.8663
GBPCAD,20081125,154900,1.8664,1.8669,1.8664,1.8669
GBPCAD,20081125,155000,1.8668,1.8668,1.8663,1.8665
GBPCAD,20081125,155100,1.8665,1.8666,1.8661,1.8661
GBPCAD,20081125,155200,1.8660,1.8660,1.8655,1.8659
GBPCAD,20081125,155300,1.8660,1.8666,1.8660,1.8666
GBPCAD,20081125,155400,1.8665,1.8665,1.8661,1.8661
GBPCAD,20081125,155500,1.8662,1.8662,1.8658,1.8659
GBPCAD,20081125,155600,1.8660,1.8672,1.8660,1.8672
GBPCAD,20081125,155700,1.8671,1.8688,1.8669,1.8688
GBPCAD,20081125,155800,1.8687,1.8688,1.8681,1.8688
GBPCAD,20081125,155900,1.8689,1.8690,1.8686,1.8687
GBPCAD,20081125,160000,1.8688,1.8708,1.8688,1.8702
GBPCAD,20081125,160100,1.8698,1.8698,1.8690,1.8695
GBPCAD,20081125,160200,1.8694,1.8694,1.8687,1.8687
GBPCAD,20081125,160300,1.8688,1.8708,1.8688,1.8692
GBPCAD,20081125,160400,1.8689,1.8690,1.8682,1.8685
GBPCAD,20081125,160500,1.8686,1.8691,1.8685,1.8691
GBPCAD,20081125,160600,1.8692,1.8714,1.8692,1.8714
GBPCAD,20081125,160700,1.8719,1.8723,1.8712,1.8712
GBPCAD,20081125,160800,1.8709,1.8709,1.8693,1.8693
GBPCAD,20081125,160900,1.8694,1.8698,1.8681,1.8681
GBPCAD,20081125,161000,1.8679,1.8679,1.8668,1.8669
GBPCAD,20081125,161100,1.8671,1.8686,1.8664,1.8664
GBPCAD,20081125,161200,1.8665,1.8676,1.8665,1.8667
GBPCAD,20081125,161300,1.8663,1.8685,1.8660,1.8685
GBPCAD,20081125,161400,1.8688,1.8692,1.8680,1.8680
GBPCAD,20081125,161500,1.8679,1.8679,1.8671,1.8672
GBPCAD,20081125,161600,1.8677,1.8688,1.8677,1.8687
GBPCAD,20081125,161700,1.8688,1.8690,1.8683,1.8688
GBPCAD,20081125,161800,1.8687,1.8693,1.8687,1.8693
GBPCAD,20081125,161900,1.8699,1.8716,1.8693,1.8716
GBPCAD,20081125,162000,1.8719,1.8727,1.8712,1.8727
GBPCAD,20081125,162100,1.8726,1.8726,1.8704,1.8709
GBPCAD,20081125,162200,1.8712,1.8728,1.8712,1.8728
GBPCAD,20081125,162300,1.8729,1.8730,1.8727,1.8730
GBPCAD,20081125,162400,1.8730,1.8732,1.8730,1.8730
GBPCAD,20081125,162500,1.8728,1.8729,1.8727,1.8729
GBPCAD,20081125,162600,1.8725,1.8725,1.8713,1.8713
GBPCAD,20081125,162700,1.8714,1.8724,1.8714,1.8723
GBPCAD,20081125,162800,1.8722,1.8735,1.8716,1.8735
GBPCAD,20081125,162900,1.8736,1.8740,1.8734,1.8734
GBPCAD,20081125,163000,1.8737,1.8738,1.8730,1.8734
GBPCAD,20081125,163100,1.8735,1.8740,1.8729,1.8737
GBPCAD,20081125,163200,1.8739,1.8745,1.8739,1.8744
GBPCAD,20081125,163300,1.8746,1.8755,1.8746,1.8753
GBPCAD,20081125,163400,1.8753,1.8755,1.8752,1.8752
GBPCAD,20081125,163500,1.8751,1.8752,1.8746,1.8749
GBPCAD,20081125,163600,1.8748,1.8751,1.8741,1.8747
GBPCAD,20081125,163700,1.8745,1.8750,1.8741,1.8741
GBPCAD,20081125,163800,1.8739,1.8739,1.8728,1.8728
GBPCAD,20081125,163900,1.8726,1.8730,1.8717,1.8728
GBPCAD,20081125,164000,1.8726,1.8726,1.8718,1.8718
GBPCAD,20081125,164100,1.8717,1.8717,1.8704,1.8706
GBPCAD,20081125,164200,1.8709,1.8710,1.8697,1.8702
GBPCAD,20081125,164300,1.8701,1.8701,1.8680,1.8680
GBPCAD,20081125,164400,1.8673,1.8688,1.8670,1.8686
GBPCAD,20081125,164500,1.8686,1.8686,1.8681,1.8681
GBPCAD,20081125,164600,1.8680,1.8706,1.8680,1.8706
GBPCAD,20081125,164700,1.8704,1.8704,1.8699,1.8702
GBPCAD,20081125,164800,1.8705,1.8711,1.8705,1.8711
GBPCAD,20081125,164900,1.8713,1.8713,1.8704,1.8707
GBPCAD,20081125,165000,1.8708,1.8725,1.8708,1.8720
GBPCAD,20081125,165100,1.8721,1.8737,1.8721,1.8737
GBPCAD,20081125,165200,1.8736,1.8736,1.8731,1.8731
GBPCAD,20081125,165300,1.8732,1.8734,1.8731,1.8734
GBPCAD,20081125,165400,1.8734,1.8735,1.8733,1.8733
GBPCAD,20081125,165500,1.8735,1.8735,1.8733,1.8735
GBPCAD,20081125,165600,1.8736,1.8740,1.8736,1.8740
GBPCAD,20081125,165700,1.8741,1.8751,1.8741,1.8750
GBPCAD,20081125,165800,1.8751,1.8762,1.8751,1.8760
GBPCAD,20081125,165900,1.8759,1.8759,1.8747,1.8750
GBPCAD,20081125,170000,1.8751,1.8760,1.8746,1.8746
GBPCAD,20081125,170100,1.8747,1.8755,1.8746,1.8755
GBPCAD,20081125,170200,1.8756,1.8758,1.8756,1.8758
GBPCAD,20081125,170300,1.8757,1.8763,1.8756,1.8757
GBPCAD,20081125,170400,1.8756,1.8759,1.8755,1.8758
GBPCAD,20081125,170500,1.8757,1.8767,1.8757,1.8759
GBPCAD,20081125,170600,1.8758,1.8758,1.8743,1.8753
GBPCAD,20081125,170700,1.8746,1.8746,1.8723,1.8723
GBPCAD,20081125,170800,1.8720,1.8734,1.8714,1.8714
GBPCAD,20081125,170900,1.8712,1.8714,1.8704,1.8704
GBPCAD,20081125,171000,1.8705,1.8720,1.8699,1.8720
GBPCAD,20081125,171100,1.8718,1.8718,1.8698,1.8702
GBPCAD,20081125,171200,1.8704,1.8706,1.8695,1.8696
GBPCAD,20081125,171300,1.8695,1.8695,1.8679,1.8690
GBPCAD,20081125,171400,1.8692,1.8707,1.8692,1.8707
GBPCAD,20081125,171500,1.8709,1.8728,1.8709,1.8725
GBPCAD,20081125,171600,1.8724,1.8734,1.8719,1.8734
GBPCAD,20081125,171700,1.8736,1.8742,1.8726,1.8726
GBPCAD,20081125,171800,1.8725,1.8739,1.8725,1.8739
GBPCAD,20081125,171900,1.8739,1.8740,1.8735,1.8737
GBPCAD,20081125,172000,1.8736,1.8736,1.8715,1.8716
GBPCAD,20081125,172100,1.8715,1.8715,1.8693,1.8693
GBPCAD,20081125,172200,1.8691,1.8698,1.8691,1.8698
GBPCAD,20081125,172300,1.8697,1.8697,1.8688,1.8688
GBPCAD,20081125,172400,1.8688,1.8688,1.8681,1.8681
GBPCAD,20081125,172500,1.8679,1.8679,1.8636,1.8636
GBPCAD,20081125,172600,1.8637,1.8640,1.8634,1.8640
GBPCAD,20081125,172700,1.8643,1.8670,1.8643,1.8670
GBPCAD,20081125,172800,1.8671,1.8674,1.8671,1.8674
GBPCAD,20081125,172900,1.8675,1.8701,1.8675,1.8701
GBPCAD,20081125,173000,1.8702,1.8706,1.8698,1.8698
GBPCAD,20081125,173100,1.8697,1.8697,1.8689,1.8691
GBPCAD,20081125,173200,1.8692,1.8704,1.8692,1.8703
GBPCAD,20081125,173300,1.8704,1.8711,1.8704,1.8711
GBPCAD,20081125,173400,1.8711,1.8711,1.8702,1.8702
GBPCAD,20081125,173500,1.8700,1.8700,1.8688,1.8695
GBPCAD,20081125,173600,1.8694,1.8694,1.8683,1.8683
GBPCAD,20081125,173700,1.8682,1.8692,1.8678,1.8681
GBPCAD,20081125,173800,1.8682,1.8684,1.8682,1.8684
GBPCAD,20081125,173900,1.8685,1.8703,1.8684,1.8703
GBPCAD,20081125,174000,1.8700,1.8700,1.8691,1.8693
GBPCAD,20081125,174100,1.8694,1.8707,1.8694,1.8705
GBPCAD,20081125,174200,1.8704,1.8710,1.8699,1.8710
GBPCAD,20081125,174300,1.8711,1.8742,1.8711,1.8740
GBPCAD,20081125,174400,1.8739,1.8748,1.8739,1.8748
GBPCAD,20081125,174500,1.8751,1.8766,1.8751,1.8760
GBPCAD,20081125,174600,1.8758,1.8769,1.8755,1.8769
GBPCAD,20081125,174700,1.8768,1.8768,1.8760,1.8760
GBPCAD,20081125,174800,1.8759,1.8769,1.8759,1.8765
GBPCAD,20081125,174900,1.8764,1.8771,1.8762,1.8771
GBPCAD,20081125,175000,1.8772,1.8772,1.8756,1.8756
GBPCAD,20081125,175100,1.8753,1.8753,1.8744,1.8748
GBPCAD,20081125,175200,1.8746,1.8746,1.8741,1.8744
GBPCAD,20081125,175300,1.8743,1.8746,1.8740,1.8746
GBPCAD,20081125,175400,1.8747,1.8749,1.8745,1.8745
GBPCAD,20081125,175500,1.8746,1.8751,1.8745,1.8751
GBPCAD,20081125,175600,1.8752,1.8761,1.8752,1.8761
GBPCAD,20081125,175700,1.8760,1.8760,1.8759,1.8759
GBPCAD,20081125,175800,1.8760,1.8760,1.8749,1.8750
GBPCAD,20081125,175900,1.8749,1.8749,1.8744,1.8744
GBPCAD,20081125,180000,1.8745,1.8749,1.8745,1.8747
GBPCAD,20081125,180100,1.8746,1.8747,1.8723,1.8723
GBPCAD,20081125,180200,1.8725,1.8729,1.8725,1.8728
GBPCAD,20081125,180300,1.8727,1.8730,1.8725,1.8728
GBPCAD,20081125,180400,1.8727,1.8732,1.8727,1.8732
GBPCAD,20081125,180500,1.8733,1.8739,1.8730,1.8730
GBPCAD,20081125,180600,1.8727,1.8727,1.8723,1.8723
GBPCAD,20081125,180700,1.8721,1.8730,1.8720,1.8730
GBPCAD,20081125,180800,1.8727,1.8742,1.8726,1.8740
GBPCAD,20081125,180900,1.8737,1.8749,1.8731,1.8749
GBPCAD,20081125,181000,1.8750,1.8750,1.8721,1.8721
GBPCAD,20081125,181100,1.8719,1.8730,1.8718,1.8726
GBPCAD,20081125,181200,1.8724,1.8740,1.8721,1.8740
GBPCAD,20081125,181300,1.8741,1.8741,1.8723,1.8723
GBPCAD,20081125,181400,1.8725,1.8725,1.8721,1.8721
GBPCAD,20081125,181500,1.8721,1.8722,1.8721,1.8722
GBPCAD,20081125,181600,1.8724,1.8733,1.8724,1.8733
GBPCAD,20081125,181700,1.8735,1.8736,1.8731,1.8731
GBPCAD,20081125,181800,1.8732,1.8736,1.8732,1.8732
GBPCAD,20081125,181900,1.8733,1.8748,1.8733,1.8748
GBPCAD,20081125,182000,1.8750,1.8751,1.8749,1.8750
GBPCAD,20081125,182100,1.8748,1.8749,1.8747,1.8747
GBPCAD,20081125,182200,1.8748,1.8753,1.8748,1.8753
GBPCAD,20081125,182300,1.8754,1.8755,1.8751,1.8755
GBPCAD,20081125,182400,1.8755,1.8756,1.8755,1.8756
GBPCAD,20081125,182500,1.8757,1.8757,1.8751,1.8756
GBPCAD,20081125,182600,1.8758,1.8763,1.8758,1.8759
GBPCAD,20081125,182700,1.8758,1.8758,1.8753,1.8753
GBPCAD,20081125,182800,1.8752,1.8752,1.8746,1.8747
GBPCAD,20081125,182900,1.8748,1.8772,1.8748,1.8761
GBPCAD,20081125,183000,1.8760,1.8760,1.8756,1.8759
GBPCAD,20081125,183100,1.8760,1.8767,1.8760,1.8767
GBPCAD,20081125,183200,1.8770,1.8774,1.8770,1.8772
GBPCAD,20081125,183300,1.8771,1.8781,1.8770,1.8781
GBPCAD,20081125,183400,1.8783,1.8788,1.8783,1.8783
GBPCAD,20081125,183500,1.8781,1.8781,1.8766,1.8766
GBPCAD,20081125,183600,1.8765,1.8791,1.8762,1.8791
GBPCAD,20081125,183700,1.8793,1.8793,1.8780,1.8780
GBPCAD,20081125,183800,1.8778,1.8778,1.8765,1.8765
GBPCAD,20081125,183900,1.8767,1.8810,1.8767,1.8810
GBPCAD,20081125,184000,1.8812,1.8812,1.8787,1.8787
GBPCAD,20081125,184100,1.8784,1.8784,1.8760,1.8762
GBPCAD,20081125,184200,1.8765,1.8785,1.8765,1.8785
GBPCAD,20081125,184300,1.8784,1.8795,1.8780,1.8795
GBPCAD,20081125,184400,1.8797,1.8809,1.8794,1.8809
GBPCAD,20081125,184500,1.8808,1.8813,1.8807,1.8813
GBPCAD,20081125,184600,1.8813,1.8813,1.8795,1.8795
GBPCAD,20081125,184700,1.8794,1.8802,1.8788,1.8795
GBPCAD,20081125,184800,1.8798,1.8815,1.8798,1.8815
GBPCAD,20081125,184900,1.8816,1.8830,1.8815,1.8830
GBPCAD,20081125,185000,1.8832,1.8832,1.8823,1.8832
GBPCAD,20081125,185100,1.8829,1.8829,1.8827,1.8827
GBPCAD,20081125,185200,1.8825,1.8825,1.8822,1.8822
GBPCAD,20081125,185300,1.8821,1.8823,1.8820,1.8822
GBPCAD,20081125,185400,1.8821,1.8821,1.8802,1.8802
GBPCAD,20081125,185500,1.8801,1.8809,1.8800,1.8809
GBPCAD,20081125,185600,1.8810,1.8817,1.8810,1.8817
GBPCAD,20081125,185700,1.8818,1.8834,1.8818,1.8834
GBPCAD,20081125,185800,1.8835,1.8862,1.8835,1.8862
GBPCAD,20081125,185900,1.8865,1.8879,1.8856,1.8870
GBPCAD,20081125,190000,1.8864,1.8876,1.8863,1.8874
GBPCAD,20081125,190100,1.8873,1.8882,1.8871,1.8882
GBPCAD,20081125,190200,1.8885,1.8888,1.8881,1.8881
GBPCAD,20081125,190300,1.8880,1.8880,1.8868,1.8868
GBPCAD,20081125,190400,1.8867,1.8867,1.8850,1.8856
GBPCAD,20081125,190500,1.8857,1.8895,1.8857,1.8895
GBPCAD,20081125,190600,1.8900,1.8901,1.8891,1.8891
GBPCAD,20081125,190700,1.8890,1.8904,1.8889,1.8901
GBPCAD,20081125,190800,1.8898,1.8909,1.8896,1.8909
GBPCAD,20081125,190900,1.8908,1.8908,1.8903,1.8903
GBPCAD,20081125,191000,1.8903,1.8907,1.8903,1.8906
GBPCAD,20081125,191100,1.8905,1.8906,1.8899,1.8903
GBPCAD,20081125,191200,1.8904,1.8907,1.8900,1.8907
GBPCAD,20081125,191300,1.8909,1.8932,1.8909,1.8932
GBPCAD,20081125,191400,1.8935,1.8941,1.8927,1.8938
GBPCAD,20081125,191500,1.8934,1.8948,1.8924,1.8948
GBPCAD,20081125,191600,1.8949,1.8949,1.8942,1.8942
GBPCAD,20081125,191700,1.8943,1.8948,1.8939,1.8948
GBPCAD,20081125,191800,1.8946,1.8952,1.8944,1.8948
GBPCAD,20081125,191900,1.8945,1.8945,1.8939,1.8943
GBPCAD,20081125,192000,1.8942,1.8946,1.8942,1.8944
GBPCAD,20081125,192100,1.8944,1.8944,1.8939,1.8941
GBPCAD,20081125,192200,1.8942,1.8942,1.8886,1.8910
GBPCAD,20081125,192300,1.8916,1.8938,1.8916,1.8938
GBPCAD,20081125,192400,1.8939,1.8942,1.8939,1.8939
GBPCAD,20081125,192500,1.8940,1.8943,1.8940,1.8940
GBPCAD,20081125,192600,1.8938,1.8939,1.8936,1.8939
GBPCAD,20081125,192700,1.8941,1.9006,1.8941,1.9006
GBPCAD,20081125,192800,1.9005,1.9005,1.8977,1.8978
GBPCAD,20081125,192900,1.8979,1.8979,1.8958,1.8962
GBPCAD,20081125,193000,1.8961,1.8961,1.8951,1.8951
GBPCAD,20081125,193100,1.8950,1.8965,1.8948,1.8954
GBPCAD,20081125,193200,1.8950,1.8954,1.8939,1.8953
GBPCAD,20081125,193300,1.8952,1.8968,1.8951,1.8965
GBPCAD,20081125,193400,1.8964,1.8970,1.8964,1.8970
GBPCAD,20081125,193500,1.8972,1.8990,1.8968,1.8990
GBPCAD,20081125,193600,1.8987,1.8987,1.8981,1.8981
GBPCAD,20081125,193700,1.8979,1.8986,1.8978,1.8984
GBPCAD,20081125,193800,1.8984,1.8986,1.8981,1.8982
GBPCAD,20081125,193900,1.8984,1.8989,1.8980,1.8989
GBPCAD,20081125,194000,1.8990,1.9002,1.8990,1.9000
GBPCAD,20081125,194100,1.8999,1.8999,1.8989,1.8989
GBPCAD,20081125,194200,1.8988,1.8999,1.8987,1.8999
GBPCAD,20081125,194300,1.9004,1.9005,1.9002,1.9005
GBPCAD,20081125,194400,1.9006,1.9007,1.8994,1.8994
GBPCAD,20081125,194500,1.8995,1.9015,1.8995,1.9015
GBPCAD,20081125,194600,1.9018,1.9018,1.9010,1.9010
GBPCAD,20081125,194700,1.9011,1.9018,1.9007,1.9007
GBPCAD,20081125,194800,1.9006,1.9017,1.8997,1.9016
GBPCAD,20081125,194900,1.9014,1.9020,1.9012,1.9012
GBPCAD,20081125,195000,1.9013,1.9017,1.9013,1.9015
GBPCAD,20081125,195100,1.9014,1.9016,1.9014,1.9016
GBPCAD,20081125,195200,1.9016,1.9017,1.9014,1.9015
GBPCAD,20081125,195300,1.9016,1.9020,1.9015,1.9020
GBPCAD,20081125,195400,1.9021,1.9024,1.9021,1.9024
GBPCAD,20081125,195500,1.9025,1.9032,1.9022,1.9027
GBPCAD,20081125,195600,1.9028,1.9035,1.9028,1.9035
GBPCAD,20081125,195700,1.9034,1.9034,1.9034,1.9034
GBPCAD,20081125,195800,1.9034,1.9041,1.9034,1.9041
GBPCAD,20081125,195900,1.9039,1.9043,1.9038,1.9039
GBPCAD,20081125,200000,1.9041,1.9051,1.9041,1.9051
GBPCAD,20081125,200100,1.9053,1.9053,1.9043,1.9047
GBPCAD,20081125,200200,1.9049,1.9050,1.9030,1.9030
GBPCAD,20081125,200300,1.9025,1.9025,1.9018,1.9022
GBPCAD,20081125,200400,1.9020,1.9020,1.9015,1.9019
GBPCAD,20081125,200500,1.9021,1.9042,1.9020,1.9042
GBPCAD,20081125,200600,1.9043,1.9044,1.9038,1.9038
GBPCAD,20081125,200700,1.9036,1.9037,1.9034,1.9034
GBPCAD,20081125,200800,1.9033,1.9039,1.9033,1.9034
GBPCAD,20081125,200900,1.9032,1.9049,1.9032,1.9049
GBPCAD,20081125,201000,1.9048,1.9051,1.9044,1.9045
GBPCAD,20081125,201100,1.9044,1.9047,1.9037,1.9037
GBPCAD,20081125,201200,1.9036,1.9039,1.9020,1.9021
GBPCAD,20081125,201300,1.9023,1.9024,1.9017,1.9017
GBPCAD,20081125,201400,1.9018,1.9018,1.9015,1.9015
GBPCAD,20081125,201500,1.9014,1.9023,1.9009,1.9022
GBPCAD,20081125,201600,1.9021,1.9021,1.9007,1.9007
GBPCAD,20081125,201700,1.9009,1.9014,1.9009,1.9014
GBPCAD,20081125,201800,1.9015,1.9028,1.9015,1.9024
GBPCAD,20081125,201900,1.9025,1.9031,1.9025,1.9025
GBPCAD,20081125,202000,1.9027,1.9044,1.9027,1.9033
GBPCAD,20081125,202100,1.9034,1.9034,1.9020,1.9032
GBPCAD,20081125,202200,1.9030,1.9030,1.9028,1.9028
GBPCAD,20081125,202300,1.9026,1.9029,1.9023,1.9029
GBPCAD,20081125,202400,1.9030,1.9056,1.9030,1.9056
GBPCAD,20081125,202500,1.9054,1.9054,1.9042,1.9043
GBPCAD,20081125,202600,1.9046,1.9056,1.9046,1.9052
GBPCAD,20081125,202700,1.9053,1.9060,1.9053,1.9057
GBPCAD,20081125,202800,1.9056,1.9067,1.9056,1.9067
GBPCAD,20081125,202900,1.9066,1.9066,1.9058,1.9058
GBPCAD,20081125,203000,1.9057,1.9057,1.9051,1.9051
GBPCAD,20081125,203100,1.9052,1.9053,1.9042,1.9042
GBPCAD,20081125,203200,1.9041,1.9051,1.9041,1.9049
GBPCAD,20081125,203300,1.9048,1.9050,1.9048,1.9050
GBPCAD,20081125,203400,1.9049,1.9049,1.9041,1.9041
GBPCAD,20081125,203500,1.9039,1.9039,1.9031,1.9031
GBPCAD,20081125,203600,1.9030,1.9030,1.9021,1.9025
GBPCAD,20081125,203700,1.9027,1.9030,1.9027,1.9028
GBPCAD,20081125,203800,1.9029,1.9045,1.9029,1.9043
GBPCAD,20081125,203900,1.9044,1.9044,1.9036,1.9036
GBPCAD,20081125,204000,1.9035,1.9035,1.9025,1.9029
GBPCAD,20081125,204100,1.9030,1.9034,1.9024,1.9034
GBPCAD,20081125,204200,1.9035,1.9036,1.9029,1.9029
GBPCAD,20081125,204300,1.9028,1.9029,1.9025,1.9029
GBPCAD,20081125,204400,1.9030,1.9035,1.9030,1.9032
GBPCAD,20081125,204500,1.9031,1.9034,1.9031,1.9031
GBPCAD,20081125,204600,1.9030,1.9031,1.9025,1.9029
GBPCAD,20081125,204700,1.9031,1.9033,1.9027,1.9027
GBPCAD,20081125,204800,1.9023,1.9023,1.9009,1.9009
GBPCAD,20081125,204900,1.9006,1.9006,1.8996,1.8996
GBPCAD,20081125,205000,1.8997,1.8999,1.8990,1.8990
GBPCAD,20081125,205100,1.8989,1.8989,1.8985,1.8986
GBPCAD,20081125,205200,1.8985,1.8999,1.8979,1.8979
GBPCAD,20081125,205300,1.8977,1.8988,1.8973,1.8988
GBPCAD,20081125,205400,1.8986,1.8986,1.8976,1.8976
GBPCAD,20081125,205500,1.8975,1.8975,1.8971,1.8971
GBPCAD,20081125,205600,1.8969,1.8972,1.8957,1.8972
GBPCAD,20081125,205700,1.8973,1.8976,1.8962,1.8976
GBPCAD,20081125,205800,1.8981,1.8981,1.8972,1.8972
GBPCAD,20081125,205900,1.8973,1.8992,1.8970,1.8970
GBPCAD,20081125,210000,1.8967,1.8967,1.8946,1.8959
GBPCAD,20081125,210100,1.8960,1.8960,1.8957,1.8959
GBPCAD,20081125,210200,1.8960,1.8968,1.8960,1.8968
GBPCAD,20081125,210300,1.8967,1.8967,1.8955,1.8955
GBPCAD,20081125,210400,1.8954,1.8954,1.8945,1.8945
GBPCAD,20081125,210500,1.8943,1.8943,1.8936,1.8942
GBPCAD,20081125,210600,1.8943,1.8943,1.8930,1.8930
GBPCAD,20081125,210700,1.8932,1.8945,1.8932,1.8945
GBPCAD,20081125,210800,1.8946,1.8951,1.8946,1.8951
GBPCAD,20081125,210900,1.8952,1.8956,1.8952,1.8953
GBPCAD,20081125,211000,1.8951,1.8951,1.8942,1.8945
GBPCAD,20081125,211100,1.8946,1.8949,1.8941,1.8941
GBPCAD,20081125,211200,1.8942,1.8944,1.8934,1.8936
GBPCAD,20081125,211300,1.8935,1.8944,1.8933,1.8944
GBPCAD,20081125,211400,1.8946,1.8965,1.8946,1.8965
GBPCAD,20081125,211500,1.8966,1.8975,1.8966,1.8969
GBPCAD,20081125,211600,1.8969,1.8981,1.8969,1.8981
GBPCAD,20081125,211700,1.8985,1.8985,1.8969,1.8973
GBPCAD,20081125,211800,1.8972,1.8973,1.8966,1.8966
GBPCAD,20081125,211900,1.8967,1.8975,1.8967,1.8974
GBPCAD,20081125,212000,1.8976,1.8979,1.8976,1.8979
GBPCAD,20081125,212100,1.8977,1.8977,1.8973,1.8974
GBPCAD,20081125,212200,1.8975,1.8982,1.8975,1.8982
GBPCAD,20081125,212300,1.8981,1.8990,1.8981,1.8989
GBPCAD,20081125,212400,1.8986,1.8986,1.8984,1.8984
GBPCAD,20081125,212500,1.8983,1.8995,1.8983,1.8993
GBPCAD,20081125,212600,1.8992,1.8992,1.8989,1.8990
GBPCAD,20081125,212700,1.8994,1.9023,1.8994,1.9023
GBPCAD,20081125,212800,1.9021,1.9021,1.8996,1.8996
GBPCAD,20081125,212900,1.8995,1.9004,1.8994,1.9004
GBPCAD,20081125,213000,1.9003,1.9003,1.8997,1.8997
GBPCAD,20081125,213100,1.8999,1.9008,1.8999,1.9006
GBPCAD,20081125,213200,1.9005,1.9010,1.9005,1.9009
GBPCAD,20081125,213300,1.9011,1.9015,1.9004,1.9004
GBPCAD,20081125,213400,1.9003,1.9003,1.8999,1.9001
GBPCAD,20081125,213500,1.9002,1.9004,1.8999,1.8999
GBPCAD,20081125,213600,1.8997,1.8997,1.8996,1.8997
GBPCAD,20081125,213700,1.8997,1.8999,1.8990,1.8996
GBPCAD,20081125,213800,1.8999,1.8999,1.8980,1.8990
GBPCAD,20081125,213900,1.8996,1.9007,1.8996,1.9007
GBPCAD,20081125,214000,1.9009,1.9009,1.8999,1.9001
GBPCAD,20081125,214100,1.9003,1.9006,1.9001,1.9001
GBPCAD,20081125,214200,1.8998,1.8998,1.8993,1.8994
GBPCAD,20081125,214300,1.8995,1.8996,1.8990,1.8992
GBPCAD,20081125,214400,1.8990,1.8990,1.8975,1.8975
GBPCAD,20081125,214500,1.8976,1.8979,1.8971,1.8971
GBPCAD,20081125,214600,1.8966,1.8966,1.8951,1.8955
GBPCAD,20081125,214700,1.8958,1.8960,1.8955,1.8955
GBPCAD,20081125,214800,1.8953,1.8964,1.8953,1.8964
GBPCAD,20081125,214900,1.8963,1.8963,1.8950,1.8950
GBPCAD,20081125,215000,1.8949,1.8951,1.8944,1.8951
GBPCAD,20081125,215100,1.8956,1.8957,1.8951,1.8957
GBPCAD,20081125,215200,1.8958,1.8972,1.8958,1.8959
GBPCAD,20081125,215300,1.8960,1.8964,1.8956,1.8956
GBPCAD,20081125,215400,1.8955,1.8955,1.8946,1.8951
GBPCAD,20081125,215500,1.8950,1.8950,1.8939,1.8939
GBPCAD,20081125,215600,1.8938,1.8938,1.8934,1.8935
GBPCAD,20081125,215700,1.8934,1.8936,1.8934,1.8935
GBPCAD,20081125,215800,1.8934,1.8947,1.8930,1.8947
GBPCAD,20081125,215900,1.8948,1.8960,1.8948,1.8960
GBPCAD,20081125,220000,1.8960,1.8966,1.8960,1.8966
GBPCAD,20081125,220100,1.8967,1.8984,1.8967,1.8984
GBPCAD,20081125,220200,1.8985,1.8985,1.8978,1.8978
GBPCAD,20081125,220300,1.8977,1.8978,1.8973,1.8973
GBPCAD,20081125,220400,1.8972,1.8978,1.8972,1.8978
GBPCAD,20081125,220500,1.8979,1.8981,1.8977,1.8977
GBPCAD,20081125,220600,1.8976,1.8976,1.8972,1.8972
GBPCAD,20081125,220700,1.8974,1.8980,1.8971,1.8980
GBPCAD,20081125,220800,1.8982,1.8982,1.8978,1.8978
GBPCAD,20081125,220900,1.8976,1.8976,1.8974,1.8974
GBPCAD,20081125,221000,1.8974,1.8974,1.8965,1.8965
GBPCAD,20081125,221100,1.8964,1.8964,1.8958,1.8958
GBPCAD,20081125,221200,1.8957,1.8957,1.8953,1.8953
GBPCAD,20081125,221300,1.8952,1.8953,1.8952,1.8953
GBPCAD,20081125,221400,1.8952,1.8952,1.8948,1.8950
GBPCAD,20081125,221500,1.8951,1.8951,1.8947,1.8947
GBPCAD,20081125,221600,1.8946,1.8950,1.8946,1.8948
GBPCAD,20081125,221700,1.8947,1.8947,1.8938,1.8946
GBPCAD,20081125,221800,1.8945,1.8945,1.8934,1.8934
GBPCAD,20081125,221900,1.8935,1.8945,1.8935,1.8943
GBPCAD,20081125,222000,1.8942,1.8945,1.8941,1.8945
GBPCAD,20081125,222100,1.8945,1.8949,1.8942,1.8943
GBPCAD,20081125,222200,1.8944,1.8945,1.8943,1.8943
GBPCAD,20081125,222300,1.8945,1.8946,1.8945,1.8946
GBPCAD,20081125,222400,1.8946,1.8949,1.8945,1.8949
GBPCAD,20081125,222500,1.8951,1.8960,1.8951,1.8960
GBPCAD,20081125,222600,1.8959,1.8959,1.8954,1.8955
GBPCAD,20081125,222700,1.8955,1.8955,1.8953,1.8953
GBPCAD,20081125,222800,1.8953,1.8953,1.8949,1.8949
GBPCAD,20081125,222900,1.8947,1.8952,1.8947,1.8952
GBPCAD,20081125,223000,1.8953,1.8956,1.8953,1.8955
GBPCAD,20081125,223100,1.8954,1.8954,1.8946,1.8946
GBPCAD,20081125,223200,1.8947,1.8948,1.8946,1.8946
GBPCAD,20081125,223300,1.8945,1.8946,1.8943,1.8946
GBPCAD,20081125,223400,1.8947,1.8948,1.8946,1.8946
GBPCAD,20081125,223500,1.8945,1.8945,1.8941,1.8941
GBPCAD,20081125,223600,1.8942,1.8949,1.8942,1.8943
GBPCAD,20081125,223700,1.8946,1.8957,1.8946,1.8957
GBPCAD,20081125,223800,1.8953,1.8953,1.8950,1.8951
GBPCAD,20081125,223900,1.8952,1.8953,1.8952,1.8953
GBPCAD,20081125,224000,1.8953,1.8956,1.8953,1.8956
GBPCAD,20081125,224100,1.8955,1.8955,1.8947,1.8948
GBPCAD,20081125,224200,1.8949,1.8949,1.8944,1.8944
GBPCAD,20081125,224300,1.8941,1.8941,1.8939,1.8940
GBPCAD,20081125,224400,1.8940,1.8940,1.8938,1.8938
GBPCAD,20081125,224500,1.8936,1.8936,1.8925,1.8925
GBPCAD,20081125,224600,1.8925,1.8928,1.8925,1.8928
GBPCAD,20081125,224700,1.8929,1.8942,1.8929,1.8942
GBPCAD,20081125,224800,1.8944,1.8956,1.8943,1.8943
GBPCAD,20081125,224900,1.8942,1.8942,1.8933,1.8933
GBPCAD,20081125,225000,1.8932,1.8932,1.8930,1.8931
GBPCAD,20081125,225100,1.8931,1.8949,1.8930,1.8944
GBPCAD,20081125,225200,1.8942,1.8942,1.8932,1.8932
GBPCAD,20081125,225300,1.8932,1.8933,1.8927,1.8927
GBPCAD,20081125,225400,1.8925,1.8930,1.8925,1.8930
GBPCAD,20081125,225500,1.8932,1.8934,1.8932,1.8934
GBPCAD,20081125,225600,1.8934,1.8935,1.8934,1.8935
GBPCAD,20081125,225700,1.8934,1.8934,1.8931,1.8931
GBPCAD,20081125,225800,1.8935,1.8953,1.8935,1.8953
GBPCAD,20081125,225900,1.8954,1.8954,1.8948,1.8953
GBPCAD,20081125,230000,1.8955,1.8957,1.8954,1.8954
GBPCAD,20081125,230100,1.8952,1.8953,1.8949,1.8953
GBPCAD,20081125,230200,1.8954,1.8955,1.8953,1.8953
GBPCAD,20081125,230300,1.8954,1.8960,1.8954,1.8960
GBPCAD,20081125,230400,1.8962,1.8973,1.8962,1.8973
GBPCAD,20081125,230500,1.8971,1.8980,1.8971,1.8980
GBPCAD,20081125,230600,1.8982,1.8992,1.8981,1.8988
GBPCAD,20081125,230700,1.8990,1.8990,1.8985,1.8985
GBPCAD,20081125,230800,1.8984,1.8986,1.8982,1.8986
GBPCAD,20081125,230900,1.8985,1.8985,1.8983,1.8983
GBPCAD,20081125,231000,1.8984,1.8992,1.8984,1.8992
GBPCAD,20081125,231100,1.8995,1.8998,1.8995,1.8995
GBPCAD,20081125,231200,1.8994,1.8994,1.8983,1.8990
GBPCAD,20081125,231300,1.8988,1.8994,1.8988,1.8994
GBPCAD,20081125,231400,1.8995,1.8998,1.8995,1.8998
GBPCAD,20081125,231500,1.9000,1.9014,1.9000,1.9014
GBPCAD,20081125,231600,1.9016,1.9019,1.9013,1.9014
GBPCAD,20081125,231700,1.9014,1.9016,1.9014,1.9016
GBPCAD,20081125,231800,1.9016,1.9016,1.9014,1.9014
GBPCAD,20081125,231900,1.9011,1.9013,1.9007,1.9007
GBPCAD,20081125,232000,1.9006,1.9011,1.9006,1.9009
GBPCAD,20081125,232100,1.9009,1.9014,1.9009,1.9014
GBPCAD,20081125,232200,1.9015,1.9015,1.9010,1.9013
GBPCAD,20081125,232300,1.9014,1.9018,1.9014,1.9017
GBPCAD,20081125,232400,1.9016,1.9016,1.9012,1.9012
GBPCAD,20081125,232500,1.9011,1.9011,1.9009,1.9010
GBPCAD,20081125,232600,1.9010,1.9011,1.9010,1.9011
GBPCAD,20081125,232700,1.9012,1.9015,1.9012,1.9015
GBPCAD,20081125,232800,1.9014,1.9014,1.9011,1.9011
GBPCAD,20081125,232900,1.9013,1.9016,1.9013,1.9016
GBPCAD,20081125,233000,1.9016,1.9016,1.9014,1.9014
GBPCAD,20081125,233100,1.9011,1.9011,1.9000,1.9000
GBPCAD,20081125,233200,1.9000,1.9000,1.8997,1.8999
GBPCAD,20081125,233300,1.8999,1.8999,1.8997,1.8997
GBPCAD,20081125,233400,1.8996,1.8999,1.8996,1.8999
GBPCAD,20081125,233500,1.8999,1.9000,1.8999,1.9000
GBPCAD,20081125,233600,1.9000,1.9002,1.9000,1.9002
GBPCAD,20081125,233700,1.9001,1.9001,1.9000,1.9000
GBPCAD,20081125,233800,1.9001,1.9004,1.9001,1.9004
GBPCAD,20081125,233900,1.9004,1.9006,1.9004,1.9004
GBPCAD,20081125,234000,1.9003,1.9006,1.9003,1.9006
GBPCAD,20081125,234100,1.9004,1.9005,1.9004,1.9005
GBPCAD,20081125,234200,1.9006,1.9006,1.9002,1.9002
GBPCAD,20081125,234300,1.9002,1.9004,1.9002,1.9002
GBPCAD,20081125,234400,1.9000,1.9000,1.8999,1.8999
GBPCAD,20081125,234500,1.8997,1.8997,1.8994,1.8994
GBPCAD,20081125,234600,1.8995,1.8997,1.8995,1.8997
GBPCAD,20081125,234700,1.8996,1.8997,1.8992,1.8995
GBPCAD,20081125,234800,1.8996,1.9002,1.8996,1.9002
GBPCAD,20081125,234900,1.9004,1.9006,1.9004,1.9005
GBPCAD,20081125,235000,1.9007,1.9008,1.9006,1.9006
GBPCAD,20081125,235100,1.9005,1.9005,1.9004,1.9004
GBPCAD,20081125,235200,1.9003,1.9003,1.9001,1.9001
GBPCAD,20081125,235300,1.9001,1.9001,1.8993,1.8993
GBPCAD,20081125,235400,1.8994,1.8994,1.8994,1.8994
GBPCAD,20081125,235500,1.8996,1.8996,1.8996,1.8996
GBPCAD,20081125,235600,1.8996,1.8996,1.8996,1.8996
GBPCAD,20081125,235700,1.8996,1.8996,1.8995,1.8995
GBPCAD,20081125,235800,1.8995,1.8995,1.8992,1.8992
GBPCAD,20081125,235900,1.8991,1.8991,1.8990,1.8990
GBPCAD,20081126,000000,1.8990,1.8990,1.8987,1.8987
GBPAUD,20081125,000100,2.3175,2.3191,2.3175,2.3191
GBPAUD,20081125,000200,2.3189,2.3193,2.3186,2.3193
GBPAUD,20081125,000300,2.3194,2.3211,2.3194,2.3211
GBPAUD,20081125,000400,2.3213,2.3219,2.3211,2.3211
GBPAUD,20081125,000500,2.3210,2.3217,2.3210,2.3217
GBPAUD,20081125,000600,2.3221,2.3235,2.3221,2.3235
GBPAUD,20081125,000700,2.3238,2.3238,2.3233,2.3233
GBPAUD,20081125,000800,2.3233,2.3233,2.3221,2.3221
GBPAUD,20081125,000900,2.3220,2.3220,2.3219,2.3219
GBPAUD,20081125,001000,2.3216,2.3216,2.3194,2.3194
GBPAUD,20081125,001100,2.3192,2.3199,2.3191,2.3198
GBPAUD,20081125,001200,2.3196,2.3198,2.3196,2.3198
GBPAUD,20081125,001300,2.3198,2.3203,2.3198,2.3203
GBPAUD,20081125,001400,2.3203,2.3210,2.3203,2.3210
GBPAUD,20081125,001500,2.3212,2.3226,2.3212,2.3226
GBPAUD,20081125,001600,2.3227,2.3235,2.3227,2.3235
GBPAUD,20081125,001700,2.3235,2.3235,2.3221,2.3221
GBPAUD,20081125,001800,2.3219,2.3222,2.3218,2.3222
GBPAUD,20081125,001900,2.3226,2.3232,2.3226,2.3232
GBPAUD,20081125,002000,2.3234,2.3251,2.3234,2.3251
GBPAUD,20081125,002100,2.3252,2.3255,2.3251,2.3251
GBPAUD,20081125,002200,2.3249,2.3249,2.3244,2.3245
GBPAUD,20081125,002300,2.3245,2.3252,2.3245,2.3252
GBPAUD,20081125,002400,2.3255,2.3256,2.3254,2.3255
GBPAUD,20081125,002500,2.3256,2.3265,2.3256,2.3265
GBPAUD,20081125,002600,2.3267,2.3273,2.3267,2.3273
GBPAUD,20081125,002700,2.3275,2.3283,2.3275,2.3283
GBPAUD,20081125,002800,2.3284,2.3284,2.3280,2.3280
GBPAUD,20081125,002900,2.3282,2.3289,2.3282,2.3289
GBPAUD,20081125,003000,2.3292,2.3305,2.3292,2.3305
GBPAUD,20081125,003100,2.3307,2.3307,2.3302,2.3303
GBPAUD,20081125,003200,2.3303,2.3304,2.3293,2.3293
GBPAUD,20081125,003300,2.3287,2.3292,2.3284,2.3292
GBPAUD,20081125,003400,2.3294,2.3299,2.3294,2.3299
GBPAUD,20081125,003500,2.3301,2.3307,2.3301,2.3307
GBPAUD,20081125,003600,2.3308,2.3322,2.3308,2.3321
GBPAUD,20081125,003700,2.3322,2.3327,2.3317,2.3317
GBPAUD,20081125,003800,2.3319,2.3319,2.3312,2.3312
GBPAUD,20081125,003900,2.3311,2.3311,2.3300,2.3300
GBPAUD,20081125,004000,2.3298,2.3306,2.3297,2.3306
GBPAUD,20081125,004100,2.3307,2.3307,2.3303,2.3304
GBPAUD,20081125,004200,2.3307,2.3307,2.3303,2.3303
GBPAUD,20081125,004300,2.3304,2.3304,2.3303,2.3304
GBPAUD,20081125,004400,2.3304,2.3305,2.3304,2.3305
GBPAUD,20081125,004500,2.3305,2.3307,2.3305,2.3307
GBPAUD,20081125,004600,2.3307,2.3307,2.3301,2.3302
GBPAUD,20081125,004700,2.3303,2.3311,2.3303,2.3311
GBPAUD,20081125,004800,2.3315,2.3317,2.3315,2.3317
GBPAUD,20081125,004900,2.3319,2.3319,2.3316,2.3316
GBPAUD,20081125,005000,2.3317,2.3317,2.3314,2.3314
GBPAUD,20081125,005100,2.3314,2.3314,2.3310,2.3310
GBPAUD,20081125,005200,2.3309,2.3309,2.3303,2.3303
GBPAUD,20081125,005300,2.3303,2.3303,2.3296,2.3296
GBPAUD,20081125,005400,2.3293,2.3293,2.3286,2.3286
GBPAUD,20081125,005500,2.3284,2.3290,2.3284,2.3290
GBPAUD,20081125,005600,2.3289,2.3296,2.3287,2.3291
GBPAUD,20081125,005700,2.3296,2.3305,2.3295,2.3295
GBPAUD,20081125,005800,2.3298,2.3307,2.3298,2.3307
GBPAUD,20081125,005900,2.3305,2.3305,2.3304,2.3305
GBPAUD,20081125,010000,2.3307,2.3312,2.3307,2.3312
GBPAUD,20081125,010100,2.3310,2.3310,2.3291,2.3291
GBPAUD,20081125,010200,2.3290,2.3297,2.3290,2.3297
GBPAUD,20081125,010300,2.3298,2.3311,2.3298,2.3310
GBPAUD,20081125,010400,2.3308,2.3308,2.3307,2.3308
GBPAUD,20081125,010500,2.3310,2.3312,2.3310,2.3312
GBPAUD,20081125,010600,2.3314,2.3324,2.3314,2.3324
GBPAUD,20081125,010700,2.3322,2.3322,2.3319,2.3319
GBPAUD,20081125,010800,2.3321,2.3330,2.3321,2.3330
GBPAUD,20081125,010900,2.3333,2.3351,2.3333,2.3346
GBPAUD,20081125,011000,2.3342,2.3357,2.3342,2.3357
GBPAUD,20081125,011100,2.3361,2.3363,2.3358,2.3358
GBPAUD,20081125,011200,2.3357,2.3371,2.3356,2.3369
GBPAUD,20081125,011300,2.3370,2.3381,2.3370,2.3381
GBPAUD,20081125,011400,2.3382,2.3386,2.3381,2.3386
GBPAUD,20081125,011500,2.3393,2.3399,2.3393,2.3393
GBPAUD,20081125,011600,2.3392,2.3396,2.3365,2.3365
GBPAUD,20081125,011700,2.3365,2.3377,2.3365,2.3377
GBPAUD,20081125,011800,2.3378,2.3385,2.3367,2.3367
GBPAUD,20081125,011900,2.3364,2.3364,2.3338,2.3342
GBPAUD,20081125,012000,2.3349,2.3349,2.3343,2.3349
GBPAUD,20081125,012100,2.3351,2.3354,2.3351,2.3354
GBPAUD,20081125,012200,2.3356,2.3357,2.3333,2.3333
GBPAUD,20081125,012300,2.3331,2.3332,2.3328,2.3331
GBPAUD,20081125,012400,2.3329,2.3344,2.3329,2.3344
GBPAUD,20081125,012500,2.3343,2.3343,2.3332,2.3332
GBPAUD,20081125,012600,2.3331,2.3333,2.3324,2.3333
GBPAUD,20081125,012700,2.3334,2.3335,2.3328,2.3328
GBPAUD,20081125,012800,2.3330,2.3331,2.3329,2.3329
GBPAUD,20081125,012900,2.3328,2.3328,2.3311,2.3318
GBPAUD,20081125,013000,2.3319,2.3325,2.3308,2.3314
GBPAUD,20081125,013100,2.3317,2.3322,2.3317,2.3322
GBPAUD,20081125,013200,2.3324,2.3337,2.3324,2.3337
GBPAUD,20081125,013300,2.3338,2.3342,2.3338,2.3339
GBPAUD,20081125,013400,2.3336,2.3338,2.3336,2.3337
GBPAUD,20081125,013500,2.3339,2.3345,2.3339,2.3345
GBPAUD,20081125,013600,2.3350,2.3361,2.3350,2.3361
GBPAUD,20081125,013700,2.3363,2.3365,2.3359,2.3359
GBPAUD,20081125,013800,2.3356,2.3356,2.3349,2.3349
GBPAUD,20081125,013900,2.3347,2.3347,2.3339,2.3339
GBPAUD,20081125,014000,2.3338,2.3359,2.3338,2.3359
GBPAUD,20081125,014100,2.3360,2.3363,2.3352,2.3363
GBPAUD,20081125,014200,2.3366,2.3366,2.3366,2.3366
GBPAUD,20081125,014300,2.3363,2.3364,2.3363,2.3364
GBPAUD,20081125,014400,2.3364,2.3370,2.3364,2.3370
GBPAUD,20081125,014500,2.3372,2.3404,2.3372,2.3404
GBPAUD,20081125,014600,2.3406,2.3409,2.3400,2.3400
GBPAUD,20081125,014700,2.3402,2.3410,2.3402,2.3407
GBPAUD,20081125,014800,2.3406,2.3406,2.3397,2.3397
GBPAUD,20081125,014900,2.3395,2.3395,2.3393,2.3393
GBPAUD,20081125,015000,2.3395,2.3418,2.3395,2.3418
GBPAUD,20081125,015100,2.3419,2.3421,2.3419,2.3421
GBPAUD,20081125,015200,2.3420,2.3420,2.3414,2.3414
GBPAUD,20081125,015300,2.3416,2.3416,2.3410,2.3412
GBPAUD,20081125,015400,2.3411,2.3411,2.3407,2.3407
GBPAUD,20081125,015500,2.3406,2.3406,2.3398,2.3398
GBPAUD,20081125,015600,2.3396,2.3396,2.3389,2.3391
GBPAUD,20081125,015700,2.3392,2.3393,2.3389,2.3389
GBPAUD,20081125,015800,2.3386,2.3389,2.3386,2.3389
GBPAUD,20081125,015900,2.3391,2.3391,2.3373,2.3373
GBPAUD,20081125,020000,2.3363,2.3372,2.3356,2.3372
GBPAUD,20081125,020100,2.3371,2.3372,2.3368,2.3370
GBPAUD,20081125,020200,2.3371,2.3373,2.3364,2.3364
GBPAUD,20081125,020300,2.3361,2.3361,2.3357,2.3357
GBPAUD,20081125,020400,2.3357,2.3357,2.3350,2.3353
GBPAUD,20081125,020500,2.3356,2.3370,2.3356,2.3370
GBPAUD,20081125,020600,2.3372,2.3372,2.3372,2.3372
GBPAUD,20081125,020700,2.3373,2.3381,2.3373,2.3381
GBPAUD,20081125,020800,2.3382,2.3395,2.3382,2.3395
GBPAUD,20081125,020900,2.3394,2.3399,2.3389,2.3399
GBPAUD,20081125,021000,2.3398,2.3429,2.3398,2.3429
GBPAUD,20081125,021100,2.3430,2.3433,2.3430,2.3431
GBPAUD,20081125,021200,2.3432,2.3434,2.3428,2.3429
GBPAUD,20081125,021300,2.3431,2.3433,2.3431,2.3433
GBPAUD,20081125,021400,2.3434,2.3447,2.3434,2.3447
GBPAUD,20081125,021500,2.3449,2.3455,2.3449,2.3455
GBPAUD,20081125,021600,2.3458,2.3467,2.3441,2.3441
GBPAUD,20081125,021700,2.3440,2.3440,2.3429,2.3429
GBPAUD,20081125,021800,2.3428,2.3428,2.3424,2.3424
GBPAUD,20081125,021900,2.3424,2.3431,2.3423,2.3431
GBPAUD,20081125,022000,2.3433,2.3443,2.3433,2.3440
GBPAUD,20081125,022100,2.3439,2.3439,2.3420,2.3420
GBPAUD,20081125,022200,2.3421,2.3427,2.3421,2.3427
GBPAUD,20081125,022300,2.3428,2.3436,2.3428,2.3436
GBPAUD,20081125,022400,2.3436,2.3436,2.3433,2.3433
GBPAUD,20081125,022500,2.3431,2.3431,2.3424,2.3428
GBPAUD,20081125,022600,2.3426,2.3426,2.3412,2.3412
GBPAUD,20081125,022700,2.3412,2.3412,2.3410,2.3410
GBPAUD,20081125,022800,2.3410,2.3410,2.3408,2.3409
GBPAUD,20081125,022900,2.3410,2.3412,2.3405,2.3405
GBPAUD,20081125,023000,2.3399,2.3399,2.3391,2.3391
GBPAUD,20081125,023100,2.3393,2.3395,2.3393,2.3395
GBPAUD,20081125,023200,2.3397,2.3401,2.3397,2.3401
GBPAUD,20081125,023300,2.3402,2.3405,2.3402,2.3405
GBPAUD,20081125,023400,2.3408,2.3416,2.3408,2.3416
GBPAUD,20081125,023500,2.3417,2.3431,2.3417,2.3431
GBPAUD,20081125,023600,2.3430,2.3430,2.3421,2.3421
GBPAUD,20081125,023700,2.3419,2.3419,2.3402,2.3402
GBPAUD,20081125,023800,2.3402,2.3402,2.3393,2.3393
GBPAUD,20081125,023900,2.3396,2.3397,2.3395,2.3397
GBPAUD,20081125,024000,2.3398,2.3405,2.3398,2.3405
GBPAUD,20081125,024100,2.3409,2.3412,2.3407,2.3407
GBPAUD,20081125,024200,2.3405,2.3405,2.3402,2.3402
GBPAUD,20081125,024300,2.3400,2.3400,2.3398,2.3400
GBPAUD,20081125,024400,2.3401,2.3401,2.3399,2.3399
GBPAUD,20081125,024500,2.3399,2.3406,2.3399,2.3406
GBPAUD,20081125,024600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20081125,024700,2.3410,2.3410,2.3403,2.3403
GBPAUD,20081125,024800,2.3405,2.3408,2.3403,2.3403
GBPAUD,20081125,024900,2.3400,2.3412,2.3400,2.3412
GBPAUD,20081125,025000,2.3413,2.3418,2.3413,2.3418
GBPAUD,20081125,025100,2.3420,2.3420,2.3412,2.3413
GBPAUD,20081125,025200,2.3412,2.3412,2.3406,2.3406
GBPAUD,20081125,025300,2.3405,2.3407,2.3405,2.3407
GBPAUD,20081125,025400,2.3409,2.3417,2.3409,2.3417
GBPAUD,20081125,025500,2.3416,2.3416,2.3402,2.3402
GBPAUD,20081125,025600,2.3402,2.3405,2.3402,2.3403
GBPAUD,20081125,025700,2.3398,2.3398,2.3391,2.3395
GBPAUD,20081125,025800,2.3395,2.3403,2.3395,2.3403
GBPAUD,20081125,025900,2.3407,2.3417,2.3407,2.3412
GBPAUD,20081125,030000,2.3407,2.3409,2.3406,2.3409
GBPAUD,20081125,030100,2.3410,2.3412,2.3405,2.3405
GBPAUD,20081125,030200,2.3403,2.3403,2.3391,2.3391
GBPAUD,20081125,030300,2.3389,2.3393,2.3389,2.3393
GBPAUD,20081125,030400,2.3389,2.3389,2.3384,2.3385
GBPAUD,20081125,030500,2.3386,2.3401,2.3386,2.3398
GBPAUD,20081125,030600,2.3393,2.3397,2.3393,2.3395
GBPAUD,20081125,030700,2.3392,2.3392,2.3390,2.3390
GBPAUD,20081125,030800,2.3391,2.3391,2.3378,2.3378
GBPAUD,20081125,030900,2.3377,2.3377,2.3367,2.3367
GBPAUD,20081125,031000,2.3368,2.3368,2.3360,2.3360
GBPAUD,20081125,031100,2.3359,2.3361,2.3357,2.3360
GBPAUD,20081125,031200,2.3361,2.3361,2.3354,2.3356
GBPAUD,20081125,031300,2.3359,2.3365,2.3354,2.3354
GBPAUD,20081125,031400,2.3352,2.3352,2.3342,2.3342
GBPAUD,20081125,031500,2.3343,2.3349,2.3343,2.3346
GBPAUD,20081125,031600,2.3347,2.3358,2.3347,2.3358
GBPAUD,20081125,031700,2.3359,2.3359,2.3349,2.3350
GBPAUD,20081125,031800,2.3352,2.3354,2.3346,2.3346
GBPAUD,20081125,031900,2.3347,2.3352,2.3345,2.3345
GBPAUD,20081125,032000,2.3343,2.3350,2.3342,2.3350
GBPAUD,20081125,032100,2.3351,2.3360,2.3351,2.3359
GBPAUD,20081125,032200,2.3361,2.3363,2.3357,2.3363
GBPAUD,20081125,032300,2.3364,2.3366,2.3363,2.3363
GBPAUD,20081125,032400,2.3363,2.3382,2.3363,2.3381
GBPAUD,20081125,032500,2.3382,2.3382,2.3364,2.3364
GBPAUD,20081125,032600,2.3364,2.3365,2.3363,2.3364
GBPAUD,20081125,032700,2.3364,2.3374,2.3363,2.3374
GBPAUD,20081125,032800,2.3377,2.3377,2.3377,2.3377
GBPAUD,20081125,032900,2.3372,2.3378,2.3370,2.3378
GBPAUD,20081125,033000,2.3375,2.3375,2.3374,2.3375
GBPAUD,20081125,033100,2.3375,2.3377,2.3371,2.3371
GBPAUD,20081125,033200,2.3374,2.3377,2.3374,2.3377
GBPAUD,20081125,033300,2.3375,2.3375,2.3372,2.3372
GBPAUD,20081125,033400,2.3372,2.3374,2.3367,2.3367
GBPAUD,20081125,033500,2.3365,2.3365,2.3363,2.3363
GBPAUD,20081125,033600,2.3361,2.3361,2.3360,2.3360
GBPAUD,20081125,033700,2.3363,2.3370,2.3363,2.3370
GBPAUD,20081125,033800,2.3373,2.3376,2.3373,2.3376
GBPAUD,20081125,033900,2.3377,2.3382,2.3377,2.3382
GBPAUD,20081125,034000,2.3384,2.3395,2.3381,2.3395
GBPAUD,20081125,034100,2.3396,2.3404,2.3396,2.3404
GBPAUD,20081125,034200,2.3403,2.3405,2.3403,2.3403
GBPAUD,20081125,034300,2.3400,2.3403,2.3398,2.3402
GBPAUD,20081125,034400,2.3399,2.3399,2.3377,2.3377
GBPAUD,20081125,034500,2.3378,2.3381,2.3377,2.3377
GBPAUD,20081125,034600,2.3379,2.3384,2.3379,2.3381
GBPAUD,20081125,034700,2.3381,2.3384,2.3381,2.3384
GBPAUD,20081125,034800,2.3386,2.3393,2.3386,2.3393
GBPAUD,20081125,034900,2.3395,2.3402,2.3395,2.3402
GBPAUD,20081125,035000,2.3403,2.3416,2.3403,2.3416
GBPAUD,20081125,035100,2.3415,2.3415,2.3412,2.3412
GBPAUD,20081125,035200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20081125,035300,2.3410,2.3410,2.3409,2.3410
GBPAUD,20081125,035400,2.3409,2.3409,2.3407,2.3408
GBPAUD,20081125,035500,2.3410,2.3410,2.3407,2.3407
GBPAUD,20081125,035600,2.3407,2.3410,2.3407,2.3410
GBPAUD,20081125,035700,2.3412,2.3419,2.3412,2.3416
GBPAUD,20081125,035800,2.3416,2.3416,2.3411,2.3411
GBPAUD,20081125,035900,2.3408,2.3408,2.3398,2.3403
GBPAUD,20081125,040000,2.3400,2.3400,2.3391,2.3393
GBPAUD,20081125,040100,2.3396,2.3400,2.3391,2.3391
GBPAUD,20081125,040200,2.3391,2.3391,2.3388,2.3388
GBPAUD,20081125,040300,2.3389,2.3389,2.3386,2.3386
GBPAUD,20081125,040400,2.3386,2.3388,2.3386,2.3387
GBPAUD,20081125,040500,2.3389,2.3392,2.3389,2.3390
GBPAUD,20081125,040600,2.3388,2.3395,2.3388,2.3395
GBPAUD,20081125,040700,2.3397,2.3398,2.3394,2.3397
GBPAUD,20081125,040800,2.3398,2.3434,2.3398,2.3431
GBPAUD,20081125,040900,2.3430,2.3430,2.3414,2.3414
GBPAUD,20081125,041000,2.3410,2.3410,2.3403,2.3403
GBPAUD,20081125,041100,2.3402,2.3419,2.3400,2.3419
GBPAUD,20081125,041200,2.3422,2.3426,2.3419,2.3419
GBPAUD,20081125,041300,2.3417,2.3419,2.3415,2.3419
GBPAUD,20081125,041400,2.3420,2.3426,2.3420,2.3426
GBPAUD,20081125,041500,2.3428,2.3428,2.3424,2.3427
GBPAUD,20081125,041600,2.3429,2.3433,2.3428,2.3428
GBPAUD,20081125,041700,2.3427,2.3427,2.3427,2.3427
GBPAUD,20081125,041800,2.3426,2.3426,2.3424,2.3426
GBPAUD,20081125,041900,2.3426,2.3426,2.3426,2.3426
GBPAUD,20081125,042000,2.3427,2.3428,2.3427,2.3428
GBPAUD,20081125,042100,2.3428,2.3431,2.3425,2.3425
GBPAUD,20081125,042200,2.3424,2.3424,2.3421,2.3421
GBPAUD,20081125,042300,2.3421,2.3421,2.3417,2.3417
GBPAUD,20081125,042400,2.3419,2.3420,2.3416,2.3420
GBPAUD,20081125,042500,2.3421,2.3431,2.3419,2.3431
GBPAUD,20081125,042600,2.3433,2.3454,2.3433,2.3450
GBPAUD,20081125,042700,2.3449,2.3450,2.3445,2.3450
GBPAUD,20081125,042800,2.3453,2.3462,2.3453,2.3462
GBPAUD,20081125,042900,2.3465,2.3490,2.3465,2.3486
GBPAUD,20081125,043000,2.3483,2.3493,2.3483,2.3490
GBPAUD,20081125,043100,2.3488,2.3500,2.3485,2.3500
GBPAUD,20081125,043200,2.3503,2.3530,2.3503,2.3530
GBPAUD,20081125,043300,2.3532,2.3549,2.3522,2.3549
GBPAUD,20081125,043400,2.3554,2.3556,2.3526,2.3526
GBPAUD,20081125,043500,2.3523,2.3524,2.3516,2.3524
GBPAUD,20081125,043600,2.3526,2.3529,2.3526,2.3529
GBPAUD,20081125,043700,2.3530,2.3530,2.3518,2.3518
GBPAUD,20081125,043800,2.3517,2.3517,2.3507,2.3507
GBPAUD,20081125,043900,2.3506,2.3507,2.3506,2.3507
GBPAUD,20081125,044000,2.3507,2.3508,2.3507,2.3508
GBPAUD,20081125,044100,2.3510,2.3525,2.3510,2.3525
GBPAUD,20081125,044200,2.3526,2.3528,2.3525,2.3528
GBPAUD,20081125,044300,2.3526,2.3540,2.3525,2.3539
GBPAUD,20081125,044400,2.3540,2.3542,2.3539,2.3539
GBPAUD,20081125,044500,2.3541,2.3571,2.3541,2.3563
GBPAUD,20081125,044600,2.3561,2.3561,2.3554,2.3554
GBPAUD,20081125,044700,2.3554,2.3558,2.3550,2.3550
GBPAUD,20081125,044800,2.3545,2.3545,2.3523,2.3530
GBPAUD,20081125,044900,2.3532,2.3536,2.3532,2.3534
GBPAUD,20081125,045000,2.3535,2.3535,2.3533,2.3533
GBPAUD,20081125,045100,2.3534,2.3551,2.3532,2.3551
GBPAUD,20081125,045200,2.3553,2.3571,2.3553,2.3565
GBPAUD,20081125,045300,2.3564,2.3572,2.3564,2.3570
GBPAUD,20081125,045400,2.3568,2.3570,2.3562,2.3562
GBPAUD,20081125,045500,2.3563,2.3579,2.3563,2.3577
GBPAUD,20081125,045600,2.3575,2.3575,2.3570,2.3571
GBPAUD,20081125,045700,2.3570,2.3593,2.3570,2.3591
GBPAUD,20081125,045800,2.3589,2.3609,2.3589,2.3609
GBPAUD,20081125,045900,2.3619,2.3630,2.3619,2.3626
GBPAUD,20081125,050000,2.3623,2.3623,2.3610,2.3610
GBPAUD,20081125,050100,2.3606,2.3616,2.3595,2.3616
GBPAUD,20081125,050200,2.3621,2.3627,2.3619,2.3619
GBPAUD,20081125,050300,2.3617,2.3617,2.3612,2.3612
GBPAUD,20081125,050400,2.3610,2.3610,2.3601,2.3603
GBPAUD,20081125,050500,2.3605,2.3607,2.3570,2.3572
GBPAUD,20081125,050600,2.3566,2.3566,2.3553,2.3553
GBPAUD,20081125,050700,2.3551,2.3557,2.3550,2.3554
GBPAUD,20081125,050800,2.3555,2.3555,2.3550,2.3550
GBPAUD,20081125,050900,2.3549,2.3549,2.3540,2.3542
GBPAUD,20081125,051000,2.3541,2.3541,2.3534,2.3534
GBPAUD,20081125,051100,2.3532,2.3532,2.3516,2.3522
GBPAUD,20081125,051200,2.3525,2.3535,2.3522,2.3535
GBPAUD,20081125,051300,2.3536,2.3539,2.3536,2.3538
GBPAUD,20081125,051400,2.3538,2.3547,2.3538,2.3547
GBPAUD,20081125,051500,2.3551,2.3567,2.3547,2.3550
GBPAUD,20081125,051600,2.3551,2.3553,2.3547,2.3551
GBPAUD,20081125,051700,2.3554,2.3556,2.3554,2.3556
GBPAUD,20081125,051800,2.3557,2.3561,2.3557,2.3560
GBPAUD,20081125,051900,2.3560,2.3560,2.3554,2.3554
GBPAUD,20081125,052000,2.3551,2.3553,2.3551,2.3553
GBPAUD,20081125,052100,2.3551,2.3554,2.3551,2.3554
GBPAUD,20081125,052200,2.3551,2.3551,2.3546,2.3547
GBPAUD,20081125,052300,2.3549,2.3549,2.3543,2.3543
GBPAUD,20081125,052400,2.3543,2.3547,2.3543,2.3547
GBPAUD,20081125,052500,2.3546,2.3547,2.3537,2.3537
GBPAUD,20081125,052600,2.3535,2.3535,2.3532,2.3532
GBPAUD,20081125,052700,2.3536,2.3540,2.3536,2.3537
GBPAUD,20081125,052800,2.3536,2.3536,2.3532,2.3532
GBPAUD,20081125,052900,2.3532,2.3533,2.3525,2.3525
GBPAUD,20081125,053000,2.3523,2.3523,2.3508,2.3509
GBPAUD,20081125,053100,2.3512,2.3528,2.3512,2.3522
GBPAUD,20081125,053200,2.3521,2.3521,2.3518,2.3518
GBPAUD,20081125,053300,2.3516,2.3528,2.3512,2.3528
GBPAUD,20081125,053400,2.3531,2.3537,2.3531,2.3537
GBPAUD,20081125,053500,2.3536,2.3536,2.3528,2.3528
GBPAUD,20081125,053600,2.3524,2.3525,2.3509,2.3509
GBPAUD,20081125,053700,2.3507,2.3507,2.3503,2.3507
GBPAUD,20081125,053800,2.3508,2.3517,2.3508,2.3517
GBPAUD,20081125,053900,2.3519,2.3522,2.3510,2.3522
GBPAUD,20081125,054000,2.3523,2.3523,2.3518,2.3518
GBPAUD,20081125,054100,2.3519,2.3520,2.3516,2.3519
GBPAUD,20081125,054200,2.3518,2.3518,2.3515,2.3515
GBPAUD,20081125,054300,2.3513,2.3513,2.3505,2.3510
GBPAUD,20081125,054400,2.3516,2.3521,2.3516,2.3521
GBPAUD,20081125,054500,2.3522,2.3525,2.3522,2.3525
GBPAUD,20081125,054600,2.3526,2.3530,2.3526,2.3529
GBPAUD,20081125,054700,2.3528,2.3533,2.3528,2.3533
GBPAUD,20081125,054800,2.3532,2.3532,2.3526,2.3528
GBPAUD,20081125,054900,2.3528,2.3529,2.3512,2.3514
GBPAUD,20081125,055000,2.3515,2.3525,2.3515,2.3523
GBPAUD,20081125,055100,2.3524,2.3526,2.3518,2.3518
GBPAUD,20081125,055200,2.3519,2.3522,2.3517,2.3517
GBPAUD,20081125,055300,2.3517,2.3521,2.3517,2.3521
GBPAUD,20081125,055400,2.3519,2.3519,2.3515,2.3515
GBPAUD,20081125,055500,2.3514,2.3520,2.3514,2.3520
GBPAUD,20081125,055600,2.3522,2.3528,2.3521,2.3528
GBPAUD,20081125,055700,2.3530,2.3532,2.3522,2.3522
GBPAUD,20081125,055800,2.3520,2.3525,2.3520,2.3521
GBPAUD,20081125,055900,2.3519,2.3523,2.3519,2.3523
GBPAUD,20081125,060000,2.3524,2.3524,2.3524,2.3524
GBPAUD,20081125,060100,2.3525,2.3529,2.3525,2.3529
GBPAUD,20081125,060200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20081125,060300,2.3533,2.3534,2.3533,2.3534
GBPAUD,20081125,060400,2.3536,2.3536,2.3536,2.3536
GBPAUD,20081125,060500,2.3538,2.3542,2.3538,2.3542
GBPAUD,20081125,060600,2.3540,2.3540,2.3533,2.3533
GBPAUD,20081125,060700,2.3533,2.3533,2.3518,2.3518
GBPAUD,20081125,060800,2.3516,2.3518,2.3514,2.3518
GBPAUD,20081125,060900,2.3521,2.3530,2.3521,2.3530
GBPAUD,20081125,061000,2.3532,2.3535,2.3526,2.3526
GBPAUD,20081125,061100,2.3523,2.3523,2.3519,2.3523
GBPAUD,20081125,061200,2.3525,2.3535,2.3523,2.3529
GBPAUD,20081125,061300,2.3526,2.3526,2.3511,2.3512
GBPAUD,20081125,061400,2.3514,2.3521,2.3514,2.3519
GBPAUD,20081125,061500,2.3517,2.3517,2.3508,2.3510
GBPAUD,20081125,061600,2.3511,2.3511,2.3508,2.3508
GBPAUD,20081125,061700,2.3509,2.3511,2.3508,2.3509
GBPAUD,20081125,061800,2.3510,2.3515,2.3510,2.3515
GBPAUD,20081125,061900,2.3517,2.3518,2.3503,2.3503
GBPAUD,20081125,062000,2.3504,2.3521,2.3504,2.3521
GBPAUD,20081125,062100,2.3523,2.3540,2.3523,2.3540
GBPAUD,20081125,062200,2.3539,2.3539,2.3532,2.3532
GBPAUD,20081125,062300,2.3531,2.3537,2.3528,2.3537
GBPAUD,20081125,062400,2.3540,2.3543,2.3530,2.3530
GBPAUD,20081125,062500,2.3532,2.3535,2.3532,2.3535
GBPAUD,20081125,062600,2.3535,2.3554,2.3535,2.3554
GBPAUD,20081125,062700,2.3558,2.3559,2.3530,2.3532
GBPAUD,20081125,062800,2.3533,2.3539,2.3533,2.3537
GBPAUD,20081125,062900,2.3534,2.3534,2.3526,2.3526
GBPAUD,20081125,063000,2.3525,2.3525,2.3522,2.3522
GBPAUD,20081125,063100,2.3522,2.3522,2.3519,2.3519
GBPAUD,20081125,063200,2.3518,2.3518,2.3507,2.3507
GBPAUD,20081125,063300,2.3508,2.3522,2.3508,2.3520
GBPAUD,20081125,063400,2.3519,2.3528,2.3519,2.3526
GBPAUD,20081125,063500,2.3525,2.3525,2.3518,2.3525
GBPAUD,20081125,063600,2.3523,2.3523,2.3500,2.3500
GBPAUD,20081125,063700,2.3498,2.3504,2.3497,2.3504
GBPAUD,20081125,063800,2.3506,2.3523,2.3506,2.3522
GBPAUD,20081125,063900,2.3524,2.3529,2.3524,2.3529
GBPAUD,20081125,064000,2.3526,2.3526,2.3514,2.3514
GBPAUD,20081125,064100,2.3512,2.3512,2.3508,2.3508
GBPAUD,20081125,064200,2.3504,2.3528,2.3501,2.3528
GBPAUD,20081125,064300,2.3530,2.3531,2.3510,2.3510
GBPAUD,20081125,064400,2.3508,2.3508,2.3489,2.3492
GBPAUD,20081125,064500,2.3493,2.3493,2.3475,2.3476
GBPAUD,20081125,064600,2.3479,2.3484,2.3473,2.3473
GBPAUD,20081125,064700,2.3475,2.3484,2.3475,2.3480
GBPAUD,20081125,064800,2.3479,2.3479,2.3476,2.3476
GBPAUD,20081125,064900,2.3475,2.3477,2.3475,2.3477
GBPAUD,20081125,065000,2.3477,2.3479,2.3477,2.3479
GBPAUD,20081125,065100,2.3480,2.3490,2.3480,2.3490
GBPAUD,20081125,065200,2.3491,2.3516,2.3491,2.3516
GBPAUD,20081125,065300,2.3518,2.3521,2.3508,2.3508
GBPAUD,20081125,065400,2.3506,2.3516,2.3506,2.3510
GBPAUD,20081125,065500,2.3508,2.3508,2.3501,2.3501
GBPAUD,20081125,065600,2.3500,2.3507,2.3500,2.3507
GBPAUD,20081125,065700,2.3508,2.3508,2.3500,2.3500
GBPAUD,20081125,065800,2.3499,2.3515,2.3499,2.3515
GBPAUD,20081125,065900,2.3516,2.3516,2.3493,2.3493
GBPAUD,20081125,070000,2.3487,2.3489,2.3486,2.3489
GBPAUD,20081125,070100,2.3488,2.3488,2.3482,2.3482
GBPAUD,20081125,070200,2.3484,2.3487,2.3476,2.3479
GBPAUD,20081125,070300,2.3481,2.3481,2.3476,2.3476
GBPAUD,20081125,070400,2.3478,2.3483,2.3478,2.3480
GBPAUD,20081125,070500,2.3480,2.3480,2.3477,2.3480
GBPAUD,20081125,070600,2.3481,2.3484,2.3472,2.3472
GBPAUD,20081125,070700,2.3469,2.3479,2.3469,2.3477
GBPAUD,20081125,070800,2.3479,2.3479,2.3477,2.3477
GBPAUD,20081125,070900,2.3475,2.3475,2.3458,2.3462
GBPAUD,20081125,071000,2.3463,2.3467,2.3463,2.3465
GBPAUD,20081125,071100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20081125,071200,2.3465,2.3466,2.3462,2.3462
GBPAUD,20081125,071300,2.3465,2.3470,2.3463,2.3463
GBPAUD,20081125,071400,2.3461,2.3461,2.3435,2.3435
GBPAUD,20081125,071500,2.3432,2.3434,2.3420,2.3434
GBPAUD,20081125,071600,2.3438,2.3441,2.3438,2.3441
GBPAUD,20081125,071700,2.3447,2.3459,2.3447,2.3456
GBPAUD,20081125,071800,2.3452,2.3463,2.3449,2.3463
GBPAUD,20081125,071900,2.3465,2.3466,2.3462,2.3462
GBPAUD,20081125,072000,2.3460,2.3460,2.3449,2.3449
GBPAUD,20081125,072100,2.3451,2.3458,2.3451,2.3458
GBPAUD,20081125,072200,2.3456,2.3460,2.3446,2.3446
GBPAUD,20081125,072300,2.3447,2.3460,2.3444,2.3444
GBPAUD,20081125,072400,2.3433,2.3442,2.3426,2.3438
GBPAUD,20081125,072500,2.3435,2.3436,2.3429,2.3435
GBPAUD,20081125,072600,2.3433,2.3433,2.3410,2.3422
GBPAUD,20081125,072700,2.3428,2.3454,2.3426,2.3454
GBPAUD,20081125,072800,2.3455,2.3468,2.3455,2.3466
GBPAUD,20081125,072900,2.3467,2.3473,2.3467,2.3472
GBPAUD,20081125,073000,2.3471,2.3473,2.3461,2.3466
GBPAUD,20081125,073100,2.3473,2.3475,2.3466,2.3468
GBPAUD,20081125,073200,2.3469,2.3474,2.3469,2.3474
GBPAUD,20081125,073300,2.3476,2.3480,2.3474,2.3480
GBPAUD,20081125,073400,2.3481,2.3484,2.3480,2.3481
GBPAUD,20081125,073500,2.3479,2.3479,2.3468,2.3468
GBPAUD,20081125,073600,2.3466,2.3466,2.3462,2.3463
GBPAUD,20081125,073700,2.3467,2.3475,2.3467,2.3469
GBPAUD,20081125,073800,2.3468,2.3469,2.3465,2.3466
GBPAUD,20081125,073900,2.3465,2.3465,2.3459,2.3459
GBPAUD,20081125,074000,2.3458,2.3460,2.3456,2.3459
GBPAUD,20081125,074100,2.3460,2.3460,2.3452,2.3452
GBPAUD,20081125,074200,2.3450,2.3459,2.3441,2.3451
GBPAUD,20081125,074300,2.3449,2.3454,2.3437,2.3454
GBPAUD,20081125,074400,2.3456,2.3464,2.3456,2.3458
GBPAUD,20081125,074500,2.3456,2.3461,2.3448,2.3461
GBPAUD,20081125,074600,2.3469,2.3473,2.3463,2.3464
GBPAUD,20081125,074700,2.3466,2.3469,2.3464,2.3469
GBPAUD,20081125,074800,2.3471,2.3481,2.3471,2.3480
GBPAUD,20081125,074900,2.3482,2.3482,2.3478,2.3478
GBPAUD,20081125,075000,2.3477,2.3491,2.3477,2.3491
GBPAUD,20081125,075100,2.3490,2.3490,2.3474,2.3474
GBPAUD,20081125,075200,2.3472,2.3472,2.3468,2.3469
GBPAUD,20081125,075300,2.3470,2.3482,2.3470,2.3481
GBPAUD,20081125,075400,2.3482,2.3491,2.3482,2.3489
GBPAUD,20081125,075500,2.3487,2.3488,2.3487,2.3488
GBPAUD,20081125,075600,2.3487,2.3490,2.3485,2.3490
GBPAUD,20081125,075700,2.3493,2.3506,2.3491,2.3506
GBPAUD,20081125,075800,2.3505,2.3507,2.3504,2.3507
GBPAUD,20081125,075900,2.3511,2.3513,2.3511,2.3511
GBPAUD,20081125,080000,2.3510,2.3513,2.3508,2.3513
GBPAUD,20081125,080100,2.3517,2.3536,2.3516,2.3536
GBPAUD,20081125,080200,2.3539,2.3554,2.3532,2.3532
GBPAUD,20081125,080300,2.3524,2.3524,2.3510,2.3515
GBPAUD,20081125,080400,2.3519,2.3539,2.3519,2.3539
GBPAUD,20081125,080500,2.3544,2.3553,2.3537,2.3537
GBPAUD,20081125,080600,2.3536,2.3537,2.3532,2.3533
GBPAUD,20081125,080700,2.3535,2.3538,2.3520,2.3520
GBPAUD,20081125,080800,2.3518,2.3532,2.3512,2.3529
GBPAUD,20081125,080900,2.3528,2.3528,2.3514,2.3520
GBPAUD,20081125,081000,2.3521,2.3537,2.3521,2.3537
GBPAUD,20081125,081100,2.3536,2.3546,2.3534,2.3537
GBPAUD,20081125,081200,2.3539,2.3540,2.3529,2.3529
GBPAUD,20081125,081300,2.3532,2.3536,2.3528,2.3533
GBPAUD,20081125,081400,2.3532,2.3532,2.3518,2.3518
GBPAUD,20081125,081500,2.3515,2.3515,2.3503,2.3509
GBPAUD,20081125,081600,2.3512,2.3515,2.3510,2.3515
GBPAUD,20081125,081700,2.3516,2.3518,2.3515,2.3515
GBPAUD,20081125,081800,2.3515,2.3518,2.3510,2.3515
GBPAUD,20081125,081900,2.3513,2.3523,2.3508,2.3523
GBPAUD,20081125,082000,2.3525,2.3539,2.3525,2.3539
GBPAUD,20081125,082100,2.3540,2.3547,2.3528,2.3532
GBPAUD,20081125,082200,2.3532,2.3533,2.3528,2.3528
GBPAUD,20081125,082300,2.3527,2.3543,2.3527,2.3542
GBPAUD,20081125,082400,2.3541,2.3549,2.3541,2.3548
GBPAUD,20081125,082500,2.3549,2.3564,2.3549,2.3564
GBPAUD,20081125,082600,2.3568,2.3578,2.3553,2.3553
GBPAUD,20081125,082700,2.3553,2.3557,2.3552,2.3557
GBPAUD,20081125,082800,2.3558,2.3562,2.3558,2.3558
GBPAUD,20081125,082900,2.3556,2.3572,2.3556,2.3572
GBPAUD,20081125,083000,2.3575,2.3575,2.3563,2.3570
GBPAUD,20081125,083100,2.3568,2.3568,2.3559,2.3561
GBPAUD,20081125,083200,2.3560,2.3560,2.3554,2.3554
GBPAUD,20081125,083300,2.3554,2.3561,2.3554,2.3561
GBPAUD,20081125,083400,2.3561,2.3561,2.3554,2.3554
GBPAUD,20081125,083500,2.3550,2.3550,2.3544,2.3545
GBPAUD,20081125,083600,2.3546,2.3554,2.3546,2.3549
GBPAUD,20081125,083700,2.3548,2.3548,2.3516,2.3518
GBPAUD,20081125,083800,2.3520,2.3523,2.3516,2.3517
GBPAUD,20081125,083900,2.3518,2.3518,2.3482,2.3500
GBPAUD,20081125,084000,2.3503,2.3504,2.3500,2.3502
GBPAUD,20081125,084100,2.3500,2.3500,2.3491,2.3498
GBPAUD,20081125,084200,2.3497,2.3497,2.3484,2.3484
GBPAUD,20081125,084300,2.3483,2.3491,2.3483,2.3485
GBPAUD,20081125,084400,2.3484,2.3507,2.3484,2.3489
GBPAUD,20081125,084500,2.3491,2.3503,2.3491,2.3500
GBPAUD,20081125,084600,2.3498,2.3507,2.3494,2.3495
GBPAUD,20081125,084700,2.3496,2.3497,2.3488,2.3497
GBPAUD,20081125,084800,2.3498,2.3503,2.3484,2.3486
GBPAUD,20081125,084900,2.3490,2.3500,2.3490,2.3500
GBPAUD,20081125,085000,2.3501,2.3507,2.3501,2.3507
GBPAUD,20081125,085100,2.3508,2.3511,2.3505,2.3505
GBPAUD,20081125,085200,2.3502,2.3502,2.3488,2.3488
GBPAUD,20081125,085300,2.3489,2.3504,2.3489,2.3500
GBPAUD,20081125,085400,2.3501,2.3512,2.3501,2.3505
GBPAUD,20081125,085500,2.3504,2.3518,2.3504,2.3511
GBPAUD,20081125,085600,2.3512,2.3519,2.3512,2.3519
GBPAUD,20081125,085700,2.3520,2.3532,2.3520,2.3532
GBPAUD,20081125,085800,2.3534,2.3534,2.3525,2.3527
GBPAUD,20081125,085900,2.3529,2.3535,2.3529,2.3535
GBPAUD,20081125,090000,2.3533,2.3533,2.3519,2.3525
GBPAUD,20081125,090100,2.3528,2.3537,2.3526,2.3533
GBPAUD,20081125,090200,2.3531,2.3531,2.3521,2.3528
GBPAUD,20081125,090300,2.3530,2.3539,2.3530,2.3536
GBPAUD,20081125,090400,2.3533,2.3550,2.3533,2.3549
GBPAUD,20081125,090500,2.3550,2.3557,2.3549,2.3553
GBPAUD,20081125,090600,2.3556,2.3558,2.3554,2.3558
GBPAUD,20081125,090700,2.3561,2.3564,2.3550,2.3551
GBPAUD,20081125,090800,2.3553,2.3555,2.3553,2.3555
GBPAUD,20081125,090900,2.3554,2.3563,2.3554,2.3561
GBPAUD,20081125,091000,2.3560,2.3560,2.3554,2.3556
GBPAUD,20081125,091100,2.3554,2.3559,2.3551,2.3559
GBPAUD,20081125,091200,2.3558,2.3561,2.3556,2.3558
GBPAUD,20081125,091300,2.3560,2.3560,2.3554,2.3559
GBPAUD,20081125,091400,2.3563,2.3572,2.3561,2.3561
GBPAUD,20081125,091500,2.3560,2.3570,2.3560,2.3566
GBPAUD,20081125,091600,2.3564,2.3564,2.3556,2.3558
GBPAUD,20081125,091700,2.3557,2.3557,2.3548,2.3548
GBPAUD,20081125,091800,2.3549,2.3558,2.3548,2.3556
GBPAUD,20081125,091900,2.3554,2.3554,2.3550,2.3554
GBPAUD,20081125,092000,2.3556,2.3559,2.3554,2.3554
GBPAUD,20081125,092100,2.3555,2.3556,2.3551,2.3556
GBPAUD,20081125,092200,2.3557,2.3558,2.3554,2.3554
GBPAUD,20081125,092300,2.3556,2.3556,2.3547,2.3551
GBPAUD,20081125,092400,2.3550,2.3551,2.3538,2.3538
GBPAUD,20081125,092500,2.3536,2.3542,2.3536,2.3540
GBPAUD,20081125,092600,2.3542,2.3555,2.3542,2.3555
GBPAUD,20081125,092700,2.3556,2.3556,2.3543,2.3550
GBPAUD,20081125,092800,2.3551,2.3551,2.3544,2.3544
GBPAUD,20081125,092900,2.3546,2.3554,2.3546,2.3552
GBPAUD,20081125,093000,2.3553,2.3557,2.3553,2.3554
GBPAUD,20081125,093100,2.3553,2.3553,2.3544,2.3551
GBPAUD,20081125,093200,2.3550,2.3550,2.3547,2.3547
GBPAUD,20081125,093300,2.3545,2.3551,2.3544,2.3551
GBPAUD,20081125,093400,2.3554,2.3565,2.3554,2.3554
GBPAUD,20081125,093500,2.3553,2.3567,2.3553,2.3567
GBPAUD,20081125,093600,2.3568,2.3575,2.3567,2.3567
GBPAUD,20081125,093700,2.3565,2.3567,2.3562,2.3563
GBPAUD,20081125,093800,2.3564,2.3564,2.3563,2.3563
GBPAUD,20081125,093900,2.3563,2.3563,2.3543,2.3543
GBPAUD,20081125,094000,2.3544,2.3556,2.3544,2.3554
GBPAUD,20081125,094100,2.3553,2.3553,2.3547,2.3547
GBPAUD,20081125,094200,2.3550,2.3557,2.3550,2.3554
GBPAUD,20081125,094300,2.3553,2.3553,2.3544,2.3544
GBPAUD,20081125,094400,2.3543,2.3543,2.3540,2.3543
GBPAUD,20081125,094500,2.3545,2.3571,2.3545,2.3571
GBPAUD,20081125,094600,2.3572,2.3572,2.3566,2.3566
GBPAUD,20081125,094700,2.3567,2.3567,2.3560,2.3561
GBPAUD,20081125,094800,2.3562,2.3570,2.3561,2.3570
GBPAUD,20081125,094900,2.3571,2.3596,2.3571,2.3596
GBPAUD,20081125,095000,2.3600,2.3600,2.3593,2.3593
GBPAUD,20081125,095100,2.3592,2.3601,2.3591,2.3591
GBPAUD,20081125,095200,2.3592,2.3597,2.3589,2.3590
GBPAUD,20081125,095300,2.3590,2.3590,2.3583,2.3583
GBPAUD,20081125,095400,2.3584,2.3585,2.3582,2.3585
GBPAUD,20081125,095500,2.3587,2.3594,2.3584,2.3593
GBPAUD,20081125,095600,2.3595,2.3599,2.3595,2.3599
GBPAUD,20081125,095700,2.3601,2.3606,2.3601,2.3606
GBPAUD,20081125,095800,2.3607,2.3662,2.3607,2.3662
GBPAUD,20081125,095900,2.3668,2.3723,2.3668,2.3716
GBPAUD,20081125,100000,2.3714,2.3714,2.3694,2.3703
GBPAUD,20081125,100100,2.3700,2.3700,2.3682,2.3699
GBPAUD,20081125,100200,2.3700,2.3705,2.3699,2.3699
GBPAUD,20081125,100300,2.3700,2.3700,2.3694,2.3694
GBPAUD,20081125,100400,2.3693,2.3696,2.3693,2.3695
GBPAUD,20081125,100500,2.3697,2.3709,2.3697,2.3708
GBPAUD,20081125,100600,2.3709,2.3714,2.3707,2.3714
GBPAUD,20081125,100700,2.3716,2.3733,2.3711,2.3728
GBPAUD,20081125,100800,2.3729,2.3729,2.3725,2.3726
GBPAUD,20081125,100900,2.3728,2.3738,2.3726,2.3726
GBPAUD,20081125,101000,2.3725,2.3732,2.3719,2.3719
GBPAUD,20081125,101100,2.3718,2.3718,2.3711,2.3715
GBPAUD,20081125,101200,2.3711,2.3712,2.3704,2.3712
GBPAUD,20081125,101300,2.3714,2.3714,2.3698,2.3698
GBPAUD,20081125,101400,2.3695,2.3708,2.3692,2.3708
GBPAUD,20081125,101500,2.3709,2.3718,2.3709,2.3718
GBPAUD,20081125,101600,2.3717,2.3717,2.3703,2.3712
GBPAUD,20081125,101700,2.3716,2.3740,2.3716,2.3740
GBPAUD,20081125,101800,2.3743,2.3756,2.3743,2.3756
GBPAUD,20081125,101900,2.3754,2.3775,2.3752,2.3774
GBPAUD,20081125,102000,2.3772,2.3788,2.3772,2.3781
GBPAUD,20081125,102100,2.3782,2.3838,2.3782,2.3827
GBPAUD,20081125,102200,2.3828,2.3829,2.3812,2.3813
GBPAUD,20081125,102300,2.3814,2.3819,2.3812,2.3812
GBPAUD,20081125,102400,2.3809,2.3815,2.3807,2.3814
GBPAUD,20081125,102500,2.3813,2.3813,2.3799,2.3799
GBPAUD,20081125,102600,2.3798,2.3798,2.3797,2.3798
GBPAUD,20081125,102700,2.3800,2.3800,2.3793,2.3793
GBPAUD,20081125,102800,2.3793,2.3795,2.3788,2.3793
GBPAUD,20081125,102900,2.3789,2.3796,2.3781,2.3788
GBPAUD,20081125,103000,2.3787,2.3805,2.3786,2.3795
GBPAUD,20081125,103100,2.3796,2.3803,2.3772,2.3772
GBPAUD,20081125,103200,2.3771,2.3774,2.3763,2.3770
GBPAUD,20081125,103300,2.3774,2.3781,2.3774,2.3774
GBPAUD,20081125,103400,2.3774,2.3778,2.3768,2.3778
GBPAUD,20081125,103500,2.3779,2.3781,2.3773,2.3773
GBPAUD,20081125,103600,2.3774,2.3775,2.3774,2.3774
GBPAUD,20081125,103700,2.3772,2.3772,2.3763,2.3767
GBPAUD,20081125,103800,2.3771,2.3781,2.3771,2.3779
GBPAUD,20081125,103900,2.3777,2.3777,2.3761,2.3761
GBPAUD,20081125,104000,2.3757,2.3758,2.3743,2.3743
GBPAUD,20081125,104100,2.3742,2.3742,2.3733,2.3733
GBPAUD,20081125,104200,2.3731,2.3731,2.3718,2.3718
GBPAUD,20081125,104300,2.3712,2.3721,2.3712,2.3721
GBPAUD,20081125,104400,2.3724,2.3733,2.3721,2.3721
GBPAUD,20081125,104500,2.3719,2.3723,2.3719,2.3719
GBPAUD,20081125,104600,2.3718,2.3728,2.3718,2.3728
GBPAUD,20081125,104700,2.3729,2.3730,2.3720,2.3720
GBPAUD,20081125,104800,2.3719,2.3731,2.3709,2.3709
GBPAUD,20081125,104900,2.3708,2.3709,2.3698,2.3698
GBPAUD,20081125,105000,2.3694,2.3718,2.3694,2.3718
GBPAUD,20081125,105100,2.3719,2.3719,2.3714,2.3714
GBPAUD,20081125,105200,2.3714,2.3723,2.3714,2.3723
GBPAUD,20081125,105300,2.3725,2.3730,2.3720,2.3720
GBPAUD,20081125,105400,2.3719,2.3729,2.3719,2.3729
GBPAUD,20081125,105500,2.3732,2.3753,2.3732,2.3753
GBPAUD,20081125,105600,2.3754,2.3757,2.3744,2.3757
GBPAUD,20081125,105700,2.3751,2.3754,2.3749,2.3754
GBPAUD,20081125,105800,2.3757,2.3758,2.3746,2.3746
GBPAUD,20081125,105900,2.3745,2.3749,2.3737,2.3737
GBPAUD,20081125,110000,2.3733,2.3733,2.3726,2.3726
GBPAUD,20081125,110100,2.3723,2.3723,2.3714,2.3714
GBPAUD,20081125,110200,2.3713,2.3714,2.3712,2.3712
GBPAUD,20081125,110300,2.3710,2.3712,2.3708,2.3712
GBPAUD,20081125,110400,2.3714,2.3718,2.3714,2.3718
GBPAUD,20081125,110500,2.3718,2.3723,2.3718,2.3723
GBPAUD,20081125,110600,2.3721,2.3721,2.3712,2.3714
GBPAUD,20081125,110700,2.3711,2.3712,2.3701,2.3701
GBPAUD,20081125,110800,2.3702,2.3702,2.3689,2.3689
GBPAUD,20081125,110900,2.3688,2.3700,2.3688,2.3700
GBPAUD,20081125,111000,2.3701,2.3713,2.3701,2.3711
GBPAUD,20081125,111100,2.3707,2.3707,2.3700,2.3704
GBPAUD,20081125,111200,2.3701,2.3709,2.3697,2.3709
GBPAUD,20081125,111300,2.3711,2.3719,2.3702,2.3707
GBPAUD,20081125,111400,2.3704,2.3707,2.3701,2.3706
GBPAUD,20081125,111500,2.3704,2.3714,2.3698,2.3714
GBPAUD,20081125,111600,2.3716,2.3741,2.3716,2.3737
GBPAUD,20081125,111700,2.3739,2.3740,2.3725,2.3733
GBPAUD,20081125,111800,2.3735,2.3736,2.3732,2.3734
GBPAUD,20081125,111900,2.3736,2.3741,2.3721,2.3721
GBPAUD,20081125,112000,2.3719,2.3720,2.3717,2.3717
GBPAUD,20081125,112100,2.3719,2.3719,2.3714,2.3715
GBPAUD,20081125,112200,2.3716,2.3719,2.3694,2.3694
GBPAUD,20081125,112300,2.3690,2.3691,2.3676,2.3691
GBPAUD,20081125,112400,2.3687,2.3687,2.3661,2.3677
GBPAUD,20081125,112500,2.3680,2.3684,2.3678,2.3684
GBPAUD,20081125,112600,2.3686,2.3687,2.3672,2.3673
GBPAUD,20081125,112700,2.3669,2.3669,2.3654,2.3662
GBPAUD,20081125,112800,2.3663,2.3674,2.3662,2.3674
GBPAUD,20081125,112900,2.3673,2.3676,2.3668,2.3668
GBPAUD,20081125,113000,2.3663,2.3666,2.3643,2.3643
GBPAUD,20081125,113100,2.3641,2.3648,2.3637,2.3637
GBPAUD,20081125,113200,2.3633,2.3633,2.3621,2.3621
GBPAUD,20081125,113300,2.3619,2.3619,2.3615,2.3617
GBPAUD,20081125,113400,2.3619,2.3627,2.3619,2.3626
GBPAUD,20081125,113500,2.3624,2.3642,2.3624,2.3642
GBPAUD,20081125,113600,2.3644,2.3677,2.3642,2.3677
GBPAUD,20081125,113700,2.3681,2.3681,2.3666,2.3668
GBPAUD,20081125,113800,2.3666,2.3666,2.3652,2.3652
GBPAUD,20081125,113900,2.3651,2.3655,2.3651,2.3654
GBPAUD,20081125,114000,2.3656,2.3659,2.3649,2.3651
GBPAUD,20081125,114100,2.3649,2.3649,2.3644,2.3644
GBPAUD,20081125,114200,2.3644,2.3654,2.3641,2.3645
GBPAUD,20081125,114300,2.3644,2.3646,2.3632,2.3632
GBPAUD,20081125,114400,2.3635,2.3650,2.3635,2.3650
GBPAUD,20081125,114500,2.3649,2.3649,2.3644,2.3646
GBPAUD,20081125,114600,2.3644,2.3658,2.3644,2.3658
GBPAUD,20081125,114700,2.3658,2.3658,2.3655,2.3655
GBPAUD,20081125,114800,2.3651,2.3651,2.3648,2.3648
GBPAUD,20081125,114900,2.3649,2.3649,2.3644,2.3645
GBPAUD,20081125,115000,2.3643,2.3644,2.3643,2.3644
GBPAUD,20081125,115100,2.3646,2.3646,2.3644,2.3645
GBPAUD,20081125,115200,2.3649,2.3661,2.3649,2.3661
GBPAUD,20081125,115300,2.3662,2.3664,2.3655,2.3655
GBPAUD,20081125,115400,2.3655,2.3655,2.3645,2.3645
GBPAUD,20081125,115500,2.3646,2.3646,2.3640,2.3642
GBPAUD,20081125,115600,2.3644,2.3661,2.3644,2.3661
GBPAUD,20081125,115700,2.3663,2.3666,2.3662,2.3662
GBPAUD,20081125,115800,2.3660,2.3660,2.3652,2.3655
GBPAUD,20081125,115900,2.3657,2.3659,2.3651,2.3656
GBPAUD,20081125,120000,2.3657,2.3667,2.3653,2.3653
GBPAUD,20081125,120100,2.3651,2.3651,2.3633,2.3633
GBPAUD,20081125,120200,2.3628,2.3646,2.3628,2.3646
GBPAUD,20081125,120300,2.3645,2.3651,2.3642,2.3651
GBPAUD,20081125,120400,2.3652,2.3697,2.3652,2.3697
GBPAUD,20081125,120500,2.3704,2.3708,2.3702,2.3704
GBPAUD,20081125,120600,2.3702,2.3703,2.3686,2.3692
GBPAUD,20081125,120700,2.3693,2.3708,2.3693,2.3708
GBPAUD,20081125,120800,2.3711,2.3738,2.3710,2.3738
GBPAUD,20081125,120900,2.3740,2.3766,2.3739,2.3762
GBPAUD,20081125,121000,2.3758,2.3758,2.3737,2.3740
GBPAUD,20081125,121100,2.3737,2.3737,2.3717,2.3717
GBPAUD,20081125,121200,2.3712,2.3713,2.3705,2.3705
GBPAUD,20081125,121300,2.3701,2.3701,2.3697,2.3697
GBPAUD,20081125,121400,2.3698,2.3699,2.3698,2.3699
GBPAUD,20081125,121500,2.3698,2.3702,2.3694,2.3694
GBPAUD,20081125,121600,2.3693,2.3693,2.3680,2.3680
GBPAUD,20081125,121700,2.3676,2.3680,2.3675,2.3680
GBPAUD,20081125,121800,2.3683,2.3690,2.3683,2.3690
GBPAUD,20081125,121900,2.3688,2.3688,2.3684,2.3684
GBPAUD,20081125,122000,2.3683,2.3683,2.3679,2.3679
GBPAUD,20081125,122100,2.3677,2.3681,2.3677,2.3681
GBPAUD,20081125,122200,2.3680,2.3680,2.3670,2.3670
GBPAUD,20081125,122300,2.3669,2.3669,2.3667,2.3667
GBPAUD,20081125,122400,2.3666,2.3666,2.3658,2.3658
GBPAUD,20081125,122500,2.3659,2.3660,2.3656,2.3656
GBPAUD,20081125,122600,2.3654,2.3654,2.3648,2.3648
GBPAUD,20081125,122700,2.3645,2.3645,2.3644,2.3644
GBPAUD,20081125,122800,2.3645,2.3645,2.3639,2.3640
GBPAUD,20081125,122900,2.3641,2.3644,2.3638,2.3638
GBPAUD,20081125,123000,2.3637,2.3637,2.3619,2.3623
GBPAUD,20081125,123100,2.3624,2.3626,2.3619,2.3619
GBPAUD,20081125,123200,2.3619,2.3624,2.3619,2.3624
GBPAUD,20081125,123300,2.3624,2.3626,2.3619,2.3619
GBPAUD,20081125,123400,2.3613,2.3613,2.3563,2.3563
GBPAUD,20081125,123500,2.3567,2.3572,2.3563,2.3565
GBPAUD,20081125,123600,2.3567,2.3586,2.3567,2.3586
GBPAUD,20081125,123700,2.3586,2.3586,2.3586,2.3586
GBPAUD,20081125,123800,2.3586,2.3600,2.3586,2.3600
GBPAUD,20081125,123900,2.3603,2.3605,2.3592,2.3592
GBPAUD,20081125,124000,2.3591,2.3598,2.3591,2.3592
GBPAUD,20081125,124100,2.3593,2.3593,2.3581,2.3581
GBPAUD,20081125,124200,2.3579,2.3579,2.3556,2.3556
GBPAUD,20081125,124300,2.3557,2.3563,2.3530,2.3530
GBPAUD,20081125,124400,2.3528,2.3528,2.3481,2.3495
GBPAUD,20081125,124500,2.3498,2.3501,2.3455,2.3466
GBPAUD,20081125,124600,2.3469,2.3505,2.3469,2.3505
GBPAUD,20081125,124700,2.3507,2.3529,2.3507,2.3525
GBPAUD,20081125,124800,2.3526,2.3533,2.3522,2.3522
GBPAUD,20081125,124900,2.3521,2.3521,2.3505,2.3511
GBPAUD,20081125,125000,2.3510,2.3510,2.3491,2.3506
GBPAUD,20081125,125100,2.3508,2.3516,2.3508,2.3516
GBPAUD,20081125,125200,2.3518,2.3532,2.3518,2.3532
GBPAUD,20081125,125300,2.3534,2.3549,2.3534,2.3548
GBPAUD,20081125,125400,2.3547,2.3551,2.3547,2.3551
GBPAUD,20081125,125500,2.3552,2.3558,2.3550,2.3550
GBPAUD,20081125,125600,2.3549,2.3549,2.3529,2.3548
GBPAUD,20081125,125700,2.3551,2.3554,2.3537,2.3537
GBPAUD,20081125,125800,2.3538,2.3558,2.3538,2.3555
GBPAUD,20081125,125900,2.3554,2.3554,2.3546,2.3549
GBPAUD,20081125,130000,2.3551,2.3553,2.3527,2.3527
GBPAUD,20081125,130100,2.3521,2.3521,2.3506,2.3512
GBPAUD,20081125,130200,2.3512,2.3512,2.3484,2.3489
GBPAUD,20081125,130300,2.3491,2.3503,2.3491,2.3503
GBPAUD,20081125,130400,2.3503,2.3523,2.3503,2.3514
GBPAUD,20081125,130500,2.3512,2.3512,2.3500,2.3501
GBPAUD,20081125,130600,2.3502,2.3525,2.3501,2.3525
GBPAUD,20081125,130700,2.3523,2.3529,2.3521,2.3529
GBPAUD,20081125,130800,2.3530,2.3547,2.3530,2.3547
GBPAUD,20081125,130900,2.3546,2.3557,2.3546,2.3549
GBPAUD,20081125,131000,2.3547,2.3549,2.3547,2.3549
GBPAUD,20081125,131100,2.3546,2.3546,2.3528,2.3528
GBPAUD,20081125,131200,2.3527,2.3527,2.3521,2.3527
GBPAUD,20081125,131300,2.3533,2.3539,2.3533,2.3536
GBPAUD,20081125,131400,2.3536,2.3541,2.3531,2.3533
GBPAUD,20081125,131500,2.3535,2.3558,2.3534,2.3558
GBPAUD,20081125,131600,2.3559,2.3561,2.3543,2.3549
GBPAUD,20081125,131700,2.3552,2.3563,2.3552,2.3563
GBPAUD,20081125,131800,2.3564,2.3564,2.3560,2.3560
GBPAUD,20081125,131900,2.3561,2.3582,2.3561,2.3582
GBPAUD,20081125,132000,2.3583,2.3586,2.3570,2.3570
GBPAUD,20081125,132100,2.3564,2.3567,2.3559,2.3566
GBPAUD,20081125,132200,2.3565,2.3565,2.3563,2.3564
GBPAUD,20081125,132300,2.3565,2.3568,2.3557,2.3568
GBPAUD,20081125,132400,2.3566,2.3566,2.3546,2.3546
GBPAUD,20081125,132500,2.3547,2.3551,2.3546,2.3550
GBPAUD,20081125,132600,2.3551,2.3554,2.3545,2.3545
GBPAUD,20081125,132700,2.3544,2.3553,2.3544,2.3551
GBPAUD,20081125,132800,2.3550,2.3551,2.3545,2.3546
GBPAUD,20081125,132900,2.3546,2.3546,2.3535,2.3535
GBPAUD,20081125,133000,2.3534,2.3544,2.3534,2.3538
GBPAUD,20081125,133100,2.3540,2.3547,2.3539,2.3547
GBPAUD,20081125,133200,2.3551,2.3559,2.3549,2.3554
GBPAUD,20081125,133300,2.3555,2.3555,2.3528,2.3528
GBPAUD,20081125,133400,2.3526,2.3530,2.3526,2.3530
GBPAUD,20081125,133500,2.3529,2.3532,2.3529,2.3532
GBPAUD,20081125,133600,2.3533,2.3535,2.3533,2.3533
GBPAUD,20081125,133700,2.3534,2.3534,2.3522,2.3522
GBPAUD,20081125,133800,2.3520,2.3520,2.3519,2.3520
GBPAUD,20081125,133900,2.3521,2.3524,2.3521,2.3524
GBPAUD,20081125,134000,2.3525,2.3525,2.3510,2.3511
GBPAUD,20081125,134100,2.3513,2.3515,2.3513,2.3514
GBPAUD,20081125,134200,2.3514,2.3514,2.3493,2.3493
GBPAUD,20081125,134300,2.3490,2.3497,2.3485,2.3497
GBPAUD,20081125,134400,2.3510,2.3521,2.3510,2.3510
GBPAUD,20081125,134500,2.3506,2.3520,2.3496,2.3512
GBPAUD,20081125,134600,2.3506,2.3506,2.3491,2.3493
GBPAUD,20081125,134700,2.3490,2.3518,2.3483,2.3518
GBPAUD,20081125,134800,2.3523,2.3553,2.3523,2.3553
GBPAUD,20081125,134900,2.3556,2.3568,2.3542,2.3542
GBPAUD,20081125,135000,2.3543,2.3543,2.3528,2.3528
GBPAUD,20081125,135100,2.3521,2.3529,2.3518,2.3528
GBPAUD,20081125,135200,2.3530,2.3543,2.3530,2.3542
GBPAUD,20081125,135300,2.3540,2.3549,2.3537,2.3537
GBPAUD,20081125,135400,2.3536,2.3542,2.3532,2.3542
GBPAUD,20081125,135500,2.3540,2.3542,2.3535,2.3535
GBPAUD,20081125,135600,2.3536,2.3543,2.3529,2.3529
GBPAUD,20081125,135700,2.3526,2.3526,2.3521,2.3524
GBPAUD,20081125,135800,2.3526,2.3532,2.3522,2.3527
GBPAUD,20081125,135900,2.3528,2.3536,2.3528,2.3534
GBPAUD,20081125,140000,2.3533,2.3539,2.3533,2.3539
GBPAUD,20081125,140100,2.3540,2.3546,2.3528,2.3532
GBPAUD,20081125,140200,2.3541,2.3546,2.3538,2.3538
GBPAUD,20081125,140300,2.3537,2.3537,2.3532,2.3533
GBPAUD,20081125,140400,2.3535,2.3542,2.3535,2.3542
GBPAUD,20081125,140500,2.3546,2.3552,2.3532,2.3532
GBPAUD,20081125,140600,2.3538,2.3575,2.3538,2.3562
GBPAUD,20081125,140700,2.3559,2.3587,2.3559,2.3579
GBPAUD,20081125,140800,2.3577,2.3577,2.3561,2.3561
GBPAUD,20081125,140900,2.3560,2.3579,2.3560,2.3565
GBPAUD,20081125,141000,2.3567,2.3567,2.3556,2.3556
GBPAUD,20081125,141100,2.3557,2.3563,2.3547,2.3547
GBPAUD,20081125,141200,2.3543,2.3543,2.3526,2.3533
GBPAUD,20081125,141300,2.3536,2.3542,2.3519,2.3519
GBPAUD,20081125,141400,2.3518,2.3519,2.3514,2.3514
GBPAUD,20081125,141500,2.3513,2.3513,2.3510,2.3512
GBPAUD,20081125,141600,2.3521,2.3527,2.3443,2.3443
GBPAUD,20081125,141700,2.3433,2.3434,2.3410,2.3410
GBPAUD,20081125,141800,2.3400,2.3415,2.3392,2.3406
GBPAUD,20081125,141900,2.3410,2.3437,2.3410,2.3428
GBPAUD,20081125,142000,2.3431,2.3438,2.3423,2.3424
GBPAUD,20081125,142100,2.3426,2.3447,2.3426,2.3447
GBPAUD,20081125,142200,2.3449,2.3449,2.3428,2.3448
GBPAUD,20081125,142300,2.3454,2.3463,2.3447,2.3451
GBPAUD,20081125,142400,2.3450,2.3470,2.3446,2.3470
GBPAUD,20081125,142500,2.3473,2.3474,2.3440,2.3440
GBPAUD,20081125,142600,2.3436,2.3437,2.3421,2.3426
GBPAUD,20081125,142700,2.3428,2.3430,2.3423,2.3430
GBPAUD,20081125,142800,2.3431,2.3440,2.3431,2.3440
GBPAUD,20081125,142900,2.3441,2.3441,2.3423,2.3424
GBPAUD,20081125,143000,2.3423,2.3423,2.3398,2.3417
GBPAUD,20081125,143100,2.3420,2.3420,2.3396,2.3398
GBPAUD,20081125,143200,2.3403,2.3423,2.3403,2.3423
GBPAUD,20081125,143300,2.3421,2.3421,2.3386,2.3392
GBPAUD,20081125,143400,2.3391,2.3419,2.3391,2.3396
GBPAUD,20081125,143500,2.3397,2.3403,2.3393,2.3403
GBPAUD,20081125,143600,2.3404,2.3440,2.3404,2.3432
GBPAUD,20081125,143700,2.3433,2.3434,2.3412,2.3413
GBPAUD,20081125,143800,2.3416,2.3419,2.3410,2.3416
GBPAUD,20081125,143900,2.3415,2.3431,2.3405,2.3431
GBPAUD,20081125,144000,2.3433,2.3433,2.3403,2.3407
GBPAUD,20081125,144100,2.3409,2.3417,2.3405,2.3417
GBPAUD,20081125,144200,2.3418,2.3426,2.3413,2.3414
GBPAUD,20081125,144300,2.3410,2.3410,2.3377,2.3394
GBPAUD,20081125,144400,2.3400,2.3437,2.3400,2.3403
GBPAUD,20081125,144500,2.3406,2.3437,2.3404,2.3417
GBPAUD,20081125,144600,2.3420,2.3438,2.3409,2.3419
GBPAUD,20081125,144700,2.3414,2.3427,2.3413,2.3427
GBPAUD,20081125,144800,2.3431,2.3431,2.3382,2.3386
GBPAUD,20081125,144900,2.3392,2.3392,2.3382,2.3389
GBPAUD,20081125,145000,2.3390,2.3410,2.3390,2.3410
GBPAUD,20081125,145100,2.3412,2.3416,2.3405,2.3406
GBPAUD,20081125,145200,2.3407,2.3414,2.3396,2.3414
GBPAUD,20081125,145300,2.3413,2.3417,2.3412,2.3414
GBPAUD,20081125,145400,2.3413,2.3428,2.3413,2.3426
GBPAUD,20081125,145500,2.3424,2.3424,2.3399,2.3412
GBPAUD,20081125,145600,2.3413,2.3421,2.3406,2.3421
GBPAUD,20081125,145700,2.3419,2.3420,2.3411,2.3420
GBPAUD,20081125,145800,2.3417,2.3454,2.3416,2.3454
GBPAUD,20081125,145900,2.3456,2.3458,2.3440,2.3440
GBPAUD,20081125,150000,2.3438,2.3454,2.3432,2.3441
GBPAUD,20081125,150100,2.3440,2.3452,2.3438,2.3451
GBPAUD,20081125,150200,2.3454,2.3465,2.3451,2.3451
GBPAUD,20081125,150300,2.3455,2.3465,2.3444,2.3449
GBPAUD,20081125,150400,2.3451,2.3456,2.3417,2.3417
GBPAUD,20081125,150500,2.3402,2.3402,2.3378,2.3392
GBPAUD,20081125,150600,2.3396,2.3396,2.3381,2.3392
GBPAUD,20081125,150700,2.3388,2.3388,2.3373,2.3381
GBPAUD,20081125,150800,2.3380,2.3380,2.3336,2.3349
GBPAUD,20081125,150900,2.3351,2.3388,2.3351,2.3388
GBPAUD,20081125,151000,2.3392,2.3411,2.3383,2.3391
GBPAUD,20081125,151100,2.3390,2.3391,2.3381,2.3391
GBPAUD,20081125,151200,2.3395,2.3396,2.3385,2.3396
GBPAUD,20081125,151300,2.3393,2.3434,2.3379,2.3409
GBPAUD,20081125,151400,2.3399,2.3399,2.3360,2.3366
GBPAUD,20081125,151500,2.3367,2.3371,2.3340,2.3340
GBPAUD,20081125,151600,2.3339,2.3339,2.3304,2.3304
GBPAUD,20081125,151700,2.3301,2.3302,2.3283,2.3302
GBPAUD,20081125,151800,2.3303,2.3328,2.3303,2.3326
GBPAUD,20081125,151900,2.3328,2.3329,2.3286,2.3286
GBPAUD,20081125,152000,2.3280,2.3283,2.3259,2.3276
GBPAUD,20081125,152100,2.3278,2.3324,2.3278,2.3324
GBPAUD,20081125,152200,2.3322,2.3322,2.3312,2.3314
GBPAUD,20081125,152300,2.3317,2.3331,2.3312,2.3331
GBPAUD,20081125,152400,2.3333,2.3356,2.3333,2.3352
GBPAUD,20081125,152500,2.3347,2.3347,2.3328,2.3328
GBPAUD,20081125,152600,2.3326,2.3326,2.3302,2.3305
GBPAUD,20081125,152700,2.3304,2.3314,2.3293,2.3314
GBPAUD,20081125,152800,2.3315,2.3315,2.3304,2.3304
GBPAUD,20081125,152900,2.3306,2.3335,2.3306,2.3335
GBPAUD,20081125,153000,2.3334,2.3338,2.3334,2.3335
GBPAUD,20081125,153100,2.3333,2.3333,2.3324,2.3325
GBPAUD,20081125,153200,2.3328,2.3374,2.3328,2.3374
GBPAUD,20081125,153300,2.3375,2.3389,2.3375,2.3389
GBPAUD,20081125,153400,2.3391,2.3402,2.3379,2.3402
GBPAUD,20081125,153500,2.3422,2.3435,2.3422,2.3430
GBPAUD,20081125,153600,2.3431,2.3449,2.3431,2.3444
GBPAUD,20081125,153700,2.3443,2.3445,2.3434,2.3443
GBPAUD,20081125,153800,2.3444,2.3445,2.3435,2.3442
GBPAUD,20081125,153900,2.3441,2.3517,2.3434,2.3483
GBPAUD,20081125,154000,2.3477,2.3496,2.3472,2.3486
GBPAUD,20081125,154100,2.3482,2.3519,2.3482,2.3499
GBPAUD,20081125,154200,2.3496,2.3496,2.3468,2.3469
GBPAUD,20081125,154300,2.3459,2.3459,2.3445,2.3458
GBPAUD,20081125,154400,2.3457,2.3468,2.3455,2.3468
GBPAUD,20081125,154500,2.3474,2.3503,2.3473,2.3500
GBPAUD,20081125,154600,2.3498,2.3544,2.3498,2.3527
GBPAUD,20081125,154700,2.3528,2.3529,2.3470,2.3472
GBPAUD,20081125,154800,2.3479,2.3500,2.3479,2.3500
GBPAUD,20081125,154900,2.3498,2.3512,2.3471,2.3471
GBPAUD,20081125,155000,2.3472,2.3479,2.3463,2.3463
GBPAUD,20081125,155100,2.3460,2.3475,2.3455,2.3473
GBPAUD,20081125,155200,2.3465,2.3465,2.3455,2.3455
GBPAUD,20081125,155300,2.3452,2.3465,2.3449,2.3455
GBPAUD,20081125,155400,2.3452,2.3452,2.3440,2.3440
GBPAUD,20081125,155500,2.3441,2.3451,2.3440,2.3440
GBPAUD,20081125,155600,2.3438,2.3479,2.3438,2.3479
GBPAUD,20081125,155700,2.3483,2.3517,2.3483,2.3517
GBPAUD,20081125,155800,2.3521,2.3522,2.3491,2.3515
GBPAUD,20081125,155900,2.3512,2.3533,2.3512,2.3533
GBPAUD,20081125,160000,2.3537,2.3617,2.3537,2.3602
GBPAUD,20081125,160100,2.3599,2.3601,2.3551,2.3551
GBPAUD,20081125,160200,2.3553,2.3555,2.3542,2.3542
GBPAUD,20081125,160300,2.3544,2.3581,2.3524,2.3524
GBPAUD,20081125,160400,2.3519,2.3525,2.3491,2.3506
GBPAUD,20081125,160500,2.3499,2.3551,2.3496,2.3551
GBPAUD,20081125,160600,2.3554,2.3557,2.3539,2.3545
GBPAUD,20081125,160700,2.3550,2.3554,2.3516,2.3516
GBPAUD,20081125,160800,2.3515,2.3517,2.3498,2.3498
GBPAUD,20081125,160900,2.3496,2.3496,2.3459,2.3459
GBPAUD,20081125,161000,2.3454,2.3454,2.3421,2.3421
GBPAUD,20081125,161100,2.3416,2.3435,2.3416,2.3435
GBPAUD,20081125,161200,2.3439,2.3444,2.3420,2.3420
GBPAUD,20081125,161300,2.3413,2.3427,2.3412,2.3427
GBPAUD,20081125,161400,2.3429,2.3444,2.3429,2.3442
GBPAUD,20081125,161500,2.3444,2.3455,2.3444,2.3453
GBPAUD,20081125,161600,2.3451,2.3465,2.3451,2.3465
GBPAUD,20081125,161700,2.3463,2.3497,2.3461,2.3489
GBPAUD,20081125,161800,2.3490,2.3537,2.3490,2.3526
GBPAUD,20081125,161900,2.3520,2.3533,2.3498,2.3533
GBPAUD,20081125,162000,2.3535,2.3540,2.3514,2.3514
GBPAUD,20081125,162100,2.3510,2.3526,2.3495,2.3495
GBPAUD,20081125,162200,2.3493,2.3493,2.3472,2.3490
GBPAUD,20081125,162300,2.3491,2.3496,2.3489,2.3493
GBPAUD,20081125,162400,2.3490,2.3514,2.3490,2.3514
GBPAUD,20081125,162500,2.3512,2.3531,2.3508,2.3531
GBPAUD,20081125,162600,2.3533,2.3535,2.3470,2.3477
GBPAUD,20081125,162700,2.3475,2.3482,2.3462,2.3476
GBPAUD,20081125,162800,2.3476,2.3485,2.3476,2.3485
GBPAUD,20081125,162900,2.3487,2.3526,2.3487,2.3522
GBPAUD,20081125,163000,2.3521,2.3523,2.3519,2.3523
GBPAUD,20081125,163100,2.3522,2.3522,2.3518,2.3518
GBPAUD,20081125,163200,2.3519,2.3528,2.3519,2.3528
GBPAUD,20081125,163300,2.3529,2.3568,2.3529,2.3555
GBPAUD,20081125,163400,2.3543,2.3551,2.3533,2.3536
GBPAUD,20081125,163500,2.3535,2.3535,2.3507,2.3507
GBPAUD,20081125,163600,2.3503,2.3557,2.3502,2.3557
GBPAUD,20081125,163700,2.3555,2.3560,2.3553,2.3554
GBPAUD,20081125,163800,2.3557,2.3570,2.3557,2.3566
GBPAUD,20081125,163900,2.3567,2.3567,2.3522,2.3529
GBPAUD,20081125,164000,2.3531,2.3532,2.3518,2.3518
GBPAUD,20081125,164100,2.3518,2.3524,2.3507,2.3524
GBPAUD,20081125,164200,2.3523,2.3530,2.3519,2.3530
GBPAUD,20081125,164300,2.3535,2.3536,2.3523,2.3523
GBPAUD,20081125,164400,2.3522,2.3547,2.3521,2.3544
GBPAUD,20081125,164500,2.3543,2.3546,2.3535,2.3546
GBPAUD,20081125,164600,2.3549,2.3599,2.3549,2.3599
GBPAUD,20081125,164700,2.3605,2.3605,2.3592,2.3599
GBPAUD,20081125,164800,2.3600,2.3619,2.3600,2.3616
GBPAUD,20081125,164900,2.3614,2.3614,2.3591,2.3610
GBPAUD,20081125,165000,2.3613,2.3625,2.3610,2.3624
GBPAUD,20081125,165100,2.3626,2.3638,2.3626,2.3638
GBPAUD,20081125,165200,2.3637,2.3645,2.3637,2.3640
GBPAUD,20081125,165300,2.3639,2.3659,2.3638,2.3655
GBPAUD,20081125,165400,2.3652,2.3659,2.3650,2.3655
GBPAUD,20081125,165500,2.3654,2.3655,2.3649,2.3654
GBPAUD,20081125,165600,2.3655,2.3655,2.3628,2.3634
GBPAUD,20081125,165700,2.3629,2.3629,2.3601,2.3601
GBPAUD,20081125,165800,2.3600,2.3604,2.3594,2.3594
GBPAUD,20081125,165900,2.3595,2.3631,2.3595,2.3631
GBPAUD,20081125,170000,2.3633,2.3692,2.3632,2.3692
GBPAUD,20081125,170100,2.3691,2.3691,2.3648,2.3673
GBPAUD,20081125,170200,2.3672,2.3672,2.3666,2.3672
GBPAUD,20081125,170300,2.3670,2.3670,2.3648,2.3648
GBPAUD,20081125,170400,2.3649,2.3664,2.3649,2.3664
GBPAUD,20081125,170500,2.3663,2.3667,2.3659,2.3660
GBPAUD,20081125,170600,2.3661,2.3686,2.3658,2.3686
GBPAUD,20081125,170700,2.3687,2.3690,2.3677,2.3679
GBPAUD,20081125,170800,2.3680,2.3737,2.3680,2.3737
GBPAUD,20081125,170900,2.3736,2.3763,2.3730,2.3755
GBPAUD,20081125,171000,2.3754,2.3758,2.3744,2.3745
GBPAUD,20081125,171100,2.3749,2.3753,2.3737,2.3737
GBPAUD,20081125,171200,2.3735,2.3735,2.3725,2.3735
GBPAUD,20081125,171300,2.3733,2.3733,2.3719,2.3719
GBPAUD,20081125,171400,2.3721,2.3747,2.3721,2.3747
GBPAUD,20081125,171500,2.3750,2.3759,2.3750,2.3750
GBPAUD,20081125,171600,2.3747,2.3750,2.3733,2.3750
GBPAUD,20081125,171700,2.3749,2.3749,2.3733,2.3739
GBPAUD,20081125,171800,2.3742,2.3762,2.3742,2.3761
GBPAUD,20081125,171900,2.3760,2.3760,2.3740,2.3740
GBPAUD,20081125,172000,2.3739,2.3774,2.3739,2.3774
GBPAUD,20081125,172100,2.3775,2.3775,2.3749,2.3753
GBPAUD,20081125,172200,2.3751,2.3751,2.3730,2.3737
GBPAUD,20081125,172300,2.3739,2.3759,2.3739,2.3759
GBPAUD,20081125,172400,2.3760,2.3765,2.3749,2.3749
GBPAUD,20081125,172500,2.3745,2.3745,2.3687,2.3687
GBPAUD,20081125,172600,2.3686,2.3686,2.3654,2.3663
GBPAUD,20081125,172700,2.3670,2.3681,2.3661,2.3681
GBPAUD,20081125,172800,2.3683,2.3684,2.3670,2.3679
GBPAUD,20081125,172900,2.3684,2.3719,2.3683,2.3719
GBPAUD,20081125,173000,2.3717,2.3720,2.3698,2.3706
GBPAUD,20081125,173100,2.3708,2.3709,2.3703,2.3704
GBPAUD,20081125,173200,2.3701,2.3706,2.3694,2.3706
GBPAUD,20081125,173300,2.3707,2.3709,2.3691,2.3696
GBPAUD,20081125,173400,2.3686,2.3686,2.3649,2.3649
GBPAUD,20081125,173500,2.3646,2.3646,2.3634,2.3644
GBPAUD,20081125,173600,2.3645,2.3645,2.3636,2.3636
GBPAUD,20081125,173700,2.3635,2.3639,2.3633,2.3633
GBPAUD,20081125,173800,2.3634,2.3645,2.3634,2.3641
GBPAUD,20081125,173900,2.3639,2.3669,2.3639,2.3669
GBPAUD,20081125,174000,2.3672,2.3699,2.3663,2.3690
GBPAUD,20081125,174100,2.3692,2.3692,2.3686,2.3686
GBPAUD,20081125,174200,2.3683,2.3686,2.3660,2.3686
GBPAUD,20081125,174300,2.3690,2.3722,2.3690,2.3722
GBPAUD,20081125,174400,2.3721,2.3721,2.3684,2.3687
GBPAUD,20081125,174500,2.3686,2.3696,2.3686,2.3690
GBPAUD,20081125,174600,2.3686,2.3686,2.3679,2.3681
GBPAUD,20081125,174700,2.3682,2.3682,2.3664,2.3670
GBPAUD,20081125,174800,2.3672,2.3679,2.3668,2.3672
GBPAUD,20081125,174900,2.3670,2.3678,2.3670,2.3674
GBPAUD,20081125,175000,2.3678,2.3698,2.3678,2.3679
GBPAUD,20081125,175100,2.3677,2.3677,2.3638,2.3662
GBPAUD,20081125,175200,2.3665,2.3715,2.3665,2.3715
GBPAUD,20081125,175300,2.3713,2.3713,2.3673,2.3677
GBPAUD,20081125,175400,2.3676,2.3676,2.3658,2.3669
GBPAUD,20081125,175500,2.3673,2.3679,2.3653,2.3659
GBPAUD,20081125,175600,2.3661,2.3665,2.3658,2.3658
GBPAUD,20081125,175700,2.3656,2.3659,2.3641,2.3651
GBPAUD,20081125,175800,2.3649,2.3649,2.3638,2.3638
GBPAUD,20081125,175900,2.3637,2.3640,2.3634,2.3640
GBPAUD,20081125,180000,2.3644,2.3651,2.3644,2.3650
GBPAUD,20081125,180100,2.3651,2.3656,2.3634,2.3634
GBPAUD,20081125,180200,2.3633,2.3636,2.3631,2.3636
GBPAUD,20081125,180300,2.3638,2.3651,2.3638,2.3649
GBPAUD,20081125,180400,2.3649,2.3660,2.3647,2.3660
GBPAUD,20081125,180500,2.3661,2.3703,2.3661,2.3700
GBPAUD,20081125,180600,2.3699,2.3713,2.3698,2.3708
GBPAUD,20081125,180700,2.3707,2.3720,2.3700,2.3720
GBPAUD,20081125,180800,2.3719,2.3775,2.3719,2.3749
GBPAUD,20081125,180900,2.3747,2.3757,2.3737,2.3740
GBPAUD,20081125,181000,2.3741,2.3744,2.3711,2.3714
GBPAUD,20081125,181100,2.3715,2.3726,2.3715,2.3724
GBPAUD,20081125,181200,2.3722,2.3733,2.3720,2.3732
GBPAUD,20081125,181300,2.3733,2.3737,2.3723,2.3733
GBPAUD,20081125,181400,2.3735,2.3735,2.3719,2.3719
GBPAUD,20081125,181500,2.3718,2.3724,2.3711,2.3711
GBPAUD,20081125,181600,2.3708,2.3712,2.3707,2.3712
GBPAUD,20081125,181700,2.3714,2.3717,2.3714,2.3714
GBPAUD,20081125,181800,2.3713,2.3713,2.3705,2.3709
GBPAUD,20081125,181900,2.3710,2.3726,2.3710,2.3726
GBPAUD,20081125,182000,2.3728,2.3734,2.3728,2.3730
GBPAUD,20081125,182100,2.3729,2.3733,2.3720,2.3733
GBPAUD,20081125,182200,2.3735,2.3740,2.3735,2.3739
GBPAUD,20081125,182300,2.3738,2.3740,2.3732,2.3732
GBPAUD,20081125,182400,2.3729,2.3737,2.3729,2.3737
GBPAUD,20081125,182500,2.3740,2.3775,2.3740,2.3775
GBPAUD,20081125,182600,2.3783,2.3784,2.3769,2.3769
GBPAUD,20081125,182700,2.3768,2.3775,2.3766,2.3775
GBPAUD,20081125,182800,2.3777,2.3777,2.3756,2.3767
GBPAUD,20081125,182900,2.3768,2.3788,2.3768,2.3784
GBPAUD,20081125,183000,2.3782,2.3784,2.3763,2.3763
GBPAUD,20081125,183100,2.3758,2.3758,2.3736,2.3740
GBPAUD,20081125,183200,2.3741,2.3744,2.3721,2.3721
GBPAUD,20081125,183300,2.3717,2.3739,2.3715,2.3739
GBPAUD,20081125,183400,2.3742,2.3742,2.3711,2.3711
GBPAUD,20081125,183500,2.3714,2.3733,2.3714,2.3733
GBPAUD,20081125,183600,2.3736,2.3767,2.3725,2.3760
GBPAUD,20081125,183700,2.3761,2.3761,2.3753,2.3753
GBPAUD,20081125,183800,2.3754,2.3761,2.3733,2.3733
GBPAUD,20081125,183900,2.3734,2.3781,2.3734,2.3781
GBPAUD,20081125,184000,2.3784,2.3784,2.3754,2.3754
GBPAUD,20081125,184100,2.3751,2.3751,2.3740,2.3748
GBPAUD,20081125,184200,2.3752,2.3774,2.3750,2.3774
GBPAUD,20081125,184300,2.3772,2.3788,2.3767,2.3784
GBPAUD,20081125,184400,2.3782,2.3804,2.3779,2.3804
GBPAUD,20081125,184500,2.3807,2.3807,2.3774,2.3776
GBPAUD,20081125,184600,2.3775,2.3796,2.3775,2.3790
GBPAUD,20081125,184700,2.3786,2.3807,2.3786,2.3798
GBPAUD,20081125,184800,2.3803,2.3819,2.3803,2.3819
GBPAUD,20081125,184900,2.3822,2.3830,2.3822,2.3830
GBPAUD,20081125,185000,2.3831,2.3831,2.3815,2.3820
GBPAUD,20081125,185100,2.3817,2.3819,2.3799,2.3799
GBPAUD,20081125,185200,2.3788,2.3788,2.3780,2.3780
GBPAUD,20081125,185300,2.3781,2.3785,2.3781,2.3785
GBPAUD,20081125,185400,2.3786,2.3819,2.3786,2.3799
GBPAUD,20081125,185500,2.3800,2.3802,2.3798,2.3799
GBPAUD,20081125,185600,2.3800,2.3801,2.3779,2.3796
GBPAUD,20081125,185700,2.3798,2.3813,2.3798,2.3811
GBPAUD,20081125,185800,2.3815,2.3822,2.3777,2.3797
GBPAUD,20081125,185900,2.3803,2.3805,2.3781,2.3796
GBPAUD,20081125,190000,2.3792,2.3798,2.3786,2.3795
GBPAUD,20081125,190100,2.3798,2.3814,2.3791,2.3814
GBPAUD,20081125,190200,2.3816,2.3816,2.3799,2.3799
GBPAUD,20081125,190300,2.3798,2.3827,2.3798,2.3820
GBPAUD,20081125,190400,2.3818,2.3818,2.3812,2.3814
GBPAUD,20081125,190500,2.3816,2.3830,2.3816,2.3830
GBPAUD,20081125,190600,2.3832,2.3849,2.3827,2.3827
GBPAUD,20081125,190700,2.3830,2.3872,2.3830,2.3847
GBPAUD,20081125,190800,2.3842,2.3852,2.3838,2.3849
GBPAUD,20081125,190900,2.3846,2.3865,2.3837,2.3865
GBPAUD,20081125,191000,2.3863,2.3863,2.3846,2.3846
GBPAUD,20081125,191100,2.3844,2.3851,2.3837,2.3838
GBPAUD,20081125,191200,2.3841,2.3846,2.3840,2.3840
GBPAUD,20081125,191300,2.3842,2.3865,2.3842,2.3865
GBPAUD,20081125,191400,2.3862,2.3877,2.3856,2.3865
GBPAUD,20081125,191500,2.3856,2.3898,2.3844,2.3898
GBPAUD,20081125,191600,2.3895,2.3895,2.3879,2.3886
GBPAUD,20081125,191700,2.3884,2.3902,2.3884,2.3902
GBPAUD,20081125,191800,2.3900,2.3915,2.3899,2.3913
GBPAUD,20081125,191900,2.3911,2.3911,2.3898,2.3900
GBPAUD,20081125,192000,2.3902,2.3905,2.3853,2.3853
GBPAUD,20081125,192100,2.3851,2.3851,2.3848,2.3851
GBPAUD,20081125,192200,2.3853,2.3856,2.3816,2.3819
GBPAUD,20081125,192300,2.3824,2.3844,2.3824,2.3844
GBPAUD,20081125,192400,2.3842,2.3844,2.3817,2.3817
GBPAUD,20081125,192500,2.3819,2.3858,2.3819,2.3856
GBPAUD,20081125,192600,2.3855,2.3856,2.3852,2.3856
GBPAUD,20081125,192700,2.3860,2.3925,2.3858,2.3925
GBPAUD,20081125,192800,2.3933,2.3933,2.3891,2.3891
GBPAUD,20081125,192900,2.3889,2.3889,2.3859,2.3869
GBPAUD,20081125,193000,2.3866,2.3888,2.3862,2.3868
GBPAUD,20081125,193100,2.3863,2.3866,2.3830,2.3830
GBPAUD,20081125,193200,2.3828,2.3844,2.3820,2.3844
GBPAUD,20081125,193300,2.3846,2.3854,2.3846,2.3849
GBPAUD,20081125,193400,2.3846,2.3858,2.3845,2.3858
GBPAUD,20081125,193500,2.3859,2.3881,2.3859,2.3881
GBPAUD,20081125,193600,2.3879,2.3879,2.3848,2.3851
GBPAUD,20081125,193700,2.3849,2.3857,2.3842,2.3852
GBPAUD,20081125,193800,2.3852,2.3853,2.3845,2.3846
GBPAUD,20081125,193900,2.3845,2.3845,2.3834,2.3839
GBPAUD,20081125,194000,2.3841,2.3853,2.3840,2.3844
GBPAUD,20081125,194100,2.3842,2.3842,2.3789,2.3789
GBPAUD,20081125,194200,2.3793,2.3798,2.3778,2.3798
GBPAUD,20081125,194300,2.3802,2.3823,2.3800,2.3800
GBPAUD,20081125,194400,2.3799,2.3814,2.3789,2.3814
GBPAUD,20081125,194500,2.3819,2.3821,2.3816,2.3817
GBPAUD,20081125,194600,2.3814,2.3816,2.3791,2.3791
GBPAUD,20081125,194700,2.3781,2.3781,2.3760,2.3760
GBPAUD,20081125,194800,2.3761,2.3778,2.3756,2.3778
GBPAUD,20081125,194900,2.3781,2.3789,2.3778,2.3781
GBPAUD,20081125,195000,2.3782,2.3795,2.3782,2.3795
GBPAUD,20081125,195100,2.3798,2.3815,2.3798,2.3809
GBPAUD,20081125,195200,2.3806,2.3806,2.3802,2.3804
GBPAUD,20081125,195300,2.3806,2.3806,2.3795,2.3802
GBPAUD,20081125,195400,2.3800,2.3800,2.3795,2.3799
GBPAUD,20081125,195500,2.3800,2.3813,2.3796,2.3796
GBPAUD,20081125,195600,2.3798,2.3810,2.3798,2.3810
GBPAUD,20081125,195700,2.3813,2.3813,2.3810,2.3810
GBPAUD,20081125,195800,2.3810,2.3817,2.3809,2.3817
GBPAUD,20081125,195900,2.3821,2.3833,2.3814,2.3816
GBPAUD,20081125,200000,2.3817,2.3824,2.3810,2.3824
GBPAUD,20081125,200100,2.3834,2.3851,2.3834,2.3851
GBPAUD,20081125,200200,2.3849,2.3851,2.3848,2.3849
GBPAUD,20081125,200300,2.3846,2.3846,2.3820,2.3820
GBPAUD,20081125,200400,2.3819,2.3824,2.3816,2.3824
GBPAUD,20081125,200500,2.3825,2.3836,2.3824,2.3836
GBPAUD,20081125,200600,2.3835,2.3835,2.3821,2.3821
GBPAUD,20081125,200700,2.3817,2.3823,2.3811,2.3811
GBPAUD,20081125,200800,2.3809,2.3814,2.3796,2.3810
GBPAUD,20081125,200900,2.3808,2.3826,2.3808,2.3826
GBPAUD,20081125,201000,2.3828,2.3886,2.3828,2.3886
GBPAUD,20081125,201100,2.3888,2.3905,2.3875,2.3905
GBPAUD,20081125,201200,2.3909,2.3930,2.3909,2.3929
GBPAUD,20081125,201300,2.3928,2.3928,2.3901,2.3901
GBPAUD,20081125,201400,2.3894,2.3894,2.3877,2.3881
GBPAUD,20081125,201500,2.3882,2.3952,2.3882,2.3952
GBPAUD,20081125,201600,2.3950,2.3988,2.3943,2.3988
GBPAUD,20081125,201700,2.3986,2.4005,2.3977,2.3995
GBPAUD,20081125,201800,2.4001,2.4012,2.3999,2.4000
GBPAUD,20081125,201900,2.4003,2.4013,2.3984,2.3984
GBPAUD,20081125,202000,2.3983,2.3986,2.3961,2.3961
GBPAUD,20081125,202100,2.3957,2.3982,2.3957,2.3982
GBPAUD,20081125,202200,2.3983,2.4021,2.3983,2.4017
GBPAUD,20081125,202300,2.4018,2.4022,2.4016,2.4017
GBPAUD,20081125,202400,2.4015,2.4039,2.4004,2.4039
GBPAUD,20081125,202500,2.4035,2.4052,2.4034,2.4052
GBPAUD,20081125,202600,2.4055,2.4064,2.4051,2.4061
GBPAUD,20081125,202700,2.4067,2.4077,2.4066,2.4066
GBPAUD,20081125,202800,2.4062,2.4065,2.4057,2.4063
GBPAUD,20081125,202900,2.4065,2.4066,2.4061,2.4061
GBPAUD,20081125,203000,2.4060,2.4064,2.4054,2.4064
GBPAUD,20081125,203100,2.4063,2.4063,2.4046,2.4050
GBPAUD,20081125,203200,2.4059,2.4074,2.4059,2.4069
GBPAUD,20081125,203300,2.4067,2.4067,2.4049,2.4056
GBPAUD,20081125,203400,2.4059,2.4062,2.4045,2.4045
GBPAUD,20081125,203500,2.4042,2.4042,2.4029,2.4030
GBPAUD,20081125,203600,2.4029,2.4030,2.4003,2.4003
GBPAUD,20081125,203700,2.4004,2.4016,2.4002,2.4015
GBPAUD,20081125,203800,2.4014,2.4014,2.3995,2.3995
GBPAUD,20081125,203900,2.3990,2.4018,2.3988,2.4016
GBPAUD,20081125,204000,2.4013,2.4013,2.3985,2.3985
GBPAUD,20081125,204100,2.3978,2.3991,2.3970,2.3991
GBPAUD,20081125,204200,2.3996,2.4000,2.3970,2.3970
GBPAUD,20081125,204300,2.3968,2.3976,2.3960,2.3976
GBPAUD,20081125,204400,2.3975,2.3981,2.3975,2.3977
GBPAUD,20081125,204500,2.3977,2.3979,2.3977,2.3978
GBPAUD,20081125,204600,2.3975,2.3980,2.3975,2.3979
GBPAUD,20081125,204700,2.3981,2.3982,2.3978,2.3979
GBPAUD,20081125,204800,2.3973,2.3973,2.3967,2.3968
GBPAUD,20081125,204900,2.3967,2.3967,2.3958,2.3960
GBPAUD,20081125,205000,2.3958,2.3960,2.3957,2.3957
GBPAUD,20081125,205100,2.3960,2.3965,2.3960,2.3965
GBPAUD,20081125,205200,2.3965,2.3978,2.3965,2.3978
GBPAUD,20081125,205300,2.3980,2.3996,2.3980,2.3996
GBPAUD,20081125,205400,2.3994,2.3994,2.3985,2.3992
GBPAUD,20081125,205500,2.3993,2.3993,2.3964,2.3964
GBPAUD,20081125,205600,2.3957,2.3957,2.3922,2.3926
GBPAUD,20081125,205700,2.3929,2.3945,2.3929,2.3945
GBPAUD,20081125,205800,2.3949,2.3949,2.3906,2.3906
GBPAUD,20081125,205900,2.3902,2.3905,2.3884,2.3884
GBPAUD,20081125,210000,2.3881,2.3881,2.3856,2.3879
GBPAUD,20081125,210100,2.3882,2.3909,2.3882,2.3901
GBPAUD,20081125,210200,2.3905,2.3912,2.3905,2.3911
GBPAUD,20081125,210300,2.3909,2.3911,2.3894,2.3895
GBPAUD,20081125,210400,2.3894,2.3894,2.3871,2.3872
GBPAUD,20081125,210500,2.3876,2.3883,2.3846,2.3850
GBPAUD,20081125,210600,2.3849,2.3851,2.3820,2.3820
GBPAUD,20081125,210700,2.3818,2.3835,2.3813,2.3835
GBPAUD,20081125,210800,2.3833,2.3835,2.3831,2.3831
GBPAUD,20081125,210900,2.3829,2.3837,2.3824,2.3837
GBPAUD,20081125,211000,2.3839,2.3856,2.3839,2.3854
GBPAUD,20081125,211100,2.3852,2.3852,2.3829,2.3829
GBPAUD,20081125,211200,2.3831,2.3837,2.3812,2.3814
GBPAUD,20081125,211300,2.3817,2.3844,2.3816,2.3834
GBPAUD,20081125,211400,2.3841,2.3867,2.3841,2.3867
GBPAUD,20081125,211500,2.3871,2.3881,2.3856,2.3856
GBPAUD,20081125,211600,2.3858,2.3866,2.3856,2.3866
GBPAUD,20081125,211700,2.3860,2.3860,2.3830,2.3839
GBPAUD,20081125,211800,2.3841,2.3841,2.3831,2.3832
GBPAUD,20081125,211900,2.3835,2.3835,2.3813,2.3816
GBPAUD,20081125,212000,2.3820,2.3823,2.3820,2.3823
GBPAUD,20081125,212100,2.3822,2.3849,2.3822,2.3849
GBPAUD,20081125,212200,2.3851,2.3864,2.3851,2.3851
GBPAUD,20081125,212300,2.3852,2.3870,2.3852,2.3870
GBPAUD,20081125,212400,2.3868,2.3874,2.3846,2.3874
GBPAUD,20081125,212500,2.3872,2.3911,2.3872,2.3909
GBPAUD,20081125,212600,2.3907,2.3907,2.3899,2.3900
GBPAUD,20081125,212700,2.3899,2.3899,2.3893,2.3893
GBPAUD,20081125,212800,2.3890,2.3890,2.3864,2.3864
GBPAUD,20081125,212900,2.3863,2.3863,2.3844,2.3856
GBPAUD,20081125,213000,2.3855,2.3855,2.3847,2.3847
GBPAUD,20081125,213100,2.3841,2.3841,2.3803,2.3803
GBPAUD,20081125,213200,2.3795,2.3803,2.3787,2.3788
GBPAUD,20081125,213300,2.3794,2.3813,2.3786,2.3808
GBPAUD,20081125,213400,2.3809,2.3810,2.3793,2.3793
GBPAUD,20081125,213500,2.3791,2.3805,2.3788,2.3805
GBPAUD,20081125,213600,2.3804,2.3804,2.3791,2.3802
GBPAUD,20081125,213700,2.3798,2.3798,2.3742,2.3742
GBPAUD,20081125,213800,2.3740,2.3750,2.3740,2.3750
GBPAUD,20081125,213900,2.3756,2.3778,2.3756,2.3778
GBPAUD,20081125,214000,2.3779,2.3782,2.3778,2.3779
GBPAUD,20081125,214100,2.3782,2.3793,2.3757,2.3757
GBPAUD,20081125,214200,2.3753,2.3767,2.3749,2.3757
GBPAUD,20081125,214300,2.3759,2.3760,2.3728,2.3728
GBPAUD,20081125,214400,2.3727,2.3727,2.3712,2.3723
GBPAUD,20081125,214500,2.3725,2.3730,2.3710,2.3710
GBPAUD,20081125,214600,2.3708,2.3720,2.3707,2.3716
GBPAUD,20081125,214700,2.3721,2.3721,2.3719,2.3720
GBPAUD,20081125,214800,2.3719,2.3719,2.3716,2.3716
GBPAUD,20081125,214900,2.3719,2.3729,2.3716,2.3728
GBPAUD,20081125,215000,2.3732,2.3753,2.3732,2.3737
GBPAUD,20081125,215100,2.3736,2.3736,2.3733,2.3735
GBPAUD,20081125,215200,2.3735,2.3735,2.3733,2.3733
GBPAUD,20081125,215300,2.3735,2.3736,2.3735,2.3736
GBPAUD,20081125,215400,2.3737,2.3742,2.3737,2.3742
GBPAUD,20081125,215500,2.3743,2.3743,2.3734,2.3734
GBPAUD,20081125,215600,2.3729,2.3729,2.3720,2.3720
GBPAUD,20081125,215700,2.3719,2.3768,2.3719,2.3768
GBPAUD,20081125,215800,2.3771,2.3782,2.3771,2.3779
GBPAUD,20081125,215900,2.3778,2.3783,2.3777,2.3783
GBPAUD,20081125,220000,2.3784,2.3784,2.3775,2.3775
GBPAUD,20081125,220100,2.3778,2.3781,2.3778,2.3781
GBPAUD,20081125,220200,2.3784,2.3787,2.3784,2.3787
GBPAUD,20081125,220300,2.3788,2.3803,2.3788,2.3802
GBPAUD,20081125,220400,2.3803,2.3815,2.3803,2.3815
GBPAUD,20081125,220500,2.3816,2.3819,2.3814,2.3814
GBPAUD,20081125,220600,2.3813,2.3814,2.3808,2.3808
GBPAUD,20081125,220700,2.3807,2.3809,2.3805,2.3809
GBPAUD,20081125,220800,2.3809,2.3811,2.3809,2.3809
GBPAUD,20081125,220900,2.3808,2.3813,2.3806,2.3813
GBPAUD,20081125,221000,2.3812,2.3812,2.3807,2.3807
GBPAUD,20081125,221100,2.3806,2.3809,2.3799,2.3799
GBPAUD,20081125,221200,2.3793,2.3793,2.3784,2.3784
GBPAUD,20081125,221300,2.3782,2.3793,2.3782,2.3793
GBPAUD,20081125,221400,2.3790,2.3792,2.3775,2.3792
GBPAUD,20081125,221500,2.3789,2.3793,2.3788,2.3789
GBPAUD,20081125,221600,2.3790,2.3791,2.3781,2.3781
GBPAUD,20081125,221700,2.3782,2.3782,2.3771,2.3777
GBPAUD,20081125,221800,2.3776,2.3776,2.3761,2.3761
GBPAUD,20081125,221900,2.3760,2.3760,2.3743,2.3743
GBPAUD,20081125,222000,2.3745,2.3773,2.3745,2.3773
GBPAUD,20081125,222100,2.3775,2.3786,2.3775,2.3779
GBPAUD,20081125,222200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20081125,222300,2.3779,2.3803,2.3779,2.3803
GBPAUD,20081125,222400,2.3808,2.3816,2.3808,2.3809
GBPAUD,20081125,222500,2.3806,2.3816,2.3806,2.3816
GBPAUD,20081125,222600,2.3813,2.3813,2.3803,2.3803
GBPAUD,20081125,222700,2.3807,2.3809,2.3804,2.3804
GBPAUD,20081125,222800,2.3805,2.3811,2.3805,2.3810
GBPAUD,20081125,222900,2.3809,2.3809,2.3803,2.3806
GBPAUD,20081125,223000,2.3812,2.3817,2.3812,2.3814
GBPAUD,20081125,223100,2.3813,2.3819,2.3812,2.3819
GBPAUD,20081125,223200,2.3821,2.3823,2.3811,2.3811
GBPAUD,20081125,223300,2.3815,2.3859,2.3815,2.3859
GBPAUD,20081125,223400,2.3861,2.3861,2.3852,2.3853
GBPAUD,20081125,223500,2.3851,2.3851,2.3821,2.3821
GBPAUD,20081125,223600,2.3819,2.3819,2.3814,2.3814
GBPAUD,20081125,223700,2.3813,2.3814,2.3813,2.3814
GBPAUD,20081125,223800,2.3815,2.3816,2.3815,2.3816
GBPAUD,20081125,223900,2.3814,2.3814,2.3808,2.3808
GBPAUD,20081125,224000,2.3808,2.3808,2.3805,2.3805
GBPAUD,20081125,224100,2.3803,2.3803,2.3798,2.3798
GBPAUD,20081125,224200,2.3800,2.3800,2.3799,2.3799
GBPAUD,20081125,224300,2.3796,2.3798,2.3795,2.3798
GBPAUD,20081125,224400,2.3796,2.3796,2.3794,2.3794
GBPAUD,20081125,224500,2.3795,2.3796,2.3795,2.3795
GBPAUD,20081125,224600,2.3793,2.3802,2.3793,2.3797
GBPAUD,20081125,224700,2.3797,2.3797,2.3794,2.3794
GBPAUD,20081125,224800,2.3794,2.3796,2.3794,2.3796
GBPAUD,20081125,224900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20081125,225000,2.3793,2.3795,2.3793,2.3795
GBPAUD,20081125,225100,2.3795,2.3796,2.3795,2.3796
GBPAUD,20081125,225200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20081125,225300,2.3798,2.3798,2.3796,2.3796
GBPAUD,20081125,225400,2.3795,2.3795,2.3791,2.3791
GBPAUD,20081125,225500,2.3790,2.3790,2.3790,2.3790
GBPAUD,20081125,225600,2.3791,2.3821,2.3791,2.3821
GBPAUD,20081125,225700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20081125,225800,2.3819,2.3830,2.3819,2.3821
GBPAUD,20081125,225900,2.3823,2.3824,2.3823,2.3824
GBPAUD,20081125,230000,2.3822,2.3823,2.3819,2.3823
GBPAUD,20081125,230100,2.3828,2.3833,2.3826,2.3833
GBPAUD,20081125,230200,2.3836,2.3841,2.3836,2.3840
GBPAUD,20081125,230300,2.3838,2.3839,2.3838,2.3838
GBPAUD,20081125,230400,2.3838,2.3843,2.3837,2.3841
GBPAUD,20081125,230500,2.3839,2.3842,2.3839,2.3842
GBPAUD,20081125,230600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20081125,230700,2.3842,2.3842,2.3836,2.3836
GBPAUD,20081125,230800,2.3835,2.3835,2.3834,2.3834
GBPAUD,20081125,230900,2.3832,2.3832,2.3830,2.3830
GBPAUD,20081125,231000,2.3829,2.3829,2.3823,2.3823
GBPAUD,20081125,231100,2.3820,2.3820,2.3813,2.3813
GBPAUD,20081125,231200,2.3811,2.3816,2.3793,2.3816
GBPAUD,20081125,231300,2.3817,2.3823,2.3816,2.3821
GBPAUD,20081125,231400,2.3823,2.3828,2.3823,2.3828
GBPAUD,20081125,231500,2.3826,2.3830,2.3826,2.3830
GBPAUD,20081125,231600,2.3831,2.3831,2.3821,2.3826
GBPAUD,20081125,231700,2.3825,2.3826,2.3823,2.3826
GBPAUD,20081125,231800,2.3828,2.3831,2.3828,2.3831
GBPAUD,20081125,231900,2.3830,2.3835,2.3827,2.3835
GBPAUD,20081125,232000,2.3837,2.3844,2.3837,2.3841
GBPAUD,20081125,232100,2.3841,2.3845,2.3841,2.3841
GBPAUD,20081125,232200,2.3839,2.3839,2.3835,2.3838
GBPAUD,20081125,232300,2.3839,2.3839,2.3839,2.3839
GBPAUD,20081125,232400,2.3838,2.3838,2.3836,2.3836
GBPAUD,20081125,232500,2.3835,2.3835,2.3832,2.3833
GBPAUD,20081125,232600,2.3834,2.3834,2.3834,2.3834
GBPAUD,20081125,232700,2.3835,2.3838,2.3835,2.3838
GBPAUD,20081125,232800,2.3838,2.3838,2.3837,2.3837
GBPAUD,20081125,232900,2.3835,2.3837,2.3835,2.3837
GBPAUD,20081125,233000,2.3839,2.3840,2.3839,2.3840
GBPAUD,20081125,233100,2.3838,2.3838,2.3832,2.3832
GBPAUD,20081125,233200,2.3830,2.3830,2.3830,2.3830
GBPAUD,20081125,233300,2.3829,2.3830,2.3829,2.3830
GBPAUD,20081125,233400,2.3831,2.3831,2.3831,2.3831
GBPAUD,20081125,233500,2.3831,2.3832,2.3831,2.3832
GBPAUD,20081125,233600,2.3834,2.3839,2.3834,2.3839
GBPAUD,20081125,233700,2.3839,2.3841,2.3838,2.3838
GBPAUD,20081125,233800,2.3837,2.3837,2.3825,2.3825
GBPAUD,20081125,233900,2.3823,2.3827,2.3823,2.3827
GBPAUD,20081125,234000,2.3826,2.3826,2.3820,2.3820
GBPAUD,20081125,234100,2.3820,2.3821,2.3820,2.3821
GBPAUD,20081125,234200,2.3821,2.3821,2.3819,2.3819
GBPAUD,20081125,234300,2.3817,2.3821,2.3817,2.3821
GBPAUD,20081125,234400,2.3820,2.3820,2.3817,2.3817
GBPAUD,20081125,234500,2.3816,2.3816,2.3810,2.3810
GBPAUD,20081125,234600,2.3807,2.3814,2.3807,2.3814
GBPAUD,20081125,234700,2.3814,2.3816,2.3812,2.3816
GBPAUD,20081125,234800,2.3817,2.3820,2.3817,2.3817
GBPAUD,20081125,234900,2.3819,2.3819,2.3812,2.3812
GBPAUD,20081125,235000,2.3813,2.3814,2.3805,2.3805
GBPAUD,20081125,235100,2.3804,2.3804,2.3799,2.3799
GBPAUD,20081125,235200,2.3798,2.3802,2.3796,2.3802
GBPAUD,20081125,235300,2.3800,2.3802,2.3798,2.3798
GBPAUD,20081125,235400,2.3798,2.3798,2.3793,2.3795
GBPAUD,20081125,235500,2.3797,2.3799,2.3797,2.3797
GBPAUD,20081125,235600,2.3799,2.3799,2.3799,2.3799
GBPAUD,20081125,235700,2.3797,2.3797,2.3797,2.3797
GBPAUD,20081125,235800,2.3795,2.3795,2.3790,2.3790
GBPAUD,20081125,235900,2.3789,2.3789,2.3764,2.3764
GBPAUD,20081126,000000,2.3759,2.3761,2.3722,2.3761
GBPNZD,20081125,000100,2.7655,2.7655,2.7653,2.7655
GBPNZD,20081125,000200,2.7656,2.7656,2.7648,2.7648
GBPNZD,20081125,000300,2.7647,2.7647,2.7643,2.7643
GBPNZD,20081125,000400,2.7641,2.7641,2.7636,2.7641
GBPNZD,20081125,000500,2.7642,2.7652,2.7642,2.7652
GBPNZD,20081125,000600,2.7649,2.7659,2.7649,2.7659
GBPNZD,20081125,000700,2.7660,2.7661,2.7658,2.7658
GBPNZD,20081125,000800,2.7659,2.7660,2.7656,2.7656
GBPNZD,20081125,000900,2.7654,2.7655,2.7654,2.7655
GBPNZD,20081125,001000,2.7657,2.7657,2.7654,2.7654
GBPNZD,20081125,001100,2.7651,2.7651,2.7635,2.7636
GBPNZD,20081125,001200,2.7634,2.7654,2.7634,2.7645
GBPNZD,20081125,001300,2.7644,2.7644,2.7639,2.7639
GBPNZD,20081125,001400,2.7634,2.7634,2.7631,2.7634
GBPNZD,20081125,001500,2.7637,2.7651,2.7637,2.7651
GBPNZD,20081125,001600,2.7654,2.7663,2.7654,2.7663
GBPNZD,20081125,001700,2.7661,2.7661,2.7640,2.7640
GBPNZD,20081125,001800,2.7637,2.7637,2.7636,2.7637
GBPNZD,20081125,001900,2.7640,2.7652,2.7640,2.7652
GBPNZD,20081125,002000,2.7657,2.7662,2.7657,2.7662
GBPNZD,20081125,002100,2.7661,2.7663,2.7659,2.7663
GBPNZD,20081125,002200,2.7664,2.7664,2.7664,2.7664
GBPNZD,20081125,002300,2.7667,2.7668,2.7664,2.7664
GBPNZD,20081125,002400,2.7662,2.7662,2.7654,2.7654
GBPNZD,20081125,002500,2.7657,2.7668,2.7657,2.7668
GBPNZD,20081125,002600,2.7671,2.7678,2.7666,2.7678
GBPNZD,20081125,002700,2.7680,2.7685,2.7680,2.7682
GBPNZD,20081125,002800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20081125,002900,2.7686,2.7689,2.7686,2.7689
GBPNZD,20081125,003000,2.7692,2.7746,2.7692,2.7746
GBPNZD,20081125,003100,2.7745,2.7745,2.7735,2.7738
GBPNZD,20081125,003200,2.7735,2.7735,2.7733,2.7733
GBPNZD,20081125,003300,2.7731,2.7732,2.7729,2.7732
GBPNZD,20081125,003400,2.7731,2.7733,2.7731,2.7733
GBPNZD,20081125,003500,2.7733,2.7733,2.7727,2.7727
GBPNZD,20081125,003600,2.7724,2.7724,2.7721,2.7721
GBPNZD,20081125,003700,2.7724,2.7752,2.7724,2.7731
GBPNZD,20081125,003800,2.7729,2.7729,2.7721,2.7722
GBPNZD,20081125,003900,2.7721,2.7721,2.7713,2.7713
GBPNZD,20081125,004000,2.7718,2.7724,2.7718,2.7724
GBPNZD,20081125,004100,2.7725,2.7725,2.7720,2.7720
GBPNZD,20081125,004200,2.7720,2.7721,2.7720,2.7721
GBPNZD,20081125,004300,2.7722,2.7724,2.7722,2.7724
GBPNZD,20081125,004400,2.7724,2.7724,2.7713,2.7713
GBPNZD,20081125,004500,2.7714,2.7714,2.7706,2.7706
GBPNZD,20081125,004600,2.7703,2.7703,2.7694,2.7696
GBPNZD,20081125,004700,2.7697,2.7701,2.7694,2.7694
GBPNZD,20081125,004800,2.7694,2.7699,2.7694,2.7699
GBPNZD,20081125,004900,2.7701,2.7701,2.7699,2.7699
GBPNZD,20081125,005000,2.7699,2.7699,2.7699,2.7699
GBPNZD,20081125,005100,2.7699,2.7701,2.7697,2.7701
GBPNZD,20081125,005200,2.7701,2.7701,2.7694,2.7694
GBPNZD,20081125,005300,2.7693,2.7693,2.7685,2.7685
GBPNZD,20081125,005400,2.7682,2.7682,2.7675,2.7675
GBPNZD,20081125,005500,2.7673,2.7673,2.7669,2.7669
GBPNZD,20081125,005600,2.7669,2.7669,2.7656,2.7656
GBPNZD,20081125,005700,2.7658,2.7686,2.7658,2.7672
GBPNZD,20081125,005800,2.7672,2.7672,2.7664,2.7666
GBPNZD,20081125,005900,2.7666,2.7673,2.7666,2.7673
GBPNZD,20081125,010000,2.7673,2.7675,2.7673,2.7673
GBPNZD,20081125,010100,2.7669,2.7673,2.7655,2.7655
GBPNZD,20081125,010200,2.7660,2.7664,2.7660,2.7663
GBPNZD,20081125,010300,2.7663,2.7672,2.7663,2.7669
GBPNZD,20081125,010400,2.7667,2.7667,2.7655,2.7657
GBPNZD,20081125,010500,2.7661,2.7662,2.7661,2.7661
GBPNZD,20081125,010600,2.7661,2.7661,2.7657,2.7657
GBPNZD,20081125,010700,2.7655,2.7657,2.7654,2.7657
GBPNZD,20081125,010800,2.7657,2.7657,2.7648,2.7648
GBPNZD,20081125,010900,2.7651,2.7666,2.7651,2.7666
GBPNZD,20081125,011000,2.7668,2.7669,2.7665,2.7669
GBPNZD,20081125,011100,2.7673,2.7697,2.7673,2.7692
GBPNZD,20081125,011200,2.7694,2.7694,2.7693,2.7694
GBPNZD,20081125,011300,2.7696,2.7696,2.7682,2.7690
GBPNZD,20081125,011400,2.7692,2.7706,2.7692,2.7706
GBPNZD,20081125,011500,2.7708,2.7715,2.7708,2.7715
GBPNZD,20081125,011600,2.7714,2.7718,2.7712,2.7713
GBPNZD,20081125,011700,2.7708,2.7708,2.7695,2.7702
GBPNZD,20081125,011800,2.7704,2.7704,2.7694,2.7694
GBPNZD,20081125,011900,2.7690,2.7690,2.7671,2.7671
GBPNZD,20081125,012000,2.7668,2.7672,2.7666,2.7672
GBPNZD,20081125,012100,2.7678,2.7681,2.7675,2.7681
GBPNZD,20081125,012200,2.7683,2.7714,2.7683,2.7714
GBPNZD,20081125,012300,2.7711,2.7711,2.7687,2.7687
GBPNZD,20081125,012400,2.7688,2.7689,2.7686,2.7686
GBPNZD,20081125,012500,2.7685,2.7685,2.7668,2.7668
GBPNZD,20081125,012600,2.7666,2.7687,2.7666,2.7687
GBPNZD,20081125,012700,2.7692,2.7695,2.7686,2.7686
GBPNZD,20081125,012800,2.7684,2.7689,2.7684,2.7689
GBPNZD,20081125,012900,2.7691,2.7700,2.7680,2.7686
GBPNZD,20081125,013000,2.7687,2.7700,2.7687,2.7700
GBPNZD,20081125,013100,2.7704,2.7715,2.7704,2.7711
GBPNZD,20081125,013200,2.7708,2.7721,2.7708,2.7720
GBPNZD,20081125,013300,2.7718,2.7718,2.7717,2.7717
GBPNZD,20081125,013400,2.7717,2.7725,2.7717,2.7724
GBPNZD,20081125,013500,2.7722,2.7722,2.7710,2.7713
GBPNZD,20081125,013600,2.7714,2.7716,2.7713,2.7716
GBPNZD,20081125,013700,2.7720,2.7722,2.7717,2.7717
GBPNZD,20081125,013800,2.7715,2.7715,2.7711,2.7714
GBPNZD,20081125,013900,2.7712,2.7712,2.7697,2.7697
GBPNZD,20081125,014000,2.7697,2.7710,2.7697,2.7710
GBPNZD,20081125,014100,2.7714,2.7739,2.7714,2.7739
GBPNZD,20081125,014200,2.7739,2.7744,2.7739,2.7744
GBPNZD,20081125,014300,2.7743,2.7747,2.7743,2.7747
GBPNZD,20081125,014400,2.7750,2.7755,2.7750,2.7755
GBPNZD,20081125,014500,2.7759,2.7784,2.7759,2.7784
GBPNZD,20081125,014600,2.7781,2.7782,2.7781,2.7781
GBPNZD,20081125,014700,2.7782,2.7788,2.7782,2.7788
GBPNZD,20081125,014800,2.7788,2.7788,2.7785,2.7787
GBPNZD,20081125,014900,2.7788,2.7794,2.7788,2.7794
GBPNZD,20081125,015000,2.7796,2.7815,2.7796,2.7815
GBPNZD,20081125,015100,2.7816,2.7817,2.7816,2.7816
GBPNZD,20081125,015200,2.7814,2.7814,2.7803,2.7803
GBPNZD,20081125,015300,2.7803,2.7803,2.7794,2.7796
GBPNZD,20081125,015400,2.7798,2.7798,2.7794,2.7795
GBPNZD,20081125,015500,2.7794,2.7794,2.7787,2.7787
GBPNZD,20081125,015600,2.7785,2.7792,2.7783,2.7792
GBPNZD,20081125,015700,2.7795,2.7796,2.7794,2.7794
GBPNZD,20081125,015800,2.7789,2.7789,2.7778,2.7780
GBPNZD,20081125,015900,2.7778,2.7778,2.7766,2.7766
GBPNZD,20081125,020000,2.7759,2.7759,2.7738,2.7746
GBPNZD,20081125,020100,2.7752,2.7758,2.7750,2.7755
GBPNZD,20081125,020200,2.7747,2.7747,2.7744,2.7746
GBPNZD,20081125,020300,2.7749,2.7749,2.7734,2.7734
GBPNZD,20081125,020400,2.7739,2.7747,2.7739,2.7747
GBPNZD,20081125,020500,2.7749,2.7753,2.7743,2.7743
GBPNZD,20081125,020600,2.7738,2.7738,2.7735,2.7735
GBPNZD,20081125,020700,2.7737,2.7737,2.7734,2.7735
GBPNZD,20081125,020800,2.7737,2.7744,2.7737,2.7743
GBPNZD,20081125,020900,2.7742,2.7742,2.7737,2.7741
GBPNZD,20081125,021000,2.7742,2.7746,2.7742,2.7743
GBPNZD,20081125,021100,2.7740,2.7758,2.7739,2.7758
GBPNZD,20081125,021200,2.7762,2.7783,2.7762,2.7783
GBPNZD,20081125,021300,2.7788,2.7797,2.7788,2.7797
GBPNZD,20081125,021400,2.7798,2.7806,2.7798,2.7806
GBPNZD,20081125,021500,2.7814,2.7833,2.7814,2.7825
GBPNZD,20081125,021600,2.7816,2.7816,2.7806,2.7813
GBPNZD,20081125,021700,2.7812,2.7815,2.7808,2.7815
GBPNZD,20081125,021800,2.7811,2.7811,2.7806,2.7806
GBPNZD,20081125,021900,2.7801,2.7806,2.7801,2.7806
GBPNZD,20081125,022000,2.7802,2.7802,2.7796,2.7796
GBPNZD,20081125,022100,2.7789,2.7792,2.7789,2.7792
GBPNZD,20081125,022200,2.7794,2.7794,2.7791,2.7791
GBPNZD,20081125,022300,2.7790,2.7797,2.7790,2.7797
GBPNZD,20081125,022400,2.7799,2.7801,2.7799,2.7801
GBPNZD,20081125,022500,2.7803,2.7803,2.7798,2.7799
GBPNZD,20081125,022600,2.7798,2.7798,2.7777,2.7777
GBPNZD,20081125,022700,2.7774,2.7774,2.7766,2.7766
GBPNZD,20081125,022800,2.7765,2.7765,2.7764,2.7764
GBPNZD,20081125,022900,2.7764,2.7768,2.7764,2.7768
GBPNZD,20081125,023000,2.7768,2.7768,2.7767,2.7767
GBPNZD,20081125,023100,2.7769,2.7771,2.7769,2.7771
GBPNZD,20081125,023200,2.7773,2.7775,2.7764,2.7764
GBPNZD,20081125,023300,2.7761,2.7761,2.7753,2.7753
GBPNZD,20081125,023400,2.7750,2.7766,2.7750,2.7759
GBPNZD,20081125,023500,2.7756,2.7756,2.7751,2.7751
GBPNZD,20081125,023600,2.7748,2.7748,2.7740,2.7740
GBPNZD,20081125,023700,2.7739,2.7739,2.7724,2.7733
GBPNZD,20081125,023800,2.7731,2.7731,2.7718,2.7718
GBPNZD,20081125,023900,2.7718,2.7718,2.7714,2.7714
GBPNZD,20081125,024000,2.7710,2.7710,2.7707,2.7707
GBPNZD,20081125,024100,2.7707,2.7714,2.7707,2.7714
GBPNZD,20081125,024200,2.7715,2.7715,2.7711,2.7713
GBPNZD,20081125,024300,2.7714,2.7718,2.7714,2.7718
GBPNZD,20081125,024400,2.7718,2.7726,2.7718,2.7726
GBPNZD,20081125,024500,2.7729,2.7732,2.7729,2.7732
GBPNZD,20081125,024600,2.7732,2.7736,2.7729,2.7729
GBPNZD,20081125,024700,2.7725,2.7725,2.7716,2.7720
GBPNZD,20081125,024800,2.7722,2.7728,2.7722,2.7728
GBPNZD,20081125,024900,2.7729,2.7733,2.7726,2.7733
GBPNZD,20081125,025000,2.7735,2.7738,2.7735,2.7738
GBPNZD,20081125,025100,2.7740,2.7743,2.7735,2.7743
GBPNZD,20081125,025200,2.7744,2.7747,2.7744,2.7747
GBPNZD,20081125,025300,2.7747,2.7747,2.7742,2.7742
GBPNZD,20081125,025400,2.7741,2.7742,2.7741,2.7742
GBPNZD,20081125,025500,2.7745,2.7752,2.7745,2.7752
GBPNZD,20081125,025600,2.7754,2.7756,2.7754,2.7756
GBPNZD,20081125,025700,2.7759,2.7759,2.7752,2.7754
GBPNZD,20081125,025800,2.7755,2.7760,2.7755,2.7760
GBPNZD,20081125,025900,2.7763,2.7778,2.7763,2.7777
GBPNZD,20081125,030000,2.7773,2.7782,2.7771,2.7782
GBPNZD,20081125,030100,2.7785,2.7795,2.7785,2.7795
GBPNZD,20081125,030200,2.7798,2.7798,2.7796,2.7796
GBPNZD,20081125,030300,2.7792,2.7792,2.7775,2.7778
GBPNZD,20081125,030400,2.7778,2.7780,2.7757,2.7757
GBPNZD,20081125,030500,2.7756,2.7766,2.7754,2.7766
GBPNZD,20081125,030600,2.7766,2.7770,2.7766,2.7769
GBPNZD,20081125,030700,2.7769,2.7778,2.7769,2.7778
GBPNZD,20081125,030800,2.7784,2.7787,2.7778,2.7778
GBPNZD,20081125,030900,2.7775,2.7775,2.7774,2.7774
GBPNZD,20081125,031000,2.7770,2.7770,2.7748,2.7748
GBPNZD,20081125,031100,2.7747,2.7747,2.7738,2.7741
GBPNZD,20081125,031200,2.7744,2.7745,2.7735,2.7743
GBPNZD,20081125,031300,2.7736,2.7736,2.7680,2.7680
GBPNZD,20081125,031400,2.7682,2.7704,2.7682,2.7703
GBPNZD,20081125,031500,2.7701,2.7701,2.7692,2.7700
GBPNZD,20081125,031600,2.7702,2.7719,2.7702,2.7719
GBPNZD,20081125,031700,2.7720,2.7720,2.7702,2.7704
GBPNZD,20081125,031800,2.7705,2.7714,2.7705,2.7714
GBPNZD,20081125,031900,2.7712,2.7725,2.7711,2.7713
GBPNZD,20081125,032000,2.7710,2.7710,2.7701,2.7701
GBPNZD,20081125,032100,2.7704,2.7710,2.7704,2.7710
GBPNZD,20081125,032200,2.7707,2.7710,2.7705,2.7710
GBPNZD,20081125,032300,2.7711,2.7713,2.7711,2.7713
GBPNZD,20081125,032400,2.7713,2.7733,2.7709,2.7733
GBPNZD,20081125,032500,2.7742,2.7754,2.7742,2.7754
GBPNZD,20081125,032600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20081125,032700,2.7757,2.7757,2.7754,2.7757
GBPNZD,20081125,032800,2.7759,2.7759,2.7756,2.7756
GBPNZD,20081125,032900,2.7758,2.7784,2.7758,2.7784
GBPNZD,20081125,033000,2.7785,2.7785,2.7770,2.7770
GBPNZD,20081125,033100,2.7769,2.7780,2.7764,2.7780
GBPNZD,20081125,033200,2.7778,2.7778,2.7763,2.7763
GBPNZD,20081125,033300,2.7762,2.7762,2.7756,2.7756
GBPNZD,20081125,033400,2.7756,2.7759,2.7756,2.7756
GBPNZD,20081125,033500,2.7753,2.7757,2.7753,2.7757
GBPNZD,20081125,033600,2.7755,2.7755,2.7748,2.7748
GBPNZD,20081125,033700,2.7749,2.7753,2.7745,2.7745
GBPNZD,20081125,033800,2.7744,2.7744,2.7737,2.7738
GBPNZD,20081125,033900,2.7739,2.7743,2.7739,2.7743
GBPNZD,20081125,034000,2.7742,2.7742,2.7740,2.7742
GBPNZD,20081125,034100,2.7740,2.7740,2.7738,2.7740
GBPNZD,20081125,034200,2.7742,2.7753,2.7742,2.7750
GBPNZD,20081125,034300,2.7750,2.7754,2.7750,2.7754
GBPNZD,20081125,034400,2.7756,2.7756,2.7742,2.7742
GBPNZD,20081125,034500,2.7741,2.7742,2.7739,2.7739
GBPNZD,20081125,034600,2.7738,2.7738,2.7737,2.7737
GBPNZD,20081125,034700,2.7737,2.7737,2.7737,2.7737
GBPNZD,20081125,034800,2.7736,2.7742,2.7736,2.7742
GBPNZD,20081125,034900,2.7743,2.7748,2.7743,2.7748
GBPNZD,20081125,035000,2.7752,2.7754,2.7752,2.7754
GBPNZD,20081125,035100,2.7753,2.7753,2.7750,2.7753
GBPNZD,20081125,035200,2.7756,2.7756,2.7756,2.7756
GBPNZD,20081125,035300,2.7755,2.7755,2.7754,2.7755
GBPNZD,20081125,035400,2.7755,2.7755,2.7754,2.7754
GBPNZD,20081125,035500,2.7754,2.7769,2.7753,2.7769
GBPNZD,20081125,035600,2.7769,2.7774,2.7769,2.7774
GBPNZD,20081125,035700,2.7771,2.7771,2.7767,2.7767
GBPNZD,20081125,035800,2.7764,2.7764,2.7753,2.7753
GBPNZD,20081125,035900,2.7751,2.7751,2.7735,2.7735
GBPNZD,20081125,040000,2.7734,2.7734,2.7727,2.7727
GBPNZD,20081125,040100,2.7721,2.7721,2.7717,2.7720
GBPNZD,20081125,040200,2.7721,2.7739,2.7721,2.7736
GBPNZD,20081125,040300,2.7735,2.7739,2.7735,2.7739
GBPNZD,20081125,040400,2.7737,2.7739,2.7737,2.7739
GBPNZD,20081125,040500,2.7742,2.7752,2.7735,2.7735
GBPNZD,20081125,040600,2.7732,2.7732,2.7723,2.7724
GBPNZD,20081125,040700,2.7724,2.7728,2.7724,2.7728
GBPNZD,20081125,040800,2.7728,2.7729,2.7726,2.7729
GBPNZD,20081125,040900,2.7733,2.7754,2.7733,2.7754
GBPNZD,20081125,041000,2.7754,2.7755,2.7754,2.7754
GBPNZD,20081125,041100,2.7754,2.7754,2.7749,2.7749
GBPNZD,20081125,041200,2.7748,2.7748,2.7744,2.7744
GBPNZD,20081125,041300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20081125,041400,2.7743,2.7744,2.7743,2.7743
GBPNZD,20081125,041500,2.7742,2.7742,2.7737,2.7742
GBPNZD,20081125,041600,2.7740,2.7743,2.7739,2.7739
GBPNZD,20081125,041700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20081125,041800,2.7738,2.7756,2.7736,2.7756
GBPNZD,20081125,041900,2.7754,2.7754,2.7752,2.7752
GBPNZD,20081125,042000,2.7749,2.7751,2.7749,2.7751
GBPNZD,20081125,042100,2.7750,2.7750,2.7749,2.7749
GBPNZD,20081125,042200,2.7749,2.7752,2.7749,2.7752
GBPNZD,20081125,042300,2.7753,2.7753,2.7745,2.7745
GBPNZD,20081125,042400,2.7744,2.7744,2.7738,2.7738
GBPNZD,20081125,042500,2.7738,2.7738,2.7725,2.7729
GBPNZD,20081125,042600,2.7730,2.7760,2.7730,2.7755
GBPNZD,20081125,042700,2.7758,2.7768,2.7755,2.7758
GBPNZD,20081125,042800,2.7767,2.7780,2.7767,2.7780
GBPNZD,20081125,042900,2.7779,2.7799,2.7777,2.7799
GBPNZD,20081125,043000,2.7801,2.7803,2.7801,2.7801
GBPNZD,20081125,043100,2.7799,2.7809,2.7796,2.7809
GBPNZD,20081125,043200,2.7816,2.7849,2.7816,2.7849
GBPNZD,20081125,043300,2.7854,2.7882,2.7854,2.7882
GBPNZD,20081125,043400,2.7889,2.7909,2.7847,2.7847
GBPNZD,20081125,043500,2.7841,2.7862,2.7838,2.7862
GBPNZD,20081125,043600,2.7864,2.7873,2.7864,2.7873
GBPNZD,20081125,043700,2.7876,2.7877,2.7866,2.7866
GBPNZD,20081125,043800,2.7865,2.7865,2.7837,2.7841
GBPNZD,20081125,043900,2.7848,2.7857,2.7847,2.7848
GBPNZD,20081125,044000,2.7849,2.7857,2.7849,2.7857
GBPNZD,20081125,044100,2.7857,2.7864,2.7857,2.7864
GBPNZD,20081125,044200,2.7866,2.7896,2.7866,2.7896
GBPNZD,20081125,044300,2.7893,2.7893,2.7871,2.7893
GBPNZD,20081125,044400,2.7892,2.7892,2.7880,2.7880
GBPNZD,20081125,044500,2.7878,2.7907,2.7878,2.7896
GBPNZD,20081125,044600,2.7890,2.7891,2.7888,2.7891
GBPNZD,20081125,044700,2.7891,2.7903,2.7891,2.7903
GBPNZD,20081125,044800,2.7898,2.7898,2.7894,2.7894
GBPNZD,20081125,044900,2.7889,2.7893,2.7889,2.7891
GBPNZD,20081125,045000,2.7890,2.7890,2.7888,2.7889
GBPNZD,20081125,045100,2.7888,2.7888,2.7872,2.7872
GBPNZD,20081125,045200,2.7875,2.7895,2.7875,2.7891
GBPNZD,20081125,045300,2.7889,2.7889,2.7884,2.7887
GBPNZD,20081125,045400,2.7886,2.7886,2.7859,2.7859
GBPNZD,20081125,045500,2.7861,2.7878,2.7861,2.7878
GBPNZD,20081125,045600,2.7876,2.7879,2.7869,2.7879
GBPNZD,20081125,045700,2.7879,2.7894,2.7876,2.7894
GBPNZD,20081125,045800,2.7896,2.7901,2.7894,2.7901
GBPNZD,20081125,045900,2.7910,2.7940,2.7910,2.7933
GBPNZD,20081125,050000,2.7931,2.7931,2.7926,2.7926
GBPNZD,20081125,050100,2.7920,2.7953,2.7910,2.7953
GBPNZD,20081125,050200,2.7954,2.7968,2.7954,2.7957
GBPNZD,20081125,050300,2.7956,2.7956,2.7947,2.7949
GBPNZD,20081125,050400,2.7947,2.7947,2.7915,2.7934
GBPNZD,20081125,050500,2.7937,2.7941,2.7906,2.7914
GBPNZD,20081125,050600,2.7908,2.7908,2.7897,2.7908
GBPNZD,20081125,050700,2.7906,2.7906,2.7892,2.7898
GBPNZD,20081125,050800,2.7913,2.7919,2.7894,2.7894
GBPNZD,20081125,050900,2.7901,2.7907,2.7901,2.7906
GBPNZD,20081125,051000,2.7900,2.7900,2.7891,2.7891
GBPNZD,20081125,051100,2.7891,2.7903,2.7891,2.7903
GBPNZD,20081125,051200,2.7902,2.7903,2.7900,2.7903
GBPNZD,20081125,051300,2.7904,2.7904,2.7875,2.7875
GBPNZD,20081125,051400,2.7872,2.7873,2.7869,2.7873
GBPNZD,20081125,051500,2.7874,2.7878,2.7874,2.7876
GBPNZD,20081125,051600,2.7877,2.7877,2.7875,2.7875
GBPNZD,20081125,051700,2.7876,2.7887,2.7876,2.7887
GBPNZD,20081125,051800,2.7889,2.7891,2.7888,2.7888
GBPNZD,20081125,051900,2.7888,2.7888,2.7873,2.7873
GBPNZD,20081125,052000,2.7875,2.7875,2.7872,2.7872
GBPNZD,20081125,052100,2.7873,2.7875,2.7873,2.7875
GBPNZD,20081125,052200,2.7874,2.7874,2.7874,2.7874
GBPNZD,20081125,052300,2.7872,2.7872,2.7866,2.7869
GBPNZD,20081125,052400,2.7866,2.7869,2.7866,2.7869
GBPNZD,20081125,052500,2.7872,2.7872,2.7871,2.7871
GBPNZD,20081125,052600,2.7869,2.7869,2.7868,2.7868
GBPNZD,20081125,052700,2.7866,2.7866,2.7865,2.7865
GBPNZD,20081125,052800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20081125,052900,2.7866,2.7867,2.7864,2.7864
GBPNZD,20081125,053000,2.7863,2.7863,2.7858,2.7858
GBPNZD,20081125,053100,2.7858,2.7858,2.7856,2.7856
GBPNZD,20081125,053200,2.7855,2.7855,2.7850,2.7850
GBPNZD,20081125,053300,2.7847,2.7848,2.7847,2.7848
GBPNZD,20081125,053400,2.7848,2.7849,2.7848,2.7849
GBPNZD,20081125,053500,2.7850,2.7850,2.7849,2.7849
GBPNZD,20081125,053600,2.7852,2.7854,2.7852,2.7853
GBPNZD,20081125,053700,2.7851,2.7851,2.7850,2.7850
GBPNZD,20081125,053800,2.7848,2.7854,2.7848,2.7854
GBPNZD,20081125,053900,2.7855,2.7855,2.7851,2.7854
GBPNZD,20081125,054000,2.7854,2.7855,2.7853,2.7855
GBPNZD,20081125,054100,2.7858,2.7864,2.7858,2.7864
GBPNZD,20081125,054200,2.7862,2.7862,2.7861,2.7861
GBPNZD,20081125,054300,2.7861,2.7884,2.7861,2.7884
GBPNZD,20081125,054400,2.7890,2.7895,2.7887,2.7887
GBPNZD,20081125,054500,2.7886,2.7886,2.7882,2.7885
GBPNZD,20081125,054600,2.7886,2.7893,2.7886,2.7893
GBPNZD,20081125,054700,2.7895,2.7895,2.7894,2.7894
GBPNZD,20081125,054800,2.7894,2.7899,2.7894,2.7898
GBPNZD,20081125,054900,2.7896,2.7896,2.7854,2.7854
GBPNZD,20081125,055000,2.7855,2.7865,2.7855,2.7865
GBPNZD,20081125,055100,2.7867,2.7867,2.7842,2.7842
GBPNZD,20081125,055200,2.7836,2.7840,2.7830,2.7840
GBPNZD,20081125,055300,2.7843,2.7875,2.7843,2.7875
GBPNZD,20081125,055400,2.7878,2.7878,2.7873,2.7873
GBPNZD,20081125,055500,2.7873,2.7873,2.7871,2.7872
GBPNZD,20081125,055600,2.7873,2.7876,2.7873,2.7875
GBPNZD,20081125,055700,2.7875,2.7875,2.7862,2.7862
GBPNZD,20081125,055800,2.7864,2.7872,2.7864,2.7872
GBPNZD,20081125,055900,2.7875,2.7879,2.7875,2.7879
GBPNZD,20081125,060000,2.7879,2.7883,2.7879,2.7883
GBPNZD,20081125,060100,2.7883,2.7883,2.7882,2.7883
GBPNZD,20081125,060200,2.7882,2.7882,2.7877,2.7877
GBPNZD,20081125,060300,2.7879,2.7879,2.7879,2.7879
GBPNZD,20081125,060400,2.7882,2.7882,2.7882,2.7882
GBPNZD,20081125,060500,2.7882,2.7888,2.7882,2.7888
GBPNZD,20081125,060600,2.7888,2.7893,2.7888,2.7893
GBPNZD,20081125,060700,2.7893,2.7893,2.7886,2.7886
GBPNZD,20081125,060800,2.7881,2.7881,2.7879,2.7879
GBPNZD,20081125,060900,2.7880,2.7883,2.7880,2.7883
GBPNZD,20081125,061000,2.7882,2.7882,2.7878,2.7878
GBPNZD,20081125,061100,2.7875,2.7879,2.7872,2.7879
GBPNZD,20081125,061200,2.7882,2.7882,2.7873,2.7873
GBPNZD,20081125,061300,2.7872,2.7875,2.7864,2.7864
GBPNZD,20081125,061400,2.7865,2.7875,2.7865,2.7871
GBPNZD,20081125,061500,2.7872,2.7875,2.7865,2.7865
GBPNZD,20081125,061600,2.7866,2.7871,2.7866,2.7869
GBPNZD,20081125,061700,2.7869,2.7879,2.7869,2.7879
GBPNZD,20081125,061800,2.7880,2.7882,2.7866,2.7866
GBPNZD,20081125,061900,2.7864,2.7868,2.7858,2.7868
GBPNZD,20081125,062000,2.7866,2.7872,2.7862,2.7872
GBPNZD,20081125,062100,2.7873,2.7894,2.7873,2.7893
GBPNZD,20081125,062200,2.7891,2.7891,2.7885,2.7886
GBPNZD,20081125,062300,2.7885,2.7885,2.7878,2.7880
GBPNZD,20081125,062400,2.7885,2.7889,2.7876,2.7880
GBPNZD,20081125,062500,2.7885,2.7896,2.7885,2.7896
GBPNZD,20081125,062600,2.7897,2.7898,2.7895,2.7895
GBPNZD,20081125,062700,2.7891,2.7891,2.7872,2.7880
GBPNZD,20081125,062800,2.7882,2.7885,2.7882,2.7883
GBPNZD,20081125,062900,2.7882,2.7882,2.7868,2.7868
GBPNZD,20081125,063000,2.7868,2.7873,2.7868,2.7873
GBPNZD,20081125,063100,2.7873,2.7873,2.7870,2.7870
GBPNZD,20081125,063200,2.7869,2.7870,2.7869,2.7870
GBPNZD,20081125,063300,2.7871,2.7879,2.7871,2.7878
GBPNZD,20081125,063400,2.7879,2.7893,2.7879,2.7891
GBPNZD,20081125,063500,2.7889,2.7891,2.7883,2.7883
GBPNZD,20081125,063600,2.7885,2.7885,2.7879,2.7879
GBPNZD,20081125,063700,2.7878,2.7885,2.7878,2.7885
GBPNZD,20081125,063800,2.7886,2.7896,2.7886,2.7896
GBPNZD,20081125,063900,2.7896,2.7899,2.7896,2.7899
GBPNZD,20081125,064000,2.7899,2.7899,2.7884,2.7895
GBPNZD,20081125,064100,2.7898,2.7908,2.7898,2.7905
GBPNZD,20081125,064200,2.7904,2.7915,2.7891,2.7915
GBPNZD,20081125,064300,2.7925,2.7933,2.7925,2.7926
GBPNZD,20081125,064400,2.7923,2.7923,2.7914,2.7914
GBPNZD,20081125,064500,2.7912,2.7912,2.7886,2.7886
GBPNZD,20081125,064600,2.7884,2.7887,2.7879,2.7879
GBPNZD,20081125,064700,2.7871,2.7877,2.7866,2.7877
GBPNZD,20081125,064800,2.7879,2.7900,2.7879,2.7900
GBPNZD,20081125,064900,2.7903,2.7903,2.7901,2.7902
GBPNZD,20081125,065000,2.7902,2.7902,2.7898,2.7899
GBPNZD,20081125,065100,2.7901,2.7904,2.7897,2.7897
GBPNZD,20081125,065200,2.7894,2.7905,2.7894,2.7898
GBPNZD,20081125,065300,2.7896,2.7901,2.7896,2.7896
GBPNZD,20081125,065400,2.7894,2.7894,2.7893,2.7894
GBPNZD,20081125,065500,2.7894,2.7896,2.7889,2.7891
GBPNZD,20081125,065600,2.7890,2.7904,2.7890,2.7904
GBPNZD,20081125,065700,2.7903,2.7905,2.7903,2.7905
GBPNZD,20081125,065800,2.7905,2.7907,2.7902,2.7907
GBPNZD,20081125,065900,2.7906,2.7906,2.7898,2.7900
GBPNZD,20081125,070000,2.7898,2.7898,2.7896,2.7898
GBPNZD,20081125,070100,2.7897,2.7897,2.7885,2.7885
GBPNZD,20081125,070200,2.7887,2.7899,2.7887,2.7899
GBPNZD,20081125,070300,2.7901,2.7905,2.7899,2.7899
GBPNZD,20081125,070400,2.7898,2.7901,2.7898,2.7901
GBPNZD,20081125,070500,2.7898,2.7908,2.7897,2.7908
GBPNZD,20081125,070600,2.7912,2.7914,2.7898,2.7898
GBPNZD,20081125,070700,2.7900,2.7914,2.7900,2.7914
GBPNZD,20081125,070800,2.7915,2.7917,2.7908,2.7908
GBPNZD,20081125,070900,2.7902,2.7902,2.7887,2.7887
GBPNZD,20081125,071000,2.7887,2.7903,2.7886,2.7903
GBPNZD,20081125,071100,2.7905,2.7905,2.7901,2.7905
GBPNZD,20081125,071200,2.7907,2.7925,2.7907,2.7925
GBPNZD,20081125,071300,2.7928,2.7938,2.7928,2.7929
GBPNZD,20081125,071400,2.7924,2.7924,2.7914,2.7914
GBPNZD,20081125,071500,2.7908,2.7908,2.7878,2.7880
GBPNZD,20081125,071600,2.7883,2.7896,2.7883,2.7896
GBPNZD,20081125,071700,2.7897,2.7897,2.7885,2.7889
GBPNZD,20081125,071800,2.7890,2.7901,2.7890,2.7899
GBPNZD,20081125,071900,2.7899,2.7901,2.7899,2.7901
GBPNZD,20081125,072000,2.7903,2.7907,2.7900,2.7907
GBPNZD,20081125,072100,2.7907,2.7910,2.7907,2.7910
GBPNZD,20081125,072200,2.7908,2.7908,2.7890,2.7890
GBPNZD,20081125,072300,2.7887,2.7893,2.7852,2.7852
GBPNZD,20081125,072400,2.7840,2.7862,2.7831,2.7862
GBPNZD,20081125,072500,2.7856,2.7856,2.7848,2.7855
GBPNZD,20081125,072600,2.7854,2.7854,2.7833,2.7841
GBPNZD,20081125,072700,2.7851,2.7876,2.7851,2.7876
GBPNZD,20081125,072800,2.7878,2.7889,2.7878,2.7883
GBPNZD,20081125,072900,2.7879,2.7879,2.7861,2.7861
GBPNZD,20081125,073000,2.7861,2.7868,2.7861,2.7868
GBPNZD,20081125,073100,2.7869,2.7879,2.7848,2.7852
GBPNZD,20081125,073200,2.7848,2.7853,2.7835,2.7853
GBPNZD,20081125,073300,2.7858,2.7875,2.7858,2.7875
GBPNZD,20081125,073400,2.7876,2.7891,2.7876,2.7891
GBPNZD,20081125,073500,2.7891,2.7891,2.7886,2.7886
GBPNZD,20081125,073600,2.7887,2.7887,2.7885,2.7887
GBPNZD,20081125,073700,2.7893,2.7903,2.7893,2.7896
GBPNZD,20081125,073800,2.7897,2.7897,2.7874,2.7874
GBPNZD,20081125,073900,2.7867,2.7867,2.7857,2.7863
GBPNZD,20081125,074000,2.7866,2.7874,2.7866,2.7866
GBPNZD,20081125,074100,2.7865,2.7865,2.7860,2.7860
GBPNZD,20081125,074200,2.7859,2.7866,2.7852,2.7862
GBPNZD,20081125,074300,2.7863,2.7876,2.7863,2.7876
GBPNZD,20081125,074400,2.7879,2.7889,2.7879,2.7886
GBPNZD,20081125,074500,2.7883,2.7883,2.7830,2.7830
GBPNZD,20081125,074600,2.7831,2.7865,2.7831,2.7854
GBPNZD,20081125,074700,2.7852,2.7852,2.7843,2.7845
GBPNZD,20081125,074800,2.7847,2.7865,2.7847,2.7865
GBPNZD,20081125,074900,2.7866,2.7868,2.7866,2.7867
GBPNZD,20081125,075000,2.7866,2.7872,2.7866,2.7872
GBPNZD,20081125,075100,2.7876,2.7911,2.7876,2.7904
GBPNZD,20081125,075200,2.7905,2.7910,2.7905,2.7910
GBPNZD,20081125,075300,2.7911,2.7925,2.7911,2.7925
GBPNZD,20081125,075400,2.7930,2.7938,2.7930,2.7938
GBPNZD,20081125,075500,2.7940,2.7952,2.7940,2.7952
GBPNZD,20081125,075600,2.7953,2.7964,2.7953,2.7963
GBPNZD,20081125,075700,2.7959,2.7974,2.7942,2.7973
GBPNZD,20081125,075800,2.7974,2.7988,2.7974,2.7985
GBPNZD,20081125,075900,2.7986,2.7986,2.7977,2.7977
GBPNZD,20081125,080000,2.7969,2.7997,2.7968,2.7997
GBPNZD,20081125,080100,2.7998,2.8000,2.7992,2.8000
GBPNZD,20081125,080200,2.8003,2.8024,2.8003,2.8024
GBPNZD,20081125,080300,2.8025,2.8025,2.8009,2.8009
GBPNZD,20081125,080400,2.8010,2.8015,2.8006,2.8006
GBPNZD,20081125,080500,2.8001,2.8001,2.7993,2.7997
GBPNZD,20081125,080600,2.7995,2.7995,2.7985,2.7985
GBPNZD,20081125,080700,2.7989,2.7990,2.7982,2.7982
GBPNZD,20081125,080800,2.7980,2.7980,2.7964,2.7980
GBPNZD,20081125,080900,2.7981,2.7982,2.7966,2.7975
GBPNZD,20081125,081000,2.7977,2.7984,2.7977,2.7977
GBPNZD,20081125,081100,2.7976,2.7984,2.7975,2.7984
GBPNZD,20081125,081200,2.7985,2.7987,2.7974,2.7974
GBPNZD,20081125,081300,2.7973,2.7985,2.7973,2.7981
GBPNZD,20081125,081400,2.7982,2.7982,2.7973,2.7975
GBPNZD,20081125,081500,2.7973,2.7973,2.7950,2.7950
GBPNZD,20081125,081600,2.7953,2.7962,2.7953,2.7959
GBPNZD,20081125,081700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20081125,081800,2.7957,2.7960,2.7957,2.7960
GBPNZD,20081125,081900,2.7961,2.7972,2.7961,2.7968
GBPNZD,20081125,082000,2.7970,2.7980,2.7970,2.7980
GBPNZD,20081125,082100,2.7982,2.7996,2.7976,2.7976
GBPNZD,20081125,082200,2.7973,2.7974,2.7947,2.7947
GBPNZD,20081125,082300,2.7946,2.7970,2.7943,2.7970
GBPNZD,20081125,082400,2.7971,2.7999,2.7970,2.7997
GBPNZD,20081125,082500,2.7994,2.7998,2.7989,2.7998
GBPNZD,20081125,082600,2.8001,2.8003,2.7995,2.7995
GBPNZD,20081125,082700,2.7995,2.8006,2.7994,2.8006
GBPNZD,20081125,082800,2.8011,2.8020,2.8011,2.8020
GBPNZD,20081125,082900,2.8020,2.8036,2.8020,2.8036
GBPNZD,20081125,083000,2.8037,2.8040,2.8034,2.8034
GBPNZD,20081125,083100,2.8036,2.8058,2.8036,2.8056
GBPNZD,20081125,083200,2.8053,2.8053,2.8049,2.8051
GBPNZD,20081125,083300,2.8049,2.8049,2.8040,2.8040
GBPNZD,20081125,083400,2.8038,2.8038,2.8035,2.8035
GBPNZD,20081125,083500,2.8034,2.8034,2.8032,2.8032
GBPNZD,20081125,083600,2.8031,2.8038,2.8008,2.8008
GBPNZD,20081125,083700,2.8006,2.8006,2.7966,2.7966
GBPNZD,20081125,083800,2.7964,2.7964,2.7945,2.7945
GBPNZD,20081125,083900,2.7943,2.7964,2.7913,2.7964
GBPNZD,20081125,084000,2.7965,2.7980,2.7964,2.7980
GBPNZD,20081125,084100,2.7987,2.7988,2.7984,2.7987
GBPNZD,20081125,084200,2.7988,2.7988,2.7974,2.7974
GBPNZD,20081125,084300,2.7975,2.7975,2.7968,2.7974
GBPNZD,20081125,084400,2.7977,2.8013,2.7977,2.7998
GBPNZD,20081125,084500,2.7999,2.8005,2.7960,2.7960
GBPNZD,20081125,084600,2.7959,2.7982,2.7959,2.7975
GBPNZD,20081125,084700,2.7973,2.7980,2.7971,2.7980
GBPNZD,20081125,084800,2.7982,2.7985,2.7940,2.7943
GBPNZD,20081125,084900,2.7944,2.7949,2.7944,2.7949
GBPNZD,20081125,085000,2.7952,2.7966,2.7952,2.7966
GBPNZD,20081125,085100,2.7967,2.7968,2.7964,2.7964
GBPNZD,20081125,085200,2.7961,2.7961,2.7925,2.7925
GBPNZD,20081125,085300,2.7922,2.7922,2.7915,2.7915
GBPNZD,20081125,085400,2.7918,2.7933,2.7918,2.7933
GBPNZD,20081125,085500,2.7939,2.7945,2.7936,2.7943
GBPNZD,20081125,085600,2.7946,2.7953,2.7946,2.7953
GBPNZD,20081125,085700,2.7956,2.7959,2.7956,2.7957
GBPNZD,20081125,085800,2.7954,2.7978,2.7953,2.7977
GBPNZD,20081125,085900,2.7974,2.7984,2.7974,2.7984
GBPNZD,20081125,090000,2.7990,2.7996,2.7990,2.7996
GBPNZD,20081125,090100,2.7999,2.8027,2.7999,2.8027
GBPNZD,20081125,090200,2.8030,2.8036,2.8030,2.8036
GBPNZD,20081125,090300,2.8035,2.8048,2.8035,2.8048
GBPNZD,20081125,090400,2.8049,2.8075,2.8049,2.8066
GBPNZD,20081125,090500,2.8061,2.8079,2.8061,2.8077
GBPNZD,20081125,090600,2.8080,2.8084,2.8076,2.8084
GBPNZD,20081125,090700,2.8082,2.8082,2.8053,2.8053
GBPNZD,20081125,090800,2.8052,2.8054,2.8052,2.8054
GBPNZD,20081125,090900,2.8055,2.8074,2.8055,2.8074
GBPNZD,20081125,091000,2.8073,2.8082,2.8072,2.8082
GBPNZD,20081125,091100,2.8087,2.8111,2.8087,2.8110
GBPNZD,20081125,091200,2.8109,2.8109,2.8104,2.8104
GBPNZD,20081125,091300,2.8101,2.8108,2.8101,2.8107
GBPNZD,20081125,091400,2.8105,2.8105,2.8080,2.8091
GBPNZD,20081125,091500,2.8096,2.8119,2.8096,2.8112
GBPNZD,20081125,091600,2.8111,2.8111,2.8084,2.8084
GBPNZD,20081125,091700,2.8082,2.8082,2.8067,2.8068
GBPNZD,20081125,091800,2.8072,2.8094,2.8072,2.8094
GBPNZD,20081125,091900,2.8091,2.8091,2.8087,2.8088
GBPNZD,20081125,092000,2.8088,2.8091,2.8088,2.8091
GBPNZD,20081125,092100,2.8089,2.8089,2.8086,2.8086
GBPNZD,20081125,092200,2.8088,2.8090,2.8073,2.8073
GBPNZD,20081125,092300,2.8075,2.8078,2.8073,2.8076
GBPNZD,20081125,092400,2.8079,2.8086,2.8076,2.8076
GBPNZD,20081125,092500,2.8075,2.8081,2.8075,2.8076
GBPNZD,20081125,092600,2.8073,2.8079,2.8069,2.8079
GBPNZD,20081125,092700,2.8078,2.8078,2.8069,2.8069
GBPNZD,20081125,092800,2.8068,2.8075,2.8068,2.8075
GBPNZD,20081125,092900,2.8080,2.8086,2.8080,2.8084
GBPNZD,20081125,093000,2.8084,2.8084,2.8078,2.8078
GBPNZD,20081125,093100,2.8075,2.8075,2.8057,2.8063
GBPNZD,20081125,093200,2.8062,2.8064,2.8061,2.8062
GBPNZD,20081125,093300,2.8061,2.8065,2.8059,2.8065
GBPNZD,20081125,093400,2.8071,2.8077,2.8065,2.8065
GBPNZD,20081125,093500,2.8063,2.8072,2.8059,2.8072
GBPNZD,20081125,093600,2.8077,2.8091,2.8077,2.8080
GBPNZD,20081125,093700,2.8078,2.8078,2.8069,2.8070
GBPNZD,20081125,093800,2.8072,2.8073,2.8066,2.8066
GBPNZD,20081125,093900,2.8065,2.8065,2.8045,2.8048
GBPNZD,20081125,094000,2.8049,2.8053,2.8041,2.8041
GBPNZD,20081125,094100,2.8040,2.8058,2.8038,2.8058
GBPNZD,20081125,094200,2.8055,2.8058,2.8055,2.8055
GBPNZD,20081125,094300,2.8054,2.8054,2.8047,2.8047
GBPNZD,20081125,094400,2.8044,2.8047,2.8041,2.8047
GBPNZD,20081125,094500,2.8048,2.8059,2.8048,2.8059
GBPNZD,20081125,094600,2.8065,2.8072,2.8065,2.8069
GBPNZD,20081125,094700,2.8068,2.8069,2.8060,2.8060
GBPNZD,20081125,094800,2.8061,2.8070,2.8061,2.8070
GBPNZD,20081125,094900,2.8068,2.8070,2.8066,2.8070
GBPNZD,20081125,095000,2.8073,2.8094,2.8073,2.8094
GBPNZD,20081125,095100,2.8096,2.8105,2.8086,2.8086
GBPNZD,20081125,095200,2.8084,2.8096,2.8084,2.8096
GBPNZD,20081125,095300,2.8097,2.8097,2.8089,2.8089
GBPNZD,20081125,095400,2.8086,2.8086,2.8084,2.8085
GBPNZD,20081125,095500,2.8084,2.8084,2.8080,2.8082
GBPNZD,20081125,095600,2.8086,2.8089,2.8080,2.8080
GBPNZD,20081125,095700,2.8080,2.8089,2.8080,2.8088
GBPNZD,20081125,095800,2.8087,2.8122,2.8087,2.8122
GBPNZD,20081125,095900,2.8125,2.8190,2.8125,2.8190
GBPNZD,20081125,100000,2.8196,2.8199,2.8178,2.8178
GBPNZD,20081125,100100,2.8177,2.8177,2.8171,2.8174
GBPNZD,20081125,100200,2.8177,2.8187,2.8173,2.8173
GBPNZD,20081125,100300,2.8170,2.8170,2.8166,2.8166
GBPNZD,20081125,100400,2.8167,2.8171,2.8166,2.8166
GBPNZD,20081125,100500,2.8168,2.8172,2.8167,2.8171
GBPNZD,20081125,100600,2.8172,2.8183,2.8171,2.8183
GBPNZD,20081125,100700,2.8193,2.8201,2.8187,2.8199
GBPNZD,20081125,100800,2.8196,2.8200,2.8196,2.8197
GBPNZD,20081125,100900,2.8195,2.8195,2.8173,2.8174
GBPNZD,20081125,101000,2.8177,2.8177,2.8161,2.8161
GBPNZD,20081125,101100,2.8155,2.8155,2.8137,2.8146
GBPNZD,20081125,101200,2.8142,2.8152,2.8135,2.8150
GBPNZD,20081125,101300,2.8145,2.8145,2.8131,2.8131
GBPNZD,20081125,101400,2.8126,2.8135,2.8124,2.8135
GBPNZD,20081125,101500,2.8134,2.8143,2.8133,2.8142
GBPNZD,20081125,101600,2.8138,2.8138,2.8122,2.8133
GBPNZD,20081125,101700,2.8138,2.8159,2.8138,2.8159
GBPNZD,20081125,101800,2.8162,2.8175,2.8162,2.8172
GBPNZD,20081125,101900,2.8171,2.8171,2.8164,2.8170
GBPNZD,20081125,102000,2.8175,2.8191,2.8175,2.8190
GBPNZD,20081125,102100,2.8189,2.8242,2.8189,2.8228
GBPNZD,20081125,102200,2.8224,2.8231,2.8224,2.8228
GBPNZD,20081125,102300,2.8231,2.8238,2.8231,2.8238
GBPNZD,20081125,102400,2.8238,2.8246,2.8238,2.8245
GBPNZD,20081125,102500,2.8244,2.8244,2.8237,2.8240
GBPNZD,20081125,102600,2.8235,2.8238,2.8230,2.8238
GBPNZD,20081125,102700,2.8239,2.8243,2.8239,2.8242
GBPNZD,20081125,102800,2.8241,2.8241,2.8229,2.8229
GBPNZD,20081125,102900,2.8227,2.8232,2.8226,2.8226
GBPNZD,20081125,103000,2.8223,2.8252,2.8222,2.8252
GBPNZD,20081125,103100,2.8254,2.8254,2.8230,2.8233
GBPNZD,20081125,103200,2.8237,2.8238,2.8228,2.8230
GBPNZD,20081125,103300,2.8236,2.8243,2.8226,2.8226
GBPNZD,20081125,103400,2.8227,2.8228,2.8220,2.8228
GBPNZD,20081125,103500,2.8230,2.8230,2.8224,2.8226
GBPNZD,20081125,103600,2.8227,2.8231,2.8227,2.8231
GBPNZD,20081125,103700,2.8231,2.8231,2.8222,2.8222
GBPNZD,20081125,103800,2.8220,2.8220,2.8217,2.8217
GBPNZD,20081125,103900,2.8213,2.8213,2.8210,2.8210
GBPNZD,20081125,104000,2.8209,2.8219,2.8205,2.8213
GBPNZD,20081125,104100,2.8212,2.8224,2.8212,2.8224
GBPNZD,20081125,104200,2.8223,2.8223,2.8164,2.8164
GBPNZD,20081125,104300,2.8154,2.8154,2.8148,2.8152
GBPNZD,20081125,104400,2.8153,2.8175,2.8153,2.8163
GBPNZD,20081125,104500,2.8164,2.8169,2.8156,2.8169
GBPNZD,20081125,104600,2.8173,2.8180,2.8173,2.8179
GBPNZD,20081125,104700,2.8180,2.8199,2.8180,2.8198
GBPNZD,20081125,104800,2.8198,2.8198,2.8187,2.8187
GBPNZD,20081125,104900,2.8185,2.8185,2.8184,2.8185
GBPNZD,20081125,105000,2.8187,2.8208,2.8187,2.8208
GBPNZD,20081125,105100,2.8207,2.8207,2.8196,2.8198
GBPNZD,20081125,105200,2.8199,2.8199,2.8189,2.8189
GBPNZD,20081125,105300,2.8189,2.8194,2.8189,2.8194
GBPNZD,20081125,105400,2.8192,2.8198,2.8192,2.8198
GBPNZD,20081125,105500,2.8201,2.8203,2.8201,2.8203
GBPNZD,20081125,105600,2.8202,2.8202,2.8193,2.8196
GBPNZD,20081125,105700,2.8195,2.8195,2.8187,2.8187
GBPNZD,20081125,105800,2.8185,2.8185,2.8174,2.8174
GBPNZD,20081125,105900,2.8172,2.8177,2.8160,2.8160
GBPNZD,20081125,110000,2.8156,2.8156,2.8143,2.8143
GBPNZD,20081125,110100,2.8138,2.8138,2.8115,2.8115
GBPNZD,20081125,110200,2.8112,2.8112,2.8110,2.8111
GBPNZD,20081125,110300,2.8108,2.8109,2.8107,2.8109
GBPNZD,20081125,110400,2.8111,2.8117,2.8111,2.8117
GBPNZD,20081125,110500,2.8118,2.8122,2.8118,2.8122
GBPNZD,20081125,110600,2.8124,2.8124,2.8115,2.8115
GBPNZD,20081125,110700,2.8114,2.8114,2.8104,2.8114
GBPNZD,20081125,110800,2.8117,2.8122,2.8117,2.8121
GBPNZD,20081125,110900,2.8119,2.8119,2.8115,2.8117
GBPNZD,20081125,111000,2.8118,2.8137,2.8118,2.8133
GBPNZD,20081125,111100,2.8132,2.8132,2.8124,2.8128
GBPNZD,20081125,111200,2.8129,2.8146,2.8129,2.8146
GBPNZD,20081125,111300,2.8153,2.8156,2.8140,2.8145
GBPNZD,20081125,111400,2.8146,2.8157,2.8146,2.8157
GBPNZD,20081125,111500,2.8159,2.8175,2.8155,2.8175
GBPNZD,20081125,111600,2.8176,2.8176,2.8164,2.8164
GBPNZD,20081125,111700,2.8165,2.8174,2.8164,2.8173
GBPNZD,20081125,111800,2.8174,2.8182,2.8174,2.8180
GBPNZD,20081125,111900,2.8182,2.8194,2.8174,2.8174
GBPNZD,20081125,112000,2.8166,2.8166,2.8114,2.8114
GBPNZD,20081125,112100,2.8115,2.8122,2.8105,2.8105
GBPNZD,20081125,112200,2.8101,2.8105,2.8098,2.8099
GBPNZD,20081125,112300,2.8095,2.8095,2.8080,2.8086
GBPNZD,20081125,112400,2.8087,2.8087,2.8075,2.8075
GBPNZD,20081125,112500,2.8074,2.8084,2.8074,2.8084
GBPNZD,20081125,112600,2.8083,2.8087,2.8079,2.8084
GBPNZD,20081125,112700,2.8083,2.8083,2.8074,2.8081
GBPNZD,20081125,112800,2.8080,2.8080,2.8063,2.8063
GBPNZD,20081125,112900,2.8064,2.8064,2.8054,2.8054
GBPNZD,20081125,113000,2.8049,2.8049,2.8038,2.8038
GBPNZD,20081125,113100,2.8034,2.8034,2.7981,2.7981
GBPNZD,20081125,113200,2.7974,2.8000,2.7957,2.8000
GBPNZD,20081125,113300,2.8002,2.8010,2.8002,2.8007
GBPNZD,20081125,113400,2.8008,2.8012,2.8006,2.8008
GBPNZD,20081125,113500,2.8009,2.8020,2.8009,2.8020
GBPNZD,20081125,113600,2.8024,2.8049,2.8024,2.8049
GBPNZD,20081125,113700,2.8052,2.8058,2.8043,2.8043
GBPNZD,20081125,113800,2.8044,2.8044,2.8043,2.8044
GBPNZD,20081125,113900,2.8044,2.8048,2.8031,2.8031
GBPNZD,20081125,114000,2.8033,2.8039,2.8033,2.8039
GBPNZD,20081125,114100,2.8039,2.8044,2.8039,2.8044
GBPNZD,20081125,114200,2.8045,2.8058,2.8045,2.8057
GBPNZD,20081125,114300,2.8055,2.8057,2.8028,2.8028
GBPNZD,20081125,114400,2.8027,2.8027,2.8020,2.8020
GBPNZD,20081125,114500,2.8024,2.8030,2.8024,2.8024
GBPNZD,20081125,114600,2.8023,2.8023,2.8018,2.8020
GBPNZD,20081125,114700,2.8022,2.8023,2.8019,2.8023
GBPNZD,20081125,114800,2.8023,2.8023,2.8020,2.8020
GBPNZD,20081125,114900,2.8018,2.8022,2.8018,2.8022
GBPNZD,20081125,115000,2.8023,2.8028,2.8023,2.8027
GBPNZD,20081125,115100,2.8028,2.8028,2.8013,2.8013
GBPNZD,20081125,115200,2.8014,2.8024,2.8014,2.8024
GBPNZD,20081125,115300,2.8025,2.8029,2.8024,2.8028
GBPNZD,20081125,115400,2.8030,2.8031,2.8030,2.8030
GBPNZD,20081125,115500,2.8028,2.8028,2.8019,2.8019
GBPNZD,20081125,115600,2.8016,2.8020,2.8014,2.8020
GBPNZD,20081125,115700,2.8021,2.8021,2.8010,2.8010
GBPNZD,20081125,115800,2.8008,2.8013,2.8006,2.8012
GBPNZD,20081125,115900,2.8013,2.8016,2.8002,2.8016
GBPNZD,20081125,120000,2.8021,2.8022,2.8009,2.8009
GBPNZD,20081125,120100,2.8005,2.8005,2.7975,2.7975
GBPNZD,20081125,120200,2.7972,2.7984,2.7971,2.7984
GBPNZD,20081125,120300,2.7992,2.7996,2.7992,2.7996
GBPNZD,20081125,120400,2.7999,2.8027,2.7999,2.8027
GBPNZD,20081125,120500,2.8031,2.8043,2.8031,2.8039
GBPNZD,20081125,120600,2.8044,2.8058,2.8044,2.8051
GBPNZD,20081125,120700,2.8049,2.8051,2.8048,2.8051
GBPNZD,20081125,120800,2.8052,2.8062,2.8049,2.8050
GBPNZD,20081125,120900,2.8051,2.8078,2.8051,2.8078
GBPNZD,20081125,121000,2.8080,2.8080,2.8038,2.8040
GBPNZD,20081125,121100,2.8045,2.8051,2.8043,2.8043
GBPNZD,20081125,121200,2.8041,2.8041,2.8020,2.8025
GBPNZD,20081125,121300,2.8024,2.8025,2.8019,2.8025
GBPNZD,20081125,121400,2.8027,2.8035,2.8027,2.8028
GBPNZD,20081125,121500,2.8029,2.8044,2.8029,2.8044
GBPNZD,20081125,121600,2.8045,2.8048,2.8034,2.8034
GBPNZD,20081125,121700,2.8029,2.8030,2.8027,2.8030
GBPNZD,20081125,121800,2.8030,2.8034,2.8030,2.8033
GBPNZD,20081125,121900,2.8032,2.8032,2.8026,2.8029
GBPNZD,20081125,122000,2.8031,2.8033,2.8030,2.8033
GBPNZD,20081125,122100,2.8030,2.8030,2.8028,2.8030
GBPNZD,20081125,122200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20081125,122300,2.8028,2.8028,2.8024,2.8024
GBPNZD,20081125,122400,2.8023,2.8031,2.8023,2.8024
GBPNZD,20081125,122500,2.8025,2.8025,2.8025,2.8025
GBPNZD,20081125,122600,2.8022,2.8022,2.8020,2.8020
GBPNZD,20081125,122700,2.8024,2.8024,2.8023,2.8023
GBPNZD,20081125,122800,2.8019,2.8023,2.8019,2.8023
GBPNZD,20081125,122900,2.8022,2.8025,2.8022,2.8024
GBPNZD,20081125,123000,2.8024,2.8024,2.7996,2.8003
GBPNZD,20081125,123100,2.8001,2.8001,2.7963,2.7963
GBPNZD,20081125,123200,2.7964,2.7975,2.7964,2.7975
GBPNZD,20081125,123300,2.7975,2.7977,2.7975,2.7977
GBPNZD,20081125,123400,2.7977,2.7977,2.7943,2.7951
GBPNZD,20081125,123500,2.7954,2.7957,2.7951,2.7951
GBPNZD,20081125,123600,2.7949,2.7949,2.7945,2.7949
GBPNZD,20081125,123700,2.7949,2.7949,2.7946,2.7946
GBPNZD,20081125,123800,2.7948,2.7950,2.7947,2.7947
GBPNZD,20081125,123900,2.7949,2.7969,2.7949,2.7964
GBPNZD,20081125,124000,2.7958,2.7970,2.7954,2.7966
GBPNZD,20081125,124100,2.7964,2.7964,2.7960,2.7962
GBPNZD,20081125,124200,2.7964,2.7964,2.7914,2.7914
GBPNZD,20081125,124300,2.7915,2.7917,2.7876,2.7876
GBPNZD,20081125,124400,2.7875,2.7875,2.7852,2.7852
GBPNZD,20081125,124500,2.7854,2.7857,2.7842,2.7855
GBPNZD,20081125,124600,2.7857,2.7866,2.7846,2.7866
GBPNZD,20081125,124700,2.7869,2.7890,2.7869,2.7888
GBPNZD,20081125,124800,2.7890,2.7904,2.7890,2.7897
GBPNZD,20081125,124900,2.7896,2.7900,2.7893,2.7900
GBPNZD,20081125,125000,2.7899,2.7909,2.7899,2.7909
GBPNZD,20081125,125100,2.7912,2.7918,2.7911,2.7914
GBPNZD,20081125,125200,2.7911,2.7911,2.7900,2.7901
GBPNZD,20081125,125300,2.7901,2.7902,2.7900,2.7901
GBPNZD,20081125,125400,2.7901,2.7915,2.7901,2.7915
GBPNZD,20081125,125500,2.7917,2.7933,2.7917,2.7933
GBPNZD,20081125,125600,2.7935,2.7939,2.7912,2.7917
GBPNZD,20081125,125700,2.7919,2.7921,2.7880,2.7886
GBPNZD,20081125,125800,2.7887,2.7896,2.7886,2.7896
GBPNZD,20081125,125900,2.7893,2.7893,2.7888,2.7891
GBPNZD,20081125,130000,2.7893,2.7894,2.7885,2.7886
GBPNZD,20081125,130100,2.7888,2.7896,2.7885,2.7885
GBPNZD,20081125,130200,2.7883,2.7883,2.7839,2.7839
GBPNZD,20081125,130300,2.7833,2.7846,2.7829,2.7838
GBPNZD,20081125,130400,2.7845,2.7859,2.7845,2.7848
GBPNZD,20081125,130500,2.7850,2.7870,2.7850,2.7861
GBPNZD,20081125,130600,2.7860,2.7871,2.7860,2.7866
GBPNZD,20081125,130700,2.7868,2.7871,2.7868,2.7871
GBPNZD,20081125,130800,2.7873,2.7883,2.7873,2.7883
GBPNZD,20081125,130900,2.7885,2.7890,2.7885,2.7890
GBPNZD,20081125,131000,2.7893,2.7902,2.7893,2.7897
GBPNZD,20081125,131100,2.7896,2.7898,2.7892,2.7898
GBPNZD,20081125,131200,2.7894,2.7894,2.7880,2.7880
GBPNZD,20081125,131300,2.7879,2.7879,2.7874,2.7874
GBPNZD,20081125,131400,2.7878,2.7898,2.7878,2.7898
GBPNZD,20081125,131500,2.7899,2.7918,2.7899,2.7917
GBPNZD,20081125,131600,2.7915,2.7922,2.7915,2.7922
GBPNZD,20081125,131700,2.7921,2.7925,2.7920,2.7925
GBPNZD,20081125,131800,2.7922,2.7922,2.7912,2.7917
GBPNZD,20081125,131900,2.7915,2.7918,2.7914,2.7915
GBPNZD,20081125,132000,2.7917,2.7928,2.7917,2.7928
GBPNZD,20081125,132100,2.7929,2.7929,2.7911,2.7911
GBPNZD,20081125,132200,2.7907,2.7909,2.7902,2.7902
GBPNZD,20081125,132300,2.7903,2.7929,2.7903,2.7929
GBPNZD,20081125,132400,2.7926,2.7926,2.7914,2.7914
GBPNZD,20081125,132500,2.7910,2.7910,2.7898,2.7907
GBPNZD,20081125,132600,2.7909,2.7912,2.7908,2.7910
GBPNZD,20081125,132700,2.7908,2.7917,2.7907,2.7916
GBPNZD,20081125,132800,2.7916,2.7918,2.7908,2.7908
GBPNZD,20081125,132900,2.7910,2.7910,2.7900,2.7905
GBPNZD,20081125,133000,2.7903,2.7903,2.7890,2.7893
GBPNZD,20081125,133100,2.7897,2.7901,2.7893,2.7894
GBPNZD,20081125,133200,2.7903,2.7904,2.7894,2.7897
GBPNZD,20081125,133300,2.7898,2.7898,2.7880,2.7880
GBPNZD,20081125,133400,2.7877,2.7877,2.7868,2.7869
GBPNZD,20081125,133500,2.7870,2.7875,2.7870,2.7875
GBPNZD,20081125,133600,2.7877,2.7890,2.7877,2.7890
GBPNZD,20081125,133700,2.7892,2.7894,2.7882,2.7882
GBPNZD,20081125,133800,2.7882,2.7887,2.7882,2.7887
GBPNZD,20081125,133900,2.7886,2.7895,2.7886,2.7895
GBPNZD,20081125,134000,2.7896,2.7898,2.7893,2.7893
GBPNZD,20081125,134100,2.7880,2.7880,2.7860,2.7860
GBPNZD,20081125,134200,2.7858,2.7858,2.7838,2.7838
GBPNZD,20081125,134300,2.7833,2.7833,2.7816,2.7817
GBPNZD,20081125,134400,2.7824,2.7831,2.7821,2.7825
GBPNZD,20081125,134500,2.7831,2.7841,2.7831,2.7836
GBPNZD,20081125,134600,2.7833,2.7833,2.7801,2.7833
GBPNZD,20081125,134700,2.7831,2.7866,2.7826,2.7866
GBPNZD,20081125,134800,2.7871,2.7886,2.7866,2.7886
GBPNZD,20081125,134900,2.7884,2.7884,2.7854,2.7863
GBPNZD,20081125,135000,2.7864,2.7879,2.7864,2.7864
GBPNZD,20081125,135100,2.7858,2.7865,2.7853,2.7865
GBPNZD,20081125,135200,2.7867,2.7879,2.7867,2.7874
GBPNZD,20081125,135300,2.7873,2.7873,2.7864,2.7865
GBPNZD,20081125,135400,2.7867,2.7874,2.7867,2.7872
GBPNZD,20081125,135500,2.7871,2.7871,2.7840,2.7840
GBPNZD,20081125,135600,2.7841,2.7844,2.7826,2.7826
GBPNZD,20081125,135700,2.7830,2.7837,2.7830,2.7831
GBPNZD,20081125,135800,2.7830,2.7843,2.7829,2.7843
GBPNZD,20081125,135900,2.7844,2.7857,2.7844,2.7857
GBPNZD,20081125,140000,2.7855,2.7855,2.7850,2.7854
GBPNZD,20081125,140100,2.7857,2.7871,2.7857,2.7862
GBPNZD,20081125,140200,2.7864,2.7873,2.7864,2.7870
GBPNZD,20081125,140300,2.7867,2.7868,2.7862,2.7862
GBPNZD,20081125,140400,2.7861,2.7861,2.7844,2.7844
GBPNZD,20081125,140500,2.7845,2.7854,2.7844,2.7847
GBPNZD,20081125,140600,2.7844,2.7898,2.7844,2.7898
GBPNZD,20081125,140700,2.7900,2.7908,2.7896,2.7908
GBPNZD,20081125,140800,2.7907,2.7912,2.7898,2.7911
GBPNZD,20081125,140900,2.7910,2.7911,2.7897,2.7908
GBPNZD,20081125,141000,2.7905,2.7905,2.7889,2.7890
GBPNZD,20081125,141100,2.7896,2.7912,2.7896,2.7912
GBPNZD,20081125,141200,2.7917,2.7918,2.7897,2.7897
GBPNZD,20081125,141300,2.7899,2.7903,2.7887,2.7887
GBPNZD,20081125,141400,2.7883,2.7883,2.7878,2.7879
GBPNZD,20081125,141500,2.7878,2.7878,2.7861,2.7861
GBPNZD,20081125,141600,2.7859,2.7863,2.7760,2.7764
GBPNZD,20081125,141700,2.7760,2.7760,2.7735,2.7741
GBPNZD,20081125,141800,2.7742,2.7767,2.7731,2.7767
GBPNZD,20081125,141900,2.7760,2.7760,2.7747,2.7748
GBPNZD,20081125,142000,2.7749,2.7753,2.7732,2.7732
GBPNZD,20081125,142100,2.7735,2.7761,2.7731,2.7732
GBPNZD,20081125,142200,2.7732,2.7734,2.7731,2.7731
GBPNZD,20081125,142300,2.7727,2.7733,2.7722,2.7725
GBPNZD,20081125,142400,2.7724,2.7737,2.7719,2.7737
GBPNZD,20081125,142500,2.7740,2.7751,2.7740,2.7740
GBPNZD,20081125,142600,2.7738,2.7742,2.7738,2.7740
GBPNZD,20081125,142700,2.7741,2.7746,2.7741,2.7745
GBPNZD,20081125,142800,2.7744,2.7746,2.7743,2.7745
GBPNZD,20081125,142900,2.7742,2.7752,2.7739,2.7752
GBPNZD,20081125,143000,2.7754,2.7754,2.7729,2.7729
GBPNZD,20081125,143100,2.7730,2.7741,2.7730,2.7741
GBPNZD,20081125,143200,2.7736,2.7740,2.7731,2.7740
GBPNZD,20081125,143300,2.7742,2.7752,2.7742,2.7745
GBPNZD,20081125,143400,2.7743,2.7743,2.7701,2.7712
GBPNZD,20081125,143500,2.7711,2.7711,2.7698,2.7708
GBPNZD,20081125,143600,2.7712,2.7722,2.7704,2.7704
GBPNZD,20081125,143700,2.7703,2.7715,2.7700,2.7700
GBPNZD,20081125,143800,2.7703,2.7705,2.7655,2.7682
GBPNZD,20081125,143900,2.7687,2.7712,2.7687,2.7703
GBPNZD,20081125,144000,2.7704,2.7718,2.7696,2.7718
GBPNZD,20081125,144100,2.7721,2.7760,2.7721,2.7754
GBPNZD,20081125,144200,2.7756,2.7771,2.7735,2.7739
GBPNZD,20081125,144300,2.7745,2.7745,2.7711,2.7715
GBPNZD,20081125,144400,2.7724,2.7736,2.7700,2.7701
GBPNZD,20081125,144500,2.7703,2.7732,2.7703,2.7732
GBPNZD,20081125,144600,2.7731,2.7734,2.7705,2.7707
GBPNZD,20081125,144700,2.7697,2.7717,2.7693,2.7717
GBPNZD,20081125,144800,2.7715,2.7715,2.7694,2.7694
GBPNZD,20081125,144900,2.7696,2.7705,2.7685,2.7685
GBPNZD,20081125,145000,2.7689,2.7697,2.7688,2.7688
GBPNZD,20081125,145100,2.7687,2.7707,2.7685,2.7707
GBPNZD,20081125,145200,2.7708,2.7715,2.7690,2.7715
GBPNZD,20081125,145300,2.7719,2.7719,2.7695,2.7695
GBPNZD,20081125,145400,2.7693,2.7707,2.7693,2.7703
GBPNZD,20081125,145500,2.7702,2.7702,2.7697,2.7697
GBPNZD,20081125,145600,2.7701,2.7729,2.7701,2.7724
GBPNZD,20081125,145700,2.7722,2.7722,2.7689,2.7721
GBPNZD,20081125,145800,2.7724,2.7743,2.7717,2.7727
GBPNZD,20081125,145900,2.7735,2.7739,2.7734,2.7734
GBPNZD,20081125,150000,2.7732,2.7742,2.7732,2.7738
GBPNZD,20081125,150100,2.7737,2.7740,2.7736,2.7740
GBPNZD,20081125,150200,2.7744,2.7750,2.7744,2.7745
GBPNZD,20081125,150300,2.7747,2.7771,2.7740,2.7742
GBPNZD,20081125,150400,2.7739,2.7742,2.7720,2.7720
GBPNZD,20081125,150500,2.7719,2.7719,2.7707,2.7708
GBPNZD,20081125,150600,2.7710,2.7724,2.7710,2.7724
GBPNZD,20081125,150700,2.7722,2.7725,2.7715,2.7719
GBPNZD,20081125,150800,2.7718,2.7720,2.7698,2.7717
GBPNZD,20081125,150900,2.7716,2.7738,2.7716,2.7728
GBPNZD,20081125,151000,2.7732,2.7757,2.7720,2.7720
GBPNZD,20081125,151100,2.7717,2.7717,2.7671,2.7674
GBPNZD,20081125,151200,2.7676,2.7735,2.7676,2.7735
GBPNZD,20081125,151300,2.7736,2.7750,2.7710,2.7729
GBPNZD,20081125,151400,2.7722,2.7722,2.7648,2.7648
GBPNZD,20081125,151500,2.7651,2.7651,2.7556,2.7556
GBPNZD,20081125,151600,2.7557,2.7567,2.7507,2.7507
GBPNZD,20081125,151700,2.7504,2.7506,2.7469,2.7506
GBPNZD,20081125,151800,2.7513,2.7581,2.7513,2.7568
GBPNZD,20081125,151900,2.7575,2.7588,2.7575,2.7584
GBPNZD,20081125,152000,2.7582,2.7582,2.7542,2.7564
GBPNZD,20081125,152100,2.7561,2.7612,2.7561,2.7587
GBPNZD,20081125,152200,2.7595,2.7622,2.7592,2.7622
GBPNZD,20081125,152300,2.7620,2.7622,2.7605,2.7605
GBPNZD,20081125,152400,2.7606,2.7622,2.7606,2.7611
GBPNZD,20081125,152500,2.7609,2.7615,2.7606,2.7615
GBPNZD,20081125,152600,2.7618,2.7620,2.7593,2.7598
GBPNZD,20081125,152700,2.7595,2.7595,2.7567,2.7590
GBPNZD,20081125,152800,2.7597,2.7606,2.7597,2.7604
GBPNZD,20081125,152900,2.7609,2.7643,2.7609,2.7636
GBPNZD,20081125,153000,2.7638,2.7649,2.7629,2.7629
GBPNZD,20081125,153100,2.7631,2.7634,2.7622,2.7622
GBPNZD,20081125,153200,2.7626,2.7669,2.7626,2.7669
GBPNZD,20081125,153300,2.7670,2.7679,2.7669,2.7679
GBPNZD,20081125,153400,2.7678,2.7678,2.7659,2.7668
GBPNZD,20081125,153500,2.7675,2.7738,2.7675,2.7729
GBPNZD,20081125,153600,2.7724,2.7745,2.7708,2.7731
GBPNZD,20081125,153700,2.7732,2.7732,2.7706,2.7710
GBPNZD,20081125,153800,2.7707,2.7711,2.7699,2.7707
GBPNZD,20081125,153900,2.7706,2.7798,2.7706,2.7791
GBPNZD,20081125,154000,2.7782,2.7782,2.7746,2.7770
GBPNZD,20081125,154100,2.7773,2.7820,2.7773,2.7816
GBPNZD,20081125,154200,2.7811,2.7811,2.7768,2.7781
GBPNZD,20081125,154300,2.7777,2.7777,2.7727,2.7738
GBPNZD,20081125,154400,2.7741,2.7785,2.7741,2.7785
GBPNZD,20081125,154500,2.7793,2.7819,2.7793,2.7819
GBPNZD,20081125,154600,2.7816,2.7885,2.7814,2.7877
GBPNZD,20081125,154700,2.7875,2.7875,2.7815,2.7818
GBPNZD,20081125,154800,2.7826,2.7859,2.7826,2.7848
GBPNZD,20081125,154900,2.7851,2.7863,2.7839,2.7839
GBPNZD,20081125,155000,2.7836,2.7836,2.7820,2.7820
GBPNZD,20081125,155100,2.7817,2.7821,2.7813,2.7813
GBPNZD,20081125,155200,2.7812,2.7817,2.7810,2.7813
GBPNZD,20081125,155300,2.7812,2.7824,2.7810,2.7817
GBPNZD,20081125,155400,2.7812,2.7812,2.7796,2.7796
GBPNZD,20081125,155500,2.7794,2.7814,2.7794,2.7814
GBPNZD,20081125,155600,2.7819,2.7822,2.7816,2.7822
GBPNZD,20081125,155700,2.7826,2.7869,2.7826,2.7869
GBPNZD,20081125,155800,2.7872,2.7872,2.7842,2.7843
GBPNZD,20081125,155900,2.7841,2.7849,2.7828,2.7849
GBPNZD,20081125,160000,2.7850,2.7885,2.7848,2.7879
GBPNZD,20081125,160100,2.7876,2.7887,2.7844,2.7844
GBPNZD,20081125,160200,2.7843,2.7843,2.7799,2.7799
GBPNZD,20081125,160300,2.7802,2.7842,2.7802,2.7820
GBPNZD,20081125,160400,2.7819,2.7827,2.7767,2.7771
GBPNZD,20081125,160500,2.7773,2.7799,2.7770,2.7799
GBPNZD,20081125,160600,2.7802,2.7806,2.7780,2.7783
GBPNZD,20081125,160700,2.7785,2.7824,2.7785,2.7824
GBPNZD,20081125,160800,2.7826,2.7826,2.7784,2.7784
GBPNZD,20081125,160900,2.7782,2.7784,2.7755,2.7761
GBPNZD,20081125,161000,2.7762,2.7764,2.7743,2.7743
GBPNZD,20081125,161100,2.7742,2.7771,2.7742,2.7771
GBPNZD,20081125,161200,2.7774,2.7782,2.7752,2.7752
GBPNZD,20081125,161300,2.7750,2.7766,2.7750,2.7766
GBPNZD,20081125,161400,2.7768,2.7770,2.7747,2.7750
GBPNZD,20081125,161500,2.7751,2.7773,2.7751,2.7766
GBPNZD,20081125,161600,2.7769,2.7799,2.7769,2.7798
GBPNZD,20081125,161700,2.7795,2.7822,2.7789,2.7809
GBPNZD,20081125,161800,2.7795,2.7812,2.7790,2.7795
GBPNZD,20081125,161900,2.7798,2.7826,2.7792,2.7826
GBPNZD,20081125,162000,2.7824,2.7824,2.7817,2.7820
GBPNZD,20081125,162100,2.7818,2.7818,2.7796,2.7796
GBPNZD,20081125,162200,2.7800,2.7812,2.7790,2.7799
GBPNZD,20081125,162300,2.7803,2.7812,2.7803,2.7807
GBPNZD,20081125,162400,2.7806,2.7812,2.7797,2.7812
GBPNZD,20081125,162500,2.7811,2.7823,2.7810,2.7823
GBPNZD,20081125,162600,2.7824,2.7824,2.7774,2.7774
GBPNZD,20081125,162700,2.7772,2.7791,2.7771,2.7789
GBPNZD,20081125,162800,2.7785,2.7793,2.7782,2.7793
GBPNZD,20081125,162900,2.7798,2.7822,2.7796,2.7822
GBPNZD,20081125,163000,2.7824,2.7826,2.7819,2.7826
GBPNZD,20081125,163100,2.7831,2.7831,2.7819,2.7819
GBPNZD,20081125,163200,2.7816,2.7837,2.7816,2.7837
GBPNZD,20081125,163300,2.7838,2.7880,2.7838,2.7856
GBPNZD,20081125,163400,2.7847,2.7847,2.7799,2.7799
GBPNZD,20081125,163500,2.7798,2.7798,2.7767,2.7784
GBPNZD,20081125,163600,2.7782,2.7806,2.7770,2.7806
GBPNZD,20081125,163700,2.7805,2.7815,2.7805,2.7807
GBPNZD,20081125,163800,2.7806,2.7806,2.7801,2.7801
GBPNZD,20081125,163900,2.7799,2.7799,2.7780,2.7789
GBPNZD,20081125,164000,2.7787,2.7787,2.7780,2.7781
GBPNZD,20081125,164100,2.7780,2.7785,2.7773,2.7785
GBPNZD,20081125,164200,2.7787,2.7792,2.7785,2.7788
GBPNZD,20081125,164300,2.7790,2.7790,2.7782,2.7782
GBPNZD,20081125,164400,2.7781,2.7781,2.7771,2.7781
GBPNZD,20081125,164500,2.7784,2.7799,2.7784,2.7799
GBPNZD,20081125,164600,2.7800,2.7827,2.7799,2.7827
GBPNZD,20081125,164700,2.7832,2.7857,2.7832,2.7857
GBPNZD,20081125,164800,2.7859,2.7876,2.7859,2.7867
GBPNZD,20081125,164900,2.7865,2.7869,2.7850,2.7853
GBPNZD,20081125,165000,2.7854,2.7864,2.7854,2.7864
GBPNZD,20081125,165100,2.7868,2.7889,2.7868,2.7889
GBPNZD,20081125,165200,2.7890,2.7893,2.7885,2.7885
GBPNZD,20081125,165300,2.7886,2.7940,2.7886,2.7935
GBPNZD,20081125,165400,2.7931,2.7940,2.7925,2.7925
GBPNZD,20081125,165500,2.7928,2.7950,2.7928,2.7946
GBPNZD,20081125,165600,2.7948,2.7948,2.7912,2.7922
GBPNZD,20081125,165700,2.7919,2.7919,2.7890,2.7912
GBPNZD,20081125,165800,2.7913,2.7933,2.7913,2.7929
GBPNZD,20081125,165900,2.7928,2.7973,2.7925,2.7973
GBPNZD,20081125,170000,2.7981,2.8164,2.7981,2.8153
GBPNZD,20081125,170100,2.8152,2.8152,2.8061,2.8061
GBPNZD,20081125,170200,2.8054,2.8056,2.8042,2.8056
GBPNZD,20081125,170300,2.8059,2.8059,2.8005,2.8005
GBPNZD,20081125,170400,2.8007,2.8012,2.8007,2.8008
GBPNZD,20081125,170500,2.8009,2.8042,2.8009,2.8033
GBPNZD,20081125,170600,2.8031,2.8043,2.8025,2.8043
GBPNZD,20081125,170700,2.8046,2.8073,2.8046,2.8073
GBPNZD,20081125,170800,2.8076,2.8155,2.8072,2.8155
GBPNZD,20081125,170900,2.8163,2.8168,2.8161,2.8168
GBPNZD,20081125,171000,2.8167,2.8167,2.8126,2.8136
GBPNZD,20081125,171100,2.8139,2.8140,2.8115,2.8122
GBPNZD,20081125,171200,2.8119,2.8119,2.8101,2.8110
GBPNZD,20081125,171300,2.8112,2.8121,2.8112,2.8115
GBPNZD,20081125,171400,2.8111,2.8139,2.8110,2.8139
GBPNZD,20081125,171500,2.8146,2.8164,2.8146,2.8164
GBPNZD,20081125,171600,2.8168,2.8173,2.8166,2.8173
GBPNZD,20081125,171700,2.8174,2.8175,2.8166,2.8170
GBPNZD,20081125,171800,2.8171,2.8197,2.8171,2.8194
GBPNZD,20081125,171900,2.8191,2.8191,2.8164,2.8165
GBPNZD,20081125,172000,2.8161,2.8194,2.8161,2.8194
GBPNZD,20081125,172100,2.8196,2.8199,2.8169,2.8170
GBPNZD,20081125,172200,2.8168,2.8168,2.8158,2.8160
GBPNZD,20081125,172300,2.8162,2.8175,2.8162,2.8175
GBPNZD,20081125,172400,2.8179,2.8189,2.8155,2.8155
GBPNZD,20081125,172500,2.8147,2.8147,2.8104,2.8104
GBPNZD,20081125,172600,2.8101,2.8101,2.8071,2.8090
GBPNZD,20081125,172700,2.8094,2.8122,2.8087,2.8122
GBPNZD,20081125,172800,2.8124,2.8126,2.8117,2.8117
GBPNZD,20081125,172900,2.8115,2.8137,2.8115,2.8133
GBPNZD,20081125,173000,2.8134,2.8140,2.8118,2.8121
GBPNZD,20081125,173100,2.8124,2.8127,2.8103,2.8103
GBPNZD,20081125,173200,2.8101,2.8114,2.8101,2.8114
GBPNZD,20081125,173300,2.8115,2.8118,2.8101,2.8103
GBPNZD,20081125,173400,2.8101,2.8101,2.8058,2.8059
GBPNZD,20081125,173500,2.8052,2.8052,2.8041,2.8052
GBPNZD,20081125,173600,2.8056,2.8061,2.8033,2.8034
GBPNZD,20081125,173700,2.8038,2.8049,2.8038,2.8045
GBPNZD,20081125,173800,2.8047,2.8049,2.8040,2.8049
GBPNZD,20081125,173900,2.8054,2.8085,2.8054,2.8085
GBPNZD,20081125,174000,2.8089,2.8126,2.8086,2.8126
GBPNZD,20081125,174100,2.8125,2.8125,2.8103,2.8108
GBPNZD,20081125,174200,2.8107,2.8107,2.8071,2.8091
GBPNZD,20081125,174300,2.8100,2.8147,2.8100,2.8147
GBPNZD,20081125,174400,2.8145,2.8145,2.8122,2.8124
GBPNZD,20081125,174500,2.8121,2.8121,2.8112,2.8115
GBPNZD,20081125,174600,2.8111,2.8111,2.8101,2.8101
GBPNZD,20081125,174700,2.8077,2.8097,2.8055,2.8090
GBPNZD,20081125,174800,2.8082,2.8104,2.8062,2.8104
GBPNZD,20081125,174900,2.8101,2.8112,2.8089,2.8112
GBPNZD,20081125,175000,2.8114,2.8119,2.8104,2.8108
GBPNZD,20081125,175100,2.8105,2.8105,2.8083,2.8100
GBPNZD,20081125,175200,2.8101,2.8168,2.8101,2.8168
GBPNZD,20081125,175300,2.8166,2.8166,2.8118,2.8118
GBPNZD,20081125,175400,2.8117,2.8117,2.8091,2.8102
GBPNZD,20081125,175500,2.8105,2.8121,2.8101,2.8102
GBPNZD,20081125,175600,2.8105,2.8110,2.8084,2.8084
GBPNZD,20081125,175700,2.8078,2.8078,2.8050,2.8050
GBPNZD,20081125,175800,2.8051,2.8061,2.8051,2.8058
GBPNZD,20081125,175900,2.8054,2.8072,2.8054,2.8072
GBPNZD,20081125,180000,2.8073,2.8081,2.8073,2.8081
GBPNZD,20081125,180100,2.8082,2.8082,2.8036,2.8039
GBPNZD,20081125,180200,2.8042,2.8059,2.8042,2.8058
GBPNZD,20081125,180300,2.8061,2.8068,2.8061,2.8064
GBPNZD,20081125,180400,2.8059,2.8059,2.8040,2.8044
GBPNZD,20081125,180500,2.8046,2.8080,2.8046,2.8080
GBPNZD,20081125,180600,2.8082,2.8128,2.8082,2.8124
GBPNZD,20081125,180700,2.8117,2.8147,2.8112,2.8145
GBPNZD,20081125,180800,2.8136,2.8173,2.8118,2.8168
GBPNZD,20081125,180900,2.8164,2.8164,2.8139,2.8155
GBPNZD,20081125,181000,2.8158,2.8162,2.8127,2.8127
GBPNZD,20081125,181100,2.8125,2.8125,2.8115,2.8115
GBPNZD,20081125,181200,2.8112,2.8145,2.8111,2.8144
GBPNZD,20081125,181300,2.8146,2.8147,2.8112,2.8112
GBPNZD,20081125,181400,2.8111,2.8111,2.8106,2.8110
GBPNZD,20081125,181500,2.8111,2.8122,2.8111,2.8114
GBPNZD,20081125,181600,2.8115,2.8124,2.8115,2.8117
GBPNZD,20081125,181700,2.8115,2.8115,2.8095,2.8095
GBPNZD,20081125,181800,2.8090,2.8090,2.8079,2.8083
GBPNZD,20081125,181900,2.8082,2.8095,2.8082,2.8095
GBPNZD,20081125,182000,2.8098,2.8107,2.8098,2.8107
GBPNZD,20081125,182100,2.8108,2.8108,2.8103,2.8106
GBPNZD,20081125,182200,2.8105,2.8118,2.8105,2.8118
GBPNZD,20081125,182300,2.8117,2.8117,2.8107,2.8110
GBPNZD,20081125,182400,2.8108,2.8118,2.8108,2.8118
GBPNZD,20081125,182500,2.8123,2.8162,2.8123,2.8162
GBPNZD,20081125,182600,2.8168,2.8171,2.8164,2.8166
GBPNZD,20081125,182700,2.8165,2.8165,2.8158,2.8160
GBPNZD,20081125,182800,2.8159,2.8160,2.8150,2.8152
GBPNZD,20081125,182900,2.8153,2.8164,2.8153,2.8164
GBPNZD,20081125,183000,2.8163,2.8196,2.8163,2.8182
GBPNZD,20081125,183100,2.8177,2.8177,2.8146,2.8150
GBPNZD,20081125,183200,2.8154,2.8159,2.8150,2.8150
GBPNZD,20081125,183300,2.8152,2.8152,2.8138,2.8143
GBPNZD,20081125,183400,2.8144,2.8147,2.8049,2.8049
GBPNZD,20081125,183500,2.8047,2.8091,2.8045,2.8087
GBPNZD,20081125,183600,2.8083,2.8179,2.8083,2.8179
GBPNZD,20081125,183700,2.8178,2.8178,2.8170,2.8170
GBPNZD,20081125,183800,2.8171,2.8183,2.8171,2.8174
GBPNZD,20081125,183900,2.8177,2.8222,2.8177,2.8222
GBPNZD,20081125,184000,2.8224,2.8224,2.8187,2.8187
GBPNZD,20081125,184100,2.8184,2.8184,2.8142,2.8145
GBPNZD,20081125,184200,2.8142,2.8168,2.8136,2.8168
GBPNZD,20081125,184300,2.8167,2.8190,2.8163,2.8190
GBPNZD,20081125,184400,2.8192,2.8221,2.8192,2.8221
GBPNZD,20081125,184500,2.8223,2.8227,2.8220,2.8220
GBPNZD,20081125,184600,2.8219,2.8219,2.8182,2.8182
GBPNZD,20081125,184700,2.8181,2.8212,2.8149,2.8212
GBPNZD,20081125,184800,2.8217,2.8217,2.8212,2.8213
GBPNZD,20081125,184900,2.8214,2.8217,2.8211,2.8217
GBPNZD,20081125,185000,2.8219,2.8219,2.8191,2.8191
GBPNZD,20081125,185100,2.8193,2.8201,2.8191,2.8201
GBPNZD,20081125,185200,2.8209,2.8212,2.8207,2.8209
GBPNZD,20081125,185300,2.8208,2.8208,2.8202,2.8208
GBPNZD,20081125,185400,2.8209,2.8209,2.8182,2.8182
GBPNZD,20081125,185500,2.8181,2.8181,2.8175,2.8175
GBPNZD,20081125,185600,2.8174,2.8190,2.8174,2.8190
GBPNZD,20081125,185700,2.8189,2.8195,2.8180,2.8195
GBPNZD,20081125,185800,2.8196,2.8229,2.8196,2.8229
GBPNZD,20081125,185900,2.8235,2.8242,2.8213,2.8236
GBPNZD,20081125,190000,2.8225,2.8225,2.8205,2.8205
GBPNZD,20081125,190100,2.8201,2.8211,2.8192,2.8211
GBPNZD,20081125,190200,2.8213,2.8219,2.8210,2.8210
GBPNZD,20081125,190300,2.8209,2.8209,2.8188,2.8188
GBPNZD,20081125,190400,2.8187,2.8187,2.8175,2.8176
GBPNZD,20081125,190500,2.8177,2.8187,2.8173,2.8177
GBPNZD,20081125,190600,2.8184,2.8242,2.8184,2.8242
GBPNZD,20081125,190700,2.8245,2.8284,2.8245,2.8284
GBPNZD,20081125,190800,2.8283,2.8297,2.8261,2.8297
GBPNZD,20081125,190900,2.8300,2.8300,2.8252,2.8252
GBPNZD,20081125,191000,2.8253,2.8253,2.8252,2.8252
GBPNZD,20081125,191100,2.8251,2.8269,2.8251,2.8269
GBPNZD,20081125,191200,2.8266,2.8272,2.8264,2.8272
GBPNZD,20081125,191300,2.8275,2.8310,2.8275,2.8310
GBPNZD,20081125,191400,2.8311,2.8311,2.8297,2.8297
GBPNZD,20081125,191500,2.8292,2.8292,2.8262,2.8281
GBPNZD,20081125,191600,2.8282,2.8282,2.8280,2.8280
GBPNZD,20081125,191700,2.8282,2.8288,2.8280,2.8284
GBPNZD,20081125,191800,2.8283,2.8288,2.8283,2.8283
GBPNZD,20081125,191900,2.8281,2.8289,2.8277,2.8289
GBPNZD,20081125,192000,2.8291,2.8310,2.8291,2.8301
GBPNZD,20081125,192100,2.8281,2.8281,2.8258,2.8258
GBPNZD,20081125,192200,2.8259,2.8270,2.8229,2.8230
GBPNZD,20081125,192300,2.8233,2.8240,2.8233,2.8240
GBPNZD,20081125,192400,2.8244,2.8244,2.8237,2.8240
GBPNZD,20081125,192500,2.8241,2.8256,2.8241,2.8256
GBPNZD,20081125,192600,2.8279,2.8279,2.8272,2.8274
GBPNZD,20081125,192700,2.8273,2.8335,2.8262,2.8335
GBPNZD,20081125,192800,2.8342,2.8345,2.8325,2.8330
GBPNZD,20081125,192900,2.8333,2.8333,2.8304,2.8307
GBPNZD,20081125,193000,2.8311,2.8317,2.8307,2.8317
GBPNZD,20081125,193100,2.8313,2.8313,2.8296,2.8308
GBPNZD,20081125,193200,2.8301,2.8301,2.8266,2.8284
GBPNZD,20081125,193300,2.8286,2.8318,2.8286,2.8315
GBPNZD,20081125,193400,2.8309,2.8309,2.8291,2.8301
GBPNZD,20081125,193500,2.8302,2.8321,2.8302,2.8319
GBPNZD,20081125,193600,2.8316,2.8316,2.8292,2.8293
GBPNZD,20081125,193700,2.8294,2.8297,2.8294,2.8296
GBPNZD,20081125,193800,2.8291,2.8291,2.8287,2.8288
GBPNZD,20081125,193900,2.8290,2.8290,2.8278,2.8284
GBPNZD,20081125,194000,2.8283,2.8326,2.8280,2.8319
GBPNZD,20081125,194100,2.8317,2.8317,2.8274,2.8274
GBPNZD,20081125,194200,2.8271,2.8273,2.8268,2.8273
GBPNZD,20081125,194300,2.8277,2.8280,2.8274,2.8274
GBPNZD,20081125,194400,2.8273,2.8275,2.8256,2.8263
GBPNZD,20081125,194500,2.8265,2.8270,2.8264,2.8269
GBPNZD,20081125,194600,2.8268,2.8268,2.8258,2.8258
GBPNZD,20081125,194700,2.8255,2.8270,2.8237,2.8237
GBPNZD,20081125,194800,2.8235,2.8235,2.8229,2.8234
GBPNZD,20081125,194900,2.8233,2.8233,2.8223,2.8223
GBPNZD,20081125,195000,2.8224,2.8234,2.8224,2.8234
GBPNZD,20081125,195100,2.8236,2.8247,2.8236,2.8244
GBPNZD,20081125,195200,2.8244,2.8248,2.8244,2.8248
GBPNZD,20081125,195300,2.8248,2.8250,2.8246,2.8246
GBPNZD,20081125,195400,2.8244,2.8244,2.8239,2.8241
GBPNZD,20081125,195500,2.8246,2.8261,2.8243,2.8243
GBPNZD,20081125,195600,2.8245,2.8255,2.8245,2.8255
GBPNZD,20081125,195700,2.8256,2.8256,2.8253,2.8253
GBPNZD,20081125,195800,2.8253,2.8258,2.8251,2.8258
GBPNZD,20081125,195900,2.8263,2.8268,2.8256,2.8256
GBPNZD,20081125,200000,2.8259,2.8276,2.8259,2.8274
GBPNZD,20081125,200100,2.8275,2.8303,2.8272,2.8298
GBPNZD,20081125,200200,2.8300,2.8318,2.8300,2.8318
GBPNZD,20081125,200300,2.8319,2.8319,2.8307,2.8307
GBPNZD,20081125,200400,2.8305,2.8305,2.8285,2.8285
GBPNZD,20081125,200500,2.8282,2.8286,2.8278,2.8286
GBPNZD,20081125,200600,2.8283,2.8283,2.8266,2.8266
GBPNZD,20081125,200700,2.8263,2.8263,2.8251,2.8251
GBPNZD,20081125,200800,2.8245,2.8272,2.8240,2.8272
GBPNZD,20081125,200900,2.8277,2.8294,2.8277,2.8293
GBPNZD,20081125,201000,2.8295,2.8339,2.8294,2.8339
GBPNZD,20081125,201100,2.8346,2.8361,2.8346,2.8357
GBPNZD,20081125,201200,2.8367,2.8424,2.8367,2.8424
GBPNZD,20081125,201300,2.8423,2.8423,2.8379,2.8379
GBPNZD,20081125,201400,2.8384,2.8395,2.8370,2.8376
GBPNZD,20081125,201500,2.8375,2.8423,2.8371,2.8421
GBPNZD,20081125,201600,2.8419,2.8453,2.8412,2.8453
GBPNZD,20081125,201700,2.8501,2.8521,2.8447,2.8447
GBPNZD,20081125,201800,2.8450,2.8522,2.8450,2.8483
GBPNZD,20081125,201900,2.8484,2.8503,2.8484,2.8490
GBPNZD,20081125,202000,2.8487,2.8487,2.8481,2.8484
GBPNZD,20081125,202100,2.8479,2.8479,2.8465,2.8466
GBPNZD,20081125,202200,2.8468,2.8511,2.8468,2.8494
GBPNZD,20081125,202300,2.8493,2.8514,2.8486,2.8514
GBPNZD,20081125,202400,2.8511,2.8521,2.8490,2.8521
GBPNZD,20081125,202500,2.8517,2.8532,2.8516,2.8531
GBPNZD,20081125,202600,2.8526,2.8542,2.8522,2.8537
GBPNZD,20081125,202700,2.8532,2.8563,2.8527,2.8563
GBPNZD,20081125,202800,2.8567,2.8577,2.8567,2.8577
GBPNZD,20081125,202900,2.8578,2.8589,2.8571,2.8571
GBPNZD,20081125,203000,2.8570,2.8570,2.8561,2.8561
GBPNZD,20081125,203100,2.8558,2.8558,2.8540,2.8540
GBPNZD,20081125,203200,2.8542,2.8561,2.8542,2.8557
GBPNZD,20081125,203300,2.8558,2.8576,2.8558,2.8568
GBPNZD,20081125,203400,2.8564,2.8564,2.8544,2.8544
GBPNZD,20081125,203500,2.8543,2.8543,2.8518,2.8518
GBPNZD,20081125,203600,2.8511,2.8511,2.8484,2.8484
GBPNZD,20081125,203700,2.8484,2.8496,2.8484,2.8496
GBPNZD,20081125,203800,2.8500,2.8501,2.8485,2.8485
GBPNZD,20081125,203900,2.8483,2.8489,2.8483,2.8484
GBPNZD,20081125,204000,2.8484,2.8484,2.8475,2.8475
GBPNZD,20081125,204100,2.8473,2.8473,2.8456,2.8456
GBPNZD,20081125,204200,2.8453,2.8453,2.8431,2.8431
GBPNZD,20081125,204300,2.8427,2.8437,2.8421,2.8435
GBPNZD,20081125,204400,2.8431,2.8431,2.8416,2.8416
GBPNZD,20081125,204500,2.8414,2.8414,2.8388,2.8388
GBPNZD,20081125,204600,2.8389,2.8423,2.8371,2.8423
GBPNZD,20081125,204700,2.8424,2.8431,2.8414,2.8414
GBPNZD,20081125,204800,2.8412,2.8412,2.8403,2.8403
GBPNZD,20081125,204900,2.8402,2.8410,2.8402,2.8410
GBPNZD,20081125,205000,2.8412,2.8433,2.8412,2.8424
GBPNZD,20081125,205100,2.8422,2.8422,2.8399,2.8403
GBPNZD,20081125,205200,2.8404,2.8421,2.8404,2.8416
GBPNZD,20081125,205300,2.8419,2.8431,2.8419,2.8431
GBPNZD,20081125,205400,2.8430,2.8430,2.8410,2.8410
GBPNZD,20081125,205500,2.8412,2.8419,2.8412,2.8415
GBPNZD,20081125,205600,2.8414,2.8425,2.8405,2.8425
GBPNZD,20081125,205700,2.8431,2.8444,2.8431,2.8442
GBPNZD,20081125,205800,2.8441,2.8441,2.8391,2.8391
GBPNZD,20081125,205900,2.8389,2.8389,2.8359,2.8359
GBPNZD,20081125,210000,2.8356,2.8356,2.8310,2.8310
GBPNZD,20081125,210100,2.8308,2.8308,2.8300,2.8300
GBPNZD,20081125,210200,2.8301,2.8339,2.8301,2.8339
GBPNZD,20081125,210300,2.8338,2.8342,2.8331,2.8342
GBPNZD,20081125,210400,2.8344,2.8344,2.8333,2.8333
GBPNZD,20081125,210500,2.8330,2.8330,2.8261,2.8264
GBPNZD,20081125,210600,2.8271,2.8287,2.8271,2.8280
GBPNZD,20081125,210700,2.8284,2.8291,2.8284,2.8291
GBPNZD,20081125,210800,2.8291,2.8296,2.8291,2.8296
GBPNZD,20081125,210900,2.8297,2.8301,2.8294,2.8300
GBPNZD,20081125,211000,2.8298,2.8298,2.8282,2.8282
GBPNZD,20081125,211100,2.8280,2.8280,2.8261,2.8261
GBPNZD,20081125,211200,2.8266,2.8268,2.8260,2.8261
GBPNZD,20081125,211300,2.8263,2.8286,2.8262,2.8279
GBPNZD,20081125,211400,2.8286,2.8300,2.8286,2.8294
GBPNZD,20081125,211500,2.8295,2.8331,2.8295,2.8328
GBPNZD,20081125,211600,2.8331,2.8332,2.8311,2.8315
GBPNZD,20081125,211700,2.8317,2.8317,2.8277,2.8298
GBPNZD,20081125,211800,2.8299,2.8300,2.8295,2.8300
GBPNZD,20081125,211900,2.8302,2.8302,2.8291,2.8294
GBPNZD,20081125,212000,2.8296,2.8314,2.8296,2.8314
GBPNZD,20081125,212100,2.8317,2.8323,2.8310,2.8321
GBPNZD,20081125,212200,2.8324,2.8339,2.8324,2.8336
GBPNZD,20081125,212300,2.8335,2.8335,2.8331,2.8332
GBPNZD,20081125,212400,2.8328,2.8328,2.8322,2.8324
GBPNZD,20081125,212500,2.8323,2.8338,2.8323,2.8338
GBPNZD,20081125,212600,2.8337,2.8339,2.8335,2.8339
GBPNZD,20081125,212700,2.8338,2.8343,2.8335,2.8336
GBPNZD,20081125,212800,2.8335,2.8335,2.8321,2.8321
GBPNZD,20081125,212900,2.8320,2.8327,2.8317,2.8324
GBPNZD,20081125,213000,2.8312,2.8312,2.8280,2.8280
GBPNZD,20081125,213100,2.8280,2.8282,2.8236,2.8236
GBPNZD,20081125,213200,2.8235,2.8235,2.8182,2.8233
GBPNZD,20081125,213300,2.8237,2.8249,2.8226,2.8231
GBPNZD,20081125,213400,2.8234,2.8234,2.8220,2.8220
GBPNZD,20081125,213500,2.8217,2.8233,2.8212,2.8233
GBPNZD,20081125,213600,2.8235,2.8236,2.8225,2.8225
GBPNZD,20081125,213700,2.8219,2.8224,2.8209,2.8209
GBPNZD,20081125,213800,2.8210,2.8213,2.8187,2.8189
GBPNZD,20081125,213900,2.8195,2.8232,2.8195,2.8232
GBPNZD,20081125,214000,2.8234,2.8263,2.8234,2.8263
GBPNZD,20081125,214100,2.8267,2.8276,2.8236,2.8236
GBPNZD,20081125,214200,2.8231,2.8242,2.8221,2.8235
GBPNZD,20081125,214300,2.8233,2.8233,2.8205,2.8210
GBPNZD,20081125,214400,2.8208,2.8208,2.8195,2.8199
GBPNZD,20081125,214500,2.8202,2.8202,2.8189,2.8189
GBPNZD,20081125,214600,2.8184,2.8184,2.8130,2.8130
GBPNZD,20081125,214700,2.8131,2.8131,2.8129,2.8129
GBPNZD,20081125,214800,2.8130,2.8133,2.8130,2.8133
GBPNZD,20081125,214900,2.8135,2.8160,2.8128,2.8156
GBPNZD,20081125,215000,2.8146,2.8167,2.8140,2.8167
GBPNZD,20081125,215100,2.8164,2.8189,2.8163,2.8189
GBPNZD,20081125,215200,2.8184,2.8188,2.8184,2.8188
GBPNZD,20081125,215300,2.8191,2.8191,2.8189,2.8189
GBPNZD,20081125,215400,2.8189,2.8189,2.8180,2.8180
GBPNZD,20081125,215500,2.8179,2.8186,2.8174,2.8182
GBPNZD,20081125,215600,2.8180,2.8180,2.8172,2.8172
GBPNZD,20081125,215700,2.8170,2.8223,2.8169,2.8223
GBPNZD,20081125,215800,2.8236,2.8240,2.8233,2.8233
GBPNZD,20081125,215900,2.8227,2.8227,2.8221,2.8221
GBPNZD,20081125,220000,2.8221,2.8221,2.8218,2.8218
GBPNZD,20081125,220100,2.8220,2.8223,2.8220,2.8223
GBPNZD,20081125,220200,2.8226,2.8227,2.8225,2.8225
GBPNZD,20081125,220300,2.8226,2.8257,2.8226,2.8257
GBPNZD,20081125,220400,2.8252,2.8259,2.8249,2.8259
GBPNZD,20081125,220500,2.8268,2.8291,2.8268,2.8291
GBPNZD,20081125,220600,2.8291,2.8298,2.8291,2.8298
GBPNZD,20081125,220700,2.8294,2.8297,2.8291,2.8297
GBPNZD,20081125,220800,2.8298,2.8299,2.8297,2.8297
GBPNZD,20081125,220900,2.8294,2.8310,2.8293,2.8310
GBPNZD,20081125,221000,2.8312,2.8314,2.8304,2.8304
GBPNZD,20081125,221100,2.8303,2.8303,2.8296,2.8300
GBPNZD,20081125,221200,2.8296,2.8296,2.8284,2.8284
GBPNZD,20081125,221300,2.8283,2.8290,2.8283,2.8290
GBPNZD,20081125,221400,2.8292,2.8296,2.8277,2.8286
GBPNZD,20081125,221500,2.8286,2.8286,2.8280,2.8280
GBPNZD,20081125,221600,2.8278,2.8278,2.8266,2.8266
GBPNZD,20081125,221700,2.8266,2.8275,2.8265,2.8275
GBPNZD,20081125,221800,2.8278,2.8278,2.8248,2.8248
GBPNZD,20081125,221900,2.8247,2.8247,2.8209,2.8209
GBPNZD,20081125,222000,2.8212,2.8222,2.8212,2.8221
GBPNZD,20081125,222100,2.8219,2.8231,2.8214,2.8227
GBPNZD,20081125,222200,2.8228,2.8229,2.8226,2.8226
GBPNZD,20081125,222300,2.8227,2.8254,2.8227,2.8254
GBPNZD,20081125,222400,2.8256,2.8256,2.8252,2.8252
GBPNZD,20081125,222500,2.8251,2.8270,2.8251,2.8270
GBPNZD,20081125,222600,2.8268,2.8269,2.8228,2.8239
GBPNZD,20081125,222700,2.8242,2.8246,2.8242,2.8245
GBPNZD,20081125,222800,2.8243,2.8245,2.8225,2.8225
GBPNZD,20081125,222900,2.8223,2.8232,2.8219,2.8219
GBPNZD,20081125,223000,2.8223,2.8234,2.8223,2.8234
GBPNZD,20081125,223100,2.8247,2.8264,2.8247,2.8264
GBPNZD,20081125,223200,2.8266,2.8273,2.8265,2.8265
GBPNZD,20081125,223300,2.8264,2.8266,2.8264,2.8266
GBPNZD,20081125,223400,2.8268,2.8268,2.8268,2.8268
GBPNZD,20081125,223500,2.8268,2.8269,2.8244,2.8244
GBPNZD,20081125,223600,2.8240,2.8241,2.8234,2.8234
GBPNZD,20081125,223700,2.8233,2.8233,2.8231,2.8233
GBPNZD,20081125,223800,2.8238,2.8268,2.8238,2.8266
GBPNZD,20081125,223900,2.8267,2.8267,2.8265,2.8266
GBPNZD,20081125,224000,2.8266,2.8270,2.8266,2.8270
GBPNZD,20081125,224100,2.8269,2.8269,2.8260,2.8261
GBPNZD,20081125,224200,2.8262,2.8263,2.8249,2.8249
GBPNZD,20081125,224300,2.8247,2.8251,2.8245,2.8251
GBPNZD,20081125,224400,2.8256,2.8258,2.8253,2.8253
GBPNZD,20081125,224500,2.8253,2.8258,2.8253,2.8256
GBPNZD,20081125,224600,2.8253,2.8253,2.8228,2.8228
GBPNZD,20081125,224700,2.8228,2.8244,2.8228,2.8236
GBPNZD,20081125,224800,2.8235,2.8235,2.8227,2.8227
GBPNZD,20081125,224900,2.8226,2.8226,2.8212,2.8212
GBPNZD,20081125,225000,2.8213,2.8215,2.8213,2.8214
GBPNZD,20081125,225100,2.8215,2.8215,2.8213,2.8214
GBPNZD,20081125,225200,2.8215,2.8219,2.8212,2.8214
GBPNZD,20081125,225300,2.8216,2.8221,2.8216,2.8221
GBPNZD,20081125,225400,2.8221,2.8224,2.8221,2.8224
GBPNZD,20081125,225500,2.8224,2.8224,2.8220,2.8220
GBPNZD,20081125,225600,2.8218,2.8218,2.8218,2.8218
GBPNZD,20081125,225700,2.8219,2.8224,2.8219,2.8224
GBPNZD,20081125,225800,2.8227,2.8242,2.8227,2.8242
GBPNZD,20081125,225900,2.8242,2.8242,2.8225,2.8225
GBPNZD,20081125,230000,2.8230,2.8234,2.8230,2.8233
GBPNZD,20081125,230100,2.8231,2.8234,2.8230,2.8234
GBPNZD,20081125,230200,2.8234,2.8239,2.8234,2.8239
GBPNZD,20081125,230300,2.8241,2.8247,2.8241,2.8247
GBPNZD,20081125,230400,2.8247,2.8247,2.8238,2.8238
GBPNZD,20081125,230500,2.8237,2.8237,2.8234,2.8237
GBPNZD,20081125,230600,2.8237,2.8237,2.8233,2.8234
GBPNZD,20081125,230700,2.8236,2.8237,2.8221,2.8223
GBPNZD,20081125,230800,2.8224,2.8231,2.8224,2.8231
GBPNZD,20081125,230900,2.8231,2.8233,2.8231,2.8231
GBPNZD,20081125,231000,2.8231,2.8233,2.8231,2.8233
GBPNZD,20081125,231100,2.8230,2.8230,2.8223,2.8223
GBPNZD,20081125,231200,2.8220,2.8220,2.8200,2.8203
GBPNZD,20081125,231300,2.8201,2.8206,2.8198,2.8206
GBPNZD,20081125,231400,2.8207,2.8213,2.8207,2.8208
GBPNZD,20081125,231500,2.8198,2.8205,2.8198,2.8205
GBPNZD,20081125,231600,2.8202,2.8202,2.8173,2.8177
GBPNZD,20081125,231700,2.8179,2.8204,2.8179,2.8204
GBPNZD,20081125,231800,2.8207,2.8209,2.8206,2.8206
GBPNZD,20081125,231900,2.8202,2.8202,2.8191,2.8191
GBPNZD,20081125,232000,2.8194,2.8207,2.8194,2.8207
GBPNZD,20081125,232100,2.8210,2.8213,2.8206,2.8206
GBPNZD,20081125,232200,2.8206,2.8206,2.8198,2.8198
GBPNZD,20081125,232300,2.8195,2.8211,2.8195,2.8211
GBPNZD,20081125,232400,2.8212,2.8212,2.8207,2.8207
GBPNZD,20081125,232500,2.8207,2.8210,2.8207,2.8210
GBPNZD,20081125,232600,2.8212,2.8212,2.8210,2.8210
GBPNZD,20081125,232700,2.8210,2.8210,2.8207,2.8210
GBPNZD,20081125,232800,2.8210,2.8210,2.8209,2.8209
GBPNZD,20081125,232900,2.8207,2.8207,2.8207,2.8207
GBPNZD,20081125,233000,2.8206,2.8208,2.8205,2.8208
GBPNZD,20081125,233100,2.8208,2.8208,2.8192,2.8192
GBPNZD,20081125,233200,2.8194,2.8198,2.8194,2.8198
GBPNZD,20081125,233300,2.8198,2.8198,2.8196,2.8196
GBPNZD,20081125,233400,2.8198,2.8200,2.8198,2.8200
GBPNZD,20081125,233500,2.8200,2.8201,2.8198,2.8198
GBPNZD,20081125,233600,2.8198,2.8203,2.8198,2.8203
GBPNZD,20081125,233700,2.8207,2.8212,2.8207,2.8212
GBPNZD,20081125,233800,2.8209,2.8209,2.8205,2.8205
GBPNZD,20081125,233900,2.8204,2.8204,2.8196,2.8197
GBPNZD,20081125,234000,2.8198,2.8198,2.8197,2.8197
GBPNZD,20081125,234100,2.8194,2.8194,2.8192,2.8192
GBPNZD,20081125,234200,2.8192,2.8192,2.8185,2.8185
GBPNZD,20081125,234300,2.8184,2.8189,2.8184,2.8189
GBPNZD,20081125,234400,2.8187,2.8187,2.8184,2.8185
GBPNZD,20081125,234500,2.8185,2.8185,2.8182,2.8182
GBPNZD,20081125,234600,2.8181,2.8187,2.8180,2.8182
GBPNZD,20081125,234700,2.8181,2.8182,2.8178,2.8181
GBPNZD,20081125,234800,2.8182,2.8187,2.8182,2.8187
GBPNZD,20081125,234900,2.8192,2.8192,2.8189,2.8192
GBPNZD,20081125,235000,2.8193,2.8195,2.8193,2.8195
GBPNZD,20081125,235100,2.8195,2.8195,2.8195,2.8195
GBPNZD,20081125,235200,2.8193,2.8193,2.8191,2.8191
GBPNZD,20081125,235300,2.8190,2.8190,2.8182,2.8182
GBPNZD,20081125,235400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20081125,235500,2.8178,2.8179,2.8178,2.8179
GBPNZD,20081125,235600,2.8179,2.8179,2.8179,2.8179
GBPNZD,20081125,235700,2.8179,2.8179,2.8177,2.8177
GBPNZD,20081125,235800,2.8177,2.8177,2.8170,2.8170
GBPNZD,20081125,235900,2.8169,2.8170,2.8167,2.8167
GBPNZD,20081126,000000,2.8164,2.8164,2.8145,2.8145
AUDCHF,20081125,000100,0.7812,0.7813,0.7809,0.7811
AUDCHF,20081125,000200,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081125,000300,0.7806,0.7806,0.7799,0.7799
AUDCHF,20081125,000400,0.7798,0.7798,0.7797,0.7797
AUDCHF,20081125,000500,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081125,000600,0.7797,0.7797,0.7791,0.7791
AUDCHF,20081125,000700,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081125,000800,0.7791,0.7797,0.7791,0.7797
AUDCHF,20081125,000900,0.7797,0.7797,0.7797,0.7797
AUDCHF,20081125,001000,0.7797,0.7804,0.7797,0.7804
AUDCHF,20081125,001100,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081125,001200,0.7803,0.7804,0.7802,0.7802
AUDCHF,20081125,001300,0.7801,0.7801,0.7799,0.7800
AUDCHF,20081125,001400,0.7800,0.7800,0.7797,0.7797
AUDCHF,20081125,001500,0.7796,0.7796,0.7792,0.7792
AUDCHF,20081125,001600,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081125,001700,0.7795,0.7797,0.7795,0.7797
AUDCHF,20081125,001800,0.7798,0.7798,0.7797,0.7797
AUDCHF,20081125,001900,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081125,002000,0.7796,0.7796,0.7790,0.7790
AUDCHF,20081125,002100,0.7790,0.7790,0.7788,0.7789
AUDCHF,20081125,002200,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081125,002300,0.7790,0.7791,0.7790,0.7790
AUDCHF,20081125,002400,0.7789,0.7789,0.7788,0.7788
AUDCHF,20081125,002500,0.7788,0.7788,0.7784,0.7784
AUDCHF,20081125,002600,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081125,002700,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081125,002800,0.7782,0.7782,0.7779,0.7779
AUDCHF,20081125,002900,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081125,003000,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081125,003100,0.7771,0.7772,0.7771,0.7772
AUDCHF,20081125,003200,0.7773,0.7776,0.7773,0.7776
AUDCHF,20081125,003300,0.7777,0.7778,0.7774,0.7774
AUDCHF,20081125,003400,0.7774,0.7775,0.7773,0.7775
AUDCHF,20081125,003500,0.7775,0.7776,0.7774,0.7774
AUDCHF,20081125,003600,0.7772,0.7772,0.7767,0.7769
AUDCHF,20081125,003700,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081125,003800,0.7766,0.7766,0.7763,0.7765
AUDCHF,20081125,003900,0.7766,0.7770,0.7766,0.7770
AUDCHF,20081125,004000,0.7770,0.7772,0.7770,0.7772
AUDCHF,20081125,004100,0.7773,0.7773,0.7772,0.7772
AUDCHF,20081125,004200,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081125,004300,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081125,004400,0.7770,0.7772,0.7770,0.7772
AUDCHF,20081125,004500,0.7772,0.7775,0.7772,0.7775
AUDCHF,20081125,004600,0.7775,0.7775,0.7774,0.7774
AUDCHF,20081125,004700,0.7774,0.7776,0.7772,0.7772
AUDCHF,20081125,004800,0.7773,0.7774,0.7773,0.7774
AUDCHF,20081125,004900,0.7775,0.7778,0.7775,0.7778
AUDCHF,20081125,005000,0.7777,0.7777,0.7777,0.7777
AUDCHF,20081125,005100,0.7777,0.7777,0.7776,0.7776
AUDCHF,20081125,005200,0.7775,0.7778,0.7775,0.7778
AUDCHF,20081125,005300,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081125,005400,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081125,005500,0.7780,0.7781,0.7779,0.7781
AUDCHF,20081125,005600,0.7782,0.7782,0.7776,0.7777
AUDCHF,20081125,005700,0.7776,0.7776,0.7773,0.7775
AUDCHF,20081125,005800,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081125,005900,0.7772,0.7774,0.7772,0.7773
AUDCHF,20081125,010000,0.7773,0.7773,0.7771,0.7771
AUDCHF,20081125,010100,0.7771,0.7778,0.7771,0.7778
AUDCHF,20081125,010200,0.7778,0.7778,0.7776,0.7776
AUDCHF,20081125,010300,0.7775,0.7775,0.7772,0.7772
AUDCHF,20081125,010400,0.7771,0.7771,0.7767,0.7767
AUDCHF,20081125,010500,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081125,010600,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081125,010700,0.7766,0.7766,0.7765,0.7765
AUDCHF,20081125,010800,0.7766,0.7766,0.7764,0.7764
AUDCHF,20081125,010900,0.7763,0.7763,0.7758,0.7763
AUDCHF,20081125,011000,0.7764,0.7765,0.7761,0.7761
AUDCHF,20081125,011100,0.7762,0.7763,0.7760,0.7763
AUDCHF,20081125,011200,0.7764,0.7764,0.7754,0.7755
AUDCHF,20081125,011300,0.7754,0.7754,0.7745,0.7745
AUDCHF,20081125,011400,0.7744,0.7747,0.7743,0.7743
AUDCHF,20081125,011500,0.7742,0.7745,0.7740,0.7745
AUDCHF,20081125,011600,0.7746,0.7755,0.7745,0.7755
AUDCHF,20081125,011700,0.7755,0.7755,0.7754,0.7755
AUDCHF,20081125,011800,0.7754,0.7758,0.7752,0.7758
AUDCHF,20081125,011900,0.7760,0.7768,0.7760,0.7767
AUDCHF,20081125,012000,0.7765,0.7767,0.7765,0.7765
AUDCHF,20081125,012100,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081125,012200,0.7764,0.7771,0.7764,0.7771
AUDCHF,20081125,012300,0.7773,0.7773,0.7769,0.7769
AUDCHF,20081125,012400,0.7769,0.7770,0.7764,0.7764
AUDCHF,20081125,012500,0.7763,0.7766,0.7763,0.7764
AUDCHF,20081125,012600,0.7764,0.7766,0.7760,0.7760
AUDCHF,20081125,012700,0.7757,0.7761,0.7756,0.7761
AUDCHF,20081125,012800,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081125,012900,0.7762,0.7769,0.7762,0.7766
AUDCHF,20081125,013000,0.7765,0.7771,0.7763,0.7765
AUDCHF,20081125,013100,0.7761,0.7761,0.7755,0.7759
AUDCHF,20081125,013200,0.7758,0.7761,0.7757,0.7757
AUDCHF,20081125,013300,0.7758,0.7758,0.7755,0.7756
AUDCHF,20081125,013400,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081125,013500,0.7755,0.7755,0.7753,0.7753
AUDCHF,20081125,013600,0.7752,0.7752,0.7750,0.7750
AUDCHF,20081125,013700,0.7750,0.7752,0.7749,0.7752
AUDCHF,20081125,013800,0.7752,0.7757,0.7752,0.7757
AUDCHF,20081125,013900,0.7757,0.7761,0.7757,0.7761
AUDCHF,20081125,014000,0.7760,0.7760,0.7752,0.7752
AUDCHF,20081125,014100,0.7750,0.7751,0.7738,0.7738
AUDCHF,20081125,014200,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081125,014300,0.7741,0.7743,0.7741,0.7742
AUDCHF,20081125,014400,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081125,014500,0.7739,0.7739,0.7731,0.7731
AUDCHF,20081125,014600,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081125,014700,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081125,014800,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081125,014900,0.7736,0.7737,0.7736,0.7737
AUDCHF,20081125,015000,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081125,015100,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081125,015200,0.7735,0.7736,0.7734,0.7736
AUDCHF,20081125,015300,0.7737,0.7738,0.7737,0.7738
AUDCHF,20081125,015400,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081125,015500,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081125,015600,0.7742,0.7747,0.7742,0.7747
AUDCHF,20081125,015700,0.7746,0.7746,0.7744,0.7745
AUDCHF,20081125,015800,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081125,015900,0.7746,0.7752,0.7745,0.7752
AUDCHF,20081125,020000,0.7754,0.7755,0.7749,0.7749
AUDCHF,20081125,020100,0.7750,0.7754,0.7750,0.7753
AUDCHF,20081125,020200,0.7752,0.7754,0.7750,0.7754
AUDCHF,20081125,020300,0.7755,0.7756,0.7754,0.7754
AUDCHF,20081125,020400,0.7755,0.7758,0.7755,0.7758
AUDCHF,20081125,020500,0.7756,0.7756,0.7754,0.7754
AUDCHF,20081125,020600,0.7753,0.7753,0.7748,0.7748
AUDCHF,20081125,020700,0.7746,0.7748,0.7745,0.7745
AUDCHF,20081125,020800,0.7744,0.7744,0.7741,0.7741
AUDCHF,20081125,020900,0.7742,0.7744,0.7740,0.7740
AUDCHF,20081125,021000,0.7742,0.7742,0.7731,0.7731
AUDCHF,20081125,021100,0.7729,0.7730,0.7728,0.7730
AUDCHF,20081125,021200,0.7731,0.7731,0.7729,0.7730
AUDCHF,20081125,021300,0.7730,0.7730,0.7729,0.7730
AUDCHF,20081125,021400,0.7730,0.7730,0.7727,0.7727
AUDCHF,20081125,021500,0.7726,0.7726,0.7723,0.7723
AUDCHF,20081125,021600,0.7721,0.7729,0.7720,0.7729
AUDCHF,20081125,021700,0.7730,0.7734,0.7730,0.7734
AUDCHF,20081125,021800,0.7734,0.7735,0.7733,0.7735
AUDCHF,20081125,021900,0.7735,0.7735,0.7733,0.7733
AUDCHF,20081125,022000,0.7732,0.7732,0.7727,0.7727
AUDCHF,20081125,022100,0.7728,0.7732,0.7728,0.7732
AUDCHF,20081125,022200,0.7733,0.7733,0.7729,0.7729
AUDCHF,20081125,022300,0.7729,0.7729,0.7729,0.7729
AUDCHF,20081125,022400,0.7728,0.7730,0.7728,0.7730
AUDCHF,20081125,022500,0.7731,0.7734,0.7731,0.7732
AUDCHF,20081125,022600,0.7733,0.7737,0.7733,0.7737
AUDCHF,20081125,022700,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081125,022800,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081125,022900,0.7740,0.7741,0.7739,0.7741
AUDCHF,20081125,023000,0.7742,0.7745,0.7742,0.7743
AUDCHF,20081125,023100,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081125,023200,0.7741,0.7741,0.7738,0.7738
AUDCHF,20081125,023300,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081125,023400,0.7738,0.7738,0.7733,0.7733
AUDCHF,20081125,023500,0.7732,0.7732,0.7730,0.7730
AUDCHF,20081125,023600,0.7730,0.7735,0.7729,0.7735
AUDCHF,20081125,023700,0.7736,0.7739,0.7736,0.7739
AUDCHF,20081125,023800,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081125,023900,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081125,024000,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081125,024100,0.7737,0.7740,0.7735,0.7740
AUDCHF,20081125,024200,0.7741,0.7741,0.7739,0.7740
AUDCHF,20081125,024300,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081125,024400,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081125,024500,0.7741,0.7741,0.7740,0.7740
AUDCHF,20081125,024600,0.7739,0.7739,0.7736,0.7736
AUDCHF,20081125,024700,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081125,024800,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081125,024900,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081125,025000,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081125,025100,0.7739,0.7739,0.7738,0.7739
AUDCHF,20081125,025200,0.7740,0.7741,0.7740,0.7741
AUDCHF,20081125,025300,0.7741,0.7741,0.7739,0.7739
AUDCHF,20081125,025400,0.7738,0.7738,0.7736,0.7736
AUDCHF,20081125,025500,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081125,025600,0.7740,0.7740,0.7739,0.7740
AUDCHF,20081125,025700,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081125,025800,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081125,025900,0.7739,0.7740,0.7738,0.7738
AUDCHF,20081125,030000,0.7739,0.7743,0.7739,0.7743
AUDCHF,20081125,030100,0.7742,0.7742,0.7736,0.7738
AUDCHF,20081125,030200,0.7739,0.7743,0.7739,0.7742
AUDCHF,20081125,030300,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081125,030400,0.7744,0.7748,0.7744,0.7747
AUDCHF,20081125,030500,0.7745,0.7745,0.7741,0.7741
AUDCHF,20081125,030600,0.7742,0.7743,0.7740,0.7742
AUDCHF,20081125,030700,0.7743,0.7745,0.7743,0.7745
AUDCHF,20081125,030800,0.7743,0.7747,0.7742,0.7747
AUDCHF,20081125,030900,0.7748,0.7752,0.7748,0.7752
AUDCHF,20081125,031000,0.7752,0.7755,0.7752,0.7755
AUDCHF,20081125,031100,0.7755,0.7755,0.7755,0.7755
AUDCHF,20081125,031200,0.7754,0.7757,0.7754,0.7757
AUDCHF,20081125,031300,0.7756,0.7756,0.7754,0.7756
AUDCHF,20081125,031400,0.7757,0.7762,0.7757,0.7762
AUDCHF,20081125,031500,0.7763,0.7763,0.7761,0.7763
AUDCHF,20081125,031600,0.7763,0.7765,0.7763,0.7765
AUDCHF,20081125,031700,0.7765,0.7767,0.7765,0.7767
AUDCHF,20081125,031800,0.7766,0.7767,0.7766,0.7767
AUDCHF,20081125,031900,0.7768,0.7768,0.7766,0.7766
AUDCHF,20081125,032000,0.7766,0.7766,0.7765,0.7765
AUDCHF,20081125,032100,0.7764,0.7764,0.7761,0.7762
AUDCHF,20081125,032200,0.7761,0.7763,0.7761,0.7761
AUDCHF,20081125,032300,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081125,032400,0.7760,0.7760,0.7759,0.7760
AUDCHF,20081125,032500,0.7760,0.7763,0.7760,0.7763
AUDCHF,20081125,032600,0.7763,0.7764,0.7763,0.7763
AUDCHF,20081125,032700,0.7763,0.7764,0.7762,0.7762
AUDCHF,20081125,032800,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081125,032900,0.7762,0.7763,0.7761,0.7762
AUDCHF,20081125,033000,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081125,033100,0.7761,0.7764,0.7761,0.7764
AUDCHF,20081125,033200,0.7765,0.7765,0.7763,0.7763
AUDCHF,20081125,033300,0.7763,0.7764,0.7763,0.7764
AUDCHF,20081125,033400,0.7764,0.7765,0.7764,0.7765
AUDCHF,20081125,033500,0.7765,0.7768,0.7765,0.7768
AUDCHF,20081125,033600,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081125,033700,0.7767,0.7767,0.7763,0.7763
AUDCHF,20081125,033800,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081125,033900,0.7761,0.7761,0.7760,0.7760
AUDCHF,20081125,034000,0.7760,0.7760,0.7754,0.7754
AUDCHF,20081125,034100,0.7753,0.7753,0.7752,0.7753
AUDCHF,20081125,034200,0.7754,0.7755,0.7754,0.7755
AUDCHF,20081125,034300,0.7755,0.7755,0.7753,0.7755
AUDCHF,20081125,034400,0.7755,0.7758,0.7755,0.7758
AUDCHF,20081125,034500,0.7757,0.7757,0.7756,0.7757
AUDCHF,20081125,034600,0.7756,0.7756,0.7755,0.7756
AUDCHF,20081125,034700,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081125,034800,0.7755,0.7755,0.7754,0.7754
AUDCHF,20081125,034900,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081125,035000,0.7751,0.7751,0.7748,0.7748
AUDCHF,20081125,035100,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081125,035200,0.7748,0.7748,0.7748,0.7748
AUDCHF,20081125,035300,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081125,035400,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081125,035500,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081125,035600,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081125,035700,0.7747,0.7747,0.7746,0.7747
AUDCHF,20081125,035800,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081125,035900,0.7748,0.7751,0.7747,0.7747
AUDCHF,20081125,040000,0.7747,0.7749,0.7746,0.7747
AUDCHF,20081125,040100,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081125,040200,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081125,040300,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081125,040400,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081125,040500,0.7748,0.7748,0.7748,0.7748
AUDCHF,20081125,040600,0.7749,0.7749,0.7745,0.7745
AUDCHF,20081125,040700,0.7745,0.7747,0.7745,0.7745
AUDCHF,20081125,040800,0.7743,0.7743,0.7734,0.7735
AUDCHF,20081125,040900,0.7736,0.7740,0.7736,0.7740
AUDCHF,20081125,041000,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081125,041100,0.7745,0.7745,0.7734,0.7734
AUDCHF,20081125,041200,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081125,041300,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081125,041400,0.7738,0.7738,0.7737,0.7738
AUDCHF,20081125,041500,0.7737,0.7738,0.7737,0.7737
AUDCHF,20081125,041600,0.7736,0.7736,0.7734,0.7735
AUDCHF,20081125,041700,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081125,041800,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081125,041900,0.7736,0.7736,0.7736,0.7736
AUDCHF,20081125,042000,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081125,042100,0.7735,0.7735,0.7732,0.7734
AUDCHF,20081125,042200,0.7735,0.7735,0.7733,0.7734
AUDCHF,20081125,042300,0.7734,0.7735,0.7734,0.7735
AUDCHF,20081125,042400,0.7735,0.7735,0.7733,0.7733
AUDCHF,20081125,042500,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081125,042600,0.7728,0.7732,0.7728,0.7728
AUDCHF,20081125,042700,0.7729,0.7731,0.7729,0.7731
AUDCHF,20081125,042800,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081125,042900,0.7727,0.7727,0.7720,0.7721
AUDCHF,20081125,043000,0.7720,0.7720,0.7718,0.7720
AUDCHF,20081125,043100,0.7721,0.7722,0.7717,0.7717
AUDCHF,20081125,043200,0.7715,0.7715,0.7710,0.7710
AUDCHF,20081125,043300,0.7711,0.7714,0.7706,0.7706
AUDCHF,20081125,043400,0.7704,0.7714,0.7703,0.7714
AUDCHF,20081125,043500,0.7713,0.7713,0.7710,0.7710
AUDCHF,20081125,043600,0.7709,0.7714,0.7709,0.7713
AUDCHF,20081125,043700,0.7712,0.7714,0.7712,0.7714
AUDCHF,20081125,043800,0.7715,0.7718,0.7715,0.7718
AUDCHF,20081125,043900,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081125,044000,0.7718,0.7720,0.7718,0.7720
AUDCHF,20081125,044100,0.7720,0.7720,0.7714,0.7714
AUDCHF,20081125,044200,0.7714,0.7717,0.7714,0.7717
AUDCHF,20081125,044300,0.7715,0.7715,0.7710,0.7711
AUDCHF,20081125,044400,0.7711,0.7711,0.7710,0.7710
AUDCHF,20081125,044500,0.7709,0.7709,0.7701,0.7704
AUDCHF,20081125,044600,0.7704,0.7707,0.7704,0.7706
AUDCHF,20081125,044700,0.7706,0.7709,0.7705,0.7709
AUDCHF,20081125,044800,0.7711,0.7717,0.7710,0.7717
AUDCHF,20081125,044900,0.7718,0.7718,0.7716,0.7716
AUDCHF,20081125,045000,0.7715,0.7715,0.7713,0.7713
AUDCHF,20081125,045100,0.7713,0.7713,0.7704,0.7704
AUDCHF,20081125,045200,0.7703,0.7703,0.7695,0.7696
AUDCHF,20081125,045300,0.7695,0.7695,0.7691,0.7691
AUDCHF,20081125,045400,0.7691,0.7693,0.7691,0.7693
AUDCHF,20081125,045500,0.7692,0.7692,0.7690,0.7692
AUDCHF,20081125,045600,0.7693,0.7693,0.7691,0.7692
AUDCHF,20081125,045700,0.7691,0.7691,0.7684,0.7686
AUDCHF,20081125,045800,0.7685,0.7686,0.7681,0.7681
AUDCHF,20081125,045900,0.7680,0.7680,0.7675,0.7677
AUDCHF,20081125,050000,0.7677,0.7682,0.7677,0.7682
AUDCHF,20081125,050100,0.7681,0.7682,0.7674,0.7674
AUDCHF,20081125,050200,0.7673,0.7674,0.7670,0.7674
AUDCHF,20081125,050300,0.7675,0.7675,0.7673,0.7675
AUDCHF,20081125,050400,0.7676,0.7681,0.7676,0.7680
AUDCHF,20081125,050500,0.7680,0.7696,0.7680,0.7696
AUDCHF,20081125,050600,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081125,050700,0.7700,0.7700,0.7697,0.7697
AUDCHF,20081125,050800,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081125,050900,0.7699,0.7700,0.7699,0.7700
AUDCHF,20081125,051000,0.7701,0.7703,0.7701,0.7702
AUDCHF,20081125,051100,0.7703,0.7707,0.7703,0.7706
AUDCHF,20081125,051200,0.7705,0.7705,0.7699,0.7699
AUDCHF,20081125,051300,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081125,051400,0.7699,0.7699,0.7697,0.7697
AUDCHF,20081125,051500,0.7696,0.7697,0.7692,0.7697
AUDCHF,20081125,051600,0.7697,0.7700,0.7697,0.7699
AUDCHF,20081125,051700,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081125,051800,0.7698,0.7698,0.7695,0.7695
AUDCHF,20081125,051900,0.7696,0.7696,0.7696,0.7696
AUDCHF,20081125,052000,0.7696,0.7696,0.7696,0.7696
AUDCHF,20081125,052100,0.7696,0.7697,0.7696,0.7696
AUDCHF,20081125,052200,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081125,052300,0.7700,0.7703,0.7700,0.7703
AUDCHF,20081125,052400,0.7703,0.7703,0.7702,0.7702
AUDCHF,20081125,052500,0.7703,0.7706,0.7702,0.7706
AUDCHF,20081125,052600,0.7707,0.7707,0.7706,0.7706
AUDCHF,20081125,052700,0.7705,0.7705,0.7704,0.7705
AUDCHF,20081125,052800,0.7706,0.7708,0.7706,0.7708
AUDCHF,20081125,052900,0.7707,0.7707,0.7706,0.7707
AUDCHF,20081125,053000,0.7706,0.7712,0.7706,0.7712
AUDCHF,20081125,053100,0.7711,0.7712,0.7709,0.7711
AUDCHF,20081125,053200,0.7711,0.7711,0.7708,0.7708
AUDCHF,20081125,053300,0.7710,0.7710,0.7703,0.7703
AUDCHF,20081125,053400,0.7703,0.7703,0.7700,0.7700
AUDCHF,20081125,053500,0.7701,0.7705,0.7701,0.7705
AUDCHF,20081125,053600,0.7706,0.7711,0.7706,0.7711
AUDCHF,20081125,053700,0.7711,0.7711,0.7709,0.7709
AUDCHF,20081125,053800,0.7710,0.7712,0.7710,0.7710
AUDCHF,20081125,053900,0.7711,0.7714,0.7711,0.7713
AUDCHF,20081125,054000,0.7712,0.7712,0.7712,0.7712
AUDCHF,20081125,054100,0.7711,0.7711,0.7711,0.7711
AUDCHF,20081125,054200,0.7711,0.7713,0.7711,0.7713
AUDCHF,20081125,054300,0.7713,0.7717,0.7713,0.7717
AUDCHF,20081125,054400,0.7716,0.7717,0.7715,0.7715
AUDCHF,20081125,054500,0.7714,0.7715,0.7713,0.7715
AUDCHF,20081125,054600,0.7716,0.7716,0.7715,0.7715
AUDCHF,20081125,054700,0.7716,0.7716,0.7714,0.7714
AUDCHF,20081125,054800,0.7715,0.7718,0.7715,0.7718
AUDCHF,20081125,054900,0.7718,0.7721,0.7718,0.7721
AUDCHF,20081125,055000,0.7722,0.7722,0.7720,0.7721
AUDCHF,20081125,055100,0.7721,0.7722,0.7721,0.7722
AUDCHF,20081125,055200,0.7721,0.7722,0.7720,0.7722
AUDCHF,20081125,055300,0.7723,0.7723,0.7721,0.7721
AUDCHF,20081125,055400,0.7722,0.7724,0.7722,0.7724
AUDCHF,20081125,055500,0.7723,0.7723,0.7721,0.7721
AUDCHF,20081125,055600,0.7721,0.7721,0.7719,0.7719
AUDCHF,20081125,055700,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081125,055800,0.7717,0.7720,0.7717,0.7720
AUDCHF,20081125,055900,0.7721,0.7721,0.7719,0.7719
AUDCHF,20081125,060000,0.7719,0.7719,0.7719,0.7719
AUDCHF,20081125,060100,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081125,060200,0.7718,0.7718,0.7716,0.7716
AUDCHF,20081125,060300,0.7716,0.7717,0.7715,0.7715
AUDCHF,20081125,060400,0.7714,0.7714,0.7713,0.7713
AUDCHF,20081125,060500,0.7713,0.7714,0.7713,0.7714
AUDCHF,20081125,060600,0.7715,0.7717,0.7715,0.7717
AUDCHF,20081125,060700,0.7717,0.7720,0.7717,0.7720
AUDCHF,20081125,060800,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081125,060900,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081125,061000,0.7716,0.7716,0.7715,0.7715
AUDCHF,20081125,061100,0.7715,0.7717,0.7715,0.7717
AUDCHF,20081125,061200,0.7715,0.7715,0.7711,0.7712
AUDCHF,20081125,061300,0.7713,0.7718,0.7713,0.7717
AUDCHF,20081125,061400,0.7716,0.7716,0.7715,0.7716
AUDCHF,20081125,061500,0.7718,0.7720,0.7718,0.7719
AUDCHF,20081125,061600,0.7719,0.7721,0.7719,0.7720
AUDCHF,20081125,061700,0.7720,0.7720,0.7720,0.7720
AUDCHF,20081125,061800,0.7720,0.7720,0.7720,0.7720
AUDCHF,20081125,061900,0.7720,0.7725,0.7720,0.7725
AUDCHF,20081125,062000,0.7724,0.7724,0.7722,0.7722
AUDCHF,20081125,062100,0.7721,0.7721,0.7718,0.7718
AUDCHF,20081125,062200,0.7720,0.7720,0.7718,0.7720
AUDCHF,20081125,062300,0.7719,0.7719,0.7717,0.7717
AUDCHF,20081125,062400,0.7717,0.7717,0.7715,0.7717
AUDCHF,20081125,062500,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081125,062600,0.7718,0.7718,0.7710,0.7710
AUDCHF,20081125,062700,0.7709,0.7713,0.7709,0.7713
AUDCHF,20081125,062800,0.7713,0.7715,0.7713,0.7715
AUDCHF,20081125,062900,0.7717,0.7720,0.7717,0.7720
AUDCHF,20081125,063000,0.7721,0.7722,0.7721,0.7722
AUDCHF,20081125,063100,0.7722,0.7723,0.7722,0.7723
AUDCHF,20081125,063200,0.7724,0.7727,0.7724,0.7725
AUDCHF,20081125,063300,0.7724,0.7725,0.7724,0.7725
AUDCHF,20081125,063400,0.7725,0.7726,0.7724,0.7725
AUDCHF,20081125,063500,0.7726,0.7728,0.7724,0.7724
AUDCHF,20081125,063600,0.7725,0.7731,0.7725,0.7731
AUDCHF,20081125,063700,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081125,063800,0.7729,0.7729,0.7726,0.7726
AUDCHF,20081125,063900,0.7725,0.7725,0.7724,0.7724
AUDCHF,20081125,064000,0.7724,0.7724,0.7724,0.7724
AUDCHF,20081125,064100,0.7725,0.7727,0.7725,0.7727
AUDCHF,20081125,064200,0.7726,0.7726,0.7721,0.7722
AUDCHF,20081125,064300,0.7723,0.7725,0.7722,0.7724
AUDCHF,20081125,064400,0.7725,0.7731,0.7725,0.7731
AUDCHF,20081125,064500,0.7732,0.7740,0.7732,0.7739
AUDCHF,20081125,064600,0.7738,0.7741,0.7736,0.7741
AUDCHF,20081125,064700,0.7740,0.7740,0.7737,0.7739
AUDCHF,20081125,064800,0.7740,0.7741,0.7739,0.7739
AUDCHF,20081125,064900,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081125,065000,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081125,065100,0.7738,0.7738,0.7733,0.7733
AUDCHF,20081125,065200,0.7732,0.7732,0.7725,0.7725
AUDCHF,20081125,065300,0.7724,0.7728,0.7724,0.7727
AUDCHF,20081125,065400,0.7726,0.7726,0.7724,0.7726
AUDCHF,20081125,065500,0.7727,0.7729,0.7727,0.7729
AUDCHF,20081125,065600,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081125,065700,0.7728,0.7731,0.7728,0.7731
AUDCHF,20081125,065800,0.7730,0.7730,0.7727,0.7727
AUDCHF,20081125,065900,0.7727,0.7733,0.7727,0.7733
AUDCHF,20081125,070000,0.7734,0.7735,0.7734,0.7734
AUDCHF,20081125,070100,0.7735,0.7736,0.7735,0.7735
AUDCHF,20081125,070200,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081125,070300,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081125,070400,0.7742,0.7744,0.7742,0.7744
AUDCHF,20081125,070500,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081125,070600,0.7744,0.7747,0.7743,0.7747
AUDCHF,20081125,070700,0.7748,0.7748,0.7747,0.7747
AUDCHF,20081125,070800,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081125,070900,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081125,071000,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081125,071100,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081125,071200,0.7747,0.7749,0.7745,0.7749
AUDCHF,20081125,071300,0.7748,0.7750,0.7747,0.7750
AUDCHF,20081125,071400,0.7751,0.7756,0.7751,0.7756
AUDCHF,20081125,071500,0.7755,0.7755,0.7750,0.7750
AUDCHF,20081125,071600,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081125,071700,0.7748,0.7748,0.7745,0.7747
AUDCHF,20081125,071800,0.7748,0.7748,0.7745,0.7745
AUDCHF,20081125,071900,0.7745,0.7747,0.7745,0.7746
AUDCHF,20081125,072000,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081125,072100,0.7748,0.7748,0.7744,0.7744
AUDCHF,20081125,072200,0.7745,0.7745,0.7742,0.7742
AUDCHF,20081125,072300,0.7741,0.7741,0.7735,0.7735
AUDCHF,20081125,072400,0.7734,0.7737,0.7734,0.7737
AUDCHF,20081125,072500,0.7738,0.7739,0.7738,0.7738
AUDCHF,20081125,072600,0.7737,0.7739,0.7736,0.7738
AUDCHF,20081125,072700,0.7736,0.7736,0.7726,0.7726
AUDCHF,20081125,072800,0.7725,0.7727,0.7725,0.7727
AUDCHF,20081125,072900,0.7726,0.7726,0.7725,0.7725
AUDCHF,20081125,073000,0.7724,0.7727,0.7723,0.7725
AUDCHF,20081125,073100,0.7724,0.7725,0.7721,0.7725
AUDCHF,20081125,073200,0.7725,0.7726,0.7725,0.7725
AUDCHF,20081125,073300,0.7725,0.7725,0.7723,0.7723
AUDCHF,20081125,073400,0.7722,0.7727,0.7722,0.7726
AUDCHF,20081125,073500,0.7727,0.7730,0.7727,0.7730
AUDCHF,20081125,073600,0.7731,0.7731,0.7728,0.7730
AUDCHF,20081125,073700,0.7731,0.7734,0.7731,0.7734
AUDCHF,20081125,073800,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081125,073900,0.7734,0.7734,0.7732,0.7733
AUDCHF,20081125,074000,0.7733,0.7733,0.7731,0.7731
AUDCHF,20081125,074100,0.7730,0.7732,0.7730,0.7732
AUDCHF,20081125,074200,0.7733,0.7736,0.7733,0.7734
AUDCHF,20081125,074300,0.7735,0.7737,0.7734,0.7734
AUDCHF,20081125,074400,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081125,074500,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081125,074600,0.7732,0.7736,0.7732,0.7735
AUDCHF,20081125,074700,0.7734,0.7735,0.7733,0.7734
AUDCHF,20081125,074800,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081125,074900,0.7732,0.7733,0.7732,0.7733
AUDCHF,20081125,075000,0.7732,0.7732,0.7727,0.7727
AUDCHF,20081125,075100,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081125,075200,0.7730,0.7731,0.7730,0.7730
AUDCHF,20081125,075300,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081125,075400,0.7726,0.7726,0.7723,0.7725
AUDCHF,20081125,075500,0.7725,0.7725,0.7722,0.7722
AUDCHF,20081125,075600,0.7721,0.7721,0.7720,0.7720
AUDCHF,20081125,075700,0.7719,0.7719,0.7715,0.7715
AUDCHF,20081125,075800,0.7714,0.7715,0.7713,0.7713
AUDCHF,20081125,075900,0.7713,0.7713,0.7713,0.7713
AUDCHF,20081125,080000,0.7713,0.7713,0.7710,0.7710
AUDCHF,20081125,080100,0.7709,0.7710,0.7706,0.7706
AUDCHF,20081125,080200,0.7704,0.7704,0.7697,0.7704
AUDCHF,20081125,080300,0.7705,0.7709,0.7705,0.7709
AUDCHF,20081125,080400,0.7708,0.7708,0.7699,0.7699
AUDCHF,20081125,080500,0.7698,0.7699,0.7696,0.7699
AUDCHF,20081125,080600,0.7700,0.7701,0.7697,0.7700
AUDCHF,20081125,080700,0.7699,0.7704,0.7699,0.7704
AUDCHF,20081125,080800,0.7705,0.7710,0.7704,0.7704
AUDCHF,20081125,080900,0.7706,0.7709,0.7706,0.7709
AUDCHF,20081125,081000,0.7707,0.7707,0.7701,0.7701
AUDCHF,20081125,081100,0.7700,0.7700,0.7692,0.7699
AUDCHF,20081125,081200,0.7700,0.7704,0.7700,0.7704
AUDCHF,20081125,081300,0.7703,0.7704,0.7702,0.7704
AUDCHF,20081125,081400,0.7705,0.7712,0.7705,0.7712
AUDCHF,20081125,081500,0.7713,0.7714,0.7710,0.7710
AUDCHF,20081125,081600,0.7709,0.7710,0.7707,0.7709
AUDCHF,20081125,081700,0.7709,0.7709,0.7705,0.7705
AUDCHF,20081125,081800,0.7705,0.7705,0.7699,0.7699
AUDCHF,20081125,081900,0.7698,0.7702,0.7698,0.7698
AUDCHF,20081125,082000,0.7697,0.7697,0.7693,0.7694
AUDCHF,20081125,082100,0.7695,0.7701,0.7694,0.7701
AUDCHF,20081125,082200,0.7702,0.7702,0.7702,0.7702
AUDCHF,20081125,082300,0.7702,0.7702,0.7694,0.7694
AUDCHF,20081125,082400,0.7695,0.7695,0.7694,0.7695
AUDCHF,20081125,082500,0.7694,0.7694,0.7686,0.7686
AUDCHF,20081125,082600,0.7685,0.7692,0.7683,0.7692
AUDCHF,20081125,082700,0.7692,0.7692,0.7688,0.7689
AUDCHF,20081125,082800,0.7688,0.7688,0.7686,0.7687
AUDCHF,20081125,082900,0.7686,0.7686,0.7682,0.7684
AUDCHF,20081125,083000,0.7685,0.7687,0.7684,0.7684
AUDCHF,20081125,083100,0.7685,0.7692,0.7685,0.7692
AUDCHF,20081125,083200,0.7693,0.7695,0.7693,0.7695
AUDCHF,20081125,083300,0.7694,0.7694,0.7691,0.7691
AUDCHF,20081125,083400,0.7691,0.7691,0.7691,0.7691
AUDCHF,20081125,083500,0.7692,0.7695,0.7692,0.7695
AUDCHF,20081125,083600,0.7695,0.7696,0.7693,0.7696
AUDCHF,20081125,083700,0.7697,0.7704,0.7697,0.7703
AUDCHF,20081125,083800,0.7702,0.7704,0.7701,0.7704
AUDCHF,20081125,083900,0.7703,0.7716,0.7703,0.7713
AUDCHF,20081125,084000,0.7712,0.7712,0.7711,0.7712
AUDCHF,20081125,084100,0.7713,0.7715,0.7713,0.7714
AUDCHF,20081125,084200,0.7715,0.7720,0.7715,0.7720
AUDCHF,20081125,084300,0.7719,0.7719,0.7716,0.7716
AUDCHF,20081125,084400,0.7715,0.7715,0.7709,0.7712
AUDCHF,20081125,084500,0.7713,0.7713,0.7711,0.7712
AUDCHF,20081125,084600,0.7713,0.7715,0.7711,0.7715
AUDCHF,20081125,084700,0.7717,0.7719,0.7714,0.7717
AUDCHF,20081125,084800,0.7715,0.7721,0.7715,0.7721
AUDCHF,20081125,084900,0.7720,0.7720,0.7716,0.7716
AUDCHF,20081125,085000,0.7714,0.7714,0.7713,0.7713
AUDCHF,20081125,085100,0.7714,0.7714,0.7711,0.7713
AUDCHF,20081125,085200,0.7715,0.7721,0.7715,0.7721
AUDCHF,20081125,085300,0.7722,0.7722,0.7717,0.7717
AUDCHF,20081125,085400,0.7716,0.7716,0.7713,0.7715
AUDCHF,20081125,085500,0.7715,0.7716,0.7714,0.7715
AUDCHF,20081125,085600,0.7716,0.7717,0.7715,0.7717
AUDCHF,20081125,085700,0.7718,0.7721,0.7717,0.7717
AUDCHF,20081125,085800,0.7717,0.7717,0.7717,0.7717
AUDCHF,20081125,085900,0.7718,0.7718,0.7716,0.7717
AUDCHF,20081125,090000,0.7718,0.7722,0.7718,0.7719
AUDCHF,20081125,090100,0.7718,0.7720,0.7717,0.7719
AUDCHF,20081125,090200,0.7718,0.7723,0.7718,0.7722
AUDCHF,20081125,090300,0.7722,0.7724,0.7722,0.7724
AUDCHF,20081125,090400,0.7725,0.7725,0.7724,0.7724
AUDCHF,20081125,090500,0.7725,0.7727,0.7725,0.7726
AUDCHF,20081125,090600,0.7725,0.7725,0.7724,0.7724
AUDCHF,20081125,090700,0.7723,0.7726,0.7723,0.7725
AUDCHF,20081125,090800,0.7724,0.7724,0.7724,0.7724
AUDCHF,20081125,090900,0.7723,0.7723,0.7719,0.7719
AUDCHF,20081125,091000,0.7720,0.7723,0.7720,0.7721
AUDCHF,20081125,091100,0.7722,0.7725,0.7722,0.7725
AUDCHF,20081125,091200,0.7724,0.7724,0.7720,0.7720
AUDCHF,20081125,091300,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081125,091400,0.7717,0.7717,0.7712,0.7713
AUDCHF,20081125,091500,0.7712,0.7713,0.7711,0.7713
AUDCHF,20081125,091600,0.7714,0.7716,0.7714,0.7714
AUDCHF,20081125,091700,0.7713,0.7713,0.7713,0.7713
AUDCHF,20081125,091800,0.7713,0.7713,0.7713,0.7713
AUDCHF,20081125,091900,0.7713,0.7714,0.7713,0.7713
AUDCHF,20081125,092000,0.7712,0.7712,0.7711,0.7711
AUDCHF,20081125,092100,0.7710,0.7711,0.7710,0.7711
AUDCHF,20081125,092200,0.7711,0.7714,0.7711,0.7713
AUDCHF,20081125,092300,0.7712,0.7714,0.7712,0.7714
AUDCHF,20081125,092400,0.7714,0.7720,0.7714,0.7720
AUDCHF,20081125,092500,0.7721,0.7721,0.7720,0.7720
AUDCHF,20081125,092600,0.7719,0.7719,0.7714,0.7714
AUDCHF,20081125,092700,0.7713,0.7714,0.7711,0.7712
AUDCHF,20081125,092800,0.7711,0.7714,0.7711,0.7714
AUDCHF,20081125,092900,0.7713,0.7713,0.7712,0.7712
AUDCHF,20081125,093000,0.7711,0.7713,0.7711,0.7713
AUDCHF,20081125,093100,0.7713,0.7714,0.7713,0.7714
AUDCHF,20081125,093200,0.7715,0.7717,0.7715,0.7717
AUDCHF,20081125,093300,0.7717,0.7718,0.7717,0.7717
AUDCHF,20081125,093400,0.7716,0.7718,0.7715,0.7715
AUDCHF,20081125,093500,0.7715,0.7715,0.7712,0.7712
AUDCHF,20081125,093600,0.7712,0.7713,0.7712,0.7713
AUDCHF,20081125,093700,0.7713,0.7713,0.7713,0.7713
AUDCHF,20081125,093800,0.7714,0.7718,0.7714,0.7718
AUDCHF,20081125,093900,0.7718,0.7719,0.7718,0.7719
AUDCHF,20081125,094000,0.7718,0.7718,0.7712,0.7712
AUDCHF,20081125,094100,0.7711,0.7713,0.7711,0.7713
AUDCHF,20081125,094200,0.7712,0.7712,0.7709,0.7709
AUDCHF,20081125,094300,0.7710,0.7711,0.7710,0.7711
AUDCHF,20081125,094400,0.7711,0.7712,0.7711,0.7711
AUDCHF,20081125,094500,0.7711,0.7711,0.7704,0.7704
AUDCHF,20081125,094600,0.7705,0.7707,0.7705,0.7707
AUDCHF,20081125,094700,0.7707,0.7708,0.7707,0.7707
AUDCHF,20081125,094800,0.7707,0.7709,0.7704,0.7705
AUDCHF,20081125,094900,0.7704,0.7704,0.7695,0.7695
AUDCHF,20081125,095000,0.7693,0.7695,0.7692,0.7695
AUDCHF,20081125,095100,0.7696,0.7696,0.7695,0.7696
AUDCHF,20081125,095200,0.7695,0.7699,0.7694,0.7699
AUDCHF,20081125,095300,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081125,095400,0.7698,0.7699,0.7696,0.7696
AUDCHF,20081125,095500,0.7695,0.7696,0.7692,0.7694
AUDCHF,20081125,095600,0.7695,0.7695,0.7693,0.7693
AUDCHF,20081125,095700,0.7693,0.7695,0.7693,0.7695
AUDCHF,20081125,095800,0.7695,0.7695,0.7675,0.7675
AUDCHF,20081125,095900,0.7671,0.7671,0.7657,0.7660
AUDCHF,20081125,100000,0.7661,0.7666,0.7661,0.7663
AUDCHF,20081125,100100,0.7662,0.7666,0.7660,0.7660
AUDCHF,20081125,100200,0.7660,0.7660,0.7659,0.7660
AUDCHF,20081125,100300,0.7660,0.7663,0.7660,0.7663
AUDCHF,20081125,100400,0.7664,0.7666,0.7663,0.7664
AUDCHF,20081125,100500,0.7663,0.7663,0.7657,0.7657
AUDCHF,20081125,100600,0.7656,0.7659,0.7656,0.7659
AUDCHF,20081125,100700,0.7660,0.7662,0.7660,0.7660
AUDCHF,20081125,100800,0.7661,0.7663,0.7661,0.7663
AUDCHF,20081125,100900,0.7662,0.7664,0.7662,0.7664
AUDCHF,20081125,101000,0.7663,0.7666,0.7663,0.7666
AUDCHF,20081125,101100,0.7667,0.7668,0.7666,0.7666
AUDCHF,20081125,101200,0.7667,0.7667,0.7656,0.7656
AUDCHF,20081125,101300,0.7655,0.7661,0.7655,0.7661
AUDCHF,20081125,101400,0.7662,0.7666,0.7659,0.7659
AUDCHF,20081125,101500,0.7659,0.7659,0.7657,0.7657
AUDCHF,20081125,101600,0.7657,0.7659,0.7656,0.7656
AUDCHF,20081125,101700,0.7655,0.7655,0.7650,0.7650
AUDCHF,20081125,101800,0.7649,0.7649,0.7645,0.7645
AUDCHF,20081125,101900,0.7646,0.7646,0.7639,0.7639
AUDCHF,20081125,102000,0.7638,0.7638,0.7633,0.7635
AUDCHF,20081125,102100,0.7634,0.7634,0.7618,0.7620
AUDCHF,20081125,102200,0.7620,0.7624,0.7620,0.7624
AUDCHF,20081125,102300,0.7623,0.7623,0.7621,0.7623
AUDCHF,20081125,102400,0.7624,0.7625,0.7624,0.7624
AUDCHF,20081125,102500,0.7625,0.7630,0.7625,0.7630
AUDCHF,20081125,102600,0.7629,0.7629,0.7627,0.7627
AUDCHF,20081125,102700,0.7628,0.7628,0.7624,0.7625
AUDCHF,20081125,102800,0.7625,0.7626,0.7625,0.7626
AUDCHF,20081125,102900,0.7625,0.7630,0.7625,0.7627
AUDCHF,20081125,103000,0.7627,0.7628,0.7626,0.7628
AUDCHF,20081125,103100,0.7627,0.7635,0.7626,0.7635
AUDCHF,20081125,103200,0.7637,0.7639,0.7634,0.7634
AUDCHF,20081125,103300,0.7633,0.7634,0.7631,0.7633
AUDCHF,20081125,103400,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081125,103500,0.7632,0.7636,0.7632,0.7636
AUDCHF,20081125,103600,0.7635,0.7637,0.7635,0.7637
AUDCHF,20081125,103700,0.7638,0.7641,0.7638,0.7641
AUDCHF,20081125,103800,0.7640,0.7640,0.7638,0.7638
AUDCHF,20081125,103900,0.7638,0.7642,0.7638,0.7642
AUDCHF,20081125,104000,0.7643,0.7647,0.7643,0.7647
AUDCHF,20081125,104100,0.7648,0.7653,0.7648,0.7653
AUDCHF,20081125,104200,0.7650,0.7654,0.7649,0.7654
AUDCHF,20081125,104300,0.7656,0.7656,0.7653,0.7653
AUDCHF,20081125,104400,0.7653,0.7655,0.7653,0.7655
AUDCHF,20081125,104500,0.7656,0.7658,0.7656,0.7658
AUDCHF,20081125,104600,0.7659,0.7659,0.7656,0.7656
AUDCHF,20081125,104700,0.7657,0.7661,0.7657,0.7661
AUDCHF,20081125,104800,0.7660,0.7664,0.7657,0.7664
AUDCHF,20081125,104900,0.7664,0.7666,0.7663,0.7666
AUDCHF,20081125,105000,0.7667,0.7668,0.7667,0.7668
AUDCHF,20081125,105100,0.7667,0.7670,0.7667,0.7670
AUDCHF,20081125,105200,0.7670,0.7670,0.7664,0.7664
AUDCHF,20081125,105300,0.7664,0.7668,0.7664,0.7668
AUDCHF,20081125,105400,0.7667,0.7668,0.7664,0.7664
AUDCHF,20081125,105500,0.7663,0.7663,0.7656,0.7657
AUDCHF,20081125,105600,0.7659,0.7661,0.7655,0.7655
AUDCHF,20081125,105700,0.7654,0.7656,0.7653,0.7655
AUDCHF,20081125,105800,0.7656,0.7656,0.7654,0.7656
AUDCHF,20081125,105900,0.7656,0.7659,0.7656,0.7659
AUDCHF,20081125,110000,0.7659,0.7662,0.7659,0.7662
AUDCHF,20081125,110100,0.7663,0.7664,0.7663,0.7663
AUDCHF,20081125,110200,0.7662,0.7663,0.7662,0.7663
AUDCHF,20081125,110300,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081125,110400,0.7663,0.7663,0.7661,0.7661
AUDCHF,20081125,110500,0.7660,0.7661,0.7660,0.7660
AUDCHF,20081125,110600,0.7659,0.7663,0.7659,0.7663
AUDCHF,20081125,110700,0.7664,0.7667,0.7664,0.7667
AUDCHF,20081125,110800,0.7667,0.7675,0.7667,0.7675
AUDCHF,20081125,110900,0.7676,0.7676,0.7673,0.7673
AUDCHF,20081125,111000,0.7674,0.7676,0.7670,0.7672
AUDCHF,20081125,111100,0.7673,0.7673,0.7672,0.7673
AUDCHF,20081125,111200,0.7674,0.7674,0.7669,0.7669
AUDCHF,20081125,111300,0.7668,0.7670,0.7667,0.7669
AUDCHF,20081125,111400,0.7670,0.7670,0.7668,0.7668
AUDCHF,20081125,111500,0.7669,0.7671,0.7667,0.7667
AUDCHF,20081125,111600,0.7666,0.7666,0.7656,0.7656
AUDCHF,20081125,111700,0.7655,0.7660,0.7655,0.7660
AUDCHF,20081125,111800,0.7660,0.7660,0.7659,0.7660
AUDCHF,20081125,111900,0.7661,0.7667,0.7661,0.7667
AUDCHF,20081125,112000,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081125,112100,0.7667,0.7668,0.7667,0.7668
AUDCHF,20081125,112200,0.7668,0.7676,0.7667,0.7676
AUDCHF,20081125,112300,0.7678,0.7679,0.7669,0.7669
AUDCHF,20081125,112400,0.7670,0.7677,0.7670,0.7675
AUDCHF,20081125,112500,0.7674,0.7674,0.7670,0.7670
AUDCHF,20081125,112600,0.7669,0.7677,0.7669,0.7676
AUDCHF,20081125,112700,0.7677,0.7678,0.7676,0.7676
AUDCHF,20081125,112800,0.7675,0.7676,0.7672,0.7672
AUDCHF,20081125,112900,0.7673,0.7673,0.7668,0.7669
AUDCHF,20081125,113000,0.7670,0.7672,0.7667,0.7672
AUDCHF,20081125,113100,0.7673,0.7675,0.7673,0.7675
AUDCHF,20081125,113200,0.7676,0.7679,0.7676,0.7679
AUDCHF,20081125,113300,0.7680,0.7683,0.7680,0.7683
AUDCHF,20081125,113400,0.7682,0.7682,0.7680,0.7680
AUDCHF,20081125,113500,0.7680,0.7680,0.7676,0.7676
AUDCHF,20081125,113600,0.7676,0.7676,0.7666,0.7666
AUDCHF,20081125,113700,0.7664,0.7669,0.7664,0.7667
AUDCHF,20081125,113800,0.7668,0.7673,0.7668,0.7673
AUDCHF,20081125,113900,0.7672,0.7672,0.7670,0.7670
AUDCHF,20081125,114000,0.7670,0.7671,0.7670,0.7670
AUDCHF,20081125,114100,0.7671,0.7675,0.7671,0.7675
AUDCHF,20081125,114200,0.7675,0.7675,0.7673,0.7674
AUDCHF,20081125,114300,0.7675,0.7677,0.7675,0.7675
AUDCHF,20081125,114400,0.7674,0.7674,0.7669,0.7669
AUDCHF,20081125,114500,0.7670,0.7673,0.7670,0.7672
AUDCHF,20081125,114600,0.7673,0.7673,0.7668,0.7668
AUDCHF,20081125,114700,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081125,114800,0.7669,0.7669,0.7668,0.7668
AUDCHF,20081125,114900,0.7669,0.7669,0.7668,0.7669
AUDCHF,20081125,115000,0.7670,0.7670,0.7669,0.7669
AUDCHF,20081125,115100,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081125,115200,0.7666,0.7666,0.7665,0.7665
AUDCHF,20081125,115300,0.7664,0.7666,0.7663,0.7666
AUDCHF,20081125,115400,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081125,115500,0.7668,0.7670,0.7668,0.7669
AUDCHF,20081125,115600,0.7667,0.7667,0.7659,0.7659
AUDCHF,20081125,115700,0.7660,0.7662,0.7660,0.7662
AUDCHF,20081125,115800,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081125,115900,0.7661,0.7663,0.7661,0.7663
AUDCHF,20081125,120000,0.7663,0.7663,0.7660,0.7661
AUDCHF,20081125,120100,0.7663,0.7667,0.7663,0.7667
AUDCHF,20081125,120200,0.7668,0.7668,0.7663,0.7663
AUDCHF,20081125,120300,0.7664,0.7666,0.7663,0.7665
AUDCHF,20081125,120400,0.7664,0.7664,0.7649,0.7649
AUDCHF,20081125,120500,0.7650,0.7653,0.7649,0.7651
AUDCHF,20081125,120600,0.7650,0.7655,0.7650,0.7652
AUDCHF,20081125,120700,0.7651,0.7651,0.7647,0.7647
AUDCHF,20081125,120800,0.7644,0.7644,0.7639,0.7639
AUDCHF,20081125,120900,0.7637,0.7637,0.7627,0.7631
AUDCHF,20081125,121000,0.7632,0.7637,0.7632,0.7635
AUDCHF,20081125,121100,0.7636,0.7643,0.7636,0.7643
AUDCHF,20081125,121200,0.7645,0.7646,0.7643,0.7646
AUDCHF,20081125,121300,0.7648,0.7650,0.7648,0.7650
AUDCHF,20081125,121400,0.7650,0.7651,0.7650,0.7651
AUDCHF,20081125,121500,0.7650,0.7653,0.7650,0.7653
AUDCHF,20081125,121600,0.7654,0.7657,0.7654,0.7657
AUDCHF,20081125,121700,0.7658,0.7658,0.7657,0.7657
AUDCHF,20081125,121800,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081125,121900,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081125,122000,0.7658,0.7658,0.7657,0.7657
AUDCHF,20081125,122100,0.7657,0.7657,0.7654,0.7654
AUDCHF,20081125,122200,0.7653,0.7653,0.7649,0.7650
AUDCHF,20081125,122300,0.7650,0.7653,0.7650,0.7652
AUDCHF,20081125,122400,0.7653,0.7653,0.7653,0.7653
AUDCHF,20081125,122500,0.7653,0.7655,0.7653,0.7655
AUDCHF,20081125,122600,0.7656,0.7657,0.7656,0.7657
AUDCHF,20081125,122700,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081125,122800,0.7657,0.7661,0.7657,0.7661
AUDCHF,20081125,122900,0.7660,0.7661,0.7659,0.7661
AUDCHF,20081125,123000,0.7663,0.7668,0.7663,0.7667
AUDCHF,20081125,123100,0.7666,0.7666,0.7664,0.7664
AUDCHF,20081125,123200,0.7664,0.7664,0.7663,0.7663
AUDCHF,20081125,123300,0.7663,0.7667,0.7663,0.7667
AUDCHF,20081125,123400,0.7668,0.7684,0.7668,0.7684
AUDCHF,20081125,123500,0.7683,0.7688,0.7683,0.7688
AUDCHF,20081125,123600,0.7687,0.7687,0.7681,0.7681
AUDCHF,20081125,123700,0.7681,0.7681,0.7679,0.7679
AUDCHF,20081125,123800,0.7679,0.7679,0.7677,0.7677
AUDCHF,20081125,123900,0.7676,0.7678,0.7676,0.7678
AUDCHF,20081125,124000,0.7678,0.7678,0.7675,0.7676
AUDCHF,20081125,124100,0.7677,0.7682,0.7677,0.7682
AUDCHF,20081125,124200,0.7683,0.7692,0.7683,0.7692
AUDCHF,20081125,124300,0.7691,0.7699,0.7689,0.7699
AUDCHF,20081125,124400,0.7701,0.7720,0.7701,0.7715
AUDCHF,20081125,124500,0.7714,0.7724,0.7713,0.7719
AUDCHF,20081125,124600,0.7718,0.7718,0.7704,0.7704
AUDCHF,20081125,124700,0.7701,0.7702,0.7701,0.7702
AUDCHF,20081125,124800,0.7703,0.7706,0.7702,0.7706
AUDCHF,20081125,124900,0.7709,0.7712,0.7705,0.7705
AUDCHF,20081125,125000,0.7708,0.7713,0.7708,0.7710
AUDCHF,20081125,125100,0.7709,0.7709,0.7703,0.7703
AUDCHF,20081125,125200,0.7702,0.7702,0.7696,0.7696
AUDCHF,20081125,125300,0.7695,0.7695,0.7689,0.7689
AUDCHF,20081125,125400,0.7691,0.7691,0.7690,0.7690
AUDCHF,20081125,125500,0.7690,0.7693,0.7690,0.7693
AUDCHF,20081125,125600,0.7694,0.7704,0.7694,0.7702
AUDCHF,20081125,125700,0.7701,0.7703,0.7701,0.7703
AUDCHF,20081125,125800,0.7703,0.7703,0.7695,0.7695
AUDCHF,20081125,125900,0.7696,0.7697,0.7694,0.7697
AUDCHF,20081125,130000,0.7697,0.7706,0.7696,0.7706
AUDCHF,20081125,130100,0.7707,0.7713,0.7707,0.7713
AUDCHF,20081125,130200,0.7712,0.7721,0.7712,0.7718
AUDCHF,20081125,130300,0.7717,0.7717,0.7713,0.7713
AUDCHF,20081125,130400,0.7711,0.7711,0.7707,0.7710
AUDCHF,20081125,130500,0.7711,0.7713,0.7711,0.7712
AUDCHF,20081125,130600,0.7712,0.7712,0.7707,0.7707
AUDCHF,20081125,130700,0.7706,0.7706,0.7703,0.7703
AUDCHF,20081125,130800,0.7703,0.7703,0.7697,0.7697
AUDCHF,20081125,130900,0.7696,0.7698,0.7695,0.7698
AUDCHF,20081125,131000,0.7698,0.7699,0.7698,0.7699
AUDCHF,20081125,131100,0.7699,0.7706,0.7699,0.7706
AUDCHF,20081125,131200,0.7707,0.7711,0.7707,0.7708
AUDCHF,20081125,131300,0.7707,0.7707,0.7704,0.7704
AUDCHF,20081125,131400,0.7703,0.7707,0.7703,0.7706
AUDCHF,20081125,131500,0.7706,0.7706,0.7704,0.7704
AUDCHF,20081125,131600,0.7703,0.7712,0.7703,0.7709
AUDCHF,20081125,131700,0.7707,0.7707,0.7705,0.7705
AUDCHF,20081125,131800,0.7704,0.7705,0.7703,0.7705
AUDCHF,20081125,131900,0.7704,0.7704,0.7697,0.7697
AUDCHF,20081125,132000,0.7697,0.7701,0.7696,0.7701
AUDCHF,20081125,132100,0.7703,0.7703,0.7698,0.7698
AUDCHF,20081125,132200,0.7697,0.7698,0.7696,0.7698
AUDCHF,20081125,132300,0.7699,0.7702,0.7697,0.7697
AUDCHF,20081125,132400,0.7698,0.7702,0.7698,0.7702
AUDCHF,20081125,132500,0.7703,0.7703,0.7700,0.7700
AUDCHF,20081125,132600,0.7699,0.7702,0.7698,0.7702
AUDCHF,20081125,132700,0.7703,0.7703,0.7702,0.7702
AUDCHF,20081125,132800,0.7702,0.7704,0.7702,0.7704
AUDCHF,20081125,132900,0.7704,0.7704,0.7700,0.7700
AUDCHF,20081125,133000,0.7699,0.7699,0.7696,0.7696
AUDCHF,20081125,133100,0.7696,0.7696,0.7694,0.7694
AUDCHF,20081125,133200,0.7693,0.7696,0.7691,0.7693
AUDCHF,20081125,133300,0.7694,0.7701,0.7694,0.7701
AUDCHF,20081125,133400,0.7701,0.7702,0.7700,0.7700
AUDCHF,20081125,133500,0.7701,0.7702,0.7700,0.7700
AUDCHF,20081125,133600,0.7701,0.7702,0.7701,0.7702
AUDCHF,20081125,133700,0.7702,0.7704,0.7701,0.7704
AUDCHF,20081125,133800,0.7706,0.7706,0.7704,0.7704
AUDCHF,20081125,133900,0.7703,0.7703,0.7703,0.7703
AUDCHF,20081125,134000,0.7702,0.7707,0.7702,0.7706
AUDCHF,20081125,134100,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081125,134200,0.7707,0.7712,0.7707,0.7712
AUDCHF,20081125,134300,0.7713,0.7713,0.7706,0.7706
AUDCHF,20081125,134400,0.7704,0.7704,0.7702,0.7702
AUDCHF,20081125,134500,0.7703,0.7703,0.7696,0.7696
AUDCHF,20081125,134600,0.7695,0.7700,0.7695,0.7700
AUDCHF,20081125,134700,0.7702,0.7702,0.7691,0.7691
AUDCHF,20081125,134800,0.7689,0.7689,0.7675,0.7675
AUDCHF,20081125,134900,0.7673,0.7673,0.7662,0.7668
AUDCHF,20081125,135000,0.7670,0.7671,0.7667,0.7671
AUDCHF,20081125,135100,0.7672,0.7677,0.7672,0.7677
AUDCHF,20081125,135200,0.7676,0.7676,0.7672,0.7672
AUDCHF,20081125,135300,0.7671,0.7675,0.7670,0.7675
AUDCHF,20081125,135400,0.7676,0.7677,0.7674,0.7674
AUDCHF,20081125,135500,0.7675,0.7676,0.7674,0.7675
AUDCHF,20081125,135600,0.7674,0.7679,0.7674,0.7679
AUDCHF,20081125,135700,0.7681,0.7681,0.7680,0.7680
AUDCHF,20081125,135800,0.7679,0.7682,0.7679,0.7681
AUDCHF,20081125,135900,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081125,140000,0.7683,0.7683,0.7683,0.7683
AUDCHF,20081125,140100,0.7684,0.7688,0.7684,0.7686
AUDCHF,20081125,140200,0.7687,0.7690,0.7686,0.7690
AUDCHF,20081125,140300,0.7689,0.7693,0.7689,0.7693
AUDCHF,20081125,140400,0.7693,0.7693,0.7688,0.7688
AUDCHF,20081125,140500,0.7687,0.7687,0.7682,0.7685
AUDCHF,20081125,140600,0.7681,0.7681,0.7671,0.7678
AUDCHF,20081125,140700,0.7677,0.7677,0.7668,0.7671
AUDCHF,20081125,140800,0.7674,0.7677,0.7673,0.7677
AUDCHF,20081125,140900,0.7678,0.7678,0.7671,0.7675
AUDCHF,20081125,141000,0.7674,0.7675,0.7673,0.7675
AUDCHF,20081125,141100,0.7675,0.7681,0.7675,0.7681
AUDCHF,20081125,141200,0.7683,0.7688,0.7683,0.7687
AUDCHF,20081125,141300,0.7686,0.7688,0.7682,0.7687
AUDCHF,20081125,141400,0.7688,0.7689,0.7686,0.7689
AUDCHF,20081125,141500,0.7688,0.7689,0.7686,0.7686
AUDCHF,20081125,141600,0.7685,0.7718,0.7683,0.7718
AUDCHF,20081125,141700,0.7720,0.7728,0.7719,0.7727
AUDCHF,20081125,141800,0.7728,0.7731,0.7726,0.7727
AUDCHF,20081125,141900,0.7726,0.7726,0.7718,0.7720
AUDCHF,20081125,142000,0.7718,0.7721,0.7716,0.7720
AUDCHF,20081125,142100,0.7719,0.7726,0.7719,0.7720
AUDCHF,20081125,142200,0.7721,0.7725,0.7716,0.7716
AUDCHF,20081125,142300,0.7713,0.7715,0.7710,0.7712
AUDCHF,20081125,142400,0.7713,0.7716,0.7706,0.7706
AUDCHF,20081125,142500,0.7707,0.7714,0.7707,0.7714
AUDCHF,20081125,142600,0.7717,0.7727,0.7717,0.7723
AUDCHF,20081125,142700,0.7722,0.7724,0.7721,0.7721
AUDCHF,20081125,142800,0.7720,0.7720,0.7719,0.7719
AUDCHF,20081125,142900,0.7718,0.7725,0.7717,0.7725
AUDCHF,20081125,143000,0.7726,0.7731,0.7726,0.7726
AUDCHF,20081125,143100,0.7725,0.7732,0.7724,0.7731
AUDCHF,20081125,143200,0.7730,0.7730,0.7724,0.7726
AUDCHF,20081125,143300,0.7727,0.7735,0.7727,0.7733
AUDCHF,20081125,143400,0.7734,0.7735,0.7728,0.7735
AUDCHF,20081125,143500,0.7734,0.7736,0.7734,0.7734
AUDCHF,20081125,143600,0.7732,0.7732,0.7721,0.7723
AUDCHF,20081125,143700,0.7724,0.7728,0.7724,0.7726
AUDCHF,20081125,143800,0.7725,0.7725,0.7719,0.7720
AUDCHF,20081125,143900,0.7721,0.7726,0.7720,0.7720
AUDCHF,20081125,144000,0.7720,0.7733,0.7720,0.7733
AUDCHF,20081125,144100,0.7734,0.7740,0.7733,0.7734
AUDCHF,20081125,144200,0.7731,0.7731,0.7725,0.7727
AUDCHF,20081125,144300,0.7728,0.7742,0.7728,0.7738
AUDCHF,20081125,144400,0.7737,0.7740,0.7730,0.7739
AUDCHF,20081125,144500,0.7738,0.7740,0.7733,0.7740
AUDCHF,20081125,144600,0.7739,0.7741,0.7737,0.7739
AUDCHF,20081125,144700,0.7742,0.7743,0.7735,0.7735
AUDCHF,20081125,144800,0.7734,0.7742,0.7729,0.7740
AUDCHF,20081125,144900,0.7739,0.7739,0.7735,0.7736
AUDCHF,20081125,145000,0.7735,0.7735,0.7731,0.7731
AUDCHF,20081125,145100,0.7729,0.7732,0.7727,0.7732
AUDCHF,20081125,145200,0.7733,0.7736,0.7732,0.7732
AUDCHF,20081125,145300,0.7733,0.7733,0.7730,0.7732
AUDCHF,20081125,145400,0.7731,0.7732,0.7729,0.7732
AUDCHF,20081125,145500,0.7734,0.7741,0.7734,0.7738
AUDCHF,20081125,145600,0.7737,0.7741,0.7735,0.7735
AUDCHF,20081125,145700,0.7736,0.7740,0.7734,0.7734
AUDCHF,20081125,145800,0.7735,0.7735,0.7721,0.7721
AUDCHF,20081125,145900,0.7720,0.7726,0.7720,0.7724
AUDCHF,20081125,150000,0.7726,0.7728,0.7720,0.7721
AUDCHF,20081125,150100,0.7722,0.7722,0.7720,0.7721
AUDCHF,20081125,150200,0.7722,0.7725,0.7721,0.7721
AUDCHF,20081125,150300,0.7722,0.7725,0.7721,0.7724
AUDCHF,20081125,150400,0.7723,0.7734,0.7723,0.7734
AUDCHF,20081125,150500,0.7738,0.7747,0.7738,0.7742
AUDCHF,20081125,150600,0.7740,0.7747,0.7740,0.7745
AUDCHF,20081125,150700,0.7746,0.7752,0.7746,0.7750
AUDCHF,20081125,150800,0.7752,0.7768,0.7752,0.7767
AUDCHF,20081125,150900,0.7766,0.7766,0.7761,0.7761
AUDCHF,20081125,151000,0.7760,0.7765,0.7757,0.7759
AUDCHF,20081125,151100,0.7758,0.7767,0.7757,0.7766
AUDCHF,20081125,151200,0.7765,0.7774,0.7765,0.7774
AUDCHF,20081125,151300,0.7776,0.7778,0.7773,0.7775
AUDCHF,20081125,151400,0.7778,0.7792,0.7778,0.7792
AUDCHF,20081125,151500,0.7792,0.7798,0.7792,0.7798
AUDCHF,20081125,151600,0.7797,0.7807,0.7797,0.7807
AUDCHF,20081125,151700,0.7810,0.7815,0.7803,0.7803
AUDCHF,20081125,151800,0.7802,0.7806,0.7799,0.7800
AUDCHF,20081125,151900,0.7801,0.7819,0.7801,0.7819
AUDCHF,20081125,152000,0.7824,0.7831,0.7820,0.7820
AUDCHF,20081125,152100,0.7819,0.7819,0.7799,0.7799
AUDCHF,20081125,152200,0.7800,0.7801,0.7798,0.7798
AUDCHF,20081125,152300,0.7797,0.7800,0.7792,0.7792
AUDCHF,20081125,152400,0.7791,0.7791,0.7782,0.7783
AUDCHF,20081125,152500,0.7784,0.7789,0.7783,0.7789
AUDCHF,20081125,152600,0.7791,0.7803,0.7791,0.7801
AUDCHF,20081125,152700,0.7799,0.7801,0.7797,0.7797
AUDCHF,20081125,152800,0.7796,0.7800,0.7796,0.7798
AUDCHF,20081125,152900,0.7797,0.7797,0.7791,0.7792
AUDCHF,20081125,153000,0.7793,0.7795,0.7792,0.7792
AUDCHF,20081125,153100,0.7792,0.7794,0.7791,0.7791
AUDCHF,20081125,153200,0.7789,0.7789,0.7778,0.7778
AUDCHF,20081125,153300,0.7779,0.7779,0.7776,0.7778
AUDCHF,20081125,153400,0.7777,0.7777,0.7769,0.7769
AUDCHF,20081125,153500,0.7762,0.7762,0.7757,0.7761
AUDCHF,20081125,153600,0.7760,0.7760,0.7752,0.7752
AUDCHF,20081125,153700,0.7753,0.7756,0.7750,0.7752
AUDCHF,20081125,153800,0.7750,0.7751,0.7743,0.7743
AUDCHF,20081125,153900,0.7744,0.7746,0.7720,0.7733
AUDCHF,20081125,154000,0.7735,0.7738,0.7732,0.7734
AUDCHF,20081125,154100,0.7735,0.7737,0.7729,0.7737
AUDCHF,20081125,154200,0.7738,0.7747,0.7738,0.7745
AUDCHF,20081125,154300,0.7746,0.7750,0.7739,0.7739
AUDCHF,20081125,154400,0.7740,0.7742,0.7733,0.7733
AUDCHF,20081125,154500,0.7732,0.7734,0.7724,0.7726
AUDCHF,20081125,154600,0.7725,0.7725,0.7707,0.7712
AUDCHF,20081125,154700,0.7711,0.7728,0.7711,0.7728
AUDCHF,20081125,154800,0.7727,0.7727,0.7724,0.7724
AUDCHF,20081125,154900,0.7723,0.7738,0.7720,0.7738
AUDCHF,20081125,155000,0.7736,0.7740,0.7734,0.7740
AUDCHF,20081125,155100,0.7741,0.7741,0.7735,0.7736
AUDCHF,20081125,155200,0.7737,0.7743,0.7737,0.7743
AUDCHF,20081125,155300,0.7744,0.7744,0.7739,0.7743
AUDCHF,20081125,155400,0.7745,0.7746,0.7743,0.7746
AUDCHF,20081125,155500,0.7747,0.7748,0.7746,0.7746
AUDCHF,20081125,155600,0.7745,0.7745,0.7731,0.7731
AUDCHF,20081125,155700,0.7729,0.7729,0.7715,0.7715
AUDCHF,20081125,155800,0.7717,0.7721,0.7717,0.7718
AUDCHF,20081125,155900,0.7717,0.7717,0.7707,0.7707
AUDCHF,20081125,160000,0.7705,0.7705,0.7683,0.7688
AUDCHF,20081125,160100,0.7687,0.7709,0.7686,0.7709
AUDCHF,20081125,160200,0.7709,0.7709,0.7707,0.7707
AUDCHF,20081125,160300,0.7706,0.7713,0.7697,0.7713
AUDCHF,20081125,160400,0.7715,0.7724,0.7713,0.7721
AUDCHF,20081125,160500,0.7722,0.7722,0.7703,0.7703
AUDCHF,20081125,160600,0.7702,0.7710,0.7702,0.7709
AUDCHF,20081125,160700,0.7707,0.7721,0.7706,0.7721
AUDCHF,20081125,160800,0.7722,0.7727,0.7722,0.7727
AUDCHF,20081125,160900,0.7728,0.7740,0.7728,0.7740
AUDCHF,20081125,161000,0.7742,0.7752,0.7742,0.7752
AUDCHF,20081125,161100,0.7750,0.7751,0.7745,0.7745
AUDCHF,20081125,161200,0.7743,0.7747,0.7741,0.7747
AUDCHF,20081125,161300,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081125,161400,0.7741,0.7741,0.7735,0.7735
AUDCHF,20081125,161500,0.7734,0.7734,0.7729,0.7733
AUDCHF,20081125,161600,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081125,161700,0.7733,0.7734,0.7722,0.7725
AUDCHF,20081125,161800,0.7724,0.7724,0.7708,0.7711
AUDCHF,20081125,161900,0.7712,0.7722,0.7712,0.7716
AUDCHF,20081125,162000,0.7715,0.7725,0.7715,0.7725
AUDCHF,20081125,162100,0.7726,0.7734,0.7721,0.7734
AUDCHF,20081125,162200,0.7735,0.7742,0.7734,0.7734
AUDCHF,20081125,162300,0.7733,0.7733,0.7731,0.7731
AUDCHF,20081125,162400,0.7732,0.7732,0.7721,0.7721
AUDCHF,20081125,162500,0.7722,0.7724,0.7718,0.7718
AUDCHF,20081125,162600,0.7717,0.7734,0.7715,0.7733
AUDCHF,20081125,162700,0.7734,0.7737,0.7732,0.7734
AUDCHF,20081125,162800,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081125,162900,0.7736,0.7736,0.7727,0.7728
AUDCHF,20081125,163000,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081125,163100,0.7728,0.7729,0.7727,0.7727
AUDCHF,20081125,163200,0.7726,0.7727,0.7726,0.7727
AUDCHF,20081125,163300,0.7724,0.7724,0.7713,0.7719
AUDCHF,20081125,163400,0.7724,0.7726,0.7721,0.7723
AUDCHF,20081125,163500,0.7724,0.7731,0.7724,0.7731
AUDCHF,20081125,163600,0.7732,0.7732,0.7713,0.7713
AUDCHF,20081125,163700,0.7712,0.7713,0.7712,0.7713
AUDCHF,20081125,163800,0.7712,0.7712,0.7704,0.7704
AUDCHF,20081125,163900,0.7705,0.7719,0.7705,0.7718
AUDCHF,20081125,164000,0.7717,0.7718,0.7713,0.7718
AUDCHF,20081125,164100,0.7718,0.7720,0.7716,0.7716
AUDCHF,20081125,164200,0.7715,0.7716,0.7714,0.7715
AUDCHF,20081125,164300,0.7714,0.7715,0.7713,0.7715
AUDCHF,20081125,164400,0.7713,0.7713,0.7707,0.7709
AUDCHF,20081125,164500,0.7708,0.7710,0.7707,0.7707
AUDCHF,20081125,164600,0.7706,0.7706,0.7689,0.7689
AUDCHF,20081125,164700,0.7688,0.7696,0.7688,0.7692
AUDCHF,20081125,164800,0.7691,0.7691,0.7684,0.7686
AUDCHF,20081125,164900,0.7687,0.7693,0.7687,0.7687
AUDCHF,20081125,165000,0.7684,0.7686,0.7678,0.7678
AUDCHF,20081125,165100,0.7677,0.7677,0.7670,0.7670
AUDCHF,20081125,165200,0.7671,0.7674,0.7670,0.7674
AUDCHF,20081125,165300,0.7673,0.7673,0.7668,0.7670
AUDCHF,20081125,165400,0.7671,0.7672,0.7666,0.7667
AUDCHF,20081125,165500,0.7668,0.7668,0.7667,0.7667
AUDCHF,20081125,165600,0.7668,0.7681,0.7668,0.7681
AUDCHF,20081125,165700,0.7682,0.7691,0.7682,0.7691
AUDCHF,20081125,165800,0.7692,0.7696,0.7692,0.7696
AUDCHF,20081125,165900,0.7696,0.7696,0.7683,0.7683
AUDCHF,20081125,170000,0.7684,0.7684,0.7676,0.7676
AUDCHF,20081125,170100,0.7675,0.7688,0.7675,0.7677
AUDCHF,20081125,170200,0.7678,0.7682,0.7678,0.7681
AUDCHF,20081125,170300,0.7681,0.7691,0.7681,0.7691
AUDCHF,20081125,170400,0.7689,0.7689,0.7687,0.7687
AUDCHF,20081125,170500,0.7686,0.7687,0.7684,0.7685
AUDCHF,20081125,170600,0.7684,0.7684,0.7674,0.7674
AUDCHF,20081125,170700,0.7675,0.7677,0.7673,0.7677
AUDCHF,20081125,170800,0.7675,0.7675,0.7661,0.7661
AUDCHF,20081125,170900,0.7660,0.7660,0.7642,0.7648
AUDCHF,20081125,171000,0.7649,0.7660,0.7649,0.7660
AUDCHF,20081125,171100,0.7659,0.7666,0.7657,0.7666
AUDCHF,20081125,171200,0.7665,0.7665,0.7663,0.7663
AUDCHF,20081125,171300,0.7664,0.7670,0.7664,0.7670
AUDCHF,20081125,171400,0.7669,0.7670,0.7665,0.7665
AUDCHF,20081125,171500,0.7664,0.7666,0.7661,0.7666
AUDCHF,20081125,171600,0.7667,0.7669,0.7661,0.7661
AUDCHF,20081125,171700,0.7662,0.7663,0.7660,0.7660
AUDCHF,20081125,171800,0.7657,0.7657,0.7655,0.7655
AUDCHF,20081125,171900,0.7654,0.7667,0.7654,0.7667
AUDCHF,20081125,172000,0.7666,0.7666,0.7650,0.7650
AUDCHF,20081125,172100,0.7651,0.7658,0.7651,0.7655
AUDCHF,20081125,172200,0.7656,0.7660,0.7656,0.7659
AUDCHF,20081125,172300,0.7657,0.7657,0.7650,0.7650
AUDCHF,20081125,172400,0.7649,0.7654,0.7649,0.7654
AUDCHF,20081125,172500,0.7655,0.7670,0.7655,0.7669
AUDCHF,20081125,172600,0.7670,0.7680,0.7670,0.7676
AUDCHF,20081125,172700,0.7675,0.7683,0.7675,0.7683
AUDCHF,20081125,172800,0.7682,0.7687,0.7682,0.7684
AUDCHF,20081125,172900,0.7683,0.7686,0.7681,0.7682
AUDCHF,20081125,173000,0.7683,0.7688,0.7683,0.7684
AUDCHF,20081125,173100,0.7683,0.7683,0.7677,0.7678
AUDCHF,20081125,173200,0.7679,0.7682,0.7679,0.7680
AUDCHF,20081125,173300,0.7679,0.7684,0.7679,0.7682
AUDCHF,20081125,173400,0.7685,0.7692,0.7685,0.7692
AUDCHF,20081125,173500,0.7691,0.7691,0.7690,0.7690
AUDCHF,20081125,173600,0.7689,0.7691,0.7689,0.7690
AUDCHF,20081125,173700,0.7691,0.7691,0.7688,0.7688
AUDCHF,20081125,173800,0.7686,0.7686,0.7682,0.7686
AUDCHF,20081125,173900,0.7686,0.7687,0.7685,0.7685
AUDCHF,20081125,174000,0.7684,0.7684,0.7675,0.7676
AUDCHF,20081125,174100,0.7675,0.7679,0.7675,0.7679
AUDCHF,20081125,174200,0.7680,0.7691,0.7680,0.7684
AUDCHF,20081125,174300,0.7683,0.7683,0.7678,0.7682
AUDCHF,20081125,174400,0.7683,0.7693,0.7683,0.7692
AUDCHF,20081125,174500,0.7693,0.7695,0.7692,0.7695
AUDCHF,20081125,174600,0.7696,0.7698,0.7695,0.7698
AUDCHF,20081125,174700,0.7699,0.7704,0.7699,0.7700
AUDCHF,20081125,174800,0.7699,0.7700,0.7696,0.7696
AUDCHF,20081125,174900,0.7695,0.7701,0.7695,0.7699
AUDCHF,20081125,175000,0.7697,0.7697,0.7691,0.7692
AUDCHF,20081125,175100,0.7691,0.7700,0.7691,0.7692
AUDCHF,20081125,175200,0.7691,0.7691,0.7677,0.7677
AUDCHF,20081125,175300,0.7682,0.7689,0.7682,0.7688
AUDCHF,20081125,175400,0.7690,0.7693,0.7688,0.7688
AUDCHF,20081125,175500,0.7687,0.7693,0.7687,0.7692
AUDCHF,20081125,175600,0.7693,0.7696,0.7693,0.7696
AUDCHF,20081125,175700,0.7697,0.7701,0.7696,0.7697
AUDCHF,20081125,175800,0.7698,0.7699,0.7697,0.7697
AUDCHF,20081125,175900,0.7697,0.7697,0.7695,0.7695
AUDCHF,20081125,180000,0.7694,0.7694,0.7692,0.7693
AUDCHF,20081125,180100,0.7692,0.7695,0.7692,0.7693
AUDCHF,20081125,180200,0.7694,0.7696,0.7694,0.7696
AUDCHF,20081125,180300,0.7694,0.7694,0.7691,0.7691
AUDCHF,20081125,180400,0.7691,0.7691,0.7683,0.7684
AUDCHF,20081125,180500,0.7683,0.7683,0.7675,0.7675
AUDCHF,20081125,180600,0.7671,0.7671,0.7662,0.7664
AUDCHF,20081125,180700,0.7666,0.7667,0.7664,0.7664
AUDCHF,20081125,180800,0.7663,0.7663,0.7651,0.7657
AUDCHF,20081125,180900,0.7656,0.7661,0.7652,0.7658
AUDCHF,20081125,181000,0.7657,0.7660,0.7657,0.7660
AUDCHF,20081125,181100,0.7659,0.7660,0.7656,0.7660
AUDCHF,20081125,181200,0.7661,0.7661,0.7660,0.7661
AUDCHF,20081125,181300,0.7660,0.7660,0.7656,0.7656
AUDCHF,20081125,181400,0.7655,0.7662,0.7653,0.7662
AUDCHF,20081125,181500,0.7663,0.7663,0.7660,0.7661
AUDCHF,20081125,181600,0.7662,0.7664,0.7662,0.7662
AUDCHF,20081125,181700,0.7661,0.7661,0.7657,0.7659
AUDCHF,20081125,181800,0.7659,0.7660,0.7659,0.7660
AUDCHF,20081125,181900,0.7660,0.7660,0.7659,0.7659
AUDCHF,20081125,182000,0.7657,0.7659,0.7656,0.7659
AUDCHF,20081125,182100,0.7660,0.7660,0.7657,0.7657
AUDCHF,20081125,182200,0.7656,0.7657,0.7655,0.7656
AUDCHF,20081125,182300,0.7656,0.7658,0.7656,0.7658
AUDCHF,20081125,182400,0.7659,0.7660,0.7656,0.7656
AUDCHF,20081125,182500,0.7656,0.7656,0.7648,0.7648
AUDCHF,20081125,182600,0.7649,0.7651,0.7649,0.7650
AUDCHF,20081125,182700,0.7649,0.7649,0.7645,0.7645
AUDCHF,20081125,182800,0.7644,0.7648,0.7641,0.7643
AUDCHF,20081125,182900,0.7642,0.7642,0.7637,0.7637
AUDCHF,20081125,183000,0.7636,0.7643,0.7634,0.7643
AUDCHF,20081125,183100,0.7645,0.7649,0.7644,0.7649
AUDCHF,20081125,183200,0.7650,0.7656,0.7650,0.7656
AUDCHF,20081125,183300,0.7659,0.7660,0.7655,0.7655
AUDCHF,20081125,183400,0.7654,0.7661,0.7653,0.7661
AUDCHF,20081125,183500,0.7657,0.7657,0.7646,0.7646
AUDCHF,20081125,183600,0.7645,0.7648,0.7643,0.7646
AUDCHF,20081125,183700,0.7647,0.7649,0.7647,0.7647
AUDCHF,20081125,183800,0.7648,0.7651,0.7648,0.7650
AUDCHF,20081125,183900,0.7652,0.7655,0.7652,0.7655
AUDCHF,20081125,184000,0.7656,0.7656,0.7656,0.7656
AUDCHF,20081125,184100,0.7655,0.7655,0.7650,0.7650
AUDCHF,20081125,184200,0.7651,0.7654,0.7651,0.7654
AUDCHF,20081125,184300,0.7654,0.7655,0.7653,0.7655
AUDCHF,20081125,184400,0.7656,0.7657,0.7655,0.7657
AUDCHF,20081125,184500,0.7658,0.7669,0.7658,0.7668
AUDCHF,20081125,184600,0.7667,0.7667,0.7656,0.7656
AUDCHF,20081125,184700,0.7656,0.7656,0.7647,0.7648
AUDCHF,20081125,184800,0.7648,0.7648,0.7643,0.7643
AUDCHF,20081125,184900,0.7643,0.7644,0.7643,0.7643
AUDCHF,20081125,185000,0.7642,0.7648,0.7642,0.7646
AUDCHF,20081125,185100,0.7646,0.7661,0.7646,0.7661
AUDCHF,20081125,185200,0.7662,0.7663,0.7662,0.7662
AUDCHF,20081125,185300,0.7661,0.7661,0.7660,0.7660
AUDCHF,20081125,185400,0.7659,0.7659,0.7643,0.7643
AUDCHF,20081125,185500,0.7642,0.7646,0.7642,0.7644
AUDCHF,20081125,185600,0.7645,0.7650,0.7644,0.7645
AUDCHF,20081125,185700,0.7643,0.7643,0.7638,0.7638
AUDCHF,20081125,185800,0.7637,0.7650,0.7635,0.7649
AUDCHF,20081125,185900,0.7649,0.7652,0.7649,0.7652
AUDCHF,20081125,190000,0.7650,0.7650,0.7649,0.7649
AUDCHF,20081125,190100,0.7652,0.7655,0.7648,0.7648
AUDCHF,20081125,190200,0.7647,0.7649,0.7645,0.7649
AUDCHF,20081125,190300,0.7648,0.7648,0.7638,0.7640
AUDCHF,20081125,190400,0.7641,0.7647,0.7641,0.7646
AUDCHF,20081125,190500,0.7645,0.7645,0.7642,0.7642
AUDCHF,20081125,190600,0.7640,0.7642,0.7635,0.7642
AUDCHF,20081125,190700,0.7640,0.7640,0.7629,0.7639
AUDCHF,20081125,190800,0.7641,0.7641,0.7636,0.7639
AUDCHF,20081125,190900,0.7641,0.7643,0.7634,0.7634
AUDCHF,20081125,191000,0.7635,0.7638,0.7633,0.7638
AUDCHF,20081125,191100,0.7638,0.7645,0.7638,0.7645
AUDCHF,20081125,191200,0.7644,0.7644,0.7641,0.7642
AUDCHF,20081125,191300,0.7643,0.7644,0.7640,0.7640
AUDCHF,20081125,191400,0.7642,0.7642,0.7639,0.7642
AUDCHF,20081125,191500,0.7643,0.7645,0.7633,0.7633
AUDCHF,20081125,191600,0.7634,0.7638,0.7634,0.7636
AUDCHF,20081125,191700,0.7635,0.7635,0.7632,0.7632
AUDCHF,20081125,191800,0.7631,0.7632,0.7625,0.7625
AUDCHF,20081125,191900,0.7624,0.7625,0.7624,0.7624
AUDCHF,20081125,192000,0.7624,0.7647,0.7623,0.7647
AUDCHF,20081125,192100,0.7646,0.7646,0.7645,0.7645
AUDCHF,20081125,192200,0.7644,0.7660,0.7644,0.7657
AUDCHF,20081125,192300,0.7655,0.7655,0.7650,0.7651
AUDCHF,20081125,192400,0.7652,0.7660,0.7651,0.7660
AUDCHF,20081125,192500,0.7659,0.7659,0.7654,0.7654
AUDCHF,20081125,192600,0.7653,0.7653,0.7652,0.7652
AUDCHF,20081125,192700,0.7651,0.7654,0.7649,0.7649
AUDCHF,20081125,192800,0.7650,0.7660,0.7650,0.7660
AUDCHF,20081125,192900,0.7662,0.7670,0.7662,0.7666
AUDCHF,20081125,193000,0.7668,0.7675,0.7666,0.7675
AUDCHF,20081125,193100,0.7676,0.7676,0.7668,0.7671
AUDCHF,20081125,193200,0.7673,0.7675,0.7673,0.7674
AUDCHF,20081125,193300,0.7672,0.7672,0.7671,0.7671
AUDCHF,20081125,193400,0.7670,0.7670,0.7666,0.7666
AUDCHF,20081125,193500,0.7665,0.7666,0.7660,0.7660
AUDCHF,20081125,193600,0.7659,0.7668,0.7659,0.7667
AUDCHF,20081125,193700,0.7666,0.7669,0.7666,0.7667
AUDCHF,20081125,193800,0.7667,0.7669,0.7667,0.7669
AUDCHF,20081125,193900,0.7671,0.7674,0.7671,0.7674
AUDCHF,20081125,194000,0.7673,0.7674,0.7671,0.7674
AUDCHF,20081125,194100,0.7675,0.7691,0.7675,0.7689
AUDCHF,20081125,194200,0.7688,0.7692,0.7686,0.7690
AUDCHF,20081125,194300,0.7685,0.7689,0.7682,0.7689
AUDCHF,20081125,194400,0.7692,0.7699,0.7691,0.7691
AUDCHF,20081125,194500,0.7688,0.7689,0.7685,0.7686
AUDCHF,20081125,194600,0.7685,0.7689,0.7685,0.7689
AUDCHF,20081125,194700,0.7692,0.7700,0.7692,0.7700
AUDCHF,20081125,194800,0.7700,0.7700,0.7697,0.7697
AUDCHF,20081125,194900,0.7697,0.7697,0.7691,0.7695
AUDCHF,20081125,195000,0.7694,0.7695,0.7694,0.7694
AUDCHF,20081125,195100,0.7692,0.7692,0.7686,0.7691
AUDCHF,20081125,195200,0.7690,0.7695,0.7689,0.7695
AUDCHF,20081125,195300,0.7693,0.7697,0.7692,0.7695
AUDCHF,20081125,195400,0.7696,0.7697,0.7694,0.7694
AUDCHF,20081125,195500,0.7694,0.7699,0.7694,0.7699
AUDCHF,20081125,195600,0.7697,0.7697,0.7696,0.7696
AUDCHF,20081125,195700,0.7696,0.7696,0.7696,0.7696
AUDCHF,20081125,195800,0.7696,0.7696,0.7693,0.7693
AUDCHF,20081125,195900,0.7691,0.7691,0.7688,0.7690
AUDCHF,20081125,200000,0.7691,0.7694,0.7685,0.7685
AUDCHF,20081125,200100,0.7684,0.7684,0.7681,0.7682
AUDCHF,20081125,200200,0.7683,0.7683,0.7679,0.7682
AUDCHF,20081125,200300,0.7683,0.7691,0.7683,0.7691
AUDCHF,20081125,200400,0.7691,0.7692,0.7691,0.7692
AUDCHF,20081125,200500,0.7692,0.7692,0.7691,0.7691
AUDCHF,20081125,200600,0.7690,0.7691,0.7689,0.7691
AUDCHF,20081125,200700,0.7692,0.7695,0.7692,0.7693
AUDCHF,20081125,200800,0.7694,0.7697,0.7691,0.7691
AUDCHF,20081125,200900,0.7690,0.7692,0.7690,0.7690
AUDCHF,20081125,201000,0.7688,0.7688,0.7671,0.7671
AUDCHF,20081125,201100,0.7670,0.7675,0.7663,0.7663
AUDCHF,20081125,201200,0.7660,0.7660,0.7648,0.7648
AUDCHF,20081125,201300,0.7649,0.7654,0.7649,0.7654
AUDCHF,20081125,201400,0.7657,0.7662,0.7657,0.7661
AUDCHF,20081125,201500,0.7660,0.7660,0.7638,0.7639
AUDCHF,20081125,201600,0.7638,0.7638,0.7630,0.7630
AUDCHF,20081125,201700,0.7627,0.7630,0.7625,0.7627
AUDCHF,20081125,201800,0.7625,0.7626,0.7623,0.7624
AUDCHF,20081125,201900,0.7623,0.7628,0.7620,0.7626
AUDCHF,20081125,202000,0.7627,0.7633,0.7627,0.7633
AUDCHF,20081125,202100,0.7632,0.7632,0.7631,0.7632
AUDCHF,20081125,202200,0.7631,0.7631,0.7623,0.7625
AUDCHF,20081125,202300,0.7626,0.7629,0.7626,0.7629
AUDCHF,20081125,202400,0.7630,0.7632,0.7630,0.7630
AUDCHF,20081125,202500,0.7629,0.7631,0.7629,0.7630
AUDCHF,20081125,202600,0.7631,0.7633,0.7631,0.7632
AUDCHF,20081125,202700,0.7631,0.7632,0.7628,0.7632
AUDCHF,20081125,202800,0.7633,0.7634,0.7633,0.7633
AUDCHF,20081125,202900,0.7633,0.7636,0.7632,0.7636
AUDCHF,20081125,203000,0.7637,0.7637,0.7633,0.7634
AUDCHF,20081125,203100,0.7633,0.7635,0.7631,0.7632
AUDCHF,20081125,203200,0.7629,0.7630,0.7625,0.7625
AUDCHF,20081125,203300,0.7624,0.7632,0.7624,0.7629
AUDCHF,20081125,203400,0.7628,0.7631,0.7627,0.7631
AUDCHF,20081125,203500,0.7632,0.7634,0.7632,0.7634
AUDCHF,20081125,203600,0.7634,0.7641,0.7634,0.7639
AUDCHF,20081125,203700,0.7640,0.7640,0.7636,0.7636
AUDCHF,20081125,203800,0.7637,0.7643,0.7636,0.7643
AUDCHF,20081125,203900,0.7644,0.7647,0.7635,0.7637
AUDCHF,20081125,204000,0.7638,0.7646,0.7638,0.7646
AUDCHF,20081125,204100,0.7647,0.7649,0.7641,0.7641
AUDCHF,20081125,204200,0.7640,0.7647,0.7640,0.7647
AUDCHF,20081125,204300,0.7648,0.7649,0.7646,0.7646
AUDCHF,20081125,204400,0.7646,0.7649,0.7646,0.7649
AUDCHF,20081125,204500,0.7649,0.7652,0.7649,0.7652
AUDCHF,20081125,204600,0.7652,0.7652,0.7648,0.7648
AUDCHF,20081125,204700,0.7648,0.7649,0.7648,0.7649
AUDCHF,20081125,204800,0.7648,0.7648,0.7647,0.7647
AUDCHF,20081125,204900,0.7647,0.7649,0.7647,0.7649
AUDCHF,20081125,205000,0.7650,0.7651,0.7650,0.7650
AUDCHF,20081125,205100,0.7649,0.7649,0.7646,0.7646
AUDCHF,20081125,205200,0.7646,0.7646,0.7642,0.7642
AUDCHF,20081125,205300,0.7640,0.7640,0.7637,0.7637
AUDCHF,20081125,205400,0.7637,0.7638,0.7635,0.7635
AUDCHF,20081125,205500,0.7639,0.7648,0.7639,0.7648
AUDCHF,20081125,205600,0.7650,0.7664,0.7650,0.7664
AUDCHF,20081125,205700,0.7666,0.7666,0.7662,0.7662
AUDCHF,20081125,205800,0.7661,0.7673,0.7661,0.7673
AUDCHF,20081125,205900,0.7675,0.7678,0.7675,0.7678
AUDCHF,20081125,210000,0.7681,0.7685,0.7677,0.7677
AUDCHF,20081125,210100,0.7674,0.7674,0.7664,0.7667
AUDCHF,20081125,210200,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081125,210300,0.7670,0.7676,0.7670,0.7676
AUDCHF,20081125,210400,0.7677,0.7682,0.7677,0.7681
AUDCHF,20081125,210500,0.7679,0.7684,0.7674,0.7682
AUDCHF,20081125,210600,0.7682,0.7692,0.7682,0.7692
AUDCHF,20081125,210700,0.7693,0.7695,0.7689,0.7689
AUDCHF,20081125,210800,0.7688,0.7691,0.7688,0.7691
AUDCHF,20081125,210900,0.7692,0.7692,0.7690,0.7690
AUDCHF,20081125,211000,0.7689,0.7689,0.7681,0.7681
AUDCHF,20081125,211100,0.7679,0.7683,0.7679,0.7683
AUDCHF,20081125,211200,0.7682,0.7688,0.7682,0.7688
AUDCHF,20081125,211300,0.7687,0.7687,0.7685,0.7687
AUDCHF,20081125,211400,0.7688,0.7688,0.7683,0.7683
AUDCHF,20081125,211500,0.7682,0.7684,0.7677,0.7683
AUDCHF,20081125,211600,0.7682,0.7683,0.7682,0.7682
AUDCHF,20081125,211700,0.7684,0.7688,0.7684,0.7688
AUDCHF,20081125,211800,0.7689,0.7695,0.7689,0.7691
AUDCHF,20081125,211900,0.7690,0.7696,0.7690,0.7696
AUDCHF,20081125,212000,0.7696,0.7698,0.7696,0.7698
AUDCHF,20081125,212100,0.7697,0.7697,0.7691,0.7691
AUDCHF,20081125,212200,0.7688,0.7691,0.7686,0.7691
AUDCHF,20081125,212300,0.7691,0.7691,0.7688,0.7688
AUDCHF,20081125,212400,0.7687,0.7693,0.7686,0.7686
AUDCHF,20081125,212500,0.7684,0.7684,0.7674,0.7674
AUDCHF,20081125,212600,0.7675,0.7676,0.7674,0.7674
AUDCHF,20081125,212700,0.7673,0.7675,0.7673,0.7675
AUDCHF,20081125,212800,0.7676,0.7684,0.7676,0.7683
AUDCHF,20081125,212900,0.7684,0.7690,0.7684,0.7685
AUDCHF,20081125,213000,0.7686,0.7693,0.7686,0.7693
AUDCHF,20081125,213100,0.7694,0.7713,0.7694,0.7713
AUDCHF,20081125,213200,0.7715,0.7718,0.7713,0.7718
AUDCHF,20081125,213300,0.7717,0.7719,0.7712,0.7712
AUDCHF,20081125,213400,0.7713,0.7720,0.7713,0.7720
AUDCHF,20081125,213500,0.7721,0.7721,0.7714,0.7714
AUDCHF,20081125,213600,0.7715,0.7718,0.7714,0.7715
AUDCHF,20081125,213700,0.7716,0.7731,0.7713,0.7731
AUDCHF,20081125,213800,0.7731,0.7732,0.7730,0.7730
AUDCHF,20081125,213900,0.7729,0.7729,0.7727,0.7727
AUDCHF,20081125,214000,0.7728,0.7728,0.7725,0.7725
AUDCHF,20081125,214100,0.7724,0.7734,0.7723,0.7734
AUDCHF,20081125,214200,0.7735,0.7735,0.7732,0.7732
AUDCHF,20081125,214300,0.7731,0.7736,0.7731,0.7736
AUDCHF,20081125,214400,0.7738,0.7743,0.7738,0.7741
AUDCHF,20081125,214500,0.7740,0.7746,0.7740,0.7746
AUDCHF,20081125,214600,0.7747,0.7748,0.7743,0.7743
AUDCHF,20081125,214700,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081125,214800,0.7743,0.7743,0.7742,0.7742
AUDCHF,20081125,214900,0.7741,0.7741,0.7734,0.7734
AUDCHF,20081125,215000,0.7732,0.7733,0.7728,0.7732
AUDCHF,20081125,215100,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081125,215200,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081125,215300,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081125,215400,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081125,215500,0.7728,0.7731,0.7728,0.7731
AUDCHF,20081125,215600,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081125,215700,0.7733,0.7733,0.7717,0.7717
AUDCHF,20081125,215800,0.7716,0.7716,0.7713,0.7715
AUDCHF,20081125,215900,0.7716,0.7716,0.7714,0.7714
AUDCHF,20081125,220000,0.7715,0.7716,0.7714,0.7716
AUDCHF,20081125,220100,0.7715,0.7716,0.7715,0.7716
AUDCHF,20081125,220200,0.7715,0.7715,0.7714,0.7714
AUDCHF,20081125,220300,0.7713,0.7713,0.7709,0.7710
AUDCHF,20081125,220400,0.7710,0.7710,0.7706,0.7706
AUDCHF,20081125,220500,0.7706,0.7707,0.7706,0.7706
AUDCHF,20081125,220600,0.7706,0.7706,0.7705,0.7706
AUDCHF,20081125,220700,0.7707,0.7709,0.7707,0.7709
AUDCHF,20081125,220800,0.7709,0.7709,0.7707,0.7707
AUDCHF,20081125,220900,0.7707,0.7707,0.7704,0.7704
AUDCHF,20081125,221000,0.7704,0.7704,0.7702,0.7702
AUDCHF,20081125,221100,0.7702,0.7702,0.7698,0.7699
AUDCHF,20081125,221200,0.7700,0.7703,0.7700,0.7703
AUDCHF,20081125,221300,0.7702,0.7702,0.7698,0.7698
AUDCHF,20081125,221400,0.7700,0.7700,0.7696,0.7696
AUDCHF,20081125,221500,0.7696,0.7696,0.7695,0.7695
AUDCHF,20081125,221600,0.7694,0.7694,0.7693,0.7694
AUDCHF,20081125,221700,0.7695,0.7699,0.7695,0.7697
AUDCHF,20081125,221800,0.7696,0.7699,0.7696,0.7699
AUDCHF,20081125,221900,0.7700,0.7706,0.7700,0.7706
AUDCHF,20081125,222000,0.7704,0.7704,0.7697,0.7697
AUDCHF,20081125,222100,0.7695,0.7695,0.7693,0.7695
AUDCHF,20081125,222200,0.7695,0.7696,0.7695,0.7695
AUDCHF,20081125,222300,0.7694,0.7694,0.7689,0.7689
AUDCHF,20081125,222400,0.7686,0.7686,0.7685,0.7685
AUDCHF,20081125,222500,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081125,222600,0.7686,0.7687,0.7686,0.7687
AUDCHF,20081125,222700,0.7688,0.7688,0.7686,0.7686
AUDCHF,20081125,222800,0.7684,0.7684,0.7681,0.7681
AUDCHF,20081125,222900,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081125,223000,0.7680,0.7680,0.7677,0.7678
AUDCHF,20081125,223100,0.7678,0.7678,0.7677,0.7677
AUDCHF,20081125,223200,0.7677,0.7679,0.7677,0.7679
AUDCHF,20081125,223300,0.7678,0.7678,0.7667,0.7667
AUDCHF,20081125,223400,0.7665,0.7668,0.7665,0.7668
AUDCHF,20081125,223500,0.7670,0.7680,0.7670,0.7680
AUDCHF,20081125,223600,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081125,223700,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,223800,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,223900,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081125,224000,0.7684,0.7685,0.7684,0.7685
AUDCHF,20081125,224100,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081125,224200,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081125,224300,0.7685,0.7686,0.7685,0.7686
AUDCHF,20081125,224400,0.7686,0.7688,0.7686,0.7688
AUDCHF,20081125,224500,0.7688,0.7688,0.7687,0.7687
AUDCHF,20081125,224600,0.7686,0.7691,0.7686,0.7691
AUDCHF,20081125,224700,0.7691,0.7691,0.7689,0.7689
AUDCHF,20081125,224800,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081125,224900,0.7688,0.7689,0.7688,0.7689
AUDCHF,20081125,225000,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081125,225100,0.7688,0.7689,0.7688,0.7688
AUDCHF,20081125,225200,0.7689,0.7691,0.7689,0.7691
AUDCHF,20081125,225300,0.7691,0.7691,0.7691,0.7691
AUDCHF,20081125,225400,0.7691,0.7693,0.7691,0.7693
AUDCHF,20081125,225500,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081125,225600,0.7691,0.7692,0.7681,0.7681
AUDCHF,20081125,225700,0.7681,0.7683,0.7681,0.7683
AUDCHF,20081125,225800,0.7684,0.7688,0.7682,0.7687
AUDCHF,20081125,225900,0.7686,0.7686,0.7683,0.7683
AUDCHF,20081125,230000,0.7684,0.7684,0.7684,0.7684
AUDCHF,20081125,230100,0.7681,0.7682,0.7680,0.7682
AUDCHF,20081125,230200,0.7681,0.7681,0.7678,0.7678
AUDCHF,20081125,230300,0.7679,0.7682,0.7679,0.7682
AUDCHF,20081125,230400,0.7683,0.7683,0.7682,0.7682
AUDCHF,20081125,230500,0.7683,0.7684,0.7683,0.7684
AUDCHF,20081125,230600,0.7684,0.7684,0.7678,0.7678
AUDCHF,20081125,230700,0.7681,0.7684,0.7681,0.7683
AUDCHF,20081125,230800,0.7682,0.7683,0.7680,0.7683
AUDCHF,20081125,230900,0.7684,0.7684,0.7683,0.7683
AUDCHF,20081125,231000,0.7684,0.7684,0.7684,0.7684
AUDCHF,20081125,231100,0.7684,0.7685,0.7684,0.7685
AUDCHF,20081125,231200,0.7686,0.7688,0.7682,0.7682
AUDCHF,20081125,231300,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,231400,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,231500,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081125,231600,0.7685,0.7686,0.7685,0.7686
AUDCHF,20081125,231700,0.7686,0.7686,0.7686,0.7686
AUDCHF,20081125,231800,0.7686,0.7686,0.7684,0.7684
AUDCHF,20081125,231900,0.7685,0.7687,0.7685,0.7686
AUDCHF,20081125,232000,0.7685,0.7685,0.7684,0.7684
AUDCHF,20081125,232100,0.7683,0.7683,0.7682,0.7683
AUDCHF,20081125,232200,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,232300,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,232400,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,232500,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081125,232600,0.7683,0.7683,0.7682,0.7682
AUDCHF,20081125,232700,0.7683,0.7683,0.7679,0.7679
AUDCHF,20081125,232800,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081125,232900,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081125,233000,0.7682,0.7684,0.7682,0.7682
AUDCHF,20081125,233100,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,233200,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,233300,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,233400,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,233500,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081125,233600,0.7682,0.7682,0.7680,0.7680
AUDCHF,20081125,233700,0.7680,0.7680,0.7679,0.7680
AUDCHF,20081125,233800,0.7681,0.7683,0.7681,0.7683
AUDCHF,20081125,233900,0.7683,0.7684,0.7683,0.7684
AUDCHF,20081125,234000,0.7684,0.7686,0.7684,0.7686
AUDCHF,20081125,234100,0.7685,0.7688,0.7685,0.7688
AUDCHF,20081125,234200,0.7688,0.7688,0.7688,0.7688
AUDCHF,20081125,234300,0.7688,0.7688,0.7686,0.7686
AUDCHF,20081125,234400,0.7686,0.7687,0.7686,0.7687
AUDCHF,20081125,234500,0.7688,0.7690,0.7688,0.7690
AUDCHF,20081125,234600,0.7690,0.7690,0.7689,0.7689
AUDCHF,20081125,234700,0.7688,0.7688,0.7685,0.7685
AUDCHF,20081125,234800,0.7685,0.7688,0.7685,0.7688
AUDCHF,20081125,234900,0.7689,0.7689,0.7689,0.7689
AUDCHF,20081125,235000,0.7688,0.7690,0.7688,0.7690
AUDCHF,20081125,235100,0.7690,0.7691,0.7690,0.7691
AUDCHF,20081125,235200,0.7690,0.7690,0.7689,0.7689
AUDCHF,20081125,235300,0.7689,0.7689,0.7686,0.7686
AUDCHF,20081125,235400,0.7686,0.7687,0.7686,0.7687
AUDCHF,20081125,235500,0.7686,0.7688,0.7685,0.7688
AUDCHF,20081125,235600,0.7688,0.7688,0.7688,0.7688
AUDCHF,20081125,235700,0.7688,0.7688,0.7688,0.7688
AUDCHF,20081125,235800,0.7689,0.7689,0.7689,0.7689
AUDCHF,20081125,235900,0.7689,0.7699,0.7689,0.7699
AUDCHF,20081126,000000,0.7703,0.7709,0.7697,0.7697
AUDCAD,20081125,000100,0.8059,0.8060,0.8057,0.8057
AUDCAD,20081125,000200,0.8056,0.8056,0.8054,0.8054
AUDCAD,20081125,000300,0.8053,0.8053,0.8048,0.8048
AUDCAD,20081125,000400,0.8047,0.8047,0.8046,0.8047
AUDCAD,20081125,000500,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081125,000600,0.8047,0.8047,0.8041,0.8041
AUDCAD,20081125,000700,0.8039,0.8039,0.8036,0.8036
AUDCAD,20081125,000800,0.8037,0.8040,0.8037,0.8040
AUDCAD,20081125,000900,0.8040,0.8040,0.8040,0.8040
AUDCAD,20081125,001000,0.8040,0.8048,0.8040,0.8048
AUDCAD,20081125,001100,0.8049,0.8051,0.8049,0.8051
AUDCAD,20081125,001200,0.8051,0.8054,0.8051,0.8051
AUDCAD,20081125,001300,0.8051,0.8051,0.8049,0.8050
AUDCAD,20081125,001400,0.8051,0.8051,0.8049,0.8049
AUDCAD,20081125,001500,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081125,001600,0.8044,0.8044,0.8043,0.8044
AUDCAD,20081125,001700,0.8045,0.8051,0.8045,0.8051
AUDCAD,20081125,001800,0.8051,0.8051,0.8051,0.8051
AUDCAD,20081125,001900,0.8049,0.8049,0.8045,0.8045
AUDCAD,20081125,002000,0.8044,0.8044,0.8036,0.8036
AUDCAD,20081125,002100,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081125,002200,0.8037,0.8040,0.8037,0.8039
AUDCAD,20081125,002300,0.8039,0.8039,0.8034,0.8034
AUDCAD,20081125,002400,0.8035,0.8036,0.8035,0.8035
AUDCAD,20081125,002500,0.8034,0.8034,0.8028,0.8028
AUDCAD,20081125,002600,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081125,002700,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081125,002800,0.8022,0.8022,0.8018,0.8018
AUDCAD,20081125,002900,0.8017,0.8017,0.8016,0.8016
AUDCAD,20081125,003000,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081125,003100,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081125,003200,0.8009,0.8014,0.8009,0.8014
AUDCAD,20081125,003300,0.8015,0.8017,0.8014,0.8014
AUDCAD,20081125,003400,0.8014,0.8014,0.8012,0.8012
AUDCAD,20081125,003500,0.8011,0.8011,0.8007,0.8007
AUDCAD,20081125,003600,0.8006,0.8006,0.7999,0.8000
AUDCAD,20081125,003700,0.7999,0.8001,0.7998,0.8001
AUDCAD,20081125,003800,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081125,003900,0.8003,0.8005,0.8003,0.8005
AUDCAD,20081125,004000,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081125,004100,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081125,004200,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081125,004300,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081125,004400,0.8008,0.8016,0.8008,0.8014
AUDCAD,20081125,004500,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081125,004600,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081125,004700,0.8014,0.8015,0.8013,0.8013
AUDCAD,20081125,004800,0.8014,0.8016,0.8014,0.8015
AUDCAD,20081125,004900,0.8014,0.8021,0.8014,0.8018
AUDCAD,20081125,005000,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081125,005100,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081125,005200,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081125,005300,0.8024,0.8025,0.8023,0.8025
AUDCAD,20081125,005400,0.8025,0.8025,0.8025,0.8025
AUDCAD,20081125,005500,0.8025,0.8025,0.8024,0.8024
AUDCAD,20081125,005600,0.8023,0.8023,0.8018,0.8018
AUDCAD,20081125,005700,0.8016,0.8016,0.8015,0.8016
AUDCAD,20081125,005800,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081125,005900,0.8014,0.8016,0.8014,0.8016
AUDCAD,20081125,010000,0.8016,0.8016,0.8013,0.8013
AUDCAD,20081125,010100,0.8013,0.8020,0.8013,0.8020
AUDCAD,20081125,010200,0.8020,0.8020,0.8017,0.8017
AUDCAD,20081125,010300,0.8016,0.8018,0.8015,0.8015
AUDCAD,20081125,010400,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081125,010500,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081125,010600,0.8012,0.8012,0.8008,0.8008
AUDCAD,20081125,010700,0.8008,0.8010,0.8008,0.8010
AUDCAD,20081125,010800,0.8009,0.8010,0.8009,0.8009
AUDCAD,20081125,010900,0.8008,0.8008,0.8001,0.8001
AUDCAD,20081125,011000,0.8002,0.8002,0.7998,0.7998
AUDCAD,20081125,011100,0.7997,0.7997,0.7992,0.7993
AUDCAD,20081125,011200,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081125,011300,0.7987,0.7989,0.7986,0.7988
AUDCAD,20081125,011400,0.7988,0.7991,0.7988,0.7988
AUDCAD,20081125,011500,0.7987,0.7997,0.7986,0.7997
AUDCAD,20081125,011600,0.7997,0.8006,0.7996,0.8006
AUDCAD,20081125,011700,0.8007,0.8007,0.8000,0.8001
AUDCAD,20081125,011800,0.8000,0.8002,0.7997,0.8002
AUDCAD,20081125,011900,0.8005,0.8014,0.8005,0.8013
AUDCAD,20081125,012000,0.8012,0.8013,0.8012,0.8012
AUDCAD,20081125,012100,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081125,012200,0.8008,0.8015,0.8006,0.8015
AUDCAD,20081125,012300,0.8016,0.8020,0.8016,0.8020
AUDCAD,20081125,012400,0.8019,0.8019,0.8013,0.8014
AUDCAD,20081125,012500,0.8016,0.8021,0.8016,0.8020
AUDCAD,20081125,012600,0.8020,0.8021,0.8020,0.8020
AUDCAD,20081125,012700,0.8019,0.8021,0.8019,0.8021
AUDCAD,20081125,012800,0.8022,0.8022,0.8019,0.8019
AUDCAD,20081125,012900,0.8018,0.8025,0.8018,0.8022
AUDCAD,20081125,013000,0.8020,0.8025,0.8019,0.8021
AUDCAD,20081125,013100,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081125,013200,0.8021,0.8021,0.8015,0.8015
AUDCAD,20081125,013300,0.8014,0.8018,0.8014,0.8018
AUDCAD,20081125,013400,0.8019,0.8019,0.8013,0.8013
AUDCAD,20081125,013500,0.8012,0.8012,0.8006,0.8006
AUDCAD,20081125,013600,0.8007,0.8008,0.8006,0.8006
AUDCAD,20081125,013700,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081125,013800,0.8007,0.8010,0.8007,0.8010
AUDCAD,20081125,013900,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081125,014000,0.8010,0.8010,0.8003,0.8003
AUDCAD,20081125,014100,0.8002,0.8002,0.7994,0.7994
AUDCAD,20081125,014200,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081125,014300,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081125,014400,0.7999,0.7999,0.7997,0.7997
AUDCAD,20081125,014500,0.7994,0.7994,0.7986,0.7986
AUDCAD,20081125,014600,0.7984,0.7988,0.7984,0.7988
AUDCAD,20081125,014700,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081125,014800,0.7991,0.7992,0.7990,0.7992
AUDCAD,20081125,014900,0.7993,0.7996,0.7993,0.7996
AUDCAD,20081125,015000,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081125,015100,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081125,015200,0.7993,0.7994,0.7992,0.7992
AUDCAD,20081125,015300,0.7992,0.7997,0.7992,0.7997
AUDCAD,20081125,015400,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081125,015500,0.7999,0.8004,0.7999,0.8002
AUDCAD,20081125,015600,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081125,015700,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081125,015800,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081125,015900,0.8004,0.8010,0.8004,0.8010
AUDCAD,20081125,020000,0.8012,0.8013,0.8007,0.8007
AUDCAD,20081125,020100,0.8008,0.8010,0.8008,0.8008
AUDCAD,20081125,020200,0.8007,0.8011,0.8005,0.8011
AUDCAD,20081125,020300,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081125,020400,0.8012,0.8015,0.8012,0.8013
AUDCAD,20081125,020500,0.8011,0.8011,0.8006,0.8006
AUDCAD,20081125,020600,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081125,020700,0.8005,0.8005,0.8002,0.8002
AUDCAD,20081125,020800,0.8001,0.8001,0.7998,0.7998
AUDCAD,20081125,020900,0.7997,0.7997,0.7992,0.7992
AUDCAD,20081125,021000,0.7992,0.7992,0.7982,0.7982
AUDCAD,20081125,021100,0.7983,0.7984,0.7981,0.7984
AUDCAD,20081125,021200,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081125,021300,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081125,021400,0.7984,0.7984,0.7980,0.7980
AUDCAD,20081125,021500,0.7978,0.7978,0.7975,0.7975
AUDCAD,20081125,021600,0.7973,0.7983,0.7973,0.7983
AUDCAD,20081125,021700,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081125,021800,0.7986,0.7987,0.7985,0.7987
AUDCAD,20081125,021900,0.7987,0.7988,0.7987,0.7987
AUDCAD,20081125,022000,0.7986,0.7986,0.7985,0.7986
AUDCAD,20081125,022100,0.7987,0.7992,0.7987,0.7992
AUDCAD,20081125,022200,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081125,022300,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081125,022400,0.7990,0.7992,0.7990,0.7991
AUDCAD,20081125,022500,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081125,022600,0.7995,0.7999,0.7995,0.7997
AUDCAD,20081125,022700,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081125,022800,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081125,022900,0.7997,0.7999,0.7997,0.7999
AUDCAD,20081125,023000,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081125,023100,0.8002,0.8002,0.8000,0.8000
AUDCAD,20081125,023200,0.8000,0.8000,0.7998,0.7999
AUDCAD,20081125,023300,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081125,023400,0.8001,0.8001,0.7997,0.7997
AUDCAD,20081125,023500,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081125,023600,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081125,023700,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081125,023800,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081125,023900,0.7999,0.8000,0.7998,0.8000
AUDCAD,20081125,024000,0.8001,0.8001,0.7997,0.7997
AUDCAD,20081125,024100,0.7995,0.7995,0.7993,0.7995
AUDCAD,20081125,024200,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081125,024300,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081125,024400,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081125,024500,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081125,024600,0.7996,0.7997,0.7994,0.7994
AUDCAD,20081125,024700,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081125,024800,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081125,024900,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081125,025000,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081125,025100,0.7992,0.7992,0.7991,0.7992
AUDCAD,20081125,025200,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081125,025300,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081125,025400,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081125,025500,0.7992,0.7995,0.7992,0.7995
AUDCAD,20081125,025600,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081125,025700,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081125,025800,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081125,025900,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081125,030000,0.7994,0.7998,0.7994,0.7998
AUDCAD,20081125,030100,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081125,030200,0.8000,0.8003,0.8000,0.8003
AUDCAD,20081125,030300,0.8004,0.8004,0.8002,0.8003
AUDCAD,20081125,030400,0.8004,0.8005,0.8004,0.8004
AUDCAD,20081125,030500,0.8002,0.8002,0.7998,0.7999
AUDCAD,20081125,030600,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081125,030700,0.8000,0.8002,0.8000,0.8002
AUDCAD,20081125,030800,0.8004,0.8007,0.8004,0.8007
AUDCAD,20081125,030900,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081125,031000,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081125,031100,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081125,031200,0.8012,0.8016,0.8012,0.8014
AUDCAD,20081125,031300,0.8013,0.8013,0.8012,0.8013
AUDCAD,20081125,031400,0.8015,0.8019,0.8015,0.8019
AUDCAD,20081125,031500,0.8020,0.8021,0.8019,0.8021
AUDCAD,20081125,031600,0.8020,0.8021,0.8019,0.8021
AUDCAD,20081125,031700,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081125,031800,0.8020,0.8025,0.8020,0.8025
AUDCAD,20081125,031900,0.8024,0.8025,0.8022,0.8025
AUDCAD,20081125,032000,0.8025,0.8025,0.8024,0.8024
AUDCAD,20081125,032100,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081125,032200,0.8025,0.8025,0.8022,0.8022
AUDCAD,20081125,032300,0.8023,0.8023,0.8020,0.8022
AUDCAD,20081125,032400,0.8023,0.8024,0.8021,0.8021
AUDCAD,20081125,032500,0.8023,0.8026,0.8021,0.8021
AUDCAD,20081125,032600,0.8021,0.8021,0.8021,0.8021
AUDCAD,20081125,032700,0.8020,0.8020,0.8017,0.8017
AUDCAD,20081125,032800,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081125,032900,0.8015,0.8016,0.8014,0.8015
AUDCAD,20081125,033000,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081125,033100,0.8015,0.8019,0.8015,0.8019
AUDCAD,20081125,033200,0.8018,0.8018,0.8015,0.8015
AUDCAD,20081125,033300,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081125,033400,0.8016,0.8017,0.8015,0.8017
AUDCAD,20081125,033500,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081125,033600,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081125,033700,0.8018,0.8018,0.8012,0.8012
AUDCAD,20081125,033800,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081125,033900,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081125,034000,0.8007,0.8007,0.8004,0.8006
AUDCAD,20081125,034100,0.8005,0.8005,0.8001,0.8001
AUDCAD,20081125,034200,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081125,034300,0.8000,0.8000,0.7998,0.8000
AUDCAD,20081125,034400,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081125,034500,0.8004,0.8004,0.8002,0.8004
AUDCAD,20081125,034600,0.8003,0.8003,0.8002,0.8002
AUDCAD,20081125,034700,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081125,034800,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081125,034900,0.7998,0.7998,0.7996,0.7996
AUDCAD,20081125,035000,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081125,035100,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081125,035200,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081125,035300,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081125,035400,0.7992,0.7993,0.7992,0.7992
AUDCAD,20081125,035500,0.7993,0.7993,0.7992,0.7993
AUDCAD,20081125,035600,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081125,035700,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081125,035800,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081125,035900,0.7993,0.7998,0.7993,0.7993
AUDCAD,20081125,040000,0.7992,0.7994,0.7992,0.7993
AUDCAD,20081125,040100,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081125,040200,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081125,040300,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081125,040400,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081125,040500,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081125,040600,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081125,040700,0.7991,0.7993,0.7991,0.7991
AUDCAD,20081125,040800,0.7990,0.7990,0.7977,0.7978
AUDCAD,20081125,040900,0.7979,0.7985,0.7979,0.7985
AUDCAD,20081125,041000,0.7987,0.7991,0.7987,0.7991
AUDCAD,20081125,041100,0.7991,0.7991,0.7985,0.7985
AUDCAD,20081125,041200,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081125,041300,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081125,041400,0.7985,0.7985,0.7983,0.7983
AUDCAD,20081125,041500,0.7982,0.7983,0.7982,0.7982
AUDCAD,20081125,041600,0.7980,0.7981,0.7979,0.7981
AUDCAD,20081125,041700,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081125,041800,0.7985,0.7986,0.7983,0.7983
AUDCAD,20081125,041900,0.7983,0.7984,0.7982,0.7982
AUDCAD,20081125,042000,0.7983,0.7984,0.7983,0.7983
AUDCAD,20081125,042100,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081125,042200,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081125,042300,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081125,042400,0.7988,0.7988,0.7985,0.7985
AUDCAD,20081125,042500,0.7984,0.7985,0.7980,0.7980
AUDCAD,20081125,042600,0.7979,0.7979,0.7974,0.7974
AUDCAD,20081125,042700,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081125,042800,0.7978,0.7978,0.7972,0.7972
AUDCAD,20081125,042900,0.7971,0.7971,0.7965,0.7969
AUDCAD,20081125,043000,0.7968,0.7968,0.7966,0.7967
AUDCAD,20081125,043100,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081125,043200,0.7963,0.7963,0.7955,0.7955
AUDCAD,20081125,043300,0.7954,0.7955,0.7948,0.7948
AUDCAD,20081125,043400,0.7944,0.7955,0.7944,0.7955
AUDCAD,20081125,043500,0.7956,0.7957,0.7956,0.7956
AUDCAD,20081125,043600,0.7955,0.7955,0.7954,0.7955
AUDCAD,20081125,043700,0.7956,0.7960,0.7956,0.7960
AUDCAD,20081125,043800,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081125,043900,0.7963,0.7963,0.7957,0.7959
AUDCAD,20081125,044000,0.7960,0.7961,0.7960,0.7961
AUDCAD,20081125,044100,0.7960,0.7960,0.7955,0.7955
AUDCAD,20081125,044200,0.7954,0.7957,0.7954,0.7957
AUDCAD,20081125,044300,0.7955,0.7955,0.7951,0.7952
AUDCAD,20081125,044400,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081125,044500,0.7949,0.7949,0.7943,0.7945
AUDCAD,20081125,044600,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081125,044700,0.7949,0.7952,0.7948,0.7952
AUDCAD,20081125,044800,0.7954,0.7959,0.7954,0.7959
AUDCAD,20081125,044900,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081125,045000,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081125,045100,0.7956,0.7956,0.7948,0.7949
AUDCAD,20081125,045200,0.7948,0.7948,0.7944,0.7946
AUDCAD,20081125,045300,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081125,045400,0.7943,0.7945,0.7942,0.7945
AUDCAD,20081125,045500,0.7947,0.7949,0.7943,0.7949
AUDCAD,20081125,045600,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081125,045700,0.7952,0.7952,0.7944,0.7947
AUDCAD,20081125,045800,0.7947,0.7947,0.7940,0.7940
AUDCAD,20081125,045900,0.7939,0.7939,0.7934,0.7934
AUDCAD,20081125,050000,0.7934,0.7937,0.7934,0.7937
AUDCAD,20081125,050100,0.7937,0.7937,0.7930,0.7930
AUDCAD,20081125,050200,0.7929,0.7929,0.7927,0.7929
AUDCAD,20081125,050300,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081125,050400,0.7930,0.7933,0.7930,0.7933
AUDCAD,20081125,050500,0.7933,0.7954,0.7933,0.7954
AUDCAD,20081125,050600,0.7955,0.7960,0.7955,0.7959
AUDCAD,20081125,050700,0.7958,0.7959,0.7956,0.7958
AUDCAD,20081125,050800,0.7958,0.7961,0.7958,0.7961
AUDCAD,20081125,050900,0.7962,0.7963,0.7960,0.7960
AUDCAD,20081125,051000,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081125,051100,0.7963,0.7968,0.7963,0.7966
AUDCAD,20081125,051200,0.7965,0.7969,0.7963,0.7963
AUDCAD,20081125,051300,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081125,051400,0.7962,0.7964,0.7961,0.7961
AUDCAD,20081125,051500,0.7959,0.7962,0.7957,0.7961
AUDCAD,20081125,051600,0.7962,0.7963,0.7962,0.7962
AUDCAD,20081125,051700,0.7962,0.7962,0.7959,0.7959
AUDCAD,20081125,051800,0.7959,0.7959,0.7956,0.7956
AUDCAD,20081125,051900,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081125,052000,0.7960,0.7960,0.7959,0.7959
AUDCAD,20081125,052100,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081125,052200,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081125,052300,0.7958,0.7962,0.7958,0.7962
AUDCAD,20081125,052400,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081125,052500,0.7962,0.7966,0.7962,0.7966
AUDCAD,20081125,052600,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081125,052700,0.7968,0.7968,0.7965,0.7966
AUDCAD,20081125,052800,0.7968,0.7969,0.7968,0.7968
AUDCAD,20081125,052900,0.7967,0.7970,0.7965,0.7970
AUDCAD,20081125,053000,0.7969,0.7970,0.7969,0.7969
AUDCAD,20081125,053100,0.7967,0.7968,0.7965,0.7967
AUDCAD,20081125,053200,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081125,053300,0.7968,0.7970,0.7966,0.7966
AUDCAD,20081125,053400,0.7964,0.7964,0.7962,0.7963
AUDCAD,20081125,053500,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081125,053600,0.7966,0.7971,0.7966,0.7971
AUDCAD,20081125,053700,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081125,053800,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081125,053900,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081125,054000,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081125,054100,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081125,054200,0.7968,0.7970,0.7968,0.7970
AUDCAD,20081125,054300,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081125,054400,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081125,054500,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081125,054600,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081125,054700,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081125,054800,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081125,054900,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081125,055000,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081125,055100,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081125,055200,0.7978,0.7980,0.7978,0.7980
AUDCAD,20081125,055300,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081125,055400,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081125,055500,0.7983,0.7983,0.7979,0.7979
AUDCAD,20081125,055600,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081125,055700,0.7974,0.7974,0.7973,0.7974
AUDCAD,20081125,055800,0.7974,0.7977,0.7973,0.7977
AUDCAD,20081125,055900,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081125,060000,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081125,060100,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081125,060200,0.7974,0.7975,0.7973,0.7975
AUDCAD,20081125,060300,0.7975,0.7975,0.7974,0.7974
AUDCAD,20081125,060400,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081125,060500,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081125,060600,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081125,060700,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081125,060800,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081125,060900,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081125,061000,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081125,061100,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081125,061200,0.7972,0.7972,0.7966,0.7968
AUDCAD,20081125,061300,0.7969,0.7976,0.7969,0.7976
AUDCAD,20081125,061400,0.7974,0.7974,0.7970,0.7971
AUDCAD,20081125,061500,0.7972,0.7974,0.7969,0.7969
AUDCAD,20081125,061600,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081125,061700,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081125,061800,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081125,061900,0.7972,0.7976,0.7972,0.7976
AUDCAD,20081125,062000,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081125,062100,0.7975,0.7975,0.7972,0.7973
AUDCAD,20081125,062200,0.7975,0.7977,0.7975,0.7976
AUDCAD,20081125,062300,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081125,062400,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081125,062500,0.7969,0.7969,0.7967,0.7967
AUDCAD,20081125,062600,0.7968,0.7968,0.7959,0.7959
AUDCAD,20081125,062700,0.7958,0.7961,0.7957,0.7961
AUDCAD,20081125,062800,0.7962,0.7963,0.7962,0.7962
AUDCAD,20081125,062900,0.7963,0.7969,0.7963,0.7969
AUDCAD,20081125,063000,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081125,063100,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081125,063200,0.7973,0.7977,0.7973,0.7977
AUDCAD,20081125,063300,0.7977,0.7977,0.7973,0.7973
AUDCAD,20081125,063400,0.7973,0.7973,0.7970,0.7970
AUDCAD,20081125,063500,0.7970,0.7973,0.7970,0.7972
AUDCAD,20081125,063600,0.7973,0.7982,0.7973,0.7982
AUDCAD,20081125,063700,0.7983,0.7984,0.7981,0.7981
AUDCAD,20081125,063800,0.7980,0.7980,0.7977,0.7978
AUDCAD,20081125,063900,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081125,064000,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081125,064100,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081125,064200,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081125,064300,0.7977,0.7980,0.7977,0.7980
AUDCAD,20081125,064400,0.7981,0.7986,0.7981,0.7986
AUDCAD,20081125,064500,0.7987,0.7995,0.7987,0.7995
AUDCAD,20081125,064600,0.7994,0.7999,0.7994,0.7999
AUDCAD,20081125,064700,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081125,064800,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081125,064900,0.7996,0.7996,0.7996,0.7996
AUDCAD,20081125,065000,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081125,065100,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081125,065200,0.7990,0.7990,0.7981,0.7981
AUDCAD,20081125,065300,0.7980,0.7982,0.7978,0.7982
AUDCAD,20081125,065400,0.7980,0.7981,0.7979,0.7981
AUDCAD,20081125,065500,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081125,065600,0.7983,0.7983,0.7979,0.7980
AUDCAD,20081125,065700,0.7981,0.7984,0.7981,0.7984
AUDCAD,20081125,065800,0.7984,0.7984,0.7981,0.7981
AUDCAD,20081125,065900,0.7982,0.7987,0.7982,0.7987
AUDCAD,20081125,070000,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081125,070100,0.7986,0.7989,0.7986,0.7989
AUDCAD,20081125,070200,0.7989,0.7990,0.7985,0.7985
AUDCAD,20081125,070300,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081125,070400,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081125,070500,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081125,070600,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081125,070700,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081125,070800,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081125,070900,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081125,071000,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081125,071100,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081125,071200,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081125,071300,0.7993,0.7993,0.7987,0.7990
AUDCAD,20081125,071400,0.7991,0.8001,0.7991,0.8001
AUDCAD,20081125,071500,0.8001,0.8001,0.7994,0.7994
AUDCAD,20081125,071600,0.7993,0.7999,0.7993,0.7999
AUDCAD,20081125,071700,0.7997,0.7997,0.7991,0.7993
AUDCAD,20081125,071800,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081125,071900,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081125,072000,0.7993,0.7996,0.7993,0.7996
AUDCAD,20081125,072100,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081125,072200,0.7997,0.7998,0.7996,0.7996
AUDCAD,20081125,072300,0.7994,0.7994,0.7987,0.7987
AUDCAD,20081125,072400,0.7986,0.7986,0.7984,0.7986
AUDCAD,20081125,072500,0.7987,0.7988,0.7986,0.7986
AUDCAD,20081125,072600,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081125,072700,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081125,072800,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081125,072900,0.7971,0.7971,0.7964,0.7969
AUDCAD,20081125,073000,0.7970,0.7977,0.7970,0.7976
AUDCAD,20081125,073100,0.7975,0.7977,0.7973,0.7976
AUDCAD,20081125,073200,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081125,073300,0.7972,0.7975,0.7972,0.7972
AUDCAD,20081125,073400,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081125,073500,0.7977,0.7980,0.7977,0.7980
AUDCAD,20081125,073600,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081125,073700,0.7984,0.7987,0.7984,0.7987
AUDCAD,20081125,073800,0.7987,0.7988,0.7984,0.7984
AUDCAD,20081125,073900,0.7983,0.7983,0.7972,0.7972
AUDCAD,20081125,074000,0.7972,0.7976,0.7972,0.7976
AUDCAD,20081125,074100,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081125,074200,0.7978,0.7983,0.7978,0.7982
AUDCAD,20081125,074300,0.7983,0.7986,0.7982,0.7982
AUDCAD,20081125,074400,0.7981,0.7983,0.7981,0.7983
AUDCAD,20081125,074500,0.7984,0.7986,0.7983,0.7983
AUDCAD,20081125,074600,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081125,074700,0.7983,0.7983,0.7981,0.7981
AUDCAD,20081125,074800,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081125,074900,0.7977,0.7979,0.7977,0.7978
AUDCAD,20081125,075000,0.7977,0.7977,0.7972,0.7972
AUDCAD,20081125,075100,0.7972,0.7974,0.7972,0.7974
AUDCAD,20081125,075200,0.7975,0.7976,0.7975,0.7975
AUDCAD,20081125,075300,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081125,075400,0.7972,0.7974,0.7971,0.7971
AUDCAD,20081125,075500,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081125,075600,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081125,075700,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081125,075800,0.7964,0.7966,0.7964,0.7964
AUDCAD,20081125,075900,0.7963,0.7963,0.7959,0.7959
AUDCAD,20081125,080000,0.7959,0.7961,0.7958,0.7958
AUDCAD,20081125,080100,0.7957,0.7958,0.7955,0.7955
AUDCAD,20081125,080200,0.7953,0.7957,0.7945,0.7957
AUDCAD,20081125,080300,0.7958,0.7962,0.7957,0.7957
AUDCAD,20081125,080400,0.7954,0.7955,0.7950,0.7950
AUDCAD,20081125,080500,0.7948,0.7948,0.7942,0.7946
AUDCAD,20081125,080600,0.7948,0.7951,0.7948,0.7950
AUDCAD,20081125,080700,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081125,080800,0.7958,0.7961,0.7951,0.7952
AUDCAD,20081125,080900,0.7953,0.7958,0.7953,0.7957
AUDCAD,20081125,081000,0.7957,0.7957,0.7949,0.7949
AUDCAD,20081125,081100,0.7948,0.7952,0.7944,0.7952
AUDCAD,20081125,081200,0.7954,0.7957,0.7954,0.7956
AUDCAD,20081125,081300,0.7955,0.7955,0.7953,0.7955
AUDCAD,20081125,081400,0.7957,0.7965,0.7957,0.7965
AUDCAD,20081125,081500,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081125,081600,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081125,081700,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081125,081800,0.7962,0.7962,0.7960,0.7961
AUDCAD,20081125,081900,0.7962,0.7964,0.7962,0.7962
AUDCAD,20081125,082000,0.7962,0.7962,0.7959,0.7959
AUDCAD,20081125,082100,0.7958,0.7965,0.7958,0.7965
AUDCAD,20081125,082200,0.7968,0.7969,0.7967,0.7967
AUDCAD,20081125,082300,0.7965,0.7965,0.7960,0.7961
AUDCAD,20081125,082400,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081125,082500,0.7961,0.7961,0.7955,0.7955
AUDCAD,20081125,082600,0.7953,0.7957,0.7951,0.7956
AUDCAD,20081125,082700,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081125,082800,0.7955,0.7955,0.7954,0.7955
AUDCAD,20081125,082900,0.7955,0.7959,0.7955,0.7955
AUDCAD,20081125,083000,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081125,083100,0.7958,0.7965,0.7958,0.7965
AUDCAD,20081125,083200,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081125,083300,0.7963,0.7963,0.7957,0.7957
AUDCAD,20081125,083400,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081125,083500,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081125,083600,0.7957,0.7961,0.7957,0.7961
AUDCAD,20081125,083700,0.7960,0.7961,0.7952,0.7952
AUDCAD,20081125,083800,0.7951,0.7951,0.7947,0.7950
AUDCAD,20081125,083900,0.7949,0.7963,0.7949,0.7962
AUDCAD,20081125,084000,0.7961,0.7961,0.7958,0.7958
AUDCAD,20081125,084100,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081125,084200,0.7957,0.7963,0.7957,0.7963
AUDCAD,20081125,084300,0.7962,0.7962,0.7957,0.7958
AUDCAD,20081125,084400,0.7959,0.7963,0.7959,0.7962
AUDCAD,20081125,084500,0.7961,0.7962,0.7960,0.7962
AUDCAD,20081125,084600,0.7963,0.7965,0.7961,0.7964
AUDCAD,20081125,084700,0.7963,0.7974,0.7963,0.7974
AUDCAD,20081125,084800,0.7974,0.7980,0.7974,0.7980
AUDCAD,20081125,084900,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081125,085000,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081125,085100,0.7972,0.7975,0.7971,0.7975
AUDCAD,20081125,085200,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081125,085300,0.7979,0.7979,0.7974,0.7974
AUDCAD,20081125,085400,0.7973,0.7975,0.7970,0.7975
AUDCAD,20081125,085500,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081125,085600,0.7974,0.7974,0.7970,0.7971
AUDCAD,20081125,085700,0.7971,0.7971,0.7966,0.7966
AUDCAD,20081125,085800,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081125,085900,0.7966,0.7968,0.7966,0.7967
AUDCAD,20081125,090000,0.7966,0.7968,0.7965,0.7965
AUDCAD,20081125,090100,0.7965,0.7965,0.7962,0.7962
AUDCAD,20081125,090200,0.7963,0.7969,0.7963,0.7968
AUDCAD,20081125,090300,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081125,090400,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081125,090500,0.7970,0.7972,0.7970,0.7971
AUDCAD,20081125,090600,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081125,090700,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081125,090800,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081125,090900,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081125,091000,0.7971,0.7971,0.7968,0.7968
AUDCAD,20081125,091100,0.7969,0.7970,0.7969,0.7969
AUDCAD,20081125,091200,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081125,091300,0.7967,0.7969,0.7966,0.7966
AUDCAD,20081125,091400,0.7965,0.7965,0.7958,0.7958
AUDCAD,20081125,091500,0.7957,0.7958,0.7956,0.7958
AUDCAD,20081125,091600,0.7959,0.7961,0.7959,0.7959
AUDCAD,20081125,091700,0.7958,0.7961,0.7957,0.7961
AUDCAD,20081125,091800,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081125,091900,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081125,092000,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081125,092100,0.7963,0.7964,0.7962,0.7962
AUDCAD,20081125,092200,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081125,092300,0.7965,0.7970,0.7965,0.7970
AUDCAD,20081125,092400,0.7970,0.7977,0.7970,0.7977
AUDCAD,20081125,092500,0.7978,0.7978,0.7971,0.7971
AUDCAD,20081125,092600,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081125,092700,0.7967,0.7969,0.7965,0.7965
AUDCAD,20081125,092800,0.7964,0.7970,0.7963,0.7970
AUDCAD,20081125,092900,0.7968,0.7969,0.7967,0.7968
AUDCAD,20081125,093000,0.7968,0.7969,0.7966,0.7969
AUDCAD,20081125,093100,0.7970,0.7971,0.7970,0.7970
AUDCAD,20081125,093200,0.7969,0.7971,0.7969,0.7971
AUDCAD,20081125,093300,0.7972,0.7973,0.7972,0.7972
AUDCAD,20081125,093400,0.7973,0.7974,0.7972,0.7974
AUDCAD,20081125,093500,0.7974,0.7974,0.7973,0.7973
AUDCAD,20081125,093600,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081125,093700,0.7972,0.7972,0.7969,0.7971
AUDCAD,20081125,093800,0.7972,0.7973,0.7972,0.7972
AUDCAD,20081125,093900,0.7973,0.7976,0.7973,0.7975
AUDCAD,20081125,094000,0.7975,0.7975,0.7969,0.7969
AUDCAD,20081125,094100,0.7969,0.7969,0.7968,0.7969
AUDCAD,20081125,094200,0.7968,0.7968,0.7965,0.7967
AUDCAD,20081125,094300,0.7966,0.7967,0.7966,0.7967
AUDCAD,20081125,094400,0.7967,0.7967,0.7967,0.7967
AUDCAD,20081125,094500,0.7966,0.7966,0.7961,0.7961
AUDCAD,20081125,094600,0.7960,0.7960,0.7960,0.7960
AUDCAD,20081125,094700,0.7960,0.7961,0.7959,0.7961
AUDCAD,20081125,094800,0.7961,0.7961,0.7956,0.7956
AUDCAD,20081125,094900,0.7957,0.7958,0.7954,0.7954
AUDCAD,20081125,095000,0.7954,0.7956,0.7954,0.7956
AUDCAD,20081125,095100,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081125,095200,0.7956,0.7960,0.7955,0.7958
AUDCAD,20081125,095300,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081125,095400,0.7956,0.7957,0.7956,0.7957
AUDCAD,20081125,095500,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081125,095600,0.7954,0.7955,0.7954,0.7954
AUDCAD,20081125,095700,0.7953,0.7954,0.7952,0.7954
AUDCAD,20081125,095800,0.7954,0.7954,0.7933,0.7933
AUDCAD,20081125,095900,0.7930,0.7930,0.7913,0.7917
AUDCAD,20081125,100000,0.7919,0.7925,0.7919,0.7923
AUDCAD,20081125,100100,0.7925,0.7928,0.7921,0.7921
AUDCAD,20081125,100200,0.7920,0.7920,0.7919,0.7919
AUDCAD,20081125,100300,0.7919,0.7922,0.7919,0.7922
AUDCAD,20081125,100400,0.7923,0.7925,0.7922,0.7922
AUDCAD,20081125,100500,0.7921,0.7921,0.7915,0.7915
AUDCAD,20081125,100600,0.7915,0.7919,0.7915,0.7919
AUDCAD,20081125,100700,0.7920,0.7921,0.7919,0.7919
AUDCAD,20081125,100800,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081125,100900,0.7923,0.7924,0.7923,0.7923
AUDCAD,20081125,101000,0.7923,0.7929,0.7922,0.7929
AUDCAD,20081125,101100,0.7930,0.7931,0.7929,0.7930
AUDCAD,20081125,101200,0.7929,0.7929,0.7923,0.7923
AUDCAD,20081125,101300,0.7922,0.7927,0.7922,0.7927
AUDCAD,20081125,101400,0.7927,0.7929,0.7925,0.7925
AUDCAD,20081125,101500,0.7924,0.7924,0.7922,0.7922
AUDCAD,20081125,101600,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081125,101700,0.7919,0.7919,0.7910,0.7910
AUDCAD,20081125,101800,0.7908,0.7913,0.7908,0.7913
AUDCAD,20081125,101900,0.7912,0.7912,0.7901,0.7902
AUDCAD,20081125,102000,0.7904,0.7915,0.7904,0.7915
AUDCAD,20081125,102100,0.7916,0.7916,0.7894,0.7898
AUDCAD,20081125,102200,0.7897,0.7898,0.7897,0.7897
AUDCAD,20081125,102300,0.7897,0.7898,0.7894,0.7898
AUDCAD,20081125,102400,0.7899,0.7900,0.7897,0.7897
AUDCAD,20081125,102500,0.7897,0.7900,0.7897,0.7900
AUDCAD,20081125,102600,0.7899,0.7900,0.7899,0.7900
AUDCAD,20081125,102700,0.7901,0.7904,0.7901,0.7904
AUDCAD,20081125,102800,0.7903,0.7903,0.7898,0.7898
AUDCAD,20081125,102900,0.7899,0.7901,0.7899,0.7899
AUDCAD,20081125,103000,0.7899,0.7902,0.7898,0.7902
AUDCAD,20081125,103100,0.7903,0.7910,0.7903,0.7910
AUDCAD,20081125,103200,0.7911,0.7911,0.7907,0.7907
AUDCAD,20081125,103300,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081125,103400,0.7907,0.7907,0.7902,0.7902
AUDCAD,20081125,103500,0.7901,0.7905,0.7901,0.7905
AUDCAD,20081125,103600,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081125,103700,0.7907,0.7910,0.7907,0.7910
AUDCAD,20081125,103800,0.7910,0.7910,0.7907,0.7907
AUDCAD,20081125,103900,0.7907,0.7914,0.7907,0.7914
AUDCAD,20081125,104000,0.7915,0.7918,0.7915,0.7918
AUDCAD,20081125,104100,0.7919,0.7925,0.7919,0.7925
AUDCAD,20081125,104200,0.7923,0.7930,0.7922,0.7930
AUDCAD,20081125,104300,0.7931,0.7932,0.7930,0.7930
AUDCAD,20081125,104400,0.7930,0.7931,0.7929,0.7931
AUDCAD,20081125,104500,0.7932,0.7932,0.7930,0.7932
AUDCAD,20081125,104600,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081125,104700,0.7934,0.7939,0.7934,0.7939
AUDCAD,20081125,104800,0.7940,0.7940,0.7936,0.7939
AUDCAD,20081125,104900,0.7939,0.7943,0.7939,0.7943
AUDCAD,20081125,105000,0.7944,0.7946,0.7942,0.7942
AUDCAD,20081125,105100,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081125,105200,0.7942,0.7942,0.7937,0.7937
AUDCAD,20081125,105300,0.7935,0.7936,0.7933,0.7936
AUDCAD,20081125,105400,0.7936,0.7937,0.7934,0.7934
AUDCAD,20081125,105500,0.7933,0.7933,0.7927,0.7927
AUDCAD,20081125,105600,0.7928,0.7929,0.7926,0.7926
AUDCAD,20081125,105700,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081125,105800,0.7924,0.7924,0.7922,0.7922
AUDCAD,20081125,105900,0.7923,0.7929,0.7923,0.7929
AUDCAD,20081125,110000,0.7929,0.7932,0.7929,0.7932
AUDCAD,20081125,110100,0.7933,0.7935,0.7933,0.7935
AUDCAD,20081125,110200,0.7934,0.7934,0.7928,0.7928
AUDCAD,20081125,110300,0.7928,0.7928,0.7928,0.7928
AUDCAD,20081125,110400,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081125,110500,0.7925,0.7925,0.7922,0.7922
AUDCAD,20081125,110600,0.7923,0.7929,0.7923,0.7929
AUDCAD,20081125,110700,0.7929,0.7929,0.7928,0.7929
AUDCAD,20081125,110800,0.7929,0.7932,0.7928,0.7932
AUDCAD,20081125,110900,0.7930,0.7930,0.7923,0.7923
AUDCAD,20081125,111000,0.7925,0.7928,0.7925,0.7928
AUDCAD,20081125,111100,0.7929,0.7930,0.7929,0.7930
AUDCAD,20081125,111200,0.7929,0.7930,0.7928,0.7928
AUDCAD,20081125,111300,0.7927,0.7927,0.7925,0.7927
AUDCAD,20081125,111400,0.7927,0.7932,0.7927,0.7932
AUDCAD,20081125,111500,0.7933,0.7934,0.7922,0.7922
AUDCAD,20081125,111600,0.7921,0.7921,0.7914,0.7916
AUDCAD,20081125,111700,0.7917,0.7925,0.7917,0.7925
AUDCAD,20081125,111800,0.7925,0.7927,0.7925,0.7927
AUDCAD,20081125,111900,0.7927,0.7932,0.7927,0.7932
AUDCAD,20081125,112000,0.7933,0.7933,0.7932,0.7933
AUDCAD,20081125,112100,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081125,112200,0.7934,0.7942,0.7933,0.7942
AUDCAD,20081125,112300,0.7943,0.7944,0.7942,0.7942
AUDCAD,20081125,112400,0.7944,0.7951,0.7943,0.7944
AUDCAD,20081125,112500,0.7943,0.7943,0.7938,0.7938
AUDCAD,20081125,112600,0.7937,0.7946,0.7937,0.7946
AUDCAD,20081125,112700,0.7947,0.7947,0.7943,0.7943
AUDCAD,20081125,112800,0.7942,0.7942,0.7936,0.7936
AUDCAD,20081125,112900,0.7936,0.7938,0.7935,0.7935
AUDCAD,20081125,113000,0.7934,0.7941,0.7934,0.7941
AUDCAD,20081125,113100,0.7943,0.7944,0.7943,0.7943
AUDCAD,20081125,113200,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081125,113300,0.7948,0.7952,0.7945,0.7945
AUDCAD,20081125,113400,0.7943,0.7943,0.7938,0.7938
AUDCAD,20081125,113500,0.7937,0.7937,0.7927,0.7927
AUDCAD,20081125,113600,0.7926,0.7931,0.7917,0.7918
AUDCAD,20081125,113700,0.7916,0.7918,0.7915,0.7918
AUDCAD,20081125,113800,0.7919,0.7926,0.7919,0.7926
AUDCAD,20081125,113900,0.7926,0.7926,0.7923,0.7923
AUDCAD,20081125,114000,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081125,114100,0.7925,0.7926,0.7923,0.7925
AUDCAD,20081125,114200,0.7923,0.7924,0.7919,0.7924
AUDCAD,20081125,114300,0.7925,0.7927,0.7925,0.7925
AUDCAD,20081125,114400,0.7922,0.7922,0.7913,0.7913
AUDCAD,20081125,114500,0.7914,0.7918,0.7913,0.7913
AUDCAD,20081125,114600,0.7911,0.7911,0.7908,0.7908
AUDCAD,20081125,114700,0.7909,0.7911,0.7909,0.7911
AUDCAD,20081125,114800,0.7913,0.7913,0.7909,0.7909
AUDCAD,20081125,114900,0.7910,0.7911,0.7904,0.7904
AUDCAD,20081125,115000,0.7903,0.7906,0.7901,0.7905
AUDCAD,20081125,115100,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081125,115200,0.7904,0.7904,0.7898,0.7898
AUDCAD,20081125,115300,0.7897,0.7899,0.7895,0.7899
AUDCAD,20081125,115400,0.7900,0.7901,0.7900,0.7900
AUDCAD,20081125,115500,0.7900,0.7904,0.7900,0.7904
AUDCAD,20081125,115600,0.7905,0.7905,0.7884,0.7884
AUDCAD,20081125,115700,0.7885,0.7885,0.7884,0.7884
AUDCAD,20081125,115800,0.7883,0.7883,0.7880,0.7882
AUDCAD,20081125,115900,0.7883,0.7887,0.7883,0.7887
AUDCAD,20081125,120000,0.7886,0.7887,0.7885,0.7887
AUDCAD,20081125,120100,0.7889,0.7891,0.7886,0.7891
AUDCAD,20081125,120200,0.7892,0.7897,0.7892,0.7895
AUDCAD,20081125,120300,0.7894,0.7894,0.7890,0.7890
AUDCAD,20081125,120400,0.7888,0.7888,0.7880,0.7880
AUDCAD,20081125,120500,0.7878,0.7878,0.7874,0.7878
AUDCAD,20081125,120600,0.7880,0.7888,0.7880,0.7886
AUDCAD,20081125,120700,0.7885,0.7885,0.7880,0.7880
AUDCAD,20081125,120800,0.7879,0.7879,0.7869,0.7869
AUDCAD,20081125,120900,0.7867,0.7868,0.7857,0.7862
AUDCAD,20081125,121000,0.7864,0.7878,0.7864,0.7877
AUDCAD,20081125,121100,0.7876,0.7881,0.7874,0.7881
AUDCAD,20081125,121200,0.7882,0.7887,0.7882,0.7887
AUDCAD,20081125,121300,0.7889,0.7890,0.7889,0.7890
AUDCAD,20081125,121400,0.7890,0.7890,0.7890,0.7890
AUDCAD,20081125,121500,0.7891,0.7892,0.7889,0.7892
AUDCAD,20081125,121600,0.7893,0.7894,0.7893,0.7894
AUDCAD,20081125,121700,0.7894,0.7895,0.7894,0.7895
AUDCAD,20081125,121800,0.7896,0.7899,0.7896,0.7899
AUDCAD,20081125,121900,0.7898,0.7899,0.7898,0.7899
AUDCAD,20081125,122000,0.7900,0.7907,0.7900,0.7907
AUDCAD,20081125,122100,0.7906,0.7906,0.7903,0.7903
AUDCAD,20081125,122200,0.7903,0.7905,0.7903,0.7905
AUDCAD,20081125,122300,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081125,122400,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081125,122500,0.7907,0.7908,0.7907,0.7908
AUDCAD,20081125,122600,0.7909,0.7910,0.7909,0.7910
AUDCAD,20081125,122700,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081125,122800,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081125,122900,0.7911,0.7911,0.7911,0.7911
AUDCAD,20081125,123000,0.7912,0.7921,0.7912,0.7920
AUDCAD,20081125,123100,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081125,123200,0.7918,0.7918,0.7916,0.7916
AUDCAD,20081125,123300,0.7915,0.7919,0.7915,0.7919
AUDCAD,20081125,123400,0.7920,0.7938,0.7920,0.7937
AUDCAD,20081125,123500,0.7935,0.7937,0.7933,0.7937
AUDCAD,20081125,123600,0.7935,0.7935,0.7928,0.7929
AUDCAD,20081125,123700,0.7928,0.7928,0.7926,0.7927
AUDCAD,20081125,123800,0.7928,0.7928,0.7923,0.7923
AUDCAD,20081125,123900,0.7922,0.7922,0.7920,0.7922
AUDCAD,20081125,124000,0.7922,0.7922,0.7920,0.7921
AUDCAD,20081125,124100,0.7921,0.7927,0.7921,0.7927
AUDCAD,20081125,124200,0.7928,0.7937,0.7928,0.7937
AUDCAD,20081125,124300,0.7936,0.7947,0.7936,0.7947
AUDCAD,20081125,124400,0.7948,0.7964,0.7948,0.7961
AUDCAD,20081125,124500,0.7957,0.7965,0.7955,0.7963
AUDCAD,20081125,124600,0.7961,0.7961,0.7949,0.7949
AUDCAD,20081125,124700,0.7948,0.7948,0.7946,0.7947
AUDCAD,20081125,124800,0.7947,0.7951,0.7946,0.7951
AUDCAD,20081125,124900,0.7953,0.7956,0.7953,0.7955
AUDCAD,20081125,125000,0.7957,0.7960,0.7956,0.7956
AUDCAD,20081125,125100,0.7954,0.7954,0.7950,0.7951
AUDCAD,20081125,125200,0.7950,0.7950,0.7945,0.7945
AUDCAD,20081125,125300,0.7944,0.7944,0.7939,0.7939
AUDCAD,20081125,125400,0.7940,0.7944,0.7940,0.7944
AUDCAD,20081125,125500,0.7945,0.7948,0.7944,0.7948
AUDCAD,20081125,125600,0.7949,0.7957,0.7949,0.7956
AUDCAD,20081125,125700,0.7955,0.7959,0.7954,0.7958
AUDCAD,20081125,125800,0.7957,0.7957,0.7947,0.7948
AUDCAD,20081125,125900,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081125,130000,0.7951,0.7958,0.7950,0.7958
AUDCAD,20081125,130100,0.7959,0.7964,0.7959,0.7962
AUDCAD,20081125,130200,0.7962,0.7972,0.7962,0.7970
AUDCAD,20081125,130300,0.7969,0.7969,0.7961,0.7961
AUDCAD,20081125,130400,0.7960,0.7960,0.7953,0.7957
AUDCAD,20081125,130500,0.7958,0.7961,0.7958,0.7961
AUDCAD,20081125,130600,0.7961,0.7961,0.7943,0.7943
AUDCAD,20081125,130700,0.7944,0.7946,0.7943,0.7943
AUDCAD,20081125,130800,0.7943,0.7944,0.7943,0.7943
AUDCAD,20081125,130900,0.7944,0.7948,0.7940,0.7948
AUDCAD,20081125,131000,0.7947,0.7947,0.7945,0.7945
AUDCAD,20081125,131100,0.7944,0.7949,0.7943,0.7949
AUDCAD,20081125,131200,0.7950,0.7951,0.7946,0.7946
AUDCAD,20081125,131300,0.7945,0.7950,0.7945,0.7950
AUDCAD,20081125,131400,0.7951,0.7958,0.7951,0.7958
AUDCAD,20081125,131500,0.7958,0.7958,0.7954,0.7954
AUDCAD,20081125,131600,0.7953,0.7960,0.7953,0.7956
AUDCAD,20081125,131700,0.7955,0.7955,0.7950,0.7950
AUDCAD,20081125,131800,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081125,131900,0.7951,0.7951,0.7946,0.7946
AUDCAD,20081125,132000,0.7946,0.7950,0.7946,0.7950
AUDCAD,20081125,132100,0.7951,0.7951,0.7947,0.7947
AUDCAD,20081125,132200,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081125,132300,0.7948,0.7951,0.7948,0.7949
AUDCAD,20081125,132400,0.7948,0.7957,0.7948,0.7957
AUDCAD,20081125,132500,0.7958,0.7959,0.7958,0.7958
AUDCAD,20081125,132600,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081125,132700,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081125,132800,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081125,132900,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081125,133000,0.7958,0.7958,0.7954,0.7954
AUDCAD,20081125,133100,0.7955,0.7964,0.7955,0.7962
AUDCAD,20081125,133200,0.7961,0.7963,0.7958,0.7963
AUDCAD,20081125,133300,0.7964,0.7964,0.7959,0.7961
AUDCAD,20081125,133400,0.7960,0.7961,0.7960,0.7961
AUDCAD,20081125,133500,0.7960,0.7960,0.7958,0.7959
AUDCAD,20081125,133600,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081125,133700,0.7961,0.7962,0.7959,0.7959
AUDCAD,20081125,133800,0.7958,0.7964,0.7958,0.7962
AUDCAD,20081125,133900,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081125,134000,0.7957,0.7962,0.7957,0.7962
AUDCAD,20081125,134100,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081125,134200,0.7960,0.7961,0.7958,0.7960
AUDCAD,20081125,134300,0.7962,0.7963,0.7952,0.7952
AUDCAD,20081125,134400,0.7951,0.7951,0.7948,0.7949
AUDCAD,20081125,134500,0.7948,0.7948,0.7943,0.7946
AUDCAD,20081125,134600,0.7947,0.7953,0.7946,0.7953
AUDCAD,20081125,134700,0.7954,0.7954,0.7939,0.7939
AUDCAD,20081125,134800,0.7937,0.7937,0.7927,0.7928
AUDCAD,20081125,134900,0.7926,0.7926,0.7916,0.7926
AUDCAD,20081125,135000,0.7928,0.7930,0.7927,0.7929
AUDCAD,20081125,135100,0.7930,0.7933,0.7930,0.7933
AUDCAD,20081125,135200,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081125,135300,0.7930,0.7932,0.7929,0.7931
AUDCAD,20081125,135400,0.7930,0.7932,0.7930,0.7930
AUDCAD,20081125,135500,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081125,135600,0.7932,0.7937,0.7931,0.7937
AUDCAD,20081125,135700,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081125,135800,0.7937,0.7940,0.7936,0.7940
AUDCAD,20081125,135900,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081125,140000,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081125,140100,0.7942,0.7944,0.7942,0.7943
AUDCAD,20081125,140200,0.7942,0.7942,0.7940,0.7942
AUDCAD,20081125,140300,0.7941,0.7945,0.7941,0.7945
AUDCAD,20081125,140400,0.7944,0.7946,0.7940,0.7940
AUDCAD,20081125,140500,0.7939,0.7939,0.7934,0.7934
AUDCAD,20081125,140600,0.7933,0.7933,0.7922,0.7926
AUDCAD,20081125,140700,0.7923,0.7923,0.7917,0.7920
AUDCAD,20081125,140800,0.7921,0.7925,0.7921,0.7923
AUDCAD,20081125,140900,0.7926,0.7929,0.7917,0.7921
AUDCAD,20081125,141000,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081125,141100,0.7922,0.7929,0.7922,0.7929
AUDCAD,20081125,141200,0.7932,0.7935,0.7932,0.7934
AUDCAD,20081125,141300,0.7932,0.7937,0.7930,0.7937
AUDCAD,20081125,141400,0.7937,0.7937,0.7934,0.7934
AUDCAD,20081125,141500,0.7934,0.7936,0.7930,0.7930
AUDCAD,20081125,141600,0.7929,0.7951,0.7926,0.7951
AUDCAD,20081125,141700,0.7954,0.7958,0.7948,0.7951
AUDCAD,20081125,141800,0.7957,0.7964,0.7957,0.7964
AUDCAD,20081125,141900,0.7962,0.7962,0.7956,0.7956
AUDCAD,20081125,142000,0.7955,0.7957,0.7953,0.7957
AUDCAD,20081125,142100,0.7957,0.7962,0.7957,0.7961
AUDCAD,20081125,142200,0.7962,0.7964,0.7956,0.7956
AUDCAD,20081125,142300,0.7954,0.7954,0.7936,0.7942
AUDCAD,20081125,142400,0.7943,0.7943,0.7929,0.7929
AUDCAD,20081125,142500,0.7930,0.7934,0.7930,0.7933
AUDCAD,20081125,142600,0.7934,0.7943,0.7934,0.7939
AUDCAD,20081125,142700,0.7937,0.7937,0.7929,0.7929
AUDCAD,20081125,142800,0.7928,0.7928,0.7926,0.7927
AUDCAD,20081125,142900,0.7926,0.7934,0.7924,0.7934
AUDCAD,20081125,143000,0.7935,0.7944,0.7935,0.7941
AUDCAD,20081125,143100,0.7939,0.7948,0.7933,0.7946
AUDCAD,20081125,143200,0.7944,0.7944,0.7937,0.7944
AUDCAD,20081125,143300,0.7947,0.7967,0.7947,0.7964
AUDCAD,20081125,143400,0.7965,0.7965,0.7952,0.7957
AUDCAD,20081125,143500,0.7956,0.7956,0.7950,0.7950
AUDCAD,20081125,143600,0.7951,0.7951,0.7933,0.7935
AUDCAD,20081125,143700,0.7934,0.7939,0.7932,0.7938
AUDCAD,20081125,143800,0.7937,0.7937,0.7926,0.7926
AUDCAD,20081125,143900,0.7927,0.7937,0.7926,0.7926
AUDCAD,20081125,144000,0.7925,0.7943,0.7925,0.7943
AUDCAD,20081125,144100,0.7944,0.7949,0.7942,0.7946
AUDCAD,20081125,144200,0.7944,0.7947,0.7941,0.7943
AUDCAD,20081125,144300,0.7944,0.7957,0.7944,0.7952
AUDCAD,20081125,144400,0.7951,0.7956,0.7944,0.7956
AUDCAD,20081125,144500,0.7955,0.7955,0.7943,0.7945
AUDCAD,20081125,144600,0.7944,0.7944,0.7936,0.7936
AUDCAD,20081125,144700,0.7933,0.7933,0.7923,0.7923
AUDCAD,20081125,144800,0.7922,0.7934,0.7920,0.7933
AUDCAD,20081125,144900,0.7932,0.7933,0.7929,0.7932
AUDCAD,20081125,145000,0.7933,0.7936,0.7928,0.7928
AUDCAD,20081125,145100,0.7927,0.7929,0.7925,0.7929
AUDCAD,20081125,145200,0.7930,0.7936,0.7930,0.7933
AUDCAD,20081125,145300,0.7932,0.7932,0.7928,0.7930
AUDCAD,20081125,145400,0.7931,0.7931,0.7927,0.7929
AUDCAD,20081125,145500,0.7933,0.7937,0.7932,0.7932
AUDCAD,20081125,145600,0.7931,0.7935,0.7925,0.7925
AUDCAD,20081125,145700,0.7924,0.7928,0.7923,0.7923
AUDCAD,20081125,145800,0.7924,0.7928,0.7913,0.7913
AUDCAD,20081125,145900,0.7912,0.7921,0.7911,0.7921
AUDCAD,20081125,150000,0.7922,0.7922,0.7910,0.7916
AUDCAD,20081125,150100,0.7915,0.7916,0.7914,0.7915
AUDCAD,20081125,150200,0.7916,0.7918,0.7913,0.7918
AUDCAD,20081125,150300,0.7919,0.7925,0.7919,0.7921
AUDCAD,20081125,150400,0.7920,0.7928,0.7919,0.7928
AUDCAD,20081125,150500,0.7931,0.7943,0.7931,0.7939
AUDCAD,20081125,150600,0.7937,0.7942,0.7937,0.7942
AUDCAD,20081125,150700,0.7943,0.7947,0.7940,0.7940
AUDCAD,20081125,150800,0.7939,0.7956,0.7937,0.7950
AUDCAD,20081125,150900,0.7947,0.7952,0.7946,0.7952
AUDCAD,20081125,151000,0.7953,0.7961,0.7953,0.7954
AUDCAD,20081125,151100,0.7953,0.7956,0.7947,0.7954
AUDCAD,20081125,151200,0.7951,0.7955,0.7951,0.7954
AUDCAD,20081125,151300,0.7956,0.7963,0.7956,0.7963
AUDCAD,20081125,151400,0.7965,0.7979,0.7965,0.7978
AUDCAD,20081125,151500,0.7979,0.7982,0.7979,0.7982
AUDCAD,20081125,151600,0.7981,0.7983,0.7979,0.7981
AUDCAD,20081125,151700,0.7982,0.7992,0.7982,0.7985
AUDCAD,20081125,151800,0.7984,0.7990,0.7983,0.7990
AUDCAD,20081125,151900,0.7991,0.8002,0.7991,0.8002
AUDCAD,20081125,152000,0.8006,0.8020,0.8006,0.8008
AUDCAD,20081125,152100,0.8007,0.8007,0.7993,0.7993
AUDCAD,20081125,152200,0.7992,0.7992,0.7988,0.7991
AUDCAD,20081125,152300,0.7990,0.7990,0.7985,0.7985
AUDCAD,20081125,152400,0.7984,0.7984,0.7973,0.7976
AUDCAD,20081125,152500,0.7977,0.7991,0.7977,0.7991
AUDCAD,20081125,152600,0.7992,0.7996,0.7992,0.7994
AUDCAD,20081125,152700,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081125,152800,0.7987,0.7996,0.7987,0.7996
AUDCAD,20081125,152900,0.7994,0.7994,0.7990,0.7993
AUDCAD,20081125,153000,0.7995,0.7996,0.7994,0.7996
AUDCAD,20081125,153100,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081125,153200,0.7998,0.7998,0.7987,0.7988
AUDCAD,20081125,153300,0.7987,0.7987,0.7981,0.7982
AUDCAD,20081125,153400,0.7981,0.7983,0.7970,0.7970
AUDCAD,20081125,153500,0.7961,0.7967,0.7957,0.7967
AUDCAD,20081125,153600,0.7966,0.7966,0.7962,0.7964
AUDCAD,20081125,153700,0.7965,0.7970,0.7965,0.7969
AUDCAD,20081125,153800,0.7968,0.7968,0.7962,0.7962
AUDCAD,20081125,153900,0.7963,0.7963,0.7938,0.7951
AUDCAD,20081125,154000,0.7952,0.7954,0.7950,0.7950
AUDCAD,20081125,154100,0.7948,0.7952,0.7944,0.7952
AUDCAD,20081125,154200,0.7955,0.7960,0.7955,0.7959
AUDCAD,20081125,154300,0.7961,0.7963,0.7958,0.7958
AUDCAD,20081125,154400,0.7958,0.7958,0.7950,0.7950
AUDCAD,20081125,154500,0.7948,0.7951,0.7938,0.7938
AUDCAD,20081125,154600,0.7939,0.7940,0.7920,0.7926
AUDCAD,20081125,154700,0.7927,0.7944,0.7927,0.7943
AUDCAD,20081125,154800,0.7943,0.7943,0.7939,0.7939
AUDCAD,20081125,154900,0.7937,0.7948,0.7935,0.7948
AUDCAD,20081125,155000,0.7949,0.7950,0.7946,0.7950
AUDCAD,20081125,155100,0.7951,0.7954,0.7947,0.7948
AUDCAD,20081125,155200,0.7949,0.7952,0.7947,0.7952
AUDCAD,20081125,155300,0.7954,0.7954,0.7951,0.7954
AUDCAD,20081125,155400,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081125,155500,0.7957,0.7957,0.7955,0.7957
AUDCAD,20081125,155600,0.7957,0.7958,0.7947,0.7950
AUDCAD,20081125,155700,0.7948,0.7948,0.7941,0.7942
AUDCAD,20081125,155800,0.7941,0.7948,0.7940,0.7944
AUDCAD,20081125,155900,0.7943,0.7944,0.7937,0.7937
AUDCAD,20081125,160000,0.7933,0.7933,0.7917,0.7919
AUDCAD,20081125,160100,0.7917,0.7935,0.7917,0.7934
AUDCAD,20081125,160200,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081125,160300,0.7933,0.7943,0.7926,0.7943
AUDCAD,20081125,160400,0.7944,0.7949,0.7941,0.7946
AUDCAD,20081125,160500,0.7948,0.7950,0.7932,0.7932
AUDCAD,20081125,160600,0.7933,0.7945,0.7932,0.7945
AUDCAD,20081125,160700,0.7944,0.7953,0.7944,0.7953
AUDCAD,20081125,160800,0.7952,0.7952,0.7946,0.7952
AUDCAD,20081125,160900,0.7954,0.7961,0.7954,0.7960
AUDCAD,20081125,161000,0.7961,0.7968,0.7961,0.7968
AUDCAD,20081125,161100,0.7970,0.7974,0.7961,0.7961
AUDCAD,20081125,161200,0.7960,0.7966,0.7960,0.7966
AUDCAD,20081125,161300,0.7967,0.7971,0.7967,0.7971
AUDCAD,20081125,161400,0.7972,0.7973,0.7966,0.7966
AUDCAD,20081125,161500,0.7965,0.7965,0.7957,0.7960
AUDCAD,20081125,161600,0.7961,0.7962,0.7961,0.7961
AUDCAD,20081125,161700,0.7959,0.7959,0.7950,0.7952
AUDCAD,20081125,161800,0.7951,0.7951,0.7938,0.7942
AUDCAD,20081125,161900,0.7944,0.7953,0.7944,0.7951
AUDCAD,20081125,162000,0.7950,0.7956,0.7948,0.7956
AUDCAD,20081125,162100,0.7958,0.7959,0.7948,0.7959
AUDCAD,20081125,162200,0.7962,0.7972,0.7962,0.7970
AUDCAD,20081125,162300,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081125,162400,0.7969,0.7969,0.7962,0.7962
AUDCAD,20081125,162500,0.7961,0.7963,0.7957,0.7957
AUDCAD,20081125,162600,0.7955,0.7971,0.7953,0.7969
AUDCAD,20081125,162700,0.7970,0.7973,0.7969,0.7972
AUDCAD,20081125,162800,0.7971,0.7972,0.7969,0.7972
AUDCAD,20081125,162900,0.7974,0.7974,0.7962,0.7962
AUDCAD,20081125,163000,0.7963,0.7963,0.7959,0.7962
AUDCAD,20081125,163100,0.7961,0.7964,0.7960,0.7964
AUDCAD,20081125,163200,0.7963,0.7964,0.7962,0.7962
AUDCAD,20081125,163300,0.7963,0.7963,0.7953,0.7957
AUDCAD,20081125,163400,0.7959,0.7964,0.7959,0.7964
AUDCAD,20081125,163500,0.7963,0.7973,0.7963,0.7973
AUDCAD,20081125,163600,0.7971,0.7971,0.7955,0.7955
AUDCAD,20081125,163700,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081125,163800,0.7953,0.7953,0.7943,0.7943
AUDCAD,20081125,163900,0.7941,0.7958,0.7940,0.7957
AUDCAD,20081125,164000,0.7956,0.7957,0.7953,0.7955
AUDCAD,20081125,164100,0.7955,0.7956,0.7948,0.7948
AUDCAD,20081125,164200,0.7949,0.7950,0.7944,0.7944
AUDCAD,20081125,164300,0.7943,0.7943,0.7939,0.7939
AUDCAD,20081125,164400,0.7937,0.7937,0.7930,0.7933
AUDCAD,20081125,164500,0.7933,0.7934,0.7929,0.7929
AUDCAD,20081125,164600,0.7928,0.7928,0.7918,0.7921
AUDCAD,20081125,164700,0.7920,0.7922,0.7920,0.7921
AUDCAD,20081125,164800,0.7922,0.7922,0.7918,0.7920
AUDCAD,20081125,164900,0.7921,0.7925,0.7921,0.7921
AUDCAD,20081125,165000,0.7920,0.7924,0.7920,0.7921
AUDCAD,20081125,165100,0.7920,0.7923,0.7918,0.7923
AUDCAD,20081125,165200,0.7922,0.7922,0.7919,0.7921
AUDCAD,20081125,165300,0.7920,0.7920,0.7915,0.7916
AUDCAD,20081125,165400,0.7917,0.7918,0.7915,0.7915
AUDCAD,20081125,165500,0.7916,0.7918,0.7916,0.7916
AUDCAD,20081125,165600,0.7918,0.7927,0.7918,0.7926
AUDCAD,20081125,165700,0.7927,0.7941,0.7927,0.7940
AUDCAD,20081125,165800,0.7941,0.7947,0.7941,0.7947
AUDCAD,20081125,165900,0.7945,0.7945,0.7932,0.7932
AUDCAD,20081125,170000,0.7931,0.7931,0.7910,0.7910
AUDCAD,20081125,170100,0.7912,0.7923,0.7912,0.7918
AUDCAD,20081125,170200,0.7919,0.7923,0.7919,0.7920
AUDCAD,20081125,170300,0.7920,0.7928,0.7920,0.7928
AUDCAD,20081125,170400,0.7927,0.7927,0.7923,0.7923
AUDCAD,20081125,170500,0.7922,0.7929,0.7922,0.7925
AUDCAD,20081125,170600,0.7924,0.7924,0.7912,0.7912
AUDCAD,20081125,170700,0.7911,0.7911,0.7903,0.7903
AUDCAD,20081125,170800,0.7902,0.7902,0.7880,0.7880
AUDCAD,20081125,170900,0.7881,0.7881,0.7870,0.7870
AUDCAD,20081125,171000,0.7869,0.7881,0.7869,0.7880
AUDCAD,20081125,171100,0.7879,0.7879,0.7868,0.7875
AUDCAD,20081125,171200,0.7876,0.7878,0.7874,0.7874
AUDCAD,20081125,171300,0.7872,0.7876,0.7869,0.7876
AUDCAD,20081125,171400,0.7878,0.7879,0.7875,0.7875
AUDCAD,20081125,171500,0.7874,0.7881,0.7873,0.7880
AUDCAD,20081125,171600,0.7882,0.7885,0.7882,0.7885
AUDCAD,20081125,171700,0.7886,0.7889,0.7885,0.7885
AUDCAD,20081125,171800,0.7884,0.7884,0.7883,0.7883
AUDCAD,20081125,171900,0.7883,0.7890,0.7883,0.7888
AUDCAD,20081125,172000,0.7887,0.7887,0.7869,0.7869
AUDCAD,20081125,172100,0.7870,0.7871,0.7866,0.7866
AUDCAD,20081125,172200,0.7867,0.7873,0.7867,0.7872
AUDCAD,20081125,172300,0.7870,0.7870,0.7862,0.7862
AUDCAD,20081125,172400,0.7861,0.7864,0.7860,0.7862
AUDCAD,20081125,172500,0.7863,0.7869,0.7863,0.7863
AUDCAD,20081125,172600,0.7864,0.7874,0.7864,0.7871
AUDCAD,20081125,172700,0.7872,0.7881,0.7872,0.7880
AUDCAD,20081125,172800,0.7881,0.7885,0.7881,0.7883
AUDCAD,20081125,172900,0.7882,0.7883,0.7881,0.7881
AUDCAD,20081125,173000,0.7882,0.7887,0.7882,0.7884
AUDCAD,20081125,173100,0.7883,0.7883,0.7880,0.7881
AUDCAD,20081125,173200,0.7883,0.7887,0.7883,0.7886
AUDCAD,20081125,173300,0.7888,0.7892,0.7888,0.7891
AUDCAD,20081125,173400,0.7894,0.7905,0.7894,0.7905
AUDCAD,20081125,173500,0.7904,0.7904,0.7903,0.7904
AUDCAD,20081125,173600,0.7903,0.7903,0.7901,0.7901
AUDCAD,20081125,173700,0.7902,0.7904,0.7899,0.7900
AUDCAD,20081125,173800,0.7899,0.7901,0.7897,0.7901
AUDCAD,20081125,173900,0.7900,0.7900,0.7897,0.7898
AUDCAD,20081125,174000,0.7897,0.7897,0.7885,0.7885
AUDCAD,20081125,174100,0.7886,0.7893,0.7886,0.7893
AUDCAD,20081125,174200,0.7893,0.7900,0.7893,0.7894
AUDCAD,20081125,174300,0.7895,0.7897,0.7895,0.7897
AUDCAD,20081125,174400,0.7900,0.7912,0.7900,0.7912
AUDCAD,20081125,174500,0.7913,0.7918,0.7913,0.7916
AUDCAD,20081125,174600,0.7918,0.7922,0.7916,0.7922
AUDCAD,20081125,174700,0.7921,0.7926,0.7921,0.7922
AUDCAD,20081125,174800,0.7921,0.7924,0.7921,0.7923
AUDCAD,20081125,174900,0.7922,0.7926,0.7921,0.7925
AUDCAD,20081125,175000,0.7923,0.7923,0.7915,0.7917
AUDCAD,20081125,175100,0.7918,0.7928,0.7918,0.7921
AUDCAD,20081125,175200,0.7919,0.7919,0.7901,0.7901
AUDCAD,20081125,175300,0.7905,0.7914,0.7905,0.7914
AUDCAD,20081125,175400,0.7916,0.7920,0.7916,0.7916
AUDCAD,20081125,175500,0.7914,0.7922,0.7914,0.7922
AUDCAD,20081125,175600,0.7923,0.7926,0.7923,0.7926
AUDCAD,20081125,175700,0.7928,0.7930,0.7926,0.7928
AUDCAD,20081125,175800,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081125,175900,0.7929,0.7929,0.7926,0.7926
AUDCAD,20081125,180000,0.7926,0.7926,0.7922,0.7922
AUDCAD,20081125,180100,0.7921,0.7922,0.7918,0.7918
AUDCAD,20081125,180200,0.7919,0.7921,0.7919,0.7920
AUDCAD,20081125,180300,0.7918,0.7918,0.7914,0.7915
AUDCAD,20081125,180400,0.7915,0.7916,0.7913,0.7913
AUDCAD,20081125,180500,0.7912,0.7912,0.7900,0.7900
AUDCAD,20081125,180600,0.7899,0.7899,0.7892,0.7892
AUDCAD,20081125,180700,0.7893,0.7896,0.7893,0.7893
AUDCAD,20081125,180800,0.7891,0.7892,0.7879,0.7885
AUDCAD,20081125,180900,0.7887,0.7894,0.7884,0.7894
AUDCAD,20081125,181000,0.7893,0.7893,0.7885,0.7890
AUDCAD,20081125,181100,0.7888,0.7890,0.7887,0.7890
AUDCAD,20081125,181200,0.7889,0.7892,0.7888,0.7892
AUDCAD,20081125,181300,0.7893,0.7893,0.7887,0.7887
AUDCAD,20081125,181400,0.7886,0.7889,0.7886,0.7889
AUDCAD,20081125,181500,0.7889,0.7892,0.7887,0.7892
AUDCAD,20081125,181600,0.7894,0.7897,0.7894,0.7897
AUDCAD,20081125,181700,0.7896,0.7897,0.7894,0.7896
AUDCAD,20081125,181800,0.7897,0.7898,0.7897,0.7898
AUDCAD,20081125,181900,0.7898,0.7898,0.7898,0.7898
AUDCAD,20081125,182000,0.7897,0.7897,0.7897,0.7897
AUDCAD,20081125,182100,0.7898,0.7900,0.7896,0.7896
AUDCAD,20081125,182200,0.7895,0.7898,0.7894,0.7898
AUDCAD,20081125,182300,0.7897,0.7899,0.7897,0.7899
AUDCAD,20081125,182400,0.7900,0.7900,0.7898,0.7898
AUDCAD,20081125,182500,0.7897,0.7897,0.7882,0.7882
AUDCAD,20081125,182600,0.7884,0.7889,0.7884,0.7889
AUDCAD,20081125,182700,0.7890,0.7890,0.7885,0.7885
AUDCAD,20081125,182800,0.7883,0.7887,0.7882,0.7883
AUDCAD,20081125,182900,0.7884,0.7890,0.7884,0.7885
AUDCAD,20081125,183000,0.7884,0.7891,0.7883,0.7891
AUDCAD,20081125,183100,0.7892,0.7902,0.7892,0.7902
AUDCAD,20081125,183200,0.7903,0.7911,0.7903,0.7911
AUDCAD,20081125,183300,0.7912,0.7912,0.7907,0.7909
AUDCAD,20081125,183400,0.7907,0.7920,0.7907,0.7919
AUDCAD,20081125,183500,0.7918,0.7918,0.7901,0.7901
AUDCAD,20081125,183600,0.7902,0.7906,0.7901,0.7904
AUDCAD,20081125,183700,0.7904,0.7906,0.7901,0.7901
AUDCAD,20081125,183800,0.7900,0.7903,0.7900,0.7903
AUDCAD,20081125,183900,0.7904,0.7906,0.7904,0.7906
AUDCAD,20081125,184000,0.7906,0.7907,0.7905,0.7905
AUDCAD,20081125,184100,0.7904,0.7904,0.7898,0.7898
AUDCAD,20081125,184200,0.7898,0.7898,0.7898,0.7898
AUDCAD,20081125,184300,0.7898,0.7899,0.7897,0.7899
AUDCAD,20081125,184400,0.7900,0.7900,0.7898,0.7898
AUDCAD,20081125,184500,0.7901,0.7909,0.7901,0.7908
AUDCAD,20081125,184600,0.7907,0.7907,0.7897,0.7897
AUDCAD,20081125,184700,0.7896,0.7896,0.7891,0.7893
AUDCAD,20081125,184800,0.7894,0.7898,0.7894,0.7895
AUDCAD,20081125,184900,0.7894,0.7896,0.7892,0.7896
AUDCAD,20081125,185000,0.7898,0.7901,0.7898,0.7901
AUDCAD,20081125,185100,0.7901,0.7907,0.7901,0.7907
AUDCAD,20081125,185200,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081125,185300,0.7912,0.7912,0.7909,0.7909
AUDCAD,20081125,185400,0.7908,0.7908,0.7896,0.7896
AUDCAD,20081125,185500,0.7897,0.7898,0.7895,0.7898
AUDCAD,20081125,185600,0.7899,0.7906,0.7899,0.7904
AUDCAD,20081125,185700,0.7903,0.7908,0.7902,0.7907
AUDCAD,20081125,185800,0.7906,0.7922,0.7906,0.7920
AUDCAD,20081125,185900,0.7921,0.7929,0.7921,0.7927
AUDCAD,20081125,190000,0.7928,0.7929,0.7927,0.7927
AUDCAD,20081125,190100,0.7928,0.7929,0.7927,0.7927
AUDCAD,20081125,190200,0.7926,0.7930,0.7926,0.7930
AUDCAD,20081125,190300,0.7928,0.7928,0.7917,0.7917
AUDCAD,20081125,190400,0.7916,0.7916,0.7912,0.7914
AUDCAD,20081125,190500,0.7914,0.7926,0.7914,0.7926
AUDCAD,20081125,190600,0.7925,0.7925,0.7918,0.7924
AUDCAD,20081125,190700,0.7922,0.7922,0.7911,0.7921
AUDCAD,20081125,190800,0.7922,0.7926,0.7921,0.7926
AUDCAD,20081125,190900,0.7928,0.7929,0.7918,0.7918
AUDCAD,20081125,191000,0.7919,0.7926,0.7919,0.7926
AUDCAD,20081125,191100,0.7925,0.7926,0.7921,0.7926
AUDCAD,20081125,191200,0.7925,0.7926,0.7924,0.7926
AUDCAD,20081125,191300,0.7927,0.7930,0.7926,0.7930
AUDCAD,20081125,191400,0.7933,0.7934,0.7928,0.7933
AUDCAD,20081125,191500,0.7934,0.7934,0.7929,0.7929
AUDCAD,20081125,191600,0.7926,0.7931,0.7926,0.7927
AUDCAD,20081125,191700,0.7926,0.7926,0.7924,0.7924
AUDCAD,20081125,191800,0.7925,0.7925,0.7921,0.7921
AUDCAD,20081125,191900,0.7920,0.7923,0.7920,0.7923
AUDCAD,20081125,192000,0.7922,0.7937,0.7920,0.7937
AUDCAD,20081125,192100,0.7939,0.7939,0.7937,0.7938
AUDCAD,20081125,192200,0.7939,0.7940,0.7925,0.7933
AUDCAD,20081125,192300,0.7934,0.7941,0.7933,0.7941
AUDCAD,20081125,192400,0.7942,0.7948,0.7942,0.7948
AUDCAD,20081125,192500,0.7947,0.7947,0.7936,0.7936
AUDCAD,20081125,192600,0.7935,0.7936,0.7934,0.7934
AUDCAD,20081125,192700,0.7933,0.7942,0.7933,0.7939
AUDCAD,20081125,192800,0.7937,0.7940,0.7936,0.7940
AUDCAD,20081125,192900,0.7941,0.7945,0.7941,0.7941
AUDCAD,20081125,193000,0.7942,0.7942,0.7931,0.7937
AUDCAD,20081125,193100,0.7939,0.7950,0.7939,0.7949
AUDCAD,20081125,193200,0.7948,0.7948,0.7945,0.7945
AUDCAD,20081125,193300,0.7944,0.7948,0.7942,0.7948
AUDCAD,20081125,193400,0.7948,0.7950,0.7947,0.7947
AUDCAD,20081125,193500,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081125,193600,0.7947,0.7955,0.7946,0.7954
AUDCAD,20081125,193700,0.7955,0.7957,0.7955,0.7955
AUDCAD,20081125,193800,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081125,193900,0.7958,0.7961,0.7958,0.7961
AUDCAD,20081125,194000,0.7962,0.7964,0.7961,0.7964
AUDCAD,20081125,194100,0.7965,0.7978,0.7965,0.7978
AUDCAD,20081125,194200,0.7977,0.7982,0.7976,0.7980
AUDCAD,20081125,194300,0.7979,0.7982,0.7972,0.7982
AUDCAD,20081125,194400,0.7983,0.7983,0.7972,0.7972
AUDCAD,20081125,194500,0.7970,0.7979,0.7970,0.7979
AUDCAD,20081125,194600,0.7980,0.7986,0.7979,0.7986
AUDCAD,20081125,194700,0.7988,0.7998,0.7988,0.7997
AUDCAD,20081125,194800,0.7996,0.7996,0.7993,0.7993
AUDCAD,20081125,194900,0.7991,0.7994,0.7991,0.7992
AUDCAD,20081125,195000,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081125,195100,0.7985,0.7985,0.7981,0.7984
AUDCAD,20081125,195200,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081125,195300,0.7985,0.7988,0.7984,0.7988
AUDCAD,20081125,195400,0.7989,0.7990,0.7989,0.7990
AUDCAD,20081125,195500,0.7989,0.7992,0.7987,0.7992
AUDCAD,20081125,195600,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081125,195700,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081125,195800,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081125,195900,0.7989,0.7991,0.7985,0.7991
AUDCAD,20081125,200000,0.7992,0.7997,0.7991,0.7991
AUDCAD,20081125,200100,0.7988,0.7988,0.7983,0.7983
AUDCAD,20081125,200200,0.7983,0.7984,0.7976,0.7976
AUDCAD,20081125,200300,0.7975,0.7983,0.7974,0.7982
AUDCAD,20081125,200400,0.7981,0.7981,0.7979,0.7979
AUDCAD,20081125,200500,0.7980,0.7985,0.7980,0.7985
AUDCAD,20081125,200600,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081125,200700,0.7989,0.7990,0.7988,0.7990
AUDCAD,20081125,200800,0.7991,0.7995,0.7991,0.7991
AUDCAD,20081125,200900,0.7990,0.7992,0.7990,0.7990
AUDCAD,20081125,201000,0.7988,0.7988,0.7969,0.7969
AUDCAD,20081125,201100,0.7968,0.7973,0.7958,0.7958
AUDCAD,20081125,201200,0.7956,0.7956,0.7945,0.7946
AUDCAD,20081125,201300,0.7947,0.7952,0.7947,0.7952
AUDCAD,20081125,201400,0.7955,0.7961,0.7955,0.7959
AUDCAD,20081125,201500,0.7957,0.7957,0.7939,0.7939
AUDCAD,20081125,201600,0.7938,0.7938,0.7924,0.7924
AUDCAD,20081125,201700,0.7920,0.7924,0.7916,0.7922
AUDCAD,20081125,201800,0.7921,0.7925,0.7918,0.7923
AUDCAD,20081125,201900,0.7922,0.7931,0.7921,0.7929
AUDCAD,20081125,202000,0.7930,0.7941,0.7930,0.7941
AUDCAD,20081125,202100,0.7942,0.7942,0.7930,0.7933
AUDCAD,20081125,202200,0.7932,0.7932,0.7919,0.7919
AUDCAD,20081125,202300,0.7917,0.7921,0.7916,0.7921
AUDCAD,20081125,202400,0.7922,0.7925,0.7922,0.7923
AUDCAD,20081125,202500,0.7924,0.7924,0.7914,0.7914
AUDCAD,20081125,202600,0.7915,0.7917,0.7914,0.7914
AUDCAD,20081125,202700,0.7913,0.7915,0.7912,0.7915
AUDCAD,20081125,202800,0.7917,0.7919,0.7917,0.7919
AUDCAD,20081125,202900,0.7919,0.7919,0.7917,0.7917
AUDCAD,20081125,203000,0.7916,0.7919,0.7914,0.7914
AUDCAD,20081125,203100,0.7914,0.7917,0.7914,0.7914
AUDCAD,20081125,203200,0.7911,0.7914,0.7908,0.7911
AUDCAD,20081125,203300,0.7912,0.7918,0.7912,0.7915
AUDCAD,20081125,203400,0.7914,0.7917,0.7913,0.7915
AUDCAD,20081125,203500,0.7916,0.7916,0.7914,0.7916
AUDCAD,20081125,203600,0.7915,0.7922,0.7915,0.7922
AUDCAD,20081125,203700,0.7924,0.7925,0.7919,0.7920
AUDCAD,20081125,203800,0.7922,0.7933,0.7922,0.7933
AUDCAD,20081125,203900,0.7935,0.7936,0.7922,0.7922
AUDCAD,20081125,204000,0.7923,0.7931,0.7923,0.7931
AUDCAD,20081125,204100,0.7932,0.7936,0.7928,0.7928
AUDCAD,20081125,204200,0.7927,0.7934,0.7927,0.7934
AUDCAD,20081125,204300,0.7935,0.7936,0.7933,0.7933
AUDCAD,20081125,204400,0.7933,0.7936,0.7933,0.7935
AUDCAD,20081125,204500,0.7934,0.7935,0.7934,0.7934
AUDCAD,20081125,204600,0.7933,0.7934,0.7930,0.7932
AUDCAD,20081125,204700,0.7933,0.7934,0.7933,0.7933
AUDCAD,20081125,204800,0.7932,0.7932,0.7927,0.7928
AUDCAD,20081125,204900,0.7926,0.7926,0.7925,0.7926
AUDCAD,20081125,205000,0.7927,0.7927,0.7923,0.7923
AUDCAD,20081125,205100,0.7922,0.7922,0.7919,0.7919
AUDCAD,20081125,205200,0.7918,0.7920,0.7912,0.7912
AUDCAD,20081125,205300,0.7911,0.7911,0.7904,0.7906
AUDCAD,20081125,205400,0.7907,0.7908,0.7906,0.7906
AUDCAD,20081125,205500,0.7908,0.7914,0.7908,0.7913
AUDCAD,20081125,205600,0.7914,0.7926,0.7914,0.7926
AUDCAD,20081125,205700,0.7925,0.7925,0.7919,0.7922
AUDCAD,20081125,205800,0.7923,0.7934,0.7923,0.7934
AUDCAD,20081125,205900,0.7935,0.7940,0.7935,0.7939
AUDCAD,20081125,210000,0.7937,0.7939,0.7936,0.7936
AUDCAD,20081125,210100,0.7935,0.7935,0.7926,0.7927
AUDCAD,20081125,210200,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081125,210300,0.7930,0.7932,0.7929,0.7929
AUDCAD,20081125,210400,0.7930,0.7934,0.7930,0.7932
AUDCAD,20081125,210500,0.7931,0.7941,0.7928,0.7938
AUDCAD,20081125,210600,0.7939,0.7947,0.7937,0.7945
AUDCAD,20081125,210700,0.7946,0.7950,0.7944,0.7944
AUDCAD,20081125,210800,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081125,210900,0.7949,0.7951,0.7949,0.7949
AUDCAD,20081125,211000,0.7948,0.7948,0.7937,0.7939
AUDCAD,20081125,211100,0.7940,0.7946,0.7940,0.7946
AUDCAD,20081125,211200,0.7944,0.7950,0.7944,0.7948
AUDCAD,20081125,211300,0.7947,0.7947,0.7941,0.7943
AUDCAD,20081125,211400,0.7944,0.7947,0.7942,0.7942
AUDCAD,20081125,211500,0.7941,0.7949,0.7939,0.7948
AUDCAD,20081125,211600,0.7947,0.7950,0.7947,0.7950
AUDCAD,20081125,211700,0.7953,0.7957,0.7952,0.7954
AUDCAD,20081125,211800,0.7955,0.7957,0.7954,0.7956
AUDCAD,20081125,211900,0.7955,0.7963,0.7955,0.7962
AUDCAD,20081125,212000,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081125,212100,0.7962,0.7962,0.7952,0.7952
AUDCAD,20081125,212200,0.7951,0.7954,0.7950,0.7954
AUDCAD,20081125,212300,0.7955,0.7955,0.7953,0.7953
AUDCAD,20081125,212400,0.7952,0.7958,0.7949,0.7949
AUDCAD,20081125,212500,0.7948,0.7949,0.7940,0.7940
AUDCAD,20081125,212600,0.7941,0.7943,0.7941,0.7942
AUDCAD,20081125,212700,0.7945,0.7958,0.7945,0.7958
AUDCAD,20081125,212800,0.7962,0.7963,0.7955,0.7955
AUDCAD,20081125,212900,0.7956,0.7964,0.7956,0.7962
AUDCAD,20081125,213000,0.7963,0.7964,0.7962,0.7964
AUDCAD,20081125,213100,0.7965,0.7982,0.7965,0.7982
AUDCAD,20081125,213200,0.7983,0.7987,0.7983,0.7987
AUDCAD,20081125,213300,0.7986,0.7990,0.7977,0.7977
AUDCAD,20081125,213400,0.7978,0.7983,0.7978,0.7983
AUDCAD,20081125,213500,0.7984,0.7985,0.7977,0.7977
AUDCAD,20081125,213600,0.7978,0.7981,0.7978,0.7978
AUDCAD,20081125,213700,0.7979,0.7999,0.7979,0.7999
AUDCAD,20081125,213800,0.8000,0.8000,0.7990,0.7991
AUDCAD,20081125,213900,0.7990,0.7990,0.7988,0.7989
AUDCAD,20081125,214000,0.7990,0.7991,0.7986,0.7986
AUDCAD,20081125,214100,0.7985,0.7991,0.7984,0.7991
AUDCAD,20081125,214200,0.7992,0.7994,0.7989,0.7991
AUDCAD,20081125,214300,0.7992,0.8000,0.7992,0.8000
AUDCAD,20081125,214400,0.8001,0.8005,0.7998,0.7998
AUDCAD,20081125,214500,0.7997,0.8000,0.7993,0.7999
AUDCAD,20081125,214600,0.7997,0.7997,0.7986,0.7988
AUDCAD,20081125,214700,0.7989,0.7990,0.7987,0.7987
AUDCAD,20081125,214800,0.7986,0.7992,0.7986,0.7992
AUDCAD,20081125,214900,0.7991,0.7991,0.7983,0.7983
AUDCAD,20081125,215000,0.7980,0.7981,0.7971,0.7981
AUDCAD,20081125,215100,0.7982,0.7984,0.7981,0.7984
AUDCAD,20081125,215200,0.7986,0.7989,0.7985,0.7985
AUDCAD,20081125,215300,0.7986,0.7986,0.7981,0.7981
AUDCAD,20081125,215400,0.7982,0.7982,0.7976,0.7976
AUDCAD,20081125,215500,0.7978,0.7979,0.7976,0.7977
AUDCAD,20081125,215600,0.7978,0.7978,0.7978,0.7978
AUDCAD,20081125,215700,0.7977,0.7977,0.7963,0.7963
AUDCAD,20081125,215800,0.7962,0.7965,0.7957,0.7965
AUDCAD,20081125,215900,0.7967,0.7967,0.7965,0.7966
AUDCAD,20081125,220000,0.7968,0.7973,0.7968,0.7973
AUDCAD,20081125,220100,0.7975,0.7978,0.7975,0.7978
AUDCAD,20081125,220200,0.7978,0.7978,0.7975,0.7975
AUDCAD,20081125,220300,0.7974,0.7974,0.7968,0.7968
AUDCAD,20081125,220400,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081125,220500,0.7965,0.7968,0.7965,0.7966
AUDCAD,20081125,220600,0.7965,0.7965,0.7963,0.7964
AUDCAD,20081125,220700,0.7964,0.7968,0.7964,0.7968
AUDCAD,20081125,220800,0.7969,0.7969,0.7967,0.7969
AUDCAD,20081125,220900,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081125,221000,0.7965,0.7965,0.7962,0.7962
AUDCAD,20081125,221100,0.7962,0.7962,0.7959,0.7962
AUDCAD,20081125,221200,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081125,221300,0.7964,0.7965,0.7963,0.7963
AUDCAD,20081125,221400,0.7962,0.7964,0.7961,0.7961
AUDCAD,20081125,221500,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081125,221600,0.7960,0.7964,0.7960,0.7964
AUDCAD,20081125,221700,0.7963,0.7964,0.7963,0.7964
AUDCAD,20081125,221800,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081125,221900,0.7966,0.7976,0.7966,0.7975
AUDCAD,20081125,222000,0.7973,0.7973,0.7965,0.7965
AUDCAD,20081125,222100,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081125,222200,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081125,222300,0.7964,0.7964,0.7956,0.7956
AUDCAD,20081125,222400,0.7954,0.7956,0.7953,0.7956
AUDCAD,20081125,222500,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081125,222600,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081125,222700,0.7958,0.7958,0.7958,0.7958
AUDCAD,20081125,222800,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081125,222900,0.7956,0.7957,0.7956,0.7957
AUDCAD,20081125,223000,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081125,223100,0.7956,0.7956,0.7951,0.7951
AUDCAD,20081125,223200,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081125,223300,0.7952,0.7952,0.7937,0.7937
AUDCAD,20081125,223400,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081125,223500,0.7941,0.7948,0.7941,0.7946
AUDCAD,20081125,223600,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081125,223700,0.7951,0.7957,0.7951,0.7956
AUDCAD,20081125,223800,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081125,223900,0.7956,0.7958,0.7956,0.7958
AUDCAD,20081125,224000,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081125,224100,0.7959,0.7959,0.7958,0.7958
AUDCAD,20081125,224200,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081125,224300,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081125,224400,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081125,224500,0.7954,0.7954,0.7951,0.7951
AUDCAD,20081125,224600,0.7950,0.7951,0.7949,0.7951
AUDCAD,20081125,224700,0.7951,0.7958,0.7951,0.7958
AUDCAD,20081125,224800,0.7959,0.7962,0.7957,0.7957
AUDCAD,20081125,224900,0.7957,0.7957,0.7954,0.7954
AUDCAD,20081125,225000,0.7952,0.7954,0.7952,0.7952
AUDCAD,20081125,225100,0.7952,0.7959,0.7951,0.7957
AUDCAD,20081125,225200,0.7956,0.7956,0.7952,0.7952
AUDCAD,20081125,225300,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081125,225400,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081125,225500,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081125,225600,0.7955,0.7955,0.7946,0.7946
AUDCAD,20081125,225700,0.7944,0.7944,0.7943,0.7944
AUDCAD,20081125,225800,0.7945,0.7955,0.7945,0.7955
AUDCAD,20081125,225900,0.7954,0.7954,0.7950,0.7951
AUDCAD,20081125,230000,0.7952,0.7954,0.7951,0.7951
AUDCAD,20081125,230100,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081125,230200,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081125,230300,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081125,230400,0.7950,0.7956,0.7950,0.7955
AUDCAD,20081125,230500,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081125,230600,0.7957,0.7962,0.7957,0.7961
AUDCAD,20081125,230700,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081125,230800,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081125,230900,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081125,231000,0.7964,0.7969,0.7964,0.7969
AUDCAD,20081125,231100,0.7971,0.7974,0.7971,0.7973
AUDCAD,20081125,231200,0.7973,0.7974,0.7969,0.7969
AUDCAD,20081125,231300,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081125,231400,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081125,231500,0.7970,0.7974,0.7970,0.7974
AUDCAD,20081125,231600,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081125,231700,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081125,231800,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081125,231900,0.7975,0.7975,0.7970,0.7970
AUDCAD,20081125,232000,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081125,232100,0.7970,0.7971,0.7970,0.7971
AUDCAD,20081125,232200,0.7972,0.7973,0.7972,0.7972
AUDCAD,20081125,232300,0.7972,0.7974,0.7972,0.7974
AUDCAD,20081125,232400,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081125,232500,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081125,232600,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081125,232700,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081125,232800,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081125,232900,0.7973,0.7975,0.7973,0.7973
AUDCAD,20081125,233000,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081125,233100,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081125,233200,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081125,233300,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081125,233400,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081125,233500,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081125,233600,0.7969,0.7969,0.7967,0.7967
AUDCAD,20081125,233700,0.7966,0.7967,0.7966,0.7967
AUDCAD,20081125,233800,0.7968,0.7972,0.7968,0.7972
AUDCAD,20081125,233900,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081125,234000,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081125,234100,0.7975,0.7975,0.7973,0.7975
AUDCAD,20081125,234200,0.7975,0.7975,0.7974,0.7975
AUDCAD,20081125,234300,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081125,234400,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081125,234500,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081125,234600,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081125,234700,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081125,234800,0.7972,0.7975,0.7972,0.7975
AUDCAD,20081125,234900,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081125,235000,0.7978,0.7980,0.7978,0.7980
AUDCAD,20081125,235100,0.7981,0.7982,0.7981,0.7982
AUDCAD,20081125,235200,0.7981,0.7981,0.7979,0.7979
AUDCAD,20081125,235300,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081125,235400,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081125,235500,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081125,235600,0.7979,0.7979,0.7978,0.7979
AUDCAD,20081125,235700,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081125,235800,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081125,235900,0.7979,0.7991,0.7979,0.7991
AUDCAD,20081126,000000,0.7994,0.8000,0.7986,0.7986
AUDNZD,20081125,000100,1.1927,1.1927,1.1922,1.1922
AUDNZD,20081125,000200,1.1921,1.1923,1.1917,1.1917
AUDNZD,20081125,000300,1.1915,1.1915,1.1905,1.1905
AUDNZD,20081125,000400,1.1904,1.1904,1.1901,1.1904
AUDNZD,20081125,000500,1.1905,1.1908,1.1905,1.1905
AUDNZD,20081125,000600,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081125,000700,1.1900,1.1900,1.1898,1.1900
AUDNZD,20081125,000800,1.1901,1.1907,1.1901,1.1906
AUDNZD,20081125,000900,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081125,001000,1.1906,1.1921,1.1906,1.1921
AUDNZD,20081125,001100,1.1920,1.1920,1.1909,1.1909
AUDNZD,20081125,001200,1.1909,1.1917,1.1909,1.1912
AUDNZD,20081125,001300,1.1910,1.1910,1.1907,1.1907
AUDNZD,20081125,001400,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081125,001500,1.1901,1.1901,1.1898,1.1900
AUDNZD,20081125,001600,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081125,001700,1.1901,1.1902,1.1900,1.1900
AUDNZD,20081125,001800,1.1899,1.1899,1.1896,1.1896
AUDNZD,20081125,001900,1.1896,1.1899,1.1896,1.1899
AUDNZD,20081125,002000,1.1899,1.1899,1.1893,1.1893
AUDNZD,20081125,002100,1.1891,1.1893,1.1890,1.1893
AUDNZD,20081125,002200,1.1894,1.1897,1.1894,1.1897
AUDNZD,20081125,002300,1.1897,1.1899,1.1892,1.1892
AUDNZD,20081125,002400,1.1891,1.1891,1.1886,1.1886
AUDNZD,20081125,002500,1.1887,1.1890,1.1886,1.1890
AUDNZD,20081125,002600,1.1891,1.1891,1.1883,1.1887
AUDNZD,20081125,002700,1.1890,1.1890,1.1885,1.1885
AUDNZD,20081125,002800,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081125,002900,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081125,003000,1.1887,1.1902,1.1887,1.1901
AUDNZD,20081125,003100,1.1899,1.1901,1.1896,1.1897
AUDNZD,20081125,003200,1.1898,1.1903,1.1898,1.1902
AUDNZD,20081125,003300,1.1903,1.1904,1.1901,1.1901
AUDNZD,20081125,003400,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081125,003500,1.1898,1.1898,1.1891,1.1891
AUDNZD,20081125,003600,1.1890,1.1890,1.1880,1.1880
AUDNZD,20081125,003700,1.1881,1.1894,1.1881,1.1890
AUDNZD,20081125,003800,1.1887,1.1887,1.1886,1.1887
AUDNZD,20081125,003900,1.1887,1.1890,1.1887,1.1890
AUDNZD,20081125,004000,1.1894,1.1894,1.1894,1.1894
AUDNZD,20081125,004100,1.1892,1.1892,1.1890,1.1890
AUDNZD,20081125,004200,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081125,004300,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081125,004400,1.1889,1.1889,1.1887,1.1887
AUDNZD,20081125,004500,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081125,004600,1.1883,1.1883,1.1880,1.1881
AUDNZD,20081125,004700,1.1882,1.1882,1.1875,1.1875
AUDNZD,20081125,004800,1.1874,1.1874,1.1873,1.1874
AUDNZD,20081125,004900,1.1875,1.1875,1.1875,1.1875
AUDNZD,20081125,005000,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081125,005100,1.1877,1.1880,1.1877,1.1880
AUDNZD,20081125,005200,1.1880,1.1881,1.1880,1.1880
AUDNZD,20081125,005300,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081125,005400,1.1879,1.1879,1.1878,1.1879
AUDNZD,20081125,005500,1.1880,1.1880,1.1875,1.1876
AUDNZD,20081125,005600,1.1877,1.1877,1.1867,1.1868
AUDNZD,20081125,005700,1.1867,1.1880,1.1867,1.1875
AUDNZD,20081125,005800,1.1873,1.1873,1.1865,1.1865
AUDNZD,20081125,005900,1.1866,1.1870,1.1866,1.1870
AUDNZD,20081125,010000,1.1870,1.1870,1.1867,1.1867
AUDNZD,20081125,010100,1.1868,1.1872,1.1868,1.1869
AUDNZD,20081125,010200,1.1869,1.1871,1.1869,1.1870
AUDNZD,20081125,010300,1.1870,1.1870,1.1866,1.1866
AUDNZD,20081125,010400,1.1863,1.1863,1.1862,1.1863
AUDNZD,20081125,010500,1.1863,1.1863,1.1861,1.1861
AUDNZD,20081125,010600,1.1860,1.1860,1.1853,1.1853
AUDNZD,20081125,010700,1.1853,1.1854,1.1853,1.1854
AUDNZD,20081125,010800,1.1855,1.1855,1.1848,1.1848
AUDNZD,20081125,010900,1.1847,1.1847,1.1840,1.1846
AUDNZD,20081125,011000,1.1848,1.1848,1.1844,1.1844
AUDNZD,20081125,011100,1.1842,1.1853,1.1842,1.1852
AUDNZD,20081125,011200,1.1853,1.1853,1.1845,1.1846
AUDNZD,20081125,011300,1.1847,1.1847,1.1839,1.1840
AUDNZD,20081125,011400,1.1839,1.1843,1.1839,1.1842
AUDNZD,20081125,011500,1.1838,1.1842,1.1836,1.1842
AUDNZD,20081125,011600,1.1844,1.1854,1.1842,1.1853
AUDNZD,20081125,011700,1.1852,1.1852,1.1844,1.1847
AUDNZD,20081125,011800,1.1846,1.1847,1.1840,1.1847
AUDNZD,20081125,011900,1.1849,1.1852,1.1847,1.1847
AUDNZD,20081125,012000,1.1848,1.1849,1.1848,1.1848
AUDNZD,20081125,012100,1.1848,1.1848,1.1845,1.1847
AUDNZD,20081125,012200,1.1848,1.1877,1.1848,1.1877
AUDNZD,20081125,012300,1.1876,1.1876,1.1864,1.1864
AUDNZD,20081125,012400,1.1864,1.1865,1.1856,1.1856
AUDNZD,20081125,012500,1.1858,1.1859,1.1855,1.1855
AUDNZD,20081125,012600,1.1856,1.1866,1.1856,1.1863
AUDNZD,20081125,012700,1.1864,1.1867,1.1860,1.1860
AUDNZD,20081125,012800,1.1861,1.1865,1.1861,1.1865
AUDNZD,20081125,012900,1.1867,1.1870,1.1867,1.1868
AUDNZD,20081125,013000,1.1871,1.1879,1.1871,1.1877
AUDNZD,20081125,013100,1.1878,1.1879,1.1877,1.1877
AUDNZD,20081125,013200,1.1875,1.1875,1.1873,1.1874
AUDNZD,20081125,013300,1.1873,1.1874,1.1870,1.1874
AUDNZD,20081125,013400,1.1874,1.1875,1.1874,1.1875
AUDNZD,20081125,013500,1.1874,1.1874,1.1864,1.1864
AUDNZD,20081125,013600,1.1863,1.1863,1.1859,1.1859
AUDNZD,20081125,013700,1.1860,1.1862,1.1860,1.1862
AUDNZD,20081125,013800,1.1862,1.1865,1.1862,1.1865
AUDNZD,20081125,013900,1.1866,1.1866,1.1863,1.1863
AUDNZD,20081125,014000,1.1865,1.1865,1.1858,1.1859
AUDNZD,20081125,014100,1.1862,1.1865,1.1860,1.1865
AUDNZD,20081125,014200,1.1867,1.1870,1.1867,1.1870
AUDNZD,20081125,014300,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081125,014400,1.1873,1.1875,1.1873,1.1873
AUDNZD,20081125,014500,1.1872,1.1872,1.1862,1.1865
AUDNZD,20081125,014600,1.1864,1.1868,1.1863,1.1868
AUDNZD,20081125,014700,1.1867,1.1867,1.1866,1.1866
AUDNZD,20081125,014800,1.1867,1.1870,1.1867,1.1870
AUDNZD,20081125,014900,1.1872,1.1876,1.1872,1.1876
AUDNZD,20081125,015000,1.1877,1.1877,1.1872,1.1872
AUDNZD,20081125,015100,1.1872,1.1872,1.1872,1.1872
AUDNZD,20081125,015200,1.1872,1.1872,1.1870,1.1870
AUDNZD,20081125,015300,1.1870,1.1870,1.1869,1.1869
AUDNZD,20081125,015400,1.1868,1.1870,1.1868,1.1870
AUDNZD,20081125,015500,1.1870,1.1873,1.1870,1.1871
AUDNZD,20081125,015600,1.1870,1.1877,1.1870,1.1877
AUDNZD,20081125,015700,1.1877,1.1878,1.1875,1.1878
AUDNZD,20081125,015800,1.1876,1.1876,1.1873,1.1874
AUDNZD,20081125,015900,1.1873,1.1882,1.1872,1.1882
AUDNZD,20081125,020000,1.1880,1.1880,1.1863,1.1868
AUDNZD,20081125,020100,1.1870,1.1874,1.1870,1.1872
AUDNZD,20081125,020200,1.1869,1.1874,1.1865,1.1874
AUDNZD,20081125,020300,1.1875,1.1875,1.1869,1.1872
AUDNZD,20081125,020400,1.1873,1.1879,1.1873,1.1879
AUDNZD,20081125,020500,1.1877,1.1877,1.1867,1.1867
AUDNZD,20081125,020600,1.1865,1.1865,1.1863,1.1863
AUDNZD,20081125,020700,1.1862,1.1862,1.1859,1.1859
AUDNZD,20081125,020800,1.1858,1.1858,1.1854,1.1854
AUDNZD,20081125,020900,1.1855,1.1855,1.1851,1.1852
AUDNZD,20081125,021000,1.1853,1.1856,1.1838,1.1838
AUDNZD,20081125,021100,1.1836,1.1839,1.1832,1.1839
AUDNZD,20081125,021200,1.1840,1.1854,1.1840,1.1854
AUDNZD,20081125,021300,1.1855,1.1857,1.1855,1.1857
AUDNZD,20081125,021400,1.1857,1.1857,1.1854,1.1857
AUDNZD,20081125,021500,1.1858,1.1863,1.1852,1.1852
AUDNZD,20081125,021600,1.1848,1.1864,1.1846,1.1859
AUDNZD,20081125,021700,1.1859,1.1867,1.1859,1.1867
AUDNZD,20081125,021800,1.1868,1.1868,1.1862,1.1864
AUDNZD,20081125,021900,1.1864,1.1865,1.1862,1.1862
AUDNZD,20081125,022000,1.1861,1.1861,1.1850,1.1852
AUDNZD,20081125,022100,1.1853,1.1861,1.1853,1.1861
AUDNZD,20081125,022200,1.1862,1.1862,1.1860,1.1860
AUDNZD,20081125,022300,1.1859,1.1859,1.1857,1.1857
AUDNZD,20081125,022400,1.1857,1.1860,1.1857,1.1860
AUDNZD,20081125,022500,1.1861,1.1863,1.1861,1.1861
AUDNZD,20081125,022600,1.1860,1.1862,1.1859,1.1859
AUDNZD,20081125,022700,1.1857,1.1857,1.1856,1.1856
AUDNZD,20081125,022800,1.1856,1.1856,1.1856,1.1856
AUDNZD,20081125,022900,1.1856,1.1861,1.1856,1.1861
AUDNZD,20081125,023000,1.1862,1.1866,1.1862,1.1866
AUDNZD,20081125,023100,1.1866,1.1866,1.1866,1.1866
AUDNZD,20081125,023200,1.1866,1.1866,1.1863,1.1863
AUDNZD,20081125,023300,1.1861,1.1861,1.1852,1.1852
AUDNZD,20081125,023400,1.1854,1.1856,1.1849,1.1849
AUDNZD,20081125,023500,1.1847,1.1847,1.1841,1.1841
AUDNZD,20081125,023600,1.1840,1.1842,1.1838,1.1842
AUDNZD,20081125,023700,1.1843,1.1847,1.1842,1.1847
AUDNZD,20081125,023800,1.1848,1.1848,1.1844,1.1844
AUDNZD,20081125,023900,1.1843,1.1843,1.1840,1.1840
AUDNZD,20081125,024000,1.1838,1.1838,1.1833,1.1833
AUDNZD,20081125,024100,1.1832,1.1836,1.1830,1.1836
AUDNZD,20081125,024200,1.1837,1.1839,1.1837,1.1839
AUDNZD,20081125,024300,1.1840,1.1841,1.1840,1.1841
AUDNZD,20081125,024400,1.1841,1.1845,1.1841,1.1845
AUDNZD,20081125,024500,1.1846,1.1846,1.1844,1.1844
AUDNZD,20081125,024600,1.1843,1.1843,1.1840,1.1841
AUDNZD,20081125,024700,1.1841,1.1841,1.1839,1.1839
AUDNZD,20081125,024800,1.1840,1.1845,1.1840,1.1845
AUDNZD,20081125,024900,1.1844,1.1844,1.1841,1.1841
AUDNZD,20081125,025000,1.1840,1.1840,1.1839,1.1839
AUDNZD,20081125,025100,1.1840,1.1844,1.1840,1.1844
AUDNZD,20081125,025200,1.1845,1.1851,1.1845,1.1851
AUDNZD,20081125,025300,1.1850,1.1850,1.1847,1.1847
AUDNZD,20081125,025400,1.1846,1.1846,1.1844,1.1844
AUDNZD,20081125,025500,1.1845,1.1854,1.1845,1.1854
AUDNZD,20081125,025600,1.1855,1.1857,1.1854,1.1857
AUDNZD,20081125,025700,1.1859,1.1861,1.1859,1.1859
AUDNZD,20081125,025800,1.1859,1.1859,1.1856,1.1858
AUDNZD,20081125,025900,1.1859,1.1859,1.1857,1.1858
AUDNZD,20081125,030000,1.1860,1.1863,1.1860,1.1863
AUDNZD,20081125,030100,1.1864,1.1870,1.1864,1.1870
AUDNZD,20081125,030200,1.1874,1.1879,1.1872,1.1878
AUDNZD,20081125,030300,1.1875,1.1875,1.1869,1.1870
AUDNZD,20081125,030400,1.1871,1.1873,1.1867,1.1867
AUDNZD,20081125,030500,1.1865,1.1865,1.1862,1.1863
AUDNZD,20081125,030600,1.1864,1.1866,1.1864,1.1866
AUDNZD,20081125,030700,1.1867,1.1873,1.1866,1.1873
AUDNZD,20081125,030800,1.1875,1.1879,1.1875,1.1879
AUDNZD,20081125,030900,1.1880,1.1883,1.1880,1.1881
AUDNZD,20081125,031000,1.1878,1.1878,1.1873,1.1873
AUDNZD,20081125,031100,1.1872,1.1875,1.1870,1.1871
AUDNZD,20081125,031200,1.1870,1.1876,1.1867,1.1874
AUDNZD,20081125,031300,1.1872,1.1872,1.1846,1.1849
AUDNZD,20081125,031400,1.1851,1.1863,1.1851,1.1863
AUDNZD,20081125,031500,1.1862,1.1862,1.1856,1.1860
AUDNZD,20081125,031600,1.1862,1.1863,1.1862,1.1863
AUDNZD,20081125,031700,1.1864,1.1864,1.1861,1.1862
AUDNZD,20081125,031800,1.1862,1.1866,1.1860,1.1866
AUDNZD,20081125,031900,1.1865,1.1867,1.1865,1.1867
AUDNZD,20081125,032000,1.1866,1.1866,1.1860,1.1860
AUDNZD,20081125,032100,1.1858,1.1858,1.1855,1.1858
AUDNZD,20081125,032200,1.1857,1.1858,1.1856,1.1856
AUDNZD,20081125,032300,1.1854,1.1858,1.1854,1.1858
AUDNZD,20081125,032400,1.1858,1.1858,1.1852,1.1856
AUDNZD,20081125,032500,1.1861,1.1875,1.1861,1.1875
AUDNZD,20081125,032600,1.1875,1.1875,1.1875,1.1875
AUDNZD,20081125,032700,1.1874,1.1874,1.1873,1.1873
AUDNZD,20081125,032800,1.1872,1.1872,1.1869,1.1870
AUDNZD,20081125,032900,1.1872,1.1881,1.1872,1.1881
AUDNZD,20081125,033000,1.1882,1.1882,1.1875,1.1875
AUDNZD,20081125,033100,1.1874,1.1881,1.1874,1.1881
AUDNZD,20081125,033200,1.1880,1.1880,1.1872,1.1872
AUDNZD,20081125,033300,1.1871,1.1871,1.1871,1.1871
AUDNZD,20081125,033400,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081125,033500,1.1873,1.1878,1.1871,1.1878
AUDNZD,20081125,033600,1.1877,1.1877,1.1874,1.1874
AUDNZD,20081125,033700,1.1873,1.1874,1.1866,1.1866
AUDNZD,20081125,033800,1.1864,1.1864,1.1861,1.1861
AUDNZD,20081125,033900,1.1861,1.1861,1.1859,1.1859
AUDNZD,20081125,034000,1.1858,1.1858,1.1853,1.1853
AUDNZD,20081125,034100,1.1853,1.1853,1.1848,1.1848
AUDNZD,20081125,034200,1.1849,1.1855,1.1849,1.1855
AUDNZD,20081125,034300,1.1855,1.1856,1.1855,1.1856
AUDNZD,20081125,034400,1.1856,1.1863,1.1856,1.1863
AUDNZD,20081125,034500,1.1861,1.1863,1.1861,1.1862
AUDNZD,20081125,034600,1.1861,1.1861,1.1858,1.1859
AUDNZD,20081125,034700,1.1859,1.1859,1.1857,1.1857
AUDNZD,20081125,034800,1.1856,1.1856,1.1853,1.1853
AUDNZD,20081125,034900,1.1852,1.1856,1.1852,1.1856
AUDNZD,20081125,035000,1.1855,1.1855,1.1849,1.1849
AUDNZD,20081125,035100,1.1849,1.1850,1.1849,1.1850
AUDNZD,20081125,035200,1.1851,1.1851,1.1851,1.1851
AUDNZD,20081125,035300,1.1852,1.1852,1.1851,1.1852
AUDNZD,20081125,035400,1.1853,1.1853,1.1852,1.1852
AUDNZD,20081125,035500,1.1851,1.1860,1.1851,1.1860
AUDNZD,20081125,035600,1.1860,1.1860,1.1860,1.1860
AUDNZD,20081125,035700,1.1859,1.1859,1.1853,1.1853
AUDNZD,20081125,035800,1.1852,1.1852,1.1850,1.1850
AUDNZD,20081125,035900,1.1850,1.1854,1.1850,1.1850
AUDNZD,20081125,040000,1.1848,1.1850,1.1847,1.1847
AUDNZD,20081125,040100,1.1846,1.1847,1.1841,1.1847
AUDNZD,20081125,040200,1.1848,1.1856,1.1848,1.1856
AUDNZD,20081125,040300,1.1856,1.1857,1.1856,1.1857
AUDNZD,20081125,040400,1.1857,1.1858,1.1856,1.1856
AUDNZD,20081125,040500,1.1857,1.1859,1.1854,1.1854
AUDNZD,20081125,040600,1.1853,1.1853,1.1844,1.1844
AUDNZD,20081125,040700,1.1845,1.1849,1.1845,1.1847
AUDNZD,20081125,040800,1.1846,1.1846,1.1832,1.1832
AUDNZD,20081125,040900,1.1833,1.1846,1.1833,1.1846
AUDNZD,20081125,041000,1.1852,1.1855,1.1852,1.1855
AUDNZD,20081125,041100,1.1856,1.1857,1.1844,1.1844
AUDNZD,20081125,041200,1.1843,1.1843,1.1840,1.1843
AUDNZD,20081125,041300,1.1843,1.1843,1.1841,1.1841
AUDNZD,20081125,041400,1.1840,1.1840,1.1838,1.1838
AUDNZD,20081125,041500,1.1837,1.1838,1.1837,1.1837
AUDNZD,20081125,041600,1.1836,1.1836,1.1834,1.1834
AUDNZD,20081125,041700,1.1836,1.1836,1.1836,1.1836
AUDNZD,20081125,041800,1.1837,1.1844,1.1837,1.1844
AUDNZD,20081125,041900,1.1845,1.1845,1.1842,1.1842
AUDNZD,20081125,042000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20081125,042100,1.1841,1.1842,1.1839,1.1842
AUDNZD,20081125,042200,1.1844,1.1847,1.1844,1.1847
AUDNZD,20081125,042300,1.1845,1.1846,1.1844,1.1844
AUDNZD,20081125,042400,1.1843,1.1844,1.1840,1.1840
AUDNZD,20081125,042500,1.1839,1.1839,1.1830,1.1830
AUDNZD,20081125,042600,1.1830,1.1833,1.1829,1.1833
AUDNZD,20081125,042700,1.1834,1.1838,1.1831,1.1832
AUDNZD,20081125,042800,1.1835,1.1838,1.1834,1.1835
AUDNZD,20081125,042900,1.1833,1.1835,1.1828,1.1835
AUDNZD,20081125,043000,1.1836,1.1836,1.1830,1.1830
AUDNZD,20081125,043100,1.1830,1.1830,1.1829,1.1829
AUDNZD,20081125,043200,1.1830,1.1832,1.1824,1.1832
AUDNZD,20081125,043300,1.1834,1.1839,1.1831,1.1838
AUDNZD,20081125,043400,1.1840,1.1849,1.1832,1.1832
AUDNZD,20081125,043500,1.1834,1.1842,1.1833,1.1840
AUDNZD,20081125,043600,1.1839,1.1843,1.1838,1.1843
AUDNZD,20081125,043700,1.1843,1.1844,1.1841,1.1843
AUDNZD,20081125,043800,1.1844,1.1847,1.1838,1.1840
AUDNZD,20081125,043900,1.1842,1.1847,1.1840,1.1841
AUDNZD,20081125,044000,1.1842,1.1846,1.1842,1.1846
AUDNZD,20081125,044100,1.1845,1.1845,1.1840,1.1840
AUDNZD,20081125,044200,1.1842,1.1852,1.1842,1.1852
AUDNZD,20081125,044300,1.1852,1.1852,1.1838,1.1844
AUDNZD,20081125,044400,1.1843,1.1843,1.1840,1.1840
AUDNZD,20081125,044500,1.1838,1.1838,1.1831,1.1834
AUDNZD,20081125,044600,1.1833,1.1836,1.1833,1.1836
AUDNZD,20081125,044700,1.1836,1.1846,1.1836,1.1846
AUDNZD,20081125,044800,1.1847,1.1854,1.1847,1.1851
AUDNZD,20081125,044900,1.1849,1.1849,1.1847,1.1847
AUDNZD,20081125,045000,1.1847,1.1847,1.1846,1.1846
AUDNZD,20081125,045100,1.1846,1.1846,1.1831,1.1831
AUDNZD,20081125,045200,1.1830,1.1832,1.1828,1.1832
AUDNZD,20081125,045300,1.1831,1.1831,1.1827,1.1827
AUDNZD,20081125,045400,1.1826,1.1826,1.1820,1.1820
AUDNZD,20081125,045500,1.1820,1.1822,1.1816,1.1822
AUDNZD,20081125,045600,1.1821,1.1823,1.1819,1.1823
AUDNZD,20081125,045700,1.1822,1.1823,1.1815,1.1823
AUDNZD,20081125,045800,1.1824,1.1824,1.1812,1.1812
AUDNZD,20081125,045900,1.1811,1.1821,1.1811,1.1821
AUDNZD,20081125,050000,1.1819,1.1821,1.1819,1.1820
AUDNZD,20081125,050100,1.1821,1.1836,1.1821,1.1831
AUDNZD,20081125,050200,1.1830,1.1836,1.1830,1.1834
AUDNZD,20081125,050300,1.1833,1.1833,1.1830,1.1831
AUDNZD,20081125,050400,1.1832,1.1833,1.1824,1.1830
AUDNZD,20081125,050500,1.1831,1.1842,1.1831,1.1838
AUDNZD,20081125,050600,1.1840,1.1843,1.1836,1.1843
AUDNZD,20081125,050700,1.1844,1.1845,1.1839,1.1841
AUDNZD,20081125,050800,1.1843,1.1847,1.1841,1.1841
AUDNZD,20081125,050900,1.1843,1.1851,1.1843,1.1848
AUDNZD,20081125,051000,1.1847,1.1847,1.1846,1.1847
AUDNZD,20081125,051100,1.1848,1.1857,1.1848,1.1857
AUDNZD,20081125,051200,1.1857,1.1858,1.1852,1.1852
AUDNZD,20081125,051300,1.1850,1.1850,1.1840,1.1840
AUDNZD,20081125,051400,1.1837,1.1837,1.1834,1.1834
AUDNZD,20081125,051500,1.1831,1.1833,1.1825,1.1833
AUDNZD,20081125,051600,1.1833,1.1835,1.1832,1.1832
AUDNZD,20081125,051700,1.1831,1.1835,1.1830,1.1835
AUDNZD,20081125,051800,1.1835,1.1835,1.1833,1.1833
AUDNZD,20081125,051900,1.1833,1.1833,1.1831,1.1831
AUDNZD,20081125,052000,1.1830,1.1830,1.1830,1.1830
AUDNZD,20081125,052100,1.1830,1.1830,1.1830,1.1830
AUDNZD,20081125,052200,1.1831,1.1834,1.1831,1.1832
AUDNZD,20081125,052300,1.1831,1.1833,1.1831,1.1832
AUDNZD,20081125,052400,1.1832,1.1832,1.1830,1.1831
AUDNZD,20081125,052500,1.1832,1.1837,1.1832,1.1837
AUDNZD,20081125,052600,1.1838,1.1838,1.1837,1.1837
AUDNZD,20081125,052700,1.1835,1.1835,1.1834,1.1834
AUDNZD,20081125,052800,1.1834,1.1837,1.1834,1.1837
AUDNZD,20081125,052900,1.1837,1.1841,1.1837,1.1840
AUDNZD,20081125,053000,1.1841,1.1847,1.1841,1.1846
AUDNZD,20081125,053100,1.1843,1.1843,1.1835,1.1839
AUDNZD,20081125,053200,1.1837,1.1837,1.1837,1.1837
AUDNZD,20081125,053300,1.1838,1.1840,1.1833,1.1833
AUDNZD,20081125,053400,1.1830,1.1830,1.1828,1.1829
AUDNZD,20081125,053500,1.1830,1.1832,1.1830,1.1832
AUDNZD,20081125,053600,1.1834,1.1842,1.1834,1.1842
AUDNZD,20081125,053700,1.1843,1.1845,1.1843,1.1843
AUDNZD,20081125,053800,1.1842,1.1844,1.1839,1.1839
AUDNZD,20081125,053900,1.1841,1.1841,1.1837,1.1837
AUDNZD,20081125,054000,1.1837,1.1840,1.1837,1.1840
AUDNZD,20081125,054100,1.1841,1.1843,1.1841,1.1843
AUDNZD,20081125,054200,1.1843,1.1844,1.1843,1.1844
AUDNZD,20081125,054300,1.1845,1.1853,1.1845,1.1853
AUDNZD,20081125,054400,1.1856,1.1856,1.1852,1.1852
AUDNZD,20081125,054500,1.1852,1.1852,1.1848,1.1848
AUDNZD,20081125,054600,1.1848,1.1850,1.1848,1.1850
AUDNZD,20081125,054700,1.1850,1.1850,1.1848,1.1848
AUDNZD,20081125,054800,1.1849,1.1854,1.1849,1.1854
AUDNZD,20081125,054900,1.1852,1.1852,1.1842,1.1842
AUDNZD,20081125,055000,1.1840,1.1840,1.1837,1.1838
AUDNZD,20081125,055100,1.1839,1.1839,1.1831,1.1831
AUDNZD,20081125,055200,1.1830,1.1833,1.1827,1.1833
AUDNZD,20081125,055300,1.1834,1.1843,1.1834,1.1843
AUDNZD,20081125,055400,1.1844,1.1850,1.1844,1.1849
AUDNZD,20081125,055500,1.1850,1.1851,1.1847,1.1847
AUDNZD,20081125,055600,1.1848,1.1848,1.1844,1.1844
AUDNZD,20081125,055700,1.1843,1.1843,1.1841,1.1841
AUDNZD,20081125,055800,1.1841,1.1849,1.1841,1.1849
AUDNZD,20081125,055900,1.1849,1.1849,1.1848,1.1848
AUDNZD,20081125,060000,1.1848,1.1849,1.1848,1.1849
AUDNZD,20081125,060100,1.1848,1.1848,1.1846,1.1846
AUDNZD,20081125,060200,1.1845,1.1845,1.1842,1.1842
AUDNZD,20081125,060300,1.1842,1.1843,1.1842,1.1843
AUDNZD,20081125,060400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081125,060500,1.1841,1.1841,1.1841,1.1841
AUDNZD,20081125,060600,1.1842,1.1848,1.1842,1.1848
AUDNZD,20081125,060700,1.1846,1.1855,1.1846,1.1854
AUDNZD,20081125,060800,1.1853,1.1853,1.1848,1.1848
AUDNZD,20081125,060900,1.1847,1.1848,1.1845,1.1845
AUDNZD,20081125,061000,1.1844,1.1846,1.1843,1.1846
AUDNZD,20081125,061100,1.1846,1.1849,1.1846,1.1849
AUDNZD,20081125,061200,1.1848,1.1848,1.1839,1.1841
AUDNZD,20081125,061300,1.1842,1.1848,1.1842,1.1847
AUDNZD,20081125,061400,1.1846,1.1847,1.1846,1.1847
AUDNZD,20081125,061500,1.1848,1.1852,1.1848,1.1848
AUDNZD,20081125,061600,1.1849,1.1851,1.1849,1.1851
AUDNZD,20081125,061700,1.1851,1.1855,1.1851,1.1855
AUDNZD,20081125,061800,1.1854,1.1854,1.1847,1.1847
AUDNZD,20081125,061900,1.1844,1.1852,1.1842,1.1852
AUDNZD,20081125,062000,1.1851,1.1851,1.1846,1.1846
AUDNZD,20081125,062100,1.1845,1.1845,1.1844,1.1845
AUDNZD,20081125,062200,1.1845,1.1848,1.1844,1.1845
AUDNZD,20081125,062300,1.1846,1.1846,1.1841,1.1842
AUDNZD,20081125,062400,1.1844,1.1845,1.1842,1.1845
AUDNZD,20081125,062500,1.1846,1.1848,1.1846,1.1848
AUDNZD,20081125,062600,1.1849,1.1849,1.1838,1.1838
AUDNZD,20081125,062700,1.1837,1.1840,1.1836,1.1840
AUDNZD,20081125,062800,1.1841,1.1843,1.1841,1.1842
AUDNZD,20081125,062900,1.1843,1.1847,1.1840,1.1842
AUDNZD,20081125,063000,1.1844,1.1847,1.1844,1.1847
AUDNZD,20081125,063100,1.1847,1.1847,1.1845,1.1846
AUDNZD,20081125,063200,1.1847,1.1852,1.1847,1.1852
AUDNZD,20081125,063300,1.1851,1.1851,1.1848,1.1848
AUDNZD,20081125,063400,1.1849,1.1851,1.1849,1.1851
AUDNZD,20081125,063500,1.1850,1.1856,1.1848,1.1848
AUDNZD,20081125,063600,1.1849,1.1860,1.1849,1.1859
AUDNZD,20081125,063700,1.1860,1.1861,1.1859,1.1859
AUDNZD,20081125,063800,1.1858,1.1858,1.1853,1.1855
AUDNZD,20081125,063900,1.1854,1.1854,1.1853,1.1853
AUDNZD,20081125,064000,1.1853,1.1860,1.1853,1.1860
AUDNZD,20081125,064100,1.1862,1.1866,1.1862,1.1866
AUDNZD,20081125,064200,1.1865,1.1865,1.1858,1.1862
AUDNZD,20081125,064300,1.1865,1.1872,1.1865,1.1872
AUDNZD,20081125,064400,1.1873,1.1881,1.1873,1.1876
AUDNZD,20081125,064500,1.1877,1.1880,1.1875,1.1875
AUDNZD,20081125,064600,1.1874,1.1874,1.1870,1.1874
AUDNZD,20081125,064700,1.1871,1.1871,1.1864,1.1867
AUDNZD,20081125,064800,1.1869,1.1880,1.1869,1.1880
AUDNZD,20081125,064900,1.1881,1.1881,1.1880,1.1880
AUDNZD,20081125,065000,1.1880,1.1880,1.1878,1.1878
AUDNZD,20081125,065100,1.1877,1.1877,1.1871,1.1871
AUDNZD,20081125,065200,1.1870,1.1871,1.1863,1.1863
AUDNZD,20081125,065300,1.1860,1.1863,1.1857,1.1862
AUDNZD,20081125,065400,1.1860,1.1861,1.1857,1.1861
AUDNZD,20081125,065500,1.1862,1.1864,1.1862,1.1864
AUDNZD,20081125,065600,1.1863,1.1866,1.1862,1.1866
AUDNZD,20081125,065700,1.1866,1.1870,1.1866,1.1870
AUDNZD,20081125,065800,1.1868,1.1868,1.1862,1.1862
AUDNZD,20081125,065900,1.1862,1.1873,1.1862,1.1873
AUDNZD,20081125,070000,1.1875,1.1875,1.1873,1.1873
AUDNZD,20081125,070100,1.1874,1.1874,1.1872,1.1872
AUDNZD,20081125,070200,1.1871,1.1879,1.1870,1.1879
AUDNZD,20081125,070300,1.1880,1.1882,1.1880,1.1881
AUDNZD,20081125,070400,1.1878,1.1879,1.1877,1.1878
AUDNZD,20081125,070500,1.1880,1.1882,1.1880,1.1882
AUDNZD,20081125,070600,1.1883,1.1886,1.1883,1.1884
AUDNZD,20081125,070700,1.1883,1.1884,1.1881,1.1884
AUDNZD,20081125,070800,1.1884,1.1886,1.1883,1.1883
AUDNZD,20081125,070900,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081125,071000,1.1882,1.1884,1.1880,1.1884
AUDNZD,20081125,071100,1.1887,1.1889,1.1886,1.1889
AUDNZD,20081125,071200,1.1889,1.1897,1.1889,1.1897
AUDNZD,20081125,071300,1.1898,1.1901,1.1896,1.1899
AUDNZD,20081125,071400,1.1900,1.1907,1.1900,1.1907
AUDNZD,20081125,071500,1.1904,1.1904,1.1894,1.1894
AUDNZD,20081125,071600,1.1892,1.1897,1.1892,1.1897
AUDNZD,20081125,071700,1.1896,1.1896,1.1884,1.1887
AUDNZD,20081125,071800,1.1889,1.1892,1.1885,1.1885
AUDNZD,20081125,071900,1.1886,1.1889,1.1886,1.1889
AUDNZD,20081125,072000,1.1890,1.1894,1.1889,1.1894
AUDNZD,20081125,072100,1.1895,1.1896,1.1894,1.1894
AUDNZD,20081125,072200,1.1894,1.1894,1.1891,1.1891
AUDNZD,20081125,072300,1.1889,1.1889,1.1879,1.1879
AUDNZD,20081125,072400,1.1877,1.1882,1.1875,1.1882
AUDNZD,20081125,072500,1.1883,1.1885,1.1880,1.1880
AUDNZD,20081125,072600,1.1881,1.1887,1.1881,1.1887
AUDNZD,20081125,072700,1.1886,1.1887,1.1884,1.1884
AUDNZD,20081125,072800,1.1883,1.1883,1.1878,1.1878
AUDNZD,20081125,072900,1.1876,1.1876,1.1866,1.1866
AUDNZD,20081125,073000,1.1867,1.1872,1.1865,1.1872
AUDNZD,20081125,073100,1.1870,1.1871,1.1862,1.1863
AUDNZD,20081125,073200,1.1861,1.1861,1.1857,1.1858
AUDNZD,20081125,073300,1.1859,1.1868,1.1859,1.1868
AUDNZD,20081125,073400,1.1867,1.1875,1.1867,1.1875
AUDNZD,20081125,073500,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081125,073600,1.1878,1.1881,1.1878,1.1881
AUDNZD,20081125,073700,1.1882,1.1883,1.1879,1.1881
AUDNZD,20081125,073800,1.1882,1.1882,1.1875,1.1875
AUDNZD,20081125,073900,1.1873,1.1875,1.1868,1.1875
AUDNZD,20081125,074000,1.1877,1.1878,1.1875,1.1875
AUDNZD,20081125,074100,1.1874,1.1875,1.1872,1.1875
AUDNZD,20081125,074200,1.1876,1.1877,1.1876,1.1876
AUDNZD,20081125,074300,1.1877,1.1888,1.1877,1.1886
AUDNZD,20081125,074400,1.1884,1.1884,1.1881,1.1883
AUDNZD,20081125,074500,1.1886,1.1887,1.1855,1.1855
AUDNZD,20081125,074600,1.1853,1.1871,1.1853,1.1868
AUDNZD,20081125,074700,1.1866,1.1866,1.1860,1.1860
AUDNZD,20081125,074800,1.1860,1.1861,1.1860,1.1861
AUDNZD,20081125,074900,1.1863,1.1865,1.1863,1.1865
AUDNZD,20081125,075000,1.1864,1.1864,1.1858,1.1860
AUDNZD,20081125,075100,1.1865,1.1880,1.1865,1.1880
AUDNZD,20081125,075200,1.1883,1.1888,1.1883,1.1887
AUDNZD,20081125,075300,1.1886,1.1888,1.1885,1.1888
AUDNZD,20081125,075400,1.1891,1.1893,1.1888,1.1891
AUDNZD,20081125,075500,1.1892,1.1896,1.1892,1.1896
AUDNZD,20081125,075600,1.1898,1.1900,1.1897,1.1900
AUDNZD,20081125,075700,1.1898,1.1898,1.1888,1.1894
AUDNZD,20081125,075800,1.1895,1.1904,1.1895,1.1901
AUDNZD,20081125,075900,1.1900,1.1900,1.1894,1.1894
AUDNZD,20081125,080000,1.1894,1.1903,1.1894,1.1902
AUDNZD,20081125,080100,1.1901,1.1901,1.1891,1.1891
AUDNZD,20081125,080200,1.1893,1.1905,1.1893,1.1905
AUDNZD,20081125,080300,1.1907,1.1909,1.1906,1.1908
AUDNZD,20081125,080400,1.1907,1.1907,1.1891,1.1891
AUDNZD,20081125,080500,1.1889,1.1889,1.1882,1.1887
AUDNZD,20081125,080600,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081125,080700,1.1888,1.1893,1.1888,1.1893
AUDNZD,20081125,080800,1.1894,1.1895,1.1884,1.1887
AUDNZD,20081125,080900,1.1888,1.1891,1.1888,1.1891
AUDNZD,20081125,081000,1.1890,1.1891,1.1887,1.1887
AUDNZD,20081125,081100,1.1883,1.1885,1.1878,1.1885
AUDNZD,20081125,081200,1.1884,1.1888,1.1884,1.1884
AUDNZD,20081125,081300,1.1883,1.1890,1.1883,1.1885
AUDNZD,20081125,081400,1.1886,1.1893,1.1886,1.1893
AUDNZD,20081125,081500,1.1892,1.1892,1.1889,1.1889
AUDNZD,20081125,081600,1.1886,1.1888,1.1884,1.1886
AUDNZD,20081125,081700,1.1885,1.1885,1.1885,1.1885
AUDNZD,20081125,081800,1.1886,1.1888,1.1885,1.1888
AUDNZD,20081125,081900,1.1889,1.1891,1.1889,1.1889
AUDNZD,20081125,082000,1.1886,1.1886,1.1883,1.1883
AUDNZD,20081125,082100,1.1883,1.1891,1.1883,1.1889
AUDNZD,20081125,082200,1.1887,1.1887,1.1876,1.1876
AUDNZD,20081125,082300,1.1873,1.1877,1.1872,1.1877
AUDNZD,20081125,082400,1.1876,1.1884,1.1876,1.1884
AUDNZD,20081125,082500,1.1883,1.1883,1.1877,1.1877
AUDNZD,20081125,082600,1.1875,1.1883,1.1875,1.1881
AUDNZD,20081125,082700,1.1881,1.1886,1.1881,1.1886
AUDNZD,20081125,082800,1.1887,1.1891,1.1887,1.1890
AUDNZD,20081125,082900,1.1889,1.1894,1.1889,1.1889
AUDNZD,20081125,083000,1.1890,1.1893,1.1890,1.1891
AUDNZD,20081125,083100,1.1892,1.1904,1.1892,1.1904
AUDNZD,20081125,083200,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081125,083300,1.1904,1.1904,1.1898,1.1898
AUDNZD,20081125,083400,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081125,083500,1.1898,1.1901,1.1898,1.1901
AUDNZD,20081125,083600,1.1901,1.1901,1.1891,1.1891
AUDNZD,20081125,083700,1.1890,1.1891,1.1886,1.1886
AUDNZD,20081125,083800,1.1885,1.1885,1.1881,1.1881
AUDNZD,20081125,083900,1.1879,1.1897,1.1869,1.1894
AUDNZD,20081125,084000,1.1896,1.1903,1.1895,1.1903
AUDNZD,20081125,084100,1.1904,1.1909,1.1904,1.1907
AUDNZD,20081125,084200,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081125,084300,1.1909,1.1909,1.1902,1.1905
AUDNZD,20081125,084400,1.1906,1.1918,1.1906,1.1914
AUDNZD,20081125,084500,1.1915,1.1915,1.1895,1.1895
AUDNZD,20081125,084600,1.1895,1.1903,1.1895,1.1903
AUDNZD,20081125,084700,1.1901,1.1903,1.1901,1.1903
AUDNZD,20081125,084800,1.1904,1.1904,1.1892,1.1892
AUDNZD,20081125,084900,1.1891,1.1891,1.1889,1.1889
AUDNZD,20081125,085000,1.1888,1.1891,1.1888,1.1891
AUDNZD,20081125,085100,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081125,085200,1.1892,1.1893,1.1883,1.1884
AUDNZD,20081125,085300,1.1883,1.1883,1.1874,1.1874
AUDNZD,20081125,085400,1.1875,1.1881,1.1875,1.1881
AUDNZD,20081125,085500,1.1882,1.1883,1.1878,1.1880
AUDNZD,20081125,085600,1.1881,1.1881,1.1880,1.1880
AUDNZD,20081125,085700,1.1880,1.1881,1.1874,1.1874
AUDNZD,20081125,085800,1.1877,1.1888,1.1877,1.1887
AUDNZD,20081125,085900,1.1886,1.1888,1.1884,1.1888
AUDNZD,20081125,090000,1.1892,1.1897,1.1892,1.1897
AUDNZD,20081125,090100,1.1896,1.1904,1.1896,1.1904
AUDNZD,20081125,090200,1.1906,1.1913,1.1906,1.1911
AUDNZD,20081125,090300,1.1911,1.1913,1.1911,1.1913
AUDNZD,20081125,090400,1.1914,1.1918,1.1914,1.1914
AUDNZD,20081125,090500,1.1911,1.1917,1.1911,1.1916
AUDNZD,20081125,090600,1.1916,1.1917,1.1915,1.1917
AUDNZD,20081125,090700,1.1916,1.1916,1.1907,1.1907
AUDNZD,20081125,090800,1.1907,1.1907,1.1906,1.1906
AUDNZD,20081125,090900,1.1908,1.1908,1.1907,1.1908
AUDNZD,20081125,091000,1.1910,1.1918,1.1910,1.1918
AUDNZD,20081125,091100,1.1919,1.1928,1.1919,1.1927
AUDNZD,20081125,091200,1.1926,1.1927,1.1923,1.1924
AUDNZD,20081125,091300,1.1925,1.1927,1.1925,1.1926
AUDNZD,20081125,091400,1.1925,1.1925,1.1912,1.1916
AUDNZD,20081125,091500,1.1917,1.1928,1.1917,1.1926
AUDNZD,20081125,091600,1.1925,1.1925,1.1919,1.1919
AUDNZD,20081125,091700,1.1918,1.1918,1.1914,1.1916
AUDNZD,20081125,091800,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081125,091900,1.1923,1.1923,1.1921,1.1921
AUDNZD,20081125,092000,1.1921,1.1921,1.1919,1.1921
AUDNZD,20081125,092100,1.1921,1.1922,1.1921,1.1921
AUDNZD,20081125,092200,1.1920,1.1920,1.1915,1.1915
AUDNZD,20081125,092300,1.1917,1.1920,1.1916,1.1918
AUDNZD,20081125,092400,1.1920,1.1924,1.1920,1.1924
AUDNZD,20081125,092500,1.1923,1.1923,1.1921,1.1922
AUDNZD,20081125,092600,1.1919,1.1919,1.1917,1.1917
AUDNZD,20081125,092700,1.1916,1.1918,1.1914,1.1914
AUDNZD,20081125,092800,1.1913,1.1923,1.1913,1.1923
AUDNZD,20081125,092900,1.1921,1.1921,1.1920,1.1920
AUDNZD,20081125,093000,1.1920,1.1920,1.1917,1.1918
AUDNZD,20081125,093100,1.1917,1.1917,1.1910,1.1910
AUDNZD,20081125,093200,1.1910,1.1914,1.1910,1.1914
AUDNZD,20081125,093300,1.1913,1.1913,1.1911,1.1911
AUDNZD,20081125,093400,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081125,093500,1.1910,1.1910,1.1906,1.1908
AUDNZD,20081125,093600,1.1909,1.1912,1.1909,1.1911
AUDNZD,20081125,093700,1.1911,1.1911,1.1907,1.1907
AUDNZD,20081125,093800,1.1910,1.1910,1.1907,1.1907
AUDNZD,20081125,093900,1.1907,1.1909,1.1905,1.1909
AUDNZD,20081125,094000,1.1908,1.1908,1.1901,1.1901
AUDNZD,20081125,094100,1.1900,1.1910,1.1900,1.1910
AUDNZD,20081125,094200,1.1909,1.1909,1.1905,1.1907
AUDNZD,20081125,094300,1.1907,1.1907,1.1907,1.1907
AUDNZD,20081125,094400,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081125,094500,1.1908,1.1908,1.1900,1.1902
AUDNZD,20081125,094600,1.1903,1.1906,1.1903,1.1906
AUDNZD,20081125,094700,1.1907,1.1907,1.1905,1.1906
AUDNZD,20081125,094800,1.1906,1.1906,1.1904,1.1904
AUDNZD,20081125,094900,1.1904,1.1904,1.1892,1.1892
AUDNZD,20081125,095000,1.1891,1.1905,1.1891,1.1905
AUDNZD,20081125,095100,1.1904,1.1904,1.1901,1.1901
AUDNZD,20081125,095200,1.1900,1.1905,1.1899,1.1905
AUDNZD,20081125,095300,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081125,095400,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081125,095500,1.1903,1.1903,1.1898,1.1900
AUDNZD,20081125,095600,1.1899,1.1899,1.1894,1.1894
AUDNZD,20081125,095700,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081125,095800,1.1895,1.1895,1.1880,1.1880
AUDNZD,20081125,095900,1.1877,1.1883,1.1868,1.1883
AUDNZD,20081125,100000,1.1884,1.1893,1.1884,1.1888
AUDNZD,20081125,100100,1.1887,1.1894,1.1887,1.1887
AUDNZD,20081125,100200,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081125,100300,1.1882,1.1883,1.1881,1.1883
AUDNZD,20081125,100400,1.1884,1.1884,1.1882,1.1883
AUDNZD,20081125,100500,1.1884,1.1884,1.1878,1.1878
AUDNZD,20081125,100600,1.1877,1.1881,1.1877,1.1881
AUDNZD,20081125,100700,1.1882,1.1883,1.1879,1.1879
AUDNZD,20081125,100800,1.1879,1.1882,1.1879,1.1881
AUDNZD,20081125,100900,1.1880,1.1880,1.1868,1.1870
AUDNZD,20081125,101000,1.1871,1.1872,1.1868,1.1869
AUDNZD,20081125,101100,1.1868,1.1868,1.1863,1.1865
AUDNZD,20081125,101200,1.1867,1.1870,1.1867,1.1867
AUDNZD,20081125,101300,1.1866,1.1868,1.1866,1.1866
AUDNZD,20081125,101400,1.1866,1.1866,1.1861,1.1861
AUDNZD,20081125,101500,1.1862,1.1862,1.1860,1.1861
AUDNZD,20081125,101600,1.1861,1.1861,1.1857,1.1858
AUDNZD,20081125,101700,1.1857,1.1858,1.1857,1.1857
AUDNZD,20081125,101800,1.1859,1.1860,1.1856,1.1856
AUDNZD,20081125,101900,1.1855,1.1855,1.1846,1.1852
AUDNZD,20081125,102000,1.1851,1.1851,1.1847,1.1849
AUDNZD,20081125,102100,1.1851,1.1851,1.1844,1.1845
AUDNZD,20081125,102200,1.1843,1.1851,1.1840,1.1851
AUDNZD,20081125,102300,1.1849,1.1854,1.1849,1.1854
AUDNZD,20081125,102400,1.1855,1.1858,1.1855,1.1855
AUDNZD,20081125,102500,1.1856,1.1862,1.1856,1.1862
AUDNZD,20081125,102600,1.1861,1.1861,1.1859,1.1860
AUDNZD,20081125,102700,1.1861,1.1864,1.1861,1.1864
AUDNZD,20081125,102800,1.1864,1.1864,1.1862,1.1862
AUDNZD,20081125,102900,1.1861,1.1863,1.1861,1.1861
AUDNZD,20081125,103000,1.1861,1.1866,1.1861,1.1866
AUDNZD,20081125,103100,1.1867,1.1869,1.1867,1.1869
AUDNZD,20081125,103200,1.1871,1.1876,1.1871,1.1871
AUDNZD,20081125,103300,1.1872,1.1875,1.1869,1.1869
AUDNZD,20081125,103400,1.1869,1.1869,1.1865,1.1866
AUDNZD,20081125,103500,1.1867,1.1868,1.1865,1.1868
AUDNZD,20081125,103600,1.1869,1.1870,1.1869,1.1870
AUDNZD,20081125,103700,1.1871,1.1873,1.1870,1.1870
AUDNZD,20081125,103800,1.1868,1.1868,1.1861,1.1861
AUDNZD,20081125,103900,1.1861,1.1868,1.1861,1.1868
AUDNZD,20081125,104000,1.1869,1.1877,1.1868,1.1877
AUDNZD,20081125,104100,1.1879,1.1888,1.1879,1.1888
AUDNZD,20081125,104200,1.1887,1.1887,1.1872,1.1872
AUDNZD,20081125,104300,1.1869,1.1869,1.1862,1.1862
AUDNZD,20081125,104400,1.1861,1.1869,1.1861,1.1869
AUDNZD,20081125,104500,1.1868,1.1871,1.1863,1.1871
AUDNZD,20081125,104600,1.1873,1.1875,1.1873,1.1873
AUDNZD,20081125,104700,1.1873,1.1881,1.1873,1.1881
AUDNZD,20081125,104800,1.1882,1.1885,1.1877,1.1883
AUDNZD,20081125,104900,1.1884,1.1889,1.1884,1.1889
AUDNZD,20081125,105000,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081125,105100,1.1888,1.1889,1.1887,1.1887
AUDNZD,20081125,105200,1.1884,1.1884,1.1877,1.1877
AUDNZD,20081125,105300,1.1875,1.1882,1.1875,1.1882
AUDNZD,20081125,105400,1.1881,1.1883,1.1877,1.1877
AUDNZD,20081125,105500,1.1877,1.1878,1.1871,1.1871
AUDNZD,20081125,105600,1.1869,1.1869,1.1865,1.1865
AUDNZD,20081125,105700,1.1865,1.1865,1.1862,1.1862
AUDNZD,20081125,105800,1.1860,1.1860,1.1857,1.1860
AUDNZD,20081125,105900,1.1861,1.1863,1.1861,1.1861
AUDNZD,20081125,110000,1.1860,1.1860,1.1855,1.1855
AUDNZD,20081125,110100,1.1854,1.1854,1.1852,1.1853
AUDNZD,20081125,110200,1.1852,1.1852,1.1851,1.1851
AUDNZD,20081125,110300,1.1851,1.1851,1.1849,1.1849
AUDNZD,20081125,110400,1.1850,1.1851,1.1850,1.1851
AUDNZD,20081125,110500,1.1851,1.1851,1.1850,1.1850
AUDNZD,20081125,110600,1.1851,1.1856,1.1851,1.1854
AUDNZD,20081125,110700,1.1853,1.1856,1.1852,1.1856
AUDNZD,20081125,110800,1.1859,1.1865,1.1859,1.1865
AUDNZD,20081125,110900,1.1864,1.1864,1.1861,1.1861
AUDNZD,20081125,111000,1.1860,1.1861,1.1860,1.1860
AUDNZD,20081125,111100,1.1861,1.1863,1.1861,1.1862
AUDNZD,20081125,111200,1.1863,1.1868,1.1863,1.1868
AUDNZD,20081125,111300,1.1867,1.1869,1.1866,1.1869
AUDNZD,20081125,111400,1.1869,1.1874,1.1869,1.1874
AUDNZD,20081125,111500,1.1875,1.1876,1.1872,1.1874
AUDNZD,20081125,111600,1.1875,1.1875,1.1862,1.1862
AUDNZD,20081125,111700,1.1860,1.1868,1.1860,1.1868
AUDNZD,20081125,111800,1.1868,1.1870,1.1867,1.1870
AUDNZD,20081125,111900,1.1871,1.1879,1.1871,1.1874
AUDNZD,20081125,112000,1.1868,1.1868,1.1851,1.1852
AUDNZD,20081125,112100,1.1850,1.1854,1.1845,1.1845
AUDNZD,20081125,112200,1.1844,1.1855,1.1844,1.1855
AUDNZD,20081125,112300,1.1856,1.1856,1.1848,1.1850
AUDNZD,20081125,112400,1.1853,1.1861,1.1853,1.1853
AUDNZD,20081125,112500,1.1852,1.1856,1.1852,1.1855
AUDNZD,20081125,112600,1.1854,1.1859,1.1852,1.1859
AUDNZD,20081125,112700,1.1860,1.1863,1.1860,1.1863
AUDNZD,20081125,112800,1.1863,1.1863,1.1851,1.1851
AUDNZD,20081125,112900,1.1850,1.1850,1.1848,1.1849
AUDNZD,20081125,113000,1.1848,1.1856,1.1847,1.1856
AUDNZD,20081125,113100,1.1855,1.1855,1.1837,1.1837
AUDNZD,20081125,113200,1.1833,1.1849,1.1830,1.1849
AUDNZD,20081125,113300,1.1851,1.1856,1.1851,1.1856
AUDNZD,20081125,113400,1.1856,1.1856,1.1850,1.1851
AUDNZD,20081125,113500,1.1851,1.1851,1.1847,1.1848
AUDNZD,20081125,113600,1.1848,1.1855,1.1842,1.1844
AUDNZD,20081125,113700,1.1845,1.1850,1.1842,1.1844
AUDNZD,20081125,113800,1.1845,1.1854,1.1845,1.1854
AUDNZD,20081125,113900,1.1854,1.1854,1.1850,1.1850
AUDNZD,20081125,114000,1.1848,1.1853,1.1847,1.1852
AUDNZD,20081125,114100,1.1853,1.1857,1.1853,1.1857
AUDNZD,20081125,114200,1.1858,1.1858,1.1858,1.1858
AUDNZD,20081125,114300,1.1861,1.1863,1.1858,1.1858
AUDNZD,20081125,114400,1.1854,1.1854,1.1844,1.1844
AUDNZD,20081125,114500,1.1845,1.1852,1.1845,1.1849
AUDNZD,20081125,114600,1.1847,1.1847,1.1840,1.1840
AUDNZD,20081125,114700,1.1840,1.1843,1.1840,1.1843
AUDNZD,20081125,114800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20081125,114900,1.1845,1.1846,1.1845,1.1846
AUDNZD,20081125,115000,1.1846,1.1850,1.1846,1.1849
AUDNZD,20081125,115100,1.1847,1.1847,1.1844,1.1844
AUDNZD,20081125,115200,1.1842,1.1844,1.1841,1.1842
AUDNZD,20081125,115300,1.1840,1.1844,1.1839,1.1844
AUDNZD,20081125,115400,1.1844,1.1849,1.1844,1.1849
AUDNZD,20081125,115500,1.1848,1.1849,1.1846,1.1846
AUDNZD,20081125,115600,1.1844,1.1844,1.1837,1.1839
AUDNZD,20081125,115700,1.1837,1.1837,1.1834,1.1834
AUDNZD,20081125,115800,1.1834,1.1838,1.1834,1.1837
AUDNZD,20081125,115900,1.1836,1.1837,1.1833,1.1837
AUDNZD,20081125,120000,1.1839,1.1840,1.1833,1.1834
AUDNZD,20081125,120100,1.1836,1.1837,1.1830,1.1833
AUDNZD,20081125,120200,1.1835,1.1835,1.1833,1.1834
AUDNZD,20081125,120300,1.1836,1.1836,1.1835,1.1836
AUDNZD,20081125,120400,1.1835,1.1835,1.1820,1.1820
AUDNZD,20081125,120500,1.1821,1.1827,1.1821,1.1827
AUDNZD,20081125,120600,1.1828,1.1839,1.1828,1.1833
AUDNZD,20081125,120700,1.1833,1.1833,1.1828,1.1828
AUDNZD,20081125,120800,1.1825,1.1825,1.1812,1.1812
AUDNZD,20081125,120900,1.1810,1.1815,1.1809,1.1814
AUDNZD,20081125,121000,1.1815,1.1822,1.1809,1.1809
AUDNZD,20081125,121100,1.1810,1.1816,1.1810,1.1816
AUDNZD,20081125,121200,1.1817,1.1818,1.1813,1.1818
AUDNZD,20081125,121300,1.1820,1.1823,1.1820,1.1823
AUDNZD,20081125,121400,1.1824,1.1826,1.1824,1.1825
AUDNZD,20081125,121500,1.1824,1.1832,1.1824,1.1832
AUDNZD,20081125,121600,1.1833,1.1835,1.1833,1.1834
AUDNZD,20081125,121700,1.1834,1.1834,1.1832,1.1832
AUDNZD,20081125,121800,1.1831,1.1831,1.1829,1.1829
AUDNZD,20081125,121900,1.1829,1.1829,1.1829,1.1829
AUDNZD,20081125,122000,1.1830,1.1833,1.1830,1.1833
AUDNZD,20081125,122100,1.1833,1.1833,1.1831,1.1831
AUDNZD,20081125,122200,1.1831,1.1834,1.1831,1.1834
AUDNZD,20081125,122300,1.1835,1.1838,1.1835,1.1838
AUDNZD,20081125,122400,1.1838,1.1842,1.1838,1.1842
AUDNZD,20081125,122500,1.1842,1.1843,1.1841,1.1843
AUDNZD,20081125,122600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20081125,122700,1.1846,1.1849,1.1846,1.1849
AUDNZD,20081125,122800,1.1847,1.1849,1.1846,1.1849
AUDNZD,20081125,122900,1.1849,1.1850,1.1848,1.1850
AUDNZD,20081125,123000,1.1851,1.1857,1.1849,1.1851
AUDNZD,20081125,123100,1.1850,1.1850,1.1835,1.1835
AUDNZD,20081125,123200,1.1836,1.1839,1.1836,1.1837
AUDNZD,20081125,123300,1.1837,1.1843,1.1837,1.1843
AUDNZD,20081125,123400,1.1844,1.1858,1.1844,1.1858
AUDNZD,20081125,123500,1.1857,1.1858,1.1854,1.1857
AUDNZD,20081125,123600,1.1856,1.1856,1.1845,1.1845
AUDNZD,20081125,123700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20081125,123800,1.1845,1.1845,1.1839,1.1839
AUDNZD,20081125,123900,1.1840,1.1849,1.1840,1.1849
AUDNZD,20081125,124000,1.1848,1.1849,1.1846,1.1847
AUDNZD,20081125,124100,1.1846,1.1853,1.1846,1.1853
AUDNZD,20081125,124200,1.1856,1.1856,1.1846,1.1846
AUDNZD,20081125,124300,1.1847,1.1848,1.1840,1.1842
AUDNZD,20081125,124400,1.1847,1.1865,1.1847,1.1847
AUDNZD,20081125,124500,1.1846,1.1870,1.1846,1.1867
AUDNZD,20081125,124600,1.1865,1.1865,1.1851,1.1852
AUDNZD,20081125,124700,1.1853,1.1855,1.1849,1.1849
AUDNZD,20081125,124800,1.1848,1.1857,1.1848,1.1856
AUDNZD,20081125,124900,1.1860,1.1864,1.1860,1.1861
AUDNZD,20081125,125000,1.1863,1.1871,1.1863,1.1871
AUDNZD,20081125,125100,1.1870,1.1870,1.1865,1.1867
AUDNZD,20081125,125200,1.1865,1.1865,1.1853,1.1853
AUDNZD,20081125,125300,1.1852,1.1852,1.1844,1.1844
AUDNZD,20081125,125400,1.1844,1.1847,1.1844,1.1847
AUDNZD,20081125,125500,1.1848,1.1854,1.1848,1.1854
AUDNZD,20081125,125600,1.1856,1.1859,1.1855,1.1855
AUDNZD,20081125,125700,1.1854,1.1854,1.1840,1.1840
AUDNZD,20081125,125800,1.1840,1.1843,1.1835,1.1838
AUDNZD,20081125,125900,1.1839,1.1839,1.1837,1.1839
AUDNZD,20081125,130000,1.1840,1.1850,1.1838,1.1850
AUDNZD,20081125,130100,1.1852,1.1860,1.1852,1.1854
AUDNZD,20081125,130200,1.1855,1.1859,1.1846,1.1846
AUDNZD,20081125,130300,1.1842,1.1845,1.1841,1.1842
AUDNZD,20081125,130400,1.1844,1.1847,1.1835,1.1839
AUDNZD,20081125,130500,1.1840,1.1854,1.1840,1.1852
AUDNZD,20081125,130600,1.1851,1.1853,1.1847,1.1847
AUDNZD,20081125,130700,1.1846,1.1846,1.1840,1.1840
AUDNZD,20081125,130800,1.1840,1.1840,1.1839,1.1839
AUDNZD,20081125,130900,1.1838,1.1840,1.1834,1.1840
AUDNZD,20081125,131000,1.1841,1.1844,1.1841,1.1844
AUDNZD,20081125,131100,1.1842,1.1850,1.1841,1.1850
AUDNZD,20081125,131200,1.1853,1.1853,1.1845,1.1845
AUDNZD,20081125,131300,1.1844,1.1844,1.1839,1.1839
AUDNZD,20081125,131400,1.1838,1.1850,1.1838,1.1850
AUDNZD,20081125,131500,1.1851,1.1851,1.1847,1.1847
AUDNZD,20081125,131600,1.1849,1.1856,1.1849,1.1853
AUDNZD,20081125,131700,1.1852,1.1852,1.1847,1.1847
AUDNZD,20081125,131800,1.1846,1.1846,1.1843,1.1844
AUDNZD,20081125,131900,1.1843,1.1843,1.1835,1.1835
AUDNZD,20081125,132000,1.1835,1.1844,1.1833,1.1844
AUDNZD,20081125,132100,1.1846,1.1849,1.1840,1.1840
AUDNZD,20081125,132200,1.1840,1.1840,1.1837,1.1837
AUDNZD,20081125,132300,1.1838,1.1851,1.1838,1.1847
AUDNZD,20081125,132400,1.1848,1.1851,1.1848,1.1851
AUDNZD,20081125,132500,1.1850,1.1850,1.1843,1.1845
AUDNZD,20081125,132600,1.1847,1.1847,1.1846,1.1847
AUDNZD,20081125,132700,1.1848,1.1849,1.1848,1.1849
AUDNZD,20081125,132800,1.1849,1.1850,1.1849,1.1849
AUDNZD,20081125,132900,1.1848,1.1851,1.1848,1.1851
AUDNZD,20081125,133000,1.1849,1.1849,1.1844,1.1845
AUDNZD,20081125,133100,1.1846,1.1847,1.1845,1.1847
AUDNZD,20081125,133200,1.1845,1.1845,1.1841,1.1842
AUDNZD,20081125,133300,1.1841,1.1846,1.1841,1.1845
AUDNZD,20081125,133400,1.1844,1.1844,1.1840,1.1840
AUDNZD,20081125,133500,1.1840,1.1841,1.1840,1.1841
AUDNZD,20081125,133600,1.1842,1.1847,1.1842,1.1847
AUDNZD,20081125,133700,1.1848,1.1850,1.1848,1.1848
AUDNZD,20081125,133800,1.1849,1.1853,1.1849,1.1853
AUDNZD,20081125,133900,1.1851,1.1852,1.1851,1.1852
AUDNZD,20081125,134000,1.1854,1.1861,1.1854,1.1858
AUDNZD,20081125,134100,1.1854,1.1854,1.1843,1.1843
AUDNZD,20081125,134200,1.1842,1.1846,1.1842,1.1844
AUDNZD,20081125,134300,1.1845,1.1845,1.1833,1.1833
AUDNZD,20081125,134400,1.1832,1.1832,1.1828,1.1832
AUDNZD,20081125,134500,1.1835,1.1842,1.1835,1.1835
AUDNZD,20081125,134600,1.1836,1.1839,1.1822,1.1839
AUDNZD,20081125,134700,1.1841,1.1851,1.1841,1.1845
AUDNZD,20081125,134800,1.1844,1.1844,1.1832,1.1836
AUDNZD,20081125,134900,1.1835,1.1835,1.1819,1.1828
AUDNZD,20081125,135000,1.1831,1.1839,1.1831,1.1839
AUDNZD,20081125,135100,1.1841,1.1841,1.1836,1.1839
AUDNZD,20081125,135200,1.1839,1.1839,1.1836,1.1836
AUDNZD,20081125,135300,1.1835,1.1835,1.1830,1.1833
AUDNZD,20081125,135400,1.1835,1.1840,1.1835,1.1837
AUDNZD,20081125,135500,1.1835,1.1835,1.1826,1.1826
AUDNZD,20081125,135600,1.1824,1.1827,1.1823,1.1826
AUDNZD,20081125,135700,1.1825,1.1829,1.1825,1.1826
AUDNZD,20081125,135800,1.1825,1.1829,1.1824,1.1829
AUDNZD,20081125,135900,1.1830,1.1833,1.1830,1.1833
AUDNZD,20081125,140000,1.1833,1.1833,1.1828,1.1829
AUDNZD,20081125,140100,1.1831,1.1838,1.1830,1.1833
AUDNZD,20081125,140200,1.1832,1.1835,1.1832,1.1834
AUDNZD,20081125,140300,1.1835,1.1837,1.1835,1.1837
AUDNZD,20081125,140400,1.1835,1.1835,1.1824,1.1824
AUDNZD,20081125,140500,1.1822,1.1829,1.1818,1.1828
AUDNZD,20081125,140600,1.1823,1.1837,1.1815,1.1837
AUDNZD,20081125,140700,1.1835,1.1835,1.1828,1.1832
AUDNZD,20081125,140800,1.1833,1.1841,1.1830,1.1841
AUDNZD,20081125,140900,1.1842,1.1842,1.1831,1.1839
AUDNZD,20081125,141000,1.1838,1.1838,1.1835,1.1837
AUDNZD,20081125,141100,1.1838,1.1847,1.1838,1.1847
AUDNZD,20081125,141200,1.1850,1.1856,1.1850,1.1852
AUDNZD,20081125,141300,1.1849,1.1858,1.1846,1.1855
AUDNZD,20081125,141400,1.1854,1.1854,1.1850,1.1852
AUDNZD,20081125,141500,1.1853,1.1853,1.1842,1.1842
AUDNZD,20081125,141600,1.1840,1.1859,1.1834,1.1840
AUDNZD,20081125,141700,1.1842,1.1844,1.1838,1.1841
AUDNZD,20081125,141800,1.1846,1.1861,1.1844,1.1861
AUDNZD,20081125,141900,1.1859,1.1859,1.1836,1.1839
AUDNZD,20081125,142000,1.1838,1.1838,1.1833,1.1835
AUDNZD,20081125,142100,1.1834,1.1842,1.1825,1.1825
AUDNZD,20081125,142200,1.1824,1.1832,1.1823,1.1824
AUDNZD,20081125,142300,1.1818,1.1824,1.1813,1.1820
AUDNZD,20081125,142400,1.1818,1.1827,1.1815,1.1815
AUDNZD,20081125,142500,1.1814,1.1831,1.1813,1.1831
AUDNZD,20081125,142600,1.1835,1.1839,1.1835,1.1838
AUDNZD,20081125,142700,1.1837,1.1841,1.1837,1.1840
AUDNZD,20081125,142800,1.1839,1.1839,1.1832,1.1832
AUDNZD,20081125,142900,1.1831,1.1841,1.1829,1.1841
AUDNZD,20081125,143000,1.1845,1.1847,1.1839,1.1839
AUDNZD,20081125,143100,1.1838,1.1852,1.1837,1.1852
AUDNZD,20081125,143200,1.1851,1.1851,1.1839,1.1841
AUDNZD,20081125,143300,1.1844,1.1860,1.1844,1.1858
AUDNZD,20081125,143400,1.1856,1.1856,1.1830,1.1836
AUDNZD,20081125,143500,1.1837,1.1840,1.1833,1.1836
AUDNZD,20081125,143600,1.1838,1.1838,1.1819,1.1819
AUDNZD,20081125,143700,1.1818,1.1830,1.1818,1.1827
AUDNZD,20081125,143800,1.1826,1.1826,1.1806,1.1816
AUDNZD,20081125,143900,1.1818,1.1833,1.1818,1.1819
AUDNZD,20081125,144000,1.1820,1.1838,1.1820,1.1838
AUDNZD,20081125,144100,1.1839,1.1853,1.1836,1.1849
AUDNZD,20081125,144200,1.1850,1.1850,1.1840,1.1842
AUDNZD,20081125,144300,1.1847,1.1853,1.1842,1.1842
AUDNZD,20081125,144400,1.1840,1.1840,1.1832,1.1832
AUDNZD,20081125,144500,1.1833,1.1836,1.1826,1.1835
AUDNZD,20081125,144600,1.1836,1.1836,1.1828,1.1830
AUDNZD,20081125,144700,1.1824,1.1829,1.1823,1.1828
AUDNZD,20081125,144800,1.1826,1.1839,1.1825,1.1837
AUDNZD,20081125,144900,1.1839,1.1842,1.1832,1.1832
AUDNZD,20081125,145000,1.1833,1.1833,1.1825,1.1825
AUDNZD,20081125,145100,1.1822,1.1830,1.1819,1.1830
AUDNZD,20081125,145200,1.1833,1.1837,1.1825,1.1830
AUDNZD,20081125,145300,1.1831,1.1834,1.1825,1.1825
AUDNZD,20081125,145400,1.1824,1.1824,1.1822,1.1823
AUDNZD,20081125,145500,1.1825,1.1832,1.1825,1.1827
AUDNZD,20081125,145600,1.1829,1.1837,1.1829,1.1833
AUDNZD,20081125,145700,1.1827,1.1832,1.1822,1.1832
AUDNZD,20081125,145800,1.1833,1.1840,1.1815,1.1817
AUDNZD,20081125,145900,1.1818,1.1828,1.1818,1.1828
AUDNZD,20081125,150000,1.1830,1.1833,1.1826,1.1828
AUDNZD,20081125,150100,1.1829,1.1829,1.1824,1.1826
AUDNZD,20081125,150200,1.1825,1.1827,1.1821,1.1827
AUDNZD,20081125,150300,1.1828,1.1833,1.1826,1.1826
AUDNZD,20081125,150400,1.1825,1.1836,1.1823,1.1836
AUDNZD,20081125,150500,1.1839,1.1848,1.1839,1.1840
AUDNZD,20081125,150600,1.1841,1.1848,1.1841,1.1848
AUDNZD,20081125,150700,1.1849,1.1858,1.1849,1.1852
AUDNZD,20081125,150800,1.1851,1.1868,1.1851,1.1866
AUDNZD,20081125,150900,1.1863,1.1863,1.1849,1.1852
AUDNZD,20081125,151000,1.1852,1.1856,1.1846,1.1846
AUDNZD,20081125,151100,1.1845,1.1845,1.1825,1.1825
AUDNZD,20081125,151200,1.1826,1.1852,1.1826,1.1852
AUDNZD,20081125,151300,1.1855,1.1856,1.1838,1.1840
AUDNZD,20081125,151400,1.1842,1.1850,1.1827,1.1827
AUDNZD,20081125,151500,1.1828,1.1830,1.1803,1.1803
AUDNZD,20081125,151600,1.1802,1.1809,1.1798,1.1798
AUDNZD,20081125,151700,1.1796,1.1800,1.1784,1.1800
AUDNZD,20081125,151800,1.1804,1.1824,1.1804,1.1815
AUDNZD,20081125,151900,1.1817,1.1844,1.1817,1.1844
AUDNZD,20081125,152000,1.1848,1.1852,1.1826,1.1838
AUDNZD,20081125,152100,1.1836,1.1853,1.1820,1.1824
AUDNZD,20081125,152200,1.1826,1.1842,1.1826,1.1842
AUDNZD,20081125,152300,1.1840,1.1841,1.1831,1.1831
AUDNZD,20081125,152400,1.1829,1.1829,1.1821,1.1822
AUDNZD,20081125,152500,1.1823,1.1833,1.1823,1.1833
AUDNZD,20081125,152600,1.1836,1.1840,1.1829,1.1838
AUDNZD,20081125,152700,1.1836,1.1836,1.1824,1.1825
AUDNZD,20081125,152800,1.1830,1.1841,1.1830,1.1841
AUDNZD,20081125,152900,1.1842,1.1847,1.1836,1.1839
AUDNZD,20081125,153000,1.1843,1.1845,1.1839,1.1839
AUDNZD,20081125,153100,1.1838,1.1842,1.1836,1.1837
AUDNZD,20081125,153200,1.1836,1.1836,1.1832,1.1833
AUDNZD,20081125,153300,1.1832,1.1833,1.1826,1.1830
AUDNZD,20081125,153400,1.1829,1.1829,1.1822,1.1822
AUDNZD,20081125,153500,1.1818,1.1834,1.1818,1.1831
AUDNZD,20081125,153600,1.1827,1.1827,1.1815,1.1823
AUDNZD,20081125,153700,1.1825,1.1826,1.1816,1.1817
AUDNZD,20081125,153800,1.1815,1.1818,1.1814,1.1816
AUDNZD,20081125,153900,1.1817,1.1828,1.1806,1.1828
AUDNZD,20081125,154000,1.1826,1.1826,1.1812,1.1820
AUDNZD,20081125,154100,1.1822,1.1833,1.1817,1.1830
AUDNZD,20081125,154200,1.1828,1.1834,1.1828,1.1834
AUDNZD,20081125,154300,1.1835,1.1836,1.1818,1.1820
AUDNZD,20081125,154400,1.1821,1.1837,1.1821,1.1836
AUDNZD,20081125,154500,1.1835,1.1838,1.1833,1.1833
AUDNZD,20081125,154600,1.1833,1.1846,1.1833,1.1844
AUDNZD,20081125,154700,1.1843,1.1848,1.1838,1.1847
AUDNZD,20081125,154800,1.1849,1.1852,1.1849,1.1849
AUDNZD,20081125,154900,1.1846,1.1856,1.1843,1.1856
AUDNZD,20081125,155000,1.1855,1.1855,1.1849,1.1853
AUDNZD,20081125,155100,1.1854,1.1854,1.1843,1.1847
AUDNZD,20081125,155200,1.1849,1.1853,1.1849,1.1853
AUDNZD,20081125,155300,1.1854,1.1855,1.1852,1.1854
AUDNZD,20081125,155400,1.1853,1.1853,1.1851,1.1852
AUDNZD,20081125,155500,1.1849,1.1861,1.1848,1.1861
AUDNZD,20081125,155600,1.1863,1.1865,1.1846,1.1846
AUDNZD,20081125,155700,1.1843,1.1845,1.1841,1.1845
AUDNZD,20081125,155800,1.1846,1.1854,1.1834,1.1834
AUDNZD,20081125,155900,1.1833,1.1833,1.1826,1.1830
AUDNZD,20081125,160000,1.1825,1.1825,1.1800,1.1808
AUDNZD,20081125,160100,1.1809,1.1834,1.1809,1.1819
AUDNZD,20081125,160200,1.1818,1.1818,1.1807,1.1807
AUDNZD,20081125,160300,1.1803,1.1821,1.1802,1.1821
AUDNZD,20081125,160400,1.1823,1.1828,1.1810,1.1811
AUDNZD,20081125,160500,1.1812,1.1815,1.1799,1.1801
AUDNZD,20081125,160600,1.1800,1.1805,1.1794,1.1795
AUDNZD,20081125,160700,1.1797,1.1828,1.1797,1.1828
AUDNZD,20081125,160800,1.1829,1.1830,1.1819,1.1820
AUDNZD,20081125,160900,1.1821,1.1831,1.1821,1.1829
AUDNZD,20081125,161000,1.1833,1.1842,1.1833,1.1842
AUDNZD,20081125,161100,1.1843,1.1848,1.1842,1.1846
AUDNZD,20081125,161200,1.1847,1.1847,1.1841,1.1847
AUDNZD,20081125,161300,1.1849,1.1849,1.1844,1.1846
AUDNZD,20081125,161400,1.1848,1.1848,1.1834,1.1834
AUDNZD,20081125,161500,1.1836,1.1840,1.1834,1.1836
AUDNZD,20081125,161600,1.1838,1.1845,1.1836,1.1844
AUDNZD,20081125,161700,1.1842,1.1842,1.1832,1.1833
AUDNZD,20081125,161800,1.1831,1.1831,1.1806,1.1810
AUDNZD,20081125,161900,1.1814,1.1823,1.1814,1.1822
AUDNZD,20081125,162000,1.1818,1.1821,1.1815,1.1821
AUDNZD,20081125,162100,1.1823,1.1826,1.1819,1.1826
AUDNZD,20081125,162200,1.1829,1.1843,1.1826,1.1832
AUDNZD,20081125,162300,1.1833,1.1835,1.1831,1.1831
AUDNZD,20081125,162400,1.1830,1.1830,1.1823,1.1824
AUDNZD,20081125,162500,1.1825,1.1827,1.1822,1.1822
AUDNZD,20081125,162600,1.1820,1.1840,1.1819,1.1827
AUDNZD,20081125,162700,1.1828,1.1835,1.1826,1.1833
AUDNZD,20081125,162800,1.1832,1.1832,1.1830,1.1830
AUDNZD,20081125,162900,1.1829,1.1829,1.1818,1.1824
AUDNZD,20081125,163000,1.1825,1.1826,1.1824,1.1826
AUDNZD,20081125,163100,1.1826,1.1827,1.1825,1.1825
AUDNZD,20081125,163200,1.1824,1.1826,1.1822,1.1826
AUDNZD,20081125,163300,1.1825,1.1828,1.1822,1.1824
AUDNZD,20081125,163400,1.1826,1.1827,1.1807,1.1807
AUDNZD,20081125,163500,1.1805,1.1814,1.1805,1.1814
AUDNZD,20081125,163600,1.1817,1.1817,1.1795,1.1798
AUDNZD,20081125,163700,1.1799,1.1802,1.1799,1.1802
AUDNZD,20081125,163800,1.1799,1.1799,1.1793,1.1793
AUDNZD,20081125,163900,1.1791,1.1810,1.1790,1.1809
AUDNZD,20081125,164000,1.1808,1.1808,1.1803,1.1808
AUDNZD,20081125,164100,1.1808,1.1811,1.1808,1.1809
AUDNZD,20081125,164200,1.1808,1.1811,1.1807,1.1807
AUDNZD,20081125,164300,1.1805,1.1805,1.1803,1.1805
AUDNZD,20081125,164400,1.1801,1.1801,1.1792,1.1796
AUDNZD,20081125,164500,1.1798,1.1802,1.1798,1.1802
AUDNZD,20081125,164600,1.1801,1.1801,1.1786,1.1787
AUDNZD,20081125,164700,1.1786,1.1796,1.1786,1.1796
AUDNZD,20081125,164800,1.1796,1.1800,1.1793,1.1794
AUDNZD,20081125,164900,1.1795,1.1802,1.1792,1.1792
AUDNZD,20081125,165000,1.1793,1.1793,1.1787,1.1790
AUDNZD,20081125,165100,1.1791,1.1795,1.1787,1.1794
AUDNZD,20081125,165200,1.1795,1.1797,1.1791,1.1791
AUDNZD,20081125,165300,1.1792,1.1807,1.1791,1.1807
AUDNZD,20081125,165400,1.1805,1.1808,1.1800,1.1800
AUDNZD,20081125,165500,1.1801,1.1813,1.1801,1.1812
AUDNZD,20081125,165600,1.1811,1.1814,1.1808,1.1812
AUDNZD,20081125,165700,1.1810,1.1821,1.1809,1.1821
AUDNZD,20081125,165800,1.1824,1.1834,1.1824,1.1833
AUDNZD,20081125,165900,1.1832,1.1835,1.1826,1.1835
AUDNZD,20081125,170000,1.1837,1.1881,1.1837,1.1880
AUDNZD,20081125,170100,1.1879,1.1884,1.1847,1.1847
AUDNZD,20081125,170200,1.1846,1.1849,1.1842,1.1846
AUDNZD,20081125,170300,1.1849,1.1849,1.1838,1.1838
AUDNZD,20081125,170400,1.1836,1.1836,1.1832,1.1832
AUDNZD,20081125,170500,1.1831,1.1847,1.1831,1.1844
AUDNZD,20081125,170600,1.1842,1.1842,1.1833,1.1833
AUDNZD,20081125,170700,1.1834,1.1852,1.1834,1.1852
AUDNZD,20081125,170800,1.1850,1.1861,1.1842,1.1861
AUDNZD,20081125,170900,1.1863,1.1864,1.1847,1.1850
AUDNZD,20081125,171000,1.1851,1.1851,1.1835,1.1845
AUDNZD,20081125,171100,1.1846,1.1846,1.1834,1.1844
AUDNZD,20081125,171200,1.1844,1.1844,1.1838,1.1841
AUDNZD,20081125,171300,1.1844,1.1849,1.1844,1.1849
AUDNZD,20081125,171400,1.1848,1.1848,1.1844,1.1847
AUDNZD,20081125,171500,1.1846,1.1855,1.1846,1.1855
AUDNZD,20081125,171600,1.1856,1.1865,1.1856,1.1860
AUDNZD,20081125,171700,1.1861,1.1865,1.1861,1.1863
AUDNZD,20081125,171800,1.1862,1.1863,1.1861,1.1863
AUDNZD,20081125,171900,1.1861,1.1861,1.1854,1.1857
AUDNZD,20081125,172000,1.1859,1.1862,1.1852,1.1856
AUDNZD,20081125,172100,1.1860,1.1862,1.1856,1.1856
AUDNZD,20081125,172200,1.1859,1.1863,1.1859,1.1860
AUDNZD,20081125,172300,1.1859,1.1859,1.1855,1.1856
AUDNZD,20081125,172400,1.1856,1.1858,1.1852,1.1852
AUDNZD,20081125,172500,1.1850,1.1861,1.1849,1.1860
AUDNZD,20081125,172600,1.1858,1.1866,1.1856,1.1865
AUDNZD,20081125,172700,1.1864,1.1872,1.1863,1.1872
AUDNZD,20081125,172800,1.1871,1.1875,1.1870,1.1870
AUDNZD,20081125,172900,1.1867,1.1867,1.1860,1.1860
AUDNZD,20081125,173000,1.1858,1.1861,1.1856,1.1856
AUDNZD,20081125,173100,1.1857,1.1859,1.1851,1.1851
AUDNZD,20081125,173200,1.1852,1.1855,1.1852,1.1854
AUDNZD,20081125,173300,1.1855,1.1861,1.1851,1.1854
AUDNZD,20081125,173400,1.1861,1.1865,1.1854,1.1861
AUDNZD,20081125,173500,1.1860,1.1862,1.1859,1.1861
AUDNZD,20081125,173600,1.1862,1.1863,1.1856,1.1856
AUDNZD,20081125,173700,1.1858,1.1861,1.1858,1.1860
AUDNZD,20081125,173800,1.1861,1.1861,1.1854,1.1861
AUDNZD,20081125,173900,1.1863,1.1865,1.1862,1.1862
AUDNZD,20081125,174000,1.1864,1.1866,1.1859,1.1866
AUDNZD,20081125,174100,1.1867,1.1868,1.1860,1.1863
AUDNZD,20081125,174200,1.1864,1.1864,1.1853,1.1856
AUDNZD,20081125,174300,1.1854,1.1858,1.1852,1.1858
AUDNZD,20081125,174400,1.1859,1.1870,1.1859,1.1869
AUDNZD,20081125,174500,1.1867,1.1867,1.1860,1.1864
AUDNZD,20081125,174600,1.1866,1.1866,1.1860,1.1860
AUDNZD,20081125,174700,1.1852,1.1869,1.1847,1.1865
AUDNZD,20081125,174800,1.1861,1.1867,1.1849,1.1867
AUDNZD,20081125,174900,1.1865,1.1870,1.1859,1.1869
AUDNZD,20081125,175000,1.1868,1.1868,1.1860,1.1865
AUDNZD,20081125,175100,1.1866,1.1876,1.1864,1.1872
AUDNZD,20081125,175200,1.1871,1.1877,1.1868,1.1874
AUDNZD,20081125,175300,1.1871,1.1880,1.1867,1.1871
AUDNZD,20081125,175400,1.1870,1.1873,1.1869,1.1869
AUDNZD,20081125,175500,1.1868,1.1880,1.1867,1.1876
AUDNZD,20081125,175600,1.1875,1.1876,1.1866,1.1866
AUDNZD,20081125,175700,1.1865,1.1868,1.1856,1.1856
AUDNZD,20081125,175800,1.1857,1.1866,1.1857,1.1865
AUDNZD,20081125,175900,1.1866,1.1871,1.1866,1.1871
AUDNZD,20081125,180000,1.1870,1.1870,1.1868,1.1868
AUDNZD,20081125,180100,1.1867,1.1867,1.1857,1.1858
AUDNZD,20081125,180200,1.1860,1.1869,1.1860,1.1869
AUDNZD,20081125,180300,1.1868,1.1868,1.1863,1.1863
AUDNZD,20081125,180400,1.1863,1.1863,1.1848,1.1848
AUDNZD,20081125,180500,1.1847,1.1849,1.1847,1.1847
AUDNZD,20081125,180600,1.1846,1.1861,1.1845,1.1859
AUDNZD,20081125,180700,1.1857,1.1860,1.1856,1.1860
AUDNZD,20081125,180800,1.1858,1.1858,1.1839,1.1854
AUDNZD,20081125,180900,1.1853,1.1856,1.1845,1.1855
AUDNZD,20081125,181000,1.1856,1.1858,1.1856,1.1858
AUDNZD,20081125,181100,1.1855,1.1855,1.1847,1.1848
AUDNZD,20081125,181200,1.1846,1.1855,1.1846,1.1855
AUDNZD,20081125,181300,1.1854,1.1854,1.1845,1.1845
AUDNZD,20081125,181400,1.1842,1.1845,1.1840,1.1845
AUDNZD,20081125,181500,1.1849,1.1853,1.1849,1.1853
AUDNZD,20081125,181600,1.1855,1.1856,1.1854,1.1854
AUDNZD,20081125,181700,1.1852,1.1852,1.1844,1.1844
AUDNZD,20081125,181800,1.1843,1.1843,1.1841,1.1841
AUDNZD,20081125,181900,1.1840,1.1840,1.1838,1.1838
AUDNZD,20081125,182000,1.1838,1.1840,1.1838,1.1840
AUDNZD,20081125,182100,1.1840,1.1844,1.1839,1.1839
AUDNZD,20081125,182200,1.1836,1.1841,1.1836,1.1841
AUDNZD,20081125,182300,1.1842,1.1842,1.1836,1.1840
AUDNZD,20081125,182400,1.1841,1.1842,1.1840,1.1841
AUDNZD,20081125,182500,1.1842,1.1847,1.1836,1.1836
AUDNZD,20081125,182600,1.1839,1.1844,1.1839,1.1844
AUDNZD,20081125,182700,1.1845,1.1845,1.1840,1.1840
AUDNZD,20081125,182800,1.1839,1.1849,1.1839,1.1841
AUDNZD,20081125,182900,1.1840,1.1840,1.1833,1.1835
AUDNZD,20081125,183000,1.1838,1.1856,1.1837,1.1856
AUDNZD,20081125,183100,1.1857,1.1857,1.1849,1.1852
AUDNZD,20081125,183200,1.1854,1.1865,1.1854,1.1865
AUDNZD,20081125,183300,1.1866,1.1866,1.1852,1.1852
AUDNZD,20081125,183400,1.1851,1.1859,1.1823,1.1824
AUDNZD,20081125,183500,1.1821,1.1834,1.1818,1.1828
AUDNZD,20081125,183600,1.1832,1.1854,1.1832,1.1854
AUDNZD,20081125,183700,1.1856,1.1857,1.1854,1.1854
AUDNZD,20081125,183800,1.1856,1.1863,1.1856,1.1863
AUDNZD,20081125,183900,1.1866,1.1870,1.1866,1.1867
AUDNZD,20081125,184000,1.1867,1.1867,1.1862,1.1862
AUDNZD,20081125,184100,1.1861,1.1861,1.1844,1.1844
AUDNZD,20081125,184200,1.1841,1.1844,1.1841,1.1844
AUDNZD,20081125,184300,1.1844,1.1848,1.1844,1.1848
AUDNZD,20081125,184400,1.1849,1.1853,1.1849,1.1852
AUDNZD,20081125,184500,1.1856,1.1867,1.1856,1.1865
AUDNZD,20081125,184600,1.1863,1.1863,1.1841,1.1842
AUDNZD,20081125,184700,1.1841,1.1847,1.1823,1.1847
AUDNZD,20081125,184800,1.1848,1.1849,1.1841,1.1841
AUDNZD,20081125,184900,1.1840,1.1840,1.1836,1.1836
AUDNZD,20081125,185000,1.1837,1.1843,1.1835,1.1835
AUDNZD,20081125,185100,1.1833,1.1849,1.1832,1.1849
AUDNZD,20081125,185200,1.1854,1.1858,1.1854,1.1858
AUDNZD,20081125,185300,1.1857,1.1857,1.1854,1.1854
AUDNZD,20081125,185400,1.1855,1.1855,1.1836,1.1836
AUDNZD,20081125,185500,1.1837,1.1837,1.1835,1.1835
AUDNZD,20081125,185600,1.1836,1.1845,1.1836,1.1842
AUDNZD,20081125,185700,1.1840,1.1840,1.1831,1.1837
AUDNZD,20081125,185800,1.1835,1.1859,1.1834,1.1859
AUDNZD,20081125,185900,1.1858,1.1862,1.1855,1.1862
AUDNZD,20081125,190000,1.1860,1.1860,1.1847,1.1847
AUDNZD,20081125,190100,1.1845,1.1845,1.1842,1.1844
AUDNZD,20081125,190200,1.1843,1.1850,1.1843,1.1850
AUDNZD,20081125,190300,1.1845,1.1845,1.1829,1.1829
AUDNZD,20081125,190400,1.1828,1.1828,1.1826,1.1828
AUDNZD,20081125,190500,1.1827,1.1827,1.1820,1.1820
AUDNZD,20081125,190600,1.1821,1.1848,1.1819,1.1847
AUDNZD,20081125,190700,1.1846,1.1858,1.1838,1.1858
AUDNZD,20081125,190800,1.1859,1.1862,1.1849,1.1862
AUDNZD,20081125,190900,1.1866,1.1866,1.1835,1.1835
AUDNZD,20081125,191000,1.1836,1.1844,1.1836,1.1844
AUDNZD,20081125,191100,1.1844,1.1855,1.1844,1.1855
AUDNZD,20081125,191200,1.1854,1.1854,1.1851,1.1854
AUDNZD,20081125,191300,1.1856,1.1861,1.1856,1.1859
AUDNZD,20081125,191400,1.1861,1.1864,1.1853,1.1853
AUDNZD,20081125,191500,1.1854,1.1855,1.1835,1.1835
AUDNZD,20081125,191600,1.1833,1.1839,1.1833,1.1838
AUDNZD,20081125,191700,1.1838,1.1838,1.1830,1.1830
AUDNZD,20081125,191800,1.1831,1.1833,1.1824,1.1824
AUDNZD,20081125,191900,1.1825,1.1831,1.1825,1.1831
AUDNZD,20081125,192000,1.1832,1.1855,1.1832,1.1849
AUDNZD,20081125,192100,1.1847,1.1848,1.1844,1.1844
AUDNZD,20081125,192200,1.1845,1.1853,1.1845,1.1847
AUDNZD,20081125,192300,1.1846,1.1846,1.1840,1.1840
AUDNZD,20081125,192400,1.1842,1.1852,1.1842,1.1852
AUDNZD,20081125,192500,1.1851,1.1851,1.1841,1.1845
AUDNZD,20081125,192600,1.1848,1.1850,1.1847,1.1847
AUDNZD,20081125,192700,1.1846,1.1846,1.1839,1.1839
AUDNZD,20081125,192800,1.1841,1.1852,1.1841,1.1852
AUDNZD,20081125,192900,1.1857,1.1861,1.1856,1.1856
AUDNZD,20081125,193000,1.1856,1.1859,1.1847,1.1859
AUDNZD,20081125,193100,1.1862,1.1869,1.1856,1.1869
AUDNZD,20081125,193200,1.1871,1.1871,1.1859,1.1859
AUDNZD,20081125,193300,1.1858,1.1869,1.1855,1.1868
AUDNZD,20081125,193400,1.1867,1.1867,1.1856,1.1856
AUDNZD,20081125,193500,1.1857,1.1866,1.1853,1.1853
AUDNZD,20081125,193600,1.1851,1.1863,1.1851,1.1858
AUDNZD,20081125,193700,1.1859,1.1863,1.1858,1.1858
AUDNZD,20081125,193800,1.1858,1.1858,1.1856,1.1858
AUDNZD,20081125,193900,1.1859,1.1860,1.1859,1.1860
AUDNZD,20081125,194000,1.1859,1.1872,1.1858,1.1870
AUDNZD,20081125,194100,1.1869,1.1884,1.1866,1.1883
AUDNZD,20081125,194200,1.1880,1.1884,1.1878,1.1878
AUDNZD,20081125,194300,1.1875,1.1877,1.1866,1.1877
AUDNZD,20081125,194400,1.1876,1.1876,1.1868,1.1868
AUDNZD,20081125,194500,1.1867,1.1867,1.1863,1.1864
AUDNZD,20081125,194600,1.1863,1.1870,1.1862,1.1870
AUDNZD,20081125,194700,1.1872,1.1884,1.1872,1.1881
AUDNZD,20081125,194800,1.1880,1.1880,1.1870,1.1870
AUDNZD,20081125,194900,1.1869,1.1869,1.1865,1.1865
AUDNZD,20081125,195000,1.1863,1.1863,1.1861,1.1861
AUDNZD,20081125,195100,1.1860,1.1860,1.1855,1.1859
AUDNZD,20081125,195200,1.1860,1.1864,1.1860,1.1864
AUDNZD,20081125,195300,1.1863,1.1866,1.1861,1.1861
AUDNZD,20081125,195400,1.1861,1.1863,1.1861,1.1863
AUDNZD,20081125,195500,1.1862,1.1863,1.1862,1.1863
AUDNZD,20081125,195600,1.1864,1.1865,1.1863,1.1863
AUDNZD,20081125,195700,1.1862,1.1862,1.1862,1.1862
AUDNZD,20081125,195800,1.1862,1.1862,1.1860,1.1861
AUDNZD,20081125,195900,1.1860,1.1860,1.1854,1.1859
AUDNZD,20081125,200000,1.1861,1.1869,1.1861,1.1865
AUDNZD,20081125,200100,1.1856,1.1863,1.1854,1.1863
AUDNZD,20081125,200200,1.1861,1.1868,1.1861,1.1868
AUDNZD,20081125,200300,1.1870,1.1879,1.1870,1.1879
AUDNZD,20081125,200400,1.1879,1.1879,1.1868,1.1868
AUDNZD,20081125,200500,1.1867,1.1867,1.1863,1.1863
AUDNZD,20081125,200600,1.1863,1.1865,1.1862,1.1865
AUDNZD,20081125,200700,1.1864,1.1864,1.1856,1.1859
AUDNZD,20081125,200800,1.1861,1.1869,1.1861,1.1869
AUDNZD,20081125,200900,1.1872,1.1872,1.1869,1.1869
AUDNZD,20081125,201000,1.1868,1.1868,1.1857,1.1860
AUDNZD,20081125,201100,1.1862,1.1875,1.1858,1.1861
AUDNZD,20081125,201200,1.1860,1.1874,1.1860,1.1874
AUDNZD,20081125,201300,1.1875,1.1875,1.1864,1.1870
AUDNZD,20081125,201400,1.1874,1.1885,1.1874,1.1876
AUDNZD,20081125,201500,1.1877,1.1877,1.1862,1.1862
AUDNZD,20081125,201600,1.1861,1.1863,1.1851,1.1851
AUDNZD,20081125,201700,1.1875,1.1881,1.1858,1.1858
AUDNZD,20081125,201800,1.1857,1.1876,1.1857,1.1863
AUDNZD,20081125,201900,1.1865,1.1876,1.1865,1.1873
AUDNZD,20081125,202000,1.1872,1.1883,1.1872,1.1883
AUDNZD,20081125,202100,1.1884,1.1884,1.1867,1.1867
AUDNZD,20081125,202200,1.1866,1.1866,1.1857,1.1857
AUDNZD,20081125,202300,1.1859,1.1869,1.1856,1.1869
AUDNZD,20081125,202400,1.1870,1.1870,1.1863,1.1863
AUDNZD,20081125,202500,1.1860,1.1860,1.1856,1.1856
AUDNZD,20081125,202600,1.1854,1.1860,1.1852,1.1857
AUDNZD,20081125,202700,1.1852,1.1864,1.1846,1.1864
AUDNZD,20081125,202800,1.1869,1.1872,1.1869,1.1872
AUDNZD,20081125,202900,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081125,203000,1.1870,1.1870,1.1868,1.1868
AUDNZD,20081125,203100,1.1865,1.1865,1.1861,1.1861
AUDNZD,20081125,203200,1.1858,1.1866,1.1856,1.1861
AUDNZD,20081125,203300,1.1864,1.1875,1.1864,1.1870
AUDNZD,20081125,203400,1.1868,1.1870,1.1866,1.1866
AUDNZD,20081125,203500,1.1867,1.1868,1.1866,1.1866
AUDNZD,20081125,203600,1.1865,1.1867,1.1861,1.1862
AUDNZD,20081125,203700,1.1862,1.1864,1.1860,1.1864
AUDNZD,20081125,203800,1.1864,1.1870,1.1864,1.1870
AUDNZD,20081125,203900,1.1868,1.1872,1.1855,1.1856
AUDNZD,20081125,204000,1.1858,1.1869,1.1858,1.1869
AUDNZD,20081125,204100,1.1871,1.1873,1.1859,1.1859
AUDNZD,20081125,204200,1.1856,1.1856,1.1849,1.1856
AUDNZD,20081125,204300,1.1854,1.1861,1.1853,1.1855
AUDNZD,20081125,204400,1.1853,1.1853,1.1849,1.1849
AUDNZD,20081125,204500,1.1847,1.1847,1.1839,1.1839
AUDNZD,20081125,204600,1.1837,1.1849,1.1828,1.1849
AUDNZD,20081125,204700,1.1851,1.1854,1.1848,1.1848
AUDNZD,20081125,204800,1.1846,1.1849,1.1846,1.1847
AUDNZD,20081125,204900,1.1847,1.1855,1.1847,1.1855
AUDNZD,20081125,205000,1.1856,1.1862,1.1856,1.1862
AUDNZD,20081125,205100,1.1859,1.1859,1.1849,1.1849
AUDNZD,20081125,205200,1.1852,1.1852,1.1849,1.1849
AUDNZD,20081125,205300,1.1847,1.1847,1.1842,1.1842
AUDNZD,20081125,205400,1.1843,1.1844,1.1838,1.1838
AUDNZD,20081125,205500,1.1836,1.1853,1.1836,1.1852
AUDNZD,20081125,205600,1.1853,1.1876,1.1853,1.1876
AUDNZD,20081125,205700,1.1877,1.1880,1.1875,1.1875
AUDNZD,20081125,205800,1.1874,1.1879,1.1870,1.1870
AUDNZD,20081125,205900,1.1873,1.1873,1.1866,1.1867
AUDNZD,20081125,210000,1.1868,1.1877,1.1849,1.1849
AUDNZD,20081125,210100,1.1848,1.1848,1.1832,1.1836
AUDNZD,20081125,210200,1.1835,1.1848,1.1835,1.1848
AUDNZD,20081125,210300,1.1847,1.1854,1.1847,1.1854
AUDNZD,20081125,210400,1.1856,1.1869,1.1856,1.1866
AUDNZD,20081125,210500,1.1863,1.1863,1.1842,1.1849
AUDNZD,20081125,210600,1.1850,1.1872,1.1850,1.1867
AUDNZD,20081125,210700,1.1869,1.1874,1.1865,1.1865
AUDNZD,20081125,210800,1.1866,1.1869,1.1866,1.1869
AUDNZD,20081125,210900,1.1870,1.1872,1.1869,1.1869
AUDNZD,20081125,211000,1.1866,1.1866,1.1854,1.1854
AUDNZD,20081125,211100,1.1852,1.1858,1.1852,1.1858
AUDNZD,20081125,211200,1.1857,1.1866,1.1856,1.1866
AUDNZD,20081125,211300,1.1865,1.1865,1.1859,1.1860
AUDNZD,20081125,211400,1.1861,1.1861,1.1854,1.1854
AUDNZD,20081125,211500,1.1849,1.1870,1.1842,1.1870
AUDNZD,20081125,211600,1.1871,1.1871,1.1861,1.1862
AUDNZD,20081125,211700,1.1863,1.1865,1.1863,1.1865
AUDNZD,20081125,211800,1.1865,1.1870,1.1864,1.1870
AUDNZD,20081125,211900,1.1871,1.1878,1.1871,1.1875
AUDNZD,20081125,212000,1.1876,1.1881,1.1876,1.1881
AUDNZD,20081125,212100,1.1882,1.1882,1.1872,1.1872
AUDNZD,20081125,212200,1.1871,1.1875,1.1869,1.1873
AUDNZD,20081125,212300,1.1874,1.1874,1.1866,1.1866
AUDNZD,20081125,212400,1.1867,1.1874,1.1861,1.1861
AUDNZD,20081125,212500,1.1860,1.1860,1.1847,1.1848
AUDNZD,20081125,212600,1.1849,1.1853,1.1849,1.1853
AUDNZD,20081125,212700,1.1853,1.1859,1.1853,1.1856
AUDNZD,20081125,212800,1.1857,1.1863,1.1857,1.1861
AUDNZD,20081125,212900,1.1862,1.1872,1.1862,1.1868
AUDNZD,20081125,213000,1.1863,1.1863,1.1852,1.1856
AUDNZD,20081125,213100,1.1857,1.1864,1.1856,1.1858
AUDNZD,20081125,213200,1.1856,1.1862,1.1840,1.1862
AUDNZD,20081125,213300,1.1864,1.1869,1.1851,1.1852
AUDNZD,20081125,213400,1.1854,1.1861,1.1854,1.1857
AUDNZD,20081125,213500,1.1855,1.1859,1.1855,1.1856
AUDNZD,20081125,213600,1.1857,1.1863,1.1849,1.1850
AUDNZD,20081125,213700,1.1853,1.1878,1.1853,1.1878
AUDNZD,20081125,213800,1.1877,1.1879,1.1871,1.1871
AUDNZD,20081125,213900,1.1870,1.1870,1.1866,1.1868
AUDNZD,20081125,214000,1.1869,1.1882,1.1868,1.1882
AUDNZD,20081125,214100,1.1880,1.1884,1.1879,1.1884
AUDNZD,20081125,214200,1.1882,1.1882,1.1875,1.1881
AUDNZD,20081125,214300,1.1879,1.1883,1.1877,1.1883
AUDNZD,20081125,214400,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081125,214500,1.1881,1.1889,1.1879,1.1889
AUDNZD,20081125,214600,1.1887,1.1887,1.1858,1.1858
AUDNZD,20081125,214700,1.1856,1.1856,1.1854,1.1855
AUDNZD,20081125,214800,1.1856,1.1857,1.1856,1.1857
AUDNZD,20081125,214900,1.1858,1.1862,1.1854,1.1860
AUDNZD,20081125,215000,1.1854,1.1861,1.1845,1.1861
AUDNZD,20081125,215100,1.1862,1.1869,1.1862,1.1869
AUDNZD,20081125,215200,1.1870,1.1872,1.1870,1.1872
AUDNZD,20081125,215300,1.1872,1.1874,1.1872,1.1872
AUDNZD,20081125,215400,1.1872,1.1872,1.1866,1.1866
AUDNZD,20081125,215500,1.1864,1.1871,1.1861,1.1871
AUDNZD,20081125,215600,1.1872,1.1873,1.1872,1.1872
AUDNZD,20081125,215700,1.1870,1.1870,1.1860,1.1867
AUDNZD,20081125,215800,1.1870,1.1875,1.1867,1.1867
AUDNZD,20081125,215900,1.1865,1.1865,1.1864,1.1864
AUDNZD,20081125,220000,1.1862,1.1863,1.1861,1.1863
AUDNZD,20081125,220100,1.1862,1.1863,1.1862,1.1863
AUDNZD,20081125,220200,1.1863,1.1863,1.1862,1.1862
AUDNZD,20081125,220300,1.1861,1.1867,1.1855,1.1867
AUDNZD,20081125,220400,1.1865,1.1865,1.1860,1.1863
AUDNZD,20081125,220500,1.1866,1.1876,1.1866,1.1876
AUDNZD,20081125,220600,1.1877,1.1880,1.1877,1.1880
AUDNZD,20081125,220700,1.1880,1.1881,1.1880,1.1880
AUDNZD,20081125,220800,1.1881,1.1881,1.1880,1.1880
AUDNZD,20081125,220900,1.1880,1.1884,1.1879,1.1884
AUDNZD,20081125,221000,1.1885,1.1886,1.1884,1.1884
AUDNZD,20081125,221100,1.1884,1.1886,1.1881,1.1886
AUDNZD,20081125,221200,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081125,221300,1.1887,1.1887,1.1884,1.1886
AUDNZD,20081125,221400,1.1887,1.1896,1.1883,1.1883
AUDNZD,20081125,221500,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081125,221600,1.1883,1.1883,1.1881,1.1881
AUDNZD,20081125,221700,1.1881,1.1885,1.1881,1.1885
AUDNZD,20081125,221800,1.1886,1.1887,1.1884,1.1884
AUDNZD,20081125,221900,1.1883,1.1883,1.1880,1.1880
AUDNZD,20081125,222000,1.1877,1.1877,1.1865,1.1865
AUDNZD,20081125,222100,1.1863,1.1867,1.1863,1.1867
AUDNZD,20081125,222200,1.1865,1.1866,1.1865,1.1866
AUDNZD,20081125,222300,1.1866,1.1866,1.1863,1.1865
AUDNZD,20081125,222400,1.1866,1.1866,1.1861,1.1861
AUDNZD,20081125,222500,1.1863,1.1864,1.1861,1.1864
AUDNZD,20081125,222600,1.1870,1.1870,1.1857,1.1857
AUDNZD,20081125,222700,1.1857,1.1862,1.1857,1.1862
AUDNZD,20081125,222800,1.1861,1.1861,1.1853,1.1853
AUDNZD,20081125,222900,1.1852,1.1856,1.1850,1.1850
AUDNZD,20081125,223000,1.1847,1.1855,1.1845,1.1855
AUDNZD,20081125,223100,1.1857,1.1862,1.1857,1.1862
AUDNZD,20081125,223200,1.1863,1.1863,1.1862,1.1863
AUDNZD,20081125,223300,1.1865,1.1865,1.1843,1.1843
AUDNZD,20081125,223400,1.1845,1.1847,1.1845,1.1847
AUDNZD,20081125,223500,1.1849,1.1857,1.1849,1.1853
AUDNZD,20081125,223600,1.1851,1.1852,1.1851,1.1852
AUDNZD,20081125,223700,1.1851,1.1851,1.1849,1.1850
AUDNZD,20081125,223800,1.1852,1.1861,1.1852,1.1861
AUDNZD,20081125,223900,1.1865,1.1869,1.1865,1.1869
AUDNZD,20081125,224000,1.1869,1.1871,1.1869,1.1871
AUDNZD,20081125,224100,1.1871,1.1871,1.1871,1.1871
AUDNZD,20081125,224200,1.1871,1.1871,1.1868,1.1868
AUDNZD,20081125,224300,1.1868,1.1870,1.1865,1.1870
AUDNZD,20081125,224400,1.1870,1.1870,1.1869,1.1869
AUDNZD,20081125,224500,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081125,224600,1.1871,1.1871,1.1857,1.1858
AUDNZD,20081125,224700,1.1860,1.1866,1.1860,1.1862
AUDNZD,20081125,224800,1.1861,1.1861,1.1858,1.1858
AUDNZD,20081125,224900,1.1856,1.1856,1.1852,1.1852
AUDNZD,20081125,225000,1.1854,1.1855,1.1854,1.1855
AUDNZD,20081125,225100,1.1853,1.1853,1.1852,1.1853
AUDNZD,20081125,225200,1.1854,1.1854,1.1852,1.1852
AUDNZD,20081125,225300,1.1852,1.1855,1.1852,1.1855
AUDNZD,20081125,225400,1.1856,1.1857,1.1856,1.1857
AUDNZD,20081125,225500,1.1857,1.1857,1.1857,1.1857
AUDNZD,20081125,225600,1.1857,1.1857,1.1842,1.1842
AUDNZD,20081125,225700,1.1842,1.1844,1.1842,1.1844
AUDNZD,20081125,225800,1.1845,1.1853,1.1845,1.1853
AUDNZD,20081125,225900,1.1850,1.1850,1.1843,1.1843
AUDNZD,20081125,230000,1.1845,1.1849,1.1845,1.1845
AUDNZD,20081125,230100,1.1843,1.1844,1.1842,1.1842
AUDNZD,20081125,230200,1.1841,1.1841,1.1839,1.1841
AUDNZD,20081125,230300,1.1842,1.1844,1.1842,1.1844
AUDNZD,20081125,230400,1.1846,1.1846,1.1843,1.1843
AUDNZD,20081125,230500,1.1842,1.1842,1.1840,1.1840
AUDNZD,20081125,230600,1.1839,1.1839,1.1838,1.1838
AUDNZD,20081125,230700,1.1838,1.1841,1.1837,1.1837
AUDNZD,20081125,230800,1.1837,1.1841,1.1837,1.1841
AUDNZD,20081125,230900,1.1841,1.1843,1.1841,1.1843
AUDNZD,20081125,231000,1.1843,1.1845,1.1843,1.1845
AUDNZD,20081125,231100,1.1846,1.1847,1.1846,1.1847
AUDNZD,20081125,231200,1.1848,1.1849,1.1836,1.1836
AUDNZD,20081125,231300,1.1835,1.1835,1.1835,1.1835
AUDNZD,20081125,231400,1.1836,1.1836,1.1832,1.1832
AUDNZD,20081125,231500,1.1831,1.1832,1.1829,1.1832
AUDNZD,20081125,231600,1.1829,1.1829,1.1822,1.1823
AUDNZD,20081125,231700,1.1824,1.1828,1.1824,1.1828
AUDNZD,20081125,231800,1.1832,1.1834,1.1831,1.1831
AUDNZD,20081125,231900,1.1830,1.1830,1.1823,1.1824
AUDNZD,20081125,232000,1.1825,1.1826,1.1825,1.1826
AUDNZD,20081125,232100,1.1828,1.1828,1.1826,1.1826
AUDNZD,20081125,232200,1.1826,1.1827,1.1826,1.1826
AUDNZD,20081125,232300,1.1826,1.1828,1.1825,1.1828
AUDNZD,20081125,232400,1.1829,1.1829,1.1829,1.1829
AUDNZD,20081125,232500,1.1829,1.1831,1.1829,1.1831
AUDNZD,20081125,232600,1.1832,1.1832,1.1831,1.1831
AUDNZD,20081125,232700,1.1832,1.1832,1.1830,1.1830
AUDNZD,20081125,232800,1.1830,1.1832,1.1830,1.1831
AUDNZD,20081125,232900,1.1831,1.1831,1.1829,1.1829
AUDNZD,20081125,233000,1.1829,1.1829,1.1828,1.1828
AUDNZD,20081125,233100,1.1828,1.1828,1.1826,1.1826
AUDNZD,20081125,233200,1.1826,1.1829,1.1826,1.1829
AUDNZD,20081125,233300,1.1829,1.1829,1.1828,1.1828
AUDNZD,20081125,233400,1.1828,1.1829,1.1828,1.1829
AUDNZD,20081125,233500,1.1829,1.1829,1.1828,1.1828
AUDNZD,20081125,233600,1.1828,1.1828,1.1826,1.1826
AUDNZD,20081125,233700,1.1827,1.1830,1.1827,1.1830
AUDNZD,20081125,233800,1.1831,1.1835,1.1831,1.1835
AUDNZD,20081125,233900,1.1834,1.1834,1.1830,1.1830
AUDNZD,20081125,234000,1.1830,1.1831,1.1830,1.1831
AUDNZD,20081125,234100,1.1831,1.1831,1.1830,1.1830
AUDNZD,20081125,234200,1.1829,1.1829,1.1829,1.1829
AUDNZD,20081125,234300,1.1829,1.1829,1.1829,1.1829
AUDNZD,20081125,234400,1.1829,1.1830,1.1829,1.1830
AUDNZD,20081125,234500,1.1831,1.1833,1.1831,1.1833
AUDNZD,20081125,234600,1.1832,1.1832,1.1831,1.1831
AUDNZD,20081125,234700,1.1831,1.1831,1.1829,1.1829
AUDNZD,20081125,234800,1.1829,1.1830,1.1828,1.1830
AUDNZD,20081125,234900,1.1831,1.1835,1.1831,1.1835
AUDNZD,20081125,235000,1.1834,1.1841,1.1834,1.1841
AUDNZD,20081125,235100,1.1842,1.1843,1.1842,1.1843
AUDNZD,20081125,235200,1.1842,1.1842,1.1840,1.1840
AUDNZD,20081125,235300,1.1840,1.1840,1.1836,1.1836
AUDNZD,20081125,235400,1.1837,1.1838,1.1837,1.1838
AUDNZD,20081125,235500,1.1837,1.1837,1.1836,1.1837
AUDNZD,20081125,235600,1.1836,1.1836,1.1836,1.1836
AUDNZD,20081125,235700,1.1837,1.1837,1.1836,1.1836
AUDNZD,20081125,235800,1.1836,1.1836,1.1836,1.1836
AUDNZD,20081125,235900,1.1837,1.1849,1.1837,1.1849
AUDNZD,20081126,000000,1.1851,1.1865,1.1842,1.1842
NZDCHF,20081125,000100,0.6549,0.6550,0.6547,0.6549
NZDCHF,20081125,000200,0.6548,0.6549,0.6548,0.6549
NZDCHF,20081125,000300,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081125,000400,0.6550,0.6550,0.6548,0.6548
NZDCHF,20081125,000500,0.6547,0.6547,0.6546,0.6547
NZDCHF,20081125,000600,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081125,000700,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081125,000800,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081125,000900,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081125,001000,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081125,001100,0.6546,0.6550,0.6546,0.6550
NZDCHF,20081125,001200,0.6550,0.6550,0.6546,0.6547
NZDCHF,20081125,001300,0.6548,0.6549,0.6547,0.6549
NZDCHF,20081125,001400,0.6549,0.6550,0.6549,0.6549
NZDCHF,20081125,001500,0.6550,0.6550,0.6546,0.6546
NZDCHF,20081125,001600,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081125,001700,0.6545,0.6550,0.6545,0.6550
NZDCHF,20081125,001800,0.6551,0.6553,0.6551,0.6552
NZDCHF,20081125,001900,0.6551,0.6551,0.6551,0.6551
NZDCHF,20081125,002000,0.6549,0.6549,0.6548,0.6548
NZDCHF,20081125,002100,0.6548,0.6548,0.6546,0.6547
NZDCHF,20081125,002200,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081125,002300,0.6545,0.6547,0.6545,0.6547
NZDCHF,20081125,002400,0.6547,0.6550,0.6547,0.6550
NZDCHF,20081125,002500,0.6549,0.6549,0.6545,0.6545
NZDCHF,20081125,002600,0.6544,0.6547,0.6543,0.6543
NZDCHF,20081125,002700,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081125,002800,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081125,002900,0.6542,0.6542,0.6540,0.6540
NZDCHF,20081125,003000,0.6539,0.6539,0.6527,0.6528
NZDCHF,20081125,003100,0.6528,0.6530,0.6528,0.6530
NZDCHF,20081125,003200,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081125,003300,0.6531,0.6531,0.6529,0.6531
NZDCHF,20081125,003400,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081125,003500,0.6532,0.6535,0.6532,0.6535
NZDCHF,20081125,003600,0.6536,0.6536,0.6535,0.6536
NZDCHF,20081125,003700,0.6535,0.6535,0.6530,0.6531
NZDCHF,20081125,003800,0.6530,0.6531,0.6529,0.6531
NZDCHF,20081125,003900,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081125,004000,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081125,004100,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081125,004200,0.6535,0.6535,0.6532,0.6532
NZDCHF,20081125,004300,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081125,004400,0.6531,0.6536,0.6531,0.6536
NZDCHF,20081125,004500,0.6537,0.6540,0.6537,0.6540
NZDCHF,20081125,004600,0.6541,0.6542,0.6540,0.6540
NZDCHF,20081125,004700,0.6541,0.6544,0.6541,0.6544
NZDCHF,20081125,004800,0.6544,0.6545,0.6544,0.6544
NZDCHF,20081125,004900,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081125,005000,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081125,005100,0.6545,0.6545,0.6543,0.6543
NZDCHF,20081125,005200,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081125,005300,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081125,005400,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081125,005500,0.6546,0.6549,0.6546,0.6549
NZDCHF,20081125,005600,0.6550,0.6551,0.6550,0.6550
NZDCHF,20081125,005700,0.6548,0.6548,0.6544,0.6546
NZDCHF,20081125,005800,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081125,005900,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081125,010000,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081125,010100,0.6546,0.6551,0.6546,0.6551
NZDCHF,20081125,010200,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081125,010300,0.6549,0.6550,0.6549,0.6549
NZDCHF,20081125,010400,0.6548,0.6548,0.6546,0.6546
NZDCHF,20081125,010500,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081125,010600,0.6546,0.6550,0.6546,0.6550
NZDCHF,20081125,010700,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081125,010800,0.6549,0.6551,0.6549,0.6551
NZDCHF,20081125,010900,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081125,011000,0.6551,0.6552,0.6551,0.6552
NZDCHF,20081125,011100,0.6549,0.6549,0.6545,0.6548
NZDCHF,20081125,011200,0.6547,0.6547,0.6544,0.6544
NZDCHF,20081125,011300,0.6544,0.6544,0.6540,0.6540
NZDCHF,20081125,011400,0.6539,0.6540,0.6539,0.6539
NZDCHF,20081125,011500,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081125,011600,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081125,011700,0.6540,0.6545,0.6540,0.6545
NZDCHF,20081125,011800,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081125,011900,0.6546,0.6551,0.6546,0.6551
NZDCHF,20081125,012000,0.6552,0.6552,0.6552,0.6552
NZDCHF,20081125,012100,0.6551,0.6553,0.6550,0.6550
NZDCHF,20081125,012200,0.6549,0.6549,0.6542,0.6542
NZDCHF,20081125,012300,0.6544,0.6547,0.6544,0.6547
NZDCHF,20081125,012400,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081125,012500,0.6546,0.6547,0.6546,0.6546
NZDCHF,20081125,012600,0.6546,0.6546,0.6539,0.6539
NZDCHF,20081125,012700,0.6538,0.6540,0.6538,0.6540
NZDCHF,20081125,012800,0.6540,0.6541,0.6540,0.6540
NZDCHF,20081125,012900,0.6539,0.6542,0.6537,0.6540
NZDCHF,20081125,013000,0.6539,0.6539,0.6534,0.6534
NZDCHF,20081125,013100,0.6532,0.6532,0.6528,0.6531
NZDCHF,20081125,013200,0.6531,0.6533,0.6531,0.6532
NZDCHF,20081125,013300,0.6532,0.6532,0.6530,0.6531
NZDCHF,20081125,013400,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081125,013500,0.6529,0.6532,0.6529,0.6532
NZDCHF,20081125,013600,0.6532,0.6534,0.6532,0.6533
NZDCHF,20081125,013700,0.6532,0.6533,0.6531,0.6533
NZDCHF,20081125,013800,0.6534,0.6536,0.6533,0.6536
NZDCHF,20081125,013900,0.6536,0.6540,0.6536,0.6539
NZDCHF,20081125,014000,0.6538,0.6538,0.6533,0.6533
NZDCHF,20081125,014100,0.6531,0.6531,0.6518,0.6518
NZDCHF,20081125,014200,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081125,014300,0.6518,0.6521,0.6518,0.6520
NZDCHF,20081125,014400,0.6519,0.6519,0.6518,0.6518
NZDCHF,20081125,014500,0.6516,0.6516,0.6513,0.6513
NZDCHF,20081125,014600,0.6513,0.6513,0.6513,0.6513
NZDCHF,20081125,014700,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081125,014800,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081125,014900,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081125,015000,0.6513,0.6513,0.6513,0.6513
NZDCHF,20081125,015100,0.6513,0.6513,0.6513,0.6513
NZDCHF,20081125,015200,0.6513,0.6515,0.6513,0.6515
NZDCHF,20081125,015300,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081125,015400,0.6518,0.6519,0.6518,0.6519
NZDCHF,20081125,015500,0.6518,0.6520,0.6517,0.6520
NZDCHF,20081125,015600,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081125,015700,0.6520,0.6520,0.6519,0.6519
NZDCHF,20081125,015800,0.6518,0.6523,0.6518,0.6523
NZDCHF,20081125,015900,0.6523,0.6525,0.6521,0.6525
NZDCHF,20081125,020000,0.6526,0.6530,0.6526,0.6529
NZDCHF,20081125,020100,0.6528,0.6529,0.6527,0.6529
NZDCHF,20081125,020200,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081125,020300,0.6530,0.6532,0.6530,0.6530
NZDCHF,20081125,020400,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081125,020500,0.6528,0.6531,0.6528,0.6531
NZDCHF,20081125,020600,0.6532,0.6532,0.6529,0.6529
NZDCHF,20081125,020700,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081125,020800,0.6528,0.6528,0.6527,0.6528
NZDCHF,20081125,020900,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081125,021000,0.6528,0.6529,0.6528,0.6528
NZDCHF,20081125,021100,0.6529,0.6529,0.6526,0.6526
NZDCHF,20081125,021200,0.6524,0.6524,0.6518,0.6518
NZDCHF,20081125,021300,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081125,021400,0.6517,0.6517,0.6514,0.6514
NZDCHF,20081125,021500,0.6513,0.6513,0.6509,0.6512
NZDCHF,20081125,021600,0.6513,0.6515,0.6513,0.6513
NZDCHF,20081125,021700,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081125,021800,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081125,021900,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081125,022000,0.6516,0.6518,0.6516,0.6518
NZDCHF,20081125,022100,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081125,022200,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081125,022300,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081125,022400,0.6516,0.6516,0.6516,0.6516
NZDCHF,20081125,022500,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081125,022600,0.6519,0.6522,0.6519,0.6522
NZDCHF,20081125,022700,0.6523,0.6525,0.6523,0.6525
NZDCHF,20081125,022800,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081125,022900,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081125,023000,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081125,023100,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081125,023200,0.6522,0.6522,0.6518,0.6521
NZDCHF,20081125,023300,0.6523,0.6525,0.6523,0.6525
NZDCHF,20081125,023400,0.6526,0.6526,0.6523,0.6524
NZDCHF,20081125,023500,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081125,023600,0.6527,0.6531,0.6527,0.6531
NZDCHF,20081125,023700,0.6531,0.6532,0.6530,0.6530
NZDCHF,20081125,023800,0.6530,0.6533,0.6530,0.6533
NZDCHF,20081125,023900,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081125,024000,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081125,024100,0.6538,0.6538,0.6537,0.6537
NZDCHF,20081125,024200,0.6536,0.6537,0.6536,0.6536
NZDCHF,20081125,024300,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081125,024400,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081125,024500,0.6535,0.6535,0.6532,0.6532
NZDCHF,20081125,024600,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081125,024700,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081125,024800,0.6530,0.6530,0.6529,0.6530
NZDCHF,20081125,024900,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081125,025000,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081125,025100,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081125,025200,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081125,025300,0.6530,0.6531,0.6529,0.6531
NZDCHF,20081125,025400,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081125,025500,0.6530,0.6530,0.6527,0.6527
NZDCHF,20081125,025600,0.6527,0.6527,0.6525,0.6525
NZDCHF,20081125,025700,0.6524,0.6526,0.6524,0.6524
NZDCHF,20081125,025800,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081125,025900,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081125,030000,0.6522,0.6524,0.6522,0.6524
NZDCHF,20081125,030100,0.6523,0.6523,0.6516,0.6516
NZDCHF,20081125,030200,0.6515,0.6517,0.6515,0.6515
NZDCHF,20081125,030300,0.6516,0.6522,0.6516,0.6521
NZDCHF,20081125,030400,0.6522,0.6527,0.6522,0.6527
NZDCHF,20081125,030500,0.6526,0.6526,0.6523,0.6523
NZDCHF,20081125,030600,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081125,030700,0.6522,0.6522,0.6520,0.6520
NZDCHF,20081125,030800,0.6518,0.6520,0.6518,0.6520
NZDCHF,20081125,030900,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081125,031000,0.6522,0.6527,0.6522,0.6527
NZDCHF,20081125,031100,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081125,031200,0.6531,0.6532,0.6530,0.6531
NZDCHF,20081125,031300,0.6532,0.6545,0.6532,0.6545
NZDCHF,20081125,031400,0.6545,0.6545,0.6541,0.6541
NZDCHF,20081125,031500,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081125,031600,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081125,031700,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081125,031800,0.6546,0.6546,0.6544,0.6544
NZDCHF,20081125,031900,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081125,032000,0.6542,0.6544,0.6542,0.6544
NZDCHF,20081125,032100,0.6545,0.6545,0.6543,0.6543
NZDCHF,20081125,032200,0.6544,0.6545,0.6543,0.6543
NZDCHF,20081125,032300,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081125,032400,0.6544,0.6545,0.6543,0.6543
NZDCHF,20081125,032500,0.6541,0.6541,0.6536,0.6536
NZDCHF,20081125,032600,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081125,032700,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081125,032800,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081125,032900,0.6535,0.6535,0.6531,0.6531
NZDCHF,20081125,033000,0.6531,0.6535,0.6531,0.6535
NZDCHF,20081125,033100,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081125,033200,0.6534,0.6537,0.6534,0.6537
NZDCHF,20081125,033300,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081125,033400,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081125,033500,0.6538,0.6538,0.6537,0.6538
NZDCHF,20081125,033600,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081125,033700,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081125,033800,0.6539,0.6541,0.6539,0.6541
NZDCHF,20081125,033900,0.6541,0.6541,0.6540,0.6540
NZDCHF,20081125,034000,0.6540,0.6541,0.6540,0.6540
NZDCHF,20081125,034100,0.6540,0.6541,0.6539,0.6541
NZDCHF,20081125,034200,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081125,034300,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081125,034400,0.6537,0.6538,0.6536,0.6538
NZDCHF,20081125,034500,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081125,034600,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081125,034700,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081125,034800,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081125,034900,0.6539,0.6539,0.6536,0.6536
NZDCHF,20081125,035000,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081125,035100,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081125,035200,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081125,035300,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081125,035400,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081125,035500,0.6536,0.6536,0.6531,0.6531
NZDCHF,20081125,035600,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081125,035700,0.6531,0.6533,0.6531,0.6533
NZDCHF,20081125,035800,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081125,035900,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081125,040000,0.6535,0.6538,0.6535,0.6538
NZDCHF,20081125,040100,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081125,040200,0.6538,0.6538,0.6533,0.6533
NZDCHF,20081125,040300,0.6534,0.6534,0.6532,0.6532
NZDCHF,20081125,040400,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081125,040500,0.6532,0.6535,0.6531,0.6535
NZDCHF,20081125,040600,0.6536,0.6538,0.6536,0.6537
NZDCHF,20081125,040700,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081125,040800,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081125,040900,0.6535,0.6535,0.6529,0.6530
NZDCHF,20081125,041000,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081125,041100,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081125,041200,0.6529,0.6533,0.6529,0.6533
NZDCHF,20081125,041300,0.6533,0.6533,0.6533,0.6533
NZDCHF,20081125,041400,0.6533,0.6533,0.6533,0.6533
NZDCHF,20081125,041500,0.6533,0.6534,0.6533,0.6534
NZDCHF,20081125,041600,0.6533,0.6533,0.6532,0.6533
NZDCHF,20081125,041700,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081125,041800,0.6532,0.6532,0.6529,0.6529
NZDCHF,20081125,041900,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081125,042000,0.6531,0.6531,0.6529,0.6530
NZDCHF,20081125,042100,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081125,042200,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081125,042300,0.6525,0.6528,0.6525,0.6528
NZDCHF,20081125,042400,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081125,042500,0.6530,0.6531,0.6530,0.6530
NZDCHF,20081125,042600,0.6531,0.6533,0.6530,0.6530
NZDCHF,20081125,042700,0.6529,0.6532,0.6528,0.6531
NZDCHF,20081125,042800,0.6530,0.6530,0.6526,0.6526
NZDCHF,20081125,042900,0.6527,0.6528,0.6523,0.6523
NZDCHF,20081125,043000,0.6522,0.6523,0.6522,0.6523
NZDCHF,20081125,043100,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081125,043200,0.6520,0.6521,0.6514,0.6514
NZDCHF,20081125,043300,0.6512,0.6513,0.6507,0.6507
NZDCHF,20081125,043400,0.6506,0.6516,0.6501,0.6516
NZDCHF,20081125,043500,0.6518,0.6518,0.6509,0.6509
NZDCHF,20081125,043600,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081125,043700,0.6510,0.6513,0.6510,0.6513
NZDCHF,20081125,043800,0.6512,0.6517,0.6511,0.6515
NZDCHF,20081125,043900,0.6515,0.6516,0.6512,0.6516
NZDCHF,20081125,044000,0.6516,0.6516,0.6514,0.6515
NZDCHF,20081125,044100,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081125,044200,0.6511,0.6511,0.6508,0.6508
NZDCHF,20081125,044300,0.6507,0.6513,0.6507,0.6507
NZDCHF,20081125,044400,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081125,044500,0.6510,0.6510,0.6504,0.6508
NZDCHF,20081125,044600,0.6509,0.6509,0.6507,0.6507
NZDCHF,20081125,044700,0.6507,0.6507,0.6504,0.6506
NZDCHF,20081125,044800,0.6507,0.6511,0.6504,0.6511
NZDCHF,20081125,044900,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081125,045000,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081125,045100,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081125,045200,0.6508,0.6508,0.6502,0.6502
NZDCHF,20081125,045300,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081125,045400,0.6501,0.6507,0.6501,0.6507
NZDCHF,20081125,045500,0.6506,0.6506,0.6504,0.6506
NZDCHF,20081125,045600,0.6507,0.6507,0.6503,0.6503
NZDCHF,20081125,045700,0.6503,0.6503,0.6498,0.6498
NZDCHF,20081125,045800,0.6497,0.6501,0.6497,0.6501
NZDCHF,20081125,045900,0.6500,0.6500,0.6492,0.6493
NZDCHF,20081125,050000,0.6494,0.6496,0.6494,0.6496
NZDCHF,20081125,050100,0.6495,0.6495,0.6485,0.6485
NZDCHF,20081125,050200,0.6484,0.6484,0.6478,0.6484
NZDCHF,20081125,050300,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081125,050400,0.6485,0.6494,0.6485,0.6489
NZDCHF,20081125,050500,0.6488,0.6499,0.6488,0.6499
NZDCHF,20081125,050600,0.6500,0.6502,0.6500,0.6500
NZDCHF,20081125,050700,0.6500,0.6500,0.6496,0.6496
NZDCHF,20081125,050800,0.6495,0.6502,0.6495,0.6501
NZDCHF,20081125,050900,0.6499,0.6499,0.6495,0.6495
NZDCHF,20081125,051000,0.6499,0.6500,0.6499,0.6499
NZDCHF,20081125,051100,0.6499,0.6499,0.6497,0.6497
NZDCHF,20081125,051200,0.6497,0.6497,0.6495,0.6495
NZDCHF,20081125,051300,0.6493,0.6500,0.6493,0.6500
NZDCHF,20081125,051400,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081125,051500,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081125,051600,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081125,051700,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081125,051800,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081125,051900,0.6501,0.6504,0.6501,0.6504
NZDCHF,20081125,052000,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081125,052100,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081125,052200,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081125,052300,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081125,052400,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081125,052500,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081125,052600,0.6508,0.6509,0.6508,0.6509
NZDCHF,20081125,052700,0.6509,0.6509,0.6509,0.6509
NZDCHF,20081125,052800,0.6509,0.6510,0.6508,0.6510
NZDCHF,20081125,052900,0.6509,0.6510,0.6507,0.6507
NZDCHF,20081125,053000,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081125,053100,0.6509,0.6511,0.6509,0.6511
NZDCHF,20081125,053200,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081125,053300,0.6510,0.6510,0.6509,0.6510
NZDCHF,20081125,053400,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081125,053500,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081125,053600,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081125,053700,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081125,053800,0.6507,0.6510,0.6507,0.6510
NZDCHF,20081125,053900,0.6511,0.6513,0.6511,0.6513
NZDCHF,20081125,054000,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081125,054100,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081125,054200,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081125,054300,0.6510,0.6510,0.6506,0.6506
NZDCHF,20081125,054400,0.6506,0.6508,0.6506,0.6508
NZDCHF,20081125,054500,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081125,054600,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081125,054700,0.6509,0.6509,0.6509,0.6509
NZDCHF,20081125,054800,0.6509,0.6509,0.6509,0.6509
NZDCHF,20081125,054900,0.6510,0.6520,0.6510,0.6520
NZDCHF,20081125,055000,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081125,055100,0.6520,0.6523,0.6520,0.6523
NZDCHF,20081125,055200,0.6524,0.6525,0.6524,0.6524
NZDCHF,20081125,055300,0.6524,0.6524,0.6516,0.6516
NZDCHF,20081125,055400,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081125,055500,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081125,055600,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081125,055700,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081125,055800,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081125,055900,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081125,060000,0.6513,0.6513,0.6513,0.6513
NZDCHF,20081125,060100,0.6513,0.6513,0.6512,0.6513
NZDCHF,20081125,060200,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081125,060300,0.6514,0.6514,0.6512,0.6512
NZDCHF,20081125,060400,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081125,060500,0.6512,0.6513,0.6512,0.6513
NZDCHF,20081125,060600,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081125,060700,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081125,060800,0.6511,0.6513,0.6511,0.6512
NZDCHF,20081125,060900,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081125,061000,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081125,061100,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081125,061200,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081125,061300,0.6510,0.6512,0.6510,0.6511
NZDCHF,20081125,061400,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081125,061500,0.6510,0.6514,0.6510,0.6514
NZDCHF,20081125,061600,0.6513,0.6513,0.6512,0.6513
NZDCHF,20081125,061700,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081125,061800,0.6510,0.6515,0.6510,0.6515
NZDCHF,20081125,061900,0.6516,0.6517,0.6516,0.6516
NZDCHF,20081125,062000,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081125,062100,0.6516,0.6516,0.6513,0.6515
NZDCHF,20081125,062200,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081125,062300,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081125,062400,0.6514,0.6516,0.6513,0.6515
NZDCHF,20081125,062500,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081125,062600,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081125,062700,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081125,062800,0.6512,0.6513,0.6512,0.6513
NZDCHF,20081125,062900,0.6513,0.6515,0.6513,0.6515
NZDCHF,20081125,063000,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081125,063100,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081125,063200,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081125,063300,0.6517,0.6517,0.6516,0.6517
NZDCHF,20081125,063400,0.6517,0.6517,0.6515,0.6515
NZDCHF,20081125,063500,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081125,063600,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081125,063700,0.6516,0.6517,0.6515,0.6517
NZDCHF,20081125,063800,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081125,063900,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081125,064000,0.6514,0.6514,0.6510,0.6510
NZDCHF,20081125,064100,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081125,064200,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081125,064300,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081125,064400,0.6504,0.6507,0.6504,0.6507
NZDCHF,20081125,064500,0.6508,0.6516,0.6508,0.6516
NZDCHF,20081125,064600,0.6515,0.6518,0.6515,0.6518
NZDCHF,20081125,064700,0.6520,0.6520,0.6517,0.6518
NZDCHF,20081125,064800,0.6517,0.6517,0.6514,0.6514
NZDCHF,20081125,064900,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081125,065000,0.6512,0.6513,0.6512,0.6513
NZDCHF,20081125,065100,0.6512,0.6512,0.6512,0.6512
NZDCHF,20081125,065200,0.6512,0.6512,0.6510,0.6510
NZDCHF,20081125,065300,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081125,065400,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081125,065500,0.6513,0.6513,0.6511,0.6512
NZDCHF,20081125,065600,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081125,065700,0.6510,0.6511,0.6510,0.6510
NZDCHF,20081125,065800,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081125,065900,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081125,070000,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081125,070100,0.6512,0.6514,0.6512,0.6514
NZDCHF,20081125,070200,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081125,070300,0.6512,0.6515,0.6511,0.6515
NZDCHF,20081125,070400,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081125,070500,0.6517,0.6517,0.6516,0.6516
NZDCHF,20081125,070600,0.6515,0.6519,0.6515,0.6519
NZDCHF,20081125,070700,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081125,070800,0.6516,0.6516,0.6515,0.6516
NZDCHF,20081125,070900,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081125,071000,0.6518,0.6518,0.6515,0.6515
NZDCHF,20081125,071100,0.6515,0.6515,0.6514,0.6515
NZDCHF,20081125,071200,0.6514,0.6514,0.6510,0.6510
NZDCHF,20081125,071300,0.6510,0.6510,0.6508,0.6510
NZDCHF,20081125,071400,0.6511,0.6513,0.6510,0.6510
NZDCHF,20081125,071500,0.6511,0.6514,0.6511,0.6514
NZDCHF,20081125,071600,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081125,071700,0.6512,0.6515,0.6512,0.6515
NZDCHF,20081125,071800,0.6514,0.6514,0.6513,0.6514
NZDCHF,20081125,071900,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081125,072000,0.6513,0.6514,0.6511,0.6511
NZDCHF,20081125,072100,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081125,072200,0.6509,0.6510,0.6509,0.6509
NZDCHF,20081125,072300,0.6508,0.6509,0.6508,0.6509
NZDCHF,20081125,072400,0.6510,0.6511,0.6509,0.6509
NZDCHF,20081125,072500,0.6508,0.6511,0.6508,0.6510
NZDCHF,20081125,072600,0.6509,0.6510,0.6507,0.6508
NZDCHF,20081125,072700,0.6507,0.6507,0.6500,0.6500
NZDCHF,20081125,072800,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081125,072900,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081125,073000,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081125,073100,0.6505,0.6510,0.6502,0.6510
NZDCHF,20081125,073200,0.6511,0.6514,0.6511,0.6511
NZDCHF,20081125,073300,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081125,073400,0.6505,0.6505,0.6504,0.6504
NZDCHF,20081125,073500,0.6503,0.6506,0.6503,0.6506
NZDCHF,20081125,073600,0.6505,0.6505,0.6503,0.6503
NZDCHF,20081125,073700,0.6504,0.6507,0.6504,0.6507
NZDCHF,20081125,073800,0.6507,0.6512,0.6507,0.6512
NZDCHF,20081125,073900,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081125,074000,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081125,074100,0.6508,0.6509,0.6508,0.6509
NZDCHF,20081125,074200,0.6509,0.6511,0.6509,0.6510
NZDCHF,20081125,074300,0.6509,0.6509,0.6506,0.6506
NZDCHF,20081125,074400,0.6506,0.6506,0.6505,0.6505
NZDCHF,20081125,074500,0.6507,0.6519,0.6507,0.6519
NZDCHF,20081125,074600,0.6521,0.6521,0.6514,0.6516
NZDCHF,20081125,074700,0.6518,0.6518,0.6518,0.6518
NZDCHF,20081125,074800,0.6518,0.6518,0.6516,0.6516
NZDCHF,20081125,074900,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081125,075000,0.6515,0.6515,0.6511,0.6511
NZDCHF,20081125,075100,0.6510,0.6510,0.6503,0.6503
NZDCHF,20081125,075200,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081125,075300,0.6499,0.6499,0.6497,0.6497
NZDCHF,20081125,075400,0.6495,0.6495,0.6493,0.6494
NZDCHF,20081125,075500,0.6493,0.6493,0.6487,0.6487
NZDCHF,20081125,075600,0.6486,0.6488,0.6486,0.6486
NZDCHF,20081125,075700,0.6487,0.6489,0.6482,0.6482
NZDCHF,20081125,075800,0.6481,0.6481,0.6479,0.6480
NZDCHF,20081125,075900,0.6481,0.6483,0.6481,0.6483
NZDCHF,20081125,080000,0.6484,0.6484,0.6476,0.6476
NZDCHF,20081125,080100,0.6476,0.6477,0.6475,0.6475
NZDCHF,20081125,080200,0.6474,0.6474,0.6469,0.6469
NZDCHF,20081125,080300,0.6468,0.6470,0.6468,0.6470
NZDCHF,20081125,080400,0.6471,0.6472,0.6468,0.6472
NZDCHF,20081125,080500,0.6474,0.6475,0.6474,0.6474
NZDCHF,20081125,080600,0.6473,0.6477,0.6473,0.6476
NZDCHF,20081125,080700,0.6475,0.6476,0.6474,0.6476
NZDCHF,20081125,080800,0.6477,0.6483,0.6477,0.6479
NZDCHF,20081125,080900,0.6478,0.6481,0.6478,0.6481
NZDCHF,20081125,081000,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081125,081100,0.6476,0.6477,0.6474,0.6476
NZDCHF,20081125,081200,0.6475,0.6479,0.6475,0.6479
NZDCHF,20081125,081300,0.6479,0.6480,0.6478,0.6480
NZDCHF,20081125,081400,0.6480,0.6482,0.6480,0.6482
NZDCHF,20081125,081500,0.6482,0.6486,0.6482,0.6485
NZDCHF,20081125,081600,0.6484,0.6484,0.6482,0.6483
NZDCHF,20081125,081700,0.6483,0.6483,0.6481,0.6481
NZDCHF,20081125,081800,0.6481,0.6481,0.6475,0.6475
NZDCHF,20081125,081900,0.6474,0.6474,0.6473,0.6474
NZDCHF,20081125,082000,0.6473,0.6473,0.6473,0.6473
NZDCHF,20081125,082100,0.6472,0.6479,0.6472,0.6479
NZDCHF,20081125,082200,0.6478,0.6482,0.6478,0.6482
NZDCHF,20081125,082300,0.6481,0.6481,0.6475,0.6475
NZDCHF,20081125,082400,0.6475,0.6476,0.6471,0.6473
NZDCHF,20081125,082500,0.6473,0.6473,0.6470,0.6470
NZDCHF,20081125,082600,0.6469,0.6471,0.6468,0.6471
NZDCHF,20081125,082700,0.6471,0.6471,0.6466,0.6466
NZDCHF,20081125,082800,0.6465,0.6465,0.6463,0.6464
NZDCHF,20081125,082900,0.6463,0.6463,0.6460,0.6461
NZDCHF,20081125,083000,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081125,083100,0.6460,0.6460,0.6458,0.6459
NZDCHF,20081125,083200,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081125,083300,0.6461,0.6463,0.6461,0.6463
NZDCHF,20081125,083400,0.6463,0.6463,0.6462,0.6462
NZDCHF,20081125,083500,0.6462,0.6462,0.6461,0.6461
NZDCHF,20081125,083600,0.6462,0.6470,0.6462,0.6470
NZDCHF,20081125,083700,0.6471,0.6479,0.6471,0.6478
NZDCHF,20081125,083800,0.6479,0.6484,0.6479,0.6484
NZDCHF,20081125,083900,0.6483,0.6492,0.6483,0.6483
NZDCHF,20081125,084000,0.6482,0.6482,0.6474,0.6474
NZDCHF,20081125,084100,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081125,084200,0.6478,0.6481,0.6478,0.6481
NZDCHF,20081125,084300,0.6481,0.6481,0.6478,0.6478
NZDCHF,20081125,084400,0.6475,0.6475,0.6468,0.6470
NZDCHF,20081125,084500,0.6471,0.6481,0.6471,0.6481
NZDCHF,20081125,084600,0.6482,0.6482,0.6478,0.6481
NZDCHF,20081125,084700,0.6480,0.6481,0.6479,0.6480
NZDCHF,20081125,084800,0.6479,0.6491,0.6479,0.6490
NZDCHF,20081125,084900,0.6489,0.6489,0.6487,0.6487
NZDCHF,20081125,085000,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081125,085100,0.6484,0.6484,0.6483,0.6484
NZDCHF,20081125,085200,0.6485,0.6495,0.6485,0.6495
NZDCHF,20081125,085300,0.6496,0.6497,0.6496,0.6496
NZDCHF,20081125,085400,0.6494,0.6494,0.6491,0.6491
NZDCHF,20081125,085500,0.6490,0.6493,0.6490,0.6493
NZDCHF,20081125,085600,0.6492,0.6494,0.6492,0.6494
NZDCHF,20081125,085700,0.6495,0.6496,0.6494,0.6496
NZDCHF,20081125,085800,0.6495,0.6495,0.6490,0.6490
NZDCHF,20081125,085900,0.6490,0.6490,0.6488,0.6488
NZDCHF,20081125,090000,0.6487,0.6488,0.6486,0.6487
NZDCHF,20081125,090100,0.6486,0.6486,0.6481,0.6481
NZDCHF,20081125,090200,0.6480,0.6480,0.6479,0.6480
NZDCHF,20081125,090300,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081125,090400,0.6481,0.6481,0.6479,0.6481
NZDCHF,20081125,090500,0.6482,0.6482,0.6480,0.6481
NZDCHF,20081125,090600,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081125,090700,0.6480,0.6486,0.6480,0.6486
NZDCHF,20081125,090800,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081125,090900,0.6484,0.6484,0.6479,0.6479
NZDCHF,20081125,091000,0.6480,0.6481,0.6476,0.6476
NZDCHF,20081125,091100,0.6475,0.6475,0.6472,0.6473
NZDCHF,20081125,091200,0.6474,0.6474,0.6472,0.6473
NZDCHF,20081125,091300,0.6473,0.6473,0.6470,0.6470
NZDCHF,20081125,091400,0.6471,0.6474,0.6468,0.6468
NZDCHF,20081125,091500,0.6467,0.6467,0.6464,0.6466
NZDCHF,20081125,091600,0.6468,0.6471,0.6468,0.6471
NZDCHF,20081125,091700,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081125,091800,0.6471,0.6471,0.6467,0.6468
NZDCHF,20081125,091900,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081125,092000,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081125,092100,0.6466,0.6467,0.6466,0.6466
NZDCHF,20081125,092200,0.6467,0.6473,0.6467,0.6471
NZDCHF,20081125,092300,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081125,092400,0.6470,0.6472,0.6470,0.6472
NZDCHF,20081125,092500,0.6473,0.6474,0.6472,0.6472
NZDCHF,20081125,092600,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081125,092700,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081125,092800,0.6471,0.6471,0.6467,0.6467
NZDCHF,20081125,092900,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081125,093000,0.6467,0.6470,0.6467,0.6470
NZDCHF,20081125,093100,0.6471,0.6474,0.6471,0.6474
NZDCHF,20081125,093200,0.6474,0.6476,0.6474,0.6476
NZDCHF,20081125,093300,0.6477,0.6477,0.6476,0.6476
NZDCHF,20081125,093400,0.6475,0.6478,0.6475,0.6475
NZDCHF,20081125,093500,0.6476,0.6477,0.6474,0.6474
NZDCHF,20081125,093600,0.6473,0.6473,0.6472,0.6473
NZDCHF,20081125,093700,0.6473,0.6475,0.6473,0.6475
NZDCHF,20081125,093800,0.6475,0.6479,0.6475,0.6479
NZDCHF,20081125,093900,0.6479,0.6481,0.6479,0.6480
NZDCHF,20081125,094000,0.6479,0.6479,0.6477,0.6478
NZDCHF,20081125,094100,0.6477,0.6477,0.6473,0.6473
NZDCHF,20081125,094200,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081125,094300,0.6473,0.6473,0.6472,0.6473
NZDCHF,20081125,094400,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081125,094500,0.6474,0.6474,0.6471,0.6471
NZDCHF,20081125,094600,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081125,094700,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081125,094800,0.6472,0.6472,0.6470,0.6470
NZDCHF,20081125,094900,0.6470,0.6470,0.6468,0.6468
NZDCHF,20081125,095000,0.6467,0.6467,0.6462,0.6462
NZDCHF,20081125,095100,0.6462,0.6464,0.6461,0.6464
NZDCHF,20081125,095200,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081125,095300,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081125,095400,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081125,095500,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081125,095600,0.6464,0.6466,0.6464,0.6466
NZDCHF,20081125,095700,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081125,095800,0.6467,0.6467,0.6460,0.6460
NZDCHF,20081125,095900,0.6458,0.6458,0.6443,0.6443
NZDCHF,20081125,100000,0.6442,0.6445,0.6442,0.6445
NZDCHF,20081125,100100,0.6444,0.6444,0.6443,0.6443
NZDCHF,20081125,100200,0.6443,0.6444,0.6442,0.6444
NZDCHF,20081125,100300,0.6445,0.6446,0.6445,0.6446
NZDCHF,20081125,100400,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081125,100500,0.6447,0.6447,0.6445,0.6445
NZDCHF,20081125,100600,0.6444,0.6444,0.6443,0.6443
NZDCHF,20081125,100700,0.6443,0.6446,0.6443,0.6446
NZDCHF,20081125,100800,0.6447,0.6449,0.6447,0.6449
NZDCHF,20081125,100900,0.6450,0.6454,0.6450,0.6454
NZDCHF,20081125,101000,0.6453,0.6458,0.6453,0.6458
NZDCHF,20081125,101100,0.6459,0.6462,0.6459,0.6459
NZDCHF,20081125,101200,0.6459,0.6459,0.6450,0.6450
NZDCHF,20081125,101300,0.6450,0.6454,0.6450,0.6454
NZDCHF,20081125,101400,0.6456,0.6457,0.6454,0.6454
NZDCHF,20081125,101500,0.6454,0.6455,0.6453,0.6453
NZDCHF,20081125,101600,0.6454,0.6455,0.6453,0.6453
NZDCHF,20081125,101700,0.6452,0.6452,0.6449,0.6450
NZDCHF,20081125,101800,0.6449,0.6449,0.6446,0.6446
NZDCHF,20081125,101900,0.6447,0.6447,0.6445,0.6445
NZDCHF,20081125,102000,0.6443,0.6443,0.6441,0.6442
NZDCHF,20081125,102100,0.6441,0.6441,0.6429,0.6432
NZDCHF,20081125,102200,0.6433,0.6433,0.6431,0.6431
NZDCHF,20081125,102300,0.6430,0.6430,0.6428,0.6428
NZDCHF,20081125,102400,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081125,102500,0.6429,0.6429,0.6428,0.6429
NZDCHF,20081125,102600,0.6431,0.6431,0.6428,0.6428
NZDCHF,20081125,102700,0.6427,0.6427,0.6424,0.6424
NZDCHF,20081125,102800,0.6425,0.6427,0.6425,0.6427
NZDCHF,20081125,102900,0.6428,0.6428,0.6427,0.6428
NZDCHF,20081125,103000,0.6428,0.6428,0.6425,0.6425
NZDCHF,20081125,103100,0.6424,0.6429,0.6424,0.6429
NZDCHF,20081125,103200,0.6429,0.6429,0.6428,0.6428
NZDCHF,20081125,103300,0.6427,0.6429,0.6427,0.6429
NZDCHF,20081125,103400,0.6429,0.6431,0.6429,0.6429
NZDCHF,20081125,103500,0.6428,0.6431,0.6428,0.6431
NZDCHF,20081125,103600,0.6431,0.6431,0.6431,0.6431
NZDCHF,20081125,103700,0.6431,0.6436,0.6431,0.6436
NZDCHF,20081125,103800,0.6437,0.6438,0.6437,0.6438
NZDCHF,20081125,103900,0.6438,0.6438,0.6437,0.6437
NZDCHF,20081125,104000,0.6437,0.6438,0.6436,0.6436
NZDCHF,20081125,104100,0.6436,0.6437,0.6435,0.6435
NZDCHF,20081125,104200,0.6435,0.6446,0.6435,0.6446
NZDCHF,20081125,104300,0.6448,0.6450,0.6448,0.6450
NZDCHF,20081125,104400,0.6449,0.6449,0.6447,0.6447
NZDCHF,20081125,104500,0.6449,0.6449,0.6449,0.6449
NZDCHF,20081125,104600,0.6446,0.6447,0.6446,0.6446
NZDCHF,20081125,104700,0.6447,0.6447,0.6445,0.6445
NZDCHF,20081125,104800,0.6445,0.6447,0.6445,0.6447
NZDCHF,20081125,104900,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081125,105000,0.6445,0.6447,0.6445,0.6447
NZDCHF,20081125,105100,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081125,105200,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081125,105300,0.6451,0.6451,0.6450,0.6450
NZDCHF,20081125,105400,0.6451,0.6451,0.6450,0.6450
NZDCHF,20081125,105500,0.6449,0.6450,0.6447,0.6450
NZDCHF,20081125,105600,0.6451,0.6452,0.6450,0.6450
NZDCHF,20081125,105700,0.6449,0.6452,0.6448,0.6452
NZDCHF,20081125,105800,0.6453,0.6453,0.6453,0.6453
NZDCHF,20081125,105900,0.6453,0.6456,0.6453,0.6456
NZDCHF,20081125,110000,0.6457,0.6461,0.6457,0.6461
NZDCHF,20081125,110100,0.6463,0.6464,0.6463,0.6463
NZDCHF,20081125,110200,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081125,110300,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081125,110400,0.6464,0.6464,0.6462,0.6463
NZDCHF,20081125,110500,0.6462,0.6462,0.6461,0.6461
NZDCHF,20081125,110600,0.6460,0.6462,0.6460,0.6462
NZDCHF,20081125,110700,0.6464,0.6465,0.6463,0.6463
NZDCHF,20081125,110800,0.6463,0.6466,0.6462,0.6466
NZDCHF,20081125,110900,0.6467,0.6467,0.6466,0.6467
NZDCHF,20081125,111000,0.6468,0.6469,0.6465,0.6465
NZDCHF,20081125,111100,0.6465,0.6466,0.6464,0.6466
NZDCHF,20081125,111200,0.6465,0.6465,0.6460,0.6460
NZDCHF,20081125,111300,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081125,111400,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081125,111500,0.6457,0.6457,0.6454,0.6454
NZDCHF,20081125,111600,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081125,111700,0.6452,0.6452,0.6452,0.6452
NZDCHF,20081125,111800,0.6453,0.6453,0.6450,0.6452
NZDCHF,20081125,111900,0.6451,0.6456,0.6450,0.6456
NZDCHF,20081125,112000,0.6458,0.6467,0.6458,0.6467
NZDCHF,20081125,112100,0.6468,0.6471,0.6465,0.6471
NZDCHF,20081125,112200,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081125,112300,0.6472,0.6474,0.6468,0.6468
NZDCHF,20081125,112400,0.6467,0.6472,0.6467,0.6472
NZDCHF,20081125,112500,0.6471,0.6471,0.6468,0.6468
NZDCHF,20081125,112600,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081125,112700,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081125,112800,0.6470,0.6472,0.6468,0.6472
NZDCHF,20081125,112900,0.6473,0.6474,0.6470,0.6471
NZDCHF,20081125,113000,0.6470,0.6470,0.6468,0.6469
NZDCHF,20081125,113100,0.6470,0.6484,0.6470,0.6484
NZDCHF,20081125,113200,0.6486,0.6487,0.6479,0.6479
NZDCHF,20081125,113300,0.6478,0.6479,0.6476,0.6479
NZDCHF,20081125,113400,0.6479,0.6479,0.6478,0.6479
NZDCHF,20081125,113500,0.6479,0.6479,0.6477,0.6477
NZDCHF,20081125,113600,0.6475,0.6475,0.6471,0.6471
NZDCHF,20081125,113700,0.6468,0.6471,0.6468,0.6471
NZDCHF,20081125,113800,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081125,113900,0.6470,0.6472,0.6470,0.6472
NZDCHF,20081125,114000,0.6472,0.6473,0.6470,0.6470
NZDCHF,20081125,114100,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081125,114200,0.6471,0.6471,0.6468,0.6468
NZDCHF,20081125,114300,0.6469,0.6472,0.6469,0.6472
NZDCHF,20081125,114400,0.6472,0.6473,0.6472,0.6472
NZDCHF,20081125,114500,0.6471,0.6473,0.6471,0.6473
NZDCHF,20081125,114600,0.6474,0.6476,0.6474,0.6474
NZDCHF,20081125,114700,0.6474,0.6474,0.6473,0.6473
NZDCHF,20081125,114800,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081125,114900,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081125,115000,0.6470,0.6471,0.6470,0.6470
NZDCHF,20081125,115100,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081125,115200,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081125,115300,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081125,115400,0.6471,0.6471,0.6469,0.6469
NZDCHF,20081125,115500,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081125,115600,0.6472,0.6472,0.6468,0.6468
NZDCHF,20081125,115700,0.6468,0.6473,0.6468,0.6473
NZDCHF,20081125,115800,0.6473,0.6473,0.6471,0.6471
NZDCHF,20081125,115900,0.6470,0.6474,0.6470,0.6470
NZDCHF,20081125,120000,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081125,120100,0.6471,0.6477,0.6471,0.6477
NZDCHF,20081125,120200,0.6478,0.6478,0.6473,0.6473
NZDCHF,20081125,120300,0.6474,0.6474,0.6473,0.6474
NZDCHF,20081125,120400,0.6474,0.6474,0.6469,0.6469
NZDCHF,20081125,120500,0.6468,0.6468,0.6465,0.6465
NZDCHF,20081125,120600,0.6464,0.6464,0.6462,0.6464
NZDCHF,20081125,120700,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081125,120800,0.6463,0.6465,0.6461,0.6464
NZDCHF,20081125,120900,0.6463,0.6463,0.6456,0.6457
NZDCHF,20081125,121000,0.6457,0.6465,0.6457,0.6465
NZDCHF,20081125,121100,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081125,121200,0.6466,0.6468,0.6466,0.6468
NZDCHF,20081125,121300,0.6467,0.6469,0.6467,0.6469
NZDCHF,20081125,121400,0.6468,0.6468,0.6468,0.6468
NZDCHF,20081125,121500,0.6468,0.6468,0.6466,0.6466
NZDCHF,20081125,121600,0.6466,0.6468,0.6465,0.6468
NZDCHF,20081125,121700,0.6468,0.6470,0.6468,0.6470
NZDCHF,20081125,121800,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081125,121900,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081125,122000,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081125,122100,0.6468,0.6468,0.6466,0.6466
NZDCHF,20081125,122200,0.6465,0.6465,0.6461,0.6461
NZDCHF,20081125,122300,0.6462,0.6463,0.6461,0.6461
NZDCHF,20081125,122400,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081125,122500,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081125,122600,0.6462,0.6462,0.6462,0.6462
NZDCHF,20081125,122700,0.6462,0.6462,0.6460,0.6460
NZDCHF,20081125,122800,0.6461,0.6464,0.6461,0.6464
NZDCHF,20081125,122900,0.6463,0.6463,0.6462,0.6463
NZDCHF,20081125,123000,0.6462,0.6468,0.6461,0.6467
NZDCHF,20081125,123100,0.6468,0.6474,0.6468,0.6474
NZDCHF,20081125,123200,0.6473,0.6473,0.6471,0.6471
NZDCHF,20081125,123300,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081125,123400,0.6472,0.6480,0.6472,0.6479
NZDCHF,20081125,123500,0.6478,0.6481,0.6478,0.6481
NZDCHF,20081125,123600,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081125,123700,0.6482,0.6482,0.6482,0.6482
NZDCHF,20081125,123800,0.6482,0.6484,0.6481,0.6483
NZDCHF,20081125,123900,0.6481,0.6481,0.6477,0.6479
NZDCHF,20081125,124000,0.6480,0.6480,0.6476,0.6477
NZDCHF,20081125,124100,0.6477,0.6479,0.6477,0.6478
NZDCHF,20081125,124200,0.6480,0.6492,0.6480,0.6492
NZDCHF,20081125,124300,0.6491,0.6495,0.6489,0.6495
NZDCHF,20081125,124400,0.6496,0.6510,0.6496,0.6509
NZDCHF,20081125,124500,0.6508,0.6508,0.6503,0.6503
NZDCHF,20081125,124600,0.6502,0.6502,0.6496,0.6496
NZDCHF,20081125,124700,0.6495,0.6497,0.6495,0.6497
NZDCHF,20081125,124800,0.6497,0.6497,0.6496,0.6497
NZDCHF,20081125,124900,0.6497,0.6499,0.6494,0.6495
NZDCHF,20081125,125000,0.6495,0.6496,0.6494,0.6494
NZDCHF,20081125,125100,0.6493,0.6493,0.6488,0.6489
NZDCHF,20081125,125200,0.6490,0.6492,0.6490,0.6492
NZDCHF,20081125,125300,0.6491,0.6492,0.6490,0.6490
NZDCHF,20081125,125400,0.6489,0.6490,0.6488,0.6488
NZDCHF,20081125,125500,0.6488,0.6488,0.6487,0.6487
NZDCHF,20081125,125600,0.6486,0.6494,0.6486,0.6494
NZDCHF,20081125,125700,0.6495,0.6504,0.6495,0.6504
NZDCHF,20081125,125800,0.6503,0.6503,0.6499,0.6499
NZDCHF,20081125,125900,0.6498,0.6499,0.6498,0.6499
NZDCHF,20081125,130000,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081125,130100,0.6500,0.6503,0.6500,0.6503
NZDCHF,20081125,130200,0.6504,0.6514,0.6504,0.6514
NZDCHF,20081125,130300,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081125,130400,0.6509,0.6511,0.6508,0.6510
NZDCHF,20081125,130500,0.6509,0.6509,0.6504,0.6506
NZDCHF,20081125,130600,0.6505,0.6505,0.6503,0.6503
NZDCHF,20081125,130700,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081125,130800,0.6504,0.6504,0.6500,0.6500
NZDCHF,20081125,130900,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081125,131000,0.6499,0.6499,0.6496,0.6499
NZDCHF,20081125,131100,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081125,131200,0.6500,0.6504,0.6500,0.6504
NZDCHF,20081125,131300,0.6506,0.6507,0.6506,0.6506
NZDCHF,20081125,131400,0.6504,0.6504,0.6501,0.6501
NZDCHF,20081125,131500,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081125,131600,0.6501,0.6502,0.6501,0.6502
NZDCHF,20081125,131700,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081125,131800,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081125,131900,0.6503,0.6503,0.6502,0.6503
NZDCHF,20081125,132000,0.6503,0.6503,0.6501,0.6501
NZDCHF,20081125,132100,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081125,132200,0.6500,0.6502,0.6499,0.6502
NZDCHF,20081125,132300,0.6501,0.6501,0.6496,0.6496
NZDCHF,20081125,132400,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081125,132500,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081125,132600,0.6498,0.6498,0.6496,0.6497
NZDCHF,20081125,132700,0.6498,0.6498,0.6497,0.6497
NZDCHF,20081125,132800,0.6497,0.6500,0.6497,0.6500
NZDCHF,20081125,132900,0.6500,0.6500,0.6495,0.6495
NZDCHF,20081125,133000,0.6494,0.6496,0.6494,0.6495
NZDCHF,20081125,133100,0.6495,0.6496,0.6494,0.6494
NZDCHF,20081125,133200,0.6493,0.6497,0.6493,0.6496
NZDCHF,20081125,133300,0.6496,0.6500,0.6496,0.6500
NZDCHF,20081125,133400,0.6501,0.6502,0.6501,0.6502
NZDCHF,20081125,133500,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081125,133600,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081125,133700,0.6499,0.6500,0.6497,0.6500
NZDCHF,20081125,133800,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081125,133900,0.6498,0.6498,0.6496,0.6496
NZDCHF,20081125,134000,0.6495,0.6497,0.6495,0.6497
NZDCHF,20081125,134100,0.6500,0.6505,0.6500,0.6505
NZDCHF,20081125,134200,0.6506,0.6507,0.6506,0.6507
NZDCHF,20081125,134300,0.6509,0.6513,0.6509,0.6510
NZDCHF,20081125,134400,0.6510,0.6510,0.6506,0.6506
NZDCHF,20081125,134500,0.6504,0.6504,0.6500,0.6500
NZDCHF,20081125,134600,0.6501,0.6507,0.6500,0.6500
NZDCHF,20081125,134700,0.6499,0.6499,0.6490,0.6491
NZDCHF,20081125,134800,0.6490,0.6490,0.6481,0.6481
NZDCHF,20081125,134900,0.6482,0.6484,0.6479,0.6479
NZDCHF,20081125,135000,0.6478,0.6478,0.6476,0.6477
NZDCHF,20081125,135100,0.6478,0.6482,0.6478,0.6482
NZDCHF,20081125,135200,0.6483,0.6483,0.6479,0.6481
NZDCHF,20081125,135300,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081125,135400,0.6482,0.6482,0.6481,0.6481
NZDCHF,20081125,135500,0.6482,0.6488,0.6482,0.6488
NZDCHF,20081125,135600,0.6489,0.6492,0.6488,0.6492
NZDCHF,20081125,135700,0.6493,0.6493,0.6490,0.6492
NZDCHF,20081125,135800,0.6492,0.6492,0.6490,0.6491
NZDCHF,20081125,135900,0.6490,0.6492,0.6490,0.6490
NZDCHF,20081125,140000,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081125,140100,0.6493,0.6494,0.6492,0.6494
NZDCHF,20081125,140200,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081125,140300,0.6495,0.6498,0.6495,0.6498
NZDCHF,20081125,140400,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081125,140500,0.6499,0.6499,0.6495,0.6495
NZDCHF,20081125,140600,0.6493,0.6493,0.6484,0.6484
NZDCHF,20081125,140700,0.6485,0.6485,0.6481,0.6481
NZDCHF,20081125,140800,0.6482,0.6484,0.6481,0.6481
NZDCHF,20081125,140900,0.6482,0.6482,0.6479,0.6479
NZDCHF,20081125,141000,0.6480,0.6484,0.6480,0.6482
NZDCHF,20081125,141100,0.6481,0.6481,0.6479,0.6481
NZDCHF,20081125,141200,0.6480,0.6483,0.6479,0.6483
NZDCHF,20081125,141300,0.6484,0.6484,0.6480,0.6484
NZDCHF,20081125,141400,0.6484,0.6485,0.6484,0.6485
NZDCHF,20081125,141500,0.6486,0.6489,0.6486,0.6489
NZDCHF,20081125,141600,0.6489,0.6517,0.6488,0.6516
NZDCHF,20081125,141700,0.6517,0.6524,0.6517,0.6520
NZDCHF,20081125,141800,0.6518,0.6522,0.6514,0.6514
NZDCHF,20081125,141900,0.6516,0.6520,0.6516,0.6518
NZDCHF,20081125,142000,0.6517,0.6522,0.6517,0.6522
NZDCHF,20081125,142100,0.6521,0.6528,0.6520,0.6528
NZDCHF,20081125,142200,0.6528,0.6528,0.6524,0.6525
NZDCHF,20081125,142300,0.6524,0.6525,0.6522,0.6524
NZDCHF,20081125,142400,0.6524,0.6525,0.6522,0.6522
NZDCHF,20081125,142500,0.6522,0.6522,0.6518,0.6518
NZDCHF,20081125,142600,0.6520,0.6523,0.6520,0.6521
NZDCHF,20081125,142700,0.6522,0.6522,0.6520,0.6520
NZDCHF,20081125,142800,0.6520,0.6522,0.6519,0.6522
NZDCHF,20081125,142900,0.6523,0.6525,0.6520,0.6520
NZDCHF,20081125,143000,0.6519,0.6524,0.6519,0.6524
NZDCHF,20081125,143100,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081125,143200,0.6523,0.6524,0.6523,0.6523
NZDCHF,20081125,143300,0.6522,0.6522,0.6517,0.6519
NZDCHF,20081125,143400,0.6521,0.6532,0.6521,0.6529
NZDCHF,20081125,143500,0.6530,0.6535,0.6530,0.6532
NZDCHF,20081125,143600,0.6531,0.6531,0.6529,0.6531
NZDCHF,20081125,143700,0.6532,0.6532,0.6530,0.6530
NZDCHF,20081125,143800,0.6529,0.6536,0.6527,0.6531
NZDCHF,20081125,143900,0.6530,0.6530,0.6526,0.6529
NZDCHF,20081125,144000,0.6530,0.6532,0.6529,0.6530
NZDCHF,20081125,144100,0.6529,0.6532,0.6525,0.6525
NZDCHF,20081125,144200,0.6522,0.6523,0.6520,0.6522
NZDCHF,20081125,144300,0.6520,0.6532,0.6518,0.6531
NZDCHF,20081125,144400,0.6531,0.6539,0.6531,0.6538
NZDCHF,20081125,144500,0.6537,0.6539,0.6536,0.6537
NZDCHF,20081125,144600,0.6538,0.6542,0.6538,0.6542
NZDCHF,20081125,144700,0.6543,0.6545,0.6537,0.6537
NZDCHF,20081125,144800,0.6536,0.6538,0.6535,0.6536
NZDCHF,20081125,144900,0.6534,0.6536,0.6532,0.6536
NZDCHF,20081125,145000,0.6535,0.6537,0.6533,0.6537
NZDCHF,20081125,145100,0.6538,0.6538,0.6531,0.6531
NZDCHF,20081125,145200,0.6532,0.6538,0.6532,0.6533
NZDCHF,20081125,145300,0.6532,0.6536,0.6532,0.6536
NZDCHF,20081125,145400,0.6538,0.6538,0.6536,0.6538
NZDCHF,20081125,145500,0.6538,0.6540,0.6538,0.6540
NZDCHF,20081125,145600,0.6539,0.6539,0.6533,0.6535
NZDCHF,20081125,145700,0.6536,0.6543,0.6536,0.6536
NZDCHF,20081125,145800,0.6535,0.6535,0.6531,0.6531
NZDCHF,20081125,145900,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081125,150000,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081125,150100,0.6526,0.6527,0.6526,0.6526
NZDCHF,20081125,150200,0.6527,0.6530,0.6527,0.6527
NZDCHF,20081125,150300,0.6526,0.6529,0.6524,0.6529
NZDCHF,20081125,150400,0.6530,0.6533,0.6530,0.6533
NZDCHF,20081125,150500,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081125,150600,0.6535,0.6536,0.6533,0.6534
NZDCHF,20081125,150700,0.6535,0.6537,0.6535,0.6537
NZDCHF,20081125,150800,0.6537,0.6544,0.6536,0.6544
NZDCHF,20081125,150900,0.6543,0.6551,0.6543,0.6546
NZDCHF,20081125,151000,0.6544,0.6549,0.6542,0.6546
NZDCHF,20081125,151100,0.6547,0.6565,0.6547,0.6565
NZDCHF,20081125,151200,0.6564,0.6564,0.6556,0.6556
NZDCHF,20081125,151300,0.6557,0.6566,0.6557,0.6565
NZDCHF,20081125,151400,0.6566,0.6582,0.6566,0.6582
NZDCHF,20081125,151500,0.6583,0.6605,0.6583,0.6605
NZDCHF,20081125,151600,0.6604,0.6615,0.6602,0.6615
NZDCHF,20081125,151700,0.6617,0.6623,0.6609,0.6609
NZDCHF,20081125,151800,0.6607,0.6607,0.6599,0.6600
NZDCHF,20081125,151900,0.6599,0.6600,0.6595,0.6600
NZDCHF,20081125,152000,0.6602,0.6612,0.6602,0.6603
NZDCHF,20081125,152100,0.6604,0.6604,0.6590,0.6593
NZDCHF,20081125,152200,0.6591,0.6592,0.6583,0.6583
NZDCHF,20081125,152300,0.6584,0.6586,0.6584,0.6586
NZDCHF,20081125,152400,0.6585,0.6585,0.6579,0.6582
NZDCHF,20081125,152500,0.6583,0.6583,0.6580,0.6580
NZDCHF,20081125,152600,0.6581,0.6588,0.6581,0.6588
NZDCHF,20081125,152700,0.6589,0.6594,0.6589,0.6590
NZDCHF,20081125,152800,0.6589,0.6589,0.6583,0.6583
NZDCHF,20081125,152900,0.6581,0.6583,0.6576,0.6580
NZDCHF,20081125,153000,0.6579,0.6581,0.6577,0.6581
NZDCHF,20081125,153100,0.6580,0.6581,0.6579,0.6579
NZDCHF,20081125,153200,0.6577,0.6577,0.6571,0.6572
NZDCHF,20081125,153300,0.6572,0.6573,0.6571,0.6572
NZDCHF,20081125,153400,0.6573,0.6573,0.6568,0.6568
NZDCHF,20081125,153500,0.6565,0.6565,0.6553,0.6558
NZDCHF,20081125,153600,0.6560,0.6562,0.6552,0.6554
NZDCHF,20081125,153700,0.6553,0.6560,0.6553,0.6558
NZDCHF,20081125,153800,0.6557,0.6557,0.6550,0.6551
NZDCHF,20081125,153900,0.6550,0.6551,0.6534,0.6537
NZDCHF,20081125,154000,0.6538,0.6546,0.6538,0.6542
NZDCHF,20081125,154100,0.6540,0.6540,0.6536,0.6539
NZDCHF,20081125,154200,0.6540,0.6548,0.6540,0.6543
NZDCHF,20081125,154300,0.6544,0.6551,0.6544,0.6546
NZDCHF,20081125,154400,0.6545,0.6545,0.6532,0.6532
NZDCHF,20081125,154500,0.6530,0.6530,0.6525,0.6526
NZDCHF,20081125,154600,0.6528,0.6528,0.6507,0.6509
NZDCHF,20081125,154700,0.6511,0.6522,0.6511,0.6521
NZDCHF,20081125,154800,0.6520,0.6520,0.6515,0.6516
NZDCHF,20081125,154900,0.6517,0.6523,0.6515,0.6523
NZDCHF,20081125,155000,0.6524,0.6528,0.6523,0.6528
NZDCHF,20081125,155100,0.6528,0.6528,0.6527,0.6528
NZDCHF,20081125,155200,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081125,155300,0.6530,0.6531,0.6526,0.6529
NZDCHF,20081125,155400,0.6530,0.6532,0.6530,0.6532
NZDCHF,20081125,155500,0.6533,0.6535,0.6528,0.6528
NZDCHF,20081125,155600,0.6527,0.6527,0.6522,0.6523
NZDCHF,20081125,155700,0.6522,0.6522,0.6511,0.6511
NZDCHF,20081125,155800,0.6513,0.6517,0.6513,0.6517
NZDCHF,20081125,155900,0.6518,0.6519,0.6513,0.6513
NZDCHF,20081125,160000,0.6514,0.6514,0.6509,0.6509
NZDCHF,20081125,160100,0.6508,0.6521,0.6507,0.6521
NZDCHF,20081125,160200,0.6522,0.6526,0.6522,0.6526
NZDCHF,20081125,160300,0.6524,0.6524,0.6518,0.6522
NZDCHF,20081125,160400,0.6521,0.6535,0.6521,0.6535
NZDCHF,20081125,160500,0.6533,0.6533,0.6526,0.6526
NZDCHF,20081125,160600,0.6526,0.6533,0.6526,0.6533
NZDCHF,20081125,160700,0.6532,0.6532,0.6525,0.6525
NZDCHF,20081125,160800,0.6526,0.6535,0.6526,0.6535
NZDCHF,20081125,160900,0.6536,0.6542,0.6536,0.6542
NZDCHF,20081125,161000,0.6541,0.6543,0.6539,0.6543
NZDCHF,20081125,161100,0.6544,0.6544,0.6535,0.6535
NZDCHF,20081125,161200,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081125,161300,0.6537,0.6537,0.6532,0.6532
NZDCHF,20081125,161400,0.6532,0.6535,0.6532,0.6533
NZDCHF,20081125,161500,0.6532,0.6532,0.6528,0.6531
NZDCHF,20081125,161600,0.6530,0.6530,0.6526,0.6526
NZDCHF,20081125,161700,0.6527,0.6530,0.6523,0.6525
NZDCHF,20081125,161800,0.6526,0.6529,0.6524,0.6528
NZDCHF,20081125,161900,0.6527,0.6530,0.6525,0.6526
NZDCHF,20081125,162000,0.6529,0.6532,0.6529,0.6529
NZDCHF,20081125,162100,0.6530,0.6536,0.6530,0.6536
NZDCHF,20081125,162200,0.6535,0.6538,0.6534,0.6536
NZDCHF,20081125,162300,0.6535,0.6535,0.6531,0.6532
NZDCHF,20081125,162400,0.6532,0.6532,0.6528,0.6528
NZDCHF,20081125,162500,0.6529,0.6529,0.6526,0.6527
NZDCHF,20081125,162600,0.6528,0.6535,0.6525,0.6535
NZDCHF,20081125,162700,0.6536,0.6536,0.6533,0.6534
NZDCHF,20081125,162800,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081125,162900,0.6535,0.6538,0.6532,0.6533
NZDCHF,20081125,163000,0.6532,0.6533,0.6532,0.6532
NZDCHF,20081125,163100,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081125,163200,0.6533,0.6535,0.6532,0.6532
NZDCHF,20081125,163300,0.6531,0.6531,0.6520,0.6529
NZDCHF,20081125,163400,0.6530,0.6539,0.6530,0.6539
NZDCHF,20081125,163500,0.6540,0.6545,0.6540,0.6541
NZDCHF,20081125,163600,0.6540,0.6542,0.6536,0.6536
NZDCHF,20081125,163700,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081125,163800,0.6533,0.6533,0.6531,0.6532
NZDCHF,20081125,163900,0.6531,0.6534,0.6531,0.6533
NZDCHF,20081125,164000,0.6533,0.6534,0.6532,0.6534
NZDCHF,20081125,164100,0.6533,0.6535,0.6533,0.6533
NZDCHF,20081125,164200,0.6532,0.6533,0.6529,0.6533
NZDCHF,20081125,164300,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081125,164400,0.6532,0.6534,0.6532,0.6532
NZDCHF,20081125,164500,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081125,164600,0.6528,0.6528,0.6521,0.6521
NZDCHF,20081125,164700,0.6522,0.6523,0.6515,0.6515
NZDCHF,20081125,164800,0.6514,0.6515,0.6510,0.6514
NZDCHF,20081125,164900,0.6513,0.6515,0.6512,0.6515
NZDCHF,20081125,165000,0.6515,0.6515,0.6510,0.6510
NZDCHF,20081125,165100,0.6509,0.6509,0.6501,0.6502
NZDCHF,20081125,165200,0.6501,0.6506,0.6500,0.6506
NZDCHF,20081125,165300,0.6505,0.6505,0.6493,0.6495
NZDCHF,20081125,165400,0.6496,0.6496,0.6493,0.6495
NZDCHF,20081125,165500,0.6494,0.6494,0.6488,0.6489
NZDCHF,20081125,165600,0.6490,0.6502,0.6490,0.6500
NZDCHF,20081125,165700,0.6501,0.6508,0.6501,0.6503
NZDCHF,20081125,165800,0.6502,0.6502,0.6500,0.6501
NZDCHF,20081125,165900,0.6502,0.6503,0.6492,0.6492
NZDCHF,20081125,170000,0.6489,0.6489,0.6459,0.6459
NZDCHF,20081125,170100,0.6458,0.6479,0.6458,0.6478
NZDCHF,20081125,170200,0.6479,0.6484,0.6479,0.6480
NZDCHF,20081125,170300,0.6481,0.6494,0.6481,0.6494
NZDCHF,20081125,170400,0.6495,0.6495,0.6494,0.6494
NZDCHF,20081125,170500,0.6493,0.6493,0.6486,0.6487
NZDCHF,20081125,170600,0.6486,0.6488,0.6481,0.6481
NZDCHF,20081125,170700,0.6480,0.6480,0.6473,0.6474
NZDCHF,20081125,170800,0.6475,0.6479,0.6459,0.6459
NZDCHF,20081125,170900,0.6456,0.6456,0.6449,0.6451
NZDCHF,20081125,171000,0.6452,0.6463,0.6452,0.6463
NZDCHF,20081125,171100,0.6464,0.6471,0.6463,0.6471
NZDCHF,20081125,171200,0.6470,0.6471,0.6469,0.6469
NZDCHF,20081125,171300,0.6468,0.6471,0.6468,0.6471
NZDCHF,20081125,171400,0.6472,0.6472,0.6469,0.6469
NZDCHF,20081125,171500,0.6467,0.6467,0.6464,0.6464
NZDCHF,20081125,171600,0.6464,0.6464,0.6459,0.6459
NZDCHF,20081125,171700,0.6459,0.6459,0.6454,0.6454
NZDCHF,20081125,171800,0.6453,0.6453,0.6450,0.6451
NZDCHF,20081125,171900,0.6452,0.6461,0.6452,0.6461
NZDCHF,20081125,172000,0.6462,0.6462,0.6451,0.6451
NZDCHF,20081125,172100,0.6450,0.6455,0.6449,0.6455
NZDCHF,20081125,172200,0.6454,0.6456,0.6454,0.6456
NZDCHF,20081125,172300,0.6456,0.6456,0.6450,0.6450
NZDCHF,20081125,172400,0.6448,0.6456,0.6448,0.6456
NZDCHF,20081125,172500,0.6459,0.6465,0.6459,0.6465
NZDCHF,20081125,172600,0.6468,0.6472,0.6467,0.6467
NZDCHF,20081125,172700,0.6468,0.6472,0.6468,0.6469
NZDCHF,20081125,172800,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081125,172900,0.6472,0.6476,0.6472,0.6476
NZDCHF,20081125,173000,0.6477,0.6479,0.6477,0.6479
NZDCHF,20081125,173100,0.6477,0.6477,0.6474,0.6475
NZDCHF,20081125,173200,0.6476,0.6478,0.6476,0.6476
NZDCHF,20081125,173300,0.6475,0.6477,0.6475,0.6476
NZDCHF,20081125,173400,0.6477,0.6484,0.6477,0.6482
NZDCHF,20081125,173500,0.6483,0.6484,0.6481,0.6481
NZDCHF,20081125,173600,0.6480,0.6485,0.6479,0.6484
NZDCHF,20081125,173700,0.6482,0.6482,0.6480,0.6480
NZDCHF,20081125,173800,0.6478,0.6479,0.6476,0.6477
NZDCHF,20081125,173900,0.6476,0.6478,0.6475,0.6475
NZDCHF,20081125,174000,0.6474,0.6474,0.6464,0.6464
NZDCHF,20081125,174100,0.6465,0.6471,0.6465,0.6471
NZDCHF,20081125,174200,0.6472,0.6484,0.6472,0.6479
NZDCHF,20081125,174300,0.6478,0.6478,0.6475,0.6475
NZDCHF,20081125,174400,0.6474,0.6479,0.6474,0.6479
NZDCHF,20081125,174500,0.6481,0.6485,0.6481,0.6484
NZDCHF,20081125,174600,0.6485,0.6490,0.6484,0.6490
NZDCHF,20081125,174700,0.6495,0.6497,0.6486,0.6488
NZDCHF,20081125,174800,0.6489,0.6493,0.6486,0.6486
NZDCHF,20081125,174900,0.6483,0.6488,0.6483,0.6484
NZDCHF,20081125,175000,0.6482,0.6483,0.6480,0.6480
NZDCHF,20081125,175100,0.6479,0.6482,0.6479,0.6479
NZDCHF,20081125,175200,0.6477,0.6477,0.6463,0.6464
NZDCHF,20081125,175300,0.6465,0.6473,0.6465,0.6473
NZDCHF,20081125,175400,0.6474,0.6480,0.6474,0.6475
NZDCHF,20081125,175500,0.6474,0.6477,0.6472,0.6477
NZDCHF,20081125,175600,0.6476,0.6484,0.6476,0.6484
NZDCHF,20081125,175700,0.6486,0.6489,0.6486,0.6489
NZDCHF,20081125,175800,0.6490,0.6490,0.6485,0.6485
NZDCHF,20081125,175900,0.6485,0.6485,0.6480,0.6480
NZDCHF,20081125,180000,0.6479,0.6480,0.6479,0.6480
NZDCHF,20081125,180100,0.6480,0.6487,0.6479,0.6486
NZDCHF,20081125,180200,0.6485,0.6485,0.6482,0.6482
NZDCHF,20081125,180300,0.6482,0.6482,0.6481,0.6482
NZDCHF,20081125,180400,0.6484,0.6485,0.6482,0.6483
NZDCHF,20081125,180500,0.6482,0.6482,0.6475,0.6475
NZDCHF,20081125,180600,0.6474,0.6474,0.6460,0.6460
NZDCHF,20081125,180700,0.6461,0.6463,0.6459,0.6459
NZDCHF,20081125,180800,0.6460,0.6466,0.6456,0.6456
NZDCHF,20081125,180900,0.6457,0.6459,0.6454,0.6458
NZDCHF,20081125,181000,0.6457,0.6457,0.6455,0.6457
NZDCHF,20081125,181100,0.6458,0.6463,0.6458,0.6463
NZDCHF,20081125,181200,0.6464,0.6464,0.6460,0.6460
NZDCHF,20081125,181300,0.6460,0.6463,0.6460,0.6461
NZDCHF,20081125,181400,0.6463,0.6465,0.6463,0.6464
NZDCHF,20081125,181500,0.6463,0.6463,0.6461,0.6461
NZDCHF,20081125,181600,0.6461,0.6463,0.6461,0.6463
NZDCHF,20081125,181700,0.6464,0.6464,0.6462,0.6464
NZDCHF,20081125,181800,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081125,181900,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081125,182000,0.6467,0.6467,0.6466,0.6466
NZDCHF,20081125,182100,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081125,182200,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081125,182300,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081125,182400,0.6467,0.6467,0.6463,0.6463
NZDCHF,20081125,182500,0.6462,0.6463,0.6457,0.6457
NZDCHF,20081125,182600,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081125,182700,0.6456,0.6456,0.6454,0.6454
NZDCHF,20081125,182800,0.6453,0.6453,0.6451,0.6452
NZDCHF,20081125,182900,0.6453,0.6454,0.6450,0.6450
NZDCHF,20081125,183000,0.6448,0.6448,0.6439,0.6444
NZDCHF,20081125,183100,0.6445,0.6452,0.6445,0.6451
NZDCHF,20081125,183200,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081125,183300,0.6453,0.6456,0.6453,0.6456
NZDCHF,20081125,183400,0.6455,0.6477,0.6454,0.6477
NZDCHF,20081125,183500,0.6476,0.6476,0.6463,0.6463
NZDCHF,20081125,183600,0.6460,0.6460,0.6450,0.6450
NZDCHF,20081125,183700,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081125,183800,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081125,183900,0.6446,0.6449,0.6446,0.6449
NZDCHF,20081125,184000,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081125,184100,0.6452,0.6457,0.6452,0.6457
NZDCHF,20081125,184200,0.6458,0.6459,0.6458,0.6459
NZDCHF,20081125,184300,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081125,184400,0.6459,0.6459,0.6457,0.6459
NZDCHF,20081125,184500,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081125,184600,0.6460,0.6464,0.6460,0.6463
NZDCHF,20081125,184700,0.6466,0.6467,0.6451,0.6451
NZDCHF,20081125,184800,0.6451,0.6453,0.6451,0.6453
NZDCHF,20081125,184900,0.6454,0.6456,0.6454,0.6455
NZDCHF,20081125,185000,0.6454,0.6460,0.6454,0.6460
NZDCHF,20081125,185100,0.6460,0.6467,0.6460,0.6465
NZDCHF,20081125,185200,0.6462,0.6462,0.6459,0.6459
NZDCHF,20081125,185300,0.6460,0.6461,0.6460,0.6460
NZDCHF,20081125,185400,0.6459,0.6459,0.6454,0.6455
NZDCHF,20081125,185500,0.6455,0.6457,0.6455,0.6457
NZDCHF,20081125,185600,0.6458,0.6458,0.6453,0.6453
NZDCHF,20081125,185700,0.6453,0.6455,0.6451,0.6451
NZDCHF,20081125,185800,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081125,185900,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081125,190000,0.6449,0.6455,0.6449,0.6455
NZDCHF,20081125,190100,0.6457,0.6460,0.6456,0.6456
NZDCHF,20081125,190200,0.6454,0.6454,0.6452,0.6452
NZDCHF,20081125,190300,0.6452,0.6457,0.6452,0.6457
NZDCHF,20081125,190400,0.6458,0.6464,0.6458,0.6464
NZDCHF,20081125,190500,0.6463,0.6464,0.6462,0.6462
NZDCHF,20081125,190600,0.6461,0.6461,0.6447,0.6447
NZDCHF,20081125,190700,0.6445,0.6445,0.6440,0.6440
NZDCHF,20081125,190800,0.6441,0.6442,0.6439,0.6439
NZDCHF,20081125,190900,0.6438,0.6449,0.6438,0.6449
NZDCHF,20081125,191000,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081125,191100,0.6446,0.6447,0.6446,0.6446
NZDCHF,20081125,191200,0.6446,0.6446,0.6444,0.6444
NZDCHF,20081125,191300,0.6443,0.6444,0.6439,0.6439
NZDCHF,20081125,191400,0.6440,0.6444,0.6440,0.6444
NZDCHF,20081125,191500,0.6445,0.6450,0.6445,0.6450
NZDCHF,20081125,191600,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081125,191700,0.6449,0.6449,0.6448,0.6449
NZDCHF,20081125,191800,0.6448,0.6448,0.6447,0.6447
NZDCHF,20081125,191900,0.6446,0.6446,0.6441,0.6441
NZDCHF,20081125,192000,0.6440,0.6448,0.6439,0.6448
NZDCHF,20081125,192100,0.6452,0.6452,0.6450,0.6452
NZDCHF,20081125,192200,0.6453,0.6462,0.6453,0.6461
NZDCHF,20081125,192300,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081125,192400,0.6459,0.6461,0.6459,0.6461
NZDCHF,20081125,192500,0.6461,0.6463,0.6459,0.6459
NZDCHF,20081125,192600,0.6458,0.6458,0.6456,0.6457
NZDCHF,20081125,192700,0.6459,0.6461,0.6459,0.6459
NZDCHF,20081125,192800,0.6458,0.6461,0.6458,0.6461
NZDCHF,20081125,192900,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081125,193000,0.6466,0.6470,0.6466,0.6468
NZDCHF,20081125,193100,0.6467,0.6468,0.6459,0.6459
NZDCHF,20081125,193200,0.6460,0.6468,0.6460,0.6468
NZDCHF,20081125,193300,0.6469,0.6469,0.6461,0.6463
NZDCHF,20081125,193400,0.6462,0.6465,0.6461,0.6463
NZDCHF,20081125,193500,0.6461,0.6461,0.6459,0.6459
NZDCHF,20081125,193600,0.6461,0.6464,0.6461,0.6463
NZDCHF,20081125,193700,0.6462,0.6463,0.6461,0.6463
NZDCHF,20081125,193800,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081125,193900,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081125,194000,0.6468,0.6468,0.6460,0.6462
NZDCHF,20081125,194100,0.6463,0.6470,0.6463,0.6470
NZDCHF,20081125,194200,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081125,194300,0.6472,0.6473,0.6472,0.6473
NZDCHF,20081125,194400,0.6474,0.6481,0.6474,0.6480
NZDCHF,20081125,194500,0.6479,0.6479,0.6475,0.6477
NZDCHF,20081125,194600,0.6475,0.6476,0.6474,0.6474
NZDCHF,20081125,194700,0.6474,0.6479,0.6474,0.6479
NZDCHF,20081125,194800,0.6480,0.6482,0.6480,0.6482
NZDCHF,20081125,194900,0.6482,0.6484,0.6481,0.6484
NZDCHF,20081125,195000,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081125,195100,0.6484,0.6484,0.6480,0.6481
NZDCHF,20081125,195200,0.6480,0.6485,0.6479,0.6485
NZDCHF,20081125,195300,0.6484,0.6485,0.6482,0.6485
NZDCHF,20081125,195400,0.6486,0.6486,0.6484,0.6484
NZDCHF,20081125,195500,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081125,195600,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081125,195700,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081125,195800,0.6486,0.6486,0.6484,0.6484
NZDCHF,20081125,195900,0.6484,0.6484,0.6481,0.6481
NZDCHF,20081125,200000,0.6481,0.6481,0.6480,0.6480
NZDCHF,20081125,200100,0.6480,0.6480,0.6472,0.6473
NZDCHF,20081125,200200,0.6474,0.6474,0.6469,0.6469
NZDCHF,20081125,200300,0.6470,0.6473,0.6470,0.6473
NZDCHF,20081125,200400,0.6475,0.6479,0.6475,0.6479
NZDCHF,20081125,200500,0.6480,0.6481,0.6480,0.6480
NZDCHF,20081125,200600,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081125,200700,0.6482,0.6486,0.6482,0.6485
NZDCHF,20081125,200800,0.6486,0.6487,0.6477,0.6477
NZDCHF,20081125,200900,0.6475,0.6477,0.6474,0.6477
NZDCHF,20081125,201000,0.6476,0.6476,0.6467,0.6467
NZDCHF,20081125,201100,0.6463,0.6464,0.6457,0.6457
NZDCHF,20081125,201200,0.6456,0.6456,0.6441,0.6441
NZDCHF,20081125,201300,0.6439,0.6446,0.6439,0.6446
NZDCHF,20081125,201400,0.6445,0.6449,0.6443,0.6447
NZDCHF,20081125,201500,0.6446,0.6446,0.6437,0.6437
NZDCHF,20081125,201600,0.6436,0.6437,0.6428,0.6428
NZDCHF,20081125,201700,0.6421,0.6429,0.6417,0.6429
NZDCHF,20081125,201800,0.6428,0.6428,0.6418,0.6424
NZDCHF,20081125,201900,0.6423,0.6423,0.6418,0.6420
NZDCHF,20081125,202000,0.6422,0.6424,0.6422,0.6422
NZDCHF,20081125,202100,0.6423,0.6429,0.6423,0.6429
NZDCHF,20081125,202200,0.6428,0.6429,0.6423,0.6427
NZDCHF,20081125,202300,0.6428,0.6431,0.6427,0.6427
NZDCHF,20081125,202400,0.6425,0.6432,0.6425,0.6431
NZDCHF,20081125,202500,0.6431,0.6434,0.6431,0.6434
NZDCHF,20081125,202600,0.6435,0.6436,0.6432,0.6436
NZDCHF,20081125,202700,0.6438,0.6438,0.6430,0.6430
NZDCHF,20081125,202800,0.6429,0.6429,0.6428,0.6428
NZDCHF,20081125,202900,0.6427,0.6430,0.6427,0.6430
NZDCHF,20081125,203000,0.6430,0.6431,0.6430,0.6431
NZDCHF,20081125,203100,0.6431,0.6433,0.6431,0.6433
NZDCHF,20081125,203200,0.6432,0.6432,0.6428,0.6428
NZDCHF,20081125,203300,0.6427,0.6427,0.6420,0.6424
NZDCHF,20081125,203400,0.6425,0.6428,0.6425,0.6428
NZDCHF,20081125,203500,0.6429,0.6434,0.6429,0.6434
NZDCHF,20081125,203600,0.6434,0.6438,0.6434,0.6438
NZDCHF,20081125,203700,0.6438,0.6438,0.6436,0.6436
NZDCHF,20081125,203800,0.6435,0.6438,0.6434,0.6438
NZDCHF,20081125,203900,0.6437,0.6439,0.6437,0.6439
NZDCHF,20081125,204000,0.6438,0.6439,0.6438,0.6439
NZDCHF,20081125,204100,0.6440,0.6444,0.6440,0.6444
NZDCHF,20081125,204200,0.6445,0.6448,0.6445,0.6448
NZDCHF,20081125,204300,0.6449,0.6450,0.6447,0.6448
NZDCHF,20081125,204400,0.6450,0.6454,0.6450,0.6454
NZDCHF,20081125,204500,0.6456,0.6460,0.6456,0.6460
NZDCHF,20081125,204600,0.6463,0.6465,0.6452,0.6452
NZDCHF,20081125,204700,0.6450,0.6454,0.6450,0.6454
NZDCHF,20081125,204800,0.6455,0.6455,0.6452,0.6454
NZDCHF,20081125,204900,0.6454,0.6454,0.6450,0.6450
NZDCHF,20081125,205000,0.6450,0.6450,0.6447,0.6448
NZDCHF,20081125,205100,0.6449,0.6452,0.6449,0.6451
NZDCHF,20081125,205200,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081125,205300,0.6449,0.6449,0.6446,0.6446
NZDCHF,20081125,205400,0.6445,0.6448,0.6445,0.6448
NZDCHF,20081125,205500,0.6447,0.6450,0.6446,0.6450
NZDCHF,20081125,205600,0.6451,0.6452,0.6451,0.6452
NZDCHF,20081125,205700,0.6451,0.6451,0.6450,0.6451
NZDCHF,20081125,205800,0.6452,0.6459,0.6451,0.6459
NZDCHF,20081125,205900,0.6461,0.6468,0.6461,0.6468
NZDCHF,20081125,210000,0.6467,0.6475,0.6467,0.6475
NZDCHF,20081125,210100,0.6476,0.6476,0.6475,0.6475
NZDCHF,20081125,210200,0.6473,0.6473,0.6471,0.6471
NZDCHF,20081125,210300,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081125,210400,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081125,210500,0.6471,0.6484,0.6471,0.6480
NZDCHF,20081125,210600,0.6479,0.6481,0.6475,0.6479
NZDCHF,20081125,210700,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081125,210800,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081125,210900,0.6475,0.6477,0.6475,0.6475
NZDCHF,20081125,211000,0.6477,0.6478,0.6477,0.6477
NZDCHF,20081125,211100,0.6477,0.6478,0.6477,0.6478
NZDCHF,20081125,211200,0.6478,0.6478,0.6477,0.6478
NZDCHF,20081125,211300,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081125,211400,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081125,211500,0.6480,0.6480,0.6470,0.6470
NZDCHF,20081125,211600,0.6468,0.6476,0.6467,0.6474
NZDCHF,20081125,211700,0.6475,0.6478,0.6474,0.6477
NZDCHF,20081125,211800,0.6478,0.6480,0.6477,0.6477
NZDCHF,20081125,211900,0.6476,0.6479,0.6475,0.6479
NZDCHF,20081125,212000,0.6478,0.6479,0.6477,0.6477
NZDCHF,20081125,212100,0.6477,0.6478,0.6473,0.6473
NZDCHF,20081125,212200,0.6474,0.6474,0.6473,0.6474
NZDCHF,20081125,212300,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081125,212400,0.6476,0.6478,0.6476,0.6478
NZDCHF,20081125,212500,0.6476,0.6476,0.6474,0.6475
NZDCHF,20081125,212600,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081125,212700,0.6471,0.6471,0.6469,0.6471
NZDCHF,20081125,212800,0.6472,0.6475,0.6472,0.6475
NZDCHF,20081125,212900,0.6475,0.6477,0.6474,0.6477
NZDCHF,20081125,213000,0.6479,0.6485,0.6479,0.6485
NZDCHF,20081125,213100,0.6486,0.6499,0.6486,0.6499
NZDCHF,20081125,213200,0.6503,0.6514,0.6503,0.6504
NZDCHF,20081125,213300,0.6503,0.6504,0.6500,0.6504
NZDCHF,20081125,213400,0.6504,0.6509,0.6504,0.6509
NZDCHF,20081125,213500,0.6510,0.6510,0.6504,0.6504
NZDCHF,20081125,213600,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081125,213700,0.6507,0.6507,0.6504,0.6507
NZDCHF,20081125,213800,0.6507,0.6513,0.6506,0.6513
NZDCHF,20081125,213900,0.6511,0.6511,0.6508,0.6508
NZDCHF,20081125,214000,0.6508,0.6508,0.6500,0.6500
NZDCHF,20081125,214100,0.6499,0.6508,0.6499,0.6508
NZDCHF,20081125,214200,0.6509,0.6510,0.6506,0.6506
NZDCHF,20081125,214300,0.6506,0.6508,0.6506,0.6507
NZDCHF,20081125,214400,0.6508,0.6513,0.6508,0.6513
NZDCHF,20081125,214500,0.6513,0.6514,0.6511,0.6514
NZDCHF,20081125,214600,0.6518,0.6528,0.6518,0.6528
NZDCHF,20081125,214700,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081125,214800,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081125,214900,0.6527,0.6527,0.6517,0.6519
NZDCHF,20081125,215000,0.6521,0.6524,0.6517,0.6517
NZDCHF,20081125,215100,0.6517,0.6517,0.6513,0.6513
NZDCHF,20081125,215200,0.6512,0.6512,0.6510,0.6510
NZDCHF,20081125,215300,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081125,215400,0.6510,0.6512,0.6510,0.6512
NZDCHF,20081125,215500,0.6515,0.6515,0.6510,0.6510
NZDCHF,20081125,215600,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081125,215700,0.6513,0.6513,0.6498,0.6498
NZDCHF,20081125,215800,0.6497,0.6498,0.6495,0.6498
NZDCHF,20081125,215900,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081125,220000,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081125,220100,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081125,220200,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081125,220300,0.6500,0.6500,0.6496,0.6496
NZDCHF,20081125,220400,0.6495,0.6496,0.6493,0.6493
NZDCHF,20081125,220500,0.6492,0.6492,0.6486,0.6486
NZDCHF,20081125,220600,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081125,220700,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081125,220800,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081125,220900,0.6485,0.6485,0.6481,0.6481
NZDCHF,20081125,221000,0.6480,0.6480,0.6479,0.6479
NZDCHF,20081125,221100,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081125,221200,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081125,221300,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081125,221400,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081125,221500,0.6473,0.6473,0.6472,0.6472
NZDCHF,20081125,221600,0.6473,0.6474,0.6473,0.6474
NZDCHF,20081125,221700,0.6475,0.6477,0.6473,0.6473
NZDCHF,20081125,221800,0.6472,0.6477,0.6472,0.6477
NZDCHF,20081125,221900,0.6478,0.6485,0.6478,0.6485
NZDCHF,20081125,222000,0.6486,0.6486,0.6483,0.6484
NZDCHF,20081125,222100,0.6485,0.6485,0.6481,0.6482
NZDCHF,20081125,222200,0.6483,0.6484,0.6483,0.6483
NZDCHF,20081125,222300,0.6482,0.6482,0.6478,0.6478
NZDCHF,20081125,222400,0.6478,0.6478,0.6476,0.6476
NZDCHF,20081125,222500,0.6477,0.6477,0.6475,0.6475
NZDCHF,20081125,222600,0.6474,0.6481,0.6472,0.6481
NZDCHF,20081125,222700,0.6481,0.6481,0.6477,0.6477
NZDCHF,20081125,222800,0.6478,0.6480,0.6477,0.6479
NZDCHF,20081125,222900,0.6480,0.6481,0.6479,0.6480
NZDCHF,20081125,223000,0.6481,0.6481,0.6472,0.6472
NZDCHF,20081125,223100,0.6472,0.6472,0.6470,0.6470
NZDCHF,20081125,223200,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081125,223300,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081125,223400,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081125,223500,0.6472,0.6477,0.6472,0.6477
NZDCHF,20081125,223600,0.6478,0.6480,0.6478,0.6480
NZDCHF,20081125,223700,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081125,223800,0.6478,0.6478,0.6472,0.6472
NZDCHF,20081125,223900,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081125,224000,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081125,224100,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081125,224200,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081125,224300,0.6474,0.6475,0.6473,0.6473
NZDCHF,20081125,224400,0.6473,0.6474,0.6473,0.6474
NZDCHF,20081125,224500,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081125,224600,0.6475,0.6482,0.6475,0.6482
NZDCHF,20081125,224700,0.6481,0.6481,0.6478,0.6478
NZDCHF,20081125,224800,0.6478,0.6481,0.6478,0.6481
NZDCHF,20081125,224900,0.6481,0.6484,0.6481,0.6484
NZDCHF,20081125,225000,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081125,225100,0.6483,0.6485,0.6483,0.6485
NZDCHF,20081125,225200,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081125,225300,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081125,225400,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081125,225500,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081125,225600,0.6486,0.6486,0.6484,0.6484
NZDCHF,20081125,225700,0.6484,0.6484,0.6483,0.6484
NZDCHF,20081125,225800,0.6483,0.6484,0.6482,0.6484
NZDCHF,20081125,225900,0.6483,0.6485,0.6483,0.6485
NZDCHF,20081125,230000,0.6484,0.6484,0.6482,0.6482
NZDCHF,20081125,230100,0.6483,0.6485,0.6483,0.6485
NZDCHF,20081125,230200,0.6484,0.6484,0.6482,0.6482
NZDCHF,20081125,230300,0.6482,0.6482,0.6481,0.6482
NZDCHF,20081125,230400,0.6483,0.6485,0.6482,0.6485
NZDCHF,20081125,230500,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081125,230600,0.6487,0.6487,0.6485,0.6485
NZDCHF,20081125,230700,0.6486,0.6490,0.6486,0.6489
NZDCHF,20081125,230800,0.6488,0.6488,0.6484,0.6486
NZDCHF,20081125,230900,0.6487,0.6487,0.6486,0.6486
NZDCHF,20081125,231000,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081125,231100,0.6485,0.6485,0.6485,0.6485
NZDCHF,20081125,231200,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081125,231300,0.6488,0.6488,0.6488,0.6488
NZDCHF,20081125,231400,0.6488,0.6488,0.6488,0.6488
NZDCHF,20081125,231500,0.6490,0.6492,0.6490,0.6492
NZDCHF,20081125,231600,0.6495,0.6499,0.6495,0.6499
NZDCHF,20081125,231700,0.6500,0.6500,0.6495,0.6495
NZDCHF,20081125,231800,0.6494,0.6494,0.6493,0.6493
NZDCHF,20081125,231900,0.6494,0.6499,0.6494,0.6498
NZDCHF,20081125,232000,0.6497,0.6497,0.6495,0.6495
NZDCHF,20081125,232100,0.6494,0.6494,0.6493,0.6493
NZDCHF,20081125,232200,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081125,232300,0.6494,0.6494,0.6492,0.6492
NZDCHF,20081125,232400,0.6492,0.6492,0.6492,0.6492
NZDCHF,20081125,232500,0.6492,0.6492,0.6491,0.6491
NZDCHF,20081125,232600,0.6490,0.6491,0.6490,0.6491
NZDCHF,20081125,232700,0.6491,0.6491,0.6489,0.6489
NZDCHF,20081125,232800,0.6489,0.6490,0.6489,0.6490
NZDCHF,20081125,232900,0.6490,0.6493,0.6490,0.6493
NZDCHF,20081125,233000,0.6494,0.6495,0.6493,0.6493
NZDCHF,20081125,233100,0.6493,0.6493,0.6492,0.6493
NZDCHF,20081125,233200,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081125,233300,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081125,233400,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081125,233500,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081125,233600,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081125,233700,0.6491,0.6491,0.6489,0.6489
NZDCHF,20081125,233800,0.6490,0.6490,0.6490,0.6490
NZDCHF,20081125,233900,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081125,234000,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081125,234100,0.6493,0.6495,0.6493,0.6495
NZDCHF,20081125,234200,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081125,234300,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081125,234400,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081125,234500,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081125,234600,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081125,234700,0.6497,0.6497,0.6494,0.6494
NZDCHF,20081125,234800,0.6494,0.6495,0.6494,0.6495
NZDCHF,20081125,234900,0.6495,0.6495,0.6494,0.6494
NZDCHF,20081125,235000,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081125,235100,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081125,235200,0.6492,0.6492,0.6492,0.6492
NZDCHF,20081125,235300,0.6492,0.6492,0.6492,0.6492
NZDCHF,20081125,235400,0.6492,0.6492,0.6492,0.6492
NZDCHF,20081125,235500,0.6491,0.6492,0.6491,0.6492
NZDCHF,20081125,235600,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081125,235700,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081125,235800,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081125,235900,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081126,000000,0.6494,0.6497,0.6494,0.6497
NZDCAD,20081125,000100,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081125,000200,0.6755,0.6755,0.6754,0.6755
NZDCAD,20081125,000300,0.6756,0.6759,0.6756,0.6759
NZDCAD,20081125,000400,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081125,000500,0.6757,0.6758,0.6755,0.6758
NZDCAD,20081125,000600,0.6757,0.6757,0.6754,0.6754
NZDCAD,20081125,000700,0.6753,0.6753,0.6751,0.6751
NZDCAD,20081125,000800,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081125,000900,0.6750,0.6751,0.6750,0.6750
NZDCAD,20081125,001000,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081125,001100,0.6751,0.6758,0.6751,0.6758
NZDCAD,20081125,001200,0.6759,0.6759,0.6754,0.6757
NZDCAD,20081125,001300,0.6758,0.6759,0.6757,0.6759
NZDCAD,20081125,001400,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081125,001500,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081125,001600,0.6757,0.6757,0.6756,0.6757
NZDCAD,20081125,001700,0.6758,0.6765,0.6758,0.6765
NZDCAD,20081125,001800,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081125,001900,0.6764,0.6764,0.6760,0.6760
NZDCAD,20081125,002000,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081125,002100,0.6756,0.6756,0.6754,0.6754
NZDCAD,20081125,002200,0.6754,0.6755,0.6754,0.6754
NZDCAD,20081125,002300,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081125,002400,0.6755,0.6758,0.6755,0.6758
NZDCAD,20081125,002500,0.6758,0.6758,0.6752,0.6752
NZDCAD,20081125,002600,0.6752,0.6753,0.6750,0.6750
NZDCAD,20081125,002700,0.6749,0.6751,0.6749,0.6749
NZDCAD,20081125,002800,0.6746,0.6746,0.6744,0.6744
NZDCAD,20081125,002900,0.6742,0.6743,0.6741,0.6743
NZDCAD,20081125,003000,0.6742,0.6742,0.6729,0.6729
NZDCAD,20081125,003100,0.6728,0.6730,0.6728,0.6729
NZDCAD,20081125,003200,0.6728,0.6730,0.6728,0.6730
NZDCAD,20081125,003300,0.6731,0.6733,0.6731,0.6732
NZDCAD,20081125,003400,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081125,003500,0.6731,0.6731,0.6730,0.6731
NZDCAD,20081125,003600,0.6732,0.6732,0.6730,0.6731
NZDCAD,20081125,003700,0.6730,0.6730,0.6724,0.6728
NZDCAD,20081125,003800,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081125,003900,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,004000,0.6729,0.6732,0.6729,0.6732
NZDCAD,20081125,004100,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081125,004200,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081125,004300,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081125,004400,0.6735,0.6740,0.6735,0.6739
NZDCAD,20081125,004500,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081125,004600,0.6740,0.6743,0.6740,0.6743
NZDCAD,20081125,004700,0.6743,0.6747,0.6743,0.6747
NZDCAD,20081125,004800,0.6748,0.6750,0.6747,0.6747
NZDCAD,20081125,004900,0.6749,0.6752,0.6749,0.6749
NZDCAD,20081125,005000,0.6750,0.6751,0.6749,0.6750
NZDCAD,20081125,005100,0.6750,0.6750,0.6749,0.6750
NZDCAD,20081125,005200,0.6750,0.6752,0.6750,0.6752
NZDCAD,20081125,005300,0.6753,0.6754,0.6753,0.6753
NZDCAD,20081125,005400,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081125,005500,0.6753,0.6753,0.6753,0.6753
NZDCAD,20081125,005600,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081125,005700,0.6753,0.6753,0.6746,0.6748
NZDCAD,20081125,005800,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081125,005900,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081125,010000,0.6751,0.6751,0.6750,0.6751
NZDCAD,20081125,010100,0.6750,0.6754,0.6750,0.6754
NZDCAD,20081125,010200,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081125,010300,0.6752,0.6754,0.6752,0.6753
NZDCAD,20081125,010400,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081125,010500,0.6754,0.6754,0.6753,0.6754
NZDCAD,20081125,010600,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081125,010700,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081125,010800,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081125,010900,0.6758,0.6758,0.6752,0.6752
NZDCAD,20081125,011000,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081125,011100,0.6748,0.6748,0.6743,0.6743
NZDCAD,20081125,011200,0.6742,0.6742,0.6740,0.6740
NZDCAD,20081125,011300,0.6741,0.6744,0.6741,0.6744
NZDCAD,20081125,011400,0.6744,0.6746,0.6744,0.6745
NZDCAD,20081125,011500,0.6745,0.6750,0.6745,0.6750
NZDCAD,20081125,011600,0.6751,0.6751,0.6749,0.6751
NZDCAD,20081125,011700,0.6752,0.6752,0.6750,0.6752
NZDCAD,20081125,011800,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081125,011900,0.6754,0.6760,0.6754,0.6760
NZDCAD,20081125,012000,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081125,012100,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081125,012200,0.6756,0.6756,0.6747,0.6747
NZDCAD,20081125,012300,0.6746,0.6757,0.6746,0.6757
NZDCAD,20081125,012400,0.6758,0.6759,0.6754,0.6759
NZDCAD,20081125,012500,0.6760,0.6763,0.6760,0.6762
NZDCAD,20081125,012600,0.6762,0.6762,0.6758,0.6758
NZDCAD,20081125,012700,0.6757,0.6761,0.6757,0.6761
NZDCAD,20081125,012800,0.6760,0.6760,0.6755,0.6755
NZDCAD,20081125,012900,0.6754,0.6758,0.6753,0.6757
NZDCAD,20081125,013000,0.6755,0.6755,0.6752,0.6752
NZDCAD,20081125,013100,0.6752,0.6752,0.6751,0.6752
NZDCAD,20081125,013200,0.6751,0.6751,0.6749,0.6749
NZDCAD,20081125,013300,0.6749,0.6752,0.6749,0.6752
NZDCAD,20081125,013400,0.6751,0.6751,0.6745,0.6746
NZDCAD,20081125,013500,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081125,013600,0.6745,0.6749,0.6745,0.6748
NZDCAD,20081125,013700,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081125,013800,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081125,013900,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081125,014000,0.6750,0.6750,0.6745,0.6745
NZDCAD,20081125,014100,0.6744,0.6744,0.6736,0.6736
NZDCAD,20081125,014200,0.6734,0.6734,0.6733,0.6734
NZDCAD,20081125,014300,0.6734,0.6736,0.6734,0.6736
NZDCAD,20081125,014400,0.6736,0.6736,0.6733,0.6733
NZDCAD,20081125,014500,0.6733,0.6733,0.6729,0.6729
NZDCAD,20081125,014600,0.6729,0.6729,0.6728,0.6729
NZDCAD,20081125,014700,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081125,014800,0.6730,0.6731,0.6730,0.6731
NZDCAD,20081125,014900,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,015000,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,015100,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,015200,0.6731,0.6732,0.6731,0.6732
NZDCAD,20081125,015300,0.6733,0.6736,0.6733,0.6736
NZDCAD,20081125,015400,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081125,015500,0.6736,0.6739,0.6736,0.6739
NZDCAD,20081125,015600,0.6738,0.6738,0.6737,0.6738
NZDCAD,20081125,015700,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081125,015800,0.6738,0.6739,0.6738,0.6738
NZDCAD,20081125,015900,0.6740,0.6743,0.6740,0.6743
NZDCAD,20081125,020000,0.6744,0.6748,0.6744,0.6745
NZDCAD,20081125,020100,0.6744,0.6744,0.6743,0.6744
NZDCAD,20081125,020200,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081125,020300,0.6745,0.6747,0.6745,0.6746
NZDCAD,20081125,020400,0.6745,0.6746,0.6743,0.6743
NZDCAD,20081125,020500,0.6742,0.6744,0.6741,0.6744
NZDCAD,20081125,020600,0.6745,0.6746,0.6745,0.6746
NZDCAD,20081125,020700,0.6747,0.6747,0.6746,0.6746
NZDCAD,20081125,020800,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081125,020900,0.6744,0.6744,0.6741,0.6741
NZDCAD,20081125,021000,0.6740,0.6742,0.6740,0.6742
NZDCAD,20081125,021100,0.6743,0.6744,0.6740,0.6740
NZDCAD,20081125,021200,0.6738,0.6738,0.6733,0.6733
NZDCAD,20081125,021300,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081125,021400,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081125,021500,0.6726,0.6726,0.6724,0.6725
NZDCAD,20081125,021600,0.6727,0.6728,0.6726,0.6726
NZDCAD,20081125,021700,0.6727,0.6728,0.6726,0.6726
NZDCAD,20081125,021800,0.6727,0.6730,0.6727,0.6730
NZDCAD,20081125,021900,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,022000,0.6732,0.6736,0.6732,0.6736
NZDCAD,20081125,022100,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081125,022200,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081125,022300,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081125,022400,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081125,022500,0.6735,0.6738,0.6735,0.6738
NZDCAD,20081125,022600,0.6739,0.6741,0.6739,0.6741
NZDCAD,20081125,022700,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081125,022800,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081125,022900,0.6743,0.6743,0.6742,0.6742
NZDCAD,20081125,023000,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081125,023100,0.6741,0.6741,0.6739,0.6739
NZDCAD,20081125,023200,0.6738,0.6741,0.6738,0.6741
NZDCAD,20081125,023300,0.6743,0.6749,0.6743,0.6749
NZDCAD,20081125,023400,0.6748,0.6748,0.6744,0.6746
NZDCAD,20081125,023500,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081125,023600,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081125,023700,0.6748,0.6751,0.6748,0.6748
NZDCAD,20081125,023800,0.6748,0.6751,0.6748,0.6751
NZDCAD,20081125,023900,0.6751,0.6754,0.6751,0.6754
NZDCAD,20081125,024000,0.6756,0.6757,0.6755,0.6755
NZDCAD,20081125,024100,0.6755,0.6755,0.6753,0.6753
NZDCAD,20081125,024200,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081125,024300,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081125,024400,0.6752,0.6752,0.6748,0.6748
NZDCAD,20081125,024500,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081125,024600,0.6750,0.6751,0.6750,0.6750
NZDCAD,20081125,024700,0.6749,0.6751,0.6749,0.6751
NZDCAD,20081125,024800,0.6751,0.6751,0.6749,0.6750
NZDCAD,20081125,024900,0.6750,0.6751,0.6750,0.6750
NZDCAD,20081125,025000,0.6749,0.6749,0.6747,0.6747
NZDCAD,20081125,025100,0.6747,0.6747,0.6744,0.6744
NZDCAD,20081125,025200,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081125,025300,0.6743,0.6744,0.6743,0.6744
NZDCAD,20081125,025400,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081125,025500,0.6744,0.6744,0.6743,0.6743
NZDCAD,20081125,025600,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081125,025700,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081125,025800,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081125,025900,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081125,030000,0.6739,0.6739,0.6737,0.6738
NZDCAD,20081125,030100,0.6739,0.6739,0.6737,0.6737
NZDCAD,20081125,030200,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081125,030300,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081125,030400,0.6740,0.6742,0.6740,0.6742
NZDCAD,20081125,030500,0.6743,0.6743,0.6740,0.6740
NZDCAD,20081125,030600,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081125,030700,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081125,030800,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081125,030900,0.6739,0.6740,0.6739,0.6740
NZDCAD,20081125,031000,0.6742,0.6745,0.6742,0.6745
NZDCAD,20081125,031100,0.6746,0.6748,0.6746,0.6747
NZDCAD,20081125,031200,0.6749,0.6749,0.6747,0.6747
NZDCAD,20081125,031300,0.6747,0.6762,0.6747,0.6762
NZDCAD,20081125,031400,0.6762,0.6762,0.6758,0.6758
NZDCAD,20081125,031500,0.6758,0.6761,0.6758,0.6760
NZDCAD,20081125,031600,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081125,031700,0.6758,0.6761,0.6758,0.6760
NZDCAD,20081125,031800,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081125,031900,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081125,032000,0.6759,0.6765,0.6759,0.6765
NZDCAD,20081125,032100,0.6764,0.6765,0.6763,0.6765
NZDCAD,20081125,032200,0.6766,0.6766,0.6764,0.6764
NZDCAD,20081125,032300,0.6765,0.6765,0.6762,0.6765
NZDCAD,20081125,032400,0.6767,0.6767,0.6762,0.6762
NZDCAD,20081125,032500,0.6761,0.6761,0.6754,0.6754
NZDCAD,20081125,032600,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081125,032700,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081125,032800,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081125,032900,0.6748,0.6748,0.6746,0.6746
NZDCAD,20081125,033000,0.6745,0.6750,0.6744,0.6750
NZDCAD,20081125,033100,0.6748,0.6748,0.6745,0.6745
NZDCAD,20081125,033200,0.6746,0.6750,0.6746,0.6750
NZDCAD,20081125,033300,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081125,033400,0.6751,0.6751,0.6750,0.6751
NZDCAD,20081125,033500,0.6752,0.6752,0.6749,0.6750
NZDCAD,20081125,033600,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081125,033700,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081125,033800,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081125,033900,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081125,034000,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081125,034100,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081125,034200,0.6748,0.6748,0.6745,0.6745
NZDCAD,20081125,034300,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081125,034400,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081125,034500,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081125,034600,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081125,034700,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081125,034800,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081125,034900,0.6745,0.6745,0.6743,0.6743
NZDCAD,20081125,035000,0.6743,0.6743,0.6742,0.6742
NZDCAD,20081125,035100,0.6742,0.6742,0.6741,0.6741
NZDCAD,20081125,035200,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081125,035300,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081125,035400,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081125,035500,0.6741,0.6741,0.6736,0.6736
NZDCAD,20081125,035600,0.6736,0.6736,0.6735,0.6736
NZDCAD,20081125,035700,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081125,035800,0.6739,0.6742,0.6739,0.6742
NZDCAD,20081125,035900,0.6743,0.6745,0.6743,0.6744
NZDCAD,20081125,040000,0.6743,0.6745,0.6743,0.6745
NZDCAD,20081125,040100,0.6746,0.6747,0.6745,0.6745
NZDCAD,20081125,040200,0.6744,0.6744,0.6738,0.6739
NZDCAD,20081125,040300,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081125,040400,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081125,040500,0.6738,0.6742,0.6738,0.6742
NZDCAD,20081125,040600,0.6743,0.6744,0.6743,0.6744
NZDCAD,20081125,040700,0.6744,0.6744,0.6743,0.6743
NZDCAD,20081125,040800,0.6744,0.6744,0.6743,0.6743
NZDCAD,20081125,040900,0.6740,0.6740,0.6737,0.6737
NZDCAD,20081125,041000,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081125,041100,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081125,041200,0.6739,0.6741,0.6739,0.6741
NZDCAD,20081125,041300,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081125,041400,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081125,041500,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081125,041600,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081125,041700,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081125,041800,0.6743,0.6743,0.6737,0.6738
NZDCAD,20081125,041900,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081125,042000,0.6739,0.6740,0.6739,0.6739
NZDCAD,20081125,042100,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081125,042200,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081125,042300,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081125,042400,0.6740,0.6742,0.6740,0.6741
NZDCAD,20081125,042500,0.6742,0.6744,0.6742,0.6744
NZDCAD,20081125,042600,0.6741,0.6741,0.6738,0.6738
NZDCAD,20081125,042700,0.6738,0.6741,0.6737,0.6739
NZDCAD,20081125,042800,0.6738,0.6738,0.6734,0.6735
NZDCAD,20081125,042900,0.6736,0.6736,0.6732,0.6732
NZDCAD,20081125,043000,0.6731,0.6732,0.6731,0.6732
NZDCAD,20081125,043100,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081125,043200,0.6729,0.6729,0.6722,0.6722
NZDCAD,20081125,043300,0.6720,0.6720,0.6710,0.6710
NZDCAD,20081125,043400,0.6708,0.6720,0.6707,0.6720
NZDCAD,20081125,043500,0.6722,0.6722,0.6718,0.6718
NZDCAD,20081125,043600,0.6717,0.6717,0.6715,0.6715
NZDCAD,20081125,043700,0.6716,0.6718,0.6716,0.6718
NZDCAD,20081125,043800,0.6719,0.6726,0.6719,0.6723
NZDCAD,20081125,043900,0.6720,0.6720,0.6716,0.6720
NZDCAD,20081125,044000,0.6720,0.6720,0.6718,0.6718
NZDCAD,20081125,044100,0.6718,0.6718,0.6716,0.6716
NZDCAD,20081125,044200,0.6715,0.6715,0.6711,0.6711
NZDCAD,20081125,044300,0.6710,0.6717,0.6709,0.6710
NZDCAD,20081125,044400,0.6711,0.6715,0.6711,0.6715
NZDCAD,20081125,044500,0.6713,0.6713,0.6709,0.6712
NZDCAD,20081125,044600,0.6714,0.6714,0.6713,0.6713
NZDCAD,20081125,044700,0.6712,0.6712,0.6711,0.6711
NZDCAD,20081125,044800,0.6711,0.6714,0.6711,0.6714
NZDCAD,20081125,044900,0.6715,0.6716,0.6715,0.6716
NZDCAD,20081125,045000,0.6716,0.6716,0.6715,0.6715
NZDCAD,20081125,045100,0.6715,0.6717,0.6715,0.6717
NZDCAD,20081125,045200,0.6717,0.6717,0.6714,0.6714
NZDCAD,20081125,045300,0.6715,0.6716,0.6714,0.6714
NZDCAD,20081125,045400,0.6715,0.6719,0.6715,0.6719
NZDCAD,20081125,045500,0.6720,0.6722,0.6720,0.6722
NZDCAD,20081125,045600,0.6724,0.6725,0.6722,0.6723
NZDCAD,20081125,045700,0.6724,0.6724,0.6719,0.6719
NZDCAD,20081125,045800,0.6718,0.6719,0.6718,0.6718
NZDCAD,20081125,045900,0.6717,0.6717,0.6711,0.6711
NZDCAD,20081125,050000,0.6712,0.6714,0.6712,0.6712
NZDCAD,20081125,050100,0.6711,0.6711,0.6702,0.6702
NZDCAD,20081125,050200,0.6698,0.6698,0.6696,0.6698
NZDCAD,20081125,050300,0.6699,0.6700,0.6699,0.6700
NZDCAD,20081125,050400,0.6700,0.6708,0.6700,0.6704
NZDCAD,20081125,050500,0.6705,0.6717,0.6705,0.6717
NZDCAD,20081125,050600,0.6718,0.6719,0.6716,0.6717
NZDCAD,20081125,050700,0.6716,0.6719,0.6716,0.6718
NZDCAD,20081125,050800,0.6717,0.6721,0.6715,0.6721
NZDCAD,20081125,050900,0.6719,0.6719,0.6717,0.6717
NZDCAD,20081125,051000,0.6716,0.6718,0.6716,0.6718
NZDCAD,20081125,051100,0.6718,0.6718,0.6716,0.6716
NZDCAD,20081125,051200,0.6717,0.6718,0.6717,0.6718
NZDCAD,20081125,051300,0.6719,0.6725,0.6719,0.6725
NZDCAD,20081125,051400,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081125,051500,0.6726,0.6726,0.6726,0.6726
NZDCAD,20081125,051600,0.6726,0.6726,0.6726,0.6726
NZDCAD,20081125,051700,0.6726,0.6726,0.6723,0.6723
NZDCAD,20081125,051800,0.6722,0.6723,0.6722,0.6722
NZDCAD,20081125,051900,0.6722,0.6726,0.6722,0.6726
NZDCAD,20081125,052000,0.6726,0.6726,0.6725,0.6726
NZDCAD,20081125,052100,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081125,052200,0.6725,0.6725,0.6722,0.6724
NZDCAD,20081125,052300,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081125,052400,0.6727,0.6727,0.6726,0.6726
NZDCAD,20081125,052500,0.6727,0.6728,0.6727,0.6728
NZDCAD,20081125,052600,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081125,052700,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081125,052800,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081125,052900,0.6728,0.6729,0.6727,0.6727
NZDCAD,20081125,053000,0.6726,0.6726,0.6725,0.6725
NZDCAD,20081125,053100,0.6725,0.6727,0.6725,0.6727
NZDCAD,20081125,053200,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081125,053300,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081125,053400,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081125,053500,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,053600,0.6730,0.6730,0.6728,0.6728
NZDCAD,20081125,053700,0.6727,0.6727,0.6726,0.6726
NZDCAD,20081125,053800,0.6726,0.6726,0.6726,0.6726
NZDCAD,20081125,053900,0.6727,0.6730,0.6727,0.6730
NZDCAD,20081125,054000,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081125,054100,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081125,054200,0.6726,0.6727,0.6726,0.6727
NZDCAD,20081125,054300,0.6727,0.6727,0.6724,0.6724
NZDCAD,20081125,054400,0.6722,0.6723,0.6720,0.6723
NZDCAD,20081125,054500,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081125,054600,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081125,054700,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081125,054800,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081125,054900,0.6724,0.6734,0.6724,0.6734
NZDCAD,20081125,055000,0.6735,0.6736,0.6735,0.6735
NZDCAD,20081125,055100,0.6734,0.6740,0.6734,0.6740
NZDCAD,20081125,055200,0.6741,0.6743,0.6741,0.6741
NZDCAD,20081125,055300,0.6740,0.6740,0.6734,0.6734
NZDCAD,20081125,055400,0.6733,0.6735,0.6732,0.6735
NZDCAD,20081125,055500,0.6734,0.6736,0.6734,0.6734
NZDCAD,20081125,055600,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081125,055700,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081125,055800,0.6731,0.6731,0.6730,0.6730
NZDCAD,20081125,055900,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,060000,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081125,060100,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,060200,0.6730,0.6731,0.6730,0.6731
NZDCAD,20081125,060300,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081125,060400,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,060500,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,060600,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081125,060700,0.6729,0.6729,0.6727,0.6729
NZDCAD,20081125,060800,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081125,060900,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081125,061000,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081125,061100,0.6727,0.6727,0.6726,0.6726
NZDCAD,20081125,061200,0.6726,0.6726,0.6726,0.6726
NZDCAD,20081125,061300,0.6726,0.6729,0.6726,0.6729
NZDCAD,20081125,061400,0.6730,0.6730,0.6727,0.6727
NZDCAD,20081125,061500,0.6726,0.6726,0.6725,0.6725
NZDCAD,20081125,061600,0.6724,0.6724,0.6723,0.6723
NZDCAD,20081125,061700,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081125,061800,0.6722,0.6726,0.6722,0.6726
NZDCAD,20081125,061900,0.6728,0.6730,0.6728,0.6728
NZDCAD,20081125,062000,0.6729,0.6732,0.6729,0.6732
NZDCAD,20081125,062100,0.6731,0.6731,0.6730,0.6730
NZDCAD,20081125,062200,0.6730,0.6732,0.6730,0.6731
NZDCAD,20081125,062300,0.6731,0.6731,0.6729,0.6729
NZDCAD,20081125,062400,0.6729,0.6729,0.6725,0.6725
NZDCAD,20081125,062500,0.6724,0.6724,0.6722,0.6722
NZDCAD,20081125,062600,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081125,062700,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081125,062800,0.6721,0.6721,0.6721,0.6721
NZDCAD,20081125,062900,0.6721,0.6726,0.6721,0.6726
NZDCAD,20081125,063000,0.6726,0.6726,0.6725,0.6725
NZDCAD,20081125,063100,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081125,063200,0.6726,0.6729,0.6726,0.6729
NZDCAD,20081125,063300,0.6729,0.6729,0.6728,0.6728
NZDCAD,20081125,063400,0.6727,0.6727,0.6723,0.6723
NZDCAD,20081125,063500,0.6724,0.6725,0.6723,0.6725
NZDCAD,20081125,063600,0.6724,0.6728,0.6724,0.6728
NZDCAD,20081125,063700,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081125,063800,0.6729,0.6729,0.6727,0.6727
NZDCAD,20081125,063900,0.6727,0.6727,0.6726,0.6727
NZDCAD,20081125,064000,0.6727,0.6727,0.6725,0.6725
NZDCAD,20081125,064100,0.6726,0.6726,0.6725,0.6726
NZDCAD,20081125,064200,0.6725,0.6728,0.6721,0.6721
NZDCAD,20081125,064300,0.6720,0.6720,0.6719,0.6719
NZDCAD,20081125,064400,0.6719,0.6724,0.6719,0.6724
NZDCAD,20081125,064500,0.6725,0.6732,0.6725,0.6732
NZDCAD,20081125,064600,0.6732,0.6737,0.6732,0.6737
NZDCAD,20081125,064700,0.6738,0.6740,0.6736,0.6736
NZDCAD,20081125,064800,0.6735,0.6735,0.6730,0.6730
NZDCAD,20081125,064900,0.6729,0.6729,0.6728,0.6728
NZDCAD,20081125,065000,0.6728,0.6729,0.6728,0.6729
NZDCAD,20081125,065100,0.6730,0.6730,0.6728,0.6728
NZDCAD,20081125,065200,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081125,065300,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081125,065400,0.6726,0.6727,0.6726,0.6727
NZDCAD,20081125,065500,0.6726,0.6726,0.6725,0.6726
NZDCAD,20081125,065600,0.6726,0.6726,0.6722,0.6723
NZDCAD,20081125,065700,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081125,065800,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081125,065900,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081125,070000,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081125,070100,0.6725,0.6727,0.6725,0.6727
NZDCAD,20081125,070200,0.6727,0.6727,0.6719,0.6719
NZDCAD,20081125,070300,0.6719,0.6721,0.6719,0.6721
NZDCAD,20081125,070400,0.6722,0.6725,0.6722,0.6725
NZDCAD,20081125,070500,0.6724,0.6724,0.6724,0.6724
NZDCAD,20081125,070600,0.6723,0.6727,0.6723,0.6727
NZDCAD,20081125,070700,0.6726,0.6726,0.6724,0.6724
NZDCAD,20081125,070800,0.6724,0.6724,0.6723,0.6724
NZDCAD,20081125,070900,0.6724,0.6724,0.6724,0.6724
NZDCAD,20081125,071000,0.6724,0.6724,0.6720,0.6720
NZDCAD,20081125,071100,0.6718,0.6719,0.6718,0.6719
NZDCAD,20081125,071200,0.6718,0.6718,0.6717,0.6717
NZDCAD,20081125,071300,0.6714,0.6714,0.6710,0.6711
NZDCAD,20081125,071400,0.6712,0.6718,0.6712,0.6718
NZDCAD,20081125,071500,0.6718,0.6720,0.6718,0.6720
NZDCAD,20081125,071600,0.6719,0.6720,0.6717,0.6720
NZDCAD,20081125,071700,0.6721,0.6723,0.6720,0.6723
NZDCAD,20081125,071800,0.6722,0.6722,0.6720,0.6720
NZDCAD,20081125,071900,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081125,072000,0.6720,0.6721,0.6720,0.6721
NZDCAD,20081125,072100,0.6721,0.6721,0.6720,0.6721
NZDCAD,20081125,072200,0.6722,0.6723,0.6722,0.6723
NZDCAD,20081125,072300,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081125,072400,0.6722,0.6722,0.6718,0.6718
NZDCAD,20081125,072500,0.6719,0.6720,0.6719,0.6719
NZDCAD,20081125,072600,0.6718,0.6718,0.6716,0.6716
NZDCAD,20081125,072700,0.6715,0.6715,0.6709,0.6709
NZDCAD,20081125,072800,0.6709,0.6709,0.6709,0.6709
NZDCAD,20081125,072900,0.6708,0.6713,0.6708,0.6713
NZDCAD,20081125,073000,0.6714,0.6716,0.6714,0.6716
NZDCAD,20081125,073100,0.6715,0.6722,0.6715,0.6720
NZDCAD,20081125,073200,0.6721,0.6724,0.6720,0.6720
NZDCAD,20081125,073300,0.6719,0.6719,0.6716,0.6716
NZDCAD,20081125,073400,0.6716,0.6716,0.6715,0.6715
NZDCAD,20081125,073500,0.6715,0.6716,0.6715,0.6716
NZDCAD,20081125,073600,0.6716,0.6717,0.6716,0.6717
NZDCAD,20081125,073700,0.6717,0.6720,0.6717,0.6720
NZDCAD,20081125,073800,0.6719,0.6721,0.6718,0.6721
NZDCAD,20081125,073900,0.6722,0.6722,0.6711,0.6711
NZDCAD,20081125,074000,0.6710,0.6715,0.6710,0.6715
NZDCAD,20081125,074100,0.6715,0.6716,0.6715,0.6716
NZDCAD,20081125,074200,0.6717,0.6719,0.6717,0.6718
NZDCAD,20081125,074300,0.6717,0.6717,0.6715,0.6716
NZDCAD,20081125,074400,0.6715,0.6716,0.6715,0.6716
NZDCAD,20081125,074500,0.6716,0.6730,0.6716,0.6730
NZDCAD,20081125,074600,0.6732,0.6732,0.6723,0.6725
NZDCAD,20081125,074700,0.6726,0.6727,0.6726,0.6727
NZDCAD,20081125,074800,0.6727,0.6727,0.6722,0.6722
NZDCAD,20081125,074900,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081125,075000,0.6721,0.6721,0.6719,0.6719
NZDCAD,20081125,075100,0.6718,0.6718,0.6712,0.6712
NZDCAD,20081125,075200,0.6711,0.6711,0.6706,0.6706
NZDCAD,20081125,075300,0.6705,0.6705,0.6703,0.6704
NZDCAD,20081125,075400,0.6703,0.6703,0.6702,0.6702
NZDCAD,20081125,075500,0.6703,0.6703,0.6700,0.6700
NZDCAD,20081125,075600,0.6700,0.6700,0.6697,0.6697
NZDCAD,20081125,075700,0.6694,0.6698,0.6694,0.6694
NZDCAD,20081125,075800,0.6693,0.6694,0.6689,0.6690
NZDCAD,20081125,075900,0.6690,0.6690,0.6689,0.6689
NZDCAD,20081125,080000,0.6689,0.6690,0.6684,0.6684
NZDCAD,20081125,080100,0.6685,0.6687,0.6685,0.6685
NZDCAD,20081125,080200,0.6684,0.6684,0.6678,0.6681
NZDCAD,20081125,080300,0.6682,0.6682,0.6680,0.6680
NZDCAD,20081125,080400,0.6681,0.6683,0.6681,0.6683
NZDCAD,20081125,080500,0.6682,0.6682,0.6682,0.6682
NZDCAD,20081125,080600,0.6683,0.6687,0.6683,0.6685
NZDCAD,20081125,080700,0.6686,0.6689,0.6686,0.6689
NZDCAD,20081125,080800,0.6689,0.6690,0.6688,0.6688
NZDCAD,20081125,080900,0.6687,0.6691,0.6687,0.6690
NZDCAD,20081125,081000,0.6689,0.6689,0.6687,0.6687
NZDCAD,20081125,081100,0.6687,0.6688,0.6687,0.6688
NZDCAD,20081125,081200,0.6689,0.6692,0.6689,0.6692
NZDCAD,20081125,081300,0.6691,0.6691,0.6689,0.6689
NZDCAD,20081125,081400,0.6690,0.6695,0.6690,0.6695
NZDCAD,20081125,081500,0.6696,0.6697,0.6696,0.6697
NZDCAD,20081125,081600,0.6697,0.6697,0.6697,0.6697
NZDCAD,20081125,081700,0.6696,0.6696,0.6696,0.6696
NZDCAD,20081125,081800,0.6696,0.6696,0.6695,0.6695
NZDCAD,20081125,081900,0.6695,0.6696,0.6695,0.6696
NZDCAD,20081125,082000,0.6696,0.6696,0.6695,0.6695
NZDCAD,20081125,082100,0.6695,0.6698,0.6695,0.6698
NZDCAD,20081125,082200,0.6700,0.6705,0.6700,0.6705
NZDCAD,20081125,082300,0.6704,0.6704,0.6701,0.6701
NZDCAD,20081125,082400,0.6700,0.6700,0.6697,0.6697
NZDCAD,20081125,082500,0.6696,0.6697,0.6696,0.6696
NZDCAD,20081125,082600,0.6695,0.6695,0.6694,0.6694
NZDCAD,20081125,082700,0.6694,0.6694,0.6690,0.6690
NZDCAD,20081125,082800,0.6689,0.6689,0.6687,0.6688
NZDCAD,20081125,082900,0.6689,0.6689,0.6689,0.6689
NZDCAD,20081125,083000,0.6688,0.6688,0.6687,0.6688
NZDCAD,20081125,083100,0.6689,0.6689,0.6689,0.6689
NZDCAD,20081125,083200,0.6689,0.6690,0.6689,0.6689
NZDCAD,20081125,083300,0.6688,0.6688,0.6686,0.6686
NZDCAD,20081125,083400,0.6686,0.6686,0.6686,0.6686
NZDCAD,20081125,083500,0.6685,0.6685,0.6683,0.6683
NZDCAD,20081125,083600,0.6683,0.6692,0.6683,0.6692
NZDCAD,20081125,083700,0.6693,0.6694,0.6688,0.6688
NZDCAD,20081125,083800,0.6686,0.6689,0.6684,0.6689
NZDCAD,20081125,083900,0.6690,0.6696,0.6690,0.6691
NZDCAD,20081125,084000,0.6690,0.6690,0.6683,0.6683
NZDCAD,20081125,084100,0.6681,0.6681,0.6681,0.6681
NZDCAD,20081125,084200,0.6681,0.6683,0.6680,0.6683
NZDCAD,20081125,084300,0.6683,0.6683,0.6681,0.6681
NZDCAD,20081125,084400,0.6680,0.6681,0.6679,0.6680
NZDCAD,20081125,084500,0.6680,0.6691,0.6680,0.6691
NZDCAD,20081125,084600,0.6693,0.6693,0.6688,0.6689
NZDCAD,20081125,084700,0.6688,0.6697,0.6688,0.6697
NZDCAD,20081125,084800,0.6697,0.6708,0.6697,0.6708
NZDCAD,20081125,084900,0.6708,0.6708,0.6705,0.6705
NZDCAD,20081125,085000,0.6704,0.6704,0.6702,0.6702
NZDCAD,20081125,085100,0.6701,0.6703,0.6701,0.6703
NZDCAD,20081125,085200,0.6704,0.6712,0.6704,0.6712
NZDCAD,20081125,085300,0.6712,0.6714,0.6712,0.6712
NZDCAD,20081125,085400,0.6710,0.6710,0.6708,0.6708
NZDCAD,20081125,085500,0.6709,0.6711,0.6709,0.6710
NZDCAD,20081125,085600,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081125,085700,0.6707,0.6707,0.6705,0.6705
NZDCAD,20081125,085800,0.6704,0.6704,0.6700,0.6700
NZDCAD,20081125,085900,0.6701,0.6701,0.6698,0.6698
NZDCAD,20081125,090000,0.6697,0.6697,0.6694,0.6694
NZDCAD,20081125,090100,0.6693,0.6693,0.6687,0.6687
NZDCAD,20081125,090200,0.6686,0.6687,0.6684,0.6687
NZDCAD,20081125,090300,0.6687,0.6687,0.6686,0.6686
NZDCAD,20081125,090400,0.6686,0.6686,0.6684,0.6685
NZDCAD,20081125,090500,0.6686,0.6689,0.6686,0.6688
NZDCAD,20081125,090600,0.6687,0.6687,0.6686,0.6687
NZDCAD,20081125,090700,0.6688,0.6691,0.6688,0.6691
NZDCAD,20081125,090800,0.6691,0.6691,0.6690,0.6690
NZDCAD,20081125,090900,0.6690,0.6690,0.6689,0.6690
NZDCAD,20081125,091000,0.6689,0.6689,0.6682,0.6682
NZDCAD,20081125,091100,0.6682,0.6682,0.6680,0.6680
NZDCAD,20081125,091200,0.6679,0.6680,0.6679,0.6680
NZDCAD,20081125,091300,0.6680,0.6680,0.6678,0.6678
NZDCAD,20081125,091400,0.6679,0.6680,0.6675,0.6675
NZDCAD,20081125,091500,0.6673,0.6673,0.6671,0.6673
NZDCAD,20081125,091600,0.6674,0.6675,0.6674,0.6675
NZDCAD,20081125,091700,0.6675,0.6679,0.6675,0.6678
NZDCAD,20081125,091800,0.6677,0.6678,0.6676,0.6676
NZDCAD,20081125,091900,0.6676,0.6676,0.6676,0.6676
NZDCAD,20081125,092000,0.6676,0.6677,0.6676,0.6677
NZDCAD,20081125,092100,0.6677,0.6678,0.6677,0.6678
NZDCAD,20081125,092200,0.6678,0.6682,0.6678,0.6682
NZDCAD,20081125,092300,0.6683,0.6685,0.6682,0.6685
NZDCAD,20081125,092400,0.6684,0.6688,0.6683,0.6688
NZDCAD,20081125,092500,0.6689,0.6690,0.6683,0.6684
NZDCAD,20081125,092600,0.6684,0.6684,0.6683,0.6683
NZDCAD,20081125,092700,0.6684,0.6684,0.6684,0.6684
NZDCAD,20081125,092800,0.6683,0.6683,0.6681,0.6682
NZDCAD,20081125,092900,0.6682,0.6682,0.6682,0.6682
NZDCAD,20081125,093000,0.6683,0.6684,0.6682,0.6684
NZDCAD,20081125,093100,0.6686,0.6690,0.6686,0.6689
NZDCAD,20081125,093200,0.6688,0.6689,0.6687,0.6689
NZDCAD,20081125,093300,0.6690,0.6691,0.6689,0.6691
NZDCAD,20081125,093400,0.6693,0.6693,0.6691,0.6693
NZDCAD,20081125,093500,0.6694,0.6695,0.6694,0.6694
NZDCAD,20081125,093600,0.6693,0.6693,0.6691,0.6691
NZDCAD,20081125,093700,0.6690,0.6693,0.6690,0.6693
NZDCAD,20081125,093800,0.6693,0.6693,0.6693,0.6693
NZDCAD,20081125,093900,0.6694,0.6698,0.6693,0.6693
NZDCAD,20081125,094000,0.6694,0.6694,0.6693,0.6693
NZDCAD,20081125,094100,0.6694,0.6694,0.6689,0.6689
NZDCAD,20081125,094200,0.6689,0.6689,0.6688,0.6689
NZDCAD,20081125,094300,0.6689,0.6689,0.6689,0.6689
NZDCAD,20081125,094400,0.6688,0.6688,0.6688,0.6688
NZDCAD,20081125,094500,0.6688,0.6688,0.6686,0.6686
NZDCAD,20081125,094600,0.6684,0.6684,0.6682,0.6682
NZDCAD,20081125,094700,0.6683,0.6683,0.6683,0.6683
NZDCAD,20081125,094800,0.6683,0.6683,0.6681,0.6681
NZDCAD,20081125,094900,0.6683,0.6687,0.6683,0.6686
NZDCAD,20081125,095000,0.6685,0.6685,0.6681,0.6681
NZDCAD,20081125,095100,0.6681,0.6683,0.6680,0.6683
NZDCAD,20081125,095200,0.6684,0.6684,0.6682,0.6682
NZDCAD,20081125,095300,0.6682,0.6682,0.6682,0.6682
NZDCAD,20081125,095400,0.6682,0.6682,0.6682,0.6682
NZDCAD,20081125,095500,0.6681,0.6682,0.6681,0.6682
NZDCAD,20081125,095600,0.6682,0.6684,0.6682,0.6684
NZDCAD,20081125,095700,0.6684,0.6684,0.6684,0.6684
NZDCAD,20081125,095800,0.6684,0.6684,0.6678,0.6678
NZDCAD,20081125,095900,0.6675,0.6675,0.6660,0.6660
NZDCAD,20081125,100000,0.6660,0.6664,0.6660,0.6664
NZDCAD,20081125,100100,0.6665,0.6665,0.6664,0.6664
NZDCAD,20081125,100200,0.6661,0.6662,0.6660,0.6662
NZDCAD,20081125,100300,0.6662,0.6664,0.6662,0.6664
NZDCAD,20081125,100400,0.6665,0.6666,0.6664,0.6664
NZDCAD,20081125,100500,0.6662,0.6662,0.6661,0.6661
NZDCAD,20081125,100600,0.6662,0.6663,0.6662,0.6663
NZDCAD,20081125,100700,0.6663,0.6664,0.6663,0.6664
NZDCAD,20081125,100800,0.6665,0.6667,0.6665,0.6667
NZDCAD,20081125,100900,0.6668,0.6673,0.6668,0.6673
NZDCAD,20081125,101000,0.6672,0.6678,0.6672,0.6678
NZDCAD,20081125,101100,0.6680,0.6683,0.6680,0.6682
NZDCAD,20081125,101200,0.6680,0.6680,0.6673,0.6674
NZDCAD,20081125,101300,0.6675,0.6679,0.6675,0.6679
NZDCAD,20081125,101400,0.6680,0.6680,0.6677,0.6677
NZDCAD,20081125,101500,0.6678,0.6678,0.6678,0.6678
NZDCAD,20081125,101600,0.6677,0.6677,0.6675,0.6675
NZDCAD,20081125,101700,0.6674,0.6674,0.6668,0.6668
NZDCAD,20081125,101800,0.6667,0.6670,0.6667,0.6670
NZDCAD,20081125,101900,0.6671,0.6671,0.6666,0.6666
NZDCAD,20081125,102000,0.6667,0.6678,0.6667,0.6678
NZDCAD,20081125,102100,0.6679,0.6679,0.6664,0.6667
NZDCAD,20081125,102200,0.6666,0.6666,0.6661,0.6661
NZDCAD,20081125,102300,0.6660,0.6660,0.6659,0.6660
NZDCAD,20081125,102400,0.6660,0.6660,0.6658,0.6658
NZDCAD,20081125,102500,0.6658,0.6658,0.6658,0.6658
NZDCAD,20081125,102600,0.6659,0.6659,0.6659,0.6659
NZDCAD,20081125,102700,0.6658,0.6660,0.6658,0.6659
NZDCAD,20081125,102800,0.6658,0.6658,0.6656,0.6657
NZDCAD,20081125,102900,0.6658,0.6659,0.6658,0.6658
NZDCAD,20081125,103000,0.6657,0.6657,0.6657,0.6657
NZDCAD,20081125,103100,0.6658,0.6661,0.6658,0.6661
NZDCAD,20081125,103200,0.6660,0.6660,0.6658,0.6659
NZDCAD,20081125,103300,0.6658,0.6660,0.6657,0.6660
NZDCAD,20081125,103400,0.6660,0.6660,0.6657,0.6657
NZDCAD,20081125,103500,0.6657,0.6658,0.6657,0.6658
NZDCAD,20081125,103600,0.6659,0.6660,0.6658,0.6659
NZDCAD,20081125,103700,0.6659,0.6661,0.6659,0.6661
NZDCAD,20081125,103800,0.6662,0.6663,0.6662,0.6663
NZDCAD,20081125,103900,0.6664,0.6666,0.6664,0.6666
NZDCAD,20081125,104000,0.6667,0.6668,0.6664,0.6664
NZDCAD,20081125,104100,0.6664,0.6664,0.6664,0.6664
NZDCAD,20081125,104200,0.6665,0.6677,0.6665,0.6677
NZDCAD,20081125,104300,0.6680,0.6683,0.6680,0.6683
NZDCAD,20081125,104400,0.6682,0.6682,0.6680,0.6680
NZDCAD,20081125,104500,0.6680,0.6682,0.6680,0.6680
NZDCAD,20081125,104600,0.6680,0.6680,0.6680,0.6680
NZDCAD,20081125,104700,0.6680,0.6681,0.6680,0.6680
NZDCAD,20081125,104800,0.6679,0.6679,0.6679,0.6679
NZDCAD,20081125,104900,0.6678,0.6679,0.6678,0.6679
NZDCAD,20081125,105000,0.6679,0.6679,0.6679,0.6679
NZDCAD,20081125,105100,0.6679,0.6679,0.6678,0.6679
NZDCAD,20081125,105200,0.6679,0.6679,0.6678,0.6678
NZDCAD,20081125,105300,0.6678,0.6678,0.6678,0.6678
NZDCAD,20081125,105400,0.6678,0.6678,0.6676,0.6676
NZDCAD,20081125,105500,0.6676,0.6676,0.6675,0.6676
NZDCAD,20081125,105600,0.6677,0.6679,0.6677,0.6678
NZDCAD,20081125,105700,0.6678,0.6679,0.6678,0.6679
NZDCAD,20081125,105800,0.6679,0.6679,0.6679,0.6679
NZDCAD,20081125,105900,0.6679,0.6682,0.6679,0.6682
NZDCAD,20081125,110000,0.6683,0.6689,0.6683,0.6689
NZDCAD,20081125,110100,0.6691,0.6693,0.6691,0.6693
NZDCAD,20081125,110200,0.6691,0.6691,0.6688,0.6688
NZDCAD,20081125,110300,0.6687,0.6688,0.6687,0.6688
NZDCAD,20081125,110400,0.6687,0.6687,0.6686,0.6686
NZDCAD,20081125,110500,0.6684,0.6684,0.6683,0.6683
NZDCAD,20081125,110600,0.6684,0.6687,0.6684,0.6687
NZDCAD,20081125,110700,0.6687,0.6688,0.6686,0.6686
NZDCAD,20081125,110800,0.6685,0.6685,0.6682,0.6683
NZDCAD,20081125,110900,0.6682,0.6682,0.6679,0.6679
NZDCAD,20081125,111000,0.6680,0.6681,0.6680,0.6681
NZDCAD,20081125,111100,0.6682,0.6682,0.6682,0.6682
NZDCAD,20081125,111200,0.6682,0.6682,0.6678,0.6678
NZDCAD,20081125,111300,0.6677,0.6677,0.6676,0.6676
NZDCAD,20081125,111400,0.6676,0.6678,0.6676,0.6678
NZDCAD,20081125,111500,0.6677,0.6677,0.6669,0.6669
NZDCAD,20081125,111600,0.6668,0.6672,0.6666,0.6672
NZDCAD,20081125,111700,0.6673,0.6675,0.6673,0.6675
NZDCAD,20081125,111800,0.6675,0.6676,0.6675,0.6676
NZDCAD,20081125,111900,0.6675,0.6680,0.6675,0.6680
NZDCAD,20081125,112000,0.6682,0.6691,0.6682,0.6691
NZDCAD,20081125,112100,0.6692,0.6695,0.6690,0.6695
NZDCAD,20081125,112200,0.6696,0.6697,0.6696,0.6697
NZDCAD,20081125,112300,0.6697,0.6702,0.6697,0.6700
NZDCAD,20081125,112400,0.6699,0.6701,0.6697,0.6700
NZDCAD,20081125,112500,0.6698,0.6698,0.6694,0.6694
NZDCAD,20081125,112600,0.6695,0.6698,0.6695,0.6697
NZDCAD,20081125,112700,0.6696,0.6696,0.6694,0.6694
NZDCAD,20081125,112800,0.6694,0.6694,0.6692,0.6694
NZDCAD,20081125,112900,0.6694,0.6697,0.6694,0.6696
NZDCAD,20081125,113000,0.6695,0.6696,0.6694,0.6696
NZDCAD,20081125,113100,0.6697,0.6707,0.6697,0.6707
NZDCAD,20081125,113200,0.6709,0.6712,0.6705,0.6705
NZDCAD,20081125,113300,0.6705,0.6705,0.6698,0.6698
NZDCAD,20081125,113400,0.6697,0.6697,0.6695,0.6696
NZDCAD,20081125,113500,0.6695,0.6695,0.6688,0.6688
NZDCAD,20081125,113600,0.6687,0.6687,0.6682,0.6682
NZDCAD,20081125,113700,0.6681,0.6682,0.6680,0.6682
NZDCAD,20081125,113800,0.6683,0.6687,0.6683,0.6684
NZDCAD,20081125,113900,0.6684,0.6684,0.6683,0.6684
NZDCAD,20081125,114000,0.6685,0.6686,0.6684,0.6684
NZDCAD,20081125,114100,0.6684,0.6684,0.6682,0.6682
NZDCAD,20081125,114200,0.6680,0.6680,0.6675,0.6679
NZDCAD,20081125,114300,0.6680,0.6682,0.6680,0.6682
NZDCAD,20081125,114400,0.6682,0.6682,0.6678,0.6679
NZDCAD,20081125,114500,0.6679,0.6679,0.6676,0.6676
NZDCAD,20081125,114600,0.6676,0.6677,0.6676,0.6677
NZDCAD,20081125,114700,0.6678,0.6679,0.6677,0.6677
NZDCAD,20081125,114800,0.6676,0.6679,0.6676,0.6676
NZDCAD,20081125,114900,0.6675,0.6676,0.6668,0.6668
NZDCAD,20081125,115000,0.6667,0.6671,0.6666,0.6669
NZDCAD,20081125,115100,0.6670,0.6673,0.6670,0.6673
NZDCAD,20081125,115200,0.6672,0.6672,0.6668,0.6668
NZDCAD,20081125,115300,0.6668,0.6668,0.6665,0.6667
NZDCAD,20081125,115400,0.6668,0.6668,0.6665,0.6665
NZDCAD,20081125,115500,0.6665,0.6671,0.6665,0.6671
NZDCAD,20081125,115600,0.6668,0.6668,0.6659,0.6659
NZDCAD,20081125,115700,0.6658,0.6660,0.6658,0.6660
NZDCAD,20081125,115800,0.6659,0.6659,0.6654,0.6655
NZDCAD,20081125,115900,0.6656,0.6661,0.6656,0.6660
NZDCAD,20081125,120000,0.6658,0.6662,0.6658,0.6662
NZDCAD,20081125,120100,0.6661,0.6666,0.6660,0.6666
NZDCAD,20081125,120200,0.6667,0.6671,0.6667,0.6669
NZDCAD,20081125,120300,0.6668,0.6668,0.6664,0.6664
NZDCAD,20081125,120400,0.6663,0.6665,0.6661,0.6661
NZDCAD,20081125,120500,0.6660,0.6660,0.6657,0.6659
NZDCAD,20081125,120600,0.6658,0.6662,0.6658,0.6662
NZDCAD,20081125,120700,0.6661,0.6661,0.6660,0.6660
NZDCAD,20081125,120800,0.6659,0.6661,0.6659,0.6660
NZDCAD,20081125,120900,0.6658,0.6658,0.6652,0.6653
NZDCAD,20081125,121000,0.6654,0.6670,0.6654,0.6670
NZDCAD,20081125,121100,0.6668,0.6668,0.6664,0.6666
NZDCAD,20081125,121200,0.6667,0.6672,0.6667,0.6672
NZDCAD,20081125,121300,0.6672,0.6672,0.6671,0.6671
NZDCAD,20081125,121400,0.6670,0.6671,0.6669,0.6671
NZDCAD,20081125,121500,0.6671,0.6671,0.6667,0.6667
NZDCAD,20081125,121600,0.6666,0.6669,0.6666,0.6669
NZDCAD,20081125,121700,0.6668,0.6671,0.6668,0.6671
NZDCAD,20081125,121800,0.6672,0.6675,0.6672,0.6675
NZDCAD,20081125,121900,0.6676,0.6676,0.6675,0.6675
NZDCAD,20081125,122000,0.6676,0.6680,0.6676,0.6680
NZDCAD,20081125,122100,0.6680,0.6680,0.6677,0.6677
NZDCAD,20081125,122200,0.6677,0.6678,0.6676,0.6676
NZDCAD,20081125,122300,0.6675,0.6676,0.6675,0.6676
NZDCAD,20081125,122400,0.6675,0.6675,0.6675,0.6675
NZDCAD,20081125,122500,0.6675,0.6675,0.6675,0.6675
NZDCAD,20081125,122600,0.6675,0.6675,0.6675,0.6675
NZDCAD,20081125,122700,0.6675,0.6675,0.6675,0.6675
NZDCAD,20081125,122800,0.6676,0.6676,0.6675,0.6675
NZDCAD,20081125,122900,0.6675,0.6675,0.6673,0.6673
NZDCAD,20081125,123000,0.6674,0.6681,0.6674,0.6681
NZDCAD,20081125,123100,0.6680,0.6688,0.6680,0.6688
NZDCAD,20081125,123200,0.6686,0.6686,0.6685,0.6685
NZDCAD,20081125,123300,0.6685,0.6685,0.6684,0.6685
NZDCAD,20081125,123400,0.6686,0.6694,0.6686,0.6691
NZDCAD,20081125,123500,0.6690,0.6691,0.6689,0.6691
NZDCAD,20081125,123600,0.6691,0.6692,0.6690,0.6692
NZDCAD,20081125,123700,0.6693,0.6693,0.6690,0.6690
NZDCAD,20081125,123800,0.6690,0.6690,0.6690,0.6690
NZDCAD,20081125,123900,0.6687,0.6687,0.6683,0.6683
NZDCAD,20081125,124000,0.6684,0.6684,0.6682,0.6682
NZDCAD,20081125,124100,0.6683,0.6685,0.6683,0.6685
NZDCAD,20081125,124200,0.6687,0.6698,0.6687,0.6698
NZDCAD,20081125,124300,0.6697,0.6704,0.6697,0.6704
NZDCAD,20081125,124400,0.6709,0.6715,0.6709,0.6715
NZDCAD,20081125,124500,0.6714,0.6714,0.6707,0.6707
NZDCAD,20081125,124600,0.6706,0.6709,0.6704,0.6704
NZDCAD,20081125,124700,0.6703,0.6704,0.6701,0.6704
NZDCAD,20081125,124800,0.6703,0.6703,0.6701,0.6703
NZDCAD,20081125,124900,0.6704,0.6704,0.6704,0.6704
NZDCAD,20081125,125000,0.6704,0.6704,0.6700,0.6700
NZDCAD,20081125,125100,0.6698,0.6698,0.6697,0.6698
NZDCAD,20081125,125200,0.6699,0.6701,0.6699,0.6701
NZDCAD,20081125,125300,0.6701,0.6701,0.6700,0.6701
NZDCAD,20081125,125400,0.6701,0.6702,0.6700,0.6702
NZDCAD,20081125,125500,0.6703,0.6703,0.6701,0.6702
NZDCAD,20081125,125600,0.6701,0.6708,0.6700,0.6708
NZDCAD,20081125,125700,0.6708,0.6720,0.6708,0.6717
NZDCAD,20081125,125800,0.6716,0.6716,0.6711,0.6711
NZDCAD,20081125,125900,0.6711,0.6712,0.6711,0.6712
NZDCAD,20081125,130000,0.6714,0.6714,0.6714,0.6714
NZDCAD,20081125,130100,0.6714,0.6715,0.6713,0.6715
NZDCAD,20081125,130200,0.6715,0.6725,0.6715,0.6725
NZDCAD,20081125,130300,0.6726,0.6727,0.6719,0.6719
NZDCAD,20081125,130400,0.6718,0.6719,0.6716,0.6719
NZDCAD,20081125,130500,0.6718,0.6718,0.6713,0.6714
NZDCAD,20081125,130600,0.6714,0.6714,0.6703,0.6704
NZDCAD,20081125,130700,0.6705,0.6706,0.6705,0.6706
NZDCAD,20081125,130800,0.6705,0.6708,0.6705,0.6708
NZDCAD,20081125,130900,0.6708,0.6710,0.6708,0.6710
NZDCAD,20081125,131000,0.6709,0.6709,0.6706,0.6707
NZDCAD,20081125,131100,0.6707,0.6707,0.6705,0.6705
NZDCAD,20081125,131200,0.6705,0.6707,0.6705,0.6707
NZDCAD,20081125,131300,0.6708,0.6715,0.6708,0.6715
NZDCAD,20081125,131400,0.6714,0.6714,0.6712,0.6714
NZDCAD,20081125,131500,0.6713,0.6713,0.6711,0.6711
NZDCAD,20081125,131600,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081125,131700,0.6711,0.6711,0.6709,0.6709
NZDCAD,20081125,131800,0.6709,0.6711,0.6709,0.6710
NZDCAD,20081125,131900,0.6711,0.6713,0.6711,0.6713
NZDCAD,20081125,132000,0.6713,0.6714,0.6711,0.6711
NZDCAD,20081125,132100,0.6710,0.6710,0.6709,0.6710
NZDCAD,20081125,132200,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081125,132300,0.6709,0.6709,0.6707,0.6707
NZDCAD,20081125,132400,0.6707,0.6714,0.6707,0.6714
NZDCAD,20081125,132500,0.6714,0.6717,0.6714,0.6717
NZDCAD,20081125,132600,0.6716,0.6716,0.6715,0.6715
NZDCAD,20081125,132700,0.6715,0.6715,0.6712,0.6712
NZDCAD,20081125,132800,0.6714,0.6714,0.6714,0.6714
NZDCAD,20081125,132900,0.6714,0.6715,0.6714,0.6715
NZDCAD,20081125,133000,0.6715,0.6715,0.6713,0.6713
NZDCAD,20081125,133100,0.6712,0.6722,0.6711,0.6720
NZDCAD,20081125,133200,0.6719,0.6723,0.6718,0.6723
NZDCAD,20081125,133300,0.6723,0.6723,0.6717,0.6718
NZDCAD,20081125,133400,0.6719,0.6722,0.6719,0.6722
NZDCAD,20081125,133500,0.6721,0.6721,0.6720,0.6720
NZDCAD,20081125,133600,0.6720,0.6720,0.6718,0.6718
NZDCAD,20081125,133700,0.6717,0.6717,0.6716,0.6717
NZDCAD,20081125,133800,0.6715,0.6718,0.6714,0.6715
NZDCAD,20081125,133900,0.6714,0.6714,0.6709,0.6709
NZDCAD,20081125,134000,0.6709,0.6712,0.6709,0.6712
NZDCAD,20081125,134100,0.6713,0.6718,0.6713,0.6718
NZDCAD,20081125,134200,0.6718,0.6719,0.6718,0.6718
NZDCAD,20081125,134300,0.6719,0.6721,0.6718,0.6718
NZDCAD,20081125,134400,0.6717,0.6718,0.6715,0.6715
NZDCAD,20081125,134500,0.6714,0.6714,0.6707,0.6711
NZDCAD,20081125,134600,0.6712,0.6719,0.6712,0.6714
NZDCAD,20081125,134700,0.6712,0.6712,0.6701,0.6701
NZDCAD,20081125,134800,0.6700,0.6700,0.6695,0.6695
NZDCAD,20081125,134900,0.6696,0.6697,0.6696,0.6697
NZDCAD,20081125,135000,0.6698,0.6698,0.6694,0.6696
NZDCAD,20081125,135100,0.6698,0.6700,0.6697,0.6697
NZDCAD,20081125,135200,0.6697,0.6699,0.6697,0.6699
NZDCAD,20081125,135300,0.6700,0.6701,0.6700,0.6700
NZDCAD,20081125,135400,0.6697,0.6697,0.6696,0.6697
NZDCAD,20081125,135500,0.6697,0.6706,0.6697,0.6706
NZDCAD,20081125,135600,0.6705,0.6710,0.6705,0.6710
NZDCAD,20081125,135700,0.6709,0.6709,0.6707,0.6709
NZDCAD,20081125,135800,0.6710,0.6711,0.6709,0.6709
NZDCAD,20081125,135900,0.6709,0.6710,0.6709,0.6709
NZDCAD,20081125,140000,0.6710,0.6711,0.6710,0.6711
NZDCAD,20081125,140100,0.6710,0.6710,0.6708,0.6710
NZDCAD,20081125,140200,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081125,140300,0.6708,0.6709,0.6708,0.6709
NZDCAD,20081125,140400,0.6710,0.6714,0.6710,0.6714
NZDCAD,20081125,140500,0.6713,0.6713,0.6708,0.6708
NZDCAD,20081125,140600,0.6706,0.6706,0.6695,0.6695
NZDCAD,20081125,140700,0.6694,0.6694,0.6691,0.6692
NZDCAD,20081125,140800,0.6693,0.6695,0.6690,0.6690
NZDCAD,20081125,140900,0.6692,0.6693,0.6689,0.6689
NZDCAD,20081125,141000,0.6689,0.6692,0.6689,0.6691
NZDCAD,20081125,141100,0.6690,0.6690,0.6687,0.6689
NZDCAD,20081125,141200,0.6690,0.6691,0.6689,0.6691
NZDCAD,20081125,141300,0.6692,0.6693,0.6690,0.6693
NZDCAD,20081125,141400,0.6694,0.6694,0.6693,0.6693
NZDCAD,20081125,141500,0.6693,0.6695,0.6693,0.6695
NZDCAD,20081125,141600,0.6696,0.6714,0.6694,0.6714
NZDCAD,20081125,141700,0.6715,0.6717,0.6712,0.6713
NZDCAD,20081125,141800,0.6714,0.6719,0.6714,0.6714
NZDCAD,20081125,141900,0.6715,0.6722,0.6715,0.6719
NZDCAD,20081125,142000,0.6718,0.6721,0.6716,0.6721
NZDCAD,20081125,142100,0.6722,0.6732,0.6720,0.6732
NZDCAD,20081125,142200,0.6731,0.6731,0.6727,0.6729
NZDCAD,20081125,142300,0.6728,0.6728,0.6716,0.6718
NZDCAD,20081125,142400,0.6717,0.6717,0.6710,0.6710
NZDCAD,20081125,142500,0.6709,0.6709,0.6704,0.6704
NZDCAD,20081125,142600,0.6705,0.6705,0.6702,0.6704
NZDCAD,20081125,142700,0.6703,0.6703,0.6697,0.6697
NZDCAD,20081125,142800,0.6695,0.6698,0.6692,0.6697
NZDCAD,20081125,142900,0.6697,0.6699,0.6697,0.6697
NZDCAD,20081125,143000,0.6698,0.6704,0.6698,0.6704
NZDCAD,20081125,143100,0.6703,0.6703,0.6697,0.6702
NZDCAD,20081125,143200,0.6703,0.6706,0.6703,0.6706
NZDCAD,20081125,143300,0.6707,0.6715,0.6707,0.6715
NZDCAD,20081125,143400,0.6716,0.6722,0.6716,0.6718
NZDCAD,20081125,143500,0.6719,0.6720,0.6714,0.6716
NZDCAD,20081125,143600,0.6715,0.6715,0.6708,0.6711
NZDCAD,20081125,143700,0.6710,0.6710,0.6702,0.6709
NZDCAD,20081125,143800,0.6708,0.6711,0.6705,0.6705
NZDCAD,20081125,143900,0.6703,0.6708,0.6703,0.6704
NZDCAD,20081125,144000,0.6703,0.6705,0.6702,0.6705
NZDCAD,20081125,144100,0.6707,0.6708,0.6702,0.6703
NZDCAD,20081125,144200,0.6702,0.6705,0.6700,0.6703
NZDCAD,20081125,144300,0.6702,0.6716,0.6702,0.6712
NZDCAD,20081125,144400,0.6711,0.6722,0.6711,0.6722
NZDCAD,20081125,144500,0.6720,0.6720,0.6710,0.6710
NZDCAD,20081125,144600,0.6709,0.6710,0.6705,0.6706
NZDCAD,20081125,144700,0.6705,0.6705,0.6698,0.6698
NZDCAD,20081125,144800,0.6697,0.6699,0.6694,0.6699
NZDCAD,20081125,144900,0.6697,0.6701,0.6697,0.6701
NZDCAD,20081125,145000,0.6702,0.6704,0.6702,0.6704
NZDCAD,20081125,145100,0.6703,0.6703,0.6699,0.6699
NZDCAD,20081125,145200,0.6700,0.6708,0.6700,0.6702
NZDCAD,20081125,145300,0.6700,0.6703,0.6700,0.6703
NZDCAD,20081125,145400,0.6704,0.6705,0.6702,0.6704
NZDCAD,20081125,145500,0.6705,0.6705,0.6704,0.6704
NZDCAD,20081125,145600,0.6704,0.6704,0.6694,0.6695
NZDCAD,20081125,145700,0.6696,0.6702,0.6694,0.6694
NZDCAD,20081125,145800,0.6693,0.6696,0.6693,0.6693
NZDCAD,20081125,145900,0.6690,0.6695,0.6690,0.6693
NZDCAD,20081125,150000,0.6694,0.6694,0.6689,0.6690
NZDCAD,20081125,150100,0.6691,0.6691,0.6690,0.6691
NZDCAD,20081125,150200,0.6692,0.6694,0.6689,0.6693
NZDCAD,20081125,150300,0.6692,0.6697,0.6692,0.6697
NZDCAD,20081125,150400,0.6696,0.6698,0.6696,0.6698
NZDCAD,20081125,150500,0.6700,0.6702,0.6700,0.6701
NZDCAD,20081125,150600,0.6701,0.6701,0.6700,0.6701
NZDCAD,20081125,150700,0.6701,0.6701,0.6697,0.6697
NZDCAD,20081125,150800,0.6696,0.6703,0.6693,0.6700
NZDCAD,20081125,150900,0.6699,0.6708,0.6698,0.6707
NZDCAD,20081125,151000,0.6708,0.6713,0.6708,0.6711
NZDCAD,20081125,151100,0.6712,0.6724,0.6712,0.6724
NZDCAD,20081125,151200,0.6722,0.6722,0.6709,0.6709
NZDCAD,20081125,151300,0.6710,0.6724,0.6710,0.6723
NZDCAD,20081125,151400,0.6724,0.6740,0.6724,0.6740
NZDCAD,20081125,151500,0.6743,0.6760,0.6743,0.6760
NZDCAD,20081125,151600,0.6759,0.6761,0.6757,0.6761
NZDCAD,20081125,151700,0.6763,0.6773,0.6763,0.6764
NZDCAD,20081125,151800,0.6761,0.6761,0.6754,0.6760
NZDCAD,20081125,151900,0.6759,0.6759,0.6755,0.6758
NZDCAD,20081125,152000,0.6761,0.6772,0.6761,0.6765
NZDCAD,20081125,152100,0.6763,0.6763,0.6753,0.6756
NZDCAD,20081125,152200,0.6754,0.6754,0.6745,0.6745
NZDCAD,20081125,152300,0.6746,0.6747,0.6744,0.6747
NZDCAD,20081125,152400,0.6746,0.6746,0.6742,0.6745
NZDCAD,20081125,152500,0.6746,0.6748,0.6746,0.6748
NZDCAD,20081125,152600,0.6750,0.6755,0.6750,0.6752
NZDCAD,20081125,152700,0.6753,0.6754,0.6751,0.6751
NZDCAD,20081125,152800,0.6748,0.6751,0.6747,0.6750
NZDCAD,20081125,152900,0.6748,0.6751,0.6744,0.6751
NZDCAD,20081125,153000,0.6749,0.6753,0.6748,0.6753
NZDCAD,20081125,153100,0.6752,0.6755,0.6751,0.6755
NZDCAD,20081125,153200,0.6754,0.6754,0.6746,0.6748
NZDCAD,20081125,153300,0.6747,0.6747,0.6744,0.6744
NZDCAD,20081125,153400,0.6745,0.6747,0.6739,0.6739
NZDCAD,20081125,153500,0.6737,0.6737,0.6726,0.6732
NZDCAD,20081125,153600,0.6734,0.6737,0.6729,0.6733
NZDCAD,20081125,153700,0.6732,0.6742,0.6732,0.6742
NZDCAD,20081125,153800,0.6743,0.6743,0.6736,0.6737
NZDCAD,20081125,153900,0.6736,0.6736,0.6716,0.6720
NZDCAD,20081125,154000,0.6722,0.6728,0.6722,0.6724
NZDCAD,20081125,154100,0.6722,0.6722,0.6717,0.6720
NZDCAD,20081125,154200,0.6721,0.6727,0.6720,0.6723
NZDCAD,20081125,154300,0.6725,0.6732,0.6725,0.6731
NZDCAD,20081125,154400,0.6730,0.6730,0.6716,0.6716
NZDCAD,20081125,154500,0.6715,0.6715,0.6708,0.6708
NZDCAD,20081125,154600,0.6707,0.6707,0.6687,0.6690
NZDCAD,20081125,154700,0.6691,0.6703,0.6691,0.6702
NZDCAD,20081125,154800,0.6701,0.6701,0.6697,0.6698
NZDCAD,20081125,154900,0.6699,0.6702,0.6696,0.6702
NZDCAD,20081125,155000,0.6702,0.6707,0.6702,0.6707
NZDCAD,20081125,155100,0.6708,0.6708,0.6706,0.6707
NZDCAD,20081125,155200,0.6706,0.6706,0.6704,0.6704
NZDCAD,20081125,155300,0.6705,0.6708,0.6705,0.6708
NZDCAD,20081125,155400,0.6709,0.6710,0.6709,0.6710
NZDCAD,20081125,155500,0.6710,0.6711,0.6705,0.6705
NZDCAD,20081125,155600,0.6704,0.6708,0.6704,0.6708
NZDCAD,20081125,155700,0.6707,0.6707,0.6702,0.6702
NZDCAD,20081125,155800,0.6703,0.6710,0.6702,0.6710
NZDCAD,20081125,155900,0.6711,0.6711,0.6708,0.6708
NZDCAD,20081125,160000,0.6707,0.6709,0.6705,0.6705
NZDCAD,20081125,160100,0.6704,0.6712,0.6699,0.6712
NZDCAD,20081125,160200,0.6711,0.6719,0.6711,0.6719
NZDCAD,20081125,160300,0.6718,0.6718,0.6712,0.6716
NZDCAD,20081125,160400,0.6715,0.6725,0.6714,0.6725
NZDCAD,20081125,160500,0.6726,0.6726,0.6718,0.6719
NZDCAD,20081125,160600,0.6721,0.6733,0.6721,0.6733
NZDCAD,20081125,160700,0.6732,0.6732,0.6723,0.6723
NZDCAD,20081125,160800,0.6719,0.6725,0.6717,0.6725
NZDCAD,20081125,160900,0.6727,0.6730,0.6726,0.6726
NZDCAD,20081125,161000,0.6725,0.6726,0.6723,0.6726
NZDCAD,20081125,161100,0.6727,0.6730,0.6717,0.6717
NZDCAD,20081125,161200,0.6716,0.6722,0.6716,0.6722
NZDCAD,20081125,161300,0.6722,0.6727,0.6721,0.6726
NZDCAD,20081125,161400,0.6727,0.6730,0.6727,0.6728
NZDCAD,20081125,161500,0.6726,0.6726,0.6722,0.6724
NZDCAD,20081125,161600,0.6723,0.6723,0.6718,0.6720
NZDCAD,20081125,161700,0.6722,0.6722,0.6714,0.6718
NZDCAD,20081125,161800,0.6719,0.6723,0.6716,0.6723
NZDCAD,20081125,161900,0.6724,0.6724,0.6721,0.6724
NZDCAD,20081125,162000,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081125,162100,0.6727,0.6728,0.6722,0.6728
NZDCAD,20081125,162200,0.6729,0.6733,0.6729,0.6732
NZDCAD,20081125,162300,0.6733,0.6733,0.6731,0.6733
NZDCAD,20081125,162400,0.6733,0.6736,0.6732,0.6732
NZDCAD,20081125,162500,0.6731,0.6732,0.6729,0.6729
NZDCAD,20081125,162600,0.6729,0.6735,0.6725,0.6735
NZDCAD,20081125,162700,0.6736,0.6736,0.6735,0.6736
NZDCAD,20081125,162800,0.6735,0.6737,0.6734,0.6737
NZDCAD,20081125,162900,0.6736,0.6736,0.6730,0.6730
NZDCAD,20081125,163000,0.6731,0.6732,0.6730,0.6730
NZDCAD,20081125,163100,0.6729,0.6731,0.6727,0.6731
NZDCAD,20081125,163200,0.6734,0.6735,0.6730,0.6730
NZDCAD,20081125,163300,0.6732,0.6732,0.6723,0.6728
NZDCAD,20081125,163400,0.6730,0.6743,0.6730,0.6743
NZDCAD,20081125,163500,0.6744,0.6750,0.6744,0.6747
NZDCAD,20081125,163600,0.6745,0.6746,0.6740,0.6740
NZDCAD,20081125,163700,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081125,163800,0.6738,0.6738,0.6734,0.6734
NZDCAD,20081125,163900,0.6733,0.6736,0.6733,0.6736
NZDCAD,20081125,164000,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081125,164100,0.6734,0.6734,0.6729,0.6729
NZDCAD,20081125,164200,0.6730,0.6730,0.6726,0.6726
NZDCAD,20081125,164300,0.6726,0.6726,0.6722,0.6722
NZDCAD,20081125,164400,0.6720,0.6725,0.6720,0.6723
NZDCAD,20081125,164500,0.6722,0.6722,0.6719,0.6719
NZDCAD,20081125,164600,0.6717,0.6717,0.6715,0.6717
NZDCAD,20081125,164700,0.6717,0.6717,0.6711,0.6711
NZDCAD,20081125,164800,0.6710,0.6711,0.6708,0.6711
NZDCAD,20081125,164900,0.6712,0.6713,0.6712,0.6712
NZDCAD,20081125,165000,0.6713,0.6718,0.6713,0.6716
NZDCAD,20081125,165100,0.6714,0.6716,0.6713,0.6716
NZDCAD,20081125,165200,0.6715,0.6715,0.6713,0.6715
NZDCAD,20081125,165300,0.6714,0.6714,0.6702,0.6702
NZDCAD,20081125,165400,0.6703,0.6705,0.6702,0.6705
NZDCAD,20081125,165500,0.6706,0.6706,0.6700,0.6700
NZDCAD,20081125,165600,0.6701,0.6709,0.6701,0.6709
NZDCAD,20081125,165700,0.6712,0.6718,0.6712,0.6716
NZDCAD,20081125,165800,0.6714,0.6714,0.6711,0.6714
NZDCAD,20081125,165900,0.6714,0.6714,0.6701,0.6701
NZDCAD,20081125,170000,0.6700,0.6700,0.6657,0.6657
NZDCAD,20081125,170100,0.6655,0.6681,0.6655,0.6681
NZDCAD,20081125,170200,0.6682,0.6687,0.6682,0.6684
NZDCAD,20081125,170300,0.6682,0.6695,0.6682,0.6695
NZDCAD,20081125,170400,0.6694,0.6694,0.6693,0.6694
NZDCAD,20081125,170500,0.6692,0.6692,0.6688,0.6689
NZDCAD,20081125,170600,0.6690,0.6690,0.6682,0.6682
NZDCAD,20081125,170700,0.6681,0.6681,0.6666,0.6666
NZDCAD,20081125,170800,0.6665,0.6670,0.6644,0.6644
NZDCAD,20081125,170900,0.6640,0.6643,0.6637,0.6637
NZDCAD,20081125,171000,0.6638,0.6650,0.6638,0.6650
NZDCAD,20081125,171100,0.6650,0.6650,0.6645,0.6647
NZDCAD,20081125,171200,0.6648,0.6650,0.6646,0.6646
NZDCAD,20081125,171300,0.6644,0.6645,0.6641,0.6645
NZDCAD,20081125,171400,0.6646,0.6648,0.6645,0.6645
NZDCAD,20081125,171500,0.6644,0.6647,0.6644,0.6646
NZDCAD,20081125,171600,0.6645,0.6646,0.6643,0.6646
NZDCAD,20081125,171700,0.6647,0.6648,0.6645,0.6645
NZDCAD,20081125,171800,0.6644,0.6644,0.6642,0.6644
NZDCAD,20081125,171900,0.6645,0.6651,0.6645,0.6651
NZDCAD,20081125,172000,0.6650,0.6650,0.6635,0.6635
NZDCAD,20081125,172100,0.6634,0.6635,0.6630,0.6633
NZDCAD,20081125,172200,0.6632,0.6636,0.6632,0.6636
NZDCAD,20081125,172300,0.6636,0.6636,0.6629,0.6629
NZDCAD,20081125,172400,0.6628,0.6636,0.6628,0.6636
NZDCAD,20081125,172500,0.6635,0.6635,0.6628,0.6629
NZDCAD,20081125,172600,0.6630,0.6637,0.6630,0.6632
NZDCAD,20081125,172700,0.6633,0.6638,0.6633,0.6636
NZDCAD,20081125,172800,0.6637,0.6639,0.6636,0.6639
NZDCAD,20081125,172900,0.6640,0.6643,0.6640,0.6643
NZDCAD,20081125,173000,0.6644,0.6646,0.6644,0.6645
NZDCAD,20081125,173100,0.6644,0.6647,0.6643,0.6647
NZDCAD,20081125,173200,0.6648,0.6651,0.6648,0.6650
NZDCAD,20081125,173300,0.6651,0.6654,0.6651,0.6654
NZDCAD,20081125,173400,0.6657,0.6665,0.6657,0.6662
NZDCAD,20081125,173500,0.6663,0.6663,0.6661,0.6661
NZDCAD,20081125,173600,0.6660,0.6662,0.6658,0.6662
NZDCAD,20081125,173700,0.6660,0.6661,0.6658,0.6658
NZDCAD,20081125,173800,0.6658,0.6661,0.6658,0.6658
NZDCAD,20081125,173900,0.6657,0.6657,0.6654,0.6657
NZDCAD,20081125,174000,0.6654,0.6654,0.6645,0.6645
NZDCAD,20081125,174100,0.6644,0.6653,0.6644,0.6652
NZDCAD,20081125,174200,0.6651,0.6660,0.6651,0.6657
NZDCAD,20081125,174300,0.6656,0.6660,0.6656,0.6657
NZDCAD,20081125,174400,0.6656,0.6663,0.6654,0.6663
NZDCAD,20081125,174500,0.6664,0.6673,0.6664,0.6669
NZDCAD,20081125,174600,0.6670,0.6679,0.6670,0.6679
NZDCAD,20081125,174700,0.6682,0.6684,0.6675,0.6676
NZDCAD,20081125,174800,0.6678,0.6686,0.6678,0.6679
NZDCAD,20081125,174900,0.6677,0.6679,0.6674,0.6674
NZDCAD,20081125,175000,0.6673,0.6673,0.6670,0.6670
NZDCAD,20081125,175100,0.6671,0.6673,0.6669,0.6669
NZDCAD,20081125,175200,0.6668,0.6668,0.6652,0.6652
NZDCAD,20081125,175300,0.6653,0.6664,0.6653,0.6664
NZDCAD,20081125,175400,0.6665,0.6670,0.6665,0.6667
NZDCAD,20081125,175500,0.6666,0.6667,0.6663,0.6667
NZDCAD,20081125,175600,0.6668,0.6679,0.6668,0.6679
NZDCAD,20081125,175700,0.6680,0.6683,0.6680,0.6683
NZDCAD,20081125,175800,0.6683,0.6683,0.6679,0.6680
NZDCAD,20081125,175900,0.6679,0.6679,0.6674,0.6674
NZDCAD,20081125,180000,0.6675,0.6675,0.6673,0.6673
NZDCAD,20081125,180100,0.6674,0.6678,0.6674,0.6675
NZDCAD,20081125,180200,0.6674,0.6674,0.6671,0.6671
NZDCAD,20081125,180300,0.6669,0.6672,0.6669,0.6672
NZDCAD,20081125,180400,0.6674,0.6676,0.6674,0.6676
NZDCAD,20081125,180500,0.6675,0.6675,0.6667,0.6667
NZDCAD,20081125,180600,0.6666,0.6666,0.6654,0.6654
NZDCAD,20081125,180700,0.6654,0.6657,0.6651,0.6651
NZDCAD,20081125,180800,0.6653,0.6660,0.6650,0.6650
NZDCAD,20081125,180900,0.6651,0.6656,0.6651,0.6655
NZDCAD,20081125,181000,0.6653,0.6653,0.6648,0.6652
NZDCAD,20081125,181100,0.6653,0.6658,0.6653,0.6658
NZDCAD,20081125,181200,0.6657,0.6657,0.6652,0.6655
NZDCAD,20081125,181300,0.6657,0.6660,0.6657,0.6658
NZDCAD,20081125,181400,0.6658,0.6658,0.6656,0.6656
NZDCAD,20081125,181500,0.6656,0.6657,0.6654,0.6657
NZDCAD,20081125,181600,0.6658,0.6660,0.6658,0.6660
NZDCAD,20081125,181700,0.6661,0.6665,0.6661,0.6665
NZDCAD,20081125,181800,0.6666,0.6668,0.6666,0.6667
NZDCAD,20081125,181900,0.6667,0.6670,0.6667,0.6670
NZDCAD,20081125,182000,0.6670,0.6670,0.6668,0.6668
NZDCAD,20081125,182100,0.6668,0.6668,0.6667,0.6667
NZDCAD,20081125,182200,0.6666,0.6666,0.6666,0.6666
NZDCAD,20081125,182300,0.6668,0.6669,0.6668,0.6669
NZDCAD,20081125,182400,0.6669,0.6669,0.6667,0.6667
NZDCAD,20081125,182500,0.6666,0.6666,0.6655,0.6655
NZDCAD,20081125,182600,0.6656,0.6658,0.6656,0.6658
NZDCAD,20081125,182700,0.6657,0.6658,0.6657,0.6657
NZDCAD,20081125,182800,0.6655,0.6657,0.6654,0.6657
NZDCAD,20081125,182900,0.6659,0.6665,0.6659,0.6660
NZDCAD,20081125,183000,0.6658,0.6658,0.6648,0.6653
NZDCAD,20081125,183100,0.6654,0.6664,0.6654,0.6664
NZDCAD,20081125,183200,0.6664,0.6665,0.6664,0.6665
NZDCAD,20081125,183300,0.6665,0.6670,0.6665,0.6670
NZDCAD,20081125,183400,0.6671,0.6696,0.6671,0.6694
NZDCAD,20081125,183500,0.6693,0.6693,0.6679,0.6679
NZDCAD,20081125,183600,0.6676,0.6676,0.6666,0.6666
NZDCAD,20081125,183700,0.6665,0.6665,0.6663,0.6663
NZDCAD,20081125,183800,0.6661,0.6661,0.6658,0.6658
NZDCAD,20081125,183900,0.6659,0.6661,0.6658,0.6661
NZDCAD,20081125,184000,0.6661,0.6661,0.6661,0.6661
NZDCAD,20081125,184100,0.6662,0.6666,0.6662,0.6666
NZDCAD,20081125,184200,0.6667,0.6667,0.6666,0.6666
NZDCAD,20081125,184300,0.6665,0.6665,0.6665,0.6665
NZDCAD,20081125,184400,0.6665,0.6665,0.6661,0.6661
NZDCAD,20081125,184500,0.6661,0.6662,0.6661,0.6662
NZDCAD,20081125,184600,0.6663,0.6668,0.6663,0.6666
NZDCAD,20081125,184700,0.6669,0.6675,0.6660,0.6660
NZDCAD,20081125,184800,0.6662,0.6665,0.6662,0.6665
NZDCAD,20081125,184900,0.6666,0.6669,0.6666,0.6669
NZDCAD,20081125,185000,0.6670,0.6676,0.6669,0.6676
NZDCAD,20081125,185100,0.6675,0.6675,0.6673,0.6673
NZDCAD,20081125,185200,0.6671,0.6671,0.6669,0.6669
NZDCAD,20081125,185300,0.6669,0.6671,0.6668,0.6669
NZDCAD,20081125,185400,0.6668,0.6668,0.6667,0.6668
NZDCAD,20081125,185500,0.6669,0.6672,0.6668,0.6672
NZDCAD,20081125,185600,0.6673,0.6673,0.6672,0.6672
NZDCAD,20081125,185700,0.6673,0.6677,0.6673,0.6677
NZDCAD,20081125,185800,0.6678,0.6681,0.6676,0.6676
NZDCAD,20081125,185900,0.6678,0.6682,0.6678,0.6681
NZDCAD,20081125,190000,0.6682,0.6690,0.6682,0.6690
NZDCAD,20081125,190100,0.6691,0.6691,0.6691,0.6691
NZDCAD,20081125,190200,0.6691,0.6691,0.6690,0.6690
NZDCAD,20081125,190300,0.6690,0.6690,0.6690,0.6690
NZDCAD,20081125,190400,0.6690,0.6690,0.6687,0.6689
NZDCAD,20081125,190500,0.6690,0.6702,0.6690,0.6702
NZDCAD,20081125,190600,0.6700,0.6700,0.6686,0.6686
NZDCAD,20081125,190700,0.6684,0.6684,0.6678,0.6678
NZDCAD,20081125,190800,0.6679,0.6683,0.6679,0.6679
NZDCAD,20081125,190900,0.6680,0.6689,0.6680,0.6687
NZDCAD,20081125,191000,0.6689,0.6689,0.6689,0.6689
NZDCAD,20081125,191100,0.6688,0.6688,0.6684,0.6684
NZDCAD,20081125,191200,0.6684,0.6684,0.6684,0.6684
NZDCAD,20081125,191300,0.6682,0.6684,0.6680,0.6684
NZDCAD,20081125,191400,0.6685,0.6689,0.6684,0.6689
NZDCAD,20081125,191500,0.6690,0.6696,0.6690,0.6696
NZDCAD,20081125,191600,0.6696,0.6697,0.6696,0.6696
NZDCAD,20081125,191700,0.6695,0.6696,0.6694,0.6696
NZDCAD,20081125,191800,0.6696,0.6696,0.6694,0.6696
NZDCAD,20081125,191900,0.6695,0.6696,0.6693,0.6693
NZDCAD,20081125,192000,0.6692,0.6693,0.6690,0.6693
NZDCAD,20081125,192100,0.6695,0.6700,0.6695,0.6700
NZDCAD,20081125,192200,0.6697,0.6697,0.6687,0.6694
NZDCAD,20081125,192300,0.6696,0.6704,0.6696,0.6704
NZDCAD,20081125,192400,0.6703,0.6704,0.6703,0.6704
NZDCAD,20081125,192500,0.6704,0.6704,0.6698,0.6698
NZDCAD,20081125,192600,0.6696,0.6696,0.6694,0.6695
NZDCAD,20081125,192700,0.6696,0.6704,0.6696,0.6703
NZDCAD,20081125,192800,0.6702,0.6702,0.6697,0.6697
NZDCAD,20081125,192900,0.6696,0.6696,0.6695,0.6695
NZDCAD,20081125,193000,0.6694,0.6694,0.6690,0.6690
NZDCAD,20081125,193100,0.6689,0.6697,0.6689,0.6694
NZDCAD,20081125,193200,0.6695,0.6698,0.6695,0.6697
NZDCAD,20081125,193300,0.6697,0.6699,0.6694,0.6696
NZDCAD,20081125,193400,0.6697,0.6702,0.6697,0.6700
NZDCAD,20081125,193500,0.6698,0.6705,0.6695,0.6705
NZDCAD,20081125,193600,0.6704,0.6707,0.6701,0.6706
NZDCAD,20081125,193700,0.6705,0.6705,0.6704,0.6705
NZDCAD,20081125,193800,0.6707,0.6708,0.6707,0.6708
NZDCAD,20081125,193900,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081125,194000,0.6712,0.6712,0.6705,0.6708
NZDCAD,20081125,194100,0.6709,0.6713,0.6709,0.6713
NZDCAD,20081125,194200,0.6712,0.6716,0.6712,0.6716
NZDCAD,20081125,194300,0.6717,0.6719,0.6716,0.6719
NZDCAD,20081125,194400,0.6720,0.6720,0.6717,0.6717
NZDCAD,20081125,194500,0.6716,0.6722,0.6716,0.6722
NZDCAD,20081125,194600,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081125,194700,0.6724,0.6730,0.6723,0.6730
NZDCAD,20081125,194800,0.6729,0.6733,0.6727,0.6732
NZDCAD,20081125,194900,0.6732,0.6734,0.6732,0.6733
NZDCAD,20081125,195000,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081125,195100,0.6731,0.6731,0.6729,0.6730
NZDCAD,20081125,195200,0.6730,0.6730,0.6728,0.6728
NZDCAD,20081125,195300,0.6729,0.6732,0.6729,0.6732
NZDCAD,20081125,195400,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081125,195500,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081125,195600,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081125,195700,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081125,195800,0.6734,0.6736,0.6734,0.6735
NZDCAD,20081125,195900,0.6734,0.6736,0.6734,0.6735
NZDCAD,20081125,200000,0.6736,0.6736,0.6735,0.6735
NZDCAD,20081125,200100,0.6735,0.6735,0.6727,0.6727
NZDCAD,20081125,200200,0.6729,0.6729,0.6717,0.6717
NZDCAD,20081125,200300,0.6716,0.6718,0.6714,0.6717
NZDCAD,20081125,200400,0.6718,0.6722,0.6718,0.6722
NZDCAD,20081125,200500,0.6723,0.6728,0.6723,0.6728
NZDCAD,20081125,200600,0.6729,0.6732,0.6729,0.6732
NZDCAD,20081125,200700,0.6733,0.6735,0.6733,0.6735
NZDCAD,20081125,200800,0.6736,0.6738,0.6730,0.6730
NZDCAD,20081125,200900,0.6727,0.6730,0.6727,0.6730
NZDCAD,20081125,201000,0.6730,0.6730,0.6717,0.6717
NZDCAD,20081125,201100,0.6714,0.6716,0.6708,0.6708
NZDCAD,20081125,201200,0.6706,0.6706,0.6692,0.6692
NZDCAD,20081125,201300,0.6689,0.6697,0.6689,0.6697
NZDCAD,20081125,201400,0.6698,0.6699,0.6695,0.6699
NZDCAD,20081125,201500,0.6698,0.6698,0.6690,0.6690
NZDCAD,20081125,201600,0.6689,0.6689,0.6676,0.6676
NZDCAD,20081125,201700,0.6671,0.6680,0.6662,0.6679
NZDCAD,20081125,201800,0.6678,0.6678,0.6669,0.6676
NZDCAD,20081125,201900,0.6675,0.6675,0.6673,0.6675
NZDCAD,20081125,202000,0.6676,0.6682,0.6676,0.6681
NZDCAD,20081125,202100,0.6680,0.6683,0.6679,0.6683
NZDCAD,20081125,202200,0.6682,0.6682,0.6672,0.6676
NZDCAD,20081125,202300,0.6675,0.6675,0.6671,0.6671
NZDCAD,20081125,202400,0.6672,0.6679,0.6672,0.6679
NZDCAD,20081125,202500,0.6679,0.6679,0.6672,0.6674
NZDCAD,20081125,202600,0.6675,0.6677,0.6673,0.6673
NZDCAD,20081125,202700,0.6674,0.6676,0.6668,0.6668
NZDCAD,20081125,202800,0.6667,0.6670,0.6667,0.6668
NZDCAD,20081125,202900,0.6667,0.6668,0.6666,0.6668
NZDCAD,20081125,203000,0.6668,0.6668,0.6667,0.6668
NZDCAD,20081125,203100,0.6668,0.6670,0.6668,0.6670
NZDCAD,20081125,203200,0.6669,0.6669,0.6668,0.6668
NZDCAD,20081125,203300,0.6667,0.6667,0.6663,0.6665
NZDCAD,20081125,203400,0.6666,0.6668,0.6666,0.6668
NZDCAD,20081125,203500,0.6667,0.6670,0.6666,0.6670
NZDCAD,20081125,203600,0.6671,0.6676,0.6671,0.6676
NZDCAD,20081125,203700,0.6677,0.6678,0.6675,0.6675
NZDCAD,20081125,203800,0.6673,0.6681,0.6673,0.6681
NZDCAD,20081125,203900,0.6683,0.6683,0.6680,0.6681
NZDCAD,20081125,204000,0.6680,0.6680,0.6677,0.6680
NZDCAD,20081125,204100,0.6681,0.6686,0.6681,0.6686
NZDCAD,20081125,204200,0.6687,0.6690,0.6687,0.6690
NZDCAD,20081125,204300,0.6691,0.6691,0.6689,0.6689
NZDCAD,20081125,204400,0.6692,0.6695,0.6692,0.6695
NZDCAD,20081125,204500,0.6696,0.6701,0.6696,0.6701
NZDCAD,20081125,204600,0.6700,0.6705,0.6691,0.6691
NZDCAD,20081125,204700,0.6691,0.6693,0.6691,0.6693
NZDCAD,20081125,204800,0.6694,0.6694,0.6689,0.6690
NZDCAD,20081125,204900,0.6689,0.6689,0.6683,0.6683
NZDCAD,20081125,205000,0.6682,0.6682,0.6678,0.6678
NZDCAD,20081125,205100,0.6680,0.6682,0.6680,0.6681
NZDCAD,20081125,205200,0.6680,0.6681,0.6675,0.6675
NZDCAD,20081125,205300,0.6674,0.6675,0.6673,0.6675
NZDCAD,20081125,205400,0.6674,0.6676,0.6674,0.6676
NZDCAD,20081125,205500,0.6675,0.6675,0.6673,0.6674
NZDCAD,20081125,205600,0.6673,0.6674,0.6669,0.6672
NZDCAD,20081125,205700,0.6671,0.6671,0.6666,0.6667
NZDCAD,20081125,205800,0.6669,0.6680,0.6669,0.6680
NZDCAD,20081125,205900,0.6681,0.6690,0.6681,0.6688
NZDCAD,20081125,210000,0.6686,0.6693,0.6683,0.6693
NZDCAD,20081125,210100,0.6695,0.6697,0.6695,0.6697
NZDCAD,20081125,210200,0.6693,0.6693,0.6690,0.6690
NZDCAD,20081125,210300,0.6690,0.6690,0.6685,0.6685
NZDCAD,20081125,210400,0.6684,0.6684,0.6683,0.6684
NZDCAD,20081125,210500,0.6683,0.6698,0.6683,0.6698
NZDCAD,20081125,210600,0.6698,0.6698,0.6689,0.6689
NZDCAD,20081125,210700,0.6690,0.6694,0.6690,0.6694
NZDCAD,20081125,210800,0.6693,0.6694,0.6693,0.6694
NZDCAD,20081125,210900,0.6694,0.6696,0.6694,0.6694
NZDCAD,20081125,211000,0.6696,0.6696,0.6694,0.6696
NZDCAD,20081125,211100,0.6697,0.6698,0.6697,0.6698
NZDCAD,20081125,211200,0.6698,0.6698,0.6696,0.6696
NZDCAD,20081125,211300,0.6697,0.6697,0.6694,0.6696
NZDCAD,20081125,211400,0.6697,0.6700,0.6697,0.6700
NZDCAD,20081125,211500,0.6701,0.6702,0.6693,0.6693
NZDCAD,20081125,211600,0.6692,0.6700,0.6692,0.6700
NZDCAD,20081125,211700,0.6701,0.6704,0.6701,0.6701
NZDCAD,20081125,211800,0.6701,0.6703,0.6700,0.6700
NZDCAD,20081125,211900,0.6699,0.6703,0.6699,0.6703
NZDCAD,20081125,212000,0.6704,0.6704,0.6700,0.6700
NZDCAD,20081125,212100,0.6701,0.6701,0.6696,0.6697
NZDCAD,20081125,212200,0.6696,0.6696,0.6696,0.6696
NZDCAD,20081125,212300,0.6696,0.6699,0.6696,0.6699
NZDCAD,20081125,212400,0.6700,0.6700,0.6700,0.6700
NZDCAD,20081125,212500,0.6701,0.6701,0.6700,0.6700
NZDCAD,20081125,212600,0.6699,0.6699,0.6697,0.6697
NZDCAD,20081125,212700,0.6698,0.6709,0.6698,0.6709
NZDCAD,20081125,212800,0.6711,0.6711,0.6704,0.6705
NZDCAD,20081125,212900,0.6705,0.6708,0.6705,0.6708
NZDCAD,20081125,213000,0.6709,0.6715,0.6709,0.6715
NZDCAD,20081125,213100,0.6715,0.6726,0.6715,0.6726
NZDCAD,20081125,213200,0.6728,0.6742,0.6728,0.6730
NZDCAD,20081125,213300,0.6729,0.6730,0.6727,0.6729
NZDCAD,20081125,213400,0.6728,0.6732,0.6727,0.6732
NZDCAD,20081125,213500,0.6733,0.6733,0.6726,0.6726
NZDCAD,20081125,213600,0.6725,0.6729,0.6725,0.6729
NZDCAD,20081125,213700,0.6729,0.6732,0.6726,0.6732
NZDCAD,20081125,213800,0.6733,0.6733,0.6727,0.6732
NZDCAD,20081125,213900,0.6732,0.6732,0.6728,0.6729
NZDCAD,20081125,214000,0.6730,0.6730,0.6720,0.6720
NZDCAD,20081125,214100,0.6719,0.6723,0.6718,0.6723
NZDCAD,20081125,214200,0.6725,0.6726,0.6723,0.6724
NZDCAD,20081125,214300,0.6726,0.6731,0.6726,0.6731
NZDCAD,20081125,214400,0.6731,0.6732,0.6729,0.6729
NZDCAD,20081125,214500,0.6728,0.6728,0.6724,0.6727
NZDCAD,20081125,214600,0.6729,0.6734,0.6729,0.6734
NZDCAD,20081125,214700,0.6736,0.6737,0.6735,0.6735
NZDCAD,20081125,214800,0.6734,0.6737,0.6734,0.6737
NZDCAD,20081125,214900,0.6737,0.6737,0.6727,0.6729
NZDCAD,20081125,215000,0.6730,0.6730,0.6724,0.6725
NZDCAD,20081125,215100,0.6726,0.6726,0.6724,0.6724
NZDCAD,20081125,215200,0.6723,0.6728,0.6722,0.6722
NZDCAD,20081125,215300,0.6723,0.6724,0.6722,0.6722
NZDCAD,20081125,215400,0.6721,0.6723,0.6719,0.6723
NZDCAD,20081125,215500,0.6724,0.6724,0.6718,0.6718
NZDCAD,20081125,215600,0.6718,0.6718,0.6718,0.6718
NZDCAD,20081125,215700,0.6719,0.6719,0.6708,0.6708
NZDCAD,20081125,215800,0.6702,0.6709,0.6702,0.6709
NZDCAD,20081125,215900,0.6710,0.6714,0.6710,0.6714
NZDCAD,20081125,220000,0.6715,0.6718,0.6715,0.6718
NZDCAD,20081125,220100,0.6719,0.6723,0.6719,0.6723
NZDCAD,20081125,220200,0.6723,0.6723,0.6720,0.6720
NZDCAD,20081125,220300,0.6720,0.6720,0.6712,0.6712
NZDCAD,20081125,220400,0.6712,0.6713,0.6712,0.6712
NZDCAD,20081125,220500,0.6711,0.6711,0.6706,0.6706
NZDCAD,20081125,220600,0.6705,0.6705,0.6701,0.6701
NZDCAD,20081125,220700,0.6702,0.6703,0.6702,0.6703
NZDCAD,20081125,220800,0.6704,0.6704,0.6704,0.6704
NZDCAD,20081125,220900,0.6704,0.6704,0.6700,0.6700
NZDCAD,20081125,221000,0.6699,0.6699,0.6698,0.6698
NZDCAD,20081125,221100,0.6698,0.6698,0.6696,0.6696
NZDCAD,20081125,221200,0.6696,0.6697,0.6696,0.6697
NZDCAD,20081125,221300,0.6698,0.6698,0.6696,0.6696
NZDCAD,20081125,221400,0.6695,0.6697,0.6695,0.6697
NZDCAD,20081125,221500,0.6697,0.6697,0.6697,0.6697
NZDCAD,20081125,221600,0.6698,0.6700,0.6698,0.6700
NZDCAD,20081125,221700,0.6700,0.6700,0.6697,0.6697
NZDCAD,20081125,221800,0.6697,0.6700,0.6697,0.6700
NZDCAD,20081125,221900,0.6702,0.6711,0.6702,0.6711
NZDCAD,20081125,222000,0.6711,0.6712,0.6709,0.6710
NZDCAD,20081125,222100,0.6712,0.6712,0.6708,0.6708
NZDCAD,20081125,222200,0.6708,0.6708,0.6708,0.6708
NZDCAD,20081125,222300,0.6709,0.6709,0.6702,0.6702
NZDCAD,20081125,222400,0.6702,0.6704,0.6702,0.6704
NZDCAD,20081125,222500,0.6704,0.6704,0.6703,0.6703
NZDCAD,20081125,222600,0.6702,0.6710,0.6702,0.6710
NZDCAD,20081125,222700,0.6709,0.6709,0.6707,0.6707
NZDCAD,20081125,222800,0.6708,0.6711,0.6707,0.6710
NZDCAD,20081125,222900,0.6711,0.6712,0.6709,0.6712
NZDCAD,20081125,223000,0.6713,0.6713,0.6711,0.6711
NZDCAD,20081125,223100,0.6709,0.6709,0.6700,0.6700
NZDCAD,20081125,223200,0.6700,0.6700,0.6699,0.6699
NZDCAD,20081125,223300,0.6700,0.6700,0.6700,0.6700
NZDCAD,20081125,223400,0.6700,0.6700,0.6699,0.6699
NZDCAD,20081125,223500,0.6699,0.6703,0.6699,0.6703
NZDCAD,20081125,223600,0.6704,0.6706,0.6704,0.6706
NZDCAD,20081125,223700,0.6709,0.6713,0.6709,0.6712
NZDCAD,20081125,223800,0.6708,0.6708,0.6701,0.6701
NZDCAD,20081125,223900,0.6702,0.6702,0.6702,0.6702
NZDCAD,20081125,224000,0.6702,0.6702,0.6702,0.6702
NZDCAD,20081125,224100,0.6702,0.6703,0.6701,0.6701
NZDCAD,20081125,224200,0.6701,0.6702,0.6701,0.6702
NZDCAD,20081125,224300,0.6702,0.6703,0.6700,0.6700
NZDCAD,20081125,224400,0.6700,0.6700,0.6700,0.6700
NZDCAD,20081125,224500,0.6699,0.6699,0.6696,0.6696
NZDCAD,20081125,224600,0.6696,0.6703,0.6696,0.6703
NZDCAD,20081125,224700,0.6702,0.6707,0.6702,0.6707
NZDCAD,20081125,224800,0.6708,0.6710,0.6708,0.6709
NZDCAD,20081125,224900,0.6710,0.6711,0.6709,0.6709
NZDCAD,20081125,225000,0.6708,0.6708,0.6706,0.6708
NZDCAD,20081125,225100,0.6707,0.6714,0.6707,0.6711
NZDCAD,20081125,225200,0.6709,0.6709,0.6707,0.6707
NZDCAD,20081125,225300,0.6706,0.6706,0.6702,0.6702
NZDCAD,20081125,225400,0.6703,0.6705,0.6703,0.6705
NZDCAD,20081125,225500,0.6707,0.6707,0.6707,0.6707
NZDCAD,20081125,225600,0.6707,0.6708,0.6707,0.6707
NZDCAD,20081125,225700,0.6705,0.6705,0.6704,0.6704
NZDCAD,20081125,225800,0.6704,0.6707,0.6704,0.6707
NZDCAD,20081125,225900,0.6708,0.6711,0.6708,0.6711
NZDCAD,20081125,230000,0.6710,0.6712,0.6710,0.6711
NZDCAD,20081125,230100,0.6710,0.6710,0.6709,0.6709
NZDCAD,20081125,230200,0.6710,0.6711,0.6709,0.6709
NZDCAD,20081125,230300,0.6709,0.6709,0.6707,0.6709
NZDCAD,20081125,230400,0.6711,0.6716,0.6711,0.6716
NZDCAD,20081125,230500,0.6716,0.6717,0.6716,0.6717
NZDCAD,20081125,230600,0.6718,0.6724,0.6718,0.6723
NZDCAD,20081125,230700,0.6722,0.6725,0.6722,0.6724
NZDCAD,20081125,230800,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081125,230900,0.6722,0.6722,0.6721,0.6721
NZDCAD,20081125,231000,0.6721,0.6725,0.6721,0.6725
NZDCAD,20081125,231100,0.6726,0.6728,0.6726,0.6727
NZDCAD,20081125,231200,0.6727,0.6731,0.6727,0.6731
NZDCAD,20081125,231300,0.6731,0.6732,0.6731,0.6731
NZDCAD,20081125,231400,0.6731,0.6733,0.6731,0.6733
NZDCAD,20081125,231500,0.6734,0.6739,0.6734,0.6739
NZDCAD,20081125,231600,0.6742,0.6746,0.6742,0.6745
NZDCAD,20081125,231700,0.6745,0.6745,0.6740,0.6740
NZDCAD,20081125,231800,0.6739,0.6739,0.6737,0.6739
NZDCAD,20081125,231900,0.6740,0.6741,0.6738,0.6738
NZDCAD,20081125,232000,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,232100,0.6736,0.6737,0.6736,0.6737
NZDCAD,20081125,232200,0.6738,0.6738,0.6737,0.6738
NZDCAD,20081125,232300,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081125,232400,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081125,232500,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081125,232600,0.6735,0.6736,0.6735,0.6736
NZDCAD,20081125,232700,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,232800,0.6736,0.6737,0.6736,0.6737
NZDCAD,20081125,232900,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081125,233000,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081125,233100,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081125,233200,0.6735,0.6735,0.6734,0.6734
NZDCAD,20081125,233300,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081125,233400,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081125,233500,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081125,233600,0.6734,0.6735,0.6734,0.6734
NZDCAD,20081125,233700,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081125,233800,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081125,233900,0.6736,0.6738,0.6736,0.6737
NZDCAD,20081125,234000,0.6736,0.6738,0.6736,0.6738
NZDCAD,20081125,234100,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081125,234200,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081125,234300,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081125,234400,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081125,234500,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,234600,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,234700,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,234800,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,234900,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081125,235000,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081125,235100,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,235200,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,235300,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,235400,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081125,235500,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081125,235600,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081125,235700,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081125,235800,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081125,235900,0.6739,0.6740,0.6739,0.6740
NZDCAD,20081126,000000,0.6740,0.6743,0.6740,0.6743
CADCHF,20081125,000100,0.9690,0.9693,0.9689,0.9693
CADCHF,20081125,000200,0.9693,0.9693,0.9690,0.9690
CADCHF,20081125,000300,0.9690,0.9690,0.9689,0.9689
CADCHF,20081125,000400,0.9687,0.9687,0.9685,0.9685
CADCHF,20081125,000500,0.9685,0.9686,0.9685,0.9685
CADCHF,20081125,000600,0.9685,0.9686,0.9685,0.9686
CADCHF,20081125,000700,0.9687,0.9691,0.9687,0.9691
CADCHF,20081125,000800,0.9691,0.9694,0.9691,0.9694
CADCHF,20081125,000900,0.9694,0.9695,0.9694,0.9695
CADCHF,20081125,001000,0.9695,0.9695,0.9694,0.9694
CADCHF,20081125,001100,0.9692,0.9692,0.9688,0.9688
CADCHF,20081125,001200,0.9687,0.9687,0.9686,0.9686
CADCHF,20081125,001300,0.9686,0.9686,0.9685,0.9685
CADCHF,20081125,001400,0.9685,0.9685,0.9685,0.9685
CADCHF,20081125,001500,0.9686,0.9686,0.9682,0.9682
CADCHF,20081125,001600,0.9683,0.9685,0.9683,0.9685
CADCHF,20081125,001700,0.9684,0.9684,0.9681,0.9681
CADCHF,20081125,001800,0.9682,0.9683,0.9682,0.9683
CADCHF,20081125,001900,0.9683,0.9686,0.9683,0.9686
CADCHF,20081125,002000,0.9688,0.9688,0.9688,0.9688
CADCHF,20081125,002100,0.9688,0.9690,0.9688,0.9690
CADCHF,20081125,002200,0.9689,0.9689,0.9685,0.9686
CADCHF,20081125,002300,0.9689,0.9690,0.9689,0.9690
CADCHF,20081125,002400,0.9689,0.9690,0.9689,0.9689
CADCHF,20081125,002500,0.9690,0.9693,0.9690,0.9693
CADCHF,20081125,002600,0.9692,0.9692,0.9690,0.9692
CADCHF,20081125,002700,0.9692,0.9698,0.9691,0.9698
CADCHF,20081125,002800,0.9699,0.9700,0.9699,0.9699
CADCHF,20081125,002900,0.9698,0.9698,0.9696,0.9696
CADCHF,20081125,003000,0.9695,0.9697,0.9694,0.9697
CADCHF,20081125,003100,0.9698,0.9701,0.9698,0.9701
CADCHF,20081125,003200,0.9701,0.9701,0.9699,0.9699
CADCHF,20081125,003300,0.9698,0.9698,0.9697,0.9697
CADCHF,20081125,003400,0.9697,0.9700,0.9697,0.9700
CADCHF,20081125,003500,0.9701,0.9707,0.9701,0.9706
CADCHF,20081125,003600,0.9705,0.9707,0.9704,0.9707
CADCHF,20081125,003700,0.9707,0.9707,0.9704,0.9704
CADCHF,20081125,003800,0.9703,0.9703,0.9700,0.9700
CADCHF,20081125,003900,0.9701,0.9704,0.9701,0.9704
CADCHF,20081125,004000,0.9704,0.9704,0.9702,0.9702
CADCHF,20081125,004100,0.9703,0.9703,0.9703,0.9703
CADCHF,20081125,004200,0.9704,0.9704,0.9700,0.9700
CADCHF,20081125,004300,0.9700,0.9700,0.9699,0.9699
CADCHF,20081125,004400,0.9698,0.9698,0.9691,0.9698
CADCHF,20081125,004500,0.9699,0.9701,0.9699,0.9700
CADCHF,20081125,004600,0.9700,0.9700,0.9698,0.9698
CADCHF,20081125,004700,0.9697,0.9697,0.9697,0.9697
CADCHF,20081125,004800,0.9696,0.9696,0.9692,0.9696
CADCHF,20081125,004900,0.9697,0.9697,0.9692,0.9697
CADCHF,20081125,005000,0.9696,0.9697,0.9694,0.9694
CADCHF,20081125,005100,0.9695,0.9695,0.9691,0.9691
CADCHF,20081125,005200,0.9690,0.9690,0.9688,0.9688
CADCHF,20081125,005300,0.9689,0.9690,0.9689,0.9690
CADCHF,20081125,005400,0.9690,0.9692,0.9690,0.9692
CADCHF,20081125,005500,0.9692,0.9693,0.9692,0.9693
CADCHF,20081125,005600,0.9694,0.9696,0.9694,0.9696
CADCHF,20081125,005700,0.9696,0.9697,0.9696,0.9696
CADCHF,20081125,005800,0.9696,0.9696,0.9694,0.9694
CADCHF,20081125,005900,0.9694,0.9694,0.9692,0.9692
CADCHF,20081125,010000,0.9693,0.9694,0.9693,0.9694
CADCHF,20081125,010100,0.9694,0.9696,0.9694,0.9696
CADCHF,20081125,010200,0.9696,0.9697,0.9696,0.9697
CADCHF,20081125,010300,0.9696,0.9696,0.9693,0.9693
CADCHF,20081125,010400,0.9692,0.9692,0.9689,0.9690
CADCHF,20081125,010500,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,010600,0.9690,0.9693,0.9690,0.9693
CADCHF,20081125,010700,0.9693,0.9693,0.9692,0.9692
CADCHF,20081125,010800,0.9692,0.9693,0.9692,0.9693
CADCHF,20081125,010900,0.9693,0.9698,0.9693,0.9698
CADCHF,20081125,011000,0.9699,0.9702,0.9699,0.9702
CADCHF,20081125,011100,0.9703,0.9708,0.9703,0.9708
CADCHF,20081125,011200,0.9707,0.9707,0.9704,0.9704
CADCHF,20081125,011300,0.9703,0.9703,0.9692,0.9692
CADCHF,20081125,011400,0.9692,0.9692,0.9690,0.9690
CADCHF,20081125,011500,0.9689,0.9689,0.9682,0.9682
CADCHF,20081125,011600,0.9683,0.9684,0.9683,0.9683
CADCHF,20081125,011700,0.9684,0.9689,0.9684,0.9689
CADCHF,20081125,011800,0.9689,0.9691,0.9689,0.9690
CADCHF,20081125,011900,0.9689,0.9689,0.9688,0.9689
CADCHF,20081125,012000,0.9689,0.9690,0.9689,0.9690
CADCHF,20081125,012100,0.9690,0.9691,0.9690,0.9691
CADCHF,20081125,012200,0.9692,0.9696,0.9692,0.9693
CADCHF,20081125,012300,0.9692,0.9692,0.9685,0.9685
CADCHF,20081125,012400,0.9686,0.9687,0.9683,0.9683
CADCHF,20081125,012500,0.9682,0.9682,0.9677,0.9677
CADCHF,20081125,012600,0.9678,0.9678,0.9675,0.9675
CADCHF,20081125,012700,0.9674,0.9674,0.9669,0.9670
CADCHF,20081125,012800,0.9672,0.9676,0.9672,0.9676
CADCHF,20081125,012900,0.9677,0.9677,0.9675,0.9677
CADCHF,20081125,013000,0.9678,0.9680,0.9675,0.9675
CADCHF,20081125,013100,0.9674,0.9674,0.9666,0.9670
CADCHF,20081125,013200,0.9669,0.9676,0.9669,0.9676
CADCHF,20081125,013300,0.9675,0.9675,0.9669,0.9669
CADCHF,20081125,013400,0.9670,0.9677,0.9670,0.9677
CADCHF,20081125,013500,0.9678,0.9681,0.9678,0.9681
CADCHF,20081125,013600,0.9679,0.9679,0.9676,0.9677
CADCHF,20081125,013700,0.9678,0.9681,0.9678,0.9680
CADCHF,20081125,013800,0.9679,0.9682,0.9679,0.9682
CADCHF,20081125,013900,0.9683,0.9685,0.9683,0.9685
CADCHF,20081125,014000,0.9685,0.9685,0.9683,0.9683
CADCHF,20081125,014100,0.9684,0.9687,0.9677,0.9677
CADCHF,20081125,014200,0.9676,0.9676,0.9675,0.9675
CADCHF,20081125,014300,0.9676,0.9678,0.9676,0.9676
CADCHF,20081125,014400,0.9676,0.9677,0.9676,0.9677
CADCHF,20081125,014500,0.9677,0.9678,0.9676,0.9677
CADCHF,20081125,014600,0.9676,0.9676,0.9675,0.9676
CADCHF,20081125,014700,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,014800,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,014900,0.9675,0.9675,0.9674,0.9674
CADCHF,20081125,015000,0.9674,0.9674,0.9674,0.9674
CADCHF,20081125,015100,0.9675,0.9675,0.9674,0.9674
CADCHF,20081125,015200,0.9674,0.9676,0.9671,0.9676
CADCHF,20081125,015300,0.9675,0.9675,0.9674,0.9674
CADCHF,20081125,015400,0.9673,0.9675,0.9673,0.9675
CADCHF,20081125,015500,0.9674,0.9674,0.9670,0.9672
CADCHF,20081125,015600,0.9674,0.9674,0.9674,0.9674
CADCHF,20081125,015700,0.9674,0.9674,0.9671,0.9672
CADCHF,20081125,015800,0.9673,0.9677,0.9673,0.9677
CADCHF,20081125,015900,0.9676,0.9676,0.9673,0.9674
CADCHF,20081125,020000,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,020100,0.9675,0.9677,0.9675,0.9677
CADCHF,20081125,020200,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,020300,0.9678,0.9678,0.9676,0.9676
CADCHF,20081125,020400,0.9675,0.9677,0.9675,0.9676
CADCHF,20081125,020500,0.9678,0.9682,0.9678,0.9682
CADCHF,20081125,020600,0.9682,0.9682,0.9675,0.9675
CADCHF,20081125,020700,0.9674,0.9675,0.9674,0.9675
CADCHF,20081125,020800,0.9675,0.9677,0.9675,0.9677
CADCHF,20081125,020900,0.9678,0.9681,0.9678,0.9681
CADCHF,20081125,021000,0.9682,0.9682,0.9680,0.9680
CADCHF,20081125,021100,0.9679,0.9680,0.9678,0.9679
CADCHF,20081125,021200,0.9678,0.9679,0.9678,0.9678
CADCHF,20081125,021300,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,021400,0.9679,0.9681,0.9679,0.9681
CADCHF,20081125,021500,0.9680,0.9682,0.9680,0.9681
CADCHF,20081125,021600,0.9680,0.9680,0.9679,0.9679
CADCHF,20081125,021700,0.9681,0.9682,0.9681,0.9682
CADCHF,20081125,021800,0.9682,0.9682,0.9681,0.9681
CADCHF,20081125,021900,0.9681,0.9681,0.9678,0.9678
CADCHF,20081125,022000,0.9677,0.9677,0.9674,0.9674
CADCHF,20081125,022100,0.9673,0.9673,0.9672,0.9672
CADCHF,20081125,022200,0.9673,0.9673,0.9669,0.9669
CADCHF,20081125,022300,0.9669,0.9670,0.9669,0.9670
CADCHF,20081125,022400,0.9669,0.9669,0.9669,0.9669
CADCHF,20081125,022500,0.9669,0.9671,0.9668,0.9668
CADCHF,20081125,022600,0.9669,0.9671,0.9669,0.9671
CADCHF,20081125,022700,0.9672,0.9675,0.9672,0.9675
CADCHF,20081125,022800,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,022900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,023000,0.9675,0.9675,0.9673,0.9673
CADCHF,20081125,023100,0.9672,0.9675,0.9672,0.9675
CADCHF,20081125,023200,0.9674,0.9674,0.9668,0.9668
CADCHF,20081125,023300,0.9667,0.9667,0.9667,0.9667
CADCHF,20081125,023400,0.9668,0.9668,0.9668,0.9668
CADCHF,20081125,023500,0.9668,0.9668,0.9668,0.9668
CADCHF,20081125,023600,0.9668,0.9674,0.9668,0.9674
CADCHF,20081125,023700,0.9674,0.9674,0.9673,0.9673
CADCHF,20081125,023800,0.9673,0.9674,0.9673,0.9674
CADCHF,20081125,023900,0.9674,0.9675,0.9671,0.9671
CADCHF,20081125,024000,0.9670,0.9673,0.9670,0.9673
CADCHF,20081125,024100,0.9674,0.9675,0.9674,0.9675
CADCHF,20081125,024200,0.9676,0.9678,0.9676,0.9676
CADCHF,20081125,024300,0.9676,0.9678,0.9676,0.9678
CADCHF,20081125,024400,0.9678,0.9679,0.9678,0.9679
CADCHF,20081125,024500,0.9679,0.9679,0.9676,0.9676
CADCHF,20081125,024600,0.9675,0.9675,0.9673,0.9674
CADCHF,20081125,024700,0.9672,0.9672,0.9672,0.9672
CADCHF,20081125,024800,0.9672,0.9672,0.9671,0.9671
CADCHF,20081125,024900,0.9671,0.9673,0.9671,0.9673
CADCHF,20081125,025000,0.9675,0.9678,0.9675,0.9678
CADCHF,20081125,025100,0.9678,0.9682,0.9678,0.9681
CADCHF,20081125,025200,0.9680,0.9681,0.9680,0.9681
CADCHF,20081125,025300,0.9680,0.9680,0.9678,0.9679
CADCHF,20081125,025400,0.9679,0.9679,0.9678,0.9678
CADCHF,20081125,025500,0.9678,0.9678,0.9676,0.9676
CADCHF,20081125,025600,0.9676,0.9676,0.9676,0.9676
CADCHF,20081125,025700,0.9676,0.9676,0.9676,0.9676
CADCHF,20081125,025800,0.9676,0.9677,0.9676,0.9677
CADCHF,20081125,025900,0.9678,0.9678,0.9676,0.9676
CADCHF,20081125,030000,0.9676,0.9678,0.9676,0.9678
CADCHF,20081125,030100,0.9677,0.9677,0.9668,0.9669
CADCHF,20081125,030200,0.9670,0.9671,0.9670,0.9671
CADCHF,20081125,030300,0.9671,0.9671,0.9671,0.9671
CADCHF,20081125,030400,0.9672,0.9675,0.9672,0.9675
CADCHF,20081125,030500,0.9674,0.9675,0.9674,0.9675
CADCHF,20081125,030600,0.9675,0.9675,0.9674,0.9674
CADCHF,20081125,030700,0.9675,0.9675,0.9674,0.9674
CADCHF,20081125,030800,0.9673,0.9673,0.9670,0.9672
CADCHF,20081125,030900,0.9672,0.9672,0.9672,0.9672
CADCHF,20081125,031000,0.9673,0.9675,0.9673,0.9675
CADCHF,20081125,031100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,031200,0.9674,0.9675,0.9674,0.9675
CADCHF,20081125,031300,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,031400,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,031500,0.9676,0.9677,0.9676,0.9677
CADCHF,20081125,031600,0.9678,0.9681,0.9678,0.9679
CADCHF,20081125,031700,0.9679,0.9679,0.9678,0.9679
CADCHF,20081125,031800,0.9679,0.9679,0.9677,0.9677
CADCHF,20081125,031900,0.9676,0.9676,0.9675,0.9676
CADCHF,20081125,032000,0.9675,0.9675,0.9674,0.9674
CADCHF,20081125,032100,0.9672,0.9672,0.9670,0.9670
CADCHF,20081125,032200,0.9670,0.9671,0.9670,0.9671
CADCHF,20081125,032300,0.9671,0.9674,0.9669,0.9670
CADCHF,20081125,032400,0.9669,0.9670,0.9668,0.9670
CADCHF,20081125,032500,0.9671,0.9673,0.9669,0.9673
CADCHF,20081125,032600,0.9674,0.9676,0.9674,0.9675
CADCHF,20081125,032700,0.9676,0.9678,0.9676,0.9678
CADCHF,20081125,032800,0.9679,0.9681,0.9679,0.9681
CADCHF,20081125,032900,0.9681,0.9681,0.9681,0.9681
CADCHF,20081125,033000,0.9681,0.9681,0.9681,0.9681
CADCHF,20081125,033100,0.9681,0.9681,0.9681,0.9681
CADCHF,20081125,033200,0.9681,0.9681,0.9681,0.9681
CADCHF,20081125,033300,0.9681,0.9682,0.9681,0.9682
CADCHF,20081125,033400,0.9682,0.9683,0.9682,0.9683
CADCHF,20081125,033500,0.9683,0.9683,0.9682,0.9683
CADCHF,20081125,033600,0.9683,0.9683,0.9683,0.9683
CADCHF,20081125,033700,0.9683,0.9685,0.9683,0.9685
CADCHF,20081125,033800,0.9685,0.9685,0.9685,0.9685
CADCHF,20081125,033900,0.9685,0.9686,0.9685,0.9686
CADCHF,20081125,034000,0.9686,0.9686,0.9683,0.9683
CADCHF,20081125,034100,0.9683,0.9687,0.9683,0.9687
CADCHF,20081125,034200,0.9688,0.9690,0.9688,0.9690
CADCHF,20081125,034300,0.9690,0.9690,0.9689,0.9689
CADCHF,20081125,034400,0.9689,0.9689,0.9688,0.9689
CADCHF,20081125,034500,0.9690,0.9690,0.9689,0.9689
CADCHF,20081125,034600,0.9689,0.9689,0.9688,0.9689
CADCHF,20081125,034700,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,034800,0.9691,0.9692,0.9691,0.9691
CADCHF,20081125,034900,0.9691,0.9692,0.9691,0.9692
CADCHF,20081125,035000,0.9692,0.9692,0.9692,0.9692
CADCHF,20081125,035100,0.9692,0.9692,0.9692,0.9692
CADCHF,20081125,035200,0.9692,0.9693,0.9692,0.9693
CADCHF,20081125,035300,0.9693,0.9693,0.9693,0.9693
CADCHF,20081125,035400,0.9693,0.9693,0.9692,0.9692
CADCHF,20081125,035500,0.9693,0.9693,0.9692,0.9692
CADCHF,20081125,035600,0.9692,0.9692,0.9691,0.9691
CADCHF,20081125,035700,0.9691,0.9692,0.9690,0.9692
CADCHF,20081125,035800,0.9691,0.9691,0.9690,0.9690
CADCHF,20081125,035900,0.9688,0.9688,0.9685,0.9688
CADCHF,20081125,040000,0.9689,0.9690,0.9689,0.9690
CADCHF,20081125,040100,0.9689,0.9690,0.9688,0.9690
CADCHF,20081125,040200,0.9691,0.9692,0.9691,0.9692
CADCHF,20081125,040300,0.9692,0.9692,0.9691,0.9691
CADCHF,20081125,040400,0.9692,0.9692,0.9690,0.9690
CADCHF,20081125,040500,0.9691,0.9692,0.9690,0.9690
CADCHF,20081125,040600,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,040700,0.9690,0.9690,0.9689,0.9690
CADCHF,20081125,040800,0.9690,0.9691,0.9689,0.9691
CADCHF,20081125,040900,0.9691,0.9691,0.9689,0.9690
CADCHF,20081125,041000,0.9689,0.9689,0.9688,0.9688
CADCHF,20081125,041100,0.9689,0.9689,0.9685,0.9685
CADCHF,20081125,041200,0.9684,0.9690,0.9684,0.9689
CADCHF,20081125,041300,0.9690,0.9690,0.9689,0.9689
CADCHF,20081125,041400,0.9689,0.9689,0.9689,0.9689
CADCHF,20081125,041500,0.9689,0.9690,0.9689,0.9690
CADCHF,20081125,041600,0.9690,0.9690,0.9686,0.9686
CADCHF,20081125,041700,0.9685,0.9685,0.9685,0.9685
CADCHF,20081125,041800,0.9684,0.9687,0.9684,0.9687
CADCHF,20081125,041900,0.9687,0.9687,0.9687,0.9687
CADCHF,20081125,042000,0.9686,0.9686,0.9685,0.9686
CADCHF,20081125,042100,0.9686,0.9686,0.9683,0.9683
CADCHF,20081125,042200,0.9683,0.9683,0.9682,0.9682
CADCHF,20081125,042300,0.9681,0.9682,0.9681,0.9682
CADCHF,20081125,042400,0.9681,0.9682,0.9681,0.9682
CADCHF,20081125,042500,0.9681,0.9682,0.9681,0.9682
CADCHF,20081125,042600,0.9683,0.9690,0.9683,0.9687
CADCHF,20081125,042700,0.9687,0.9688,0.9687,0.9688
CADCHF,20081125,042800,0.9688,0.9688,0.9686,0.9688
CADCHF,20081125,042900,0.9688,0.9689,0.9688,0.9688
CADCHF,20081125,043000,0.9686,0.9688,0.9684,0.9688
CADCHF,20081125,043100,0.9688,0.9689,0.9688,0.9688
CADCHF,20081125,043200,0.9688,0.9690,0.9688,0.9690
CADCHF,20081125,043300,0.9690,0.9693,0.9690,0.9693
CADCHF,20081125,043400,0.9693,0.9693,0.9692,0.9693
CADCHF,20081125,043500,0.9692,0.9692,0.9687,0.9687
CADCHF,20081125,043600,0.9686,0.9692,0.9686,0.9692
CADCHF,20081125,043700,0.9691,0.9691,0.9689,0.9689
CADCHF,20081125,043800,0.9688,0.9688,0.9688,0.9688
CADCHF,20081125,043900,0.9688,0.9696,0.9688,0.9693
CADCHF,20081125,044000,0.9693,0.9694,0.9693,0.9694
CADCHF,20081125,044100,0.9694,0.9694,0.9693,0.9694
CADCHF,20081125,044200,0.9695,0.9696,0.9694,0.9694
CADCHF,20081125,044300,0.9694,0.9695,0.9692,0.9692
CADCHF,20081125,044400,0.9692,0.9692,0.9691,0.9691
CADCHF,20081125,044500,0.9691,0.9692,0.9690,0.9692
CADCHF,20081125,044600,0.9692,0.9692,0.9692,0.9692
CADCHF,20081125,044700,0.9691,0.9691,0.9690,0.9691
CADCHF,20081125,044800,0.9690,0.9692,0.9686,0.9692
CADCHF,20081125,044900,0.9694,0.9695,0.9692,0.9692
CADCHF,20081125,045000,0.9691,0.9691,0.9689,0.9689
CADCHF,20081125,045100,0.9689,0.9689,0.9688,0.9688
CADCHF,20081125,045200,0.9686,0.9686,0.9682,0.9682
CADCHF,20081125,045300,0.9681,0.9681,0.9678,0.9678
CADCHF,20081125,045400,0.9678,0.9682,0.9678,0.9679
CADCHF,20081125,045500,0.9677,0.9678,0.9674,0.9674
CADCHF,20081125,045600,0.9673,0.9673,0.9670,0.9670
CADCHF,20081125,045700,0.9669,0.9669,0.9668,0.9668
CADCHF,20081125,045800,0.9667,0.9670,0.9667,0.9670
CADCHF,20081125,045900,0.9671,0.9671,0.9669,0.9669
CADCHF,20081125,050000,0.9669,0.9673,0.9669,0.9673
CADCHF,20081125,050100,0.9674,0.9676,0.9674,0.9676
CADCHF,20081125,050200,0.9675,0.9676,0.9672,0.9676
CADCHF,20081125,050300,0.9675,0.9675,0.9674,0.9675
CADCHF,20081125,050400,0.9676,0.9677,0.9676,0.9677
CADCHF,20081125,050500,0.9677,0.9677,0.9671,0.9671
CADCHF,20081125,050600,0.9672,0.9674,0.9671,0.9671
CADCHF,20081125,050700,0.9672,0.9674,0.9669,0.9669
CADCHF,20081125,050800,0.9668,0.9669,0.9668,0.9668
CADCHF,20081125,050900,0.9668,0.9669,0.9668,0.9669
CADCHF,20081125,051000,0.9670,0.9671,0.9670,0.9670
CADCHF,20081125,051100,0.9670,0.9670,0.9669,0.9669
CADCHF,20081125,051200,0.9671,0.9671,0.9663,0.9663
CADCHF,20081125,051300,0.9664,0.9666,0.9664,0.9665
CADCHF,20081125,051400,0.9665,0.9665,0.9664,0.9664
CADCHF,20081125,051500,0.9664,0.9666,0.9664,0.9666
CADCHF,20081125,051600,0.9666,0.9667,0.9666,0.9667
CADCHF,20081125,051700,0.9667,0.9669,0.9667,0.9669
CADCHF,20081125,051800,0.9669,0.9669,0.9667,0.9668
CADCHF,20081125,051900,0.9668,0.9668,0.9665,0.9665
CADCHF,20081125,052000,0.9664,0.9667,0.9664,0.9667
CADCHF,20081125,052100,0.9668,0.9669,0.9668,0.9669
CADCHF,20081125,052200,0.9670,0.9673,0.9670,0.9671
CADCHF,20081125,052300,0.9671,0.9671,0.9670,0.9670
CADCHF,20081125,052400,0.9671,0.9671,0.9671,0.9671
CADCHF,20081125,052500,0.9671,0.9671,0.9668,0.9668
CADCHF,20081125,052600,0.9668,0.9668,0.9668,0.9668
CADCHF,20081125,052700,0.9669,0.9670,0.9669,0.9669
CADCHF,20081125,052800,0.9669,0.9671,0.9668,0.9671
CADCHF,20081125,052900,0.9672,0.9673,0.9668,0.9668
CADCHF,20081125,053000,0.9669,0.9675,0.9669,0.9675
CADCHF,20081125,053100,0.9676,0.9676,0.9675,0.9675
CADCHF,20081125,053200,0.9674,0.9674,0.9671,0.9671
CADCHF,20081125,053300,0.9670,0.9670,0.9669,0.9670
CADCHF,20081125,053400,0.9669,0.9669,0.9667,0.9667
CADCHF,20081125,053500,0.9667,0.9669,0.9667,0.9669
CADCHF,20081125,053600,0.9669,0.9671,0.9669,0.9671
CADCHF,20081125,053700,0.9671,0.9672,0.9671,0.9671
CADCHF,20081125,053800,0.9670,0.9675,0.9670,0.9675
CADCHF,20081125,053900,0.9676,0.9678,0.9676,0.9676
CADCHF,20081125,054000,0.9675,0.9675,0.9672,0.9672
CADCHF,20081125,054100,0.9672,0.9674,0.9672,0.9674
CADCHF,20081125,054200,0.9674,0.9674,0.9674,0.9674
CADCHF,20081125,054300,0.9674,0.9676,0.9674,0.9676
CADCHF,20081125,054400,0.9677,0.9678,0.9677,0.9678
CADCHF,20081125,054500,0.9677,0.9678,0.9676,0.9678
CADCHF,20081125,054600,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,054700,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,054800,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,054900,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,055000,0.9677,0.9678,0.9677,0.9678
CADCHF,20081125,055100,0.9678,0.9678,0.9676,0.9676
CADCHF,20081125,055200,0.9676,0.9676,0.9674,0.9675
CADCHF,20081125,055300,0.9675,0.9675,0.9674,0.9674
CADCHF,20081125,055400,0.9674,0.9674,0.9671,0.9671
CADCHF,20081125,055500,0.9670,0.9671,0.9670,0.9671
CADCHF,20081125,055600,0.9672,0.9674,0.9671,0.9674
CADCHF,20081125,055700,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,055800,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,055900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,060000,0.9675,0.9675,0.9674,0.9675
CADCHF,20081125,060100,0.9674,0.9674,0.9674,0.9674
CADCHF,20081125,060200,0.9674,0.9674,0.9674,0.9674
CADCHF,20081125,060300,0.9673,0.9673,0.9672,0.9672
CADCHF,20081125,060400,0.9672,0.9673,0.9672,0.9673
CADCHF,20081125,060500,0.9672,0.9672,0.9672,0.9672
CADCHF,20081125,060600,0.9672,0.9673,0.9672,0.9673
CADCHF,20081125,060700,0.9673,0.9674,0.9672,0.9673
CADCHF,20081125,060800,0.9674,0.9674,0.9674,0.9674
CADCHF,20081125,060900,0.9674,0.9674,0.9674,0.9674
CADCHF,20081125,061000,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,061100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,061200,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,061300,0.9675,0.9675,0.9672,0.9672
CADCHF,20081125,061400,0.9671,0.9675,0.9671,0.9675
CADCHF,20081125,061500,0.9676,0.9683,0.9676,0.9683
CADCHF,20081125,061600,0.9683,0.9683,0.9683,0.9683
CADCHF,20081125,061700,0.9683,0.9683,0.9681,0.9681
CADCHF,20081125,061800,0.9681,0.9681,0.9681,0.9681
CADCHF,20081125,061900,0.9681,0.9681,0.9680,0.9680
CADCHF,20081125,062000,0.9680,0.9680,0.9679,0.9679
CADCHF,20081125,062100,0.9678,0.9678,0.9675,0.9675
CADCHF,20081125,062200,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,062300,0.9676,0.9677,0.9676,0.9677
CADCHF,20081125,062400,0.9678,0.9682,0.9678,0.9682
CADCHF,20081125,062500,0.9683,0.9683,0.9683,0.9683
CADCHF,20081125,062600,0.9683,0.9683,0.9682,0.9683
CADCHF,20081125,062700,0.9684,0.9684,0.9683,0.9684
CADCHF,20081125,062800,0.9684,0.9686,0.9684,0.9686
CADCHF,20081125,062900,0.9686,0.9687,0.9686,0.9686
CADCHF,20081125,063000,0.9685,0.9685,0.9685,0.9685
CADCHF,20081125,063100,0.9685,0.9685,0.9685,0.9685
CADCHF,20081125,063200,0.9684,0.9684,0.9683,0.9683
CADCHF,20081125,063300,0.9683,0.9684,0.9683,0.9684
CADCHF,20081125,063400,0.9684,0.9688,0.9684,0.9688
CADCHF,20081125,063500,0.9688,0.9688,0.9687,0.9687
CADCHF,20081125,063600,0.9687,0.9687,0.9683,0.9683
CADCHF,20081125,063700,0.9682,0.9682,0.9681,0.9681
CADCHF,20081125,063800,0.9681,0.9681,0.9680,0.9680
CADCHF,20081125,063900,0.9680,0.9680,0.9679,0.9679
CADCHF,20081125,064000,0.9679,0.9679,0.9677,0.9677
CADCHF,20081125,064100,0.9676,0.9676,0.9675,0.9676
CADCHF,20081125,064200,0.9676,0.9678,0.9675,0.9678
CADCHF,20081125,064300,0.9677,0.9677,0.9676,0.9676
CADCHF,20081125,064400,0.9676,0.9676,0.9675,0.9675
CADCHF,20081125,064500,0.9675,0.9676,0.9675,0.9676
CADCHF,20081125,064600,0.9676,0.9676,0.9674,0.9674
CADCHF,20081125,064700,0.9674,0.9674,0.9672,0.9674
CADCHF,20081125,064800,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,064900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,065000,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,065100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081125,065200,0.9675,0.9677,0.9675,0.9677
CADCHF,20081125,065300,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,065400,0.9678,0.9678,0.9677,0.9677
CADCHF,20081125,065500,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,065600,0.9679,0.9682,0.9679,0.9680
CADCHF,20081125,065700,0.9679,0.9679,0.9679,0.9679
CADCHF,20081125,065800,0.9679,0.9679,0.9678,0.9678
CADCHF,20081125,065900,0.9678,0.9679,0.9678,0.9679
CADCHF,20081125,070000,0.9679,0.9681,0.9679,0.9681
CADCHF,20081125,070100,0.9681,0.9681,0.9678,0.9679
CADCHF,20081125,070200,0.9680,0.9687,0.9680,0.9687
CADCHF,20081125,070300,0.9688,0.9688,0.9687,0.9687
CADCHF,20081125,070400,0.9687,0.9688,0.9687,0.9688
CADCHF,20081125,070500,0.9688,0.9688,0.9688,0.9688
CADCHF,20081125,070600,0.9688,0.9688,0.9688,0.9688
CADCHF,20081125,070700,0.9688,0.9688,0.9688,0.9688
CADCHF,20081125,070800,0.9688,0.9689,0.9688,0.9689
CADCHF,20081125,070900,0.9690,0.9692,0.9690,0.9692
CADCHF,20081125,071000,0.9692,0.9692,0.9692,0.9692
CADCHF,20081125,071100,0.9692,0.9692,0.9692,0.9692
CADCHF,20081125,071200,0.9691,0.9691,0.9689,0.9690
CADCHF,20081125,071300,0.9691,0.9697,0.9691,0.9697
CADCHF,20081125,071400,0.9696,0.9696,0.9689,0.9689
CADCHF,20081125,071500,0.9689,0.9690,0.9689,0.9690
CADCHF,20081125,071600,0.9690,0.9690,0.9686,0.9687
CADCHF,20081125,071700,0.9688,0.9689,0.9688,0.9688
CADCHF,20081125,071800,0.9688,0.9689,0.9688,0.9689
CADCHF,20081125,071900,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,072000,0.9690,0.9690,0.9686,0.9686
CADCHF,20081125,072100,0.9685,0.9685,0.9679,0.9679
CADCHF,20081125,072200,0.9679,0.9679,0.9679,0.9679
CADCHF,20081125,072300,0.9678,0.9681,0.9678,0.9681
CADCHF,20081125,072400,0.9682,0.9685,0.9682,0.9685
CADCHF,20081125,072500,0.9685,0.9686,0.9685,0.9686
CADCHF,20081125,072600,0.9685,0.9686,0.9683,0.9686
CADCHF,20081125,072700,0.9688,0.9688,0.9685,0.9685
CADCHF,20081125,072800,0.9685,0.9690,0.9685,0.9690
CADCHF,20081125,072900,0.9691,0.9696,0.9690,0.9690
CADCHF,20081125,073000,0.9688,0.9688,0.9683,0.9683
CADCHF,20081125,073100,0.9682,0.9683,0.9678,0.9683
CADCHF,20081125,073200,0.9685,0.9685,0.9683,0.9685
CADCHF,20081125,073300,0.9686,0.9688,0.9683,0.9683
CADCHF,20081125,073400,0.9683,0.9683,0.9683,0.9683
CADCHF,20081125,073500,0.9682,0.9684,0.9682,0.9684
CADCHF,20081125,073600,0.9683,0.9683,0.9679,0.9679
CADCHF,20081125,073700,0.9679,0.9679,0.9678,0.9679
CADCHF,20081125,073800,0.9679,0.9685,0.9679,0.9685
CADCHF,20081125,073900,0.9686,0.9696,0.9685,0.9696
CADCHF,20081125,074000,0.9694,0.9694,0.9688,0.9688
CADCHF,20081125,074100,0.9688,0.9689,0.9688,0.9689
CADCHF,20081125,074200,0.9688,0.9688,0.9687,0.9687
CADCHF,20081125,074300,0.9687,0.9687,0.9685,0.9686
CADCHF,20081125,074400,0.9685,0.9685,0.9685,0.9685
CADCHF,20081125,074500,0.9685,0.9685,0.9684,0.9684
CADCHF,20081125,074600,0.9685,0.9687,0.9685,0.9685
CADCHF,20081125,074700,0.9685,0.9686,0.9685,0.9686
CADCHF,20081125,074800,0.9686,0.9690,0.9686,0.9690
CADCHF,20081125,074900,0.9689,0.9690,0.9689,0.9690
CADCHF,20081125,075000,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,075100,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,075200,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,075300,0.9690,0.9690,0.9689,0.9689
CADCHF,20081125,075400,0.9688,0.9688,0.9686,0.9686
CADCHF,20081125,075500,0.9685,0.9685,0.9681,0.9681
CADCHF,20081125,075600,0.9680,0.9680,0.9679,0.9680
CADCHF,20081125,075700,0.9683,0.9688,0.9683,0.9683
CADCHF,20081125,075800,0.9682,0.9683,0.9681,0.9683
CADCHF,20081125,075900,0.9684,0.9686,0.9684,0.9686
CADCHF,20081125,080000,0.9688,0.9688,0.9684,0.9684
CADCHF,20081125,080100,0.9683,0.9683,0.9683,0.9683
CADCHF,20081125,080200,0.9683,0.9685,0.9679,0.9679
CADCHF,20081125,080300,0.9678,0.9683,0.9678,0.9683
CADCHF,20081125,080400,0.9684,0.9684,0.9676,0.9679
CADCHF,20081125,080500,0.9681,0.9688,0.9681,0.9685
CADCHF,20081125,080600,0.9683,0.9684,0.9680,0.9684
CADCHF,20081125,080700,0.9683,0.9683,0.9678,0.9678
CADCHF,20081125,080800,0.9680,0.9688,0.9680,0.9685
CADCHF,20081125,080900,0.9684,0.9684,0.9682,0.9683
CADCHF,20081125,081000,0.9683,0.9684,0.9683,0.9684
CADCHF,20081125,081100,0.9682,0.9682,0.9676,0.9678
CADCHF,20081125,081200,0.9678,0.9679,0.9678,0.9679
CADCHF,20081125,081300,0.9680,0.9683,0.9680,0.9682
CADCHF,20081125,081400,0.9681,0.9681,0.9679,0.9679
CADCHF,20081125,081500,0.9678,0.9680,0.9678,0.9678
CADCHF,20081125,081600,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,081700,0.9678,0.9678,0.9675,0.9675
CADCHF,20081125,081800,0.9675,0.9675,0.9668,0.9668
CADCHF,20081125,081900,0.9666,0.9668,0.9666,0.9667
CADCHF,20081125,082000,0.9666,0.9666,0.9664,0.9664
CADCHF,20081125,082100,0.9664,0.9664,0.9661,0.9661
CADCHF,20081125,082200,0.9662,0.9663,0.9662,0.9663
CADCHF,20081125,082300,0.9663,0.9663,0.9661,0.9661
CADCHF,20081125,082400,0.9661,0.9662,0.9660,0.9662
CADCHF,20081125,082500,0.9663,0.9663,0.9661,0.9661
CADCHF,20081125,082600,0.9660,0.9661,0.9658,0.9661
CADCHF,20081125,082700,0.9663,0.9665,0.9663,0.9663
CADCHF,20081125,082800,0.9662,0.9662,0.9661,0.9661
CADCHF,20081125,082900,0.9660,0.9660,0.9653,0.9657
CADCHF,20081125,083000,0.9658,0.9658,0.9654,0.9654
CADCHF,20081125,083100,0.9653,0.9654,0.9653,0.9654
CADCHF,20081125,083200,0.9654,0.9656,0.9654,0.9656
CADCHF,20081125,083300,0.9657,0.9663,0.9657,0.9663
CADCHF,20081125,083400,0.9662,0.9663,0.9662,0.9663
CADCHF,20081125,083500,0.9664,0.9667,0.9664,0.9665
CADCHF,20081125,083600,0.9665,0.9665,0.9664,0.9664
CADCHF,20081125,083700,0.9666,0.9681,0.9666,0.9681
CADCHF,20081125,083800,0.9683,0.9690,0.9683,0.9689
CADCHF,20081125,083900,0.9689,0.9689,0.9686,0.9686
CADCHF,20081125,084000,0.9685,0.9687,0.9685,0.9687
CADCHF,20081125,084100,0.9689,0.9692,0.9689,0.9692
CADCHF,20081125,084200,0.9693,0.9696,0.9693,0.9694
CADCHF,20081125,084300,0.9693,0.9694,0.9692,0.9692
CADCHF,20081125,084400,0.9690,0.9690,0.9682,0.9683
CADCHF,20081125,084500,0.9683,0.9685,0.9682,0.9682
CADCHF,20081125,084600,0.9681,0.9685,0.9681,0.9685
CADCHF,20081125,084700,0.9686,0.9686,0.9674,0.9674
CADCHF,20081125,084800,0.9672,0.9673,0.9669,0.9673
CADCHF,20081125,084900,0.9671,0.9671,0.9671,0.9671
CADCHF,20081125,085000,0.9671,0.9672,0.9671,0.9672
CADCHF,20081125,085100,0.9672,0.9672,0.9669,0.9669
CADCHF,20081125,085200,0.9668,0.9672,0.9668,0.9672
CADCHF,20081125,085300,0.9672,0.9675,0.9672,0.9675
CADCHF,20081125,085400,0.9674,0.9674,0.9671,0.9671
CADCHF,20081125,085500,0.9671,0.9672,0.9671,0.9672
CADCHF,20081125,085600,0.9673,0.9678,0.9673,0.9678
CADCHF,20081125,085700,0.9679,0.9685,0.9679,0.9685
CADCHF,20081125,085800,0.9685,0.9685,0.9684,0.9684
CADCHF,20081125,085900,0.9684,0.9684,0.9682,0.9683
CADCHF,20081125,090000,0.9684,0.9690,0.9684,0.9686
CADCHF,20081125,090100,0.9685,0.9691,0.9685,0.9691
CADCHF,20081125,090200,0.9692,0.9692,0.9686,0.9689
CADCHF,20081125,090300,0.9689,0.9690,0.9689,0.9690
CADCHF,20081125,090400,0.9690,0.9692,0.9690,0.9692
CADCHF,20081125,090500,0.9690,0.9690,0.9689,0.9689
CADCHF,20081125,090600,0.9689,0.9690,0.9688,0.9688
CADCHF,20081125,090700,0.9688,0.9690,0.9688,0.9689
CADCHF,20081125,090800,0.9689,0.9689,0.9689,0.9689
CADCHF,20081125,090900,0.9688,0.9688,0.9680,0.9680
CADCHF,20081125,091000,0.9681,0.9689,0.9681,0.9689
CADCHF,20081125,091100,0.9689,0.9689,0.9688,0.9689
CADCHF,20081125,091200,0.9688,0.9688,0.9686,0.9686
CADCHF,20081125,091300,0.9685,0.9685,0.9683,0.9684
CADCHF,20081125,091400,0.9685,0.9689,0.9685,0.9689
CADCHF,20081125,091500,0.9689,0.9690,0.9688,0.9688
CADCHF,20081125,091600,0.9688,0.9689,0.9688,0.9689
CADCHF,20081125,091700,0.9690,0.9690,0.9686,0.9686
CADCHF,20081125,091800,0.9685,0.9685,0.9683,0.9683
CADCHF,20081125,091900,0.9684,0.9685,0.9684,0.9685
CADCHF,20081125,092000,0.9685,0.9685,0.9680,0.9680
CADCHF,20081125,092100,0.9679,0.9683,0.9679,0.9683
CADCHF,20081125,092200,0.9683,0.9683,0.9682,0.9682
CADCHF,20081125,092300,0.9681,0.9681,0.9675,0.9676
CADCHF,20081125,092400,0.9677,0.9677,0.9675,0.9675
CADCHF,20081125,092500,0.9675,0.9682,0.9673,0.9681
CADCHF,20081125,092600,0.9679,0.9681,0.9677,0.9677
CADCHF,20081125,092700,0.9678,0.9678,0.9676,0.9678
CADCHF,20081125,092800,0.9679,0.9681,0.9675,0.9675
CADCHF,20081125,092900,0.9676,0.9677,0.9675,0.9675
CADCHF,20081125,093000,0.9674,0.9677,0.9674,0.9675
CADCHF,20081125,093100,0.9674,0.9678,0.9673,0.9678
CADCHF,20081125,093200,0.9678,0.9679,0.9677,0.9677
CADCHF,20081125,093300,0.9676,0.9678,0.9676,0.9676
CADCHF,20081125,093400,0.9675,0.9676,0.9673,0.9673
CADCHF,20081125,093500,0.9672,0.9672,0.9670,0.9670
CADCHF,20081125,093600,0.9669,0.9671,0.9669,0.9671
CADCHF,20081125,093700,0.9671,0.9675,0.9671,0.9672
CADCHF,20081125,093800,0.9671,0.9676,0.9671,0.9676
CADCHF,20081125,093900,0.9677,0.9677,0.9672,0.9677
CADCHF,20081125,094000,0.9676,0.9676,0.9672,0.9675
CADCHF,20081125,094100,0.9674,0.9675,0.9674,0.9675
CADCHF,20081125,094200,0.9675,0.9675,0.9673,0.9673
CADCHF,20081125,094300,0.9674,0.9676,0.9674,0.9676
CADCHF,20081125,094400,0.9676,0.9677,0.9676,0.9676
CADCHF,20081125,094500,0.9676,0.9676,0.9676,0.9676
CADCHF,20081125,094600,0.9676,0.9679,0.9676,0.9679
CADCHF,20081125,094700,0.9679,0.9679,0.9678,0.9679
CADCHF,20081125,094800,0.9679,0.9681,0.9679,0.9679
CADCHF,20081125,094900,0.9678,0.9678,0.9670,0.9670
CADCHF,20081125,095000,0.9669,0.9669,0.9669,0.9669
CADCHF,20081125,095100,0.9669,0.9670,0.9669,0.9669
CADCHF,20081125,095200,0.9668,0.9669,0.9668,0.9669
CADCHF,20081125,095300,0.9670,0.9672,0.9670,0.9672
CADCHF,20081125,095400,0.9672,0.9672,0.9669,0.9669
CADCHF,20081125,095500,0.9670,0.9672,0.9669,0.9669
CADCHF,20081125,095600,0.9670,0.9671,0.9669,0.9671
CADCHF,20081125,095700,0.9671,0.9671,0.9671,0.9671
CADCHF,20081125,095800,0.9671,0.9675,0.9671,0.9673
CADCHF,20081125,095900,0.9673,0.9674,0.9670,0.9670
CADCHF,20081125,100000,0.9669,0.9670,0.9667,0.9667
CADCHF,20081125,100100,0.9666,0.9669,0.9665,0.9669
CADCHF,20081125,100200,0.9670,0.9671,0.9669,0.9670
CADCHF,20081125,100300,0.9671,0.9671,0.9671,0.9671
CADCHF,20081125,100400,0.9670,0.9671,0.9668,0.9671
CADCHF,20081125,100500,0.9672,0.9674,0.9670,0.9670
CADCHF,20081125,100600,0.9669,0.9669,0.9667,0.9667
CADCHF,20081125,100700,0.9668,0.9670,0.9668,0.9669
CADCHF,20081125,100800,0.9670,0.9670,0.9669,0.9669
CADCHF,20081125,100900,0.9668,0.9669,0.9665,0.9669
CADCHF,20081125,101000,0.9669,0.9669,0.9664,0.9664
CADCHF,20081125,101100,0.9664,0.9665,0.9663,0.9663
CADCHF,20081125,101200,0.9664,0.9665,0.9661,0.9661
CADCHF,20081125,101300,0.9660,0.9661,0.9658,0.9661
CADCHF,20081125,101400,0.9662,0.9664,0.9662,0.9664
CADCHF,20081125,101500,0.9663,0.9663,0.9663,0.9663
CADCHF,20081125,101600,0.9663,0.9664,0.9663,0.9664
CADCHF,20081125,101700,0.9665,0.9669,0.9664,0.9669
CADCHF,20081125,101800,0.9668,0.9668,0.9661,0.9661
CADCHF,20081125,101900,0.9662,0.9665,0.9662,0.9664
CADCHF,20081125,102000,0.9661,0.9661,0.9643,0.9643
CADCHF,20081125,102100,0.9642,0.9646,0.9641,0.9646
CADCHF,20081125,102200,0.9647,0.9649,0.9647,0.9649
CADCHF,20081125,102300,0.9650,0.9651,0.9648,0.9648
CADCHF,20081125,102400,0.9649,0.9653,0.9649,0.9652
CADCHF,20081125,102500,0.9651,0.9653,0.9651,0.9653
CADCHF,20081125,102600,0.9654,0.9654,0.9651,0.9651
CADCHF,20081125,102700,0.9650,0.9650,0.9645,0.9645
CADCHF,20081125,102800,0.9646,0.9651,0.9646,0.9651
CADCHF,20081125,102900,0.9650,0.9654,0.9649,0.9652
CADCHF,20081125,103000,0.9653,0.9654,0.9649,0.9649
CADCHF,20081125,103100,0.9649,0.9649,0.9647,0.9648
CADCHF,20081125,103200,0.9649,0.9653,0.9649,0.9651
CADCHF,20081125,103300,0.9650,0.9653,0.9650,0.9650
CADCHF,20081125,103400,0.9651,0.9654,0.9651,0.9654
CADCHF,20081125,103500,0.9654,0.9655,0.9654,0.9655
CADCHF,20081125,103600,0.9654,0.9655,0.9653,0.9655
CADCHF,20081125,103700,0.9656,0.9657,0.9656,0.9657
CADCHF,20081125,103800,0.9657,0.9657,0.9657,0.9657
CADCHF,20081125,103900,0.9656,0.9656,0.9654,0.9654
CADCHF,20081125,104000,0.9654,0.9655,0.9653,0.9655
CADCHF,20081125,104100,0.9656,0.9656,0.9654,0.9654
CADCHF,20081125,104200,0.9653,0.9653,0.9647,0.9647
CADCHF,20081125,104300,0.9648,0.9648,0.9647,0.9647
CADCHF,20081125,104400,0.9648,0.9649,0.9648,0.9649
CADCHF,20081125,104500,0.9648,0.9650,0.9648,0.9650
CADCHF,20081125,104600,0.9650,0.9650,0.9647,0.9647
CADCHF,20081125,104700,0.9646,0.9646,0.9645,0.9646
CADCHF,20081125,104800,0.9646,0.9650,0.9646,0.9650
CADCHF,20081125,104900,0.9651,0.9651,0.9647,0.9647
CADCHF,20081125,105000,0.9646,0.9650,0.9646,0.9650
CADCHF,20081125,105100,0.9650,0.9654,0.9650,0.9654
CADCHF,20081125,105200,0.9655,0.9658,0.9655,0.9658
CADCHF,20081125,105300,0.9658,0.9658,0.9656,0.9656
CADCHF,20081125,105400,0.9657,0.9657,0.9656,0.9656
CADCHF,20081125,105500,0.9656,0.9657,0.9656,0.9657
CADCHF,20081125,105600,0.9658,0.9658,0.9655,0.9655
CADCHF,20081125,105700,0.9654,0.9657,0.9653,0.9657
CADCHF,20081125,105800,0.9658,0.9658,0.9658,0.9658
CADCHF,20081125,105900,0.9659,0.9660,0.9656,0.9656
CADCHF,20081125,110000,0.9655,0.9656,0.9654,0.9656
CADCHF,20081125,110100,0.9657,0.9657,0.9654,0.9654
CADCHF,20081125,110200,0.9656,0.9663,0.9656,0.9663
CADCHF,20081125,110300,0.9664,0.9664,0.9661,0.9662
CADCHF,20081125,110400,0.9663,0.9664,0.9663,0.9664
CADCHF,20081125,110500,0.9664,0.9665,0.9664,0.9664
CADCHF,20081125,110600,0.9663,0.9663,0.9661,0.9661
CADCHF,20081125,110700,0.9663,0.9665,0.9663,0.9665
CADCHF,20081125,110800,0.9665,0.9674,0.9665,0.9674
CADCHF,20081125,110900,0.9675,0.9683,0.9675,0.9683
CADCHF,20081125,111000,0.9681,0.9681,0.9674,0.9674
CADCHF,20081125,111100,0.9673,0.9673,0.9670,0.9673
CADCHF,20081125,111200,0.9674,0.9674,0.9670,0.9671
CADCHF,20081125,111300,0.9671,0.9671,0.9671,0.9671
CADCHF,20081125,111400,0.9670,0.9670,0.9666,0.9666
CADCHF,20081125,111500,0.9665,0.9673,0.9665,0.9673
CADCHF,20081125,111600,0.9673,0.9674,0.9668,0.9668
CADCHF,20081125,111700,0.9667,0.9667,0.9663,0.9663
CADCHF,20081125,111800,0.9664,0.9664,0.9659,0.9661
CADCHF,20081125,111900,0.9660,0.9660,0.9660,0.9660
CADCHF,20081125,112000,0.9661,0.9663,0.9661,0.9663
CADCHF,20081125,112100,0.9662,0.9662,0.9660,0.9661
CADCHF,20081125,112200,0.9661,0.9663,0.9661,0.9662
CADCHF,20081125,112300,0.9661,0.9661,0.9653,0.9653
CADCHF,20081125,112400,0.9654,0.9658,0.9649,0.9658
CADCHF,20081125,112500,0.9659,0.9660,0.9659,0.9660
CADCHF,20081125,112600,0.9660,0.9660,0.9656,0.9658
CADCHF,20081125,112700,0.9660,0.9661,0.9660,0.9661
CADCHF,20081125,112800,0.9661,0.9667,0.9661,0.9664
CADCHF,20081125,112900,0.9663,0.9663,0.9660,0.9661
CADCHF,20081125,113000,0.9662,0.9662,0.9656,0.9656
CADCHF,20081125,113100,0.9656,0.9658,0.9656,0.9658
CADCHF,20081125,113200,0.9660,0.9660,0.9660,0.9660
CADCHF,20081125,113300,0.9659,0.9669,0.9656,0.9669
CADCHF,20081125,113400,0.9670,0.9672,0.9670,0.9672
CADCHF,20081125,113500,0.9674,0.9681,0.9674,0.9681
CADCHF,20081125,113600,0.9679,0.9682,0.9675,0.9678
CADCHF,20081125,113700,0.9679,0.9681,0.9679,0.9681
CADCHF,20081125,113800,0.9680,0.9680,0.9676,0.9676
CADCHF,20081125,113900,0.9676,0.9678,0.9676,0.9678
CADCHF,20081125,114000,0.9678,0.9678,0.9677,0.9677
CADCHF,20081125,114100,0.9678,0.9682,0.9678,0.9682
CADCHF,20081125,114200,0.9683,0.9689,0.9682,0.9682
CADCHF,20081125,114300,0.9681,0.9684,0.9680,0.9684
CADCHF,20081125,114400,0.9686,0.9689,0.9686,0.9688
CADCHF,20081125,114500,0.9687,0.9692,0.9685,0.9692
CADCHF,20081125,114600,0.9693,0.9694,0.9692,0.9692
CADCHF,20081125,114700,0.9691,0.9691,0.9690,0.9690
CADCHF,20081125,114800,0.9688,0.9691,0.9688,0.9691
CADCHF,20081125,114900,0.9692,0.9700,0.9690,0.9700
CADCHF,20081125,115000,0.9702,0.9704,0.9697,0.9697
CADCHF,20081125,115100,0.9696,0.9696,0.9696,0.9696
CADCHF,20081125,115200,0.9696,0.9700,0.9696,0.9700
CADCHF,20081125,115300,0.9701,0.9705,0.9701,0.9701
CADCHF,20081125,115400,0.9700,0.9704,0.9700,0.9704
CADCHF,20081125,115500,0.9703,0.9704,0.9699,0.9699
CADCHF,20081125,115600,0.9698,0.9711,0.9698,0.9711
CADCHF,20081125,115700,0.9712,0.9717,0.9712,0.9717
CADCHF,20081125,115800,0.9718,0.9721,0.9718,0.9720
CADCHF,20081125,115900,0.9719,0.9719,0.9712,0.9712
CADCHF,20081125,120000,0.9713,0.9714,0.9707,0.9711
CADCHF,20081125,120100,0.9712,0.9717,0.9712,0.9714
CADCHF,20081125,120200,0.9713,0.9713,0.9704,0.9704
CADCHF,20081125,120300,0.9705,0.9713,0.9705,0.9713
CADCHF,20081125,120400,0.9712,0.9712,0.9708,0.9711
CADCHF,20081125,120500,0.9712,0.9712,0.9708,0.9708
CADCHF,20081125,120600,0.9707,0.9707,0.9699,0.9700
CADCHF,20081125,120700,0.9699,0.9702,0.9699,0.9702
CADCHF,20081125,120800,0.9701,0.9703,0.9700,0.9703
CADCHF,20081125,120900,0.9704,0.9705,0.9702,0.9704
CADCHF,20081125,121000,0.9703,0.9703,0.9689,0.9690
CADCHF,20081125,121100,0.9691,0.9696,0.9691,0.9695
CADCHF,20081125,121200,0.9694,0.9694,0.9691,0.9691
CADCHF,20081125,121300,0.9692,0.9694,0.9692,0.9694
CADCHF,20081125,121400,0.9693,0.9694,0.9692,0.9692
CADCHF,20081125,121500,0.9691,0.9694,0.9690,0.9694
CADCHF,20081125,121600,0.9694,0.9697,0.9694,0.9697
CADCHF,20081125,121700,0.9696,0.9697,0.9696,0.9697
CADCHF,20081125,121800,0.9696,0.9696,0.9690,0.9690
CADCHF,20081125,121900,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,122000,0.9689,0.9689,0.9681,0.9681
CADCHF,20081125,122100,0.9682,0.9684,0.9681,0.9681
CADCHF,20081125,122200,0.9680,0.9680,0.9674,0.9674
CADCHF,20081125,122300,0.9675,0.9677,0.9675,0.9675
CADCHF,20081125,122400,0.9676,0.9676,0.9675,0.9676
CADCHF,20081125,122500,0.9675,0.9677,0.9675,0.9677
CADCHF,20081125,122600,0.9677,0.9678,0.9677,0.9678
CADCHF,20081125,122700,0.9678,0.9678,0.9675,0.9675
CADCHF,20081125,122800,0.9676,0.9679,0.9676,0.9679
CADCHF,20081125,122900,0.9678,0.9681,0.9678,0.9681
CADCHF,20081125,123000,0.9680,0.9680,0.9678,0.9678
CADCHF,20081125,123100,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,123200,0.9677,0.9678,0.9677,0.9678
CADCHF,20081125,123300,0.9678,0.9679,0.9678,0.9679
CADCHF,20081125,123400,0.9678,0.9678,0.9678,0.9678
CADCHF,20081125,123500,0.9679,0.9682,0.9679,0.9682
CADCHF,20081125,123600,0.9682,0.9685,0.9682,0.9683
CADCHF,20081125,123700,0.9684,0.9685,0.9684,0.9685
CADCHF,20081125,123800,0.9684,0.9687,0.9683,0.9687
CADCHF,20081125,123900,0.9688,0.9690,0.9688,0.9690
CADCHF,20081125,124000,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,124100,0.9690,0.9690,0.9687,0.9687
CADCHF,20081125,124200,0.9686,0.9689,0.9686,0.9689
CADCHF,20081125,124300,0.9687,0.9687,0.9685,0.9685
CADCHF,20081125,124400,0.9685,0.9691,0.9685,0.9691
CADCHF,20081125,124500,0.9692,0.9695,0.9691,0.9691
CADCHF,20081125,124600,0.9690,0.9690,0.9686,0.9686
CADCHF,20081125,124700,0.9687,0.9689,0.9687,0.9688
CADCHF,20081125,124800,0.9689,0.9690,0.9689,0.9689
CADCHF,20081125,124900,0.9690,0.9690,0.9684,0.9684
CADCHF,20081125,125000,0.9683,0.9690,0.9683,0.9689
CADCHF,20081125,125100,0.9690,0.9690,0.9684,0.9685
CADCHF,20081125,125200,0.9684,0.9684,0.9683,0.9683
CADCHF,20081125,125300,0.9683,0.9683,0.9683,0.9683
CADCHF,20081125,125400,0.9682,0.9683,0.9676,0.9676
CADCHF,20081125,125500,0.9675,0.9678,0.9675,0.9676
CADCHF,20081125,125600,0.9676,0.9677,0.9676,0.9677
CADCHF,20081125,125700,0.9678,0.9679,0.9676,0.9677
CADCHF,20081125,125800,0.9678,0.9679,0.9677,0.9679
CADCHF,20081125,125900,0.9678,0.9678,0.9677,0.9677
CADCHF,20081125,130000,0.9676,0.9680,0.9676,0.9679
CADCHF,20081125,130100,0.9679,0.9683,0.9679,0.9683
CADCHF,20081125,130200,0.9682,0.9683,0.9681,0.9681
CADCHF,20081125,130300,0.9680,0.9686,0.9679,0.9686
CADCHF,20081125,130400,0.9688,0.9688,0.9686,0.9686
CADCHF,20081125,130500,0.9686,0.9686,0.9685,0.9685
CADCHF,20081125,130600,0.9685,0.9698,0.9685,0.9696
CADCHF,20081125,130700,0.9694,0.9696,0.9694,0.9695
CADCHF,20081125,130800,0.9694,0.9694,0.9688,0.9688
CADCHF,20081125,130900,0.9687,0.9687,0.9684,0.9684
CADCHF,20081125,131000,0.9683,0.9687,0.9683,0.9687
CADCHF,20081125,131100,0.9688,0.9690,0.9688,0.9690
CADCHF,20081125,131200,0.9691,0.9695,0.9691,0.9695
CADCHF,20081125,131300,0.9696,0.9696,0.9685,0.9685
CADCHF,20081125,131400,0.9684,0.9684,0.9679,0.9679
CADCHF,20081125,131500,0.9679,0.9681,0.9679,0.9681
CADCHF,20081125,131600,0.9682,0.9686,0.9682,0.9686
CADCHF,20081125,131700,0.9686,0.9688,0.9686,0.9688
CADCHF,20081125,131800,0.9686,0.9686,0.9685,0.9685
CADCHF,20081125,131900,0.9685,0.9685,0.9685,0.9685
CADCHF,20081125,132000,0.9684,0.9684,0.9682,0.9683
CADCHF,20081125,132100,0.9684,0.9685,0.9683,0.9683
CADCHF,20081125,132200,0.9682,0.9685,0.9682,0.9685
CADCHF,20081125,132300,0.9686,0.9686,0.9682,0.9682
CADCHF,20081125,132400,0.9681,0.9681,0.9678,0.9678
CADCHF,20081125,132500,0.9676,0.9676,0.9672,0.9672
CADCHF,20081125,132600,0.9672,0.9676,0.9671,0.9676
CADCHF,20081125,132700,0.9676,0.9676,0.9675,0.9675
CADCHF,20081125,132800,0.9675,0.9678,0.9675,0.9678
CADCHF,20081125,132900,0.9678,0.9678,0.9671,0.9671
CADCHF,20081125,133000,0.9670,0.9672,0.9670,0.9672
CADCHF,20081125,133100,0.9671,0.9672,0.9660,0.9660
CADCHF,20081125,133200,0.9661,0.9661,0.9659,0.9660
CADCHF,20081125,133300,0.9659,0.9670,0.9659,0.9670
CADCHF,20081125,133400,0.9671,0.9671,0.9668,0.9669
CADCHF,20081125,133500,0.9670,0.9672,0.9670,0.9671
CADCHF,20081125,133600,0.9671,0.9672,0.9671,0.9672
CADCHF,20081125,133700,0.9671,0.9675,0.9670,0.9675
CADCHF,20081125,133800,0.9677,0.9677,0.9671,0.9675
CADCHF,20081125,133900,0.9676,0.9677,0.9676,0.9677
CADCHF,20081125,134000,0.9677,0.9678,0.9676,0.9676
CADCHF,20081125,134100,0.9675,0.9679,0.9675,0.9679
CADCHF,20081125,134200,0.9680,0.9683,0.9680,0.9683
CADCHF,20081125,134300,0.9684,0.9687,0.9684,0.9687
CADCHF,20081125,134400,0.9688,0.9688,0.9685,0.9685
CADCHF,20081125,134500,0.9688,0.9690,0.9680,0.9680
CADCHF,20081125,134600,0.9681,0.9681,0.9678,0.9678
CADCHF,20081125,134700,0.9680,0.9685,0.9680,0.9684
CADCHF,20081125,134800,0.9683,0.9683,0.9679,0.9679
CADCHF,20081125,134900,0.9677,0.9677,0.9670,0.9670
CADCHF,20081125,135000,0.9669,0.9669,0.9668,0.9669
CADCHF,20081125,135100,0.9670,0.9674,0.9670,0.9674
CADCHF,20081125,135200,0.9675,0.9675,0.9670,0.9671
CADCHF,20081125,135300,0.9672,0.9675,0.9670,0.9675
CADCHF,20081125,135400,0.9676,0.9676,0.9675,0.9675
CADCHF,20081125,135500,0.9674,0.9674,0.9671,0.9674
CADCHF,20081125,135600,0.9673,0.9673,0.9671,0.9673
CADCHF,20081125,135700,0.9674,0.9675,0.9672,0.9672
CADCHF,20081125,135800,0.9671,0.9672,0.9671,0.9671
CADCHF,20081125,135900,0.9671,0.9672,0.9671,0.9672
CADCHF,20081125,140000,0.9672,0.9672,0.9671,0.9672
CADCHF,20081125,140100,0.9673,0.9675,0.9673,0.9675
CADCHF,20081125,140200,0.9676,0.9678,0.9676,0.9678
CADCHF,20081125,140300,0.9678,0.9681,0.9678,0.9681
CADCHF,20081125,140400,0.9679,0.9680,0.9679,0.9679
CADCHF,20081125,140500,0.9678,0.9680,0.9676,0.9680
CADCHF,20081125,140600,0.9679,0.9684,0.9679,0.9684
CADCHF,20081125,140700,0.9683,0.9685,0.9682,0.9682
CADCHF,20081125,140800,0.9683,0.9684,0.9681,0.9684
CADCHF,20081125,140900,0.9683,0.9686,0.9679,0.9684
CADCHF,20081125,141000,0.9685,0.9685,0.9685,0.9685
CADCHF,20081125,141100,0.9685,0.9685,0.9684,0.9684
CADCHF,20081125,141200,0.9683,0.9685,0.9683,0.9685
CADCHF,20081125,141300,0.9685,0.9685,0.9682,0.9682
CADCHF,20081125,141400,0.9683,0.9685,0.9683,0.9685
CADCHF,20081125,141500,0.9685,0.9689,0.9685,0.9689
CADCHF,20081125,141600,0.9690,0.9707,0.9690,0.9704
CADCHF,20081125,141700,0.9705,0.9714,0.9705,0.9710
CADCHF,20081125,141800,0.9709,0.9709,0.9700,0.9700
CADCHF,20081125,141900,0.9701,0.9702,0.9692,0.9700
CADCHF,20081125,142000,0.9701,0.9701,0.9699,0.9699
CADCHF,20081125,142100,0.9698,0.9700,0.9694,0.9694
CADCHF,20081125,142200,0.9693,0.9697,0.9693,0.9694
CADCHF,20081125,142300,0.9696,0.9713,0.9696,0.9706
CADCHF,20081125,142400,0.9707,0.9717,0.9707,0.9717
CADCHF,20081125,142500,0.9715,0.9722,0.9713,0.9722
CADCHF,20081125,142600,0.9723,0.9730,0.9723,0.9726
CADCHF,20081125,142700,0.9728,0.9733,0.9727,0.9733
CADCHF,20081125,142800,0.9737,0.9737,0.9734,0.9735
CADCHF,20081125,142900,0.9734,0.9738,0.9732,0.9732
CADCHF,20081125,143000,0.9733,0.9735,0.9728,0.9728
CADCHF,20081125,143100,0.9729,0.9736,0.9726,0.9726
CADCHF,20081125,143200,0.9727,0.9728,0.9722,0.9722
CADCHF,20081125,143300,0.9718,0.9718,0.9704,0.9706
CADCHF,20081125,143400,0.9707,0.9718,0.9707,0.9717
CADCHF,20081125,143500,0.9718,0.9727,0.9718,0.9724
CADCHF,20081125,143600,0.9722,0.9729,0.9721,0.9728
CADCHF,20081125,143700,0.9730,0.9737,0.9730,0.9730
CADCHF,20081125,143800,0.9729,0.9738,0.9728,0.9737
CADCHF,20081125,143900,0.9735,0.9738,0.9727,0.9738
CADCHF,20081125,144000,0.9739,0.9743,0.9734,0.9734
CADCHF,20081125,144100,0.9733,0.9734,0.9730,0.9730
CADCHF,20081125,144200,0.9729,0.9729,0.9722,0.9727
CADCHF,20081125,144300,0.9722,0.9727,0.9719,0.9727
CADCHF,20081125,144400,0.9728,0.9729,0.9724,0.9725
CADCHF,20081125,144500,0.9726,0.9738,0.9726,0.9738
CADCHF,20081125,144600,0.9741,0.9750,0.9741,0.9750
CADCHF,20081125,144700,0.9754,0.9763,0.9754,0.9759
CADCHF,20081125,144800,0.9760,0.9761,0.9754,0.9754
CADCHF,20081125,144900,0.9755,0.9755,0.9748,0.9748
CADCHF,20081125,145000,0.9747,0.9748,0.9742,0.9748
CADCHF,20081125,145100,0.9749,0.9749,0.9742,0.9748
CADCHF,20081125,145200,0.9747,0.9747,0.9743,0.9746
CADCHF,20081125,145300,0.9747,0.9747,0.9747,0.9747
CADCHF,20081125,145400,0.9746,0.9749,0.9744,0.9747
CADCHF,20081125,145500,0.9748,0.9753,0.9748,0.9751
CADCHF,20081125,145600,0.9750,0.9761,0.9750,0.9758
CADCHF,20081125,145700,0.9759,0.9762,0.9757,0.9757
CADCHF,20081125,145800,0.9756,0.9761,0.9753,0.9756
CADCHF,20081125,145900,0.9755,0.9755,0.9748,0.9751
CADCHF,20081125,150000,0.9750,0.9754,0.9750,0.9751
CADCHF,20081125,150100,0.9750,0.9752,0.9749,0.9750
CADCHF,20081125,150200,0.9751,0.9758,0.9748,0.9748
CADCHF,20081125,150300,0.9747,0.9747,0.9745,0.9747
CADCHF,20081125,150400,0.9748,0.9751,0.9748,0.9750
CADCHF,20081125,150500,0.9750,0.9750,0.9750,0.9750
CADCHF,20081125,150600,0.9748,0.9752,0.9747,0.9748
CADCHF,20081125,150700,0.9749,0.9759,0.9749,0.9759
CADCHF,20081125,150800,0.9760,0.9765,0.9760,0.9765
CADCHF,20081125,150900,0.9766,0.9766,0.9755,0.9755
CADCHF,20081125,151000,0.9754,0.9755,0.9749,0.9751
CADCHF,20081125,151100,0.9750,0.9761,0.9750,0.9760
CADCHF,20081125,151200,0.9761,0.9769,0.9761,0.9769
CADCHF,20081125,151300,0.9770,0.9770,0.9760,0.9762
CADCHF,20081125,151400,0.9763,0.9764,0.9763,0.9763
CADCHF,20081125,151500,0.9763,0.9768,0.9761,0.9768
CADCHF,20081125,151600,0.9769,0.9779,0.9769,0.9779
CADCHF,20081125,151700,0.9780,0.9780,0.9769,0.9769
CADCHF,20081125,151800,0.9768,0.9768,0.9760,0.9760
CADCHF,20081125,151900,0.9759,0.9762,0.9757,0.9762
CADCHF,20081125,152000,0.9761,0.9762,0.9761,0.9762
CADCHF,20081125,152100,0.9761,0.9761,0.9754,0.9755
CADCHF,20081125,152200,0.9756,0.9760,0.9756,0.9756
CADCHF,20081125,152300,0.9757,0.9760,0.9756,0.9756
CADCHF,20081125,152400,0.9754,0.9756,0.9751,0.9755
CADCHF,20081125,152500,0.9756,0.9756,0.9746,0.9746
CADCHF,20081125,152600,0.9747,0.9755,0.9747,0.9755
CADCHF,20081125,152700,0.9756,0.9760,0.9756,0.9758
CADCHF,20081125,152800,0.9759,0.9760,0.9749,0.9749
CADCHF,20081125,152900,0.9748,0.9750,0.9746,0.9746
CADCHF,20081125,153000,0.9744,0.9747,0.9740,0.9740
CADCHF,20081125,153100,0.9742,0.9742,0.9736,0.9736
CADCHF,20081125,153200,0.9736,0.9736,0.9734,0.9734
CADCHF,20081125,153300,0.9735,0.9741,0.9735,0.9741
CADCHF,20081125,153400,0.9740,0.9744,0.9738,0.9744
CADCHF,20081125,153500,0.9745,0.9745,0.9737,0.9737
CADCHF,20081125,153600,0.9736,0.9736,0.9730,0.9730
CADCHF,20081125,153700,0.9729,0.9729,0.9722,0.9722
CADCHF,20081125,153800,0.9723,0.9726,0.9720,0.9722
CADCHF,20081125,153900,0.9723,0.9726,0.9723,0.9725
CADCHF,20081125,154000,0.9724,0.9726,0.9724,0.9724
CADCHF,20081125,154100,0.9726,0.9728,0.9726,0.9728
CADCHF,20081125,154200,0.9729,0.9730,0.9728,0.9728
CADCHF,20081125,154300,0.9729,0.9729,0.9724,0.9724
CADCHF,20081125,154400,0.9723,0.9724,0.9721,0.9722
CADCHF,20081125,154500,0.9721,0.9726,0.9721,0.9726
CADCHF,20081125,154600,0.9727,0.9728,0.9726,0.9726
CADCHF,20081125,154700,0.9725,0.9727,0.9723,0.9725
CADCHF,20081125,154800,0.9725,0.9726,0.9725,0.9726
CADCHF,20081125,154900,0.9726,0.9728,0.9725,0.9728
CADCHF,20081125,155000,0.9729,0.9731,0.9728,0.9730
CADCHF,20081125,155100,0.9729,0.9730,0.9728,0.9730
CADCHF,20081125,155200,0.9731,0.9735,0.9731,0.9735
CADCHF,20081125,155300,0.9733,0.9733,0.9729,0.9731
CADCHF,20081125,155400,0.9730,0.9731,0.9730,0.9731
CADCHF,20081125,155500,0.9732,0.9735,0.9731,0.9731
CADCHF,20081125,155600,0.9730,0.9730,0.9722,0.9722
CADCHF,20081125,155700,0.9720,0.9720,0.9711,0.9711
CADCHF,20081125,155800,0.9712,0.9715,0.9711,0.9711
CADCHF,20081125,155900,0.9710,0.9710,0.9706,0.9707
CADCHF,20081125,160000,0.9706,0.9706,0.9702,0.9704
CADCHF,20081125,160100,0.9705,0.9713,0.9705,0.9712
CADCHF,20081125,160200,0.9713,0.9714,0.9711,0.9711
CADCHF,20081125,160300,0.9710,0.9710,0.9700,0.9707
CADCHF,20081125,160400,0.9708,0.9714,0.9708,0.9713
CADCHF,20081125,160500,0.9712,0.9713,0.9708,0.9708
CADCHF,20081125,160600,0.9706,0.9706,0.9699,0.9699
CADCHF,20081125,160700,0.9698,0.9705,0.9695,0.9705
CADCHF,20081125,160800,0.9707,0.9715,0.9707,0.9714
CADCHF,20081125,160900,0.9714,0.9721,0.9714,0.9721
CADCHF,20081125,161000,0.9722,0.9727,0.9720,0.9727
CADCHF,20081125,161100,0.9724,0.9726,0.9715,0.9725
CADCHF,20081125,161200,0.9724,0.9724,0.9719,0.9720
CADCHF,20081125,161300,0.9721,0.9721,0.9708,0.9708
CADCHF,20081125,161400,0.9707,0.9707,0.9706,0.9707
CADCHF,20081125,161500,0.9707,0.9712,0.9707,0.9712
CADCHF,20081125,161600,0.9711,0.9711,0.9709,0.9709
CADCHF,20081125,161700,0.9708,0.9714,0.9708,0.9711
CADCHF,20081125,161800,0.9710,0.9710,0.9706,0.9706
CADCHF,20081125,161900,0.9704,0.9710,0.9703,0.9703
CADCHF,20081125,162000,0.9702,0.9710,0.9701,0.9702
CADCHF,20081125,162100,0.9701,0.9712,0.9701,0.9712
CADCHF,20081125,162200,0.9711,0.9711,0.9703,0.9703
CADCHF,20081125,162300,0.9702,0.9702,0.9697,0.9698
CADCHF,20081125,162400,0.9699,0.9699,0.9692,0.9696
CADCHF,20081125,162500,0.9697,0.9697,0.9694,0.9697
CADCHF,20081125,162600,0.9699,0.9700,0.9698,0.9700
CADCHF,20081125,162700,0.9700,0.9700,0.9697,0.9698
CADCHF,20081125,162800,0.9699,0.9703,0.9698,0.9698
CADCHF,20081125,162900,0.9697,0.9705,0.9697,0.9704
CADCHF,20081125,163000,0.9702,0.9706,0.9701,0.9704
CADCHF,20081125,163100,0.9705,0.9706,0.9699,0.9699
CADCHF,20081125,163200,0.9700,0.9700,0.9698,0.9700
CADCHF,20081125,163300,0.9699,0.9699,0.9693,0.9697
CADCHF,20081125,163400,0.9696,0.9696,0.9694,0.9694
CADCHF,20081125,163500,0.9695,0.9697,0.9692,0.9693
CADCHF,20081125,163600,0.9694,0.9694,0.9692,0.9693
CADCHF,20081125,163700,0.9692,0.9696,0.9691,0.9696
CADCHF,20081125,163800,0.9697,0.9698,0.9694,0.9698
CADCHF,20081125,163900,0.9699,0.9700,0.9695,0.9696
CADCHF,20081125,164000,0.9697,0.9697,0.9693,0.9697
CADCHF,20081125,164100,0.9698,0.9704,0.9698,0.9704
CADCHF,20081125,164200,0.9703,0.9708,0.9701,0.9708
CADCHF,20081125,164300,0.9709,0.9717,0.9708,0.9717
CADCHF,20081125,164400,0.9719,0.9719,0.9713,0.9713
CADCHF,20081125,164500,0.9712,0.9714,0.9711,0.9714
CADCHF,20081125,164600,0.9715,0.9717,0.9703,0.9703
CADCHF,20081125,164700,0.9705,0.9710,0.9705,0.9706
CADCHF,20081125,164800,0.9705,0.9705,0.9700,0.9700
CADCHF,20081125,164900,0.9701,0.9703,0.9701,0.9701
CADCHF,20081125,165000,0.9700,0.9700,0.9691,0.9691
CADCHF,20081125,165100,0.9690,0.9690,0.9678,0.9678
CADCHF,20081125,165200,0.9681,0.9685,0.9681,0.9685
CADCHF,20081125,165300,0.9684,0.9686,0.9684,0.9686
CADCHF,20081125,165400,0.9688,0.9688,0.9682,0.9682
CADCHF,20081125,165500,0.9681,0.9682,0.9681,0.9681
CADCHF,20081125,165600,0.9682,0.9686,0.9682,0.9686
CADCHF,20081125,165700,0.9685,0.9685,0.9681,0.9683
CADCHF,20081125,165800,0.9682,0.9682,0.9680,0.9680
CADCHF,20081125,165900,0.9681,0.9685,0.9681,0.9685
CADCHF,20081125,170000,0.9685,0.9696,0.9685,0.9696
CADCHF,20081125,170100,0.9697,0.9700,0.9692,0.9692
CADCHF,20081125,170200,0.9691,0.9695,0.9690,0.9695
CADCHF,20081125,170300,0.9696,0.9698,0.9694,0.9698
CADCHF,20081125,170400,0.9697,0.9700,0.9697,0.9698
CADCHF,20081125,170500,0.9697,0.9697,0.9691,0.9693
CADCHF,20081125,170600,0.9696,0.9701,0.9694,0.9696
CADCHF,20081125,170700,0.9700,0.9711,0.9700,0.9711
CADCHF,20081125,170800,0.9712,0.9718,0.9708,0.9718
CADCHF,20081125,170900,0.9717,0.9717,0.9706,0.9716
CADCHF,20081125,171000,0.9717,0.9719,0.9713,0.9716
CADCHF,20081125,171100,0.9717,0.9731,0.9715,0.9729
CADCHF,20081125,171200,0.9728,0.9730,0.9725,0.9730
CADCHF,20081125,171300,0.9733,0.9737,0.9733,0.9734
CADCHF,20081125,171400,0.9733,0.9733,0.9730,0.9731
CADCHF,20081125,171500,0.9730,0.9730,0.9721,0.9724
CADCHF,20081125,171600,0.9723,0.9723,0.9714,0.9714
CADCHF,20081125,171700,0.9713,0.9713,0.9709,0.9710
CADCHF,20081125,171800,0.9711,0.9711,0.9707,0.9708
CADCHF,20081125,171900,0.9707,0.9714,0.9707,0.9714
CADCHF,20081125,172000,0.9715,0.9719,0.9715,0.9719
CADCHF,20081125,172100,0.9719,0.9728,0.9719,0.9728
CADCHF,20081125,172200,0.9726,0.9726,0.9724,0.9725
CADCHF,20081125,172300,0.9727,0.9728,0.9726,0.9728
CADCHF,20081125,172400,0.9728,0.9732,0.9728,0.9732
CADCHF,20081125,172500,0.9736,0.9750,0.9736,0.9749
CADCHF,20081125,172600,0.9748,0.9750,0.9747,0.9747
CADCHF,20081125,172700,0.9746,0.9747,0.9743,0.9747
CADCHF,20081125,172800,0.9747,0.9747,0.9746,0.9746
CADCHF,20081125,172900,0.9745,0.9747,0.9743,0.9743
CADCHF,20081125,173000,0.9743,0.9743,0.9743,0.9743
CADCHF,20081125,173100,0.9744,0.9744,0.9739,0.9739
CADCHF,20081125,173200,0.9738,0.9738,0.9735,0.9736
CADCHF,20081125,173300,0.9735,0.9735,0.9728,0.9728
CADCHF,20081125,173400,0.9727,0.9727,0.9725,0.9726
CADCHF,20081125,173500,0.9726,0.9727,0.9726,0.9727
CADCHF,20081125,173600,0.9728,0.9730,0.9728,0.9730
CADCHF,20081125,173700,0.9729,0.9729,0.9726,0.9727
CADCHF,20081125,173800,0.9726,0.9726,0.9722,0.9725
CADCHF,20081125,173900,0.9726,0.9729,0.9726,0.9726
CADCHF,20081125,174000,0.9725,0.9730,0.9725,0.9728
CADCHF,20081125,174100,0.9727,0.9727,0.9722,0.9725
CADCHF,20081125,174200,0.9727,0.9733,0.9727,0.9730
CADCHF,20081125,174300,0.9729,0.9729,0.9721,0.9724
CADCHF,20081125,174400,0.9726,0.9726,0.9719,0.9719
CADCHF,20081125,174500,0.9718,0.9718,0.9715,0.9717
CADCHF,20081125,174600,0.9718,0.9720,0.9715,0.9715
CADCHF,20081125,174700,0.9715,0.9718,0.9715,0.9715
CADCHF,20081125,174800,0.9717,0.9717,0.9709,0.9710
CADCHF,20081125,174900,0.9711,0.9713,0.9711,0.9711
CADCHF,20081125,175000,0.9711,0.9713,0.9711,0.9712
CADCHF,20081125,175100,0.9711,0.9711,0.9710,0.9711
CADCHF,20081125,175200,0.9712,0.9715,0.9712,0.9713
CADCHF,20081125,175300,0.9714,0.9715,0.9711,0.9711
CADCHF,20081125,175400,0.9710,0.9711,0.9709,0.9709
CADCHF,20081125,175500,0.9710,0.9713,0.9707,0.9707
CADCHF,20081125,175600,0.9707,0.9707,0.9705,0.9706
CADCHF,20081125,175700,0.9707,0.9707,0.9706,0.9706
CADCHF,20081125,175800,0.9706,0.9707,0.9706,0.9706
CADCHF,20081125,175900,0.9705,0.9705,0.9704,0.9705
CADCHF,20081125,180000,0.9704,0.9706,0.9704,0.9706
CADCHF,20081125,180100,0.9707,0.9714,0.9707,0.9713
CADCHF,20081125,180200,0.9714,0.9714,0.9714,0.9714
CADCHF,20081125,180300,0.9715,0.9717,0.9713,0.9713
CADCHF,20081125,180400,0.9714,0.9714,0.9706,0.9706
CADCHF,20081125,180500,0.9707,0.9707,0.9705,0.9707
CADCHF,20081125,180600,0.9708,0.9712,0.9707,0.9707
CADCHF,20081125,180700,0.9707,0.9707,0.9705,0.9706
CADCHF,20081125,180800,0.9707,0.9709,0.9705,0.9705
CADCHF,20081125,180900,0.9706,0.9706,0.9698,0.9699
CADCHF,20081125,181000,0.9698,0.9706,0.9698,0.9704
CADCHF,20081125,181100,0.9704,0.9705,0.9704,0.9705
CADCHF,20081125,181200,0.9706,0.9709,0.9703,0.9703
CADCHF,20081125,181300,0.9704,0.9704,0.9701,0.9702
CADCHF,20081125,181400,0.9703,0.9708,0.9703,0.9708
CADCHF,20081125,181500,0.9710,0.9710,0.9704,0.9704
CADCHF,20081125,181600,0.9703,0.9703,0.9700,0.9700
CADCHF,20081125,181700,0.9699,0.9699,0.9695,0.9697
CADCHF,20081125,181800,0.9696,0.9696,0.9694,0.9696
CADCHF,20081125,181900,0.9694,0.9695,0.9692,0.9692
CADCHF,20081125,182000,0.9692,0.9693,0.9692,0.9693
CADCHF,20081125,182100,0.9694,0.9695,0.9693,0.9694
CADCHF,20081125,182200,0.9694,0.9694,0.9692,0.9692
CADCHF,20081125,182300,0.9692,0.9692,0.9692,0.9692
CADCHF,20081125,182400,0.9692,0.9692,0.9691,0.9691
CADCHF,20081125,182500,0.9692,0.9701,0.9692,0.9699
CADCHF,20081125,182600,0.9698,0.9698,0.9694,0.9694
CADCHF,20081125,182700,0.9693,0.9693,0.9693,0.9693
CADCHF,20081125,182800,0.9692,0.9692,0.9690,0.9690
CADCHF,20081125,182900,0.9689,0.9689,0.9680,0.9681
CADCHF,20081125,183000,0.9681,0.9682,0.9679,0.9681
CADCHF,20081125,183100,0.9683,0.9683,0.9676,0.9678
CADCHF,20081125,183200,0.9677,0.9677,0.9675,0.9676
CADCHF,20081125,183300,0.9677,0.9679,0.9675,0.9675
CADCHF,20081125,183400,0.9674,0.9674,0.9670,0.9671
CADCHF,20081125,183500,0.9672,0.9674,0.9672,0.9674
CADCHF,20081125,183600,0.9672,0.9672,0.9669,0.9671
CADCHF,20081125,183700,0.9672,0.9675,0.9672,0.9675
CADCHF,20081125,183800,0.9676,0.9678,0.9676,0.9678
CADCHF,20081125,183900,0.9679,0.9682,0.9679,0.9681
CADCHF,20081125,184000,0.9680,0.9682,0.9679,0.9682
CADCHF,20081125,184100,0.9683,0.9683,0.9683,0.9683
CADCHF,20081125,184200,0.9683,0.9686,0.9683,0.9686
CADCHF,20081125,184300,0.9688,0.9689,0.9688,0.9689
CADCHF,20081125,184400,0.9688,0.9691,0.9688,0.9691
CADCHF,20081125,184500,0.9692,0.9694,0.9692,0.9694
CADCHF,20081125,184600,0.9692,0.9692,0.9690,0.9691
CADCHF,20081125,184700,0.9690,0.9691,0.9684,0.9684
CADCHF,20081125,184800,0.9683,0.9683,0.9678,0.9679
CADCHF,20081125,184900,0.9681,0.9681,0.9675,0.9675
CADCHF,20081125,185000,0.9674,0.9678,0.9672,0.9672
CADCHF,20081125,185100,0.9673,0.9686,0.9673,0.9686
CADCHF,20081125,185200,0.9683,0.9683,0.9682,0.9682
CADCHF,20081125,185300,0.9683,0.9683,0.9681,0.9681
CADCHF,20081125,185400,0.9682,0.9683,0.9677,0.9677
CADCHF,20081125,185500,0.9676,0.9681,0.9675,0.9675
CADCHF,20081125,185600,0.9674,0.9674,0.9668,0.9668
CADCHF,20081125,185700,0.9667,0.9667,0.9657,0.9657
CADCHF,20081125,185800,0.9656,0.9656,0.9651,0.9654
CADCHF,20081125,185900,0.9653,0.9653,0.9648,0.9649
CADCHF,20081125,190000,0.9648,0.9648,0.9645,0.9646
CADCHF,20081125,190100,0.9647,0.9651,0.9646,0.9646
CADCHF,20081125,190200,0.9644,0.9644,0.9641,0.9642
CADCHF,20081125,190300,0.9642,0.9646,0.9642,0.9646
CADCHF,20081125,190400,0.9647,0.9659,0.9647,0.9659
CADCHF,20081125,190500,0.9658,0.9658,0.9637,0.9637
CADCHF,20081125,190600,0.9636,0.9641,0.9636,0.9641
CADCHF,20081125,190700,0.9640,0.9641,0.9639,0.9640
CADCHF,20081125,190800,0.9639,0.9639,0.9636,0.9636
CADCHF,20081125,190900,0.9637,0.9639,0.9636,0.9639
CADCHF,20081125,191000,0.9639,0.9639,0.9633,0.9633
CADCHF,20081125,191100,0.9634,0.9642,0.9634,0.9642
CADCHF,20081125,191200,0.9642,0.9642,0.9637,0.9637
CADCHF,20081125,191300,0.9636,0.9641,0.9629,0.9629
CADCHF,20081125,191400,0.9630,0.9632,0.9630,0.9632
CADCHF,20081125,191500,0.9632,0.9632,0.9628,0.9628
CADCHF,20081125,191600,0.9628,0.9629,0.9628,0.9629
CADCHF,20081125,191700,0.9629,0.9629,0.9627,0.9627
CADCHF,20081125,191800,0.9628,0.9628,0.9625,0.9625
CADCHF,20081125,191900,0.9624,0.9624,0.9618,0.9621
CADCHF,20081125,192000,0.9622,0.9628,0.9621,0.9628
CADCHF,20081125,192100,0.9629,0.9629,0.9627,0.9627
CADCHF,20081125,192200,0.9630,0.9661,0.9630,0.9646
CADCHF,20081125,192300,0.9642,0.9642,0.9633,0.9633
CADCHF,20081125,192400,0.9632,0.9635,0.9632,0.9635
CADCHF,20081125,192500,0.9635,0.9640,0.9635,0.9640
CADCHF,20081125,192600,0.9641,0.9641,0.9640,0.9641
CADCHF,20081125,192700,0.9641,0.9641,0.9629,0.9631
CADCHF,20081125,192800,0.9632,0.9646,0.9632,0.9646
CADCHF,20081125,192900,0.9645,0.9652,0.9645,0.9652
CADCHF,20081125,193000,0.9653,0.9666,0.9653,0.9666
CADCHF,20081125,193100,0.9664,0.9664,0.9644,0.9647
CADCHF,20081125,193200,0.9648,0.9655,0.9648,0.9655
CADCHF,20081125,193300,0.9653,0.9653,0.9648,0.9648
CADCHF,20081125,193400,0.9647,0.9647,0.9641,0.9642
CADCHF,20081125,193500,0.9643,0.9643,0.9633,0.9633
CADCHF,20081125,193600,0.9634,0.9636,0.9634,0.9635
CADCHF,20081125,193700,0.9634,0.9635,0.9633,0.9634
CADCHF,20081125,193800,0.9633,0.9635,0.9633,0.9635
CADCHF,20081125,193900,0.9636,0.9638,0.9636,0.9636
CADCHF,20081125,194000,0.9635,0.9635,0.9630,0.9631
CADCHF,20081125,194100,0.9632,0.9636,0.9632,0.9635
CADCHF,20081125,194200,0.9634,0.9634,0.9632,0.9632
CADCHF,20081125,194300,0.9630,0.9636,0.9630,0.9633
CADCHF,20081125,194400,0.9635,0.9643,0.9635,0.9643
CADCHF,20081125,194500,0.9643,0.9643,0.9630,0.9630
CADCHF,20081125,194600,0.9627,0.9627,0.9624,0.9624
CADCHF,20081125,194700,0.9623,0.9627,0.9621,0.9627
CADCHF,20081125,194800,0.9630,0.9631,0.9626,0.9627
CADCHF,20081125,194900,0.9626,0.9626,0.9621,0.9625
CADCHF,20081125,195000,0.9626,0.9629,0.9626,0.9629
CADCHF,20081125,195100,0.9628,0.9628,0.9627,0.9627
CADCHF,20081125,195200,0.9626,0.9633,0.9625,0.9633
CADCHF,20081125,195300,0.9633,0.9634,0.9627,0.9630
CADCHF,20081125,195400,0.9631,0.9632,0.9627,0.9627
CADCHF,20081125,195500,0.9628,0.9631,0.9628,0.9631
CADCHF,20081125,195600,0.9630,0.9630,0.9628,0.9629
CADCHF,20081125,195700,0.9629,0.9629,0.9628,0.9628
CADCHF,20081125,195800,0.9627,0.9627,0.9625,0.9625
CADCHF,20081125,195900,0.9624,0.9624,0.9620,0.9620
CADCHF,20081125,200000,0.9619,0.9619,0.9617,0.9617
CADCHF,20081125,200100,0.9618,0.9620,0.9618,0.9619
CADCHF,20081125,200200,0.9620,0.9628,0.9617,0.9628
CADCHF,20081125,200300,0.9630,0.9633,0.9630,0.9633
CADCHF,20081125,200400,0.9634,0.9635,0.9634,0.9635
CADCHF,20081125,200500,0.9635,0.9635,0.9627,0.9627
CADCHF,20081125,200600,0.9626,0.9626,0.9623,0.9624
CADCHF,20081125,200700,0.9625,0.9627,0.9625,0.9625
CADCHF,20081125,200800,0.9626,0.9626,0.9622,0.9622
CADCHF,20081125,200900,0.9621,0.9621,0.9618,0.9621
CADCHF,20081125,201000,0.9621,0.9624,0.9621,0.9622
CADCHF,20081125,201100,0.9621,0.9624,0.9619,0.9624
CADCHF,20081125,201200,0.9625,0.9627,0.9622,0.9623
CADCHF,20081125,201300,0.9621,0.9621,0.9620,0.9620
CADCHF,20081125,201400,0.9620,0.9622,0.9620,0.9622
CADCHF,20081125,201500,0.9621,0.9621,0.9618,0.9620
CADCHF,20081125,201600,0.9621,0.9625,0.9621,0.9625
CADCHF,20081125,201700,0.9626,0.9628,0.9625,0.9625
CADCHF,20081125,201800,0.9624,0.9624,0.9620,0.9620
CADCHF,20081125,201900,0.9619,0.9619,0.9614,0.9615
CADCHF,20081125,202000,0.9614,0.9614,0.9609,0.9610
CADCHF,20081125,202100,0.9609,0.9620,0.9609,0.9617
CADCHF,20081125,202200,0.9615,0.9625,0.9614,0.9625
CADCHF,20081125,202300,0.9627,0.9629,0.9627,0.9628
CADCHF,20081125,202400,0.9627,0.9627,0.9625,0.9625
CADCHF,20081125,202500,0.9625,0.9637,0.9625,0.9637
CADCHF,20081125,202600,0.9636,0.9639,0.9636,0.9639
CADCHF,20081125,202700,0.9638,0.9638,0.9638,0.9638
CADCHF,20081125,202800,0.9637,0.9637,0.9636,0.9636
CADCHF,20081125,202900,0.9636,0.9642,0.9635,0.9642
CADCHF,20081125,203000,0.9643,0.9644,0.9640,0.9642
CADCHF,20081125,203100,0.9643,0.9643,0.9640,0.9642
CADCHF,20081125,203200,0.9640,0.9640,0.9637,0.9638
CADCHF,20081125,203300,0.9637,0.9637,0.9634,0.9636
CADCHF,20081125,203400,0.9635,0.9637,0.9634,0.9637
CADCHF,20081125,203500,0.9638,0.9642,0.9638,0.9641
CADCHF,20081125,203600,0.9640,0.9642,0.9640,0.9640
CADCHF,20081125,203700,0.9639,0.9639,0.9635,0.9639
CADCHF,20081125,203800,0.9638,0.9638,0.9630,0.9632
CADCHF,20081125,203900,0.9631,0.9635,0.9631,0.9635
CADCHF,20081125,204000,0.9636,0.9640,0.9636,0.9638
CADCHF,20081125,204100,0.9637,0.9640,0.9634,0.9634
CADCHF,20081125,204200,0.9633,0.9635,0.9633,0.9635
CADCHF,20081125,204300,0.9635,0.9635,0.9635,0.9635
CADCHF,20081125,204400,0.9635,0.9638,0.9635,0.9638
CADCHF,20081125,204500,0.9639,0.9641,0.9639,0.9641
CADCHF,20081125,204600,0.9642,0.9642,0.9639,0.9639
CADCHF,20081125,204700,0.9638,0.9640,0.9636,0.9640
CADCHF,20081125,204800,0.9641,0.9645,0.9641,0.9643
CADCHF,20081125,204900,0.9645,0.9649,0.9645,0.9648
CADCHF,20081125,205000,0.9648,0.9652,0.9648,0.9652
CADCHF,20081125,205100,0.9652,0.9653,0.9652,0.9652
CADCHF,20081125,205200,0.9653,0.9656,0.9647,0.9656
CADCHF,20081125,205300,0.9657,0.9660,0.9653,0.9653
CADCHF,20081125,205400,0.9654,0.9655,0.9654,0.9654
CADCHF,20081125,205500,0.9654,0.9661,0.9654,0.9661
CADCHF,20081125,205600,0.9662,0.9670,0.9662,0.9670
CADCHF,20081125,205700,0.9669,0.9675,0.9668,0.9671
CADCHF,20081125,205800,0.9669,0.9670,0.9665,0.9670
CADCHF,20081125,205900,0.9669,0.9669,0.9663,0.9668
CADCHF,20081125,210000,0.9671,0.9678,0.9671,0.9673
CADCHF,20081125,210100,0.9669,0.9669,0.9666,0.9667
CADCHF,20081125,210200,0.9668,0.9669,0.9668,0.9669
CADCHF,20081125,210300,0.9668,0.9677,0.9668,0.9677
CADCHF,20081125,210400,0.9678,0.9679,0.9677,0.9678
CADCHF,20081125,210500,0.9679,0.9679,0.9674,0.9674
CADCHF,20081125,210600,0.9673,0.9681,0.9672,0.9681
CADCHF,20081125,210700,0.9679,0.9679,0.9675,0.9675
CADCHF,20081125,210800,0.9675,0.9675,0.9670,0.9670
CADCHF,20081125,210900,0.9671,0.9671,0.9668,0.9669
CADCHF,20081125,211000,0.9669,0.9672,0.9669,0.9671
CADCHF,20081125,211100,0.9670,0.9670,0.9667,0.9667
CADCHF,20081125,211200,0.9666,0.9670,0.9666,0.9670
CADCHF,20081125,211300,0.9671,0.9674,0.9671,0.9674
CADCHF,20081125,211400,0.9673,0.9673,0.9669,0.9670
CADCHF,20081125,211500,0.9669,0.9669,0.9662,0.9664
CADCHF,20081125,211600,0.9663,0.9663,0.9658,0.9658
CADCHF,20081125,211700,0.9657,0.9662,0.9657,0.9662
CADCHF,20081125,211800,0.9663,0.9668,0.9663,0.9665
CADCHF,20081125,211900,0.9664,0.9664,0.9660,0.9662
CADCHF,20081125,212000,0.9663,0.9664,0.9663,0.9664
CADCHF,20081125,212100,0.9664,0.9665,0.9664,0.9665
CADCHF,20081125,212200,0.9665,0.9665,0.9665,0.9665
CADCHF,20081125,212300,0.9665,0.9665,0.9663,0.9663
CADCHF,20081125,212400,0.9663,0.9666,0.9663,0.9666
CADCHF,20081125,212500,0.9663,0.9663,0.9661,0.9661
CADCHF,20081125,212600,0.9661,0.9661,0.9658,0.9658
CADCHF,20081125,212700,0.9657,0.9657,0.9641,0.9641
CADCHF,20081125,212800,0.9642,0.9654,0.9642,0.9654
CADCHF,20081125,212900,0.9655,0.9655,0.9650,0.9650
CADCHF,20081125,213000,0.9651,0.9656,0.9651,0.9656
CADCHF,20081125,213100,0.9656,0.9658,0.9653,0.9658
CADCHF,20081125,213200,0.9659,0.9662,0.9659,0.9660
CADCHF,20081125,213300,0.9659,0.9663,0.9657,0.9663
CADCHF,20081125,213400,0.9664,0.9668,0.9664,0.9668
CADCHF,20081125,213500,0.9668,0.9668,0.9667,0.9667
CADCHF,20081125,213600,0.9667,0.9668,0.9667,0.9667
CADCHF,20081125,213700,0.9666,0.9667,0.9663,0.9663
CADCHF,20081125,213800,0.9662,0.9672,0.9662,0.9669
CADCHF,20081125,213900,0.9670,0.9671,0.9668,0.9668
CADCHF,20081125,214000,0.9667,0.9671,0.9665,0.9668
CADCHF,20081125,214100,0.9669,0.9672,0.9669,0.9672
CADCHF,20081125,214200,0.9674,0.9675,0.9672,0.9672
CADCHF,20081125,214300,0.9671,0.9671,0.9667,0.9667
CADCHF,20081125,214400,0.9668,0.9677,0.9668,0.9677
CADCHF,20081125,214500,0.9678,0.9682,0.9678,0.9682
CADCHF,20081125,214600,0.9683,0.9693,0.9683,0.9690
CADCHF,20081125,214700,0.9689,0.9691,0.9687,0.9691
CADCHF,20081125,214800,0.9690,0.9690,0.9683,0.9683
CADCHF,20081125,214900,0.9684,0.9685,0.9684,0.9685
CADCHF,20081125,215000,0.9686,0.9693,0.9686,0.9687
CADCHF,20081125,215100,0.9686,0.9686,0.9684,0.9684
CADCHF,20081125,215200,0.9679,0.9681,0.9677,0.9681
CADCHF,20081125,215300,0.9680,0.9683,0.9678,0.9683
CADCHF,20081125,215400,0.9684,0.9686,0.9683,0.9683
CADCHF,20081125,215500,0.9684,0.9688,0.9684,0.9688
CADCHF,20081125,215600,0.9690,0.9690,0.9690,0.9690
CADCHF,20081125,215700,0.9690,0.9690,0.9687,0.9688
CADCHF,20081125,215800,0.9689,0.9690,0.9681,0.9681
CADCHF,20081125,215900,0.9680,0.9683,0.9680,0.9681
CADCHF,20081125,220000,0.9681,0.9681,0.9673,0.9673
CADCHF,20081125,220100,0.9672,0.9672,0.9668,0.9668
CADCHF,20081125,220200,0.9667,0.9669,0.9667,0.9669
CADCHF,20081125,220300,0.9669,0.9672,0.9668,0.9672
CADCHF,20081125,220400,0.9672,0.9673,0.9672,0.9672
CADCHF,20081125,220500,0.9671,0.9671,0.9668,0.9669
CADCHF,20081125,220600,0.9670,0.9672,0.9670,0.9672
CADCHF,20081125,220700,0.9672,0.9674,0.9671,0.9671
CADCHF,20081125,220800,0.9670,0.9671,0.9670,0.9670
CADCHF,20081125,220900,0.9671,0.9671,0.9671,0.9671
CADCHF,20081125,221000,0.9671,0.9671,0.9669,0.9669
CADCHF,20081125,221100,0.9669,0.9669,0.9668,0.9668
CADCHF,20081125,221200,0.9667,0.9667,0.9667,0.9667
CADCHF,20081125,221300,0.9665,0.9665,0.9665,0.9665
CADCHF,20081125,221400,0.9665,0.9665,0.9663,0.9663
CADCHF,20081125,221500,0.9662,0.9662,0.9661,0.9661
CADCHF,20081125,221600,0.9662,0.9663,0.9660,0.9660
CADCHF,20081125,221700,0.9662,0.9665,0.9661,0.9661
CADCHF,20081125,221800,0.9662,0.9663,0.9662,0.9663
CADCHF,20081125,221900,0.9662,0.9662,0.9658,0.9658
CADCHF,20081125,222000,0.9659,0.9659,0.9658,0.9658
CADCHF,20081125,222100,0.9658,0.9662,0.9658,0.9662
CADCHF,20081125,222200,0.9661,0.9661,0.9660,0.9660
CADCHF,20081125,222300,0.9660,0.9660,0.9659,0.9660
CADCHF,20081125,222400,0.9660,0.9660,0.9657,0.9657
CADCHF,20081125,222500,0.9656,0.9656,0.9656,0.9656
CADCHF,20081125,222600,0.9655,0.9656,0.9654,0.9656
CADCHF,20081125,222700,0.9655,0.9655,0.9654,0.9654
CADCHF,20081125,222800,0.9653,0.9653,0.9652,0.9652
CADCHF,20081125,222900,0.9653,0.9653,0.9651,0.9651
CADCHF,20081125,223000,0.9650,0.9650,0.9647,0.9647
CADCHF,20081125,223100,0.9648,0.9653,0.9648,0.9653
CADCHF,20081125,223200,0.9654,0.9654,0.9653,0.9653
CADCHF,20081125,223300,0.9654,0.9654,0.9654,0.9654
CADCHF,20081125,223400,0.9654,0.9655,0.9654,0.9655
CADCHF,20081125,223500,0.9656,0.9660,0.9656,0.9660
CADCHF,20081125,223600,0.9660,0.9660,0.9659,0.9659
CADCHF,20081125,223700,0.9656,0.9656,0.9653,0.9654
CADCHF,20081125,223800,0.9656,0.9656,0.9654,0.9654
CADCHF,20081125,223900,0.9654,0.9654,0.9653,0.9653
CADCHF,20081125,224000,0.9653,0.9653,0.9653,0.9653
CADCHF,20081125,224100,0.9653,0.9654,0.9653,0.9654
CADCHF,20081125,224200,0.9654,0.9655,0.9654,0.9655
CADCHF,20081125,224300,0.9656,0.9658,0.9656,0.9658
CADCHF,20081125,224400,0.9658,0.9661,0.9658,0.9661
CADCHF,20081125,224500,0.9662,0.9665,0.9662,0.9665
CADCHF,20081125,224600,0.9666,0.9668,0.9666,0.9668
CADCHF,20081125,224700,0.9665,0.9665,0.9658,0.9658
CADCHF,20081125,224800,0.9657,0.9658,0.9653,0.9658
CADCHF,20081125,224900,0.9659,0.9663,0.9659,0.9663
CADCHF,20081125,225000,0.9664,0.9664,0.9664,0.9664
CADCHF,20081125,225100,0.9664,0.9665,0.9655,0.9658
CADCHF,20081125,225200,0.9660,0.9667,0.9660,0.9667
CADCHF,20081125,225300,0.9668,0.9671,0.9668,0.9671
CADCHF,20081125,225400,0.9671,0.9671,0.9668,0.9668
CADCHF,20081125,225500,0.9668,0.9668,0.9667,0.9667
CADCHF,20081125,225600,0.9666,0.9666,0.9664,0.9664
CADCHF,20081125,225700,0.9665,0.9668,0.9665,0.9668
CADCHF,20081125,225800,0.9668,0.9668,0.9661,0.9661
CADCHF,20081125,225900,0.9662,0.9662,0.9659,0.9659
CADCHF,20081125,230000,0.9658,0.9658,0.9656,0.9656
CADCHF,20081125,230100,0.9658,0.9662,0.9658,0.9661
CADCHF,20081125,230200,0.9660,0.9660,0.9658,0.9660
CADCHF,20081125,230300,0.9660,0.9660,0.9657,0.9659
CADCHF,20081125,230400,0.9660,0.9660,0.9650,0.9654
CADCHF,20081125,230500,0.9656,0.9657,0.9654,0.9654
CADCHF,20081125,230600,0.9653,0.9653,0.9641,0.9642
CADCHF,20081125,230700,0.9644,0.9649,0.9644,0.9648
CADCHF,20081125,230800,0.9647,0.9647,0.9645,0.9646
CADCHF,20081125,230900,0.9647,0.9648,0.9645,0.9645
CADCHF,20081125,231000,0.9645,0.9645,0.9639,0.9639
CADCHF,20081125,231100,0.9638,0.9638,0.9635,0.9635
CADCHF,20081125,231200,0.9635,0.9638,0.9635,0.9635
CADCHF,20081125,231300,0.9636,0.9636,0.9636,0.9636
CADCHF,20081125,231400,0.9636,0.9636,0.9635,0.9635
CADCHF,20081125,231500,0.9635,0.9636,0.9631,0.9631
CADCHF,20081125,231600,0.9629,0.9631,0.9629,0.9631
CADCHF,20081125,231700,0.9631,0.9632,0.9631,0.9632
CADCHF,20081125,231800,0.9633,0.9633,0.9632,0.9633
CADCHF,20081125,231900,0.9635,0.9641,0.9635,0.9641
CADCHF,20081125,232000,0.9640,0.9640,0.9639,0.9639
CADCHF,20081125,232100,0.9638,0.9638,0.9634,0.9634
CADCHF,20081125,232200,0.9633,0.9633,0.9631,0.9632
CADCHF,20081125,232300,0.9632,0.9632,0.9631,0.9631
CADCHF,20081125,232400,0.9631,0.9632,0.9631,0.9632
CADCHF,20081125,232500,0.9632,0.9633,0.9632,0.9633
CADCHF,20081125,232600,0.9633,0.9633,0.9633,0.9633
CADCHF,20081125,232700,0.9633,0.9633,0.9629,0.9629
CADCHF,20081125,232800,0.9629,0.9631,0.9629,0.9631
CADCHF,20081125,232900,0.9629,0.9631,0.9629,0.9631
CADCHF,20081125,233000,0.9633,0.9635,0.9633,0.9633
CADCHF,20081125,233100,0.9632,0.9635,0.9632,0.9635
CADCHF,20081125,233200,0.9635,0.9636,0.9635,0.9636
CADCHF,20081125,233300,0.9636,0.9637,0.9636,0.9637
CADCHF,20081125,233400,0.9637,0.9638,0.9637,0.9638
CADCHF,20081125,233500,0.9637,0.9637,0.9636,0.9637
CADCHF,20081125,233600,0.9637,0.9638,0.9636,0.9636
CADCHF,20081125,233700,0.9636,0.9637,0.9636,0.9637
CADCHF,20081125,233800,0.9636,0.9636,0.9635,0.9635
CADCHF,20081125,233900,0.9635,0.9635,0.9633,0.9635
CADCHF,20081125,234000,0.9635,0.9635,0.9634,0.9634
CADCHF,20081125,234100,0.9633,0.9638,0.9633,0.9638
CADCHF,20081125,234200,0.9637,0.9638,0.9636,0.9638
CADCHF,20081125,234300,0.9638,0.9638,0.9636,0.9637
CADCHF,20081125,234400,0.9637,0.9638,0.9637,0.9638
CADCHF,20081125,234500,0.9639,0.9642,0.9639,0.9642
CADCHF,20081125,234600,0.9642,0.9642,0.9640,0.9640
CADCHF,20081125,234700,0.9639,0.9639,0.9638,0.9638
CADCHF,20081125,234800,0.9638,0.9638,0.9637,0.9637
CADCHF,20081125,234900,0.9636,0.9636,0.9634,0.9634
CADCHF,20081125,235000,0.9633,0.9633,0.9633,0.9633
CADCHF,20081125,235100,0.9633,0.9633,0.9632,0.9632
CADCHF,20081125,235200,0.9632,0.9632,0.9631,0.9631
CADCHF,20081125,235300,0.9632,0.9632,0.9631,0.9632
CADCHF,20081125,235400,0.9632,0.9632,0.9631,0.9631
CADCHF,20081125,235500,0.9630,0.9632,0.9630,0.9632
CADCHF,20081125,235600,0.9632,0.9632,0.9632,0.9632
CADCHF,20081125,235700,0.9632,0.9632,0.9632,0.9632
CADCHF,20081125,235800,0.9632,0.9633,0.9632,0.9633
CADCHF,20081125,235900,0.9633,0.9633,0.9632,0.9632
CADCHF,20081126,000000,0.9632,0.9632,0.9632,0.9632
CADJPY,20081125,000100,78.83,78.83,78.82,78.82
CADJPY,20081125,000200,78.82,78.82,78.79,78.79
CADJPY,20081125,000300,78.78,78.78,78.77,78.77
CADJPY,20081125,000400,78.77,78.77,78.76,78.76
CADJPY,20081125,000500,78.75,78.75,78.71,78.71
CADJPY,20081125,000600,78.69,78.70,78.68,78.68
CADJPY,20081125,000700,78.69,78.72,78.69,78.72
CADJPY,20081125,000800,78.72,78.75,78.72,78.75
CADJPY,20081125,000900,78.76,78.78,78.76,78.78
CADJPY,20081125,001000,78.79,78.82,78.79,78.82
CADJPY,20081125,001100,78.83,78.83,78.78,78.78
CADJPY,20081125,001200,78.78,78.78,78.77,78.77
CADJPY,20081125,001300,78.77,78.77,78.76,78.76
CADJPY,20081125,001400,78.76,78.76,78.71,78.71
CADJPY,20081125,001500,78.69,78.69,78.67,78.67
CADJPY,20081125,001600,78.67,78.67,78.66,78.67
CADJPY,20081125,001700,78.66,78.66,78.63,78.63
CADJPY,20081125,001800,78.62,78.62,78.61,78.61
CADJPY,20081125,001900,78.61,78.63,78.61,78.63
CADJPY,20081125,002000,78.64,78.65,78.62,78.62
CADJPY,20081125,002100,78.62,78.63,78.61,78.63
CADJPY,20081125,002200,78.64,78.65,78.63,78.64
CADJPY,20081125,002300,78.64,78.67,78.64,78.67
CADJPY,20081125,002400,78.66,78.66,78.65,78.65
CADJPY,20081125,002500,78.66,78.71,78.66,78.71
CADJPY,20081125,002600,78.71,78.71,78.68,78.68
CADJPY,20081125,002700,78.68,78.69,78.67,78.69
CADJPY,20081125,002800,78.72,78.75,78.72,78.75
CADJPY,20081125,002900,78.75,78.75,78.73,78.73
CADJPY,20081125,003000,78.72,78.72,78.71,78.72
CADJPY,20081125,003100,78.73,78.75,78.73,78.75
CADJPY,20081125,003200,78.75,78.76,78.75,78.76
CADJPY,20081125,003300,78.75,78.75,78.72,78.72
CADJPY,20081125,003400,78.71,78.72,78.71,78.72
CADJPY,20081125,003500,78.73,78.74,78.73,78.74
CADJPY,20081125,003600,78.73,78.73,78.71,78.71
CADJPY,20081125,003700,78.69,78.69,78.65,78.66
CADJPY,20081125,003800,78.65,78.65,78.63,78.63
CADJPY,20081125,003900,78.63,78.65,78.63,78.65
CADJPY,20081125,004000,78.66,78.66,78.63,78.63
CADJPY,20081125,004100,78.63,78.63,78.63,78.63
CADJPY,20081125,004200,78.63,78.63,78.62,78.62
CADJPY,20081125,004300,78.62,78.62,78.61,78.61
CADJPY,20081125,004400,78.60,78.60,78.55,78.58
CADJPY,20081125,004500,78.59,78.59,78.59,78.59
CADJPY,20081125,004600,78.59,78.59,78.58,78.58
CADJPY,20081125,004700,78.57,78.57,78.54,78.54
CADJPY,20081125,004800,78.53,78.53,78.51,78.52
CADJPY,20081125,004900,78.53,78.53,78.48,78.52
CADJPY,20081125,005000,78.51,78.51,78.50,78.50
CADJPY,20081125,005100,78.50,78.50,78.49,78.49
CADJPY,20081125,005200,78.49,78.50,78.47,78.48
CADJPY,20081125,005300,78.49,78.49,78.49,78.49
CADJPY,20081125,005400,78.49,78.50,78.49,78.49
CADJPY,20081125,005500,78.49,78.49,78.46,78.46
CADJPY,20081125,005600,78.45,78.46,78.45,78.46
CADJPY,20081125,005700,78.46,78.46,78.46,78.46
CADJPY,20081125,005800,78.47,78.47,78.46,78.46
CADJPY,20081125,005900,78.46,78.46,78.45,78.45
CADJPY,20081125,010000,78.45,78.46,78.45,78.46
CADJPY,20081125,010100,78.46,78.47,78.46,78.47
CADJPY,20081125,010200,78.47,78.48,78.45,78.45
CADJPY,20081125,010300,78.46,78.46,78.43,78.44
CADJPY,20081125,010400,78.44,78.44,78.43,78.44
CADJPY,20081125,010500,78.45,78.46,78.45,78.46
CADJPY,20081125,010600,78.46,78.46,78.46,78.46
CADJPY,20081125,010700,78.46,78.46,78.46,78.46
CADJPY,20081125,010800,78.45,78.45,78.37,78.37
CADJPY,20081125,010900,78.37,78.38,78.37,78.38
CADJPY,20081125,011000,78.38,78.38,78.37,78.37
CADJPY,20081125,011100,78.37,78.37,78.31,78.31
CADJPY,20081125,011200,78.30,78.32,78.30,78.32
CADJPY,20081125,011300,78.31,78.31,78.28,78.28
CADJPY,20081125,011400,78.27,78.27,78.24,78.24
CADJPY,20081125,011500,78.23,78.23,78.16,78.16
CADJPY,20081125,011600,78.17,78.19,78.17,78.19
CADJPY,20081125,011700,78.21,78.25,78.21,78.25
CADJPY,20081125,011800,78.26,78.26,78.26,78.26
CADJPY,20081125,011900,78.25,78.25,78.24,78.24
CADJPY,20081125,012000,78.24,78.24,78.24,78.24
CADJPY,20081125,012100,78.23,78.24,78.22,78.24
CADJPY,20081125,012200,78.25,78.30,78.25,78.28
CADJPY,20081125,012300,78.28,78.30,78.25,78.25
CADJPY,20081125,012400,78.26,78.28,78.24,78.24
CADJPY,20081125,012500,78.24,78.29,78.24,78.29
CADJPY,20081125,012600,78.27,78.27,78.24,78.24
CADJPY,20081125,012700,78.24,78.25,78.24,78.25
CADJPY,20081125,012800,78.26,78.32,78.26,78.32
CADJPY,20081125,012900,78.33,78.35,78.33,78.35
CADJPY,20081125,013000,78.36,78.38,78.35,78.35
CADJPY,20081125,013100,78.34,78.34,78.32,78.33
CADJPY,20081125,013200,78.33,78.33,78.30,78.30
CADJPY,20081125,013300,78.29,78.29,78.27,78.27
CADJPY,20081125,013400,78.29,78.33,78.29,78.33
CADJPY,20081125,013500,78.34,78.34,78.33,78.33
CADJPY,20081125,013600,78.32,78.32,78.25,78.25
CADJPY,20081125,013700,78.24,78.24,78.22,78.24
CADJPY,20081125,013800,78.23,78.23,78.22,78.23
CADJPY,20081125,013900,78.24,78.27,78.24,78.25
CADJPY,20081125,014000,78.25,78.25,78.25,78.25
CADJPY,20081125,014100,78.24,78.24,78.23,78.23
CADJPY,20081125,014200,78.22,78.22,78.21,78.21
CADJPY,20081125,014300,78.19,78.19,78.18,78.18
CADJPY,20081125,014400,78.17,78.20,78.17,78.20
CADJPY,20081125,014500,78.20,78.20,78.19,78.19
CADJPY,20081125,014600,78.19,78.20,78.19,78.20
CADJPY,20081125,014700,78.20,78.20,78.17,78.17
CADJPY,20081125,014800,78.18,78.19,78.18,78.19
CADJPY,20081125,014900,78.19,78.19,78.18,78.18
CADJPY,20081125,015000,78.17,78.17,78.16,78.16
CADJPY,20081125,015100,78.15,78.15,78.12,78.12
CADJPY,20081125,015200,78.11,78.17,78.11,78.17
CADJPY,20081125,015300,78.16,78.16,78.10,78.10
CADJPY,20081125,015400,78.08,78.09,78.07,78.07
CADJPY,20081125,015500,78.06,78.06,77.98,77.98
CADJPY,20081125,015600,77.97,78.00,77.97,77.99
CADJPY,20081125,015700,77.99,78.03,77.99,78.03
CADJPY,20081125,015800,78.02,78.03,78.02,78.03
CADJPY,20081125,015900,78.03,78.03,78.02,78.03
CADJPY,20081125,020000,78.03,78.05,78.03,78.05
CADJPY,20081125,020100,78.06,78.08,78.06,78.08
CADJPY,20081125,020200,78.07,78.07,78.06,78.06
CADJPY,20081125,020300,78.07,78.08,78.07,78.07
CADJPY,20081125,020400,78.06,78.07,78.06,78.07
CADJPY,20081125,020500,78.08,78.10,78.08,78.10
CADJPY,20081125,020600,78.10,78.10,78.09,78.09
CADJPY,20081125,020700,78.08,78.09,78.08,78.09
CADJPY,20081125,020800,78.08,78.08,78.06,78.06
CADJPY,20081125,020900,78.05,78.05,78.01,78.01
CADJPY,20081125,021000,78.01,78.01,77.93,77.93
CADJPY,20081125,021100,77.92,77.97,77.91,77.93
CADJPY,20081125,021200,77.92,77.92,77.89,77.89
CADJPY,20081125,021300,77.88,77.93,77.88,77.93
CADJPY,20081125,021400,77.94,77.95,77.94,77.94
CADJPY,20081125,021500,77.93,77.93,77.90,77.90
CADJPY,20081125,021600,77.89,77.92,77.89,77.91
CADJPY,20081125,021700,77.92,77.95,77.92,77.95
CADJPY,20081125,021800,77.95,77.95,77.95,77.95
CADJPY,20081125,021900,77.95,77.95,77.95,77.95
CADJPY,20081125,022000,77.95,77.95,77.92,77.92
CADJPY,20081125,022100,77.92,77.92,77.91,77.92
CADJPY,20081125,022200,77.92,77.92,77.91,77.91
CADJPY,20081125,022300,77.92,77.92,77.92,77.92
CADJPY,20081125,022400,77.91,77.95,77.91,77.95
CADJPY,20081125,022500,77.96,77.96,77.96,77.96
CADJPY,20081125,022600,77.96,78.01,77.96,78.01
CADJPY,20081125,022700,78.01,78.02,78.00,78.02
CADJPY,20081125,022800,78.03,78.03,78.02,78.02
CADJPY,20081125,022900,78.03,78.04,78.03,78.04
CADJPY,20081125,023000,78.04,78.05,78.04,78.05
CADJPY,20081125,023100,78.05,78.10,78.05,78.10
CADJPY,20081125,023200,78.08,78.08,78.07,78.07
CADJPY,20081125,023300,78.07,78.07,78.04,78.04
CADJPY,20081125,023400,78.04,78.05,78.04,78.05
CADJPY,20081125,023500,78.05,78.05,78.04,78.05
CADJPY,20081125,023600,78.05,78.05,78.05,78.05
CADJPY,20081125,023700,78.06,78.06,78.05,78.05
CADJPY,20081125,023800,78.06,78.06,78.06,78.06
CADJPY,20081125,023900,78.06,78.06,78.04,78.04
CADJPY,20081125,024000,78.03,78.04,78.02,78.02
CADJPY,20081125,024100,78.01,78.02,78.00,78.02
CADJPY,20081125,024200,78.03,78.05,78.03,78.05
CADJPY,20081125,024300,78.05,78.06,78.05,78.05
CADJPY,20081125,024400,78.04,78.04,78.01,78.01
CADJPY,20081125,024500,77.99,77.99,77.99,77.99
CADJPY,20081125,024600,77.98,77.98,77.94,77.97
CADJPY,20081125,024700,77.98,77.99,77.98,77.99
CADJPY,20081125,024800,77.99,78.01,77.99,78.01
CADJPY,20081125,024900,78.00,78.00,77.96,77.96
CADJPY,20081125,025000,77.95,77.95,77.94,77.95
CADJPY,20081125,025100,77.95,77.96,77.95,77.96
CADJPY,20081125,025200,77.96,77.96,77.95,77.96
CADJPY,20081125,025300,77.95,77.95,77.92,77.92
CADJPY,20081125,025400,77.92,77.92,77.92,77.92
CADJPY,20081125,025500,77.92,77.92,77.91,77.91
CADJPY,20081125,025600,77.91,77.94,77.91,77.94
CADJPY,20081125,025700,77.94,77.94,77.94,77.94
CADJPY,20081125,025800,77.93,77.93,77.93,77.93
CADJPY,20081125,025900,77.93,77.96,77.93,77.96
CADJPY,20081125,030000,77.96,77.99,77.96,77.99
CADJPY,20081125,030100,77.99,77.99,77.99,77.99
CADJPY,20081125,030200,77.99,77.99,77.99,77.99
CADJPY,20081125,030300,78.00,78.01,78.00,78.01
CADJPY,20081125,030400,78.02,78.02,78.02,78.02
CADJPY,20081125,030500,78.02,78.02,78.02,78.02
CADJPY,20081125,030600,78.03,78.03,78.03,78.03
CADJPY,20081125,030700,78.03,78.03,78.01,78.01
CADJPY,20081125,030800,78.01,78.03,78.01,78.03
CADJPY,20081125,030900,78.04,78.04,78.01,78.02
CADJPY,20081125,031000,78.03,78.04,78.03,78.03
CADJPY,20081125,031100,78.03,78.03,78.02,78.03
CADJPY,20081125,031200,78.03,78.04,78.03,78.04
CADJPY,20081125,031300,78.05,78.06,78.05,78.06
CADJPY,20081125,031400,78.05,78.06,78.05,78.06
CADJPY,20081125,031500,78.07,78.10,78.07,78.10
CADJPY,20081125,031600,78.11,78.15,78.11,78.15
CADJPY,20081125,031700,78.14,78.15,78.14,78.15
CADJPY,20081125,031800,78.15,78.15,78.10,78.10
CADJPY,20081125,031900,78.09,78.09,78.08,78.08
CADJPY,20081125,032000,78.08,78.10,78.08,78.09
CADJPY,20081125,032100,78.08,78.08,78.04,78.04
CADJPY,20081125,032200,78.05,78.08,78.05,78.07
CADJPY,20081125,032300,78.06,78.08,78.04,78.05
CADJPY,20081125,032400,78.04,78.07,78.04,78.07
CADJPY,20081125,032500,78.06,78.10,78.04,78.10
CADJPY,20081125,032600,78.09,78.10,78.08,78.10
CADJPY,20081125,032700,78.10,78.14,78.10,78.14
CADJPY,20081125,032800,78.15,78.16,78.15,78.16
CADJPY,20081125,032900,78.16,78.16,78.15,78.15
CADJPY,20081125,033000,78.16,78.18,78.16,78.18
CADJPY,20081125,033100,78.19,78.19,78.16,78.16
CADJPY,20081125,033200,78.16,78.17,78.16,78.17
CADJPY,20081125,033300,78.17,78.17,78.17,78.17
CADJPY,20081125,033400,78.17,78.17,78.17,78.17
CADJPY,20081125,033500,78.18,78.18,78.18,78.18
CADJPY,20081125,033600,78.19,78.19,78.19,78.19
CADJPY,20081125,033700,78.20,78.20,78.18,78.18
CADJPY,20081125,033800,78.18,78.19,78.18,78.19
CADJPY,20081125,033900,78.19,78.19,78.19,78.19
CADJPY,20081125,034000,78.19,78.19,78.17,78.17
CADJPY,20081125,034100,78.16,78.16,78.16,78.16
CADJPY,20081125,034200,78.16,78.16,78.16,78.16
CADJPY,20081125,034300,78.15,78.16,78.15,78.16
CADJPY,20081125,034400,78.16,78.16,78.16,78.16
CADJPY,20081125,034500,78.16,78.16,78.16,78.16
CADJPY,20081125,034600,78.16,78.17,78.16,78.17
CADJPY,20081125,034700,78.17,78.17,78.16,78.16
CADJPY,20081125,034800,78.16,78.17,78.15,78.15
CADJPY,20081125,034900,78.14,78.15,78.14,78.15
CADJPY,20081125,035000,78.14,78.15,78.14,78.15
CADJPY,20081125,035100,78.15,78.16,78.15,78.16
CADJPY,20081125,035200,78.16,78.16,78.15,78.15
CADJPY,20081125,035300,78.15,78.15,78.15,78.15
CADJPY,20081125,035400,78.14,78.14,78.13,78.13
CADJPY,20081125,035500,78.12,78.12,78.11,78.12
CADJPY,20081125,035600,78.11,78.11,78.10,78.10
CADJPY,20081125,035700,78.09,78.09,78.08,78.09
CADJPY,20081125,035800,78.08,78.08,78.06,78.06
CADJPY,20081125,035900,78.05,78.05,78.02,78.03
CADJPY,20081125,040000,78.03,78.05,78.03,78.05
CADJPY,20081125,040100,78.04,78.04,78.04,78.04
CADJPY,20081125,040200,78.04,78.06,78.04,78.06
CADJPY,20081125,040300,78.06,78.06,78.06,78.06
CADJPY,20081125,040400,78.06,78.07,78.06,78.07
CADJPY,20081125,040500,78.08,78.10,78.08,78.10
CADJPY,20081125,040600,78.10,78.11,78.10,78.11
CADJPY,20081125,040700,78.11,78.11,78.09,78.09
CADJPY,20081125,040800,78.09,78.09,78.08,78.09
CADJPY,20081125,040900,78.08,78.08,78.07,78.07
CADJPY,20081125,041000,78.06,78.06,78.06,78.06
CADJPY,20081125,041100,78.06,78.07,78.06,78.07
CADJPY,20081125,041200,78.08,78.08,78.07,78.08
CADJPY,20081125,041300,78.08,78.08,78.08,78.08
CADJPY,20081125,041400,78.08,78.09,78.08,78.09
CADJPY,20081125,041500,78.07,78.07,78.06,78.06
CADJPY,20081125,041600,78.06,78.06,78.03,78.03
CADJPY,20081125,041700,78.02,78.02,78.01,78.01
CADJPY,20081125,041800,78.02,78.04,78.02,78.04
CADJPY,20081125,041900,78.04,78.04,78.04,78.04
CADJPY,20081125,042000,78.04,78.04,78.02,78.04
CADJPY,20081125,042100,78.04,78.04,78.02,78.02
CADJPY,20081125,042200,78.02,78.03,78.02,78.03
CADJPY,20081125,042300,78.02,78.02,78.02,78.02
CADJPY,20081125,042400,78.02,78.02,78.02,78.02
CADJPY,20081125,042500,78.02,78.02,77.97,77.98
CADJPY,20081125,042600,77.99,78.01,77.99,78.01
CADJPY,20081125,042700,78.00,78.00,77.97,77.97
CADJPY,20081125,042800,77.98,77.99,77.97,77.99
CADJPY,20081125,042900,77.99,77.99,77.97,77.97
CADJPY,20081125,043000,77.96,77.96,77.93,77.93
CADJPY,20081125,043100,77.93,77.93,77.91,77.91
CADJPY,20081125,043200,77.90,77.90,77.88,77.88
CADJPY,20081125,043300,77.88,77.88,77.87,77.87
CADJPY,20081125,043400,77.86,77.86,77.82,77.84
CADJPY,20081125,043500,77.85,77.86,77.85,77.85
CADJPY,20081125,043600,77.86,77.86,77.85,77.85
CADJPY,20081125,043700,77.83,77.83,77.82,77.83
CADJPY,20081125,043800,77.84,77.84,77.84,77.84
CADJPY,20081125,043900,77.84,77.91,77.84,77.89
CADJPY,20081125,044000,77.88,77.88,77.88,77.88
CADJPY,20081125,044100,77.87,77.87,77.86,77.87
CADJPY,20081125,044200,77.86,77.86,77.82,77.82
CADJPY,20081125,044300,77.83,77.86,77.75,77.75
CADJPY,20081125,044400,77.75,77.76,77.75,77.75
CADJPY,20081125,044500,77.74,77.74,77.72,77.74
CADJPY,20081125,044600,77.74,77.75,77.74,77.75
CADJPY,20081125,044700,77.75,77.75,77.75,77.75
CADJPY,20081125,044800,77.76,77.83,77.76,77.83
CADJPY,20081125,044900,77.84,77.84,77.84,77.84
CADJPY,20081125,045000,77.83,77.83,77.83,77.83
CADJPY,20081125,045100,77.82,77.82,77.78,77.78
CADJPY,20081125,045200,77.77,77.77,77.72,77.72
CADJPY,20081125,045300,77.71,77.74,77.71,77.74
CADJPY,20081125,045400,77.74,77.74,77.68,77.68
CADJPY,20081125,045500,77.66,77.66,77.60,77.61
CADJPY,20081125,045600,77.61,77.61,77.58,77.58
CADJPY,20081125,045700,77.57,77.57,77.57,77.57
CADJPY,20081125,045800,77.56,77.56,77.53,77.53
CADJPY,20081125,045900,77.53,77.53,77.53,77.53
CADJPY,20081125,050000,77.53,77.53,77.53,77.53
CADJPY,20081125,050100,77.53,77.55,77.53,77.54
CADJPY,20081125,050200,77.54,77.55,77.52,77.55
CADJPY,20081125,050300,77.55,77.56,77.55,77.56
CADJPY,20081125,050400,77.56,77.58,77.56,77.58
CADJPY,20081125,050500,77.59,77.67,77.59,77.67
CADJPY,20081125,050600,77.68,77.69,77.64,77.64
CADJPY,20081125,050700,77.65,77.65,77.57,77.57
CADJPY,20081125,050800,77.58,77.62,77.58,77.62
CADJPY,20081125,050900,77.63,77.63,77.60,77.62
CADJPY,20081125,051000,77.61,77.61,77.59,77.59
CADJPY,20081125,051100,77.60,77.65,77.60,77.65
CADJPY,20081125,051200,77.64,77.64,77.63,77.64
CADJPY,20081125,051300,77.65,77.65,77.61,77.61
CADJPY,20081125,051400,77.61,77.61,77.61,77.61
CADJPY,20081125,051500,77.61,77.62,77.61,77.61
CADJPY,20081125,051600,77.61,77.61,77.60,77.60
CADJPY,20081125,051700,77.60,77.60,77.60,77.60
CADJPY,20081125,051800,77.60,77.62,77.60,77.62
CADJPY,20081125,051900,77.62,77.62,77.61,77.61
CADJPY,20081125,052000,77.60,77.60,77.59,77.60
CADJPY,20081125,052100,77.60,77.60,77.59,77.60
CADJPY,20081125,052200,77.61,77.62,77.61,77.61
CADJPY,20081125,052300,77.60,77.60,77.55,77.55
CADJPY,20081125,052400,77.54,77.54,77.53,77.53
CADJPY,20081125,052500,77.55,77.55,77.53,77.53
CADJPY,20081125,052600,77.52,77.52,77.51,77.51
CADJPY,20081125,052700,77.52,77.53,77.52,77.53
CADJPY,20081125,052800,77.52,77.55,77.52,77.55
CADJPY,20081125,052900,77.56,77.56,77.55,77.55
CADJPY,20081125,053000,77.56,77.60,77.56,77.60
CADJPY,20081125,053100,77.60,77.60,77.55,77.55
CADJPY,20081125,053200,77.54,77.54,77.53,77.53
CADJPY,20081125,053300,77.53,77.53,77.49,77.49
CADJPY,20081125,053400,77.49,77.49,77.49,77.49
CADJPY,20081125,053500,77.49,77.50,77.49,77.50
CADJPY,20081125,053600,77.50,77.52,77.50,77.52
CADJPY,20081125,053700,77.53,77.53,77.51,77.51
CADJPY,20081125,053800,77.50,77.50,77.50,77.50
CADJPY,20081125,053900,77.50,77.50,77.45,77.45
CADJPY,20081125,054000,77.45,77.47,77.45,77.47
CADJPY,20081125,054100,77.48,77.49,77.48,77.49
CADJPY,20081125,054200,77.49,77.49,77.49,77.49
CADJPY,20081125,054300,77.49,77.54,77.49,77.54
CADJPY,20081125,054400,77.55,77.55,77.54,77.54
CADJPY,20081125,054500,77.55,77.55,77.55,77.55
CADJPY,20081125,054600,77.54,77.54,77.53,77.53
CADJPY,20081125,054700,77.52,77.53,77.52,77.53
CADJPY,20081125,054800,77.53,77.54,77.53,77.54
CADJPY,20081125,054900,77.55,77.55,77.55,77.55
CADJPY,20081125,055000,77.55,77.56,77.55,77.56
CADJPY,20081125,055100,77.56,77.57,77.56,77.57
CADJPY,20081125,055200,77.57,77.57,77.55,77.57
CADJPY,20081125,055300,77.58,77.58,77.58,77.58
CADJPY,20081125,055400,77.58,77.58,77.56,77.56
CADJPY,20081125,055500,77.56,77.57,77.56,77.57
CADJPY,20081125,055600,77.57,77.58,77.56,77.58
CADJPY,20081125,055700,77.58,77.58,77.57,77.57
CADJPY,20081125,055800,77.56,77.56,77.55,77.55
CADJPY,20081125,055900,77.55,77.55,77.54,77.54
CADJPY,20081125,060000,77.53,77.55,77.53,77.55
CADJPY,20081125,060100,77.55,77.55,77.53,77.53
CADJPY,20081125,060200,77.53,77.53,77.53,77.53
CADJPY,20081125,060300,77.52,77.52,77.52,77.52
CADJPY,20081125,060400,77.52,77.54,77.52,77.54
CADJPY,20081125,060500,77.53,77.53,77.53,77.53
CADJPY,20081125,060600,77.54,77.54,77.54,77.54
CADJPY,20081125,060700,77.54,77.55,77.54,77.55
CADJPY,20081125,060800,77.57,77.58,77.57,77.58
CADJPY,20081125,060900,77.57,77.57,77.57,77.57
CADJPY,20081125,061000,77.56,77.58,77.56,77.58
CADJPY,20081125,061100,77.58,77.59,77.58,77.58
CADJPY,20081125,061200,77.58,77.58,77.58,77.58
CADJPY,20081125,061300,77.59,77.60,77.59,77.60
CADJPY,20081125,061400,77.61,77.62,77.61,77.62
CADJPY,20081125,061500,77.63,77.69,77.63,77.69
CADJPY,20081125,061600,77.69,77.70,77.69,77.70
CADJPY,20081125,061700,77.71,77.72,77.71,77.72
CADJPY,20081125,061800,77.72,77.72,77.71,77.71
CADJPY,20081125,061900,77.71,77.71,77.70,77.71
CADJPY,20081125,062000,77.71,77.72,77.71,77.72
CADJPY,20081125,062100,77.72,77.72,77.71,77.72
CADJPY,20081125,062200,77.72,77.72,77.70,77.71
CADJPY,20081125,062300,77.72,77.72,77.71,77.71
CADJPY,20081125,062400,77.71,77.71,77.68,77.68
CADJPY,20081125,062500,77.67,77.67,77.65,77.65
CADJPY,20081125,062600,77.65,77.65,77.63,77.64
CADJPY,20081125,062700,77.63,77.64,77.63,77.64
CADJPY,20081125,062800,77.64,77.64,77.64,77.64
CADJPY,20081125,062900,77.64,77.64,77.64,77.64
CADJPY,20081125,063000,77.64,77.65,77.64,77.65
CADJPY,20081125,063100,77.64,77.64,77.64,77.64
CADJPY,20081125,063200,77.65,77.65,77.65,77.65
CADJPY,20081125,063300,77.65,77.67,77.65,77.67
CADJPY,20081125,063400,77.67,77.67,77.67,77.67
CADJPY,20081125,063500,77.67,77.67,77.65,77.65
CADJPY,20081125,063600,77.64,77.65,77.64,77.65
CADJPY,20081125,063700,77.64,77.65,77.64,77.65
CADJPY,20081125,063800,77.64,77.64,77.64,77.64
CADJPY,20081125,063900,77.64,77.64,77.62,77.62
CADJPY,20081125,064000,77.62,77.62,77.61,77.61
CADJPY,20081125,064100,77.60,77.60,77.59,77.59
CADJPY,20081125,064200,77.58,77.59,77.56,77.56
CADJPY,20081125,064300,77.57,77.57,77.56,77.56
CADJPY,20081125,064400,77.56,77.56,77.56,77.56
CADJPY,20081125,064500,77.56,77.60,77.56,77.60
CADJPY,20081125,064600,77.61,77.61,77.60,77.60
CADJPY,20081125,064700,77.61,77.61,77.61,77.61
CADJPY,20081125,064800,77.61,77.62,77.61,77.62
CADJPY,20081125,064900,77.62,77.62,77.61,77.61
CADJPY,20081125,065000,77.61,77.61,77.61,77.61
CADJPY,20081125,065100,77.61,77.61,77.60,77.60
CADJPY,20081125,065200,77.60,77.60,77.59,77.59
CADJPY,20081125,065300,77.59,77.59,77.58,77.58
CADJPY,20081125,065400,77.58,77.60,77.58,77.60
CADJPY,20081125,065500,77.60,77.60,77.60,77.60
CADJPY,20081125,065600,77.61,77.63,77.61,77.62
CADJPY,20081125,065700,77.61,77.61,77.61,77.61
CADJPY,20081125,065800,77.61,77.61,77.60,77.60
CADJPY,20081125,065900,77.60,77.62,77.60,77.62
CADJPY,20081125,070000,77.62,77.63,77.62,77.63
CADJPY,20081125,070100,77.63,77.63,77.63,77.63
CADJPY,20081125,070200,77.63,77.76,77.63,77.76
CADJPY,20081125,070300,77.77,77.81,77.77,77.78
CADJPY,20081125,070400,77.77,77.79,77.77,77.77
CADJPY,20081125,070500,77.77,77.79,77.77,77.79
CADJPY,20081125,070600,77.79,77.79,77.78,77.79
CADJPY,20081125,070700,77.80,77.81,77.80,77.81
CADJPY,20081125,070800,77.81,77.82,77.81,77.82
CADJPY,20081125,070900,77.82,77.83,77.82,77.83
CADJPY,20081125,071000,77.83,77.84,77.83,77.84
CADJPY,20081125,071100,77.84,77.85,77.84,77.85
CADJPY,20081125,071200,77.84,77.85,77.84,77.85
CADJPY,20081125,071300,77.85,77.93,77.85,77.93
CADJPY,20081125,071400,77.93,77.93,77.92,77.92
CADJPY,20081125,071500,77.92,77.93,77.92,77.93
CADJPY,20081125,071600,77.93,77.93,77.88,77.88
CADJPY,20081125,071700,77.89,77.90,77.86,77.86
CADJPY,20081125,071800,77.85,77.85,77.84,77.85
CADJPY,20081125,071900,77.85,77.86,77.85,77.86
CADJPY,20081125,072000,77.86,77.86,77.85,77.85
CADJPY,20081125,072100,77.85,77.85,77.84,77.84
CADJPY,20081125,072200,77.84,77.85,77.84,77.85
CADJPY,20081125,072300,77.85,77.86,77.85,77.86
CADJPY,20081125,072400,77.88,77.88,77.86,77.86
CADJPY,20081125,072500,77.85,77.85,77.84,77.84
CADJPY,20081125,072600,77.84,77.84,77.81,77.81
CADJPY,20081125,072700,77.80,77.80,77.78,77.78
CADJPY,20081125,072800,77.78,77.78,77.75,77.75
CADJPY,20081125,072900,77.74,77.74,77.67,77.67
CADJPY,20081125,073000,77.68,77.68,77.68,77.68
CADJPY,20081125,073100,77.68,77.68,77.67,77.67
CADJPY,20081125,073200,77.68,77.68,77.66,77.68
CADJPY,20081125,073300,77.69,77.69,77.64,77.65
CADJPY,20081125,073400,77.66,77.67,77.66,77.66
CADJPY,20081125,073500,77.66,77.67,77.66,77.67
CADJPY,20081125,073600,77.68,77.68,77.66,77.66
CADJPY,20081125,073700,77.66,77.69,77.66,77.69
CADJPY,20081125,073800,77.69,77.70,77.69,77.70
CADJPY,20081125,073900,77.70,77.78,77.70,77.78
CADJPY,20081125,074000,77.78,77.78,77.73,77.73
CADJPY,20081125,074100,77.72,77.74,77.72,77.74
CADJPY,20081125,074200,77.74,77.74,77.73,77.73
CADJPY,20081125,074300,77.73,77.73,77.71,77.71
CADJPY,20081125,074400,77.70,77.70,77.69,77.69
CADJPY,20081125,074500,77.69,77.71,77.69,77.71
CADJPY,20081125,074600,77.71,77.71,77.69,77.69
CADJPY,20081125,074700,77.70,77.71,77.69,77.71
CADJPY,20081125,074800,77.71,77.76,77.71,77.76
CADJPY,20081125,074900,77.77,77.78,77.77,77.78
CADJPY,20081125,075000,77.78,77.78,77.78,77.78
CADJPY,20081125,075100,77.78,77.78,77.78,77.78
CADJPY,20081125,075200,77.78,77.79,77.78,77.79
CADJPY,20081125,075300,77.79,77.79,77.77,77.77
CADJPY,20081125,075400,77.77,77.77,77.74,77.74
CADJPY,20081125,075500,77.74,77.74,77.74,77.74
CADJPY,20081125,075600,77.74,77.74,77.74,77.74
CADJPY,20081125,075700,77.76,77.79,77.76,77.77
CADJPY,20081125,075800,77.77,77.77,77.71,77.71
CADJPY,20081125,075900,77.72,77.72,77.72,77.72
CADJPY,20081125,080000,77.74,77.74,77.73,77.73
CADJPY,20081125,080100,77.72,77.72,77.68,77.68
CADJPY,20081125,080200,77.69,77.71,77.68,77.68
CADJPY,20081125,080300,77.67,77.69,77.66,77.69
CADJPY,20081125,080400,77.71,77.71,77.63,77.63
CADJPY,20081125,080500,77.64,77.67,77.64,77.64
CADJPY,20081125,080600,77.63,77.63,77.58,77.59
CADJPY,20081125,080700,77.58,77.58,77.55,77.55
CADJPY,20081125,080800,77.55,77.56,77.54,77.54
CADJPY,20081125,080900,77.53,77.54,77.53,77.53
CADJPY,20081125,081000,77.52,77.52,77.52,77.52
CADJPY,20081125,081100,77.52,77.52,77.51,77.51
CADJPY,20081125,081200,77.50,77.50,77.50,77.50
CADJPY,20081125,081300,77.50,77.55,77.50,77.54
CADJPY,20081125,081400,77.55,77.56,77.55,77.56
CADJPY,20081125,081500,77.57,77.57,77.54,77.54
CADJPY,20081125,081600,77.55,77.56,77.55,77.56
CADJPY,20081125,081700,77.55,77.55,77.54,77.54
CADJPY,20081125,081800,77.55,77.56,77.55,77.56
CADJPY,20081125,081900,77.54,77.56,77.54,77.55
CADJPY,20081125,082000,77.55,77.55,77.54,77.54
CADJPY,20081125,082100,77.54,77.55,77.54,77.55
CADJPY,20081125,082200,77.55,77.57,77.55,77.57
CADJPY,20081125,082300,77.57,77.57,77.56,77.56
CADJPY,20081125,082400,77.57,77.58,77.57,77.58
CADJPY,20081125,082500,77.57,77.57,77.55,77.55
CADJPY,20081125,082600,77.56,77.57,77.56,77.57
CADJPY,20081125,082700,77.58,77.58,77.56,77.56
CADJPY,20081125,082800,77.56,77.56,77.56,77.56
CADJPY,20081125,082900,77.57,77.60,77.57,77.60
CADJPY,20081125,083000,77.60,77.62,77.60,77.62
CADJPY,20081125,083100,77.62,77.62,77.62,77.62
CADJPY,20081125,083200,77.61,77.61,77.60,77.60
CADJPY,20081125,083300,77.61,77.63,77.61,77.63
CADJPY,20081125,083400,77.63,77.65,77.63,77.65
CADJPY,20081125,083500,77.65,77.68,77.65,77.66
CADJPY,20081125,083600,77.68,77.71,77.68,77.71
CADJPY,20081125,083700,77.72,77.85,77.72,77.85
CADJPY,20081125,083800,77.88,77.99,77.88,77.99
CADJPY,20081125,083900,77.98,77.98,77.96,77.97
CADJPY,20081125,084000,77.97,77.97,77.95,77.96
CADJPY,20081125,084100,77.97,77.97,77.97,77.97
CADJPY,20081125,084200,77.97,77.99,77.96,77.96
CADJPY,20081125,084300,77.96,77.97,77.96,77.96
CADJPY,20081125,084400,77.94,77.94,77.83,77.84
CADJPY,20081125,084500,77.84,77.86,77.84,77.86
CADJPY,20081125,084600,77.85,77.85,77.84,77.84
CADJPY,20081125,084700,77.83,77.83,77.80,77.80
CADJPY,20081125,084800,77.82,77.85,77.82,77.82
CADJPY,20081125,084900,77.80,77.80,77.77,77.77
CADJPY,20081125,085000,77.77,77.78,77.77,77.78
CADJPY,20081125,085100,77.78,77.78,77.76,77.76
CADJPY,20081125,085200,77.77,77.79,77.77,77.79
CADJPY,20081125,085300,77.79,77.79,77.79,77.79
CADJPY,20081125,085400,77.78,77.78,77.77,77.78
CADJPY,20081125,085500,77.79,77.81,77.78,77.81
CADJPY,20081125,085600,77.81,77.81,77.80,77.80
CADJPY,20081125,085700,77.80,77.80,77.79,77.79
CADJPY,20081125,085800,77.79,77.79,77.76,77.77
CADJPY,20081125,085900,77.76,77.77,77.76,77.77
CADJPY,20081125,090000,77.78,77.83,77.78,77.83
CADJPY,20081125,090100,77.85,77.85,77.80,77.81
CADJPY,20081125,090200,77.81,77.81,77.79,77.79
CADJPY,20081125,090300,77.79,77.79,77.78,77.78
CADJPY,20081125,090400,77.78,77.83,77.78,77.83
CADJPY,20081125,090500,77.84,77.88,77.84,77.86
CADJPY,20081125,090600,77.85,77.86,77.85,77.85
CADJPY,20081125,090700,77.85,77.85,77.84,77.84
CADJPY,20081125,090800,77.83,77.83,77.81,77.81
CADJPY,20081125,090900,77.81,77.81,77.78,77.78
CADJPY,20081125,091000,77.79,77.79,77.78,77.79
CADJPY,20081125,091100,77.79,77.80,77.79,77.80
CADJPY,20081125,091200,77.80,77.80,77.78,77.78
CADJPY,20081125,091300,77.79,77.79,77.78,77.79
CADJPY,20081125,091400,77.80,77.80,77.78,77.78
CADJPY,20081125,091500,77.78,77.79,77.78,77.79
CADJPY,20081125,091600,77.79,77.81,77.79,77.81
CADJPY,20081125,091700,77.82,77.82,77.78,77.78
CADJPY,20081125,091800,77.78,77.79,77.78,77.79
CADJPY,20081125,091900,77.79,77.79,77.79,77.79
CADJPY,20081125,092000,77.79,77.79,77.76,77.77
CADJPY,20081125,092100,77.78,77.80,77.78,77.80
CADJPY,20081125,092200,77.80,77.80,77.80,77.80
CADJPY,20081125,092300,77.80,77.88,77.80,77.88
CADJPY,20081125,092400,77.89,77.90,77.85,77.86
CADJPY,20081125,092500,77.87,77.89,77.82,77.88
CADJPY,20081125,092600,77.87,77.87,77.82,77.82
CADJPY,20081125,092700,77.82,77.82,77.72,77.72
CADJPY,20081125,092800,77.74,77.74,77.72,77.72
CADJPY,20081125,092900,77.74,77.74,77.74,77.74
CADJPY,20081125,093000,77.73,77.73,77.70,77.70
CADJPY,20081125,093100,77.71,77.72,77.71,77.72
CADJPY,20081125,093200,77.72,77.74,77.72,77.72
CADJPY,20081125,093300,77.73,77.74,77.72,77.74
CADJPY,20081125,093400,77.75,77.76,77.74,77.74
CADJPY,20081125,093500,77.73,77.74,77.73,77.74
CADJPY,20081125,093600,77.75,77.78,77.75,77.77
CADJPY,20081125,093700,77.77,77.79,77.77,77.77
CADJPY,20081125,093800,77.76,77.76,77.75,77.76
CADJPY,20081125,093900,77.75,77.75,77.73,77.73
CADJPY,20081125,094000,77.72,77.72,77.69,77.69
CADJPY,20081125,094100,77.70,77.71,77.69,77.69
CADJPY,20081125,094200,77.69,77.69,77.68,77.68
CADJPY,20081125,094300,77.69,77.69,77.68,77.69
CADJPY,20081125,094400,77.68,77.68,77.68,77.68
CADJPY,20081125,094500,77.68,77.68,77.65,77.65
CADJPY,20081125,094600,77.65,77.66,77.65,77.65
CADJPY,20081125,094700,77.65,77.65,77.65,77.65
CADJPY,20081125,094800,77.65,77.65,77.61,77.61
CADJPY,20081125,094900,77.60,77.60,77.49,77.49
CADJPY,20081125,095000,77.50,77.50,77.50,77.50
CADJPY,20081125,095100,77.49,77.50,77.49,77.49
CADJPY,20081125,095200,77.50,77.51,77.49,77.51
CADJPY,20081125,095300,77.51,77.51,77.49,77.49
CADJPY,20081125,095400,77.49,77.49,77.47,77.47
CADJPY,20081125,095500,77.47,77.47,77.43,77.43
CADJPY,20081125,095600,77.42,77.43,77.42,77.43
CADJPY,20081125,095700,77.44,77.46,77.44,77.46
CADJPY,20081125,095800,77.46,77.47,77.45,77.45
CADJPY,20081125,095900,77.46,77.46,77.43,77.44
CADJPY,20081125,100000,77.44,77.46,77.44,77.46
CADJPY,20081125,100100,77.45,77.45,77.41,77.41
CADJPY,20081125,100200,77.41,77.41,77.39,77.41
CADJPY,20081125,100300,77.42,77.43,77.42,77.43
CADJPY,20081125,100400,77.42,77.46,77.42,77.46
CADJPY,20081125,100500,77.46,77.47,77.46,77.46
CADJPY,20081125,100600,77.45,77.46,77.44,77.46
CADJPY,20081125,100700,77.45,77.45,77.44,77.44
CADJPY,20081125,100800,77.43,77.43,77.43,77.43
CADJPY,20081125,100900,77.42,77.43,77.41,77.43
CADJPY,20081125,101000,77.44,77.44,77.42,77.42
CADJPY,20081125,101100,77.43,77.44,77.39,77.39
CADJPY,20081125,101200,77.38,77.39,77.38,77.39
CADJPY,20081125,101300,77.40,77.40,77.39,77.39
CADJPY,20081125,101400,77.39,77.39,77.36,77.36
CADJPY,20081125,101500,77.36,77.36,77.34,77.34
CADJPY,20081125,101600,77.33,77.33,77.30,77.30
CADJPY,20081125,101700,77.29,77.29,77.24,77.24
CADJPY,20081125,101800,77.22,77.22,77.15,77.15
CADJPY,20081125,101900,77.14,77.14,77.02,77.02
CADJPY,20081125,102000,77.01,77.01,76.88,76.88
CADJPY,20081125,102100,76.85,76.85,76.78,76.80
CADJPY,20081125,102200,76.81,76.88,76.81,76.85
CADJPY,20081125,102300,76.86,76.89,76.86,76.89
CADJPY,20081125,102400,76.90,76.94,76.90,76.94
CADJPY,20081125,102500,76.95,76.97,76.95,76.95
CADJPY,20081125,102600,76.94,76.94,76.93,76.94
CADJPY,20081125,102700,76.95,76.96,76.95,76.96
CADJPY,20081125,102800,76.97,76.99,76.96,76.96
CADJPY,20081125,102900,76.95,76.95,76.92,76.94
CADJPY,20081125,103000,76.96,76.97,76.96,76.97
CADJPY,20081125,103100,76.98,77.03,76.98,77.03
CADJPY,20081125,103200,77.04,77.10,77.04,77.10
CADJPY,20081125,103300,77.09,77.09,77.04,77.04
CADJPY,20081125,103400,77.03,77.03,77.03,77.03
CADJPY,20081125,103500,77.03,77.06,77.03,77.06
CADJPY,20081125,103600,77.06,77.08,77.06,77.08
CADJPY,20081125,103700,77.08,77.11,77.08,77.09
CADJPY,20081125,103800,77.09,77.09,77.07,77.07
CADJPY,20081125,103900,77.07,77.07,77.07,77.07
CADJPY,20081125,104000,77.06,77.07,77.05,77.07
CADJPY,20081125,104100,77.07,77.08,77.04,77.04
CADJPY,20081125,104200,77.05,77.05,77.03,77.03
CADJPY,20081125,104300,77.03,77.04,77.03,77.03
CADJPY,20081125,104400,77.02,77.03,77.02,77.03
CADJPY,20081125,104500,77.04,77.04,77.04,77.04
CADJPY,20081125,104600,77.04,77.07,77.04,77.07
CADJPY,20081125,104700,77.08,77.09,77.08,77.09
CADJPY,20081125,104800,77.09,77.11,77.09,77.11
CADJPY,20081125,104900,77.11,77.12,77.11,77.12
CADJPY,20081125,105000,77.12,77.14,77.12,77.14
CADJPY,20081125,105100,77.14,77.14,77.13,77.13
CADJPY,20081125,105200,77.12,77.13,77.12,77.13
CADJPY,20081125,105300,77.13,77.13,77.13,77.13
CADJPY,20081125,105400,77.13,77.14,77.13,77.14
CADJPY,20081125,105500,77.13,77.13,77.05,77.05
CADJPY,20081125,105600,77.03,77.03,76.99,76.99
CADJPY,20081125,105700,76.97,76.99,76.97,76.99
CADJPY,20081125,105800,76.97,76.97,76.94,76.94
CADJPY,20081125,105900,76.94,76.96,76.93,76.96
CADJPY,20081125,110000,76.97,77.02,76.97,77.02
CADJPY,20081125,110100,77.02,77.03,77.01,77.03
CADJPY,20081125,110200,77.04,77.11,77.04,77.11
CADJPY,20081125,110300,77.11,77.11,77.09,77.09
CADJPY,20081125,110400,77.09,77.09,77.08,77.08
CADJPY,20081125,110500,77.09,77.11,77.09,77.11
CADJPY,20081125,110600,77.10,77.10,77.09,77.09
CADJPY,20081125,110700,77.09,77.09,77.07,77.07
CADJPY,20081125,110800,77.06,77.06,76.97,76.97
CADJPY,20081125,110900,76.98,76.99,76.94,76.94
CADJPY,20081125,111000,76.93,76.93,76.90,76.93
CADJPY,20081125,111100,76.92,76.93,76.92,76.93
CADJPY,20081125,111200,76.94,76.95,76.93,76.93
CADJPY,20081125,111300,76.92,76.92,76.90,76.91
CADJPY,20081125,111400,76.92,76.92,76.88,76.88
CADJPY,20081125,111500,76.87,76.87,76.79,76.79
CADJPY,20081125,111600,76.80,76.83,76.75,76.75
CADJPY,20081125,111700,76.76,76.78,76.74,76.74
CADJPY,20081125,111800,76.75,76.80,76.75,76.80
CADJPY,20081125,111900,76.81,76.84,76.81,76.84
CADJPY,20081125,112000,76.85,76.85,76.85,76.85
CADJPY,20081125,112100,76.85,76.85,76.81,76.81
CADJPY,20081125,112200,76.82,76.89,76.82,76.88
CADJPY,20081125,112300,76.87,76.87,76.71,76.71
CADJPY,20081125,112400,76.70,76.73,76.70,76.73
CADJPY,20081125,112500,76.74,76.83,76.74,76.83
CADJPY,20081125,112600,76.84,76.85,76.84,76.84
CADJPY,20081125,112700,76.85,76.85,76.85,76.85
CADJPY,20081125,112800,76.85,76.85,76.80,76.81
CADJPY,20081125,112900,76.80,76.80,76.71,76.71
CADJPY,20081125,113000,76.70,76.74,76.70,76.74
CADJPY,20081125,113100,76.75,76.83,76.75,76.83
CADJPY,20081125,113200,76.82,76.82,76.79,76.80
CADJPY,20081125,113300,76.81,76.91,76.81,76.91
CADJPY,20081125,113400,76.92,76.94,76.88,76.88
CADJPY,20081125,113500,76.88,76.94,76.88,76.94
CADJPY,20081125,113600,76.95,77.03,76.95,77.03
CADJPY,20081125,113700,77.04,77.06,77.02,77.02
CADJPY,20081125,113800,77.01,77.01,76.93,76.93
CADJPY,20081125,113900,76.94,76.96,76.94,76.96
CADJPY,20081125,114000,76.97,76.97,76.96,76.97
CADJPY,20081125,114100,76.97,77.02,76.97,77.02
CADJPY,20081125,114200,77.02,77.10,77.02,77.10
CADJPY,20081125,114300,77.11,77.14,77.11,77.14
CADJPY,20081125,114400,77.14,77.19,77.14,77.19
CADJPY,20081125,114500,77.20,77.24,77.20,77.24
CADJPY,20081125,114600,77.23,77.23,77.16,77.16
CADJPY,20081125,114700,77.17,77.18,77.17,77.18
CADJPY,20081125,114800,77.18,77.18,77.14,77.17
CADJPY,20081125,114900,77.17,77.24,77.17,77.24
CADJPY,20081125,115000,77.25,77.28,77.22,77.23
CADJPY,20081125,115100,77.22,77.22,77.22,77.22
CADJPY,20081125,115200,77.23,77.24,77.22,77.24
CADJPY,20081125,115300,77.24,77.29,77.24,77.27
CADJPY,20081125,115400,77.26,77.28,77.25,77.28
CADJPY,20081125,115500,77.27,77.27,77.23,77.23
CADJPY,20081125,115600,77.22,77.33,77.22,77.33
CADJPY,20081125,115700,77.34,77.34,77.32,77.32
CADJPY,20081125,115800,77.32,77.33,77.31,77.33
CADJPY,20081125,115900,77.33,77.33,77.32,77.32
CADJPY,20081125,120000,77.32,77.32,77.24,77.24
CADJPY,20081125,120100,77.25,77.29,77.25,77.29
CADJPY,20081125,120200,77.28,77.28,77.27,77.28
CADJPY,20081125,120300,77.29,77.33,77.29,77.32
CADJPY,20081125,120400,77.33,77.33,77.30,77.30
CADJPY,20081125,120500,77.29,77.29,77.26,77.26
CADJPY,20081125,120600,77.26,77.26,77.21,77.21
CADJPY,20081125,120700,77.22,77.22,77.22,77.22
CADJPY,20081125,120800,77.21,77.21,77.19,77.19
CADJPY,20081125,120900,77.18,77.18,77.16,77.16
CADJPY,20081125,121000,77.15,77.15,77.09,77.10
CADJPY,20081125,121100,77.11,77.13,77.11,77.12
CADJPY,20081125,121200,77.11,77.14,77.11,77.14
CADJPY,20081125,121300,77.15,77.16,77.15,77.16
CADJPY,20081125,121400,77.16,77.16,77.15,77.15
CADJPY,20081125,121500,77.16,77.27,77.16,77.27
CADJPY,20081125,121600,77.26,77.26,77.25,77.25
CADJPY,20081125,121700,77.25,77.25,77.24,77.24
CADJPY,20081125,121800,77.24,77.24,77.21,77.21
CADJPY,20081125,121900,77.21,77.21,77.21,77.21
CADJPY,20081125,122000,77.20,77.20,77.14,77.14
CADJPY,20081125,122100,77.13,77.16,77.13,77.16
CADJPY,20081125,122200,77.17,77.19,77.17,77.19
CADJPY,20081125,122300,77.19,77.19,77.18,77.18
CADJPY,20081125,122400,77.19,77.22,77.19,77.22
CADJPY,20081125,122500,77.23,77.23,77.21,77.21
CADJPY,20081125,122600,77.21,77.21,77.19,77.19
CADJPY,20081125,122700,77.19,77.19,77.19,77.19
CADJPY,20081125,122800,77.20,77.25,77.20,77.25
CADJPY,20081125,122900,77.25,77.28,77.25,77.28
CADJPY,20081125,123000,77.27,77.27,77.26,77.26
CADJPY,20081125,123100,77.26,77.26,77.25,77.26
CADJPY,20081125,123200,77.26,77.27,77.26,77.27
CADJPY,20081125,123300,77.27,77.29,77.27,77.29
CADJPY,20081125,123400,77.29,77.30,77.29,77.30
CADJPY,20081125,123500,77.30,77.31,77.30,77.31
CADJPY,20081125,123600,77.30,77.32,77.29,77.29
CADJPY,20081125,123700,77.30,77.34,77.30,77.34
CADJPY,20081125,123800,77.33,77.33,77.33,77.33
CADJPY,20081125,123900,77.32,77.34,77.32,77.34
CADJPY,20081125,124000,77.35,77.35,77.34,77.34
CADJPY,20081125,124100,77.32,77.32,77.31,77.32
CADJPY,20081125,124200,77.33,77.36,77.33,77.35
CADJPY,20081125,124300,77.35,77.39,77.35,77.39
CADJPY,20081125,124400,77.40,77.42,77.40,77.41
CADJPY,20081125,124500,77.40,77.47,77.40,77.47
CADJPY,20081125,124600,77.49,77.53,77.49,77.53
CADJPY,20081125,124700,77.54,77.54,77.53,77.53
CADJPY,20081125,124800,77.53,77.53,77.52,77.52
CADJPY,20081125,124900,77.53,77.58,77.53,77.58
CADJPY,20081125,125000,77.60,77.62,77.60,77.62
CADJPY,20081125,125100,77.63,77.68,77.63,77.68
CADJPY,20081125,125200,77.66,77.66,77.63,77.63
CADJPY,20081125,125300,77.62,77.62,77.60,77.60
CADJPY,20081125,125400,77.60,77.60,77.54,77.54
CADJPY,20081125,125500,77.55,77.61,77.55,77.61
CADJPY,20081125,125600,77.62,77.68,77.61,77.68
CADJPY,20081125,125700,77.68,77.69,77.62,77.63
CADJPY,20081125,125800,77.64,77.64,77.56,77.56
CADJPY,20081125,125900,77.56,77.58,77.56,77.58
CADJPY,20081125,130000,77.57,77.60,77.56,77.60
CADJPY,20081125,130100,77.61,77.63,77.61,77.63
CADJPY,20081125,130200,77.63,77.64,77.63,77.64
CADJPY,20081125,130300,77.65,77.70,77.65,77.70
CADJPY,20081125,130400,77.70,77.70,77.69,77.69
CADJPY,20081125,130500,77.69,77.69,77.69,77.69
CADJPY,20081125,130600,77.69,77.77,77.69,77.74
CADJPY,20081125,130700,77.73,77.73,77.69,77.69
CADJPY,20081125,130800,77.68,77.68,77.60,77.60
CADJPY,20081125,130900,77.60,77.60,77.53,77.53
CADJPY,20081125,131000,77.52,77.54,77.52,77.54
CADJPY,20081125,131100,77.54,77.54,77.54,77.54
CADJPY,20081125,131200,77.53,77.53,77.52,77.52
CADJPY,20081125,131300,77.52,77.52,77.46,77.46
CADJPY,20081125,131400,77.46,77.46,77.44,77.44
CADJPY,20081125,131500,77.46,77.49,77.46,77.49
CADJPY,20081125,131600,77.48,77.49,77.47,77.47
CADJPY,20081125,131700,77.48,77.49,77.48,77.48
CADJPY,20081125,131800,77.47,77.49,77.47,77.47
CADJPY,20081125,131900,77.47,77.47,77.45,77.45
CADJPY,20081125,132000,77.44,77.45,77.44,77.45
CADJPY,20081125,132100,77.45,77.45,77.44,77.44
CADJPY,20081125,132200,77.44,77.44,77.43,77.43
CADJPY,20081125,132300,77.43,77.44,77.43,77.44
CADJPY,20081125,132400,77.45,77.45,77.39,77.39
CADJPY,20081125,132500,77.38,77.38,77.35,77.35
CADJPY,20081125,132600,77.36,77.36,77.36,77.36
CADJPY,20081125,132700,77.36,77.38,77.36,77.38
CADJPY,20081125,132800,77.40,77.40,77.36,77.36
CADJPY,20081125,132900,77.36,77.37,77.36,77.37
CADJPY,20081125,133000,77.36,77.36,77.32,77.32
CADJPY,20081125,133100,77.31,77.31,77.20,77.20
CADJPY,20081125,133200,77.19,77.19,77.17,77.18
CADJPY,20081125,133300,77.18,77.25,77.17,77.25
CADJPY,20081125,133400,77.25,77.27,77.25,77.27
CADJPY,20081125,133500,77.28,77.31,77.28,77.31
CADJPY,20081125,133600,77.31,77.31,77.29,77.29
CADJPY,20081125,133700,77.29,77.32,77.29,77.29
CADJPY,20081125,133800,77.31,77.32,77.29,77.32
CADJPY,20081125,133900,77.33,77.36,77.33,77.36
CADJPY,20081125,134000,77.36,77.38,77.36,77.38
CADJPY,20081125,134100,77.38,77.38,77.38,77.38
CADJPY,20081125,134200,77.38,77.42,77.38,77.42
CADJPY,20081125,134300,77.43,77.43,77.41,77.41
CADJPY,20081125,134400,77.40,77.40,77.36,77.36
CADJPY,20081125,134500,77.37,77.40,77.30,77.30
CADJPY,20081125,134600,77.29,77.29,77.27,77.28
CADJPY,20081125,134700,77.27,77.27,77.14,77.14
CADJPY,20081125,134800,77.13,77.14,77.05,77.05
CADJPY,20081125,134900,77.04,77.04,76.99,77.01
CADJPY,20081125,135000,77.02,77.05,76.99,77.05
CADJPY,20081125,135100,77.05,77.08,77.05,77.05
CADJPY,20081125,135200,77.04,77.04,77.01,77.02
CADJPY,20081125,135300,77.02,77.04,77.01,77.04
CADJPY,20081125,135400,77.05,77.06,77.05,77.05
CADJPY,20081125,135500,77.05,77.13,77.05,77.13
CADJPY,20081125,135600,77.14,77.14,77.11,77.12
CADJPY,20081125,135700,77.12,77.12,77.12,77.12
CADJPY,20081125,135800,77.11,77.11,77.09,77.09
CADJPY,20081125,135900,77.08,77.08,77.07,77.08
CADJPY,20081125,140000,77.08,77.08,77.07,77.07
CADJPY,20081125,140100,77.07,77.10,77.07,77.09
CADJPY,20081125,140200,77.10,77.10,77.10,77.10
CADJPY,20081125,140300,77.09,77.09,77.08,77.09
CADJPY,20081125,140400,77.10,77.10,77.01,77.01
CADJPY,20081125,140500,77.00,77.00,76.96,76.99
CADJPY,20081125,140600,77.01,77.03,77.01,77.01
CADJPY,20081125,140700,77.00,77.00,76.99,77.00
CADJPY,20081125,140800,77.00,77.08,76.99,77.08
CADJPY,20081125,140900,77.07,77.07,77.03,77.07
CADJPY,20081125,141000,77.08,77.08,77.08,77.08
CADJPY,20081125,141100,77.08,77.08,77.08,77.08
CADJPY,20081125,141200,77.10,77.10,77.10,77.10
CADJPY,20081125,141300,77.10,77.12,77.09,77.12
CADJPY,20081125,141400,77.13,77.14,77.13,77.14
CADJPY,20081125,141500,77.14,77.17,77.14,77.17
CADJPY,20081125,141600,77.18,77.61,77.18,77.61
CADJPY,20081125,141700,77.62,77.72,77.62,77.71
CADJPY,20081125,141800,77.72,77.75,77.65,77.67
CADJPY,20081125,141900,77.66,77.66,77.50,77.56
CADJPY,20081125,142000,77.60,77.67,77.60,77.67
CADJPY,20081125,142100,77.69,77.83,77.69,77.76
CADJPY,20081125,142200,77.77,77.85,77.77,77.85
CADJPY,20081125,142300,77.83,77.92,77.80,77.88
CADJPY,20081125,142400,77.87,77.90,77.86,77.88
CADJPY,20081125,142500,77.87,77.99,77.87,77.99
CADJPY,20081125,142600,77.98,78.04,77.96,77.98
CADJPY,20081125,142700,78.00,78.07,78.00,78.07
CADJPY,20081125,142800,78.05,78.05,78.03,78.05
CADJPY,20081125,142900,78.06,78.07,78.05,78.06
CADJPY,20081125,143000,78.07,78.08,78.00,78.02
CADJPY,20081125,143100,78.03,78.14,78.03,78.14
CADJPY,20081125,143200,78.13,78.15,78.08,78.12
CADJPY,20081125,143300,78.08,78.10,78.03,78.10
CADJPY,20081125,143400,78.11,78.14,78.11,78.14
CADJPY,20081125,143500,78.13,78.30,78.13,78.27
CADJPY,20081125,143600,78.29,78.40,78.29,78.35
CADJPY,20081125,143700,78.36,78.47,78.36,78.42
CADJPY,20081125,143800,78.43,78.55,78.43,78.45
CADJPY,20081125,143900,78.44,78.44,78.35,78.42
CADJPY,20081125,144000,78.43,78.49,78.43,78.46
CADJPY,20081125,144100,78.44,78.44,78.38,78.38
CADJPY,20081125,144200,78.37,78.41,78.37,78.39
CADJPY,20081125,144300,78.38,78.38,78.29,78.29
CADJPY,20081125,144400,78.30,78.35,78.30,78.35
CADJPY,20081125,144500,78.36,78.56,78.36,78.56
CADJPY,20081125,144600,78.57,78.64,78.57,78.64
CADJPY,20081125,144700,78.69,78.82,78.69,78.82
CADJPY,20081125,144800,78.83,78.83,78.74,78.74
CADJPY,20081125,144900,78.75,78.75,78.71,78.71
CADJPY,20081125,145000,78.69,78.69,78.67,78.67
CADJPY,20081125,145100,78.66,78.66,78.57,78.62
CADJPY,20081125,145200,78.63,78.64,78.55,78.59
CADJPY,20081125,145300,78.61,78.63,78.60,78.60
CADJPY,20081125,145400,78.58,78.60,78.55,78.56
CADJPY,20081125,145500,78.57,78.58,78.53,78.58
CADJPY,20081125,145600,78.59,78.82,78.59,78.82
CADJPY,20081125,145700,78.84,78.85,78.79,78.80
CADJPY,20081125,145800,78.79,78.90,78.79,78.85
CADJPY,20081125,145900,78.86,78.87,78.75,78.78
CADJPY,20081125,150000,78.79,78.79,78.76,78.76
CADJPY,20081125,150100,78.75,78.75,78.70,78.70
CADJPY,20081125,150200,78.71,78.78,78.71,78.75
CADJPY,20081125,150300,78.76,78.77,78.71,78.71
CADJPY,20081125,150400,78.72,78.76,78.72,78.76
CADJPY,20081125,150500,78.77,78.77,78.72,78.72
CADJPY,20081125,150600,78.71,78.75,78.71,78.75
CADJPY,20081125,150700,78.76,78.84,78.76,78.83
CADJPY,20081125,150800,78.82,78.84,78.79,78.84
CADJPY,20081125,150900,78.85,78.85,78.83,78.83
CADJPY,20081125,151000,78.82,78.86,78.81,78.86
CADJPY,20081125,151100,78.88,79.02,78.88,79.00
CADJPY,20081125,151200,79.01,79.10,79.00,79.10
CADJPY,20081125,151300,79.11,79.19,79.11,79.19
CADJPY,20081125,151400,79.21,79.21,79.17,79.18
CADJPY,20081125,151500,79.16,79.24,79.16,79.24
CADJPY,20081125,151600,79.25,79.33,79.25,79.33
CADJPY,20081125,151700,79.32,79.33,79.29,79.30
CADJPY,20081125,151800,79.31,79.34,79.31,79.32
CADJPY,20081125,151900,79.31,79.31,79.29,79.29
CADJPY,20081125,152000,79.29,79.29,79.27,79.27
CADJPY,20081125,152100,79.28,79.29,79.26,79.26
CADJPY,20081125,152200,79.25,79.25,79.18,79.18
CADJPY,20081125,152300,79.19,79.20,79.12,79.12
CADJPY,20081125,152400,79.11,79.21,79.11,79.16
CADJPY,20081125,152500,79.14,79.15,79.12,79.15
CADJPY,20081125,152600,79.16,79.22,79.16,79.18
CADJPY,20081125,152700,79.16,79.16,79.10,79.12
CADJPY,20081125,152800,79.13,79.17,79.04,79.04
CADJPY,20081125,152900,79.03,79.03,79.00,79.00
CADJPY,20081125,153000,78.99,79.01,78.97,78.97
CADJPY,20081125,153100,78.97,78.99,78.97,78.97
CADJPY,20081125,153200,78.96,78.96,78.91,78.91
CADJPY,20081125,153300,78.90,78.91,78.88,78.88
CADJPY,20081125,153400,78.87,78.89,78.86,78.88
CADJPY,20081125,153500,78.88,78.88,78.82,78.82
CADJPY,20081125,153600,78.81,78.81,78.68,78.69
CADJPY,20081125,153700,78.72,78.74,78.62,78.63
CADJPY,20081125,153800,78.64,78.69,78.58,78.58
CADJPY,20081125,153900,78.57,78.57,78.55,78.56
CADJPY,20081125,154000,78.56,78.56,78.51,78.53
CADJPY,20081125,154100,78.52,78.58,78.51,78.58
CADJPY,20081125,154200,78.60,78.62,78.58,78.59
CADJPY,20081125,154300,78.61,78.63,78.54,78.55
CADJPY,20081125,154400,78.57,78.57,78.51,78.51
CADJPY,20081125,154500,78.50,78.50,78.47,78.49
CADJPY,20081125,154600,78.49,78.49,78.44,78.45
CADJPY,20081125,154700,78.44,78.44,78.42,78.44
CADJPY,20081125,154800,78.45,78.46,78.45,78.45
CADJPY,20081125,154900,78.45,78.50,78.45,78.50
CADJPY,20081125,155000,78.52,78.54,78.51,78.53
CADJPY,20081125,155100,78.53,78.60,78.53,78.60
CADJPY,20081125,155200,78.61,78.63,78.61,78.61
CADJPY,20081125,155300,78.60,78.60,78.51,78.54
CADJPY,20081125,155400,78.55,78.57,78.54,78.54
CADJPY,20081125,155500,78.53,78.53,78.47,78.47
CADJPY,20081125,155600,78.44,78.44,78.21,78.21
CADJPY,20081125,155700,78.20,78.20,78.02,78.03
CADJPY,20081125,155800,78.04,78.10,78.04,78.09
CADJPY,20081125,155900,78.07,78.07,78.03,78.05
CADJPY,20081125,160000,78.04,78.04,78.01,78.03
CADJPY,20081125,160100,78.04,78.22,78.04,78.22
CADJPY,20081125,160200,78.23,78.24,78.20,78.20
CADJPY,20081125,160300,78.19,78.22,78.15,78.22
CADJPY,20081125,160400,78.23,78.31,78.23,78.26
CADJPY,20081125,160500,78.28,78.28,78.23,78.23
CADJPY,20081125,160600,78.21,78.22,78.20,78.20
CADJPY,20081125,160700,78.23,78.37,78.23,78.37
CADJPY,20081125,160800,78.40,78.49,78.40,78.43
CADJPY,20081125,160900,78.42,78.53,78.42,78.53
CADJPY,20081125,161000,78.54,78.56,78.50,78.51
CADJPY,20081125,161100,78.50,78.52,78.49,78.50
CADJPY,20081125,161200,78.49,78.49,78.43,78.43
CADJPY,20081125,161300,78.43,78.43,78.25,78.27
CADJPY,20081125,161400,78.26,78.26,78.24,78.24
CADJPY,20081125,161500,78.23,78.32,78.21,78.32
CADJPY,20081125,161600,78.31,78.31,78.27,78.27
CADJPY,20081125,161700,78.26,78.26,78.13,78.13
CADJPY,20081125,161800,78.12,78.12,78.03,78.03
CADJPY,20081125,161900,78.02,78.11,78.02,78.05
CADJPY,20081125,162000,78.04,78.07,78.02,78.02
CADJPY,20081125,162100,78.01,78.10,78.01,78.10
CADJPY,20081125,162200,78.11,78.15,78.07,78.07
CADJPY,20081125,162300,78.07,78.07,78.06,78.07
CADJPY,20081125,162400,78.07,78.09,78.06,78.09
CADJPY,20081125,162500,78.08,78.08,78.05,78.06
CADJPY,20081125,162600,78.08,78.18,78.08,78.18
CADJPY,20081125,162700,78.19,78.19,78.13,78.16
CADJPY,20081125,162800,78.18,78.21,78.16,78.16
CADJPY,20081125,162900,78.15,78.27,78.15,78.27
CADJPY,20081125,163000,78.25,78.26,78.24,78.25
CADJPY,20081125,163100,78.25,78.26,78.20,78.20
CADJPY,20081125,163200,78.19,78.25,78.19,78.23
CADJPY,20081125,163300,78.22,78.22,78.12,78.12
CADJPY,20081125,163400,78.13,78.14,78.09,78.09
CADJPY,20081125,163500,78.09,78.09,78.09,78.09
CADJPY,20081125,163600,78.08,78.08,78.06,78.07
CADJPY,20081125,163700,78.08,78.08,78.07,78.07
CADJPY,20081125,163800,78.09,78.09,78.04,78.04
CADJPY,20081125,163900,78.03,78.03,77.98,77.98
CADJPY,20081125,164000,77.97,77.99,77.97,77.97
CADJPY,20081125,164100,77.96,77.98,77.90,77.90
CADJPY,20081125,164200,77.89,77.91,77.87,77.90
CADJPY,20081125,164300,77.90,77.96,77.90,77.96
CADJPY,20081125,164400,77.97,77.97,77.87,77.90
CADJPY,20081125,164500,77.90,77.91,77.89,77.90
CADJPY,20081125,164600,77.89,77.89,77.79,77.79
CADJPY,20081125,164700,77.81,77.82,77.77,77.77
CADJPY,20081125,164800,77.76,77.76,77.73,77.73
CADJPY,20081125,164900,77.72,77.72,77.65,77.68
CADJPY,20081125,165000,77.66,77.66,77.56,77.56
CADJPY,20081125,165100,77.57,77.60,77.56,77.57
CADJPY,20081125,165200,77.58,77.60,77.58,77.60
CADJPY,20081125,165300,77.59,77.59,77.55,77.58
CADJPY,20081125,165400,77.59,77.59,77.53,77.53
CADJPY,20081125,165500,77.52,77.53,77.52,77.53
CADJPY,20081125,165600,77.53,77.60,77.53,77.60
CADJPY,20081125,165700,77.61,77.63,77.60,77.63
CADJPY,20081125,165800,77.64,77.64,77.63,77.64
CADJPY,20081125,165900,77.65,77.68,77.65,77.68
CADJPY,20081125,170000,77.67,77.86,77.67,77.86
CADJPY,20081125,170100,77.88,77.91,77.84,77.85
CADJPY,20081125,170200,77.86,77.88,77.86,77.86
CADJPY,20081125,170300,77.85,77.88,77.85,77.88
CADJPY,20081125,170400,77.87,77.87,77.82,77.82
CADJPY,20081125,170500,77.80,77.80,77.76,77.76
CADJPY,20081125,170600,77.77,77.81,77.74,77.75
CADJPY,20081125,170700,77.76,77.78,77.72,77.75
CADJPY,20081125,170800,77.74,77.74,77.69,77.72
CADJPY,20081125,170900,77.71,77.74,77.67,77.74
CADJPY,20081125,171000,77.73,77.73,77.68,77.69
CADJPY,20081125,171100,77.70,77.84,77.70,77.83
CADJPY,20081125,171200,77.83,77.86,77.81,77.86
CADJPY,20081125,171300,77.88,77.94,77.88,77.92
CADJPY,20081125,171400,77.91,77.96,77.90,77.96
CADJPY,20081125,171500,77.96,77.97,77.91,77.92
CADJPY,20081125,171600,77.91,77.91,77.80,77.81
CADJPY,20081125,171700,77.80,77.82,77.79,77.82
CADJPY,20081125,171800,77.83,77.84,77.80,77.84
CADJPY,20081125,171900,77.85,77.94,77.85,77.94
CADJPY,20081125,172000,77.95,77.95,77.89,77.89
CADJPY,20081125,172100,77.90,78.02,77.90,78.01
CADJPY,20081125,172200,78.00,78.01,77.99,78.00
CADJPY,20081125,172300,77.99,78.00,77.99,77.99
CADJPY,20081125,172400,77.98,78.05,77.98,78.05
CADJPY,20081125,172500,78.07,78.28,78.07,78.26
CADJPY,20081125,172600,78.25,78.30,78.25,78.29
CADJPY,20081125,172700,78.28,78.30,78.25,78.29
CADJPY,20081125,172800,78.28,78.28,78.26,78.27
CADJPY,20081125,172900,78.28,78.31,78.27,78.27
CADJPY,20081125,173000,78.26,78.29,78.26,78.28
CADJPY,20081125,173100,78.27,78.27,78.22,78.22
CADJPY,20081125,173200,78.21,78.21,78.19,78.20
CADJPY,20081125,173300,78.21,78.23,78.16,78.16
CADJPY,20081125,173400,78.17,78.18,78.17,78.17
CADJPY,20081125,173500,78.16,78.16,78.12,78.12
CADJPY,20081125,173600,78.11,78.14,78.10,78.14
CADJPY,20081125,173700,78.15,78.22,78.15,78.20
CADJPY,20081125,173800,78.21,78.27,78.21,78.27
CADJPY,20081125,173900,78.28,78.30,78.21,78.21
CADJPY,20081125,174000,78.22,78.25,78.22,78.24
CADJPY,20081125,174100,78.23,78.23,78.18,78.21
CADJPY,20081125,174200,78.22,78.29,78.22,78.24
CADJPY,20081125,174300,78.22,78.23,78.19,78.19
CADJPY,20081125,174400,78.20,78.26,78.20,78.26
CADJPY,20081125,174500,78.25,78.25,78.20,78.22
CADJPY,20081125,174600,78.23,78.27,78.22,78.22
CADJPY,20081125,174700,78.23,78.26,78.23,78.26
CADJPY,20081125,174800,78.27,78.28,78.26,78.26
CADJPY,20081125,174900,78.25,78.25,78.22,78.22
CADJPY,20081125,175000,78.22,78.22,78.22,78.22
CADJPY,20081125,175100,78.24,78.24,78.20,78.20
CADJPY,20081125,175200,78.21,78.21,78.18,78.19
CADJPY,20081125,175300,78.20,78.21,78.18,78.21
CADJPY,20081125,175400,78.23,78.27,78.22,78.26
CADJPY,20081125,175500,78.25,78.26,78.22,78.26
CADJPY,20081125,175600,78.25,78.28,78.25,78.28
CADJPY,20081125,175700,78.29,78.29,78.29,78.29
CADJPY,20081125,175800,78.29,78.29,78.24,78.24
CADJPY,20081125,175900,78.24,78.24,78.23,78.24
CADJPY,20081125,180000,78.23,78.23,78.14,78.17
CADJPY,20081125,180100,78.18,78.30,78.18,78.30
CADJPY,20081125,180200,78.32,78.32,78.26,78.26
CADJPY,20081125,180300,78.25,78.29,78.25,78.29
CADJPY,20081125,180400,78.30,78.31,78.25,78.25
CADJPY,20081125,180500,78.24,78.24,78.20,78.20
CADJPY,20081125,180600,78.21,78.21,78.18,78.18
CADJPY,20081125,180700,78.18,78.18,78.17,78.17
CADJPY,20081125,180800,78.16,78.16,78.10,78.10
CADJPY,20081125,180900,78.10,78.10,78.06,78.07
CADJPY,20081125,181000,78.08,78.14,78.08,78.13
CADJPY,20081125,181100,78.13,78.13,78.11,78.12
CADJPY,20081125,181200,78.13,78.13,78.10,78.10
CADJPY,20081125,181300,78.09,78.09,77.99,77.99
CADJPY,20081125,181400,77.99,77.99,77.96,77.96
CADJPY,20081125,181500,77.96,77.96,77.94,77.94
CADJPY,20081125,181600,77.93,77.94,77.93,77.94
CADJPY,20081125,181700,77.94,77.94,77.92,77.92
CADJPY,20081125,181800,77.91,77.91,77.80,77.80
CADJPY,20081125,181900,77.79,77.82,77.79,77.82
CADJPY,20081125,182000,77.81,77.81,77.79,77.79
CADJPY,20081125,182100,77.80,77.81,77.78,77.78
CADJPY,20081125,182200,77.78,77.78,77.77,77.77
CADJPY,20081125,182300,77.77,77.77,77.77,77.77
CADJPY,20081125,182400,77.76,77.76,77.75,77.75
CADJPY,20081125,182500,77.74,77.74,77.60,77.60
CADJPY,20081125,182600,77.59,77.60,77.58,77.58
CADJPY,20081125,182700,77.58,77.62,77.58,77.61
CADJPY,20081125,182800,77.60,77.60,77.57,77.59
CADJPY,20081125,182900,77.58,77.58,77.51,77.51
CADJPY,20081125,183000,77.52,77.53,77.50,77.53
CADJPY,20081125,183100,77.53,77.53,77.50,77.50
CADJPY,20081125,183200,77.49,77.49,77.47,77.47
CADJPY,20081125,183300,77.48,77.49,77.47,77.47
CADJPY,20081125,183400,77.48,77.49,77.47,77.47
CADJPY,20081125,183500,77.46,77.49,77.45,77.49
CADJPY,20081125,183600,77.48,77.51,77.47,77.51
CADJPY,20081125,183700,77.52,77.60,77.52,77.60
CADJPY,20081125,183800,77.61,77.65,77.61,77.65
CADJPY,20081125,183900,77.66,77.75,77.66,77.74
CADJPY,20081125,184000,77.73,77.73,77.71,77.71
CADJPY,20081125,184100,77.70,77.74,77.70,77.72
CADJPY,20081125,184200,77.71,77.71,77.70,77.71
CADJPY,20081125,184300,77.71,77.78,77.71,77.78
CADJPY,20081125,184400,77.77,77.79,77.77,77.79
CADJPY,20081125,184500,77.79,77.79,77.77,77.77
CADJPY,20081125,184600,77.76,77.76,77.71,77.72
CADJPY,20081125,184700,77.72,77.72,77.65,77.66
CADJPY,20081125,184800,77.67,77.67,77.64,77.65
CADJPY,20081125,184900,77.64,77.64,77.61,77.61
CADJPY,20081125,185000,77.60,77.60,77.56,77.56
CADJPY,20081125,185100,77.55,77.55,77.52,77.53
CADJPY,20081125,185200,77.54,77.55,77.54,77.55
CADJPY,20081125,185300,77.56,77.56,77.54,77.54
CADJPY,20081125,185400,77.55,77.56,77.49,77.49
CADJPY,20081125,185500,77.49,77.49,77.43,77.43
CADJPY,20081125,185600,77.42,77.42,77.38,77.38
CADJPY,20081125,185700,77.37,77.37,77.35,77.36
CADJPY,20081125,185800,77.35,77.41,77.34,77.41
CADJPY,20081125,185900,77.42,77.42,77.38,77.40
CADJPY,20081125,190000,77.39,77.39,77.30,77.30
CADJPY,20081125,190100,77.28,77.28,77.27,77.27
CADJPY,20081125,190200,77.26,77.26,77.24,77.24
CADJPY,20081125,190300,77.22,77.22,77.19,77.19
CADJPY,20081125,190400,77.18,77.22,77.18,77.20
CADJPY,20081125,190500,77.19,77.19,76.96,76.96
CADJPY,20081125,190600,76.94,77.04,76.94,77.03
CADJPY,20081125,190700,77.04,77.09,77.04,77.09
CADJPY,20081125,190800,77.10,77.12,77.10,77.12
CADJPY,20081125,190900,77.13,77.14,77.13,77.14
CADJPY,20081125,191000,77.15,77.16,77.15,77.16
CADJPY,20081125,191100,77.17,77.26,77.17,77.26
CADJPY,20081125,191200,77.27,77.28,77.25,77.25
CADJPY,20081125,191300,77.26,77.34,77.26,77.31
CADJPY,20081125,191400,77.30,77.30,77.26,77.26
CADJPY,20081125,191500,77.27,77.27,77.18,77.18
CADJPY,20081125,191600,77.16,77.16,77.15,77.16
CADJPY,20081125,191700,77.17,77.18,77.16,77.16
CADJPY,20081125,191800,77.15,77.15,77.08,77.08
CADJPY,20081125,191900,77.07,77.16,77.07,77.16
CADJPY,20081125,192000,77.18,77.25,77.18,77.25
CADJPY,20081125,192100,77.26,77.30,77.26,77.30
CADJPY,20081125,192200,77.31,77.60,77.31,77.49
CADJPY,20081125,192300,77.47,77.47,77.37,77.38
CADJPY,20081125,192400,77.39,77.45,77.39,77.44
CADJPY,20081125,192500,77.43,77.43,77.40,77.40
CADJPY,20081125,192600,77.40,77.41,77.39,77.39
CADJPY,20081125,192700,77.38,77.39,77.34,77.38
CADJPY,20081125,192800,77.40,77.58,77.40,77.58
CADJPY,20081125,192900,77.59,77.65,77.59,77.65
CADJPY,20081125,193000,77.66,77.66,77.63,77.65
CADJPY,20081125,193100,77.64,77.70,77.63,77.70
CADJPY,20081125,193200,77.71,77.76,77.71,77.72
CADJPY,20081125,193300,77.73,77.73,77.65,77.66
CADJPY,20081125,193400,77.67,77.67,77.64,77.64
CADJPY,20081125,193500,77.63,77.63,77.55,77.57
CADJPY,20081125,193600,77.58,77.61,77.58,77.61
CADJPY,20081125,193700,77.62,77.62,77.62,77.62
CADJPY,20081125,193800,77.63,77.66,77.63,77.66
CADJPY,20081125,193900,77.67,77.67,77.63,77.63
CADJPY,20081125,194000,77.62,77.62,77.55,77.57
CADJPY,20081125,194100,77.58,77.65,77.58,77.65
CADJPY,20081125,194200,77.66,77.66,77.64,77.64
CADJPY,20081125,194300,77.62,77.63,77.60,77.60
CADJPY,20081125,194400,77.59,77.60,77.59,77.60
CADJPY,20081125,194500,77.60,77.60,77.46,77.46
CADJPY,20081125,194600,77.45,77.45,77.44,77.44
CADJPY,20081125,194700,77.44,77.48,77.43,77.43
CADJPY,20081125,194800,77.43,77.48,77.43,77.46
CADJPY,20081125,194900,77.44,77.44,77.42,77.44
CADJPY,20081125,195000,77.44,77.44,77.44,77.44
CADJPY,20081125,195100,77.45,77.45,77.41,77.41
CADJPY,20081125,195200,77.41,77.44,77.41,77.44
CADJPY,20081125,195300,77.43,77.43,77.42,77.43
CADJPY,20081125,195400,77.43,77.44,77.43,77.43
CADJPY,20081125,195500,77.44,77.49,77.44,77.45
CADJPY,20081125,195600,77.44,77.44,77.42,77.42
CADJPY,20081125,195700,77.43,77.43,77.43,77.43
CADJPY,20081125,195800,77.43,77.43,77.39,77.39
CADJPY,20081125,195900,77.38,77.38,77.29,77.30
CADJPY,20081125,200000,77.29,77.29,77.24,77.24
CADJPY,20081125,200100,77.22,77.22,77.21,77.22
CADJPY,20081125,200200,77.21,77.32,77.21,77.32
CADJPY,20081125,200300,77.33,77.36,77.33,77.36
CADJPY,20081125,200400,77.37,77.38,77.37,77.38
CADJPY,20081125,200500,77.39,77.39,77.35,77.35
CADJPY,20081125,200600,77.33,77.35,77.33,77.35
CADJPY,20081125,200700,77.36,77.36,77.35,77.36
CADJPY,20081125,200800,77.35,77.35,77.28,77.28
CADJPY,20081125,200900,77.27,77.27,77.21,77.21
CADJPY,20081125,201000,77.19,77.19,77.13,77.15
CADJPY,20081125,201100,77.14,77.15,77.12,77.15
CADJPY,20081125,201200,77.14,77.14,77.08,77.08
CADJPY,20081125,201300,77.09,77.13,77.09,77.13
CADJPY,20081125,201400,77.15,77.24,77.15,77.22
CADJPY,20081125,201500,77.21,77.21,77.14,77.15
CADJPY,20081125,201600,77.14,77.14,77.10,77.11
CADJPY,20081125,201700,77.12,77.12,77.05,77.05
CADJPY,20081125,201800,77.04,77.06,77.02,77.06
CADJPY,20081125,201900,77.07,77.12,77.07,77.12
CADJPY,20081125,202000,77.11,77.11,77.07,77.10
CADJPY,20081125,202100,77.11,77.18,77.11,77.16
CADJPY,20081125,202200,77.14,77.19,77.14,77.19
CADJPY,20081125,202300,77.20,77.23,77.20,77.20
CADJPY,20081125,202400,77.19,77.22,77.18,77.22
CADJPY,20081125,202500,77.21,77.31,77.20,77.31
CADJPY,20081125,202600,77.31,77.31,77.29,77.30
CADJPY,20081125,202700,77.31,77.32,77.30,77.31
CADJPY,20081125,202800,77.31,77.32,77.31,77.32
CADJPY,20081125,202900,77.33,77.33,77.33,77.33
CADJPY,20081125,203000,77.32,77.32,77.28,77.28
CADJPY,20081125,203100,77.27,77.28,77.23,77.28
CADJPY,20081125,203200,77.28,77.28,77.28,77.28
CADJPY,20081125,203300,77.29,77.29,77.29,77.29
CADJPY,20081125,203400,77.30,77.32,77.29,77.32
CADJPY,20081125,203500,77.33,77.35,77.33,77.34
CADJPY,20081125,203600,77.33,77.33,77.28,77.28
CADJPY,20081125,203700,77.26,77.30,77.25,77.30
CADJPY,20081125,203800,77.31,77.31,77.27,77.30
CADJPY,20081125,203900,77.32,77.34,77.32,77.34
CADJPY,20081125,204000,77.34,77.40,77.34,77.38
CADJPY,20081125,204100,77.37,77.38,77.28,77.28
CADJPY,20081125,204200,77.27,77.30,77.27,77.30
CADJPY,20081125,204300,77.30,77.30,77.29,77.30
CADJPY,20081125,204400,77.31,77.35,77.31,77.35
CADJPY,20081125,204500,77.36,77.36,77.33,77.33
CADJPY,20081125,204600,77.32,77.35,77.32,77.33
CADJPY,20081125,204700,77.32,77.32,77.30,77.30
CADJPY,20081125,204800,77.31,77.35,77.31,77.34
CADJPY,20081125,204900,77.35,77.44,77.35,77.44
CADJPY,20081125,205000,77.44,77.45,77.44,77.45
CADJPY,20081125,205100,77.45,77.45,77.42,77.43
CADJPY,20081125,205200,77.44,77.50,77.41,77.50
CADJPY,20081125,205300,77.51,77.51,77.46,77.46
CADJPY,20081125,205400,77.47,77.49,77.47,77.49
CADJPY,20081125,205500,77.50,77.57,77.50,77.57
CADJPY,20081125,205600,77.58,77.69,77.58,77.68
CADJPY,20081125,205700,77.69,77.81,77.69,77.77
CADJPY,20081125,205800,77.76,77.82,77.76,77.82
CADJPY,20081125,205900,77.81,77.88,77.74,77.88
CADJPY,20081125,210000,77.89,77.93,77.83,77.83
CADJPY,20081125,210100,77.82,77.89,77.82,77.84
CADJPY,20081125,210200,77.84,77.89,77.84,77.89
CADJPY,20081125,210300,77.88,77.93,77.88,77.92
CADJPY,20081125,210400,77.93,78.00,77.93,78.00
CADJPY,20081125,210500,78.01,78.09,78.01,78.05
CADJPY,20081125,210600,78.06,78.17,78.06,78.15
CADJPY,20081125,210700,78.14,78.15,78.06,78.07
CADJPY,20081125,210800,78.06,78.06,78.03,78.03
CADJPY,20081125,210900,78.02,78.02,77.95,77.95
CADJPY,20081125,211000,77.94,77.94,77.89,77.89
CADJPY,20081125,211100,77.88,77.88,77.86,77.88
CADJPY,20081125,211200,77.88,77.90,77.87,77.90
CADJPY,20081125,211300,77.91,77.91,77.88,77.88
CADJPY,20081125,211400,77.88,77.88,77.88,77.88
CADJPY,20081125,211500,77.87,77.93,77.83,77.93
CADJPY,20081125,211600,77.94,77.94,77.93,77.94
CADJPY,20081125,211700,77.95,77.97,77.95,77.97
CADJPY,20081125,211800,77.96,77.96,77.92,77.94
CADJPY,20081125,211900,77.95,77.96,77.95,77.95
CADJPY,20081125,212000,77.94,77.96,77.94,77.95
CADJPY,20081125,212100,77.95,77.95,77.89,77.89
CADJPY,20081125,212200,77.90,77.91,77.90,77.90
CADJPY,20081125,212300,77.90,77.90,77.88,77.88
CADJPY,20081125,212400,77.87,77.87,77.80,77.80
CADJPY,20081125,212500,77.78,77.80,77.76,77.80
CADJPY,20081125,212600,77.81,77.85,77.81,77.82
CADJPY,20081125,212700,77.79,77.79,77.63,77.63
CADJPY,20081125,212800,77.64,77.75,77.64,77.75
CADJPY,20081125,212900,77.75,77.81,77.75,77.81
CADJPY,20081125,213000,77.82,77.88,77.82,77.88
CADJPY,20081125,213100,77.87,77.87,77.85,77.85
CADJPY,20081125,213200,77.85,77.89,77.85,77.89
CADJPY,20081125,213300,77.88,77.91,77.88,77.90
CADJPY,20081125,213400,77.91,77.93,77.91,77.93
CADJPY,20081125,213500,77.93,77.93,77.91,77.91
CADJPY,20081125,213600,77.91,77.94,77.91,77.94
CADJPY,20081125,213700,77.95,78.04,77.95,78.02
CADJPY,20081125,213800,78.01,78.10,78.00,78.08
CADJPY,20081125,213900,78.09,78.10,78.05,78.05
CADJPY,20081125,214000,78.04,78.06,78.02,78.06
CADJPY,20081125,214100,78.06,78.13,78.06,78.13
CADJPY,20081125,214200,78.12,78.13,78.11,78.11
CADJPY,20081125,214300,78.10,78.10,78.08,78.08
CADJPY,20081125,214400,78.09,78.21,78.09,78.21
CADJPY,20081125,214500,78.22,78.26,78.22,78.26
CADJPY,20081125,214600,78.28,78.31,78.26,78.26
CADJPY,20081125,214700,78.27,78.30,78.27,78.29
CADJPY,20081125,214800,78.30,78.30,78.24,78.24
CADJPY,20081125,214900,78.24,78.24,78.17,78.17
CADJPY,20081125,215000,78.16,78.16,78.14,78.16
CADJPY,20081125,215100,78.18,78.23,78.18,78.21
CADJPY,20081125,215200,78.17,78.18,78.13,78.13
CADJPY,20081125,215300,78.12,78.13,78.11,78.13
CADJPY,20081125,215400,78.13,78.15,78.12,78.12
CADJPY,20081125,215500,78.11,78.11,78.10,78.11
CADJPY,20081125,215600,78.11,78.11,78.07,78.07
CADJPY,20081125,215700,78.07,78.07,78.03,78.04
CADJPY,20081125,215800,78.05,78.06,77.95,77.95
CADJPY,20081125,215900,77.93,77.95,77.91,77.91
CADJPY,20081125,220000,77.92,77.96,77.92,77.94
CADJPY,20081125,220100,77.93,77.93,77.83,77.84
CADJPY,20081125,220200,77.85,77.89,77.85,77.89
CADJPY,20081125,220300,77.89,77.91,77.89,77.91
CADJPY,20081125,220400,77.93,77.95,77.93,77.95
CADJPY,20081125,220500,77.95,77.95,77.93,77.94
CADJPY,20081125,220600,77.95,77.97,77.95,77.97
CADJPY,20081125,220700,77.97,77.97,77.91,77.91
CADJPY,20081125,220800,77.90,77.94,77.90,77.93
CADJPY,20081125,220900,77.92,77.94,77.92,77.94
CADJPY,20081125,221000,77.93,77.93,77.92,77.92
CADJPY,20081125,221100,77.91,77.91,77.90,77.90
CADJPY,20081125,221200,77.89,77.89,77.85,77.85
CADJPY,20081125,221300,77.84,77.84,77.81,77.82
CADJPY,20081125,221400,77.81,77.82,77.80,77.80
CADJPY,20081125,221500,77.79,77.79,77.78,77.79
CADJPY,20081125,221600,77.80,77.80,77.78,77.78
CADJPY,20081125,221700,77.77,77.77,77.77,77.77
CADJPY,20081125,221800,77.77,77.78,77.77,77.77
CADJPY,20081125,221900,77.76,77.76,77.70,77.70
CADJPY,20081125,222000,77.71,77.71,77.70,77.70
CADJPY,20081125,222100,77.71,77.71,77.68,77.68
CADJPY,20081125,222200,77.67,77.68,77.67,77.68
CADJPY,20081125,222300,77.67,77.67,77.62,77.63
CADJPY,20081125,222400,77.63,77.63,77.61,77.61
CADJPY,20081125,222500,77.60,77.60,77.59,77.59
CADJPY,20081125,222600,77.58,77.58,77.58,77.58
CADJPY,20081125,222700,77.57,77.57,77.55,77.55
CADJPY,20081125,222800,77.54,77.54,77.50,77.50
CADJPY,20081125,222900,77.51,77.51,77.51,77.51
CADJPY,20081125,223000,77.50,77.50,77.48,77.48
CADJPY,20081125,223100,77.47,77.49,77.47,77.47
CADJPY,20081125,223200,77.46,77.47,77.45,77.47
CADJPY,20081125,223300,77.48,77.49,77.47,77.49
CADJPY,20081125,223400,77.50,77.55,77.50,77.55
CADJPY,20081125,223500,77.56,77.61,77.56,77.61
CADJPY,20081125,223600,77.62,77.66,77.62,77.66
CADJPY,20081125,223700,77.64,77.64,77.62,77.62
CADJPY,20081125,223800,77.64,77.70,77.64,77.70
CADJPY,20081125,223900,77.69,77.69,77.68,77.68
CADJPY,20081125,224000,77.67,77.67,77.66,77.66
CADJPY,20081125,224100,77.66,77.67,77.66,77.67
CADJPY,20081125,224200,77.66,77.68,77.66,77.68
CADJPY,20081125,224300,77.69,77.71,77.69,77.71
CADJPY,20081125,224400,77.71,77.72,77.71,77.72
CADJPY,20081125,224500,77.73,77.77,77.73,77.77
CADJPY,20081125,224600,77.78,77.80,77.78,77.79
CADJPY,20081125,224700,77.78,77.78,77.71,77.71
CADJPY,20081125,224800,77.70,77.72,77.68,77.72
CADJPY,20081125,224900,77.73,77.76,77.73,77.76
CADJPY,20081125,225000,77.77,77.77,77.76,77.76
CADJPY,20081125,225100,77.76,77.77,77.69,77.71
CADJPY,20081125,225200,77.73,77.77,77.73,77.77
CADJPY,20081125,225300,77.77,77.79,77.77,77.79
CADJPY,20081125,225400,77.80,77.80,77.79,77.79
CADJPY,20081125,225500,77.80,77.80,77.78,77.78
CADJPY,20081125,225600,77.78,77.78,77.74,77.74
CADJPY,20081125,225700,77.75,77.77,77.75,77.76
CADJPY,20081125,225800,77.76,77.76,77.74,77.74
CADJPY,20081125,225900,77.73,77.74,77.72,77.72
CADJPY,20081125,230000,77.71,77.71,77.68,77.70
CADJPY,20081125,230100,77.71,77.72,77.71,77.72
CADJPY,20081125,230200,77.72,77.72,77.71,77.72
CADJPY,20081125,230300,77.72,77.72,77.69,77.69
CADJPY,20081125,230400,77.67,77.67,77.64,77.65
CADJPY,20081125,230500,77.65,77.65,77.64,77.64
CADJPY,20081125,230600,77.63,77.63,77.57,77.60
CADJPY,20081125,230700,77.58,77.59,77.58,77.59
CADJPY,20081125,230800,77.60,77.60,77.58,77.58
CADJPY,20081125,230900,77.58,77.59,77.58,77.59
CADJPY,20081125,231000,77.59,77.59,77.54,77.54
CADJPY,20081125,231100,77.52,77.52,77.49,77.50
CADJPY,20081125,231200,77.50,77.51,77.50,77.51
CADJPY,20081125,231300,77.51,77.55,77.51,77.55
CADJPY,20081125,231400,77.56,77.56,77.56,77.56
CADJPY,20081125,231500,77.56,77.57,77.52,77.52
CADJPY,20081125,231600,77.52,77.54,77.52,77.54
CADJPY,20081125,231700,77.53,77.53,77.53,77.53
CADJPY,20081125,231800,77.53,77.53,77.52,77.52
CADJPY,20081125,231900,77.53,77.54,77.52,77.54
CADJPY,20081125,232000,77.54,77.54,77.54,77.54
CADJPY,20081125,232100,77.54,77.54,77.53,77.53
CADJPY,20081125,232200,77.52,77.53,77.52,77.53
CADJPY,20081125,232300,77.53,77.53,77.51,77.52
CADJPY,20081125,232400,77.52,77.53,77.52,77.53
CADJPY,20081125,232500,77.53,77.53,77.52,77.52
CADJPY,20081125,232600,77.52,77.52,77.52,77.52
CADJPY,20081125,232700,77.52,77.52,77.51,77.51
CADJPY,20081125,232800,77.52,77.52,77.52,77.52
CADJPY,20081125,232900,77.52,77.52,77.50,77.50
CADJPY,20081125,233000,77.50,77.53,77.50,77.53
CADJPY,20081125,233100,77.54,77.55,77.53,77.55
CADJPY,20081125,233200,77.55,77.55,77.55,77.55
CADJPY,20081125,233300,77.55,77.56,77.55,77.56
CADJPY,20081125,233400,77.56,77.57,77.56,77.56
CADJPY,20081125,233500,77.56,77.56,77.55,77.56
CADJPY,20081125,233600,77.56,77.56,77.55,77.55
CADJPY,20081125,233700,77.55,77.56,77.55,77.56
CADJPY,20081125,233800,77.55,77.56,77.54,77.54
CADJPY,20081125,233900,77.53,77.53,77.51,77.52
CADJPY,20081125,234000,77.51,77.52,77.51,77.52
CADJPY,20081125,234100,77.52,77.52,77.50,77.50
CADJPY,20081125,234200,77.50,77.50,77.49,77.49
CADJPY,20081125,234300,77.49,77.49,77.49,77.49
CADJPY,20081125,234400,77.50,77.50,77.50,77.50
CADJPY,20081125,234500,77.51,77.52,77.51,77.51
CADJPY,20081125,234600,77.51,77.51,77.50,77.50
CADJPY,20081125,234700,77.50,77.51,77.50,77.51
CADJPY,20081125,234800,77.50,77.50,77.49,77.49
CADJPY,20081125,234900,77.50,77.50,77.50,77.50
CADJPY,20081125,235000,77.49,77.50,77.49,77.50
CADJPY,20081125,235100,77.50,77.50,77.50,77.50
CADJPY,20081125,235200,77.50,77.50,77.50,77.50
CADJPY,20081125,235300,77.50,77.50,77.50,77.50
CADJPY,20081125,235400,77.50,77.50,77.50,77.50
CADJPY,20081125,235500,77.50,77.50,77.50,77.50
CADJPY,20081125,235600,77.50,77.50,77.49,77.49
CADJPY,20081125,235700,77.49,77.49,77.49,77.49
CADJPY,20081125,235800,77.50,77.50,77.49,77.49
CADJPY,20081125,235900,77.49,77.50,77.49,77.50
CADJPY,20081126,000000,77.50,77.51,77.50,77.51
USDUAH,20081125,000300,6.62,6.62,6.62,6.62
USDUAH,20081125,000800,6.62,6.62,6.62,6.62
USDUAH,20081125,001300,6.62,6.62,6.62,6.62
USDUAH,20081125,001800,6.62,6.62,6.62,6.62
USDUAH,20081125,002300,6.62,6.62,6.62,6.62
USDUAH,20081125,002800,6.62,6.62,6.62,6.62
USDUAH,20081125,003300,6.62,6.62,6.62,6.62
USDUAH,20081125,003800,6.62,6.62,6.62,6.62
USDUAH,20081125,004300,6.62,6.62,6.62,6.62
USDUAH,20081125,004800,6.62,6.62,6.62,6.62
USDUAH,20081125,005300,6.62,6.62,6.62,6.62
USDUAH,20081125,005800,6.62,6.62,6.62,6.62
USDUAH,20081125,010300,6.62,6.62,6.62,6.62
USDUAH,20081125,010800,6.62,6.62,6.62,6.62
USDUAH,20081125,011300,6.62,6.62,6.62,6.62
USDUAH,20081125,011800,6.62,6.62,6.62,6.62
USDUAH,20081125,012300,6.62,6.62,6.62,6.62
USDUAH,20081125,012800,6.62,6.62,6.62,6.62
USDUAH,20081125,013300,6.62,6.62,6.62,6.62
USDUAH,20081125,013800,6.62,6.62,6.62,6.62
USDUAH,20081125,014300,6.62,6.62,6.62,6.62
USDUAH,20081125,014800,6.62,6.62,6.62,6.62
USDUAH,20081125,015300,6.62,6.62,6.62,6.62
USDUAH,20081125,015800,6.62,6.62,6.62,6.62
USDUAH,20081125,020300,6.62,6.62,6.62,6.62
USDUAH,20081125,020800,6.62,6.62,6.62,6.62
USDUAH,20081125,021300,6.62,6.62,6.62,6.62
USDUAH,20081125,021800,6.62,6.62,6.62,6.62
USDUAH,20081125,022300,6.62,6.62,6.62,6.62
USDUAH,20081125,022800,6.62,6.62,6.62,6.62
USDUAH,20081125,023300,6.62,6.62,6.62,6.62
USDUAH,20081125,023800,6.62,6.62,6.62,6.62
USDUAH,20081125,024300,6.62,6.62,6.62,6.62
USDUAH,20081125,024800,6.62,6.62,6.62,6.62
USDUAH,20081125,025300,6.62,6.62,6.62,6.62
USDUAH,20081125,025800,6.62,6.62,6.62,6.62
USDUAH,20081125,030300,6.62,6.62,6.62,6.62
USDUAH,20081125,030800,6.62,6.62,6.62,6.62
USDUAH,20081125,031300,6.62,6.62,6.62,6.62
USDUAH,20081125,031800,6.62,6.62,6.62,6.62
USDUAH,20081125,032300,6.62,6.62,6.62,6.62
USDUAH,20081125,032800,6.62,6.62,6.62,6.62
USDUAH,20081125,033300,6.62,6.62,6.62,6.62
USDUAH,20081125,033800,6.62,6.62,6.62,6.62
USDUAH,20081125,034300,6.62,6.62,6.62,6.62
USDUAH,20081125,034800,6.62,6.62,6.62,6.62
USDUAH,20081125,035300,6.62,6.62,6.62,6.62
USDUAH,20081125,035800,6.62,6.62,6.62,6.62
USDUAH,20081125,040300,6.62,6.62,6.62,6.62
USDUAH,20081125,040800,6.62,6.62,6.62,6.62
USDUAH,20081125,041300,6.62,6.62,6.62,6.62
USDUAH,20081125,041800,6.62,6.62,6.62,6.62
USDUAH,20081125,042300,6.62,6.62,6.62,6.62
USDUAH,20081125,042800,6.62,6.62,6.62,6.62
USDUAH,20081125,043300,6.62,6.62,6.62,6.62
USDUAH,20081125,043800,6.62,6.62,6.62,6.62
USDUAH,20081125,044300,6.62,6.62,6.62,6.62
USDUAH,20081125,044800,6.62,6.62,6.62,6.62
USDUAH,20081125,045300,6.62,6.62,6.62,6.62
USDUAH,20081125,045800,6.62,6.62,6.62,6.62
USDUAH,20081125,050300,6.62,6.62,6.62,6.62
USDUAH,20081125,050800,6.62,6.62,6.62,6.62
USDUAH,20081125,051300,6.62,6.62,6.62,6.62
USDUAH,20081125,051800,6.62,6.62,6.62,6.62
USDUAH,20081125,052300,6.62,6.62,6.62,6.62
USDUAH,20081125,052800,6.62,6.62,6.62,6.62
USDUAH,20081125,053300,6.62,6.62,6.62,6.62
USDUAH,20081125,053800,6.62,6.62,6.62,6.62
USDUAH,20081125,054300,6.62,6.62,6.62,6.62
USDUAH,20081125,054800,6.62,6.62,6.62,6.62
USDUAH,20081125,055300,6.62,6.62,6.62,6.62
USDUAH,20081125,055800,6.62,6.62,6.62,6.62
USDUAH,20081125,060300,6.62,6.62,6.62,6.62
USDUAH,20081125,060800,6.62,6.62,6.62,6.62
USDUAH,20081125,061300,6.62,6.62,6.62,6.62
USDUAH,20081125,061800,6.62,6.62,6.62,6.62
USDUAH,20081125,062300,6.62,6.62,6.62,6.62
USDUAH,20081125,062800,6.62,6.62,6.62,6.62
USDUAH,20081125,063300,6.62,6.62,6.62,6.62
USDUAH,20081125,063800,6.62,6.62,6.62,6.62
USDUAH,20081125,064300,6.62,6.62,6.62,6.62
USDUAH,20081125,064800,6.62,6.62,6.62,6.62
USDUAH,20081125,065300,6.62,6.62,6.62,6.62
USDUAH,20081125,065800,6.62,6.62,6.62,6.62
USDUAH,20081125,070300,6.62,6.62,6.62,6.62
USDUAH,20081125,070800,6.62,6.62,6.62,6.62
USDUAH,20081125,071300,6.62,6.62,6.62,6.62
USDUAH,20081125,071800,6.62,6.62,6.62,6.62
USDUAH,20081125,072300,6.62,6.62,6.62,6.62
USDUAH,20081125,072800,6.62,6.62,6.62,6.62
USDUAH,20081125,073300,6.62,6.62,6.62,6.62
USDUAH,20081125,073800,6.62,6.62,6.62,6.62
USDUAH,20081125,074300,6.62,6.62,6.62,6.62
USDUAH,20081125,074800,6.62,6.62,6.62,6.62
USDUAH,20081125,075300,6.62,6.62,6.62,6.62
USDUAH,20081125,075800,6.62,6.62,6.62,6.62
USDUAH,20081125,080300,6.62,6.62,6.62,6.62
USDUAH,20081125,080800,6.77,6.77,6.77,6.77
USDUAH,20081125,081000,6.80,6.85,6.80,6.85
USDUAH,20081125,081500,6.85,6.85,6.85,6.85
USDUAH,20081125,082000,6.85,6.85,6.85,6.85
USDUAH,20081125,082500,6.85,6.85,6.85,6.85
USDUAH,20081125,083000,6.85,6.85,6.85,6.85
USDUAH,20081125,083500,6.85,6.85,6.85,6.85
USDUAH,20081125,084000,6.85,6.85,6.85,6.85
USDUAH,20081125,084500,6.85,6.85,6.85,6.85
USDUAH,20081125,085000,6.85,6.85,6.85,6.85
USDUAH,20081125,085500,6.85,6.85,6.85,6.85
USDUAH,20081125,090000,6.85,6.85,6.85,6.85
USDUAH,20081125,090500,6.85,6.85,6.85,6.85
USDUAH,20081125,091000,6.85,6.85,6.85,6.85
USDUAH,20081125,091500,6.85,6.85,6.85,6.85
USDUAH,20081125,092000,6.85,6.85,6.85,6.85
USDUAH,20081125,092500,6.85,6.85,6.85,6.85
USDUAH,20081125,093000,6.85,6.85,6.85,6.85
USDUAH,20081125,093500,6.85,6.85,6.85,6.85
USDUAH,20081125,094000,6.85,6.85,6.85,6.85
USDUAH,20081125,094500,6.85,6.85,6.85,6.85
USDUAH,20081125,095000,6.85,6.85,6.85,6.85
USDUAH,20081125,095500,6.85,6.85,6.85,6.85
USDUAH,20081125,100000,6.85,6.85,6.85,6.85
USDUAH,20081125,100500,6.85,6.85,6.85,6.85
USDUAH,20081125,101000,6.85,6.85,6.85,6.85
USDUAH,20081125,101500,6.85,6.85,6.85,6.85
USDUAH,20081125,102000,6.85,6.85,6.85,6.85
USDUAH,20081125,102500,6.85,6.85,6.85,6.85
USDUAH,20081125,103000,6.85,6.85,6.85,6.85
USDUAH,20081125,103500,6.85,6.85,6.85,6.85
USDUAH,20081125,104000,6.85,6.85,6.85,6.85
USDUAH,20081125,104500,6.85,6.85,6.85,6.85
USDUAH,20081125,105000,6.85,6.85,6.85,6.85
USDUAH,20081125,105500,6.85,6.85,6.85,6.85
USDUAH,20081125,110000,6.85,6.85,6.85,6.85
USDUAH,20081125,110500,6.85,6.85,6.85,6.85
USDUAH,20081125,111000,6.85,6.85,6.85,6.85
USDUAH,20081125,111500,6.85,6.85,6.85,6.85
USDUAH,20081125,112000,6.85,6.85,6.85,6.85
USDUAH,20081125,112500,6.85,6.85,6.85,6.85
USDUAH,20081125,113000,6.85,6.85,6.85,6.85
USDUAH,20081125,113500,6.85,6.85,6.85,6.85
USDUAH,20081125,114000,6.85,6.85,6.85,6.85
USDUAH,20081125,114500,6.85,6.85,6.85,6.85
USDUAH,20081125,115000,6.85,6.85,6.85,6.85
USDUAH,20081125,115500,6.85,6.85,6.85,6.85
USDUAH,20081125,120000,6.85,6.85,6.85,6.85
USDUAH,20081125,120500,6.85,6.85,6.85,6.85
USDUAH,20081125,121000,6.85,6.85,6.85,6.85
USDUAH,20081125,121500,6.85,6.85,6.85,6.85
USDUAH,20081125,122000,6.85,6.85,6.85,6.85
USDUAH,20081125,122500,6.85,6.85,6.85,6.85
USDUAH,20081125,123000,6.85,6.85,6.85,6.85
USDUAH,20081125,123500,6.85,6.85,6.85,6.85
USDUAH,20081125,124000,6.85,6.85,6.85,6.85
USDUAH,20081125,124500,6.85,6.85,6.85,6.85
USDUAH,20081125,125000,6.85,6.85,6.85,6.85
USDUAH,20081125,125500,6.85,6.85,6.85,6.85
USDUAH,20081125,130000,6.85,6.85,6.85,6.85
USDUAH,20081125,130500,6.85,6.85,6.85,6.85
USDUAH,20081125,131000,6.85,6.85,6.85,6.85
USDUAH,20081125,131500,6.85,6.85,6.85,6.85
USDUAH,20081125,132000,6.85,6.85,6.85,6.85
USDUAH,20081125,132500,6.85,6.85,6.85,6.85
USDUAH,20081125,133000,6.85,6.85,6.85,6.85
USDUAH,20081125,133500,6.85,6.85,6.85,6.85
USDUAH,20081125,134000,6.85,6.85,6.85,6.85
USDUAH,20081125,134500,6.85,6.85,6.85,6.85
USDUAH,20081125,135000,6.85,6.85,6.85,6.85
USDUAH,20081125,135500,6.85,6.85,6.85,6.85
USDUAH,20081125,140000,6.85,6.85,6.85,6.85
USDUAH,20081125,140500,6.85,6.85,6.85,6.85
USDUAH,20081125,141000,6.85,6.85,6.85,6.85
USDUAH,20081125,141500,6.85,6.85,6.85,6.85
USDUAH,20081125,142000,6.85,6.85,6.85,6.85
USDUAH,20081125,142500,6.85,6.85,6.85,6.85
USDUAH,20081125,143000,6.85,6.85,6.85,6.85
USDUAH,20081125,143500,6.85,6.85,6.85,6.85
USDUAH,20081125,144000,6.85,6.85,6.85,6.85
USDUAH,20081125,144500,6.85,6.85,6.85,6.85
USDUAH,20081125,145000,6.85,6.85,6.85,6.85
USDUAH,20081125,145500,6.85,6.85,6.85,6.85
USDUAH,20081125,150000,6.85,6.85,6.85,6.85
USDUAH,20081125,150500,6.85,6.85,6.85,6.85
USDUAH,20081125,151000,6.85,6.85,6.85,6.85
USDUAH,20081125,151500,6.85,6.85,6.85,6.85
USDUAH,20081125,152000,6.85,6.85,6.85,6.85
USDUAH,20081125,152500,6.85,6.85,6.85,6.85
USDUAH,20081125,153000,6.85,6.85,6.85,6.85
USDUAH,20081125,153500,6.85,6.85,6.85,6.85
USDUAH,20081125,154000,6.85,6.85,6.85,6.85
USDUAH,20081125,154500,6.85,6.85,6.85,6.85
USDUAH,20081125,155000,6.85,6.85,6.85,6.85
USDUAH,20081125,155500,6.85,6.85,6.85,6.85
USDUAH,20081125,160000,6.85,6.85,6.85,6.85
USDUAH,20081125,160500,6.85,6.85,6.85,6.85
USDUAH,20081125,161000,6.85,6.85,6.85,6.85
USDUAH,20081125,161500,6.85,6.85,6.85,6.85
USDUAH,20081125,162000,6.85,6.85,6.85,6.85
USDUAH,20081125,162500,6.85,6.85,6.85,6.85
USDUAH,20081125,163000,6.85,6.85,6.85,6.85
USDUAH,20081125,163500,6.85,6.85,6.85,6.85
USDUAH,20081125,164000,6.85,6.85,6.85,6.85
USDUAH,20081125,164500,6.85,6.85,6.85,6.85
USDUAH,20081125,165000,6.85,6.85,6.85,6.85
USDUAH,20081125,165500,6.85,6.85,6.85,6.85
USDUAH,20081125,170000,6.85,6.85,6.85,6.85
USDUAH,20081125,170500,6.85,6.85,6.85,6.85
USDUAH,20081125,171000,6.85,6.85,6.85,6.85
USDUAH,20081125,171500,6.85,6.85,6.85,6.85
USDUAH,20081125,172000,6.85,6.85,6.85,6.85
USDUAH,20081125,172500,6.85,6.85,6.85,6.85
USDUAH,20081125,173000,6.85,6.85,6.85,6.85
USDUAH,20081125,173500,6.85,6.85,6.85,6.85
USDUAH,20081125,174000,6.85,6.85,6.85,6.85
USDUAH,20081125,174500,6.85,6.85,6.85,6.85
USDUAH,20081125,175100,6.85,6.85,6.85,6.85
USDUAH,20081125,175600,6.85,6.85,6.85,6.85
USDUAH,20081125,180100,6.85,6.85,6.85,6.85
USDUAH,20081125,180600,6.85,6.85,6.85,6.85
USDUAH,20081125,181100,6.85,6.85,6.85,6.85
USDUAH,20081125,181600,6.85,6.85,6.85,6.85
USDUAH,20081125,182100,6.85,6.85,6.85,6.85
USDUAH,20081125,182600,6.85,6.85,6.85,6.85
USDUAH,20081125,183100,6.85,6.85,6.85,6.85
USDUAH,20081125,183600,6.85,6.85,6.85,6.85
USDUAH,20081125,184100,6.85,6.85,6.85,6.85
USDUAH,20081125,184600,6.85,6.85,6.85,6.85
USDUAH,20081125,185100,6.85,6.85,6.85,6.85
USDUAH,20081125,185600,6.85,6.85,6.85,6.85
USDUAH,20081125,190100,6.85,6.85,6.85,6.85
USDUAH,20081125,190600,6.85,6.85,6.85,6.85
USDUAH,20081125,191100,6.85,6.85,6.85,6.85
USDUAH,20081125,191600,6.85,6.85,6.85,6.85
USDUAH,20081125,192100,6.85,6.85,6.85,6.85
USDUAH,20081125,192600,6.85,6.85,6.85,6.85
USDUAH,20081125,193100,6.85,6.85,6.85,6.85
USDUAH,20081125,193600,6.85,6.85,6.85,6.85
USDUAH,20081125,194100,6.85,6.85,6.85,6.85
USDUAH,20081125,194600,6.85,6.85,6.85,6.85
USDUAH,20081125,195100,6.85,6.85,6.85,6.85
USDUAH,20081125,195600,6.85,6.85,6.85,6.85
USDUAH,20081125,200100,6.85,6.85,6.85,6.85
USDUAH,20081125,200600,6.85,6.85,6.85,6.85
USDUAH,20081125,201100,6.85,6.85,6.85,6.85
USDUAH,20081125,201600,6.85,6.85,6.85,6.85
USDUAH,20081125,202100,6.85,6.85,6.85,6.85
USDUAH,20081125,202600,6.85,6.85,6.85,6.85
USDUAH,20081125,203100,6.85,6.85,6.85,6.85
USDUAH,20081125,203600,6.85,6.85,6.85,6.85
USDUAH,20081125,204100,6.85,6.85,6.85,6.85
USDUAH,20081125,204600,6.85,6.85,6.85,6.85
USDUAH,20081125,205100,6.85,6.85,6.85,6.85
USDUAH,20081125,205600,6.85,6.85,6.85,6.85
USDUAH,20081125,210100,6.85,6.85,6.85,6.85
USDUAH,20081125,210600,6.85,6.85,6.85,6.85
USDUAH,20081125,211100,6.85,6.85,6.85,6.85
USDUAH,20081125,211600,6.85,6.85,6.85,6.85
USDUAH,20081125,212100,6.85,6.85,6.85,6.85
USDUAH,20081125,212600,6.85,6.85,6.85,6.85
USDUAH,20081125,213100,6.85,6.85,6.85,6.85
USDUAH,20081125,213600,6.85,6.85,6.85,6.85
USDUAH,20081125,214100,6.85,6.85,6.85,6.85
USDUAH,20081125,214600,6.85,6.85,6.85,6.85
USDUAH,20081125,215100,6.85,6.85,6.85,6.85
USDUAH,20081125,215600,6.85,6.85,6.85,6.85
USDUAH,20081125,220100,6.85,6.85,6.85,6.85
USDUAH,20081125,220600,6.85,6.85,6.85,6.85
USDUAH,20081125,221100,6.85,6.85,6.85,6.85
USDUAH,20081125,221600,6.85,6.85,6.85,6.85
USDUAH,20081125,222100,6.85,6.85,6.85,6.85
USDUAH,20081125,222600,6.85,6.85,6.85,6.85
USDUAH,20081125,223100,6.85,6.85,6.85,6.85
USDUAH,20081125,223600,6.85,6.85,6.85,6.85
USDUAH,20081125,224100,6.85,6.85,6.85,6.85
USDUAH,20081125,224600,6.85,6.85,6.85,6.85
USDUAH,20081125,225100,6.85,6.85,6.85,6.85
USDUAH,20081125,225600,6.85,6.85,6.85,6.85
USDUAH,20081125,230100,6.85,6.85,6.85,6.85
USDUAH,20081125,230600,6.85,6.85,6.85,6.85
USDUAH,20081125,231100,6.85,6.85,6.85,6.85
USDUAH,20081125,231600,6.85,6.85,6.85,6.85
USDUAH,20081125,232100,6.85,6.85,6.85,6.85
USDUAH,20081125,232600,6.85,6.85,6.85,6.85
USDUAH,20081125,233100,6.85,6.85,6.85,6.85
USDUAH,20081125,233600,6.85,6.85,6.85,6.85
USDUAH,20081125,234100,6.85,6.85,6.85,6.85
USDUAH,20081125,234600,6.85,6.85,6.85,6.85
USDUAH,20081125,235100,6.85,6.85,6.85,6.85
USDUAH,20081125,235600,6.85,6.85,6.85,6.85
WTIUSD,20081125,000100,54.29,54.30,54.29,54.30
WTIUSD,20081125,000200,54.19,54.19,54.18,54.18
WTIUSD,20081125,000300,54.23,54.24,54.15,54.15
WTIUSD,20081125,000400,54.19,54.24,54.17,54.24
WTIUSD,20081125,000700,54.25,54.30,54.25,54.25
WTIUSD,20081125,000800,54.35,54.35,54.34,54.34
WTIUSD,20081125,000900,54.34,54.36,54.34,54.35
WTIUSD,20081125,001000,54.39,54.48,54.38,54.46
WTIUSD,20081125,001100,54.51,54.52,54.51,54.52
WTIUSD,20081125,001200,54.52,54.52,54.52,54.52
WTIUSD,20081125,001300,54.43,54.44,54.43,54.44
WTIUSD,20081125,001400,54.46,54.46,54.45,54.45
WTIUSD,20081125,001900,54.48,54.48,54.47,54.48
WTIUSD,20081125,002000,54.46,54.50,54.41,54.41
WTIUSD,20081125,002100,54.41,54.49,54.41,54.48
WTIUSD,20081125,002200,54.48,54.50,54.48,54.50
WTIUSD,20081125,002300,54.48,54.50,54.48,54.50
WTIUSD,20081125,002400,54.51,54.55,54.51,54.52
WTIUSD,20081125,002500,54.54,54.60,54.51,54.52
WTIUSD,20081125,002600,54.56,54.56,54.51,54.51
WTIUSD,20081125,002800,54.52,54.52,54.50,54.51
WTIUSD,20081125,003100,54.49,54.52,54.49,54.51
WTIUSD,20081125,003200,54.53,54.54,54.52,54.52
WTIUSD,20081125,003300,54.54,54.54,54.53,54.53
WTIUSD,20081125,003400,54.55,54.55,54.54,54.54
WTIUSD,20081125,003500,54.53,54.54,54.53,54.53
WTIUSD,20081125,003600,54.57,54.57,54.56,54.56
WTIUSD,20081125,003800,54.57,54.59,54.57,54.58
WTIUSD,20081125,004200,54.63,54.63,54.61,54.62
WTIUSD,20081125,004900,54.59,54.60,54.59,54.60
WTIUSD,20081125,005300,54.58,54.60,54.58,54.60
WTIUSD,20081125,005400,54.59,54.60,54.59,54.59
WTIUSD,20081125,005500,54.65,54.66,54.59,54.61
WTIUSD,20081125,005700,54.59,54.59,54.59,54.59
WTIUSD,20081125,005800,54.61,54.61,54.58,54.59
WTIUSD,20081125,005900,54.50,54.52,54.48,54.48
WTIUSD,20081125,010000,54.50,54.50,54.48,54.49
WTIUSD,20081125,010200,54.50,54.50,54.48,54.49
WTIUSD,20081125,010400,54.49,54.50,54.49,54.49
WTIUSD,20081125,010500,54.48,54.50,54.48,54.50
WTIUSD,20081125,010600,54.47,54.51,54.47,54.50
WTIUSD,20081125,010800,54.48,54.48,54.45,54.45
WTIUSD,20081125,010900,54.45,54.45,54.41,54.41
WTIUSD,20081125,011100,54.47,54.47,54.41,54.41
WTIUSD,20081125,011200,54.40,54.40,54.34,54.34
WTIUSD,20081125,011300,54.31,54.32,54.30,54.30
WTIUSD,20081125,011500,54.30,54.31,54.25,54.25
WTIUSD,20081125,011600,54.28,54.29,54.23,54.24
WTIUSD,20081125,011700,54.24,54.25,54.24,54.25
WTIUSD,20081125,011900,54.24,54.24,54.23,54.24
WTIUSD,20081125,012000,54.15,54.20,54.15,54.20
WTIUSD,20081125,012300,54.18,54.19,54.16,54.19
WTIUSD,20081125,012400,54.18,54.20,54.15,54.18
WTIUSD,20081125,012500,54.14,54.14,54.12,54.13
WTIUSD,20081125,012600,54.11,54.11,54.11,54.11
WTIUSD,20081125,012700,54.14,54.18,54.14,54.15
WTIUSD,20081125,012800,54.14,54.15,54.09,54.10
WTIUSD,20081125,012900,54.11,54.11,54.11,54.11
WTIUSD,20081125,013000,54.14,54.16,54.13,54.15
WTIUSD,20081125,013100,54.16,54.17,54.16,54.17
WTIUSD,20081125,013200,54.19,54.20,54.19,54.20
WTIUSD,20081125,013300,54.12,54.13,54.10,54.10
WTIUSD,20081125,013400,54.06,54.09,54.02,54.07
WTIUSD,20081125,013600,54.09,54.09,54.09,54.09
WTIUSD,20081125,013900,54.07,54.08,54.07,54.08
WTIUSD,20081125,014000,54.09,54.09,54.01,54.03
WTIUSD,20081125,014100,54.03,54.04,54.01,54.04
WTIUSD,20081125,014200,54.01,54.13,54.01,54.13
WTIUSD,20081125,014300,54.17,54.17,54.13,54.15
WTIUSD,20081125,014400,54.15,54.15,54.10,54.10
WTIUSD,20081125,014500,54.11,54.11,54.11,54.11
WTIUSD,20081125,014600,54.13,54.13,54.11,54.11
WTIUSD,20081125,014700,54.08,54.10,54.08,54.09
WTIUSD,20081125,014800,54.08,54.11,54.08,54.09
WTIUSD,20081125,015000,54.10,54.11,54.06,54.08
WTIUSD,20081125,015100,54.05,54.06,54.05,54.06
WTIUSD,20081125,015200,54.03,54.03,53.95,53.99
WTIUSD,20081125,015300,54.00,54.03,54.00,54.02
WTIUSD,20081125,015400,53.98,54.02,53.97,54.00
WTIUSD,20081125,015500,53.98,53.98,53.98,53.98
WTIUSD,20081125,015600,53.97,54.01,53.95,53.95
WTIUSD,20081125,015700,53.99,53.99,53.98,53.98
WTIUSD,20081125,015800,53.96,53.97,53.94,53.96
WTIUSD,20081125,015900,54.00,54.00,54.00,54.00
WTIUSD,20081125,020000,54.00,54.00,53.98,54.00
WTIUSD,20081125,020100,53.96,53.99,53.95,53.95
WTIUSD,20081125,020200,53.97,53.99,53.96,53.97
WTIUSD,20081125,020300,53.96,54.07,53.94,54.01
WTIUSD,20081125,020400,54.00,54.02,53.99,54.00
WTIUSD,20081125,020500,54.00,54.19,54.00,54.18
WTIUSD,20081125,020600,54.14,54.16,54.10,54.12
WTIUSD,20081125,020700,54.12,54.23,54.12,54.23
WTIUSD,20081125,020800,54.21,54.23,54.21,54.21
WTIUSD,20081125,020900,54.22,54.22,54.20,54.22
WTIUSD,20081125,021000,54.18,54.22,54.18,54.22
WTIUSD,20081125,021100,54.21,54.22,54.19,54.20
WTIUSD,20081125,021200,54.18,54.23,54.18,54.23
WTIUSD,20081125,021300,54.22,54.24,54.18,54.18
WTIUSD,20081125,021400,54.11,54.11,54.06,54.06
WTIUSD,20081125,021600,54.07,54.10,54.00,54.00
WTIUSD,20081125,021800,54.02,54.04,54.02,54.04
WTIUSD,20081125,021900,54.02,54.02,53.98,53.98
WTIUSD,20081125,022000,53.98,53.99,53.98,53.99
WTIUSD,20081125,022100,53.97,53.98,53.93,53.93
WTIUSD,20081125,022200,53.92,53.93,53.90,53.92
WTIUSD,20081125,022300,53.92,53.93,53.90,53.92
WTIUSD,20081125,022400,53.91,53.92,53.91,53.91
WTIUSD,20081125,022500,53.89,53.92,53.88,53.90
WTIUSD,20081125,022600,53.91,53.96,53.91,53.95
WTIUSD,20081125,022700,53.93,53.97,53.93,53.97
WTIUSD,20081125,022800,53.95,54.14,53.95,54.09
WTIUSD,20081125,022900,54.14,54.14,54.09,54.09
WTIUSD,20081125,023000,54.13,54.13,54.06,54.10
WTIUSD,20081125,023100,54.10,54.11,54.10,54.11
WTIUSD,20081125,023200,54.10,54.11,54.08,54.09
WTIUSD,20081125,023400,54.09,54.09,54.07,54.07
WTIUSD,20081125,023500,54.08,54.08,54.06,54.08
WTIUSD,20081125,023600,54.09,54.16,54.09,54.16
WTIUSD,20081125,023700,54.17,54.23,54.14,54.19
WTIUSD,20081125,023800,54.24,54.24,54.23,54.23
WTIUSD,20081125,023900,54.18,54.20,54.13,54.15
WTIUSD,20081125,024000,54.13,54.14,54.13,54.14
WTIUSD,20081125,024100,54.13,54.14,54.13,54.13
WTIUSD,20081125,024200,54.14,54.14,54.13,54.14
WTIUSD,20081125,024300,54.13,54.20,54.13,54.20
WTIUSD,20081125,024400,54.13,54.15,54.13,54.13
WTIUSD,20081125,024500,54.12,54.14,54.12,54.14
WTIUSD,20081125,024600,54.10,54.12,54.10,54.12
WTIUSD,20081125,024700,54.12,54.12,54.08,54.09
WTIUSD,20081125,024800,54.10,54.10,54.09,54.09
WTIUSD,20081125,024900,54.09,54.09,54.09,54.09
WTIUSD,20081125,025000,54.08,54.10,54.08,54.10
WTIUSD,20081125,025300,54.08,54.08,54.04,54.05
WTIUSD,20081125,025400,54.04,54.05,54.04,54.05
WTIUSD,20081125,025500,54.05,54.08,54.03,54.07
WTIUSD,20081125,025600,54.04,54.08,53.97,54.01
WTIUSD,20081125,025700,54.03,54.08,54.03,54.08
WTIUSD,20081125,025800,54.05,54.05,54.05,54.05
WTIUSD,20081125,025900,53.99,53.99,53.98,53.98
WTIUSD,20081125,030000,54.01,54.01,53.98,53.98
WTIUSD,20081125,030100,53.98,53.98,53.95,53.97
WTIUSD,20081125,030200,53.96,53.97,53.86,53.88
WTIUSD,20081125,030300,53.91,53.96,53.91,53.92
WTIUSD,20081125,030400,53.92,53.92,53.91,53.91
WTIUSD,20081125,030500,53.88,53.95,53.88,53.95
WTIUSD,20081125,030600,53.94,53.97,53.91,53.96
WTIUSD,20081125,030700,53.90,53.96,53.90,53.95
WTIUSD,20081125,030800,53.94,53.94,53.88,53.91
WTIUSD,20081125,030900,53.91,53.92,53.88,53.88
WTIUSD,20081125,031000,53.92,53.92,53.91,53.91
WTIUSD,20081125,031300,53.93,53.93,53.93,53.93
WTIUSD,20081125,031400,53.89,53.89,53.89,53.89
WTIUSD,20081125,031500,53.89,53.91,53.89,53.90
WTIUSD,20081125,031600,53.89,53.91,53.87,53.89
WTIUSD,20081125,031700,53.91,53.96,53.89,53.95
WTIUSD,20081125,031800,53.97,53.98,53.90,53.90
WTIUSD,20081125,031900,53.91,53.91,53.89,53.89
WTIUSD,20081125,032000,53.93,53.94,53.93,53.94
WTIUSD,20081125,032100,53.89,53.94,53.89,53.93
WTIUSD,20081125,032200,53.92,53.95,53.91,53.94
WTIUSD,20081125,032300,53.97,54.00,53.96,54.00
WTIUSD,20081125,032400,53.91,53.92,53.89,53.89
WTIUSD,20081125,032500,53.89,53.92,53.83,53.89
WTIUSD,20081125,032600,53.90,53.92,53.89,53.92
WTIUSD,20081125,032700,53.91,53.91,53.90,53.90
WTIUSD,20081125,032800,53.90,53.90,53.86,53.86
WTIUSD,20081125,032900,53.87,53.88,53.87,53.87
WTIUSD,20081125,033000,53.91,53.92,53.91,53.91
WTIUSD,20081125,033100,53.93,53.93,53.91,53.91
WTIUSD,20081125,033200,53.90,53.90,53.87,53.88
WTIUSD,20081125,033300,53.88,53.89,53.86,53.88
WTIUSD,20081125,033600,53.89,53.89,53.87,53.88
WTIUSD,20081125,033700,53.89,53.89,53.87,53.89
WTIUSD,20081125,033800,53.90,53.90,53.89,53.90
WTIUSD,20081125,034300,53.91,53.91,53.87,53.87
WTIUSD,20081125,034400,53.88,53.88,53.86,53.86
WTIUSD,20081125,034500,53.87,53.87,53.87,53.87
WTIUSD,20081125,034600,53.90,53.95,53.89,53.93
WTIUSD,20081125,034700,53.94,53.94,53.90,53.93
WTIUSD,20081125,034800,53.90,53.93,53.90,53.93
WTIUSD,20081125,034900,53.93,53.93,53.92,53.93
WTIUSD,20081125,035100,53.92,53.93,53.91,53.93
WTIUSD,20081125,035200,53.92,53.92,53.91,53.91
WTIUSD,20081125,035400,53.89,53.90,53.89,53.90
WTIUSD,20081125,035900,53.89,53.93,53.88,53.93
WTIUSD,20081125,040100,53.90,53.90,53.88,53.89
WTIUSD,20081125,040200,53.90,53.90,53.88,53.89
WTIUSD,20081125,040300,53.89,53.90,53.89,53.90
WTIUSD,20081125,040400,53.90,53.90,53.86,53.86
WTIUSD,20081125,040500,53.88,53.88,53.87,53.88
WTIUSD,20081125,040600,53.89,53.89,53.88,53.88
WTIUSD,20081125,040700,53.89,53.89,53.87,53.87
WTIUSD,20081125,040900,53.87,53.88,53.87,53.88
WTIUSD,20081125,041100,53.87,53.89,53.87,53.89
WTIUSD,20081125,041200,53.87,53.89,53.87,53.89
WTIUSD,20081125,041300,53.89,53.89,53.87,53.87
WTIUSD,20081125,041400,53.86,53.87,53.86,53.87
WTIUSD,20081125,041500,53.85,53.85,53.84,53.84
WTIUSD,20081125,041600,53.86,53.86,53.85,53.85
WTIUSD,20081125,041700,53.84,53.86,53.84,53.86
WTIUSD,20081125,041800,53.83,53.89,53.83,53.86
WTIUSD,20081125,041900,53.84,53.87,53.83,53.83
WTIUSD,20081125,042000,53.84,53.88,53.81,53.84
WTIUSD,20081125,042200,53.86,53.86,53.86,53.86
WTIUSD,20081125,042300,53.84,53.84,53.84,53.84
WTIUSD,20081125,042400,53.84,53.85,53.84,53.84
WTIUSD,20081125,042500,53.84,53.85,53.84,53.84
WTIUSD,20081125,042600,53.86,53.86,53.83,53.85
WTIUSD,20081125,042700,53.85,53.86,53.84,53.84
WTIUSD,20081125,042800,53.85,53.85,53.84,53.84
WTIUSD,20081125,043000,53.82,53.85,53.81,53.85
WTIUSD,20081125,043100,53.87,53.87,53.85,53.85
WTIUSD,20081125,043200,53.87,53.88,53.86,53.86
WTIUSD,20081125,043300,53.81,53.81,53.81,53.81
WTIUSD,20081125,043400,53.80,53.86,53.80,53.84
WTIUSD,20081125,043500,53.85,53.85,53.84,53.85
WTIUSD,20081125,043600,53.86,53.86,53.86,53.86
WTIUSD,20081125,043800,53.82,53.83,53.82,53.82
WTIUSD,20081125,043900,53.84,53.84,53.84,53.84
WTIUSD,20081125,044000,53.85,53.85,53.84,53.84
WTIUSD,20081125,044100,53.83,53.83,53.82,53.82
WTIUSD,20081125,044200,53.80,53.82,53.73,53.81
WTIUSD,20081125,044300,53.76,53.76,53.76,53.76
WTIUSD,20081125,044400,53.75,53.79,53.74,53.75
WTIUSD,20081125,044500,53.77,53.78,53.71,53.71
WTIUSD,20081125,044600,53.72,53.73,53.68,53.70
WTIUSD,20081125,044700,53.69,53.72,53.66,53.67
WTIUSD,20081125,044800,53.69,53.71,53.67,53.69
WTIUSD,20081125,044900,53.67,53.69,53.66,53.68
WTIUSD,20081125,045000,53.68,53.69,53.68,53.69
WTIUSD,20081125,045100,53.70,53.70,53.69,53.70
WTIUSD,20081125,045200,53.70,53.70,53.66,53.66
WTIUSD,20081125,045300,53.65,53.68,53.63,53.63
WTIUSD,20081125,045400,53.64,53.68,53.63,53.68
WTIUSD,20081125,045500,53.65,53.67,53.65,53.67
WTIUSD,20081125,045600,53.65,53.65,53.64,53.64
WTIUSD,20081125,045700,53.64,53.64,53.63,53.63
WTIUSD,20081125,045800,53.65,53.65,53.59,53.65
WTIUSD,20081125,045900,53.62,53.64,53.59,53.61
WTIUSD,20081125,050000,53.60,53.62,53.58,53.60
WTIUSD,20081125,050100,53.63,53.63,53.60,53.60
WTIUSD,20081125,050300,53.60,53.63,53.60,53.62
WTIUSD,20081125,050400,53.61,53.61,53.55,53.55
WTIUSD,20081125,050500,53.57,53.63,53.57,53.61
WTIUSD,20081125,050600,53.57,53.62,53.55,53.58
WTIUSD,20081125,050800,53.63,53.63,53.61,53.61
WTIUSD,20081125,050900,53.63,53.65,53.62,53.63
WTIUSD,20081125,051100,53.63,53.65,53.63,53.64
WTIUSD,20081125,051200,53.63,53.66,53.63,53.64
WTIUSD,20081125,051400,53.57,53.58,53.57,53.58
WTIUSD,20081125,051500,53.61,53.64,53.60,53.62
WTIUSD,20081125,052000,53.61,53.64,53.61,53.64
WTIUSD,20081125,052100,53.64,53.70,53.62,53.63
WTIUSD,20081125,052300,53.66,53.67,53.65,53.65
WTIUSD,20081125,052500,53.65,53.66,53.64,53.66
WTIUSD,20081125,052600,53.62,53.64,53.62,53.62
WTIUSD,20081125,052700,53.63,53.64,53.63,53.64
WTIUSD,20081125,052800,53.65,53.65,53.60,53.61
WTIUSD,20081125,052900,53.62,53.62,53.60,53.61
WTIUSD,20081125,053000,53.64,53.64,53.62,53.64
WTIUSD,20081125,053100,53.62,53.63,53.60,53.62
WTIUSD,20081125,053200,53.62,53.64,53.60,53.64
WTIUSD,20081125,053300,53.67,53.67,53.59,53.61
WTIUSD,20081125,053400,53.60,53.62,53.60,53.62
WTIUSD,20081125,053500,53.63,53.63,53.59,53.60
WTIUSD,20081125,053600,53.59,53.60,53.58,53.58
WTIUSD,20081125,053700,53.61,53.65,53.61,53.65
WTIUSD,20081125,053800,53.63,53.63,53.58,53.58
WTIUSD,20081125,053900,53.59,53.63,53.59,53.60
WTIUSD,20081125,054000,53.58,53.61,53.58,53.59
WTIUSD,20081125,054100,53.58,53.61,53.58,53.61
WTIUSD,20081125,054200,53.60,53.61,53.59,53.61
WTIUSD,20081125,054300,53.60,53.60,53.59,53.59
WTIUSD,20081125,054400,53.59,53.59,53.58,53.58
WTIUSD,20081125,054500,53.58,53.59,53.57,53.58
WTIUSD,20081125,054600,53.61,53.61,53.59,53.59
WTIUSD,20081125,054700,53.60,53.60,53.59,53.59
WTIUSD,20081125,054800,53.60,53.63,53.59,53.63
WTIUSD,20081125,055100,53.62,53.64,53.62,53.64
WTIUSD,20081125,055200,53.64,53.70,53.64,53.68
WTIUSD,20081125,055400,53.69,53.70,53.65,53.66
WTIUSD,20081125,055500,53.68,53.74,53.66,53.66
WTIUSD,20081125,055600,53.66,53.72,53.64,53.72
WTIUSD,20081125,055700,53.72,53.72,53.70,53.71
WTIUSD,20081125,055800,53.72,53.72,53.63,53.67
WTIUSD,20081125,055900,53.68,53.71,53.68,53.71
WTIUSD,20081125,060200,53.68,53.70,53.68,53.70
WTIUSD,20081125,060300,53.65,53.66,53.64,53.66
WTIUSD,20081125,060400,53.63,53.66,53.63,53.64
WTIUSD,20081125,060500,53.62,53.63,53.62,53.63
WTIUSD,20081125,060700,53.68,53.70,53.66,53.70
WTIUSD,20081125,060800,53.67,53.67,53.62,53.62
WTIUSD,20081125,060900,53.62,53.63,53.61,53.61
WTIUSD,20081125,061000,53.61,53.62,53.60,53.61
WTIUSD,20081125,061100,53.60,53.61,53.59,53.61
WTIUSD,20081125,061200,53.60,53.62,53.57,53.62
WTIUSD,20081125,061300,53.61,53.62,53.60,53.61
WTIUSD,20081125,061400,53.59,53.60,53.58,53.59
WTIUSD,20081125,061500,53.58,53.62,53.54,53.60
WTIUSD,20081125,061700,53.61,53.62,53.60,53.61
WTIUSD,20081125,061900,53.62,53.63,53.62,53.63
WTIUSD,20081125,062100,53.59,53.60,53.59,53.60
WTIUSD,20081125,062200,53.59,53.65,53.59,53.65
WTIUSD,20081125,062300,53.63,53.63,53.58,53.62
WTIUSD,20081125,062400,53.64,53.65,53.64,53.65
WTIUSD,20081125,062500,53.60,53.65,53.58,53.65
WTIUSD,20081125,062600,53.64,53.64,53.63,53.63
WTIUSD,20081125,062700,53.63,53.65,53.63,53.63
WTIUSD,20081125,062800,53.65,53.65,53.61,53.64
WTIUSD,20081125,062900,53.64,53.68,53.64,53.67
WTIUSD,20081125,063000,53.62,53.63,53.59,53.60
WTIUSD,20081125,063100,53.58,53.62,53.58,53.61
WTIUSD,20081125,063200,53.61,53.71,53.60,53.69
WTIUSD,20081125,063300,53.71,53.71,53.63,53.65
WTIUSD,20081125,063500,53.70,53.70,53.60,53.63
WTIUSD,20081125,063600,53.62,53.62,53.60,53.60
WTIUSD,20081125,064000,53.61,53.62,53.61,53.62
WTIUSD,20081125,064100,53.63,53.63,53.62,53.62
WTIUSD,20081125,064300,53.64,53.65,53.63,53.63
WTIUSD,20081125,064500,53.64,53.64,53.63,53.63
WTIUSD,20081125,064600,53.62,53.67,53.62,53.65
WTIUSD,20081125,064700,53.66,53.67,53.66,53.67
WTIUSD,20081125,064800,53.68,53.69,53.66,53.69
WTIUSD,20081125,064900,53.67,53.69,53.67,53.69
WTIUSD,20081125,065000,53.69,53.70,53.69,53.70
WTIUSD,20081125,065200,53.69,53.70,53.68,53.68
WTIUSD,20081125,065300,53.69,53.70,53.68,53.70
WTIUSD,20081125,065500,53.66,53.68,53.64,53.65
WTIUSD,20081125,065800,53.69,53.69,53.67,53.67
WTIUSD,20081125,065900,53.65,53.67,53.65,53.66
WTIUSD,20081125,070200,53.69,53.73,53.69,53.73
WTIUSD,20081125,070300,53.72,53.72,53.71,53.71
WTIUSD,20081125,070400,53.74,53.74,53.72,53.74
WTIUSD,20081125,070500,53.72,53.73,53.72,53.72
WTIUSD,20081125,070600,53.75,53.75,53.71,53.75
WTIUSD,20081125,070700,53.73,53.73,53.72,53.73
WTIUSD,20081125,070800,53.74,53.74,53.73,53.73
WTIUSD,20081125,070900,53.72,53.72,53.72,53.72
WTIUSD,20081125,071000,53.74,53.74,53.73,53.73
WTIUSD,20081125,071100,53.71,53.73,53.71,53.73
WTIUSD,20081125,071200,53.73,53.75,53.73,53.74
WTIUSD,20081125,071300,53.73,53.78,53.73,53.78
WTIUSD,20081125,071400,53.77,53.79,53.77,53.79
WTIUSD,20081125,071500,53.80,53.81,53.80,53.81
WTIUSD,20081125,071600,53.82,53.83,53.81,53.83
WTIUSD,20081125,071700,53.83,53.85,53.80,53.81
WTIUSD,20081125,071800,53.83,53.84,53.83,53.84
WTIUSD,20081125,071900,53.85,53.85,53.83,53.85
WTIUSD,20081125,072000,53.85,53.85,53.81,53.81
WTIUSD,20081125,072100,53.80,53.83,53.80,53.82
WTIUSD,20081125,072200,53.83,53.84,53.81,53.83
WTIUSD,20081125,072300,53.86,53.89,53.85,53.89
WTIUSD,20081125,072400,53.86,53.88,53.86,53.87
WTIUSD,20081125,072500,53.87,53.88,53.83,53.83
WTIUSD,20081125,072600,53.83,53.85,53.82,53.83
WTIUSD,20081125,072800,53.83,53.83,53.80,53.82
WTIUSD,20081125,072900,53.80,53.80,53.80,53.80
WTIUSD,20081125,073000,53.78,53.81,53.78,53.81
WTIUSD,20081125,073100,53.79,53.84,53.78,53.79
WTIUSD,20081125,073200,53.79,53.79,53.77,53.78
WTIUSD,20081125,073300,53.79,53.80,53.79,53.80
WTIUSD,20081125,073400,53.80,53.80,53.76,53.76
WTIUSD,20081125,073500,53.75,53.78,53.75,53.78
WTIUSD,20081125,073600,53.80,53.81,53.78,53.78
WTIUSD,20081125,073700,53.79,53.83,53.79,53.82
WTIUSD,20081125,073800,53.83,53.88,53.79,53.80
WTIUSD,20081125,073900,53.79,53.82,53.78,53.79
WTIUSD,20081125,074000,53.78,53.79,53.76,53.76
WTIUSD,20081125,074100,53.78,53.78,53.76,53.77
WTIUSD,20081125,074200,53.79,53.79,53.72,53.77
WTIUSD,20081125,074300,53.75,53.75,53.73,53.73
WTIUSD,20081125,074400,53.74,53.75,53.72,53.72
WTIUSD,20081125,074500,53.76,53.76,53.75,53.75
WTIUSD,20081125,074600,53.68,53.70,53.68,53.70
WTIUSD,20081125,074700,53.67,53.68,53.66,53.67
WTIUSD,20081125,074800,53.64,53.67,53.64,53.67
WTIUSD,20081125,074900,53.65,53.67,53.65,53.67
WTIUSD,20081125,075000,53.64,53.65,53.64,53.65
WTIUSD,20081125,075100,53.64,53.65,53.58,53.58
WTIUSD,20081125,075200,53.62,53.63,53.59,53.63
WTIUSD,20081125,075400,53.61,53.62,53.61,53.61
WTIUSD,20081125,075500,53.60,53.61,53.54,53.59
WTIUSD,20081125,075600,53.62,53.64,53.62,53.63
WTIUSD,20081125,075700,53.66,53.66,53.66,53.66
WTIUSD,20081125,075800,53.67,53.70,53.67,53.68
WTIUSD,20081125,075900,53.65,53.68,53.65,53.66
WTIUSD,20081125,080000,53.67,53.67,53.64,53.64
WTIUSD,20081125,080100,53.61,53.62,53.61,53.62
WTIUSD,20081125,080200,53.61,53.63,53.60,53.60
WTIUSD,20081125,080400,53.61,53.62,53.60,53.60
WTIUSD,20081125,080500,53.57,53.57,53.54,53.54
WTIUSD,20081125,080600,53.52,53.53,53.49,53.49
WTIUSD,20081125,080700,53.49,53.54,53.49,53.51
WTIUSD,20081125,080800,53.51,53.52,53.50,53.52
WTIUSD,20081125,080900,53.49,53.50,53.48,53.48
WTIUSD,20081125,081000,53.51,53.52,53.50,53.52
WTIUSD,20081125,081100,53.53,53.53,53.48,53.50
WTIUSD,20081125,081200,53.49,53.49,53.45,53.45
WTIUSD,20081125,081300,53.44,53.47,53.42,53.46
WTIUSD,20081125,081400,53.46,53.47,53.44,53.44
WTIUSD,20081125,081500,53.46,53.46,53.42,53.45
WTIUSD,20081125,081600,53.43,53.44,53.42,53.42
WTIUSD,20081125,081700,53.43,53.43,53.40,53.41
WTIUSD,20081125,081800,53.42,53.44,53.41,53.43
WTIUSD,20081125,081900,53.43,53.44,53.43,53.44
WTIUSD,20081125,082000,53.41,53.45,53.41,53.44
WTIUSD,20081125,082100,53.41,53.45,53.41,53.41
WTIUSD,20081125,082200,53.41,53.43,53.38,53.38
WTIUSD,20081125,082300,53.40,53.45,53.39,53.39
WTIUSD,20081125,082400,53.40,53.44,53.38,53.44
WTIUSD,20081125,082500,53.42,53.44,53.39,53.39
WTIUSD,20081125,082600,53.43,53.43,53.36,53.38
WTIUSD,20081125,082700,53.38,53.40,53.38,53.40
WTIUSD,20081125,082800,53.40,53.40,53.36,53.36
WTIUSD,20081125,082900,53.40,53.40,53.38,53.40
WTIUSD,20081125,083000,53.38,53.38,53.38,53.38
WTIUSD,20081125,083100,53.37,53.38,53.37,53.38
WTIUSD,20081125,083200,53.38,53.38,53.37,53.37
WTIUSD,20081125,083300,53.39,53.39,53.38,53.38
WTIUSD,20081125,083400,53.40,53.40,53.38,53.39
WTIUSD,20081125,083500,53.38,53.44,53.33,53.36
WTIUSD,20081125,083700,53.39,53.39,53.33,53.38
WTIUSD,20081125,083800,53.39,53.39,53.31,53.31
WTIUSD,20081125,083900,53.35,53.40,53.35,53.40
WTIUSD,20081125,084000,53.36,53.38,53.32,53.38
WTIUSD,20081125,084100,53.40,53.40,53.36,53.36
WTIUSD,20081125,084200,53.39,53.39,53.37,53.37
WTIUSD,20081125,084300,53.37,53.37,53.35,53.35
WTIUSD,20081125,084400,53.40,53.40,53.35,53.35
WTIUSD,20081125,084500,53.36,53.36,53.34,53.34
WTIUSD,20081125,084600,53.33,53.37,53.33,53.37
WTIUSD,20081125,084700,53.37,53.40,53.36,53.40
WTIUSD,20081125,084900,53.37,53.40,53.37,53.40
WTIUSD,20081125,085100,53.38,53.39,53.38,53.39
WTIUSD,20081125,085200,53.40,53.40,53.32,53.32
WTIUSD,20081125,085300,53.32,53.32,53.23,53.26
WTIUSD,20081125,085400,53.23,53.24,53.14,53.21
WTIUSD,20081125,085500,53.22,53.25,53.19,53.23
WTIUSD,20081125,085600,53.24,53.28,53.16,53.18
WTIUSD,20081125,085700,53.18,53.20,53.17,53.19
WTIUSD,20081125,085800,53.16,53.19,53.16,53.18
WTIUSD,20081125,085900,53.19,53.22,53.19,53.22
WTIUSD,20081125,090000,53.23,53.23,53.11,53.16
WTIUSD,20081125,090100,53.15,53.19,53.08,53.09
WTIUSD,20081125,090200,53.09,53.13,53.09,53.10
WTIUSD,20081125,090300,53.10,53.12,53.07,53.12
WTIUSD,20081125,090400,53.15,53.17,53.11,53.12
WTIUSD,20081125,090500,53.15,53.15,53.01,53.03
WTIUSD,20081125,090600,53.03,53.06,53.00,53.05
WTIUSD,20081125,090700,53.06,53.08,53.01,53.08
WTIUSD,20081125,090800,53.04,53.06,53.02,53.04
WTIUSD,20081125,090900,53.02,53.04,53.02,53.04
WTIUSD,20081125,091000,53.03,53.04,52.99,53.00
WTIUSD,20081125,091100,53.02,53.03,52.98,53.02
WTIUSD,20081125,091200,53.03,53.04,53.02,53.02
WTIUSD,20081125,091300,53.01,53.05,53.01,53.03
WTIUSD,20081125,091400,53.04,53.04,53.03,53.03
WTIUSD,20081125,091500,53.02,53.10,53.02,53.08
WTIUSD,20081125,091600,53.07,53.17,52.83,52.83
WTIUSD,20081125,091700,52.84,52.95,52.79,52.89
WTIUSD,20081125,091800,52.87,52.91,52.84,52.89
WTIUSD,20081125,091900,52.85,52.87,52.82,52.82
WTIUSD,20081125,092000,52.82,52.82,52.68,52.71
WTIUSD,20081125,092100,52.73,52.78,52.66,52.67
WTIUSD,20081125,092200,52.70,52.76,52.67,52.68
WTIUSD,20081125,092300,52.70,52.81,52.68,52.80
WTIUSD,20081125,092400,52.82,52.94,52.79,52.81
WTIUSD,20081125,092500,52.82,52.86,52.77,52.86
WTIUSD,20081125,092600,52.85,52.88,52.80,52.82
WTIUSD,20081125,092700,52.83,52.88,52.79,52.82
WTIUSD,20081125,092800,52.87,52.87,52.81,52.85
WTIUSD,20081125,092900,52.81,52.84,52.73,52.73
WTIUSD,20081125,093000,52.75,52.83,52.75,52.79
WTIUSD,20081125,093100,52.78,52.80,52.74,52.75
WTIUSD,20081125,093200,52.74,52.84,52.74,52.84
WTIUSD,20081125,093300,52.84,52.88,52.82,52.87
WTIUSD,20081125,093400,52.87,53.07,52.87,53.05
WTIUSD,20081125,093500,53.06,53.06,52.90,52.92
WTIUSD,20081125,093600,52.93,52.98,52.90,52.97
WTIUSD,20081125,093700,52.97,53.00,52.96,52.96
WTIUSD,20081125,093800,52.95,52.98,52.93,52.98
WTIUSD,20081125,093900,52.98,53.05,52.98,53.04
WTIUSD,20081125,094000,53.02,53.05,53.01,53.05
WTIUSD,20081125,094100,53.03,53.06,52.99,53.04
WTIUSD,20081125,094200,53.07,53.10,53.06,53.08
WTIUSD,20081125,094300,53.06,53.08,53.06,53.08
WTIUSD,20081125,094400,53.08,53.11,53.08,53.10
WTIUSD,20081125,094500,53.10,53.10,53.07,53.07
WTIUSD,20081125,094600,53.08,53.08,53.03,53.05
WTIUSD,20081125,094700,53.03,53.06,53.03,53.06
WTIUSD,20081125,094800,53.06,53.09,53.05,53.09
WTIUSD,20081125,094900,53.07,53.09,53.02,53.03
WTIUSD,20081125,095000,53.03,53.07,53.00,53.04
WTIUSD,20081125,095100,53.04,53.06,52.83,52.89
WTIUSD,20081125,095200,52.89,52.95,52.88,52.95
WTIUSD,20081125,095300,52.95,53.00,52.94,52.97
WTIUSD,20081125,095400,52.97,53.01,52.94,52.99
WTIUSD,20081125,095500,52.98,53.03,52.98,53.02
WTIUSD,20081125,095600,52.97,52.97,52.95,52.97
WTIUSD,20081125,095700,52.95,52.95,52.93,52.94
WTIUSD,20081125,095800,52.95,52.96,52.93,52.95
WTIUSD,20081125,095900,52.93,52.97,52.93,52.94
WTIUSD,20081125,100000,52.94,52.97,52.90,52.94
WTIUSD,20081125,100100,52.93,52.93,52.85,52.89
WTIUSD,20081125,100200,52.84,52.90,52.84,52.84
WTIUSD,20081125,100300,52.84,52.94,52.84,52.91
WTIUSD,20081125,100400,52.90,52.96,52.89,52.96
WTIUSD,20081125,100500,52.95,52.95,52.87,52.89
WTIUSD,20081125,100600,52.88,52.88,52.81,52.83
WTIUSD,20081125,100700,52.84,52.85,52.73,52.73
WTIUSD,20081125,100800,52.74,52.77,52.56,52.60
WTIUSD,20081125,100900,52.57,52.68,52.57,52.68
WTIUSD,20081125,101000,52.67,52.80,52.67,52.77
WTIUSD,20081125,101100,52.79,52.80,52.71,52.76
WTIUSD,20081125,101200,52.73,52.84,52.73,52.84
WTIUSD,20081125,101300,52.87,52.89,52.79,52.79
WTIUSD,20081125,101400,52.80,52.83,52.76,52.77
WTIUSD,20081125,101500,52.77,52.80,52.77,52.78
WTIUSD,20081125,101600,52.81,52.81,52.62,52.67
WTIUSD,20081125,101700,52.66,52.77,52.58,52.61
WTIUSD,20081125,101800,52.62,52.64,52.52,52.54
WTIUSD,20081125,101900,52.52,52.54,52.40,52.40
WTIUSD,20081125,102000,52.38,52.47,52.34,52.43
WTIUSD,20081125,102100,52.45,52.62,52.39,52.46
WTIUSD,20081125,102200,52.43,52.45,52.36,52.40
WTIUSD,20081125,102300,52.41,52.45,52.36,52.42
WTIUSD,20081125,102400,52.42,52.43,52.26,52.29
WTIUSD,20081125,102500,52.29,52.40,52.23,52.40
WTIUSD,20081125,102600,52.38,52.45,52.37,52.44
WTIUSD,20081125,102700,52.43,52.47,52.42,52.44
WTIUSD,20081125,102800,52.44,52.50,52.43,52.47
WTIUSD,20081125,102900,52.48,52.50,52.40,52.50
WTIUSD,20081125,103000,52.48,52.57,52.48,52.55
WTIUSD,20081125,103100,52.52,52.60,52.49,52.60
WTIUSD,20081125,103200,52.62,52.62,52.56,52.58
WTIUSD,20081125,103300,52.56,52.60,52.54,52.59
WTIUSD,20081125,103400,52.55,52.59,52.55,52.59
WTIUSD,20081125,103500,52.60,52.65,52.58,52.59
WTIUSD,20081125,103600,52.58,52.81,52.57,52.69
WTIUSD,20081125,103700,52.69,52.76,52.61,52.76
WTIUSD,20081125,103800,52.76,52.77,52.69,52.69
WTIUSD,20081125,103900,52.70,52.75,52.67,52.75
WTIUSD,20081125,104000,52.72,52.72,52.59,52.59
WTIUSD,20081125,104100,52.62,52.63,52.54,52.54
WTIUSD,20081125,104200,52.55,52.57,52.52,52.55
WTIUSD,20081125,104300,52.52,52.58,52.52,52.58
WTIUSD,20081125,104400,52.52,52.54,52.50,52.50
WTIUSD,20081125,104500,52.56,52.56,52.36,52.36
WTIUSD,20081125,104600,52.38,52.41,52.34,52.36
WTIUSD,20081125,104700,52.37,52.40,52.32,52.37
WTIUSD,20081125,104800,52.34,52.38,52.32,52.35
WTIUSD,20081125,104900,52.35,52.50,52.35,52.43
WTIUSD,20081125,105000,52.44,52.44,52.40,52.44
WTIUSD,20081125,105100,52.43,52.43,52.41,52.42
WTIUSD,20081125,105200,52.41,52.43,52.38,52.39
WTIUSD,20081125,105300,52.41,52.41,52.39,52.40
WTIUSD,20081125,105400,52.42,52.43,52.38,52.41
WTIUSD,20081125,105500,52.41,52.43,52.37,52.37
WTIUSD,20081125,105600,52.38,52.38,52.29,52.32
WTIUSD,20081125,105700,52.32,52.38,52.32,52.38
WTIUSD,20081125,105800,52.39,52.51,52.37,52.51
WTIUSD,20081125,105900,52.48,52.56,52.48,52.48
WTIUSD,20081125,110000,52.47,52.50,52.44,52.50
WTIUSD,20081125,110100,52.51,52.63,52.51,52.61
WTIUSD,20081125,110200,52.61,52.61,52.48,52.48
WTIUSD,20081125,110300,52.46,52.49,52.39,52.47
WTIUSD,20081125,110400,52.48,52.48,52.44,52.48
WTIUSD,20081125,110500,52.48,52.54,52.44,52.53
WTIUSD,20081125,110600,52.54,52.58,52.52,52.58
WTIUSD,20081125,110700,52.57,52.57,52.42,52.44
WTIUSD,20081125,110800,52.46,52.46,52.45,52.45
WTIUSD,20081125,111000,52.45,52.48,52.44,52.44
WTIUSD,20081125,111100,52.50,52.50,52.44,52.46
WTIUSD,20081125,111200,52.46,52.48,52.44,52.46
WTIUSD,20081125,111300,52.45,52.45,52.43,52.43
WTIUSD,20081125,111400,52.44,52.44,52.36,52.41
WTIUSD,20081125,111500,52.41,52.41,52.38,52.39
WTIUSD,20081125,111600,52.43,52.53,52.43,52.53
WTIUSD,20081125,111700,52.52,52.58,52.52,52.58
WTIUSD,20081125,111800,52.56,52.58,52.55,52.56
WTIUSD,20081125,111900,52.57,52.58,52.50,52.52
WTIUSD,20081125,112000,52.49,52.50,52.49,52.50
WTIUSD,20081125,112100,52.48,52.52,52.48,52.49
WTIUSD,20081125,112200,52.49,52.49,52.41,52.41
WTIUSD,20081125,112300,52.42,52.44,52.41,52.41
WTIUSD,20081125,112400,52.41,52.45,52.39,52.45
WTIUSD,20081125,112500,52.44,52.47,52.43,52.44
WTIUSD,20081125,112600,52.44,52.52,52.44,52.46
WTIUSD,20081125,112700,52.46,52.51,52.45,52.48
WTIUSD,20081125,112800,52.51,52.51,52.47,52.48
WTIUSD,20081125,112900,52.47,52.50,52.47,52.50
WTIUSD,20081125,113000,52.48,52.49,52.38,52.42
WTIUSD,20081125,113100,52.42,52.42,52.36,52.40
WTIUSD,20081125,113200,52.40,52.40,52.31,52.31
WTIUSD,20081125,113300,52.31,52.38,52.31,52.38
WTIUSD,20081125,113400,52.34,52.36,52.30,52.33
WTIUSD,20081125,113500,52.35,52.37,52.30,52.32
WTIUSD,20081125,113600,52.32,52.42,52.32,52.38
WTIUSD,20081125,113700,52.38,52.41,52.16,52.16
WTIUSD,20081125,113800,52.18,52.23,52.15,52.22
WTIUSD,20081125,113900,52.23,52.29,52.23,52.25
WTIUSD,20081125,114000,52.24,52.28,52.21,52.21
WTIUSD,20081125,114100,52.21,52.23,52.13,52.15
WTIUSD,20081125,114200,52.15,52.18,52.14,52.14
WTIUSD,20081125,114300,52.15,52.16,52.12,52.12
WTIUSD,20081125,114400,52.13,52.16,52.12,52.15
WTIUSD,20081125,114500,52.15,52.15,52.08,52.13
WTIUSD,20081125,114600,52.12,52.17,52.12,52.17
WTIUSD,20081125,114700,52.16,52.29,52.14,52.18
WTIUSD,20081125,114800,52.16,52.18,52.13,52.13
WTIUSD,20081125,114900,52.13,52.21,52.13,52.15
WTIUSD,20081125,115000,52.15,52.21,52.15,52.19
WTIUSD,20081125,115100,52.19,52.20,52.15,52.19
WTIUSD,20081125,115200,52.21,52.22,52.17,52.19
WTIUSD,20081125,115300,52.18,52.20,52.18,52.20
WTIUSD,20081125,115400,52.18,52.20,52.17,52.20
WTIUSD,20081125,115500,52.21,52.21,52.18,52.18
WTIUSD,20081125,115600,52.17,52.19,52.16,52.18
WTIUSD,20081125,115700,52.19,52.22,52.18,52.21
WTIUSD,20081125,115800,52.21,52.32,52.19,52.19
WTIUSD,20081125,115900,52.24,52.33,52.15,52.22
WTIUSD,20081125,120000,52.19,52.28,52.19,52.26
WTIUSD,20081125,120100,52.27,52.27,52.21,52.24
WTIUSD,20081125,120200,52.20,52.27,52.20,52.23
WTIUSD,20081125,120300,52.23,52.27,52.23,52.27
WTIUSD,20081125,120400,52.24,52.42,52.24,52.36
WTIUSD,20081125,120500,52.38,52.42,52.33,52.35
WTIUSD,20081125,120600,52.37,52.38,52.37,52.38
WTIUSD,20081125,120700,52.42,52.44,52.39,52.43
WTIUSD,20081125,120800,52.42,52.45,52.41,52.43
WTIUSD,20081125,120900,52.43,52.54,52.43,52.49
WTIUSD,20081125,121000,52.48,52.65,52.48,52.64
WTIUSD,20081125,121100,52.64,52.64,52.48,52.59
WTIUSD,20081125,121200,52.62,52.63,52.51,52.51
WTIUSD,20081125,121300,52.52,52.62,52.51,52.62
WTIUSD,20081125,121400,52.61,52.65,52.60,52.62
WTIUSD,20081125,121500,52.64,52.64,52.59,52.59
WTIUSD,20081125,121600,52.60,52.60,52.55,52.58
WTIUSD,20081125,121700,52.57,52.60,52.53,52.53
WTIUSD,20081125,121800,52.55,52.58,52.44,52.47
WTIUSD,20081125,121900,52.43,52.48,52.42,52.42
WTIUSD,20081125,122000,52.41,52.46,52.41,52.46
WTIUSD,20081125,122100,52.47,52.51,52.46,52.48
WTIUSD,20081125,122200,52.48,52.48,52.41,52.42
WTIUSD,20081125,122300,52.42,52.44,52.40,52.40
WTIUSD,20081125,122400,52.41,52.54,52.39,52.51
WTIUSD,20081125,122500,52.49,52.49,52.43,52.45
WTIUSD,20081125,122600,52.45,52.52,52.42,52.47
WTIUSD,20081125,122700,52.47,52.47,52.38,52.41
WTIUSD,20081125,122800,52.40,52.45,52.39,52.41
WTIUSD,20081125,122900,52.39,52.45,52.34,52.43
WTIUSD,20081125,123000,52.42,52.45,52.42,52.43
WTIUSD,20081125,123100,52.40,52.42,52.33,52.37
WTIUSD,20081125,123200,52.38,52.52,52.38,52.48
WTIUSD,20081125,123300,52.47,52.56,52.38,52.56
WTIUSD,20081125,123400,52.53,52.63,52.49,52.56
WTIUSD,20081125,123500,52.61,52.63,52.42,52.47
WTIUSD,20081125,123600,52.43,52.45,52.40,52.40
WTIUSD,20081125,123700,52.41,52.42,52.39,52.41
WTIUSD,20081125,123800,52.39,52.41,52.36,52.37
WTIUSD,20081125,123900,52.36,52.37,52.34,52.34
WTIUSD,20081125,124000,52.36,52.36,52.31,52.33
WTIUSD,20081125,124100,52.32,52.32,52.23,52.30
WTIUSD,20081125,124200,52.29,52.31,52.29,52.30
WTIUSD,20081125,124300,52.29,52.31,52.27,52.31
WTIUSD,20081125,124400,52.32,52.54,52.31,52.37
WTIUSD,20081125,124500,52.40,52.40,52.30,52.37
WTIUSD,20081125,124600,52.33,52.44,52.22,52.34
WTIUSD,20081125,124700,52.36,52.46,52.36,52.46
WTIUSD,20081125,124800,52.42,52.46,52.39,52.42
WTIUSD,20081125,124900,52.44,52.49,52.40,52.48
WTIUSD,20081125,125000,52.52,52.71,52.50,52.69
WTIUSD,20081125,125100,52.69,52.97,52.69,52.90
WTIUSD,20081125,125200,52.89,52.92,52.79,52.83
WTIUSD,20081125,125300,52.82,52.86,52.81,52.86
WTIUSD,20081125,125400,52.87,52.95,52.87,52.91
WTIUSD,20081125,125500,52.92,53.03,52.91,52.93
WTIUSD,20081125,125600,52.95,53.05,52.94,53.03
WTIUSD,20081125,125700,53.00,53.04,52.97,53.02
WTIUSD,20081125,125800,52.99,53.10,52.98,52.98
WTIUSD,20081125,125900,53.02,53.11,52.99,53.08
WTIUSD,20081125,130000,53.08,53.14,53.07,53.12
WTIUSD,20081125,130100,53.14,53.22,53.06,53.14
WTIUSD,20081125,130200,53.16,53.17,53.11,53.14
WTIUSD,20081125,130300,53.10,53.19,53.10,53.13
WTIUSD,20081125,130400,53.11,53.28,53.11,53.27
WTIUSD,20081125,130500,53.28,53.37,53.21,53.26
WTIUSD,20081125,130600,53.23,53.24,53.23,53.23
WTIUSD,20081125,130700,53.22,53.22,53.12,53.12
WTIUSD,20081125,130800,53.14,53.18,53.10,53.15
WTIUSD,20081125,130900,53.15,53.17,53.12,53.12
WTIUSD,20081125,131000,53.10,53.13,53.01,53.11
WTIUSD,20081125,131100,53.09,53.09,53.03,53.06
WTIUSD,20081125,131200,53.05,53.06,52.99,53.00
WTIUSD,20081125,131300,53.01,53.06,53.01,53.04
WTIUSD,20081125,131400,53.06,53.10,53.06,53.07
WTIUSD,20081125,131500,53.09,53.09,53.09,53.09
WTIUSD,20081125,131600,53.10,53.13,53.07,53.09
WTIUSD,20081125,131700,53.10,53.12,53.06,53.06
WTIUSD,20081125,131800,53.06,53.08,52.94,52.95
WTIUSD,20081125,131900,52.94,53.02,52.94,52.96
WTIUSD,20081125,132000,52.96,52.99,52.93,52.98
WTIUSD,20081125,132100,52.99,53.00,52.96,52.99
WTIUSD,20081125,132200,52.99,53.00,52.91,52.91
WTIUSD,20081125,132300,52.87,52.89,52.83,52.89
WTIUSD,20081125,132400,52.87,52.89,52.83,52.87
WTIUSD,20081125,132500,52.84,52.87,52.84,52.86
WTIUSD,20081125,132600,52.86,52.86,52.83,52.83
WTIUSD,20081125,132700,52.86,52.88,52.84,52.86
WTIUSD,20081125,132800,52.86,52.86,52.75,52.78
WTIUSD,20081125,132900,52.78,52.81,52.78,52.80
WTIUSD,20081125,133000,52.77,52.87,52.76,52.83
WTIUSD,20081125,133100,52.86,52.92,52.85,52.92
WTIUSD,20081125,133200,52.93,52.93,52.87,52.92
WTIUSD,20081125,133300,52.89,52.93,52.89,52.89
WTIUSD,20081125,133400,52.91,52.91,52.81,52.83
WTIUSD,20081125,133500,52.81,52.82,52.75,52.75
WTIUSD,20081125,133600,52.75,52.76,52.61,52.66
WTIUSD,20081125,133700,52.66,52.68,52.58,52.61
WTIUSD,20081125,133800,52.59,52.60,52.57,52.58
WTIUSD,20081125,133900,52.57,52.57,52.49,52.53
WTIUSD,20081125,134000,52.53,52.57,52.51,52.53
WTIUSD,20081125,134100,52.55,52.58,52.55,52.58
WTIUSD,20081125,134200,52.59,52.65,52.58,52.63
WTIUSD,20081125,134300,52.63,52.64,52.54,52.54
WTIUSD,20081125,134400,52.54,52.54,52.10,52.15
WTIUSD,20081125,134500,52.17,52.21,51.94,52.00
WTIUSD,20081125,134600,51.99,52.00,51.68,51.69
WTIUSD,20081125,134700,51.70,51.86,51.67,51.82
WTIUSD,20081125,134800,51.82,51.91,51.72,51.73
WTIUSD,20081125,134900,51.75,51.75,51.54,51.65
WTIUSD,20081125,135000,51.66,51.76,51.61,51.76
WTIUSD,20081125,135100,51.73,51.80,51.69,51.80
WTIUSD,20081125,135200,51.79,51.92,51.77,51.86
WTIUSD,20081125,135300,51.86,51.88,51.80,51.84
WTIUSD,20081125,135400,51.84,51.86,51.78,51.85
WTIUSD,20081125,135500,51.83,51.85,51.80,51.84
WTIUSD,20081125,135600,51.86,51.95,51.83,51.93
WTIUSD,20081125,135700,51.95,51.98,51.93,51.95
WTIUSD,20081125,135800,51.94,51.96,51.78,51.78
WTIUSD,20081125,135900,51.81,51.81,51.76,51.76
WTIUSD,20081125,140000,51.76,51.82,51.76,51.81
WTIUSD,20081125,140100,51.78,51.82,51.65,51.73
WTIUSD,20081125,140200,51.73,51.85,51.73,51.84
WTIUSD,20081125,140300,51.84,51.85,51.67,51.74
WTIUSD,20081125,140400,51.71,51.72,51.42,51.43
WTIUSD,20081125,140500,51.40,51.41,51.13,51.24
WTIUSD,20081125,140600,51.23,51.24,50.78,50.94
WTIUSD,20081125,140700,50.95,51.18,50.88,51.07
WTIUSD,20081125,140800,51.09,51.29,51.05,51.29
WTIUSD,20081125,140900,51.27,51.28,51.22,51.22
WTIUSD,20081125,141000,51.21,51.25,51.19,51.22
WTIUSD,20081125,141100,51.21,51.31,51.19,51.31
WTIUSD,20081125,141200,51.30,51.36,51.25,51.36
WTIUSD,20081125,141300,51.36,51.39,51.33,51.35
WTIUSD,20081125,141400,51.35,51.41,51.34,51.36
WTIUSD,20081125,141500,51.37,51.46,51.19,51.29
WTIUSD,20081125,141600,51.29,51.63,51.28,51.57
WTIUSD,20081125,141700,51.58,52.03,51.56,51.96
WTIUSD,20081125,141800,51.96,52.13,51.88,51.89
WTIUSD,20081125,141900,51.92,51.94,51.77,51.93
WTIUSD,20081125,142000,51.96,52.13,51.95,52.10
WTIUSD,20081125,142100,52.10,52.22,52.10,52.22
WTIUSD,20081125,142200,52.24,52.24,52.09,52.15
WTIUSD,20081125,142300,52.17,52.35,52.14,52.34
WTIUSD,20081125,142400,52.34,52.56,52.28,52.35
WTIUSD,20081125,142500,52.33,52.40,52.32,52.34
WTIUSD,20081125,142600,52.32,52.58,52.31,52.55
WTIUSD,20081125,142700,52.56,52.64,52.30,52.36
WTIUSD,20081125,142800,52.37,52.39,52.29,52.35
WTIUSD,20081125,142900,52.34,52.49,52.27,52.45
WTIUSD,20081125,143000,52.46,52.47,52.31,52.37
WTIUSD,20081125,143100,52.30,52.62,52.30,52.48
WTIUSD,20081125,143200,52.50,52.62,52.48,52.58
WTIUSD,20081125,143300,52.60,52.74,52.52,52.72
WTIUSD,20081125,143400,52.73,52.88,52.72,52.76
WTIUSD,20081125,143500,52.75,52.92,52.72,52.91
WTIUSD,20081125,143600,52.87,53.11,52.87,53.05
WTIUSD,20081125,143700,53.08,53.22,53.03,53.18
WTIUSD,20081125,143800,53.18,53.23,53.16,53.22
WTIUSD,20081125,143900,53.22,53.23,53.09,53.18
WTIUSD,20081125,144000,53.19,53.32,53.14,53.28
WTIUSD,20081125,144100,53.29,53.55,53.23,53.48
WTIUSD,20081125,144200,53.49,53.78,53.48,53.68
WTIUSD,20081125,144300,53.66,53.74,53.54,53.65
WTIUSD,20081125,144400,53.64,53.83,53.62,53.83
WTIUSD,20081125,144500,53.80,54.10,53.78,54.09
WTIUSD,20081125,144600,54.11,54.12,53.93,54.03
WTIUSD,20081125,144700,54.00,54.00,53.75,53.78
WTIUSD,20081125,144800,53.77,53.79,53.62,53.73
WTIUSD,20081125,144900,53.72,53.73,53.55,53.57
WTIUSD,20081125,145000,53.56,53.56,53.29,53.36
WTIUSD,20081125,145100,53.37,53.37,53.27,53.32
WTIUSD,20081125,145200,53.32,53.46,53.32,53.43
WTIUSD,20081125,145300,53.40,53.46,53.40,53.43
WTIUSD,20081125,145400,53.44,53.81,53.42,53.77
WTIUSD,20081125,145500,53.78,53.84,53.57,53.62
WTIUSD,20081125,145600,53.63,53.66,53.59,53.65
WTIUSD,20081125,145700,53.62,53.65,53.50,53.53
WTIUSD,20081125,145800,53.55,53.77,53.54,53.73
WTIUSD,20081125,145900,53.75,53.78,53.57,53.68
WTIUSD,20081125,150000,53.71,53.89,53.66,53.70
WTIUSD,20081125,150100,53.69,53.81,53.61,53.78
WTIUSD,20081125,150200,53.78,53.98,53.78,53.96
WTIUSD,20081125,150300,53.98,54.02,53.62,53.63
WTIUSD,20081125,150400,53.63,53.66,53.29,53.32
WTIUSD,20081125,150500,53.33,53.51,53.30,53.35
WTIUSD,20081125,150600,53.36,53.53,53.32,53.52
WTIUSD,20081125,150700,53.52,53.67,53.49,53.57
WTIUSD,20081125,150800,53.59,53.70,53.43,53.70
WTIUSD,20081125,150900,53.71,53.78,53.53,53.74
WTIUSD,20081125,151000,53.70,53.70,53.62,53.64
WTIUSD,20081125,151100,53.64,53.71,53.63,53.64
WTIUSD,20081125,151200,53.64,53.66,53.42,53.46
WTIUSD,20081125,151300,53.47,53.51,53.38,53.49
WTIUSD,20081125,151400,53.47,53.51,53.25,53.38
WTIUSD,20081125,151500,53.40,53.45,53.37,53.44
WTIUSD,20081125,151600,53.44,53.48,53.40,53.43
WTIUSD,20081125,151700,53.43,53.55,53.38,53.55
WTIUSD,20081125,151800,53.51,53.56,53.45,53.56
WTIUSD,20081125,151900,53.55,53.61,53.50,53.52
WTIUSD,20081125,152000,53.50,53.59,53.50,53.50
WTIUSD,20081125,152100,53.53,53.58,53.42,53.42
WTIUSD,20081125,152200,53.43,53.46,53.35,53.38
WTIUSD,20081125,152300,53.39,53.39,52.95,53.04
WTIUSD,20081125,152400,53.03,53.07,52.75,52.79
WTIUSD,20081125,152500,52.79,52.91,52.75,52.88
WTIUSD,20081125,152600,52.89,52.89,52.56,52.67
WTIUSD,20081125,152700,52.65,52.72,52.58,52.62
WTIUSD,20081125,152800,52.63,52.93,52.61,52.69
WTIUSD,20081125,152900,52.70,52.80,52.67,52.79
WTIUSD,20081125,153000,52.79,52.82,52.72,52.77
WTIUSD,20081125,153100,52.75,52.79,52.60,52.65
WTIUSD,20081125,153200,52.67,52.73,52.51,52.64
WTIUSD,20081125,153300,52.64,52.85,52.63,52.77
WTIUSD,20081125,153400,52.80,52.91,52.76,52.89
WTIUSD,20081125,153500,52.88,52.95,52.73,52.80
WTIUSD,20081125,153600,52.78,52.80,52.70,52.77
WTIUSD,20081125,153700,52.77,52.84,52.77,52.81
WTIUSD,20081125,153800,52.81,52.81,52.50,52.58
WTIUSD,20081125,153900,52.59,52.59,52.43,52.52
WTIUSD,20081125,154000,52.51,52.68,52.50,52.55
WTIUSD,20081125,154100,52.55,52.57,52.44,52.48
WTIUSD,20081125,154200,52.46,52.57,52.38,52.44
WTIUSD,20081125,154300,52.43,52.43,52.25,52.32
WTIUSD,20081125,154400,52.31,52.38,52.10,52.12
WTIUSD,20081125,154500,52.13,52.20,52.07,52.16
WTIUSD,20081125,154600,52.15,52.17,52.09,52.13
WTIUSD,20081125,154700,52.10,52.21,52.09,52.13
WTIUSD,20081125,154800,52.12,52.17,51.91,51.94
WTIUSD,20081125,154900,51.92,52.20,51.92,52.04
WTIUSD,20081125,155000,52.03,52.08,51.97,52.03
WTIUSD,20081125,155100,52.05,52.17,52.03,52.15
WTIUSD,20081125,155200,52.16,52.29,52.14,52.18
WTIUSD,20081125,155300,52.21,52.32,52.19,52.29
WTIUSD,20081125,155400,52.28,52.32,52.22,52.22
WTIUSD,20081125,155500,52.22,52.30,52.14,52.15
WTIUSD,20081125,155600,52.13,52.19,51.66,51.78
WTIUSD,20081125,155700,51.79,51.80,51.56,51.62
WTIUSD,20081125,155800,51.64,51.75,51.62,51.64
WTIUSD,20081125,155900,51.63,51.70,51.62,51.70
WTIUSD,20081125,160000,51.70,51.94,51.67,51.94
WTIUSD,20081125,160100,51.95,52.40,51.92,52.16
WTIUSD,20081125,160200,52.16,52.17,52.08,52.14
WTIUSD,20081125,160300,52.16,52.63,52.14,52.53
WTIUSD,20081125,160400,52.53,52.65,52.31,52.42
WTIUSD,20081125,160500,52.43,52.70,52.34,52.61
WTIUSD,20081125,160600,52.61,52.72,52.59,52.61
WTIUSD,20081125,160700,52.62,52.94,52.62,52.94
WTIUSD,20081125,160800,52.92,52.95,52.80,52.90
WTIUSD,20081125,160900,52.92,52.97,52.67,52.73
WTIUSD,20081125,161000,52.71,52.74,52.64,52.74
WTIUSD,20081125,161100,52.73,52.75,52.51,52.51
WTIUSD,20081125,161200,52.51,52.58,52.36,52.38
WTIUSD,20081125,161300,52.36,52.43,52.34,52.38
WTIUSD,20081125,161400,52.40,52.42,52.19,52.19
WTIUSD,20081125,161500,52.23,52.23,52.07,52.22
WTIUSD,20081125,161600,52.18,52.19,52.03,52.07
WTIUSD,20081125,161700,52.07,52.10,51.67,51.75
WTIUSD,20081125,161800,51.72,51.91,51.71,51.87
WTIUSD,20081125,161900,51.86,51.94,51.81,51.90
WTIUSD,20081125,162000,51.89,51.91,51.75,51.82
WTIUSD,20081125,162100,51.82,51.90,51.73,51.83
WTIUSD,20081125,162200,51.83,51.91,51.78,51.87
WTIUSD,20081125,162300,51.84,51.86,51.75,51.77
WTIUSD,20081125,162400,51.78,51.84,51.53,51.63
WTIUSD,20081125,162500,51.64,51.67,51.50,51.52
WTIUSD,20081125,162600,51.53,51.72,51.53,51.67
WTIUSD,20081125,162700,51.70,51.81,51.57,51.77
WTIUSD,20081125,162800,51.78,51.97,51.76,51.95
WTIUSD,20081125,162900,51.95,52.14,51.90,51.99
WTIUSD,20081125,163000,52.00,52.17,51.88,52.14
WTIUSD,20081125,163100,52.13,52.13,51.95,52.10
WTIUSD,20081125,163200,52.09,52.18,51.96,52.09
WTIUSD,20081125,163300,52.10,52.11,51.91,51.97
WTIUSD,20081125,163400,51.97,51.97,51.85,51.92
WTIUSD,20081125,163500,51.94,52.03,51.93,51.93
WTIUSD,20081125,163600,51.95,51.95,51.79,51.82
WTIUSD,20081125,163700,51.84,51.87,51.75,51.80
WTIUSD,20081125,163800,51.77,51.98,51.75,51.81
WTIUSD,20081125,163900,51.81,51.85,51.69,51.71
WTIUSD,20081125,164000,51.70,51.83,51.67,51.71
WTIUSD,20081125,164100,51.73,51.77,51.66,51.68
WTIUSD,20081125,164200,51.67,51.74,51.63,51.68
WTIUSD,20081125,164300,51.68,51.78,51.63,51.64
WTIUSD,20081125,164400,51.63,51.95,51.63,51.94
WTIUSD,20081125,164500,51.92,51.97,51.85,51.91
WTIUSD,20081125,164600,51.89,51.91,51.73,51.85
WTIUSD,20081125,164700,51.83,51.87,51.69,51.70
WTIUSD,20081125,164800,51.72,51.88,51.66,51.86
WTIUSD,20081125,164900,51.87,51.87,51.48,51.51
WTIUSD,20081125,165000,51.50,51.50,51.29,51.43
WTIUSD,20081125,165100,51.47,51.57,51.32,51.41
WTIUSD,20081125,165200,51.42,51.44,51.34,51.36
WTIUSD,20081125,165300,51.37,51.42,51.30,51.35
WTIUSD,20081125,165400,51.34,51.43,51.34,51.39
WTIUSD,20081125,165500,51.39,51.42,51.27,51.35
WTIUSD,20081125,165600,51.34,51.41,51.28,51.29
WTIUSD,20081125,165700,51.30,51.42,51.26,51.40
WTIUSD,20081125,165800,51.38,51.39,51.13,51.16
WTIUSD,20081125,165900,51.18,51.19,51.06,51.09
WTIUSD,20081125,170000,51.09,51.22,51.05,51.08
WTIUSD,20081125,170100,51.10,51.10,51.05,51.09
WTIUSD,20081125,170200,51.08,51.09,50.99,51.07
WTIUSD,20081125,170300,51.05,51.08,51.05,51.08
WTIUSD,20081125,170400,51.08,51.17,51.07,51.08
WTIUSD,20081125,170500,51.09,51.23,51.06,51.20
WTIUSD,20081125,170600,51.24,51.24,51.09,51.14
WTIUSD,20081125,170700,51.12,51.15,50.93,50.93
WTIUSD,20081125,170800,50.96,50.96,50.83,50.87
WTIUSD,20081125,170900,50.89,50.96,50.75,50.83
WTIUSD,20081125,171000,50.82,50.84,50.71,50.79
WTIUSD,20081125,171100,50.82,51.06,50.82,51.05
WTIUSD,20081125,171200,51.05,51.09,50.93,50.93
WTIUSD,20081125,171300,50.92,51.03,50.90,51.01
WTIUSD,20081125,171400,51.02,51.23,51.02,51.20
WTIUSD,20081125,171500,51.22,51.25,51.18,51.23
WTIUSD,20081125,171600,51.23,51.23,51.06,51.06
WTIUSD,20081125,171700,51.08,51.15,51.08,51.11
WTIUSD,20081125,171800,51.13,51.35,51.11,51.31
WTIUSD,20081125,171900,51.31,51.35,51.23,51.32
WTIUSD,20081125,172000,51.31,51.31,51.09,51.23
WTIUSD,20081125,172100,51.22,51.30,51.15,51.20
WTIUSD,20081125,172200,51.22,51.30,51.22,51.28
WTIUSD,20081125,172300,51.27,51.27,51.13,51.16
WTIUSD,20081125,172400,51.16,51.28,51.16,51.27
WTIUSD,20081125,172500,51.24,51.38,51.24,51.36
WTIUSD,20081125,172600,51.38,51.38,51.31,51.32
WTIUSD,20081125,172700,51.33,51.49,51.31,51.41
WTIUSD,20081125,172800,51.42,51.42,51.22,51.32
WTIUSD,20081125,172900,51.31,51.34,51.02,51.05
WTIUSD,20081125,173000,51.02,51.07,50.65,50.73
WTIUSD,20081125,173100,50.71,50.90,50.60,50.61
WTIUSD,20081125,173200,50.61,50.84,50.60,50.84
WTIUSD,20081125,173300,50.84,50.85,50.75,50.79
WTIUSD,20081125,173400,50.81,50.82,50.75,50.81
WTIUSD,20081125,173500,50.81,50.86,50.76,50.81
WTIUSD,20081125,173600,50.81,50.98,50.80,50.94
WTIUSD,20081125,173700,50.94,51.24,50.94,51.14
WTIUSD,20081125,173800,51.14,51.21,51.11,51.17
WTIUSD,20081125,173900,51.18,51.22,51.15,51.18
WTIUSD,20081125,174000,51.17,51.17,51.09,51.12
WTIUSD,20081125,174100,51.10,51.17,51.03,51.11
WTIUSD,20081125,174200,51.15,51.24,51.13,51.19
WTIUSD,20081125,174300,51.19,51.41,51.19,51.36
WTIUSD,20081125,174400,51.34,51.42,51.23,51.29
WTIUSD,20081125,174500,51.29,51.37,51.24,51.34
WTIUSD,20081125,174600,51.36,51.38,51.31,51.32
WTIUSD,20081125,174700,51.33,51.40,51.29,51.37
WTIUSD,20081125,174800,51.35,51.45,51.35,51.40
WTIUSD,20081125,174900,51.38,51.48,51.30,51.30
WTIUSD,20081125,175000,51.28,51.35,51.23,51.35
WTIUSD,20081125,175100,51.31,51.37,51.20,51.20
WTIUSD,20081125,175200,51.19,51.36,51.15,51.25
WTIUSD,20081125,175300,51.26,51.37,51.21,51.30
WTIUSD,20081125,175400,51.30,51.37,51.27,51.34
WTIUSD,20081125,175500,51.30,51.35,51.19,51.29
WTIUSD,20081125,175600,51.29,51.41,51.25,51.38
WTIUSD,20081125,175700,51.37,51.45,51.34,51.35
WTIUSD,20081125,175800,51.36,51.41,51.30,51.41
WTIUSD,20081125,175900,51.39,51.47,51.37,51.45
WTIUSD,20081125,180000,51.44,51.45,51.28,51.29
WTIUSD,20081125,180100,51.32,51.43,51.22,51.30
WTIUSD,20081125,180200,51.32,51.43,51.30,51.38
WTIUSD,20081125,180300,51.34,51.45,51.33,51.45
WTIUSD,20081125,180400,51.42,51.62,51.42,51.57
WTIUSD,20081125,180500,51.57,51.61,51.35,51.35
WTIUSD,20081125,180600,51.36,51.43,51.33,51.38
WTIUSD,20081125,180700,51.40,51.46,51.37,51.42
WTIUSD,20081125,180800,51.44,51.49,51.38,51.44
WTIUSD,20081125,180900,51.45,51.58,51.40,51.55
WTIUSD,20081125,181000,51.53,51.68,51.53,51.64
WTIUSD,20081125,181100,51.61,51.65,51.52,51.59
WTIUSD,20081125,181200,51.59,51.60,51.53,51.55
WTIUSD,20081125,181300,51.56,51.57,51.40,51.52
WTIUSD,20081125,181400,51.52,51.60,51.49,51.52
WTIUSD,20081125,181500,51.48,51.53,51.44,51.45
WTIUSD,20081125,181600,51.45,51.48,51.36,51.37
WTIUSD,20081125,181700,51.37,51.45,51.30,51.30
WTIUSD,20081125,181800,51.30,51.46,51.23,51.43
WTIUSD,20081125,181900,51.44,51.45,51.41,51.42
WTIUSD,20081125,182000,51.44,51.45,51.35,51.37
WTIUSD,20081125,182100,51.34,51.37,51.23,51.24
WTIUSD,20081125,182200,51.23,51.34,51.23,51.25
WTIUSD,20081125,182300,51.23,51.31,51.23,51.27
WTIUSD,20081125,182400,51.26,51.30,51.25,51.28
WTIUSD,20081125,182500,51.28,51.30,51.14,51.21
WTIUSD,20081125,182600,51.22,51.22,51.11,51.11
WTIUSD,20081125,182700,51.11,51.17,51.05,51.11
WTIUSD,20081125,182800,51.13,51.28,51.11,51.26
WTIUSD,20081125,182900,51.24,51.27,50.93,50.96
WTIUSD,20081125,183000,50.98,51.20,50.94,51.15
WTIUSD,20081125,183100,51.15,51.28,51.10,51.20
WTIUSD,20081125,183200,51.21,51.25,51.10,51.11
WTIUSD,20081125,183300,51.12,51.29,51.11,51.26
WTIUSD,20081125,183400,51.23,51.28,51.18,51.26
WTIUSD,20081125,183500,51.23,51.29,51.16,51.28
WTIUSD,20081125,183600,51.26,51.26,51.19,51.19
WTIUSD,20081125,183700,51.19,51.38,51.18,51.35
WTIUSD,20081125,183800,51.35,51.48,51.35,51.46
WTIUSD,20081125,183900,51.44,51.56,51.44,51.54
WTIUSD,20081125,184000,51.51,51.52,51.35,51.35
WTIUSD,20081125,184100,51.36,51.40,51.35,51.37
WTIUSD,20081125,184200,51.35,51.37,51.28,51.28
WTIUSD,20081125,184300,51.27,51.34,51.27,51.32
WTIUSD,20081125,184400,51.31,51.33,51.29,51.31
WTIUSD,20081125,184500,51.31,51.35,51.21,51.21
WTIUSD,20081125,184600,51.23,51.28,51.17,51.25
WTIUSD,20081125,184700,51.25,51.25,51.13,51.15
WTIUSD,20081125,184800,51.17,51.18,51.12,51.15
WTIUSD,20081125,184900,51.14,51.18,51.09,51.12
WTIUSD,20081125,185000,51.12,51.17,51.10,51.10
WTIUSD,20081125,185100,51.12,51.12,51.00,51.04
WTIUSD,20081125,185200,51.05,51.09,50.89,50.94
WTIUSD,20081125,185300,50.93,51.01,50.93,50.98
WTIUSD,20081125,185400,50.98,50.98,50.91,50.93
WTIUSD,20081125,185500,50.93,50.94,50.84,50.84
WTIUSD,20081125,185600,50.83,50.85,50.75,50.75
WTIUSD,20081125,185700,50.76,50.82,50.75,50.79
WTIUSD,20081125,185800,50.76,51.03,50.76,51.03
WTIUSD,20081125,185900,51.03,51.08,50.97,51.05
WTIUSD,20081125,190000,51.05,51.08,50.93,50.97
WTIUSD,20081125,190100,50.98,51.00,50.95,50.95
WTIUSD,20081125,190200,50.95,51.00,50.92,50.93
WTIUSD,20081125,190300,50.92,50.96,50.82,50.84
WTIUSD,20081125,190400,50.81,50.87,50.76,50.81
WTIUSD,20081125,190500,50.80,50.82,50.75,50.76
WTIUSD,20081125,190600,50.80,51.05,50.78,50.97
WTIUSD,20081125,190700,50.98,51.14,50.97,51.09
WTIUSD,20081125,190800,51.07,51.09,51.00,51.07
WTIUSD,20081125,190900,51.09,51.12,51.05,51.09
WTIUSD,20081125,191000,51.10,51.17,51.06,51.17
WTIUSD,20081125,191100,51.14,51.18,51.09,51.13
WTIUSD,20081125,191200,51.11,51.14,51.08,51.11
WTIUSD,20081125,191300,51.12,51.17,51.06,51.06
WTIUSD,20081125,191400,51.08,51.14,51.05,51.13
WTIUSD,20081125,191500,51.10,51.13,51.03,51.05
WTIUSD,20081125,191600,51.04,51.07,51.03,51.04
WTIUSD,20081125,191700,51.02,51.06,50.89,50.89
WTIUSD,20081125,191800,50.92,50.93,50.79,50.88
WTIUSD,20081125,191900,50.86,51.00,50.85,51.00
WTIUSD,20081125,192000,50.99,51.07,50.97,51.07
WTIUSD,20081125,192100,51.07,51.24,51.04,51.23
WTIUSD,20081125,192200,51.22,51.29,51.15,51.25
WTIUSD,20081125,192300,51.26,51.38,51.25,51.34
WTIUSD,20081125,192400,51.32,51.37,51.32,51.36
WTIUSD,20081125,192500,51.35,51.42,51.30,51.31
WTIUSD,20081125,192600,51.31,51.33,51.23,51.33
WTIUSD,20081125,192700,51.33,51.44,51.33,51.44
WTIUSD,20081125,192800,51.43,51.60,51.43,51.53
WTIUSD,20081125,192900,51.52,51.56,51.41,51.49
WTIUSD,20081125,193000,51.49,51.49,51.41,51.42
WTIUSD,20081125,193100,51.47,51.57,51.47,51.53
WTIUSD,20081125,193200,51.52,51.62,51.52,51.62
WTIUSD,20081125,193300,51.60,51.72,51.52,51.70
WTIUSD,20081125,193400,51.69,51.70,51.56,51.58
WTIUSD,20081125,193500,51.55,51.56,51.47,51.51
WTIUSD,20081125,193600,51.49,51.58,51.47,51.50
WTIUSD,20081125,193700,51.47,51.51,51.43,51.45
WTIUSD,20081125,193800,51.46,51.54,51.42,51.43
WTIUSD,20081125,193900,51.41,51.45,51.25,51.27
WTIUSD,20081125,194000,51.27,51.33,51.22,51.33
WTIUSD,20081125,194100,51.32,51.41,51.32,51.39
WTIUSD,20081125,194200,51.41,51.41,51.35,51.38
WTIUSD,20081125,194300,51.37,51.42,51.36,51.38
WTIUSD,20081125,194400,51.37,51.41,51.12,51.15
WTIUSD,20081125,194500,51.13,51.13,51.03,51.05
WTIUSD,20081125,194600,51.05,51.17,50.93,51.12
WTIUSD,20081125,194700,51.14,51.31,51.12,51.21
WTIUSD,20081125,194800,51.19,51.39,51.19,51.37
WTIUSD,20081125,194900,51.38,51.39,51.33,51.36
WTIUSD,20081125,195000,51.34,51.37,51.26,51.27
WTIUSD,20081125,195100,51.28,51.31,51.16,51.19
WTIUSD,20081125,195200,51.17,51.18,51.12,51.14
WTIUSD,20081125,195300,51.11,51.15,50.99,51.03
WTIUSD,20081125,195400,51.02,51.16,50.91,51.11
WTIUSD,20081125,195500,51.12,51.15,51.04,51.10
WTIUSD,20081125,195600,51.08,51.10,51.00,51.04
WTIUSD,20081125,195700,51.05,51.09,50.95,50.96
WTIUSD,20081125,195800,50.96,51.01,50.81,50.82
WTIUSD,20081125,195900,50.81,50.92,50.79,50.92
WTIUSD,20081125,200000,50.93,51.10,50.92,51.06
WTIUSD,20081125,200100,51.05,51.34,51.05,51.34
WTIUSD,20081125,200200,51.32,51.42,51.23,51.33
WTIUSD,20081125,200300,51.34,51.50,51.34,51.45
WTIUSD,20081125,200400,51.43,51.43,51.28,51.28
WTIUSD,20081125,200500,51.30,51.35,51.26,51.26
WTIUSD,20081125,200600,51.25,51.33,51.25,51.33
WTIUSD,20081125,200700,51.34,51.36,51.16,51.16
WTIUSD,20081125,200800,51.16,51.28,51.16,51.22
WTIUSD,20081125,200900,51.20,51.35,51.10,51.13
WTIUSD,20081125,201000,51.13,51.14,50.95,51.05
WTIUSD,20081125,201100,51.04,51.07,50.99,51.01
WTIUSD,20081125,201200,51.00,51.01,50.82,50.94
WTIUSD,20081125,201300,50.92,50.99,50.87,50.90
WTIUSD,20081125,201400,50.89,50.94,50.80,50.84
WTIUSD,20081125,201500,50.86,50.93,50.79,50.86
WTIUSD,20081125,201600,50.85,50.85,50.65,50.70
WTIUSD,20081125,201700,50.68,50.76,50.60,50.63
WTIUSD,20081125,201800,50.62,50.63,50.51,50.54
WTIUSD,20081125,201900,50.54,50.75,50.54,50.61
WTIUSD,20081125,202000,50.62,50.70,50.57,50.68
WTIUSD,20081125,202100,50.69,50.75,50.59,50.71
WTIUSD,20081125,202200,50.71,50.88,50.65,50.86
WTIUSD,20081125,202300,50.84,50.85,50.68,50.71
WTIUSD,20081125,202400,50.71,50.90,50.64,50.83
WTIUSD,20081125,202500,50.83,50.95,50.79,50.95
WTIUSD,20081125,202600,50.97,51.16,50.84,50.93
WTIUSD,20081125,202700,50.94,51.08,50.80,51.05
WTIUSD,20081125,202800,51.07,51.10,50.80,50.82
WTIUSD,20081125,202900,50.81,50.84,50.57,50.76
WTIUSD,20081125,203000,50.76,50.92,50.74,50.81
WTIUSD,20081125,203100,50.80,50.98,50.79,50.96
WTIUSD,20081125,203200,50.96,51.04,50.87,50.96
WTIUSD,20081125,203300,50.99,51.05,50.94,51.05
WTIUSD,20081125,203400,51.03,51.07,50.99,51.04
WTIUSD,20081125,203500,51.04,51.15,51.02,51.13
WTIUSD,20081125,203600,51.14,51.14,51.03,51.09
WTIUSD,20081125,203700,51.10,51.12,51.09,51.11
WTIUSD,20081125,203800,51.11,51.15,51.10,51.15
WTIUSD,20081125,203900,51.11,51.17,51.08,51.10
WTIUSD,20081125,204000,51.11,51.13,51.06,51.10
WTIUSD,20081125,204100,51.12,51.12,51.07,51.08
WTIUSD,20081125,204200,51.08,51.08,50.99,51.00
WTIUSD,20081125,204300,51.01,51.08,50.99,51.08
WTIUSD,20081125,204400,51.09,51.11,51.07,51.11
WTIUSD,20081125,204500,51.12,51.13,51.01,51.01
WTIUSD,20081125,204600,51.02,51.05,50.99,51.05
WTIUSD,20081125,204700,51.02,51.06,50.99,51.03
WTIUSD,20081125,204800,51.04,51.07,51.01,51.02
WTIUSD,20081125,204900,51.02,51.06,51.02,51.06
WTIUSD,20081125,205000,51.06,51.06,51.02,51.04
WTIUSD,20081125,205100,51.04,51.05,50.94,51.01
WTIUSD,20081125,205200,51.00,51.02,50.96,50.98
WTIUSD,20081125,205300,50.97,51.00,50.96,50.98
WTIUSD,20081125,205400,50.99,51.00,50.91,50.93
WTIUSD,20081125,205500,50.95,51.03,50.95,51.02
WTIUSD,20081125,205600,51.02,51.08,51.02,51.02
WTIUSD,20081125,205700,51.05,51.10,51.05,51.10
WTIUSD,20081125,205800,51.10,51.14,51.07,51.14
WTIUSD,20081125,205900,51.11,51.20,51.09,51.18
WTIUSD,20081125,210000,51.17,51.21,51.17,51.21
WTIUSD,20081125,210100,51.20,51.23,51.10,51.11
WTIUSD,20081125,210200,51.11,51.16,51.03,51.08
WTIUSD,20081125,210300,51.08,51.15,51.04,51.10
WTIUSD,20081125,210400,51.12,51.23,51.12,51.22
WTIUSD,20081125,210500,51.24,51.24,51.13,51.15
WTIUSD,20081125,210600,51.21,51.25,51.20,51.25
WTIUSD,20081125,210700,51.23,51.25,51.09,51.19
WTIUSD,20081125,210800,51.14,51.23,51.10,51.17
WTIUSD,20081125,210900,51.17,51.21,51.13,51.13
WTIUSD,20081125,211000,51.13,51.13,50.97,51.01
WTIUSD,20081125,211100,51.01,51.10,51.00,51.10
WTIUSD,20081125,211200,51.09,51.09,51.05,51.05
WTIUSD,20081125,211300,51.04,51.07,50.95,50.98
WTIUSD,20081125,211400,51.04,51.07,50.99,51.02
WTIUSD,20081125,211500,51.00,51.16,50.94,51.11
WTIUSD,20081125,211600,51.12,51.17,51.10,51.16
WTIUSD,20081125,211700,51.16,51.16,51.13,51.14
WTIUSD,20081125,211800,51.10,51.10,50.99,51.08
WTIUSD,20081125,211900,51.07,51.07,50.95,51.01
WTIUSD,20081125,212000,50.98,51.01,50.89,50.89
WTIUSD,20081125,212100,50.90,50.93,50.84,50.93
WTIUSD,20081125,212200,50.92,50.98,50.87,50.96
WTIUSD,20081125,212300,50.90,50.97,50.90,50.95
WTIUSD,20081125,212400,50.98,50.98,50.86,50.86
WTIUSD,20081125,212500,50.92,50.93,50.87,50.88
WTIUSD,20081125,212600,50.88,50.90,50.74,50.76
WTIUSD,20081125,212700,50.75,50.79,50.72,50.75
WTIUSD,20081125,212800,50.74,50.79,50.74,50.78
WTIUSD,20081125,212900,50.76,50.82,50.76,50.82
WTIUSD,20081125,213000,50.79,50.90,50.77,50.83
WTIUSD,20081125,213100,50.81,50.84,50.79,50.83
WTIUSD,20081125,213200,50.83,50.83,50.82,50.82
WTIUSD,20081125,213300,50.83,50.83,50.80,50.83
WTIUSD,20081125,213400,50.83,50.84,50.78,50.84
WTIUSD,20081125,213500,50.82,50.84,50.76,50.77
WTIUSD,20081125,213600,50.78,50.85,50.77,50.85
WTIUSD,20081125,213700,50.82,50.89,50.80,50.89
WTIUSD,20081125,213800,50.90,50.90,50.86,50.89
WTIUSD,20081125,213900,50.86,50.86,50.82,50.82
WTIUSD,20081125,214000,50.80,50.84,50.76,50.80
WTIUSD,20081125,214100,50.82,50.87,50.80,50.80
WTIUSD,20081125,214200,50.80,50.85,50.80,50.85
WTIUSD,20081125,214300,50.88,50.92,50.84,50.92
WTIUSD,20081125,214400,50.92,51.06,50.91,51.05
WTIUSD,20081125,214500,51.05,51.07,51.00,51.01
WTIUSD,20081125,214600,51.02,51.02,50.92,50.98
WTIUSD,20081125,214700,51.00,51.09,51.00,51.09
WTIUSD,20081125,214800,51.07,51.08,51.02,51.08
WTIUSD,20081125,214900,51.07,51.10,50.99,51.01
WTIUSD,20081125,215000,50.98,51.02,50.96,50.98
WTIUSD,20081125,215100,51.02,51.09,51.02,51.06
WTIUSD,20081125,215200,51.06,51.09,51.05,51.05
WTIUSD,20081125,215300,51.08,51.08,50.91,50.96
WTIUSD,20081125,215400,50.97,50.98,50.89,50.90
WTIUSD,20081125,215500,50.89,51.00,50.89,50.97
WTIUSD,20081125,215600,50.96,51.02,50.92,50.92
WTIUSD,20081125,215700,50.93,50.93,50.86,50.89
WTIUSD,20081125,215800,50.85,50.92,50.85,50.92
WTIUSD,20081125,215900,50.95,50.99,50.93,50.98
WTIUSD,20081125,220000,50.96,51.00,50.95,51.00
WTIUSD,20081125,220100,50.96,50.98,50.96,50.97
WTIUSD,20081125,220200,50.94,50.98,50.94,50.98
WTIUSD,20081125,220300,50.98,50.99,50.91,50.95
WTIUSD,20081125,220400,50.94,50.94,50.86,50.86
WTIUSD,20081125,220500,50.93,50.93,50.91,50.93
WTIUSD,20081125,220600,50.91,50.94,50.89,50.94
WTIUSD,20081125,220700,50.94,50.95,50.90,50.90
WTIUSD,20081125,220800,50.91,50.91,50.85,50.85
WTIUSD,20081125,220900,50.91,50.91,50.89,50.89
WTIUSD,20081125,221000,50.92,50.95,50.92,50.93
WTIUSD,20081125,221100,50.94,50.97,50.94,50.94
WTIUSD,20081125,221200,50.99,51.05,50.97,51.05
WTIUSD,20081125,221300,51.05,51.06,51.00,51.00
WTIUSD,20081125,221400,51.03,51.04,50.99,50.99
WTIUSD,20081125,221500,50.97,50.98,50.97,50.98
WTIUSD,20081125,221600,50.96,50.96,50.95,50.96
WTIUSD,20081125,221700,50.99,50.99,50.97,50.99
WTIUSD,20081125,221800,50.95,50.95,50.92,50.93
WTIUSD,20081125,221900,50.92,50.92,50.88,50.92
WTIUSD,20081125,222000,50.89,50.89,50.85,50.85
WTIUSD,20081125,222100,50.84,50.85,50.82,50.83
WTIUSD,20081125,222200,50.85,50.87,50.80,50.83
WTIUSD,20081125,222300,50.86,50.87,50.84,50.87
WTIUSD,20081125,222400,50.83,50.84,50.81,50.82
WTIUSD,20081125,222500,50.85,50.88,50.85,50.86
WTIUSD,20081125,222600,50.85,50.87,50.85,50.87
WTIUSD,20081125,222800,50.85,50.87,50.85,50.86
WTIUSD,20081125,222900,50.85,50.87,50.85,50.87
WTIUSD,20081125,223000,50.87,50.87,50.82,50.83
WTIUSD,20081125,223100,50.82,50.83,50.81,50.82
WTIUSD,20081125,223200,50.80,50.81,50.76,50.78
WTIUSD,20081125,223300,50.76,50.76,50.73,50.73
WTIUSD,20081125,223400,50.72,50.75,50.72,50.75
WTIUSD,20081125,223500,50.75,50.75,50.73,50.73
WTIUSD,20081125,223600,50.71,50.75,50.71,50.74
WTIUSD,20081125,223700,50.75,50.76,50.74,50.74
WTIUSD,20081125,223800,50.75,50.75,50.74,50.75
WTIUSD,20081125,223900,50.75,50.76,50.73,50.74
WTIUSD,20081125,224000,50.72,50.72,50.71,50.71
WTIUSD,20081125,224100,50.72,50.76,50.71,50.76
WTIUSD,20081125,224200,50.71,50.73,50.70,50.72
WTIUSD,20081125,224300,50.68,50.70,50.67,50.70
WTIUSD,20081125,224400,50.69,50.70,50.65,50.68
WTIUSD,20081125,224500,50.67,50.70,50.67,50.68
WTIUSD,20081125,224600,50.70,50.70,50.69,50.69
WTIUSD,20081125,225000,50.70,50.70,50.68,50.68
WTIUSD,20081125,225100,50.70,50.70,50.69,50.69
WTIUSD,20081125,225200,50.69,50.69,50.68,50.69
WTIUSD,20081125,225300,50.68,50.69,50.66,50.67
WTIUSD,20081125,225400,50.66,50.67,50.64,50.64
WTIUSD,20081125,225500,50.63,50.65,50.62,50.65
WTIUSD,20081125,225600,50.64,50.64,50.63,50.63
WTIUSD,20081125,225700,50.63,50.65,50.61,50.63
WTIUSD,20081125,225800,50.64,50.64,50.62,50.63
WTIUSD,20081125,225900,50.64,50.64,50.63,50.63
WTIUSD,20081125,230000,50.65,50.65,50.63,50.63
WTIUSD,20081125,230100,50.64,50.65,50.64,50.65
WTIUSD,20081125,230200,50.63,50.65,50.63,50.65
WTIUSD,20081125,230400,50.65,50.65,50.61,50.62
WTIUSD,20081125,230500,50.61,50.62,50.60,50.62
WTIUSD,20081125,230600,50.60,50.62,50.60,50.62
WTIUSD,20081125,230700,50.60,50.62,50.59,50.59
WTIUSD,20081125,230800,50.60,50.60,50.56,50.58
WTIUSD,20081125,230900,50.58,50.61,50.57,50.57
WTIUSD,20081125,231000,50.59,50.61,50.56,50.56
WTIUSD,20081125,231100,50.59,50.59,50.54,50.56
WTIUSD,20081125,231200,50.54,50.56,50.54,50.56
WTIUSD,20081125,231300,50.54,50.56,50.52,50.54
WTIUSD,20081125,231400,50.54,50.55,50.52,50.55
DJIUSD,20081125,000100,8378,8378,8376,8376
DJIUSD,20081125,000200,8377,8378,8365,8365
DJIUSD,20081125,000300,8370,8370,8364,8367
DJIUSD,20081125,000400,8370,8374,8370,8373
DJIUSD,20081125,000500,8371,8379,8371,8377
DJIUSD,20081125,000600,8378,8382,8378,8382
DJIUSD,20081125,000700,8387,8389,8382,8382
DJIUSD,20081125,000800,8384,8388,8384,8388
DJIUSD,20081125,000900,8388,8404,8388,8402
DJIUSD,20081125,001000,8396,8405,8396,8400
DJIUSD,20081125,001100,8397,8397,8395,8396
DJIUSD,20081125,001200,8396,8397,8395,8396
DJIUSD,20081125,001300,8399,8406,8399,8403
DJIUSD,20081125,001400,8398,8404,8396,8402
DJIUSD,20081125,001500,8398,8401,8398,8399
DJIUSD,20081125,001600,8401,8401,8394,8394
DJIUSD,20081125,001700,8401,8401,8399,8399
DJIUSD,20081125,001800,8403,8405,8402,8402
DJIUSD,20081125,001900,8401,8401,8399,8400
DJIUSD,20081125,002000,8398,8398,8398,8398
DJIUSD,20081125,002100,8399,8402,8398,8402
DJIUSD,20081125,002200,8398,8400,8398,8398
DJIUSD,20081125,002400,8399,8402,8399,8401
DJIUSD,20081125,002500,8400,8403,8397,8397
DJIUSD,20081125,002600,8397,8399,8397,8399
DJIUSD,20081125,002700,8397,8397,8394,8396
DJIUSD,20081125,002800,8396,8396,8394,8396
DJIUSD,20081125,002900,8397,8397,8392,8392
DJIUSD,20081125,003000,8399,8399,8392,8392
DJIUSD,20081125,003200,8393,8394,8393,8394
DJIUSD,20081125,003400,8392,8392,8391,8391
DJIUSD,20081125,003800,8391,8391,8391,8391
DJIUSD,20081125,004000,8395,8396,8394,8396
DJIUSD,20081125,004200,8393,8394,8393,8393
DJIUSD,20081125,004300,8393,8393,8390,8390
DJIUSD,20081125,004400,8391,8391,8390,8390
DJIUSD,20081125,004500,8393,8397,8391,8396
DJIUSD,20081125,004600,8393,8398,8393,8398
DJIUSD,20081125,004700,8398,8398,8396,8396
DJIUSD,20081125,004800,8396,8397,8396,8397
DJIUSD,20081125,005200,8395,8396,8395,8396
DJIUSD,20081125,005300,8398,8398,8392,8394
DJIUSD,20081125,005400,8393,8395,8393,8395
DJIUSD,20081125,005700,8392,8392,8387,8387
DJIUSD,20081125,005800,8387,8390,8387,8389
DJIUSD,20081125,005900,8388,8389,8385,8388
DJIUSD,20081125,010000,8390,8398,8390,8397
DJIUSD,20081125,010100,8394,8395,8394,8394
DJIUSD,20081125,010200,8394,8397,8393,8396
DJIUSD,20081125,010300,8396,8399,8396,8397
DJIUSD,20081125,010400,8399,8400,8399,8400
DJIUSD,20081125,010500,8400,8400,8398,8398
DJIUSD,20081125,010600,8399,8400,8399,8400
DJIUSD,20081125,010800,8399,8399,8393,8393
DJIUSD,20081125,010900,8394,8394,8393,8393
DJIUSD,20081125,011000,8393,8397,8393,8397
DJIUSD,20081125,011100,8396,8396,8396,8396
DJIUSD,20081125,011200,8398,8399,8398,8399
DJIUSD,20081125,011300,8401,8401,8399,8400
DJIUSD,20081125,011400,8395,8397,8394,8396
DJIUSD,20081125,011600,8394,8394,8394,8394
DJIUSD,20081125,011800,8392,8399,8392,8398
DJIUSD,20081125,011900,8397,8397,8395,8395
DJIUSD,20081125,012000,8393,8398,8391,8391
DJIUSD,20081125,012100,8392,8395,8391,8391
DJIUSD,20081125,012200,8392,8393,8388,8390
DJIUSD,20081125,012300,8394,8394,8392,8392
DJIUSD,20081125,012400,8394,8394,8394,8394
DJIUSD,20081125,012500,8394,8394,8390,8392
DJIUSD,20081125,012600,8391,8392,8391,8391
DJIUSD,20081125,012900,8389,8391,8388,8391
DJIUSD,20081125,013100,8392,8392,8390,8390
DJIUSD,20081125,013200,8394,8394,8391,8393
DJIUSD,20081125,013500,8391,8398,8390,8398
DJIUSD,20081125,013600,8398,8398,8395,8395
DJIUSD,20081125,013700,8396,8396,8396,8396
DJIUSD,20081125,013800,8396,8398,8390,8392
DJIUSD,20081125,013900,8396,8397,8395,8396
DJIUSD,20081125,014000,8393,8395,8393,8393
DJIUSD,20081125,014100,8398,8398,8394,8394
DJIUSD,20081125,014200,8395,8397,8394,8396
DJIUSD,20081125,014300,8396,8399,8396,8399
DJIUSD,20081125,014400,8398,8398,8397,8398
DJIUSD,20081125,014500,8397,8399,8396,8397
DJIUSD,20081125,014600,8395,8398,8395,8398
DJIUSD,20081125,014700,8400,8400,8397,8397
DJIUSD,20081125,014800,8397,8397,8397,8397
DJIUSD,20081125,014900,8396,8396,8395,8396
DJIUSD,20081125,015000,8396,8398,8396,8397
DJIUSD,20081125,015200,8400,8401,8400,8400
DJIUSD,20081125,015300,8398,8398,8398,8398
DJIUSD,20081125,015400,8399,8399,8395,8395
DJIUSD,20081125,015500,8395,8395,8394,8394
DJIUSD,20081125,015600,8394,8394,8392,8393
DJIUSD,20081125,015700,8394,8394,8393,8393
DJIUSD,20081125,015800,8394,8394,8390,8390
DJIUSD,20081125,015900,8390,8390,8390,8390
DJIUSD,20081125,020000,8393,8393,8392,8392
DJIUSD,20081125,020100,8392,8393,8391,8392
DJIUSD,20081125,020200,8391,8391,8390,8390
DJIUSD,20081125,020300,8389,8390,8383,8384
DJIUSD,20081125,020400,8381,8384,8379,8384
DJIUSD,20081125,020500,8388,8392,8383,8383
DJIUSD,20081125,020600,8387,8387,8385,8385
DJIUSD,20081125,020700,8386,8386,8383,8386
DJIUSD,20081125,020800,8378,8379,8367,8373
DJIUSD,20081125,020900,8370,8377,8370,8376
DJIUSD,20081125,021000,8372,8378,8371,8378
DJIUSD,20081125,021100,8373,8376,8373,8373
DJIUSD,20081125,021200,8377,8379,8376,8378
DJIUSD,20081125,021300,8371,8372,8370,8370
DJIUSD,20081125,021400,8371,8371,8369,8369
DJIUSD,20081125,021500,8368,8372,8368,8372
DJIUSD,20081125,021600,8375,8375,8368,8369
DJIUSD,20081125,021700,8367,8368,8367,8368
DJIUSD,20081125,021800,8368,8368,8366,8366
DJIUSD,20081125,021900,8367,8371,8366,8371
DJIUSD,20081125,022000,8367,8369,8367,8368
DJIUSD,20081125,022100,8370,8372,8370,8372
DJIUSD,20081125,022200,8372,8372,8372,8372
DJIUSD,20081125,022400,8379,8379,8376,8376
DJIUSD,20081125,022500,8381,8385,8377,8377
DJIUSD,20081125,022600,8377,8381,8377,8380
DJIUSD,20081125,022700,8380,8384,8380,8382
DJIUSD,20081125,022900,8382,8388,8382,8388
DJIUSD,20081125,023000,8389,8392,8387,8390
DJIUSD,20081125,023100,8391,8393,8391,8393
DJIUSD,20081125,023200,8389,8393,8389,8390
DJIUSD,20081125,023300,8387,8388,8387,8387
DJIUSD,20081125,023500,8390,8392,8387,8392
DJIUSD,20081125,023600,8386,8389,8386,8389
DJIUSD,20081125,023700,8389,8390,8386,8386
DJIUSD,20081125,024000,8382,8382,8382,8382
DJIUSD,20081125,024100,8383,8384,8382,8383
DJIUSD,20081125,024200,8381,8381,8378,8378
DJIUSD,20081125,024300,8378,8378,8376,8377
DJIUSD,20081125,024400,8374,8383,8374,8383
DJIUSD,20081125,024500,8380,8380,8378,8379
DJIUSD,20081125,024600,8384,8389,8384,8389
DJIUSD,20081125,024700,8384,8384,8384,8384
DJIUSD,20081125,024800,8379,8382,8379,8382
DJIUSD,20081125,024900,8375,8376,8375,8375
DJIUSD,20081125,025000,8371,8376,8371,8376
DJIUSD,20081125,025100,8375,8376,8375,8376
DJIUSD,20081125,025200,8375,8375,8375,8375
DJIUSD,20081125,025300,8375,8375,8374,8374
DJIUSD,20081125,025400,8376,8379,8376,8378
DJIUSD,20081125,025500,8380,8381,8377,8379
DJIUSD,20081125,025600,8379,8382,8379,8379
DJIUSD,20081125,025700,8386,8386,8385,8386
DJIUSD,20081125,025800,8388,8389,8388,8388
DJIUSD,20081125,025900,8387,8389,8387,8388
DJIUSD,20081125,030000,8391,8393,8391,8393
DJIUSD,20081125,030100,8389,8392,8386,8387
DJIUSD,20081125,030200,8388,8388,8386,8386
DJIUSD,20081125,030300,8388,8390,8383,8384
DJIUSD,20081125,030400,8380,8383,8379,8382
DJIUSD,20081125,030500,8382,8382,8380,8381
DJIUSD,20081125,030600,8384,8384,8380,8380
DJIUSD,20081125,030800,8382,8382,8380,8380
DJIUSD,20081125,030900,8379,8379,8377,8377
DJIUSD,20081125,031000,8376,8376,8373,8373
DJIUSD,20081125,031100,8374,8374,8372,8372
DJIUSD,20081125,031200,8372,8372,8367,8368
DJIUSD,20081125,031300,8370,8371,8364,8364
DJIUSD,20081125,031400,8366,8366,8365,8366
DJIUSD,20081125,031500,8366,8383,8366,8379
DJIUSD,20081125,031600,8384,8384,8382,8383
DJIUSD,20081125,031700,8382,8382,8382,8382
DJIUSD,20081125,031800,8384,8385,8384,8384
DJIUSD,20081125,032000,8385,8386,8382,8382
DJIUSD,20081125,032100,8383,8384,8383,8384
DJIUSD,20081125,032200,8383,8385,8383,8385
DJIUSD,20081125,032300,8384,8384,8382,8382
DJIUSD,20081125,032400,8381,8382,8381,8382
DJIUSD,20081125,032600,8380,8382,8380,8382
DJIUSD,20081125,032900,8384,8385,8379,8383
DJIUSD,20081125,033000,8383,8384,8383,8384
DJIUSD,20081125,033100,8386,8386,8383,8384
DJIUSD,20081125,033200,8387,8387,8386,8387
DJIUSD,20081125,033300,8387,8388,8387,8387
DJIUSD,20081125,033400,8388,8388,8388,8388
DJIUSD,20081125,033600,8389,8389,8384,8386
DJIUSD,20081125,033700,8387,8387,8385,8385
DJIUSD,20081125,033800,8383,8384,8382,8384
DJIUSD,20081125,033900,8382,8382,8379,8379
DJIUSD,20081125,034000,8380,8381,8376,8380
DJIUSD,20081125,034100,8381,8383,8380,8382
DJIUSD,20081125,034200,8385,8387,8385,8385
DJIUSD,20081125,034300,8389,8392,8388,8392
DJIUSD,20081125,034400,8393,8393,8388,8388
DJIUSD,20081125,034500,8388,8389,8388,8389
DJIUSD,20081125,034600,8388,8390,8388,8390
DJIUSD,20081125,034700,8393,8394,8393,8394
DJIUSD,20081125,034800,8389,8391,8389,8391
DJIUSD,20081125,034900,8388,8389,8388,8389
DJIUSD,20081125,035000,8385,8386,8385,8385
DJIUSD,20081125,035100,8385,8386,8385,8385
DJIUSD,20081125,035200,8385,8386,8378,8379
DJIUSD,20081125,035300,8380,8389,8379,8389
DJIUSD,20081125,035400,8394,8394,8384,8392
DJIUSD,20081125,035500,8390,8390,8385,8385
DJIUSD,20081125,035600,8384,8385,8382,8385
DJIUSD,20081125,035800,8383,8384,8381,8383
DJIUSD,20081125,035900,8379,8382,8379,8381
DJIUSD,20081125,040000,8381,8385,8381,8385
DJIUSD,20081125,040100,8379,8387,8379,8387
DJIUSD,20081125,040200,8387,8388,8383,8384
DJIUSD,20081125,040300,8388,8394,8388,8394
DJIUSD,20081125,040400,8388,8390,8388,8390
DJIUSD,20081125,040600,8392,8396,8392,8396
DJIUSD,20081125,040700,8395,8396,8393,8395
DJIUSD,20081125,040800,8397,8397,8395,8396
DJIUSD,20081125,040900,8395,8396,8395,8396
DJIUSD,20081125,041000,8394,8394,8392,8393
DJIUSD,20081125,041100,8390,8390,8388,8389
DJIUSD,20081125,041200,8387,8387,8387,8387
DJIUSD,20081125,041400,8384,8385,8383,8385
DJIUSD,20081125,041500,8385,8386,8385,8385
DJIUSD,20081125,041600,8384,8389,8384,8389
DJIUSD,20081125,041700,8389,8390,8388,8388
DJIUSD,20081125,041800,8385,8399,8383,8389
DJIUSD,20081125,041900,8389,8389,8384,8387
DJIUSD,20081125,042000,8386,8389,8384,8384
DJIUSD,20081125,042200,8386,8390,8386,8389
DJIUSD,20081125,042300,8391,8391,8391,8391
DJIUSD,20081125,042400,8384,8386,8379,8379
DJIUSD,20081125,042500,8379,8380,8371,8371
DJIUSD,20081125,042600,8370,8376,8370,8375
DJIUSD,20081125,042700,8371,8375,8370,8371
DJIUSD,20081125,042800,8370,8375,8369,8375
DJIUSD,20081125,042900,8376,8377,8376,8377
DJIUSD,20081125,043000,8375,8375,8375,8375
DJIUSD,20081125,043100,8374,8374,8373,8373
DJIUSD,20081125,043200,8373,8374,8372,8373
DJIUSD,20081125,043300,8375,8375,8375,8375
DJIUSD,20081125,043400,8368,8371,8368,8370
DJIUSD,20081125,043500,8370,8371,8369,8370
DJIUSD,20081125,043600,8367,8371,8365,8371
DJIUSD,20081125,043800,8367,8369,8353,8365
DJIUSD,20081125,043900,8364,8367,8361,8361
DJIUSD,20081125,044000,8361,8365,8361,8363
DJIUSD,20081125,044100,8363,8363,8359,8359
DJIUSD,20081125,044200,8363,8363,8358,8358
DJIUSD,20081125,044300,8359,8359,8357,8358
DJIUSD,20081125,044400,8357,8359,8354,8358
DJIUSD,20081125,044500,8358,8358,8356,8357
DJIUSD,20081125,044600,8359,8367,8359,8367
DJIUSD,20081125,044700,8368,8372,8367,8370
DJIUSD,20081125,044800,8373,8373,8363,8363
DJIUSD,20081125,044900,8366,8366,8362,8365
DJIUSD,20081125,045000,8361,8365,8361,8364
DJIUSD,20081125,045100,8363,8363,8357,8357
DJIUSD,20081125,045200,8357,8357,8353,8356
DJIUSD,20081125,045300,8355,8363,8355,8362
DJIUSD,20081125,045400,8358,8360,8358,8358
DJIUSD,20081125,045500,8361,8361,8360,8360
DJIUSD,20081125,045600,8356,8356,8354,8355
DJIUSD,20081125,045800,8354,8354,8353,8354
DJIUSD,20081125,045900,8352,8354,8351,8352
DJIUSD,20081125,050000,8352,8358,8352,8358
DJIUSD,20081125,050100,8356,8356,8355,8355
DJIUSD,20081125,050300,8355,8357,8354,8357
DJIUSD,20081125,050400,8355,8356,8355,8355
DJIUSD,20081125,050500,8353,8354,8353,8354
DJIUSD,20081125,050600,8354,8361,8352,8361
DJIUSD,20081125,050700,8357,8358,8357,8358
DJIUSD,20081125,050800,8357,8359,8351,8357
DJIUSD,20081125,050900,8356,8356,8354,8355
DJIUSD,20081125,051000,8356,8356,8352,8354
DJIUSD,20081125,051100,8355,8358,8355,8356
DJIUSD,20081125,051200,8358,8359,8358,8359
DJIUSD,20081125,051300,8361,8362,8360,8361
DJIUSD,20081125,051400,8362,8362,8361,8362
DJIUSD,20081125,051500,8362,8362,8360,8360
DJIUSD,20081125,051600,8362,8365,8361,8365
DJIUSD,20081125,051700,8361,8363,8358,8363
DJIUSD,20081125,051800,8362,8362,8359,8359
DJIUSD,20081125,052000,8355,8356,8355,8356
DJIUSD,20081125,052100,8357,8357,8355,8356
DJIUSD,20081125,052200,8358,8358,8357,8357
DJIUSD,20081125,052300,8357,8358,8351,8352
DJIUSD,20081125,052400,8356,8356,8354,8354
DJIUSD,20081125,052500,8353,8359,8353,8356
DJIUSD,20081125,052600,8354,8357,8352,8352
DJIUSD,20081125,052700,8353,8354,8353,8354
DJIUSD,20081125,052800,8353,8353,8352,8353
DJIUSD,20081125,053000,8353,8353,8352,8352
DJIUSD,20081125,053100,8351,8353,8351,8353
DJIUSD,20081125,053200,8354,8354,8350,8350
DJIUSD,20081125,053300,8348,8350,8348,8350
DJIUSD,20081125,053400,8348,8351,8348,8350
DJIUSD,20081125,053500,8350,8350,8348,8349
DJIUSD,20081125,053600,8347,8347,8347,8347
DJIUSD,20081125,053700,8346,8346,8345,8346
DJIUSD,20081125,053800,8346,8346,8345,8346
DJIUSD,20081125,053900,8346,8350,8344,8350
DJIUSD,20081125,054000,8347,8349,8347,8349
DJIUSD,20081125,054100,8350,8353,8350,8353
DJIUSD,20081125,054200,8357,8358,8357,8358
DJIUSD,20081125,054300,8355,8358,8355,8358
DJIUSD,20081125,054400,8359,8359,8359,8359
DJIUSD,20081125,054500,8357,8358,8357,8358
DJIUSD,20081125,054600,8361,8362,8359,8362
DJIUSD,20081125,054700,8363,8364,8362,8362
DJIUSD,20081125,054800,8363,8363,8362,8362
DJIUSD,20081125,054900,8362,8362,8362,8362
DJIUSD,20081125,055000,8361,8361,8361,8361
DJIUSD,20081125,055100,8365,8365,8359,8359
DJIUSD,20081125,055200,8358,8358,8358,8358
DJIUSD,20081125,055300,8357,8357,8353,8353
DJIUSD,20081125,055400,8355,8355,8351,8352
DJIUSD,20081125,055500,8353,8353,8351,8351
DJIUSD,20081125,055700,8355,8356,8355,8356
DJIUSD,20081125,055800,8355,8356,8353,8353
DJIUSD,20081125,055900,8354,8354,8353,8353
DJIUSD,20081125,060000,8355,8355,8354,8355
DJIUSD,20081125,060100,8353,8354,8353,8354
DJIUSD,20081125,060200,8353,8355,8351,8354
DJIUSD,20081125,060600,8358,8360,8358,8360
DJIUSD,20081125,060700,8362,8365,8362,8364
DJIUSD,20081125,060800,8364,8365,8364,8365
DJIUSD,20081125,060900,8360,8360,8357,8358
DJIUSD,20081125,061000,8355,8355,8353,8354
DJIUSD,20081125,061100,8356,8356,8355,8355
DJIUSD,20081125,061200,8355,8356,8354,8354
DJIUSD,20081125,061300,8362,8366,8362,8366
DJIUSD,20081125,061400,8367,8371,8364,8364
DJIUSD,20081125,061500,8368,8371,8366,8370
DJIUSD,20081125,061600,8370,8375,8370,8375
DJIUSD,20081125,061700,8370,8370,8369,8370
DJIUSD,20081125,061800,8372,8382,8372,8381
DJIUSD,20081125,061900,8379,8381,8377,8378
DJIUSD,20081125,062000,8378,8379,8376,8376
DJIUSD,20081125,062100,8380,8380,8377,8379
DJIUSD,20081125,062200,8379,8379,8379,8379
DJIUSD,20081125,062300,8376,8376,8364,8369
DJIUSD,20081125,062400,8369,8369,8367,8367
DJIUSD,20081125,062500,8366,8367,8364,8367
DJIUSD,20081125,062600,8366,8367,8361,8361
DJIUSD,20081125,062700,8360,8360,8359,8360
DJIUSD,20081125,062800,8360,8367,8360,8367
DJIUSD,20081125,062900,8368,8374,8366,8373
DJIUSD,20081125,063000,8372,8378,8372,8378
DJIUSD,20081125,063100,8379,8379,8373,8374
DJIUSD,20081125,063200,8379,8379,8377,8378
DJIUSD,20081125,063300,8377,8378,8376,8376
DJIUSD,20081125,063500,8373,8373,8373,8373
DJIUSD,20081125,063600,8372,8375,8371,8375
DJIUSD,20081125,063800,8371,8371,8370,8371
DJIUSD,20081125,063900,8372,8374,8371,8374
DJIUSD,20081125,064000,8371,8371,8371,8371
DJIUSD,20081125,064100,8373,8376,8371,8376
DJIUSD,20081125,064200,8378,8378,8374,8374
DJIUSD,20081125,064400,8375,8377,8375,8377
DJIUSD,20081125,064500,8378,8380,8378,8380
DJIUSD,20081125,064800,8379,8380,8378,8378
DJIUSD,20081125,065000,8384,8385,8384,8385
DJIUSD,20081125,065100,8388,8388,8386,8387
DJIUSD,20081125,065300,8382,8383,8382,8383
DJIUSD,20081125,065400,8383,8384,8381,8381
DJIUSD,20081125,065500,8381,8381,8381,8381
DJIUSD,20081125,065700,8379,8380,8378,8379
DJIUSD,20081125,065800,8379,8385,8379,8384
DJIUSD,20081125,065900,8383,8383,8382,8383
DJIUSD,20081125,070100,8386,8388,8386,8387
DJIUSD,20081125,070300,8388,8390,8387,8388
DJIUSD,20081125,070400,8387,8387,8386,8386
DJIUSD,20081125,070500,8390,8391,8390,8391
DJIUSD,20081125,070600,8392,8393,8392,8393
DJIUSD,20081125,070700,8392,8392,8381,8383
DJIUSD,20081125,070800,8380,8384,8379,8384
DJIUSD,20081125,070900,8385,8385,8383,8383
DJIUSD,20081125,071000,8383,8387,8383,8386
DJIUSD,20081125,071100,8386,8386,8385,8386
DJIUSD,20081125,071200,8388,8388,8387,8387
DJIUSD,20081125,071300,8388,8388,8384,8385
DJIUSD,20081125,071400,8386,8387,8385,8385
DJIUSD,20081125,071500,8387,8387,8387,8387
DJIUSD,20081125,071700,8388,8390,8385,8386
DJIUSD,20081125,071800,8388,8388,8386,8386
DJIUSD,20081125,071900,8386,8387,8386,8386
DJIUSD,20081125,072000,8386,8389,8386,8388
DJIUSD,20081125,072100,8386,8389,8384,8388
DJIUSD,20081125,072200,8384,8384,8382,8382
DJIUSD,20081125,072300,8379,8381,8379,8381
DJIUSD,20081125,072400,8382,8382,8382,8382
DJIUSD,20081125,072500,8384,8384,8383,8383
DJIUSD,20081125,072600,8381,8381,8381,8381
DJIUSD,20081125,072700,8381,8383,8381,8381
DJIUSD,20081125,072800,8379,8379,8379,8379
DJIUSD,20081125,072900,8379,8379,8379,8379
DJIUSD,20081125,073000,8377,8386,8377,8385
DJIUSD,20081125,073100,8386,8387,8382,8387
DJIUSD,20081125,073200,8385,8385,8382,8385
DJIUSD,20081125,073300,8387,8388,8386,8386
DJIUSD,20081125,073400,8387,8388,8384,8384
DJIUSD,20081125,073500,8383,8386,8383,8385
DJIUSD,20081125,073800,8383,8384,8383,8384
DJIUSD,20081125,073900,8383,8384,8383,8384
DJIUSD,20081125,074100,8384,8385,8383,8383
DJIUSD,20081125,074300,8385,8386,8384,8386
DJIUSD,20081125,074400,8388,8388,8383,8383
DJIUSD,20081125,074500,8382,8386,8381,8385
DJIUSD,20081125,074600,8387,8388,8387,8388
DJIUSD,20081125,074700,8387,8388,8386,8388
DJIUSD,20081125,074800,8385,8386,8385,8386
DJIUSD,20081125,074900,8386,8386,8384,8386
DJIUSD,20081125,075300,8386,8386,8386,8386
DJIUSD,20081125,075400,8385,8389,8385,8388
DJIUSD,20081125,075500,8387,8389,8386,8389
DJIUSD,20081125,075600,8388,8389,8388,8389
DJIUSD,20081125,075700,8390,8392,8387,8391
DJIUSD,20081125,075800,8385,8386,8379,8385
DJIUSD,20081125,075900,8386,8389,8386,8389
DJIUSD,20081125,080000,8385,8390,8385,8390
DJIUSD,20081125,080100,8391,8391,8389,8391
DJIUSD,20081125,080200,8385,8385,8383,8384
DJIUSD,20081125,080300,8382,8383,8376,8379
DJIUSD,20081125,080400,8377,8377,8370,8373
DJIUSD,20081125,080500,8368,8368,8358,8358
DJIUSD,20081125,080600,8360,8365,8360,8360
DJIUSD,20081125,080700,8361,8362,8358,8358
DJIUSD,20081125,080800,8357,8361,8357,8361
DJIUSD,20081125,080900,8362,8365,8355,8355
DJIUSD,20081125,081000,8354,8356,8354,8355
DJIUSD,20081125,081100,8355,8356,8347,8348
DJIUSD,20081125,081200,8350,8353,8347,8350
DJIUSD,20081125,081300,8349,8350,8347,8350
DJIUSD,20081125,081400,8351,8351,8351,8351
DJIUSD,20081125,081500,8356,8364,8356,8362
DJIUSD,20081125,081600,8360,8366,8360,8365
DJIUSD,20081125,081700,8362,8362,8350,8354
DJIUSD,20081125,081800,8356,8356,8351,8352
DJIUSD,20081125,081900,8353,8363,8353,8363
DJIUSD,20081125,082000,8359,8359,8356,8356
DJIUSD,20081125,082100,8356,8357,8350,8350
DJIUSD,20081125,082200,8352,8356,8350,8356
DJIUSD,20081125,082300,8355,8361,8353,8353
DJIUSD,20081125,082400,8354,8360,8354,8358
DJIUSD,20081125,082500,8360,8363,8360,8363
DJIUSD,20081125,082600,8362,8365,8361,8365
DJIUSD,20081125,082700,8367,8374,8367,8373
DJIUSD,20081125,082800,8374,8376,8367,8368
DJIUSD,20081125,082900,8368,8368,8368,8368
DJIUSD,20081125,083000,8367,8372,8367,8370
DJIUSD,20081125,083100,8368,8368,8359,8359
DJIUSD,20081125,083200,8358,8362,8358,8360
DJIUSD,20081125,083300,8360,8360,8358,8359
DJIUSD,20081125,083400,8357,8357,8353,8354
DJIUSD,20081125,083500,8353,8354,8350,8354
DJIUSD,20081125,083600,8351,8357,8351,8357
DJIUSD,20081125,083700,8358,8367,8351,8353
DJIUSD,20081125,083800,8353,8355,8353,8353
DJIUSD,20081125,083900,8353,8354,8352,8352
DJIUSD,20081125,084000,8350,8351,8346,8347
DJIUSD,20081125,084100,8350,8355,8349,8354
DJIUSD,20081125,084200,8357,8359,8356,8356
DJIUSD,20081125,084300,8359,8362,8358,8362
DJIUSD,20081125,084400,8360,8360,8358,8358
DJIUSD,20081125,084500,8359,8359,8359,8359
DJIUSD,20081125,084600,8363,8379,8363,8377
DJIUSD,20081125,084700,8376,8379,8367,8367
DJIUSD,20081125,084800,8365,8373,8359,8372
DJIUSD,20081125,084900,8369,8369,8367,8367
DJIUSD,20081125,085000,8367,8376,8367,8375
DJIUSD,20081125,085100,8375,8378,8368,8368
DJIUSD,20081125,085200,8366,8368,8351,8351
DJIUSD,20081125,085300,8351,8352,8346,8352
DJIUSD,20081125,085400,8351,8353,8351,8353
DJIUSD,20081125,085500,8349,8352,8347,8348
DJIUSD,20081125,085600,8347,8347,8341,8346
DJIUSD,20081125,085700,8346,8348,8346,8347
DJIUSD,20081125,085800,8348,8361,8348,8350
DJIUSD,20081125,085900,8349,8352,8344,8346
DJIUSD,20081125,090000,8347,8352,8343,8344
DJIUSD,20081125,090100,8346,8350,8344,8348
DJIUSD,20081125,090200,8345,8346,8337,8339
DJIUSD,20081125,090300,8335,8340,8335,8338
DJIUSD,20081125,090400,8342,8345,8339,8343
DJIUSD,20081125,090500,8344,8344,8330,8333
DJIUSD,20081125,090600,8336,8337,8332,8333
DJIUSD,20081125,090700,8335,8339,8333,8334
DJIUSD,20081125,090800,8332,8338,8332,8334
DJIUSD,20081125,090900,8334,8339,8330,8339
DJIUSD,20081125,091000,8334,8341,8332,8340
DJIUSD,20081125,091100,8340,8344,8339,8344
DJIUSD,20081125,091200,8345,8345,8337,8339
DJIUSD,20081125,091300,8334,8337,8331,8337
DJIUSD,20081125,091400,8339,8339,8332,8332
DJIUSD,20081125,091500,8333,8340,8333,8339
DJIUSD,20081125,091600,8339,8349,8336,8346
DJIUSD,20081125,091700,8346,8348,8346,8347
DJIUSD,20081125,091800,8346,8346,8337,8340
DJIUSD,20081125,091900,8341,8343,8334,8334
DJIUSD,20081125,092000,8334,8336,8327,8327
DJIUSD,20081125,092100,8327,8334,8326,8331
DJIUSD,20081125,092200,8332,8334,8331,8332
DJIUSD,20081125,092300,8333,8340,8322,8323
DJIUSD,20081125,092400,8325,8325,8318,8321
DJIUSD,20081125,092500,8321,8322,8316,8318
DJIUSD,20081125,092600,8318,8320,8313,8314
DJIUSD,20081125,092700,8313,8319,8310,8317
DJIUSD,20081125,092800,8318,8318,8310,8314
DJIUSD,20081125,092900,8314,8315,8312,8312
DJIUSD,20081125,093000,8317,8319,8311,8313
DJIUSD,20081125,093100,8315,8320,8314,8319
DJIUSD,20081125,093200,8323,8324,8318,8319
DJIUSD,20081125,093300,8319,8319,8312,8315
DJIUSD,20081125,093400,8318,8318,8317,8317
DJIUSD,20081125,093500,8319,8320,8318,8319
DJIUSD,20081125,093600,8319,8319,8316,8317
DJIUSD,20081125,093700,8315,8318,8312,8312
DJIUSD,20081125,093800,8312,8316,8310,8316
DJIUSD,20081125,093900,8319,8320,8314,8315
DJIUSD,20081125,094000,8312,8315,8312,8315
DJIUSD,20081125,094100,8314,8319,8314,8317
DJIUSD,20081125,094200,8317,8317,8311,8314
DJIUSD,20081125,094300,8314,8315,8310,8312
DJIUSD,20081125,094400,8314,8318,8310,8310
DJIUSD,20081125,094500,8311,8313,8308,8312
DJIUSD,20081125,094600,8315,8315,8312,8312
DJIUSD,20081125,094700,8312,8321,8312,8321
DJIUSD,20081125,094800,8319,8322,8318,8319
DJIUSD,20081125,094900,8319,8320,8309,8310
DJIUSD,20081125,095000,8310,8310,8308,8308
DJIUSD,20081125,095100,8307,8317,8307,8316
DJIUSD,20081125,095200,8316,8316,8301,8306
DJIUSD,20081125,095300,8308,8309,8303,8303
DJIUSD,20081125,095400,8306,8309,8306,8308
DJIUSD,20081125,095600,8306,8306,8302,8302
DJIUSD,20081125,095700,8304,8309,8303,8308
DJIUSD,20081125,095800,8309,8316,8309,8314
DJIUSD,20081125,095900,8313,8317,8313,8314
DJIUSD,20081125,100000,8316,8316,8306,8306
DJIUSD,20081125,100100,8311,8314,8304,8304
DJIUSD,20081125,100200,8308,8316,8306,8316
DJIUSD,20081125,100300,8314,8316,8312,8314
DJIUSD,20081125,100400,8319,8320,8308,8308
DJIUSD,20081125,100500,8309,8309,8304,8305
DJIUSD,20081125,100600,8305,8307,8305,8305
DJIUSD,20081125,100700,8306,8311,8306,8307
DJIUSD,20081125,100800,8310,8310,8305,8305
DJIUSD,20081125,100900,8305,8305,8302,8304
DJIUSD,20081125,101000,8304,8304,8303,8303
DJIUSD,20081125,101200,8304,8304,8300,8300
DJIUSD,20081125,101300,8302,8304,8296,8297
DJIUSD,20081125,101400,8299,8301,8296,8298
DJIUSD,20081125,101500,8298,8305,8296,8305
DJIUSD,20081125,101600,8305,8311,8303,8303
DJIUSD,20081125,101700,8303,8312,8303,8310
DJIUSD,20081125,101800,8311,8313,8310,8311
DJIUSD,20081125,101900,8313,8318,8311,8316
DJIUSD,20081125,102000,8316,8318,8304,8304
DJIUSD,20081125,102100,8306,8307,8299,8304
DJIUSD,20081125,102200,8307,8310,8305,8310
DJIUSD,20081125,102300,8317,8320,8314,8314
DJIUSD,20081125,102400,8311,8312,8309,8312
DJIUSD,20081125,102500,8313,8315,8312,8314
DJIUSD,20081125,102600,8315,8318,8315,8318
DJIUSD,20081125,102700,8317,8321,8317,8321
DJIUSD,20081125,102800,8321,8321,8306,8312
DJIUSD,20081125,102900,8314,8319,8313,8319
DJIUSD,20081125,103000,8321,8334,8319,8325
DJIUSD,20081125,103100,8325,8336,8325,8332
DJIUSD,20081125,103200,8331,8336,8331,8332
DJIUSD,20081125,103300,8331,8336,8331,8336
DJIUSD,20081125,103400,8333,8333,8332,8332
DJIUSD,20081125,103500,8331,8331,8326,8327
DJIUSD,20081125,103600,8329,8329,8328,8329
DJIUSD,20081125,103700,8328,8331,8327,8331
DJIUSD,20081125,103800,8331,8337,8331,8337
DJIUSD,20081125,103900,8337,8337,8336,8336
DJIUSD,20081125,104000,8334,8336,8334,8335
DJIUSD,20081125,104100,8331,8331,8327,8327
DJIUSD,20081125,104200,8328,8328,8327,8327
DJIUSD,20081125,104300,8323,8325,8319,8325
DJIUSD,20081125,104400,8324,8324,8323,8323
DJIUSD,20081125,104500,8323,8334,8322,8332
DJIUSD,20081125,104600,8335,8336,8332,8332
DJIUSD,20081125,104700,8330,8337,8330,8335
DJIUSD,20081125,104800,8336,8338,8336,8338
DJIUSD,20081125,104900,8335,8339,8334,8339
DJIUSD,20081125,105000,8337,8343,8337,8339
DJIUSD,20081125,105100,8338,8340,8333,8333
DJIUSD,20081125,105200,8338,8338,8337,8337
DJIUSD,20081125,105300,8334,8338,8334,8337
DJIUSD,20081125,105400,8340,8340,8338,8338
DJIUSD,20081125,105500,8337,8337,8330,8330
DJIUSD,20081125,105600,8331,8341,8331,8341
DJIUSD,20081125,105700,8342,8342,8338,8339
DJIUSD,20081125,105800,8341,8347,8341,8346
DJIUSD,20081125,105900,8347,8354,8347,8350
DJIUSD,20081125,110000,8348,8353,8347,8348
DJIUSD,20081125,110100,8346,8346,8342,8345
DJIUSD,20081125,110200,8343,8345,8340,8340
DJIUSD,20081125,110300,8344,8346,8342,8342
DJIUSD,20081125,110400,8344,8345,8342,8343
DJIUSD,20081125,110500,8344,8344,8334,8334
DJIUSD,20081125,110600,8333,8333,8329,8333
DJIUSD,20081125,110700,8331,8331,8315,8315
DJIUSD,20081125,110800,8315,8319,8313,8318
DJIUSD,20081125,110900,8318,8318,8314,8314
DJIUSD,20081125,111000,8321,8325,8319,8320
DJIUSD,20081125,111100,8317,8319,8309,8309
DJIUSD,20081125,111200,8308,8308,8303,8306
DJIUSD,20081125,111300,8301,8303,8301,8302
DJIUSD,20081125,111400,8299,8302,8297,8302
DJIUSD,20081125,111500,8304,8314,8303,8311
DJIUSD,20081125,111600,8315,8322,8311,8320
DJIUSD,20081125,111700,8321,8327,8320,8320
DJIUSD,20081125,111800,8323,8325,8318,8318
DJIUSD,20081125,111900,8323,8332,8323,8325
DJIUSD,20081125,112000,8326,8326,8316,8321
DJIUSD,20081125,112100,8324,8331,8323,8330
DJIUSD,20081125,112200,8329,8333,8321,8328
DJIUSD,20081125,112300,8331,8333,8327,8331
DJIUSD,20081125,112400,8333,8336,8332,8334
DJIUSD,20081125,112500,8335,8336,8335,8336
DJIUSD,20081125,112600,8339,8342,8338,8340
DJIUSD,20081125,112700,8337,8339,8329,8329
DJIUSD,20081125,112800,8327,8335,8323,8324
DJIUSD,20081125,112900,8325,8334,8325,8330
DJIUSD,20081125,113000,8331,8331,8322,8331
DJIUSD,20081125,113100,8334,8334,8331,8331
DJIUSD,20081125,113200,8333,8333,8330,8330
DJIUSD,20081125,113300,8333,8337,8333,8336
DJIUSD,20081125,113400,8335,8337,8333,8336
DJIUSD,20081125,113500,8334,8349,8334,8349
DJIUSD,20081125,113600,8346,8346,8340,8343
DJIUSD,20081125,113700,8342,8347,8342,8347
DJIUSD,20081125,113800,8346,8347,8344,8346
DJIUSD,20081125,113900,8349,8355,8347,8355
DJIUSD,20081125,114000,8355,8359,8352,8353
DJIUSD,20081125,114100,8354,8356,8352,8352
DJIUSD,20081125,114200,8350,8350,8345,8345
DJIUSD,20081125,114300,8345,8352,8343,8352
DJIUSD,20081125,114400,8352,8356,8352,8355
DJIUSD,20081125,114500,8354,8354,8350,8350
DJIUSD,20081125,114600,8352,8353,8351,8351
DJIUSD,20081125,114800,8354,8355,8352,8353
DJIUSD,20081125,114900,8349,8349,8340,8340
DJIUSD,20081125,115000,8339,8340,8330,8330
DJIUSD,20081125,115100,8331,8332,8328,8328
DJIUSD,20081125,115200,8333,8345,8333,8345
DJIUSD,20081125,115300,8343,8343,8339,8339
DJIUSD,20081125,115400,8336,8336,8333,8333
DJIUSD,20081125,115500,8335,8339,8331,8331
DJIUSD,20081125,115600,8333,8338,8329,8338
DJIUSD,20081125,115700,8342,8343,8332,8332
DJIUSD,20081125,115800,8334,8338,8334,8334
DJIUSD,20081125,115900,8334,8335,8328,8328
DJIUSD,20081125,120000,8331,8339,8330,8337
DJIUSD,20081125,120100,8341,8344,8339,8342
DJIUSD,20081125,120200,8341,8341,8339,8339
DJIUSD,20081125,120300,8339,8339,8337,8337
DJIUSD,20081125,120400,8338,8338,8336,8337
DJIUSD,20081125,120500,8335,8337,8334,8336
DJIUSD,20081125,120600,8333,8336,8333,8335
DJIUSD,20081125,120700,8333,8336,8333,8336
DJIUSD,20081125,120800,8332,8339,8332,8338
DJIUSD,20081125,120900,8340,8340,8337,8338
DJIUSD,20081125,121000,8339,8342,8338,8340
DJIUSD,20081125,121100,8341,8346,8341,8345
DJIUSD,20081125,121200,8343,8344,8340,8343
DJIUSD,20081125,121300,8345,8346,8345,8346
DJIUSD,20081125,121400,8348,8348,8345,8345
DJIUSD,20081125,121500,8346,8353,8345,8347
DJIUSD,20081125,121600,8346,8354,8346,8352
DJIUSD,20081125,121700,8351,8352,8348,8348
DJIUSD,20081125,121800,8352,8353,8344,8347
DJIUSD,20081125,121900,8348,8348,8346,8348
DJIUSD,20081125,122000,8343,8345,8338,8340
DJIUSD,20081125,122100,8339,8340,8339,8339
DJIUSD,20081125,122200,8344,8344,8342,8342
DJIUSD,20081125,122300,8343,8348,8342,8348
DJIUSD,20081125,122400,8350,8351,8349,8349
DJIUSD,20081125,122500,8352,8352,8350,8350
DJIUSD,20081125,122600,8353,8367,8353,8367
DJIUSD,20081125,122700,8366,8367,8363,8363
DJIUSD,20081125,122800,8365,8387,8364,8386
DJIUSD,20081125,122900,8384,8386,8379,8379
DJIUSD,20081125,123000,8380,8389,8378,8386
DJIUSD,20081125,123100,8386,8399,8386,8399
DJIUSD,20081125,123200,8395,8399,8395,8398
DJIUSD,20081125,123300,8397,8400,8396,8396
DJIUSD,20081125,123400,8400,8400,8395,8395
DJIUSD,20081125,123500,8396,8401,8396,8398
DJIUSD,20081125,123600,8394,8394,8388,8388
DJIUSD,20081125,123700,8389,8392,8387,8388
DJIUSD,20081125,123800,8391,8392,8386,8392
DJIUSD,20081125,123900,8388,8389,8385,8385
DJIUSD,20081125,124000,8385,8387,8382,8384
DJIUSD,20081125,124100,8385,8386,8383,8383
DJIUSD,20081125,124200,8384,8396,8384,8394
DJIUSD,20081125,124300,8397,8399,8394,8394
DJIUSD,20081125,124400,8396,8414,8394,8411
DJIUSD,20081125,124500,8411,8421,8410,8418
DJIUSD,20081125,124600,8422,8426,8420,8423
DJIUSD,20081125,124700,8423,8433,8423,8432
DJIUSD,20081125,124800,8430,8438,8429,8435
DJIUSD,20081125,124900,8438,8471,8437,8463
DJIUSD,20081125,125000,8462,8471,8457,8459
DJIUSD,20081125,125100,8459,8460,8445,8451
DJIUSD,20081125,125200,8452,8460,8452,8455
DJIUSD,20081125,125300,8455,8460,8455,8457
DJIUSD,20081125,125400,8457,8469,8457,8465
DJIUSD,20081125,125500,8467,8481,8464,8474
DJIUSD,20081125,125600,8473,8479,8456,8459
DJIUSD,20081125,125700,8463,8463,8455,8455
DJIUSD,20081125,125800,8458,8462,8456,8462
DJIUSD,20081125,125900,8464,8472,8463,8472
DJIUSD,20081125,130000,8474,8481,8471,8472
DJIUSD,20081125,130100,8470,8473,8463,8464
DJIUSD,20081125,130200,8465,8465,8461,8465
DJIUSD,20081125,130300,8463,8466,8463,8464
DJIUSD,20081125,130400,8464,8464,8458,8459
DJIUSD,20081125,130500,8456,8457,8452,8452
DJIUSD,20081125,130600,8450,8453,8450,8450
DJIUSD,20081125,130700,8451,8453,8449,8449
DJIUSD,20081125,130800,8449,8451,8447,8449
DJIUSD,20081125,130900,8450,8451,8448,8449
DJIUSD,20081125,131000,8448,8450,8445,8445
DJIUSD,20081125,131100,8445,8449,8442,8443
DJIUSD,20081125,131200,8442,8449,8442,8446
DJIUSD,20081125,131300,8447,8450,8447,8450
DJIUSD,20081125,131400,8445,8448,8444,8448
DJIUSD,20081125,131500,8449,8450,8444,8446
DJIUSD,20081125,131600,8443,8445,8439,8439
DJIUSD,20081125,131700,8438,8442,8436,8440
DJIUSD,20081125,131800,8440,8441,8438,8440
DJIUSD,20081125,131900,8442,8447,8442,8446
DJIUSD,20081125,132000,8444,8446,8440,8443
DJIUSD,20081125,132100,8443,8444,8441,8444
DJIUSD,20081125,132200,8443,8444,8434,8436
DJIUSD,20081125,132300,8433,8437,8429,8431
DJIUSD,20081125,132400,8430,8434,8429,8431
DJIUSD,20081125,132500,8428,8431,8428,8431
DJIUSD,20081125,132600,8431,8437,8431,8434
DJIUSD,20081125,132700,8431,8432,8428,8431
DJIUSD,20081125,132800,8426,8429,8419,8421
DJIUSD,20081125,132900,8418,8421,8417,8419
DJIUSD,20081125,133000,8418,8420,8418,8418
DJIUSD,20081125,133100,8421,8422,8417,8421
DJIUSD,20081125,133200,8419,8424,8417,8418
DJIUSD,20081125,133300,8420,8426,8419,8425
DJIUSD,20081125,133400,8425,8426,8425,8425
DJIUSD,20081125,133500,8426,8427,8426,8427
DJIUSD,20081125,133600,8424,8425,8419,8422
DJIUSD,20081125,133700,8421,8422,8417,8417
DJIUSD,20081125,133800,8416,8423,8416,8419
DJIUSD,20081125,133900,8420,8423,8416,8419
DJIUSD,20081125,134000,8417,8419,8416,8416
DJIUSD,20081125,134100,8420,8420,8416,8419
DJIUSD,20081125,134200,8418,8418,8410,8410
DJIUSD,20081125,134300,8409,8411,8402,8404
DJIUSD,20081125,134400,8404,8408,8396,8397
DJIUSD,20081125,134500,8396,8397,8390,8392
DJIUSD,20081125,134600,8390,8391,8387,8388
DJIUSD,20081125,134700,8390,8393,8366,8366
DJIUSD,20081125,134800,8367,8373,8366,8369
DJIUSD,20081125,134900,8370,8370,8361,8365
DJIUSD,20081125,135000,8364,8366,8363,8363
DJIUSD,20081125,135100,8362,8368,8361,8367
DJIUSD,20081125,135200,8366,8371,8366,8371
DJIUSD,20081125,135300,8371,8371,8368,8369
DJIUSD,20081125,135400,8369,8369,8365,8365
DJIUSD,20081125,135500,8368,8376,8367,8370
DJIUSD,20081125,135600,8369,8373,8369,8373
DJIUSD,20081125,135700,8370,8370,8364,8365
DJIUSD,20081125,135800,8367,8371,8364,8371
DJIUSD,20081125,135900,8372,8372,8367,8368
DJIUSD,20081125,140000,8368,8368,8353,8355
DJIUSD,20081125,140100,8352,8360,8352,8355
DJIUSD,20081125,140200,8357,8357,8354,8357
DJIUSD,20081125,140300,8356,8356,8343,8345
DJIUSD,20081125,140400,8341,8344,8336,8339
DJIUSD,20081125,140500,8340,8344,8338,8340
DJIUSD,20081125,140600,8337,8342,8334,8342
DJIUSD,20081125,140700,8339,8350,8339,8344
DJIUSD,20081125,140800,8344,8344,8338,8339
DJIUSD,20081125,140900,8343,8350,8342,8350
DJIUSD,20081125,141000,8350,8354,8346,8353
DJIUSD,20081125,141100,8350,8353,8350,8351
DJIUSD,20081125,141200,8349,8355,8349,8353
DJIUSD,20081125,141300,8354,8355,8352,8352
DJIUSD,20081125,141400,8355,8356,8353,8353
DJIUSD,20081125,141500,8354,8433,8353,8420
DJIUSD,20081125,141600,8417,8457,8416,8454
DJIUSD,20081125,141700,8455,8464,8429,8453
DJIUSD,20081125,141800,8453,8472,8448,8471
DJIUSD,20081125,141900,8472,8505,8467,8505
DJIUSD,20081125,142000,8503,8516,8487,8493
DJIUSD,20081125,142100,8497,8502,8479,8486
DJIUSD,20081125,142200,8486,8492,8459,8463
DJIUSD,20081125,142300,8463,8471,8460,8460
DJIUSD,20081125,142400,8460,8470,8452,8462
DJIUSD,20081125,142500,8461,8477,8461,8473
DJIUSD,20081125,142600,8471,8474,8448,8448
DJIUSD,20081125,142700,8449,8455,8446,8449
DJIUSD,20081125,142800,8451,8491,8451,8483
DJIUSD,20081125,142900,8483,8501,8474,8482
DJIUSD,20081125,143000,8466,8487,8448,8470
DJIUSD,20081125,143100,8469,8492,8469,8491
DJIUSD,20081125,143200,8492,8510,8491,8508
DJIUSD,20081125,143300,8509,8509,8490,8497
DJIUSD,20081125,143400,8500,8538,8491,8538
DJIUSD,20081125,143500,8538,8544,8528,8535
DJIUSD,20081125,143600,8533,8562,8533,8551
DJIUSD,20081125,143700,8551,8553,8538,8545
DJIUSD,20081125,143800,8547,8547,8536,8541
DJIUSD,20081125,143900,8541,8556,8537,8541
DJIUSD,20081125,144000,8541,8544,8533,8533
DJIUSD,20081125,144100,8535,8541,8533,8540
DJIUSD,20081125,144200,8541,8565,8540,8557
DJIUSD,20081125,144300,8557,8557,8550,8553
DJIUSD,20081125,144400,8555,8556,8542,8542
DJIUSD,20081125,144500,8541,8543,8531,8540
DJIUSD,20081125,144600,8539,8539,8523,8530
DJIUSD,20081125,144700,8528,8532,8524,8525
DJIUSD,20081125,144800,8528,8537,8527,8528
DJIUSD,20081125,144900,8530,8530,8522,8526
DJIUSD,20081125,145000,8527,8535,8524,8531
DJIUSD,20081125,145100,8533,8543,8533,8540
DJIUSD,20081125,145200,8539,8543,8537,8543
DJIUSD,20081125,145300,8539,8561,8539,8559
DJIUSD,20081125,145400,8561,8572,8546,8570
DJIUSD,20081125,145500,8572,8573,8558,8561
DJIUSD,20081125,145600,8560,8560,8539,8544
DJIUSD,20081125,145700,8543,8547,8534,8536
DJIUSD,20081125,145800,8538,8544,8532,8536
DJIUSD,20081125,145900,8536,8538,8533,8535
DJIUSD,20081125,150000,8531,8545,8526,8537
DJIUSD,20081125,150100,8536,8542,8536,8541
DJIUSD,20081125,150200,8539,8540,8526,8526
DJIUSD,20081125,150300,8526,8533,8523,8529
DJIUSD,20081125,150400,8529,8530,8526,8528
DJIUSD,20081125,150500,8526,8533,8521,8527
DJIUSD,20081125,150600,8530,8544,8529,8540
DJIUSD,20081125,150700,8539,8546,8538,8545
DJIUSD,20081125,150800,8547,8555,8544,8555
DJIUSD,20081125,150900,8553,8553,8547,8547
DJIUSD,20081125,151000,8548,8550,8541,8543
DJIUSD,20081125,151100,8540,8545,8532,8539
DJIUSD,20081125,151200,8537,8542,8537,8540
DJIUSD,20081125,151300,8543,8546,8541,8545
DJIUSD,20081125,151400,8546,8559,8544,8554
DJIUSD,20081125,151500,8556,8569,8556,8567
DJIUSD,20081125,151600,8568,8578,8564,8577
DJIUSD,20081125,151700,8574,8577,8570,8575
DJIUSD,20081125,151800,8573,8583,8573,8581
DJIUSD,20081125,151900,8580,8581,8567,8569
DJIUSD,20081125,152000,8567,8589,8564,8574
DJIUSD,20081125,152100,8574,8574,8563,8569
DJIUSD,20081125,152200,8569,8569,8543,8544
DJIUSD,20081125,152300,8544,8544,8538,8544
DJIUSD,20081125,152400,8542,8551,8540,8544
DJIUSD,20081125,152500,8544,8551,8536,8537
DJIUSD,20081125,152600,8537,8537,8527,8531
DJIUSD,20081125,152700,8529,8537,8528,8531
DJIUSD,20081125,152800,8532,8537,8530,8534
DJIUSD,20081125,152900,8534,8545,8529,8534
DJIUSD,20081125,153000,8532,8563,8526,8560
DJIUSD,20081125,153100,8560,8564,8535,8535
DJIUSD,20081125,153200,8535,8544,8530,8531
DJIUSD,20081125,153300,8534,8538,8519,8527
DJIUSD,20081125,153400,8528,8535,8523,8529
DJIUSD,20081125,153500,8528,8533,8521,8533
DJIUSD,20081125,153600,8533,8549,8532,8535
DJIUSD,20081125,153700,8532,8543,8497,8502
DJIUSD,20081125,153800,8503,8510,8495,8503
DJIUSD,20081125,153900,8503,8515,8499,8503
DJIUSD,20081125,154000,8503,8540,8499,8535
DJIUSD,20081125,154100,8535,8551,8532,8545
DJIUSD,20081125,154200,8545,8554,8535,8550
DJIUSD,20081125,154300,8547,8549,8508,8510
DJIUSD,20081125,154400,8507,8510,8491,8498
DJIUSD,20081125,154500,8498,8501,8483,8485
DJIUSD,20081125,154600,8484,8499,8483,8494
DJIUSD,20081125,154700,8496,8502,8484,8484
DJIUSD,20081125,154800,8485,8521,8485,8513
DJIUSD,20081125,154900,8514,8529,8510,8517
DJIUSD,20081125,155000,8520,8555,8519,8548
DJIUSD,20081125,155100,8548,8558,8543,8548
DJIUSD,20081125,155200,8548,8554,8534,8546
DJIUSD,20081125,155300,8548,8557,8538,8540
DJIUSD,20081125,155400,8539,8550,8527,8528
DJIUSD,20081125,155500,8527,8530,8498,8506
DJIUSD,20081125,155600,8505,8511,8483,8492
DJIUSD,20081125,155700,8492,8517,8491,8499
DJIUSD,20081125,155800,8500,8513,8497,8503
DJIUSD,20081125,155900,8502,8537,8496,8535
DJIUSD,20081125,160000,8532,8586,8521,8549
DJIUSD,20081125,160100,8545,8548,8522,8528
DJIUSD,20081125,160200,8528,8579,8524,8564
DJIUSD,20081125,160300,8561,8578,8540,8542
DJIUSD,20081125,160400,8541,8553,8531,8544
DJIUSD,20081125,160500,8544,8565,8542,8552
DJIUSD,20081125,160600,8554,8585,8550,8581
DJIUSD,20081125,160700,8579,8582,8559,8565
DJIUSD,20081125,160800,8567,8576,8556,8570
DJIUSD,20081125,160900,8572,8589,8555,8589
DJIUSD,20081125,161000,8588,8595,8555,8571
DJIUSD,20081125,161100,8569,8573,8558,8569
DJIUSD,20081125,161200,8568,8570,8549,8554
DJIUSD,20081125,161300,8554,8558,8530,8531
DJIUSD,20081125,161400,8531,8552,8527,8552
DJIUSD,20081125,161500,8549,8557,8543,8544
DJIUSD,20081125,161600,8543,8543,8506,8506
DJIUSD,20081125,161700,8505,8523,8499,8523
DJIUSD,20081125,161800,8521,8534,8514,8529
DJIUSD,20081125,161900,8532,8539,8526,8529
DJIUSD,20081125,162000,8529,8533,8503,8519
DJIUSD,20081125,162100,8516,8543,8509,8517
DJIUSD,20081125,162200,8515,8518,8494,8506
DJIUSD,20081125,162300,8507,8518,8503,8518
DJIUSD,20081125,162400,8518,8518,8492,8493
DJIUSD,20081125,162500,8495,8530,8492,8523
DJIUSD,20081125,162600,8525,8533,8507,8533
DJIUSD,20081125,162700,8533,8539,8526,8531
DJIUSD,20081125,162800,8532,8550,8531,8544
DJIUSD,20081125,162900,8544,8548,8531,8547
DJIUSD,20081125,163000,8545,8551,8536,8541
DJIUSD,20081125,163100,8544,8556,8520,8523
DJIUSD,20081125,163200,8525,8532,8512,8532
DJIUSD,20081125,163300,8531,8532,8512,8520
DJIUSD,20081125,163400,8522,8533,8514,8523
DJIUSD,20081125,163500,8523,8523,8504,8508
DJIUSD,20081125,163600,8509,8517,8498,8498
DJIUSD,20081125,163700,8496,8516,8490,8498
DJIUSD,20081125,163800,8498,8505,8485,8494
DJIUSD,20081125,163900,8492,8509,8478,8480
DJIUSD,20081125,164000,8480,8489,8463,8473
DJIUSD,20081125,164100,8475,8475,8460,8462
DJIUSD,20081125,164200,8461,8469,8451,8454
DJIUSD,20081125,164300,8454,8470,8450,8469
DJIUSD,20081125,164400,8468,8475,8452,8466
DJIUSD,20081125,164500,8464,8465,8446,8455
DJIUSD,20081125,164600,8454,8463,8445,8447
DJIUSD,20081125,164700,8447,8454,8440,8444
DJIUSD,20081125,164800,8444,8446,8429,8440
DJIUSD,20081125,164900,8440,8441,8406,8411
DJIUSD,20081125,165000,8410,8427,8408,8424
DJIUSD,20081125,165100,8425,8425,8406,8408
DJIUSD,20081125,165200,8407,8415,8403,8413
DJIUSD,20081125,165300,8415,8416,8398,8398
DJIUSD,20081125,165400,8401,8415,8393,8411
DJIUSD,20081125,165500,8412,8427,8404,8424
DJIUSD,20081125,165600,8424,8437,8423,8426
DJIUSD,20081125,165700,8425,8436,8425,8430
DJIUSD,20081125,165800,8433,8434,8413,8425
DJIUSD,20081125,165900,8427,8438,8421,8433
DJIUSD,20081125,170000,8430,8438,8424,8436
DJIUSD,20081125,170100,8434,8445,8434,8443
DJIUSD,20081125,170200,8441,8450,8429,8433
DJIUSD,20081125,170300,8431,8440,8404,8408
DJIUSD,20081125,170400,8409,8412,8391,8404
DJIUSD,20081125,170500,8403,8404,8379,8385
DJIUSD,20081125,170600,8386,8389,8349,8359
DJIUSD,20081125,170700,8359,8373,8358,8362
DJIUSD,20081125,170800,8362,8363,8344,8348
DJIUSD,20081125,170900,8347,8366,8342,8364
DJIUSD,20081125,171000,8363,8374,8362,8370
DJIUSD,20081125,171100,8370,8379,8366,8376
DJIUSD,20081125,171200,8377,8391,8372,8391
DJIUSD,20081125,171300,8391,8401,8384,8392
DJIUSD,20081125,171400,8391,8401,8387,8387
DJIUSD,20081125,171500,8386,8389,8362,8372
DJIUSD,20081125,171600,8374,8386,8373,8380
DJIUSD,20081125,171700,8380,8398,8377,8393
DJIUSD,20081125,171800,8395,8423,8393,8414
DJIUSD,20081125,171900,8414,8417,8401,8412
DJIUSD,20081125,172000,8410,8421,8403,8409
DJIUSD,20081125,172100,8407,8418,8401,8410
DJIUSD,20081125,172200,8411,8415,8396,8396
DJIUSD,20081125,172300,8398,8424,8394,8419
DJIUSD,20081125,172400,8419,8432,8415,8422
DJIUSD,20081125,172500,8421,8435,8420,8434
DJIUSD,20081125,172600,8435,8438,8422,8434
DJIUSD,20081125,172700,8432,8439,8432,8439
DJIUSD,20081125,172800,8438,8446,8436,8440
DJIUSD,20081125,172900,8441,8445,8433,8434
DJIUSD,20081125,173000,8434,8437,8425,8434
DJIUSD,20081125,173100,8434,8443,8427,8443
DJIUSD,20081125,173200,8442,8452,8431,8435
DJIUSD,20081125,173300,8433,8433,8420,8425
DJIUSD,20081125,173400,8427,8427,8416,8423
DJIUSD,20081125,173500,8425,8425,8412,8418
DJIUSD,20081125,173600,8417,8434,8416,8432
DJIUSD,20081125,173700,8433,8447,8432,8447
DJIUSD,20081125,173800,8447,8447,8426,8430
DJIUSD,20081125,173900,8430,8430,8413,8413
DJIUSD,20081125,174000,8413,8431,8409,8425
DJIUSD,20081125,174100,8425,8445,8415,8426
DJIUSD,20081125,174200,8426,8438,8426,8431
DJIUSD,20081125,174300,8433,8450,8430,8446
DJIUSD,20081125,174400,8445,8464,8439,8459
DJIUSD,20081125,174500,8460,8465,8450,8453
DJIUSD,20081125,174600,8454,8468,8449,8467
DJIUSD,20081125,174700,8466,8476,8465,8470
DJIUSD,20081125,174800,8469,8473,8448,8450
DJIUSD,20081125,174900,8452,8464,8451,8463
DJIUSD,20081125,175000,8463,8470,8448,8450
DJIUSD,20081125,175100,8450,8451,8437,8438
DJIUSD,20081125,175200,8438,8458,8436,8455
DJIUSD,20081125,175300,8454,8466,8450,8461
DJIUSD,20081125,175400,8458,8461,8438,8456
DJIUSD,20081125,175500,8457,8480,8457,8477
DJIUSD,20081125,175600,8475,8479,8466,8466
DJIUSD,20081125,175700,8467,8474,8462,8470
DJIUSD,20081125,175800,8469,8469,8455,8460
DJIUSD,20081125,175900,8459,8459,8443,8453
DJIUSD,20081125,180000,8453,8459,8446,8456
DJIUSD,20081125,180100,8456,8456,8444,8444
DJIUSD,20081125,180200,8445,8464,8440,8464
DJIUSD,20081125,180300,8461,8462,8448,8449
DJIUSD,20081125,180400,8450,8452,8424,8430
DJIUSD,20081125,180500,8431,8444,8427,8438
DJIUSD,20081125,180600,8438,8447,8431,8434
DJIUSD,20081125,180700,8432,8434,8415,8418
DJIUSD,20081125,180800,8418,8432,8412,8424
DJIUSD,20081125,180900,8424,8435,8423,8431
DJIUSD,20081125,181000,8431,8436,8420,8433
DJIUSD,20081125,181100,8433,8433,8419,8424
DJIUSD,20081125,181200,8423,8423,8398,8407
DJIUSD,20081125,181300,8405,8409,8401,8401
DJIUSD,20081125,181400,8403,8403,8380,8396
DJIUSD,20081125,181500,8394,8408,8389,8405
DJIUSD,20081125,181600,8406,8411,8399,8402
DJIUSD,20081125,181700,8399,8407,8389,8403
DJIUSD,20081125,181800,8403,8411,8395,8407
DJIUSD,20081125,181900,8408,8412,8398,8402
DJIUSD,20081125,182000,8401,8407,8385,8385
DJIUSD,20081125,182100,8385,8387,8368,8368
DJIUSD,20081125,182200,8369,8377,8368,8376
DJIUSD,20081125,182300,8375,8388,8365,8368
DJIUSD,20081125,182400,8365,8368,8354,8355
DJIUSD,20081125,182500,8356,8375,8354,8363
DJIUSD,20081125,182600,8363,8374,8363,8370
DJIUSD,20081125,182700,8371,8371,8359,8366
DJIUSD,20081125,182800,8367,8370,8355,8359
DJIUSD,20081125,182900,8359,8384,8358,8382
DJIUSD,20081125,183000,8379,8393,8373,8386
DJIUSD,20081125,183100,8385,8395,8384,8385
DJIUSD,20081125,183200,8385,8390,8373,8380
DJIUSD,20081125,183300,8379,8392,8364,8365
DJIUSD,20081125,183400,8363,8373,8360,8368
DJIUSD,20081125,183500,8368,8378,8366,8369
DJIUSD,20081125,183600,8369,8387,8366,8379
DJIUSD,20081125,183700,8380,8388,8378,8385
DJIUSD,20081125,183800,8386,8400,8386,8394
DJIUSD,20081125,183900,8394,8398,8379,8381
DJIUSD,20081125,184000,8380,8393,8375,8375
DJIUSD,20081125,184100,8374,8380,8373,8377
DJIUSD,20081125,184200,8375,8387,8375,8380
DJIUSD,20081125,184300,8378,8390,8375,8384
DJIUSD,20081125,184400,8385,8391,8360,8360
DJIUSD,20081125,184500,8361,8364,8339,8346
DJIUSD,20081125,184600,8346,8347,8324,8335
DJIUSD,20081125,184700,8335,8337,8324,8330
DJIUSD,20081125,184800,8327,8343,8322,8327
DJIUSD,20081125,184900,8328,8331,8321,8324
DJIUSD,20081125,185000,8323,8326,8312,8322
DJIUSD,20081125,185100,8324,8325,8319,8322
DJIUSD,20081125,185200,8324,8329,8313,8314
DJIUSD,20081125,185300,8316,8316,8298,8298
DJIUSD,20081125,185400,8298,8299,8293,8296
DJIUSD,20081125,185500,8298,8298,8273,8282
DJIUSD,20081125,185600,8281,8291,8274,8291
DJIUSD,20081125,185700,8290,8314,8285,8314
DJIUSD,20081125,185800,8312,8331,8309,8323
DJIUSD,20081125,185900,8322,8324,8301,8308
DJIUSD,20081125,190000,8309,8322,8307,8319
DJIUSD,20081125,190100,8321,8326,8309,8309
DJIUSD,20081125,190200,8310,8316,8303,8303
DJIUSD,20081125,190300,8303,8307,8292,8293
DJIUSD,20081125,190400,8291,8294,8280,8284
DJIUSD,20081125,190500,8284,8315,8284,8307
DJIUSD,20081125,190600,8309,8325,8305,8317
DJIUSD,20081125,190700,8319,8329,8314,8329
DJIUSD,20081125,190800,8326,8329,8312,8326
DJIUSD,20081125,190900,8328,8337,8315,8337
DJIUSD,20081125,191000,8339,8348,8333,8343
DJIUSD,20081125,191100,8342,8347,8339,8343
DJIUSD,20081125,191200,8342,8354,8342,8344
DJIUSD,20081125,191300,8343,8345,8335,8339
DJIUSD,20081125,191400,8340,8341,8322,8325
DJIUSD,20081125,191500,8326,8331,8324,8331
DJIUSD,20081125,191600,8331,8338,8316,8320
DJIUSD,20081125,191700,8320,8322,8294,8296
DJIUSD,20081125,191800,8296,8322,8294,8322
DJIUSD,20081125,191900,8322,8338,8321,8334
DJIUSD,20081125,192000,8336,8344,8336,8343
DJIUSD,20081125,192100,8342,8347,8333,8335
DJIUSD,20081125,192200,8337,8349,8328,8347
DJIUSD,20081125,192300,8347,8353,8336,8337
DJIUSD,20081125,192400,8337,8345,8317,8325
DJIUSD,20081125,192500,8327,8331,8320,8331
DJIUSD,20081125,192600,8332,8355,8332,8351
DJIUSD,20081125,192700,8353,8382,8353,8374
DJIUSD,20081125,192800,8374,8385,8369,8378
DJIUSD,20081125,192900,8379,8382,8366,8366
DJIUSD,20081125,193000,8366,8399,8366,8399
DJIUSD,20081125,193100,8398,8405,8394,8400
DJIUSD,20081125,193200,8400,8404,8393,8401
DJIUSD,20081125,193300,8401,8403,8385,8388
DJIUSD,20081125,193400,8389,8390,8381,8384
DJIUSD,20081125,193500,8385,8396,8385,8389
DJIUSD,20081125,193600,8390,8398,8384,8396
DJIUSD,20081125,193700,8395,8406,8395,8402
DJIUSD,20081125,193800,8402,8402,8383,8385
DJIUSD,20081125,193900,8387,8398,8382,8397
DJIUSD,20081125,194000,8397,8406,8393,8404
DJIUSD,20081125,194100,8404,8406,8392,8392
DJIUSD,20081125,194200,8394,8394,8379,8385
DJIUSD,20081125,194300,8384,8388,8373,8375
DJIUSD,20081125,194400,8376,8376,8363,8366
DJIUSD,20081125,194500,8367,8380,8366,8372
DJIUSD,20081125,194600,8372,8400,8372,8390
DJIUSD,20081125,194700,8389,8405,8389,8405
DJIUSD,20081125,194800,8404,8408,8393,8398
DJIUSD,20081125,194900,8399,8404,8393,8394
DJIUSD,20081125,195000,8395,8395,8379,8386
DJIUSD,20081125,195100,8387,8396,8385,8389
DJIUSD,20081125,195200,8386,8403,8385,8403
DJIUSD,20081125,195300,8402,8406,8397,8405
DJIUSD,20081125,195400,8407,8412,8395,8400
DJIUSD,20081125,195500,8399,8402,8387,8396
DJIUSD,20081125,195600,8397,8403,8394,8397
DJIUSD,20081125,195700,8397,8402,8378,8378
DJIUSD,20081125,195800,8379,8381,8364,8381
DJIUSD,20081125,195900,8379,8386,8353,8357
DJIUSD,20081125,200000,8357,8361,8344,8348
DJIUSD,20081125,200100,8350,8371,8349,8362
DJIUSD,20081125,200200,8362,8379,8359,8374
DJIUSD,20081125,200300,8372,8375,8364,8371
DJIUSD,20081125,200400,8372,8387,8372,8375
DJIUSD,20081125,200500,8376,8385,8375,8383
DJIUSD,20081125,200600,8382,8385,8369,8372
DJIUSD,20081125,200700,8370,8375,8350,8359
DJIUSD,20081125,200800,8359,8365,8339,8339
DJIUSD,20081125,200900,8341,8344,8333,8338
DJIUSD,20081125,201000,8337,8337,8317,8317
DJIUSD,20081125,201100,8318,8320,8305,8312
DJIUSD,20081125,201200,8310,8321,8306,8316
DJIUSD,20081125,201300,8316,8336,8315,8323
DJIUSD,20081125,201400,8322,8322,8303,8303
DJIUSD,20081125,201500,8305,8308,8289,8299
DJIUSD,20081125,201600,8298,8300,8269,8271
DJIUSD,20081125,201700,8271,8287,8265,8287
DJIUSD,20081125,201800,8288,8312,8285,8302
DJIUSD,20081125,201900,8302,8316,8293,8316
DJIUSD,20081125,202000,8315,8317,8299,8313
DJIUSD,20081125,202100,8310,8317,8303,8317
DJIUSD,20081125,202200,8316,8323,8303,8313
DJIUSD,20081125,202300,8315,8331,8311,8328
DJIUSD,20081125,202400,8331,8335,8323,8334
DJIUSD,20081125,202500,8332,8335,8313,8322
DJIUSD,20081125,202600,8319,8330,8310,8319
DJIUSD,20081125,202700,8318,8328,8311,8328
DJIUSD,20081125,202800,8328,8329,8317,8318
DJIUSD,20081125,202900,8318,8326,8296,8302
DJIUSD,20081125,203000,8302,8322,8288,8318
DJIUSD,20081125,203100,8317,8338,8312,8338
DJIUSD,20081125,203200,8337,8345,8336,8340
DJIUSD,20081125,203300,8341,8350,8335,8344
DJIUSD,20081125,203400,8343,8355,8336,8344
DJIUSD,20081125,203500,8343,8344,8327,8330
DJIUSD,20081125,203600,8332,8346,8326,8345
DJIUSD,20081125,203700,8344,8367,8344,8363
DJIUSD,20081125,203800,8363,8365,8348,8354
DJIUSD,20081125,203900,8354,8359,8340,8346
DJIUSD,20081125,204000,8349,8351,8335,8336
DJIUSD,20081125,204100,8334,8343,8328,8339
DJIUSD,20081125,204200,8338,8352,8334,8351
DJIUSD,20081125,204300,8350,8357,8343,8356
DJIUSD,20081125,204400,8358,8361,8346,8347
DJIUSD,20081125,204500,8348,8352,8336,8346
DJIUSD,20081125,204600,8345,8354,8340,8347
DJIUSD,20081125,204700,8347,8356,8339,8345
DJIUSD,20081125,204800,8346,8362,8345,8360
DJIUSD,20081125,204900,8361,8361,8345,8345
DJIUSD,20081125,205000,8347,8353,8322,8341
DJIUSD,20081125,205100,8339,8344,8331,8337
DJIUSD,20081125,205200,8338,8339,8326,8329
DJIUSD,20081125,205300,8331,8336,8327,8332
DJIUSD,20081125,205400,8333,8375,8333,8375
DJIUSD,20081125,205500,8375,8392,8371,8392
DJIUSD,20081125,205600,8391,8411,8390,8397
DJIUSD,20081125,205700,8398,8428,8397,8418
DJIUSD,20081125,205800,8419,8449,8418,8447
DJIUSD,20081125,205900,8445,8449,8429,8432
DJIUSD,20081125,210000,8432,8459,8431,8446
DJIUSD,20081125,210100,8445,8447,8432,8432
DJIUSD,20081125,210200,8433,8454,8433,8445
DJIUSD,20081125,210300,8444,8484,8444,8479
DJIUSD,20081125,210400,8477,8490,8472,8485
DJIUSD,20081125,210500,8487,8515,8482,8505
DJIUSD,20081125,210600,8505,8531,8491,8496
DJIUSD,20081125,210700,8498,8506,8484,8492
DJIUSD,20081125,210800,8492,8497,8468,8471
DJIUSD,20081125,210900,8471,8479,8453,8455
DJIUSD,20081125,211000,8457,8478,8457,8469
DJIUSD,20081125,211100,8472,8477,8462,8463
DJIUSD,20081125,211200,8463,8465,8439,8448
DJIUSD,20081125,211300,8449,8461,8443,8444
DJIUSD,20081125,211400,8445,8472,8431,8460
DJIUSD,20081125,211500,8459,8484,8459,8479
DJIUSD,20081125,211600,8480,8501,8474,8480
DJIUSD,20081125,211700,8481,8483,8454,8472
DJIUSD,20081125,211800,8474,8483,8459,8463
DJIUSD,20081125,211900,8466,8482,8458,8463
DJIUSD,20081125,212000,8465,8465,8423,8447
DJIUSD,20081125,212100,8448,8465,8436,8440
DJIUSD,20081125,212200,8441,8448,8421,8437
DJIUSD,20081125,212300,8436,8443,8392,8398
DJIUSD,20081125,212400,8394,8424,8393,8421
DJIUSD,20081125,212500,8419,8423,8389,8399
DJIUSD,20081125,212600,8397,8400,8384,8400
DJIUSD,20081125,212700,8399,8412,8393,8408
DJIUSD,20081125,212800,8408,8445,8402,8434
DJIUSD,20081125,212900,8433,8455,8423,8438
DJIUSD,20081125,213000,8436,8452,8434,8446
DJIUSD,20081125,213100,8449,8449,8428,8440
DJIUSD,20081125,213200,8439,8439,8414,8422
DJIUSD,20081125,213300,8423,8443,8422,8431
DJIUSD,20081125,213400,8434,8435,8408,8429
DJIUSD,20081125,213500,8428,8450,8418,8441
DJIUSD,20081125,213600,8441,8481,8440,8466
DJIUSD,20081125,213700,8470,8492,8466,8485
DJIUSD,20081125,213800,8485,8486,8446,8449
DJIUSD,20081125,213900,8448,8455,8431,8448
DJIUSD,20081125,214000,8447,8469,8429,8440
DJIUSD,20081125,214100,8440,8469,8436,8467
DJIUSD,20081125,214200,8466,8494,8458,8494
DJIUSD,20081125,214300,8495,8534,8490,8528
DJIUSD,20081125,214400,8531,8542,8523,8528
DJIUSD,20081125,214500,8526,8527,8500,8504
DJIUSD,20081125,214600,8505,8531,8500,8517
DJIUSD,20081125,214700,8521,8530,8508,8517
DJIUSD,20081125,214800,8517,8518,8473,8474
DJIUSD,20081125,214900,8473,8494,8452,8491
DJIUSD,20081125,215000,8490,8534,8486,8514
DJIUSD,20081125,215100,8513,8533,8494,8504
DJIUSD,20081125,215200,8502,8525,8487,8500
DJIUSD,20081125,215300,8499,8516,8479,8492
DJIUSD,20081125,215400,8493,8510,8487,8509
DJIUSD,20081125,215500,8509,8515,8476,8490
DJIUSD,20081125,215600,8492,8495,8423,8442
DJIUSD,20081125,215700,8440,8469,8435,8467
DJIUSD,20081125,215800,8467,8471,8453,8464
DJIUSD,20081125,215900,8466,8486,8465,8472
DJIUSD,20081125,220000,8474,8483,8438,8461
DJIUSD,20081125,220100,8462,8464,8454,8458
DJIUSD,20081125,220200,8459,8464,8453,8463
DJIUSD,20081125,220300,8463,8471,8462,8470
DJIUSD,20081125,220400,8469,8475,8468,8473
DJIUSD,20081125,220500,8474,8475,8465,8470
DJIUSD,20081125,220600,8469,8471,8464,8468
DJIUSD,20081125,220700,8467,8467,8447,8450
DJIUSD,20081125,220800,8450,8461,8450,8458
DJIUSD,20081125,220900,8457,8458,8449,8456
DJIUSD,20081125,221000,8456,8458,8450,8456
DJIUSD,20081125,221100,8454,8455,8437,8444
DJIUSD,20081125,221200,8445,8450,8435,8444
DJIUSD,20081125,221300,8446,8466,8444,8448
DJIUSD,20081125,221400,8448,8449,8438,8443
DJIUSD,20081125,223000,8443,8457,8435,8440
DJIUSD,20081125,223100,8441,8445,8440,8442
DJIUSD,20081125,223200,8440,8442,8430,8432
DJIUSD,20081125,223300,8428,8428,8422,8425
DJIUSD,20081125,223400,8423,8429,8418,8428
DJIUSD,20081125,223500,8428,8436,8428,8435
DJIUSD,20081125,223600,8438,8438,8434,8436
DJIUSD,20081125,223700,8430,8435,8426,8427
DJIUSD,20081125,223800,8429,8431,8427,8428
DJIUSD,20081125,223900,8429,8432,8429,8432
DJIUSD,20081125,224000,8431,8433,8430,8431
DJIUSD,20081125,224100,8430,8434,8427,8434
DJIUSD,20081125,224200,8428,8428,8423,8426
DJIUSD,20081125,224300,8426,8429,8426,8427
DJIUSD,20081125,224500,8432,8433,8432,8432
DJIUSD,20081125,224600,8434,8435,8433,8435
DJIUSD,20081125,224700,8436,8436,8434,8434
DJIUSD,20081125,224800,8432,8433,8432,8433
DJIUSD,20081125,224900,8432,8432,8432,8432
DJIUSD,20081125,225000,8433,8433,8432,8432
DJIUSD,20081125,225200,8437,8445,8437,8445
DJIUSD,20081125,225300,8444,8444,8439,8442
DJIUSD,20081125,225500,8440,8441,8440,8441
DJIUSD,20081125,225700,8443,8443,8442,8442
DJIUSD,20081125,225800,8444,8445,8443,8445
DJIUSD,20081125,225900,8444,8444,8442,8443
DJIUSD,20081125,230000,8442,8442,8441,8441
DJIUSD,20081125,230200,8440,8441,8439,8440
DJIUSD,20081125,230300,8439,8440,8439,8440
DJIUSD,20081125,230500,8442,8442,8442,8442
DJIUSD,20081125,230900,8439,8439,8438,8438
DJIUSD,20081125,231100,8440,8440,8439,8439
DJIUSD,20081125,231200,8439,8441,8439,8440
DJIUSD,20081125,231300,8438,8438,8436,8436
DJIUSD,20081125,231700,8437,8437,8424,8424
DJIUSD,20081125,231800,8429,8429,8423,8424
DJIUSD,20081125,231900,8422,8423,8420,8421
DJIUSD,20081125,232000,8423,8423,8417,8417
DJIUSD,20081125,232100,8418,8419,8415,8415
DJIUSD,20081125,232200,8417,8419,8417,8419
DJIUSD,20081125,232300,8417,8418,8417,8418
DJIUSD,20081125,232400,8414,8415,8414,8415
DJIUSD,20081125,232500,8413,8415,8413,8413
DJIUSD,20081125,232700,8413,8415,8413,8415
DJIUSD,20081125,232900,8417,8417,8413,8414
SPXUSD,20081125,000100,848,849,847,849
SPXUSD,20081125,000200,848,848,848,848
SPXUSD,20081125,000300,848,849,846,847
SPXUSD,20081125,000400,847,848,846,847
SPXUSD,20081125,000500,847,848,847,848
SPXUSD,20081125,000600,847,848,847,847
SPXUSD,20081125,000700,847,847,846,847
SPXUSD,20081125,000800,848,848,845,845
SPXUSD,20081125,000900,845,847,845,847
SPXUSD,20081125,001000,846,846,845,845
SPXUSD,20081125,001100,846,846,845,845
SPXUSD,20081125,001200,846,847,845,847
SPXUSD,20081125,001300,847,847,846,846
SPXUSD,20081125,001400,845,847,845,847
SPXUSD,20081125,001500,846,847,845,845
SPXUSD,20081125,001600,847,847,845,845
SPXUSD,20081125,001700,845,845,845,845
SPXUSD,20081125,001800,846,846,845,846
SPXUSD,20081125,001900,845,846,845,846
SPXUSD,20081125,002000,845,847,845,845
SPXUSD,20081125,002100,846,847,846,846
SPXUSD,20081125,002200,846,846,845,845
SPXUSD,20081125,002300,847,847,846,846
SPXUSD,20081125,002400,847,847,846,847
SPXUSD,20081125,002500,847,848,846,846
SPXUSD,20081125,002600,847,847,846,847
SPXUSD,20081125,002700,846,848,846,848
SPXUSD,20081125,002800,847,848,847,848
SPXUSD,20081125,002900,847,849,847,847
SPXUSD,20081125,003000,848,849,846,849
SPXUSD,20081125,003100,847,849,847,848
SPXUSD,20081125,003200,848,849,848,848
SPXUSD,20081125,003300,848,849,848,848
SPXUSD,20081125,003400,848,849,847,847
SPXUSD,20081125,003500,848,849,848,849
SPXUSD,20081125,003600,848,848,847,847
SPXUSD,20081125,003700,848,848,847,847
SPXUSD,20081125,003800,847,848,846,848
SPXUSD,20081125,003900,848,848,846,846
SPXUSD,20081125,004000,848,848,847,848
SPXUSD,20081125,004100,848,848,847,847
SPXUSD,20081125,004200,846,847,845,847
SPXUSD,20081125,004300,846,847,846,846
SPXUSD,20081125,004400,846,848,846,848
SPXUSD,20081125,004500,847,848,847,848
SPXUSD,20081125,004600,847,848,847,847
SPXUSD,20081125,004700,848,848,847,847
SPXUSD,20081125,004800,848,848,846,846
SPXUSD,20081125,004900,846,848,845,846
SPXUSD,20081125,005000,846,847,846,847
SPXUSD,20081125,005100,847,847,846,846
SPXUSD,20081125,005200,847,847,846,847
SPXUSD,20081125,005300,846,848,846,846
SPXUSD,20081125,005400,847,848,847,847
SPXUSD,20081125,005500,847,847,847,847
SPXUSD,20081125,005600,847,848,846,846
SPXUSD,20081125,005700,846,848,846,847
SPXUSD,20081125,005800,848,849,847,847
SPXUSD,20081125,005900,847,848,847,847
SPXUSD,20081125,010000,848,849,848,848
SPXUSD,20081125,010100,848,848,848,848
SPXUSD,20081125,010200,849,849,848,849
SPXUSD,20081125,010300,848,848,847,847
SPXUSD,20081125,010400,847,849,847,849
SPXUSD,20081125,010500,847,848,847,847
SPXUSD,20081125,010600,848,848,847,847
SPXUSD,20081125,010700,848,849,848,848
SPXUSD,20081125,010800,848,848,847,847
SPXUSD,20081125,010900,847,848,847,848
SPXUSD,20081125,011000,847,847,846,846
SPXUSD,20081125,011100,847,847,846,846
SPXUSD,20081125,011200,846,847,846,846
SPXUSD,20081125,011300,845,846,845,845
SPXUSD,20081125,011400,845,846,845,845
SPXUSD,20081125,011500,846,848,845,848
SPXUSD,20081125,011600,847,849,847,849
SPXUSD,20081125,011700,847,848,847,848
SPXUSD,20081125,011800,847,848,847,847
SPXUSD,20081125,011900,847,848,847,847
SPXUSD,20081125,012000,849,849,847,849
SPXUSD,20081125,012100,849,849,847,847
SPXUSD,20081125,012200,848,849,847,847
SPXUSD,20081125,012300,848,848,847,847
SPXUSD,20081125,012400,848,848,848,848
SPXUSD,20081125,012500,847,848,847,847
SPXUSD,20081125,012600,848,848,847,847
SPXUSD,20081125,012700,848,848,848,848
SPXUSD,20081125,012800,847,848,846,847
SPXUSD,20081125,012900,847,848,847,848
SPXUSD,20081125,013000,847,848,847,848
SPXUSD,20081125,013100,848,849,848,848
SPXUSD,20081125,013200,849,849,848,848
SPXUSD,20081125,013300,847,848,847,848
SPXUSD,20081125,013400,848,848,847,847
SPXUSD,20081125,013500,848,849,848,848
SPXUSD,20081125,013600,849,849,847,847
SPXUSD,20081125,013700,849,849,848,848
SPXUSD,20081125,013800,848,848,847,847
SPXUSD,20081125,013900,847,847,846,847
SPXUSD,20081125,014000,847,847,847,847
SPXUSD,20081125,014100,846,848,846,848
SPXUSD,20081125,014200,847,848,847,848
SPXUSD,20081125,014300,848,848,847,847
SPXUSD,20081125,014400,849,849,848,848
SPXUSD,20081125,014500,848,849,848,849
SPXUSD,20081125,014600,849,849,848,848
SPXUSD,20081125,014700,848,848,848,848
SPXUSD,20081125,014800,848,849,847,849
SPXUSD,20081125,014900,848,849,848,849
SPXUSD,20081125,015000,847,848,847,848
SPXUSD,20081125,015100,849,849,847,848
SPXUSD,20081125,015200,848,848,847,847
SPXUSD,20081125,015300,846,847,846,847
SPXUSD,20081125,015400,847,849,847,848
SPXUSD,20081125,015500,848,849,848,849
SPXUSD,20081125,015600,848,849,847,847
SPXUSD,20081125,015700,847,848,847,848
SPXUSD,20081125,015800,848,849,847,847
SPXUSD,20081125,015900,847,848,847,847
SPXUSD,20081125,020000,847,849,847,848
SPXUSD,20081125,020100,847,849,847,847
SPXUSD,20081125,020200,848,848,847,847
SPXUSD,20081125,020300,847,849,847,849
SPXUSD,20081125,020400,848,848,848,848
SPXUSD,20081125,020500,847,849,847,849
SPXUSD,20081125,020600,848,850,848,848
SPXUSD,20081125,020700,849,849,849,849
SPXUSD,20081125,020800,849,850,848,848
SPXUSD,20081125,020900,849,850,849,850
SPXUSD,20081125,021000,849,849,848,849
SPXUSD,20081125,021100,848,848,847,847
SPXUSD,20081125,021200,848,848,847,847
SPXUSD,20081125,021300,847,848,847,848
SPXUSD,20081125,021400,848,849,847,849
SPXUSD,20081125,021500,847,848,847,847
SPXUSD,20081125,021600,848,848,848,848
SPXUSD,20081125,021700,849,849,847,849
SPXUSD,20081125,021800,847,848,847,848
SPXUSD,20081125,021900,849,849,848,848
SPXUSD,20081125,022000,847,849,847,847
SPXUSD,20081125,022100,846,848,846,847
SPXUSD,20081125,022200,847,849,847,849
SPXUSD,20081125,022300,848,848,847,848
SPXUSD,20081125,022400,848,848,847,848
SPXUSD,20081125,022500,846,847,846,846
SPXUSD,20081125,022600,845,847,845,847
SPXUSD,20081125,022700,845,846,845,845
SPXUSD,20081125,022800,845,847,845,846
SPXUSD,20081125,022900,846,847,846,846
SPXUSD,20081125,023000,846,847,845,846
SPXUSD,20081125,023100,846,847,845,846
SPXUSD,20081125,023200,846,846,845,845
SPXUSD,20081125,023300,847,848,847,847
SPXUSD,20081125,023400,846,846,845,845
SPXUSD,20081125,023500,846,847,846,847
SPXUSD,20081125,023600,845,847,845,846
SPXUSD,20081125,023700,847,847,845,845
SPXUSD,20081125,023800,845,846,845,846
SPXUSD,20081125,023900,846,846,845,846
SPXUSD,20081125,024000,846,846,844,845
SPXUSD,20081125,024100,846,846,845,846
SPXUSD,20081125,024200,846,846,844,844
SPXUSD,20081125,024300,844,846,844,846
SPXUSD,20081125,024400,845,845,845,845
SPXUSD,20081125,024500,845,845,844,844
SPXUSD,20081125,024600,845,847,844,847
SPXUSD,20081125,024700,846,846,845,846
SPXUSD,20081125,024800,847,847,845,845
SPXUSD,20081125,024900,846,846,845,846
SPXUSD,20081125,025000,846,846,845,845
SPXUSD,20081125,025100,845,845,844,844
SPXUSD,20081125,025200,845,845,844,844
SPXUSD,20081125,025300,845,845,845,845
SPXUSD,20081125,025400,845,845,845,845
SPXUSD,20081125,025500,845,846,844,844
SPXUSD,20081125,025600,845,845,844,844
SPXUSD,20081125,025700,844,846,844,845
SPXUSD,20081125,025800,844,845,844,844
SPXUSD,20081125,025900,844,844,844,844
SPXUSD,20081125,030000,844,844,844,844
SPXUSD,20081125,030100,845,845,844,845
SPXUSD,20081125,030200,844,845,844,845
SPXUSD,20081125,030300,844,845,844,844
SPXUSD,20081125,030400,845,845,844,845
SPXUSD,20081125,030500,844,845,843,844
SPXUSD,20081125,030600,845,845,844,844
SPXUSD,20081125,030700,844,845,844,844
SPXUSD,20081125,030800,844,845,844,844
SPXUSD,20081125,030900,844,844,844,844
SPXUSD,20081125,031000,843,843,843,843
SPXUSD,20081125,031100,845,845,844,844
SPXUSD,20081125,031200,844,845,844,845
SPXUSD,20081125,031300,846,846,844,846
SPXUSD,20081125,031400,845,846,845,845
SPXUSD,20081125,031500,846,846,845,845
SPXUSD,20081125,031700,845,846,844,845
SPXUSD,20081125,031800,844,845,844,845
SPXUSD,20081125,031900,845,845,844,845
SPXUSD,20081125,032000,845,845,843,843
SPXUSD,20081125,032100,844,844,844,844
SPXUSD,20081125,032200,845,845,844,844
SPXUSD,20081125,032300,845,845,843,845
SPXUSD,20081125,032400,845,845,843,845
SPXUSD,20081125,032500,844,845,844,845
SPXUSD,20081125,032600,845,845,843,845
SPXUSD,20081125,032700,845,845,844,845
SPXUSD,20081125,032800,845,845,844,844
SPXUSD,20081125,032900,844,845,844,845
SPXUSD,20081125,033000,844,845,844,844
SPXUSD,20081125,033100,844,844,844,844
SPXUSD,20081125,033200,843,844,843,844
SPXUSD,20081125,033300,844,845,844,844
SPXUSD,20081125,033400,845,845,843,843
SPXUSD,20081125,033500,845,845,844,844
SPXUSD,20081125,033600,844,844,844,844
SPXUSD,20081125,033700,844,844,844,844
SPXUSD,20081125,033800,843,844,843,843
SPXUSD,20081125,033900,843,845,843,845
SPXUSD,20081125,034000,843,845,843,845
SPXUSD,20081125,034100,845,845,844,844
SPXUSD,20081125,034200,845,846,845,845
SPXUSD,20081125,034300,844,845,844,845
SPXUSD,20081125,034400,844,845,844,845
SPXUSD,20081125,034500,845,845,844,844
SPXUSD,20081125,034600,846,846,844,845
SPXUSD,20081125,034700,845,845,845,845
SPXUSD,20081125,034800,845,847,845,845
SPXUSD,20081125,034900,845,845,845,845
SPXUSD,20081125,035000,845,847,845,846
SPXUSD,20081125,035100,846,846,844,846
SPXUSD,20081125,035200,844,845,844,845
SPXUSD,20081125,035300,846,846,845,845
SPXUSD,20081125,035400,845,845,845,845
SPXUSD,20081125,035500,845,846,844,844
SPXUSD,20081125,035600,845,845,844,845
SPXUSD,20081125,035700,846,846,845,845
SPXUSD,20081125,035800,845,846,844,844
SPXUSD,20081125,035900,844,845,844,845
SPXUSD,20081125,040000,844,846,844,846
SPXUSD,20081125,040100,845,845,844,844
SPXUSD,20081125,040200,845,846,845,846
SPXUSD,20081125,040300,845,846,844,846
SPXUSD,20081125,040400,846,846,845,845
SPXUSD,20081125,040500,845,845,845,845
SPXUSD,20081125,040600,845,845,845,845
SPXUSD,20081125,040700,847,847,846,846
SPXUSD,20081125,040800,846,846,845,845
SPXUSD,20081125,040900,846,846,845,845
SPXUSD,20081125,041000,846,846,844,844
SPXUSD,20081125,041100,845,846,844,844
SPXUSD,20081125,041200,845,846,845,846
SPXUSD,20081125,041300,846,847,846,847
SPXUSD,20081125,041400,846,846,846,846
SPXUSD,20081125,041500,847,847,845,846
SPXUSD,20081125,041600,847,847,846,846
SPXUSD,20081125,041700,846,847,846,847
SPXUSD,20081125,041800,848,848,846,847
SPXUSD,20081125,041900,848,848,847,847
SPXUSD,20081125,042000,848,848,846,848
SPXUSD,20081125,042100,848,848,846,847
SPXUSD,20081125,042200,848,848,847,848
SPXUSD,20081125,042300,847,848,846,846
SPXUSD,20081125,042400,846,847,846,847
SPXUSD,20081125,042500,846,847,846,847
SPXUSD,20081125,042600,846,847,844,844
SPXUSD,20081125,042700,846,846,845,846
SPXUSD,20081125,042800,846,847,846,847
SPXUSD,20081125,042900,846,847,845,847
SPXUSD,20081125,043000,847,847,846,847
SPXUSD,20081125,043100,847,847,847,847
SPXUSD,20081125,043200,847,848,847,848
SPXUSD,20081125,043300,848,848,846,846
SPXUSD,20081125,043400,846,847,846,847
SPXUSD,20081125,043500,847,847,846,846
SPXUSD,20081125,043600,847,848,846,846
SPXUSD,20081125,043700,846,848,846,848
SPXUSD,20081125,043800,847,847,847,847
SPXUSD,20081125,043900,846,847,846,846
SPXUSD,20081125,044000,846,846,846,846
SPXUSD,20081125,044100,846,848,846,848
SPXUSD,20081125,044200,847,847,846,846
SPXUSD,20081125,044300,848,848,846,847
SPXUSD,20081125,044400,846,848,846,847
SPXUSD,20081125,044500,848,848,847,847
SPXUSD,20081125,044600,847,848,847,847
SPXUSD,20081125,044700,847,847,847,847
SPXUSD,20081125,044800,848,848,846,847
SPXUSD,20081125,044900,847,848,847,847
SPXUSD,20081125,045000,847,849,847,849
SPXUSD,20081125,045100,847,848,847,848
SPXUSD,20081125,045200,848,848,848,848
SPXUSD,20081125,045300,848,848,848,848
SPXUSD,20081125,045400,849,849,847,847
SPXUSD,20081125,045500,848,849,847,847
SPXUSD,20081125,045600,847,848,847,848
SPXUSD,20081125,045700,848,848,847,847
SPXUSD,20081125,045800,848,848,848,848
SPXUSD,20081125,045900,848,849,847,847
SPXUSD,20081125,050100,849,849,848,848
SPXUSD,20081125,050200,848,849,848,849
SPXUSD,20081125,050300,849,849,848,848
SPXUSD,20081125,050400,847,849,847,849
SPXUSD,20081125,050500,845,846,844,846
SPXUSD,20081125,050600,846,846,844,844
SPXUSD,20081125,050700,845,845,844,844
SPXUSD,20081125,050800,845,846,844,846
SPXUSD,20081125,050900,845,846,844,844
SPXUSD,20081125,051000,844,846,844,844
SPXUSD,20081125,051100,844,845,843,843
SPXUSD,20081125,051200,843,845,843,845
SPXUSD,20081125,051300,845,845,843,843
SPXUSD,20081125,051400,844,844,844,844
SPXUSD,20081125,051500,845,846,845,845
SPXUSD,20081125,051600,846,846,845,845
SPXUSD,20081125,051700,845,845,844,844
SPXUSD,20081125,051800,845,845,844,844
SPXUSD,20081125,051900,844,845,844,845
SPXUSD,20081125,052000,844,845,844,845
SPXUSD,20081125,052100,844,845,844,845
SPXUSD,20081125,052200,844,844,843,843
SPXUSD,20081125,052300,844,845,844,845
SPXUSD,20081125,052400,844,844,844,844
SPXUSD,20081125,052500,845,845,844,844
SPXUSD,20081125,052600,845,845,845,845
SPXUSD,20081125,052700,845,846,844,846
SPXUSD,20081125,052800,846,846,844,844
SPXUSD,20081125,052900,846,846,845,846
SPXUSD,20081125,053000,844,847,844,846
SPXUSD,20081125,053100,845,846,844,845
SPXUSD,20081125,053200,844,845,844,845
SPXUSD,20081125,053300,845,845,844,844
SPXUSD,20081125,053400,844,844,844,844
SPXUSD,20081125,053500,844,844,842,843
SPXUSD,20081125,053600,844,845,843,845
SPXUSD,20081125,053700,843,845,843,843
SPXUSD,20081125,053800,844,844,844,844
SPXUSD,20081125,053900,844,844,843,843
SPXUSD,20081125,054000,844,844,843,844
SPXUSD,20081125,054100,842,844,842,843
SPXUSD,20081125,054200,845,845,844,844
SPXUSD,20081125,054300,845,845,843,845
SPXUSD,20081125,054400,845,846,844,844
SPXUSD,20081125,054500,845,845,844,844
SPXUSD,20081125,054600,846,846,845,845
SPXUSD,20081125,054700,846,847,845,845
SPXUSD,20081125,054800,845,847,844,847
SPXUSD,20081125,054900,847,847,846,846
SPXUSD,20081125,055000,847,847,846,847
SPXUSD,20081125,055100,846,848,844,844
SPXUSD,20081125,055200,845,846,844,844
SPXUSD,20081125,055300,844,845,843,845
SPXUSD,20081125,055400,844,844,843,844
SPXUSD,20081125,055500,844,845,843,843
SPXUSD,20081125,055600,844,844,842,844
SPXUSD,20081125,055700,844,844,843,844
SPXUSD,20081125,055800,844,844,843,843
SPXUSD,20081125,055900,843,844,843,844
SPXUSD,20081125,060000,843,844,842,843
SPXUSD,20081125,060100,843,844,843,844
SPXUSD,20081125,060200,843,844,842,842
SPXUSD,20081125,060300,843,844,841,842
SPXUSD,20081125,060400,843,845,843,843
SPXUSD,20081125,060500,843,844,842,843
SPXUSD,20081125,060600,842,843,841,843
SPXUSD,20081125,060700,843,844,842,842
SPXUSD,20081125,060800,842,842,841,841
SPXUSD,20081125,060900,841,843,841,843
SPXUSD,20081125,061000,842,843,842,842
SPXUSD,20081125,061100,842,843,842,843
SPXUSD,20081125,061200,843,844,841,843
SPXUSD,20081125,061300,842,843,842,842
SPXUSD,20081125,061400,842,843,841,841
SPXUSD,20081125,061500,841,842,841,842
SPXUSD,20081125,061600,842,844,842,844
SPXUSD,20081125,061700,844,844,843,844
SPXUSD,20081125,061800,843,843,842,843
SPXUSD,20081125,061900,844,844,842,843
SPXUSD,20081125,062000,842,842,842,842
SPXUSD,20081125,062100,841,843,840,842
SPXUSD,20081125,062200,843,843,842,843
SPXUSD,20081125,062300,842,843,841,841
SPXUSD,20081125,062400,841,841,840,841
SPXUSD,20081125,062500,841,841,840,840
SPXUSD,20081125,062600,840,840,839,839
SPXUSD,20081125,062700,839,840,839,839
SPXUSD,20081125,062800,840,840,839,840
SPXUSD,20081125,062900,840,841,839,841
SPXUSD,20081125,063000,840,841,839,841
SPXUSD,20081125,063100,840,841,839,840
SPXUSD,20081125,063200,840,840,839,839
SPXUSD,20081125,063300,840,841,839,839
SPXUSD,20081125,063400,840,841,839,841
SPXUSD,20081125,063500,840,840,839,839
SPXUSD,20081125,063600,840,841,839,839
SPXUSD,20081125,063700,840,841,839,839
SPXUSD,20081125,063800,840,840,839,840
SPXUSD,20081125,063900,840,841,839,841
SPXUSD,20081125,064000,840,841,839,839
SPXUSD,20081125,064100,839,840,839,840
SPXUSD,20081125,064200,841,841,839,840
SPXUSD,20081125,064300,839,840,839,839
SPXUSD,20081125,064400,840,840,840,840
SPXUSD,20081125,064500,839,839,838,839
SPXUSD,20081125,064600,840,840,838,838
SPXUSD,20081125,064700,840,841,839,841
SPXUSD,20081125,064800,840,840,840,840
SPXUSD,20081125,064900,841,841,839,839
SPXUSD,20081125,065000,839,840,839,839
SPXUSD,20081125,065100,839,840,838,840
SPXUSD,20081125,065200,840,840,838,840
SPXUSD,20081125,065300,840,840,839,839
SPXUSD,20081125,065400,838,840,838,840
SPXUSD,20081125,065500,839,840,839,840
SPXUSD,20081125,065600,840,840,839,839
SPXUSD,20081125,065700,838,840,838,840
SPXUSD,20081125,065800,840,840,839,840
SPXUSD,20081125,065900,840,840,839,840
SPXUSD,20081125,070000,841,841,838,839
SPXUSD,20081125,070100,839,839,839,839
SPXUSD,20081125,070200,840,841,839,840
SPXUSD,20081125,070300,839,840,839,839
SPXUSD,20081125,070400,839,840,838,839
SPXUSD,20081125,070500,839,840,839,840
SPXUSD,20081125,070600,839,839,838,839
SPXUSD,20081125,070700,838,840,838,839
SPXUSD,20081125,070800,840,840,839,839
SPXUSD,20081125,070900,839,839,838,838
SPXUSD,20081125,071000,839,839,838,839
SPXUSD,20081125,071100,839,839,838,839
SPXUSD,20081125,071200,838,839,837,838
SPXUSD,20081125,071300,838,839,837,838
SPXUSD,20081125,071400,838,838,838,838
SPXUSD,20081125,071500,838,840,837,840
SPXUSD,20081125,071600,839,840,838,839
SPXUSD,20081125,071700,839,839,838,839
SPXUSD,20081125,071800,840,840,839,840
SPXUSD,20081125,071900,840,841,839,839
SPXUSD,20081125,072000,840,841,838,838
SPXUSD,20081125,072100,839,839,838,838
SPXUSD,20081125,072200,839,840,838,840
SPXUSD,20081125,072300,839,840,839,840
SPXUSD,20081125,072400,840,840,839,839
SPXUSD,20081125,072500,840,840,839,839
SPXUSD,20081125,072600,839,841,839,840
SPXUSD,20081125,072700,839,841,839,841
SPXUSD,20081125,072800,841,841,839,840
SPXUSD,20081125,072900,840,840,840,840
SPXUSD,20081125,073000,841,842,841,842
SPXUSD,20081125,073100,841,843,840,841
SPXUSD,20081125,073200,841,843,841,843
SPXUSD,20081125,073300,843,843,842,842
SPXUSD,20081125,073400,843,843,841,841
SPXUSD,20081125,073500,842,842,841,841
SPXUSD,20081125,073600,842,842,841,841
SPXUSD,20081125,073700,842,843,842,842
SPXUSD,20081125,073800,841,843,841,843
SPXUSD,20081125,073900,843,843,842,843
SPXUSD,20081125,074000,841,842,841,842
SPXUSD,20081125,074100,842,842,841,841
SPXUSD,20081125,074200,842,842,841,841
SPXUSD,20081125,074300,841,842,841,842
SPXUSD,20081125,074400,841,841,841,841
SPXUSD,20081125,074500,841,843,841,843
SPXUSD,20081125,074600,843,843,842,843
SPXUSD,20081125,074700,841,843,841,843
SPXUSD,20081125,074800,842,844,842,844
SPXUSD,20081125,074900,844,844,842,843
SPXUSD,20081125,075000,843,843,843,843
SPXUSD,20081125,075100,842,843,842,843
SPXUSD,20081125,075200,843,843,843,843
SPXUSD,20081125,075300,842,843,842,843
SPXUSD,20081125,075400,842,844,842,842
SPXUSD,20081125,075500,842,842,841,842
SPXUSD,20081125,075600,841,843,841,843
SPXUSD,20081125,075700,844,844,842,843
SPXUSD,20081125,075800,843,844,843,843
SPXUSD,20081125,075900,844,844,844,844
SPXUSD,20081125,080000,844,845,842,843
SPXUSD,20081125,080100,843,844,843,843
SPXUSD,20081125,080200,843,845,843,844
SPXUSD,20081125,080300,844,844,843,844
SPXUSD,20081125,080400,844,844,843,844
SPXUSD,20081125,080500,843,843,842,842
SPXUSD,20081125,080600,842,843,842,842
SPXUSD,20081125,080700,841,841,840,840
SPXUSD,20081125,080800,840,841,840,841
SPXUSD,20081125,080900,841,841,841,841
SPXUSD,20081125,081000,841,841,841,841
SPXUSD,20081125,081100,841,841,838,838
SPXUSD,20081125,081200,840,840,838,839
SPXUSD,20081125,081300,838,839,838,838
SPXUSD,20081125,081400,839,839,838,839
SPXUSD,20081125,081500,838,840,838,839
SPXUSD,20081125,081600,839,842,839,840
SPXUSD,20081125,081700,841,842,841,842
SPXUSD,20081125,081800,841,842,841,842
SPXUSD,20081125,081900,841,842,841,842
SPXUSD,20081125,082000,842,843,840,841
SPXUSD,20081125,082100,843,843,842,842
SPXUSD,20081125,082200,842,843,841,843
SPXUSD,20081125,082300,843,843,842,842
SPXUSD,20081125,082400,843,843,842,842
SPXUSD,20081125,082500,843,843,843,843
SPXUSD,20081125,082600,842,844,842,843
SPXUSD,20081125,082700,843,844,842,842
SPXUSD,20081125,082800,841,843,841,841
SPXUSD,20081125,082900,841,843,841,843
SPXUSD,20081125,083000,841,843,840,841
SPXUSD,20081125,083100,842,843,842,842
SPXUSD,20081125,083200,843,843,842,842
SPXUSD,20081125,083300,842,843,842,843
SPXUSD,20081125,083400,842,843,842,843
SPXUSD,20081125,083500,842,845,842,844
SPXUSD,20081125,083600,844,844,843,844
SPXUSD,20081125,083700,843,844,843,844
SPXUSD,20081125,083800,843,845,843,845
SPXUSD,20081125,083900,843,846,843,845
SPXUSD,20081125,084000,844,845,844,845
SPXUSD,20081125,084100,846,846,845,845
SPXUSD,20081125,084200,844,845,843,844
SPXUSD,20081125,084300,843,846,843,846
SPXUSD,20081125,084400,846,846,845,846
SPXUSD,20081125,084500,846,846,844,845
SPXUSD,20081125,084600,844,845,844,845
SPXUSD,20081125,084700,846,846,845,845
SPXUSD,20081125,084800,845,845,844,845
SPXUSD,20081125,084900,844,844,842,843
SPXUSD,20081125,085000,843,843,842,843
SPXUSD,20081125,085100,842,842,841,841
SPXUSD,20081125,085200,843,845,841,845
SPXUSD,20081125,085300,845,845,842,844
SPXUSD,20081125,085400,843,844,842,843
SPXUSD,20081125,085500,843,843,842,842
SPXUSD,20081125,085600,843,843,841,843
SPXUSD,20081125,085700,844,844,842,843
SPXUSD,20081125,085800,842,843,842,842
SPXUSD,20081125,085900,842,843,842,842
SPXUSD,20081125,090000,842,844,842,844
SPXUSD,20081125,090100,844,845,843,843
SPXUSD,20081125,090200,844,844,843,843
SPXUSD,20081125,090300,843,843,842,842
SPXUSD,20081125,090400,843,844,843,843
SPXUSD,20081125,090500,842,844,842,842
SPXUSD,20081125,090600,844,844,843,843
SPXUSD,20081125,090700,844,844,842,842
SPXUSD,20081125,090800,843,844,842,844
SPXUSD,20081125,090900,843,843,842,843
SPXUSD,20081125,091000,844,844,842,844
SPXUSD,20081125,091100,842,845,842,844
SPXUSD,20081125,091200,844,845,844,845
SPXUSD,20081125,091300,845,845,844,845
SPXUSD,20081125,091400,844,845,844,845
SPXUSD,20081125,091500,843,845,843,844
SPXUSD,20081125,091600,845,845,844,844
SPXUSD,20081125,091700,845,846,844,844
SPXUSD,20081125,091800,845,845,844,845
SPXUSD,20081125,091900,845,845,845,845
SPXUSD,20081125,092000,844,844,844,844
SPXUSD,20081125,092100,843,845,843,843
SPXUSD,20081125,092200,844,845,843,845
SPXUSD,20081125,092300,844,845,844,845
SPXUSD,20081125,092400,844,846,844,846
SPXUSD,20081125,092500,846,846,844,845
SPXUSD,20081125,092600,845,847,845,847
SPXUSD,20081125,092700,847,848,846,846
SPXUSD,20081125,092800,848,848,847,848
SPXUSD,20081125,092900,848,850,847,847
SPXUSD,20081125,093000,848,849,848,849
SPXUSD,20081125,093100,849,851,848,850
SPXUSD,20081125,093200,850,851,850,851
SPXUSD,20081125,093300,851,851,849,851
SPXUSD,20081125,093400,850,851,850,851
SPXUSD,20081125,093500,850,851,849,851
SPXUSD,20081125,093600,851,851,849,850
SPXUSD,20081125,093700,849,851,849,850
SPXUSD,20081125,093800,850,851,849,849
SPXUSD,20081125,093900,850,850,850,850
SPXUSD,20081125,094000,849,850,849,849
SPXUSD,20081125,094100,849,851,849,851
SPXUSD,20081125,094200,851,852,850,852
SPXUSD,20081125,094300,851,851,850,850
SPXUSD,20081125,094400,851,854,851,854
SPXUSD,20081125,094500,852,854,852,854
SPXUSD,20081125,094600,853,855,853,854
SPXUSD,20081125,094700,855,856,853,854
SPXUSD,20081125,094800,855,856,854,856
SPXUSD,20081125,094900,854,858,854,857
SPXUSD,20081125,095000,856,859,856,857
SPXUSD,20081125,095100,858,858,855,855
SPXUSD,20081125,095200,856,857,856,856
SPXUSD,20081125,095300,856,858,856,856
SPXUSD,20081125,095400,857,858,856,858
SPXUSD,20081125,095500,858,858,858,858
SPXUSD,20081125,095600,858,859,856,856
SPXUSD,20081125,095700,856,857,855,855
SPXUSD,20081125,095800,856,858,856,858
SPXUSD,20081125,095900,857,859,857,858
SPXUSD,20081125,100000,857,858,857,857
SPXUSD,20081125,100100,858,858,856,856
SPXUSD,20081125,100200,858,858,857,857
SPXUSD,20081125,100300,857,857,856,856
SPXUSD,20081125,100400,857,857,856,856
SPXUSD,20081125,100500,855,857,854,854
SPXUSD,20081125,100600,855,856,854,855
SPXUSD,20081125,100700,855,856,855,855
SPXUSD,20081125,100800,855,855,854,855
SPXUSD,20081125,100900,854,854,854,854
SPXUSD,20081125,101000,854,855,853,854
SPXUSD,20081125,101100,855,855,853,855
SPXUSD,20081125,101200,853,856,853,854
SPXUSD,20081125,101300,855,855,854,854
SPXUSD,20081125,101400,855,856,854,854
SPXUSD,20081125,101500,855,855,854,854
SPXUSD,20081125,101600,854,855,853,855
SPXUSD,20081125,101700,855,855,853,854
SPXUSD,20081125,101800,855,855,854,854
SPXUSD,20081125,101900,853,854,853,854
SPXUSD,20081125,102000,853,854,853,854
SPXUSD,20081125,102100,853,855,853,854
SPXUSD,20081125,102200,853,854,853,853
SPXUSD,20081125,102300,852,853,852,852
SPXUSD,20081125,102400,853,854,852,853
SPXUSD,20081125,102500,854,854,853,853
SPXUSD,20081125,102600,854,854,852,853
SPXUSD,20081125,102700,853,853,852,852
SPXUSD,20081125,102800,852,852,852,852
SPXUSD,20081125,102900,852,853,852,852
SPXUSD,20081125,103000,852,853,852,852
SPXUSD,20081125,103100,852,852,851,851
SPXUSD,20081125,103200,852,852,851,851
SPXUSD,20081125,103300,851,853,851,852
SPXUSD,20081125,103400,852,854,851,853
SPXUSD,20081125,103500,853,853,852,852
SPXUSD,20081125,103600,853,853,851,851
SPXUSD,20081125,103700,852,852,851,851
SPXUSD,20081125,103800,852,852,851,851
SPXUSD,20081125,103900,852,852,851,851
SPXUSD,20081125,104000,852,852,850,850
SPXUSD,20081125,104100,851,852,850,850
SPXUSD,20081125,104200,851,851,850,850
SPXUSD,20081125,104300,850,850,849,849
SPXUSD,20081125,104400,849,849,848,848
SPXUSD,20081125,104500,848,849,848,849
SPXUSD,20081125,104600,849,849,847,848
SPXUSD,20081125,104700,848,849,845,846
SPXUSD,20081125,104800,846,846,846,846
SPXUSD,20081125,104900,846,846,846,846
SPXUSD,20081125,105000,845,846,845,846
SPXUSD,20081125,105100,846,847,845,847
SPXUSD,20081125,105200,846,847,845,847
SPXUSD,20081125,105300,847,847,845,845
SPXUSD,20081125,105400,846,847,846,847
SPXUSD,20081125,105500,847,848,846,846
SPXUSD,20081125,105600,846,847,846,847
SPXUSD,20081125,105700,846,847,846,846
SPXUSD,20081125,105800,847,847,846,846
SPXUSD,20081125,105900,846,847,846,846
SPXUSD,20081125,110000,846,846,845,845
SPXUSD,20081125,110100,846,847,846,846
SPXUSD,20081125,110200,845,845,845,845
SPXUSD,20081125,110300,845,845,843,844
SPXUSD,20081125,110400,844,844,842,842
SPXUSD,20081125,110500,843,844,843,843
SPXUSD,20081125,110600,843,843,843,843
SPXUSD,20081125,110700,844,844,843,844
SPXUSD,20081125,110800,844,844,842,844
SPXUSD,20081125,110900,844,844,844,844
SPXUSD,20081125,111000,844,844,844,844
SPXUSD,20081125,111100,844,845,844,845
SPXUSD,20081125,111200,844,845,844,845
SPXUSD,20081125,111300,845,845,844,844
SPXUSD,20081125,111400,845,846,845,846
SPXUSD,20081125,111500,845,854,845,853
SPXUSD,20081125,111600,852,858,852,857
SPXUSD,20081125,111700,856,858,853,856
SPXUSD,20081125,111800,856,859,855,859
SPXUSD,20081125,111900,858,864,858,864
SPXUSD,20081125,112000,864,865,862,863
SPXUSD,20081125,112100,861,863,861,861
SPXUSD,20081125,112200,860,862,858,858
SPXUSD,20081125,112300,858,859,857,858
SPXUSD,20081125,112400,857,859,856,857
SPXUSD,20081125,112500,857,860,857,860
SPXUSD,20081125,112600,860,860,857,857
SPXUSD,20081125,112700,856,857,856,857
SPXUSD,20081125,112800,856,862,856,860
SPXUSD,20081125,112900,860,862,858,858
SPXUSD,20081125,113000,858,861,856,859
SPXUSD,20081125,113100,859,863,859,862
SPXUSD,20081125,113200,863,866,861,863
SPXUSD,20081125,113300,864,864,863,863
SPXUSD,20081125,113400,863,867,862,867
SPXUSD,20081125,113500,866,868,866,867
SPXUSD,20081125,113600,867,870,867,868
SPXUSD,20081125,113700,869,870,868,868
SPXUSD,20081125,113800,869,869,866,868
SPXUSD,20081125,113900,868,870,867,869
SPXUSD,20081125,114000,868,868,866,867
SPXUSD,20081125,114100,868,868,866,867
SPXUSD,20081125,114200,868,871,867,870
SPXUSD,20081125,114300,870,870,869,870
SPXUSD,20081125,114400,871,871,868,869
SPXUSD,20081125,114500,868,870,867,867
SPXUSD,20081125,114600,868,869,866,868
SPXUSD,20081125,114700,867,867,866,866
SPXUSD,20081125,114800,867,868,866,867
SPXUSD,20081125,114900,866,867,865,867
SPXUSD,20081125,115000,868,868,867,867
SPXUSD,20081125,115100,867,869,867,869
SPXUSD,20081125,115200,868,869,868,869
SPXUSD,20081125,115300,869,872,869,871
SPXUSD,20081125,115400,871,873,870,873
SPXUSD,20081125,115500,872,873,870,870
SPXUSD,20081125,115600,872,872,868,869
SPXUSD,20081125,115700,870,870,869,869
SPXUSD,20081125,115800,868,870,867,867
SPXUSD,20081125,115900,868,869,868,868
SPXUSD,20081125,120000,868,869,866,868
SPXUSD,20081125,120100,869,869,868,868
SPXUSD,20081125,120200,867,868,867,867
SPXUSD,20081125,120300,868,868,866,866
SPXUSD,20081125,120400,867,867,866,866
SPXUSD,20081125,120500,866,866,865,866
SPXUSD,20081125,120600,867,870,866,868
SPXUSD,20081125,120700,867,869,867,868
SPXUSD,20081125,120800,869,869,868,869
SPXUSD,20081125,120900,870,870,869,869
SPXUSD,20081125,121000,870,870,868,869
SPXUSD,20081125,121100,869,869,867,869
SPXUSD,20081125,121200,868,869,868,869
SPXUSD,20081125,121300,868,869,868,869
SPXUSD,20081125,121400,870,870,869,870
SPXUSD,20081125,121500,870,872,870,871
SPXUSD,20081125,121600,871,872,871,872
SPXUSD,20081125,121700,873,873,871,872
SPXUSD,20081125,121800,871,873,871,872
SPXUSD,20081125,121900,873,874,871,871
SPXUSD,20081125,122000,871,873,871,872
SPXUSD,20081125,122100,872,873,870,872
SPXUSD,20081125,122200,871,872,868,868
SPXUSD,20081125,122300,869,869,869,869
SPXUSD,20081125,122400,868,870,868,869
SPXUSD,20081125,122500,869,870,867,868
SPXUSD,20081125,122600,867,868,867,868
SPXUSD,20081125,122700,868,869,867,868
SPXUSD,20081125,122800,866,868,866,868
SPXUSD,20081125,122900,868,868,867,868
SPXUSD,20081125,123000,868,870,867,870
SPXUSD,20081125,123100,869,870,866,867
SPXUSD,20081125,123200,867,867,865,865
SPXUSD,20081125,123300,866,866,863,865
SPXUSD,20081125,123400,863,866,863,865
SPXUSD,20081125,123500,864,864,862,864
SPXUSD,20081125,123600,863,866,863,864
SPXUSD,20081125,123700,865,865,861,861
SPXUSD,20081125,123800,863,863,862,863
SPXUSD,20081125,123900,864,864,862,862
SPXUSD,20081125,124000,862,865,860,865
SPXUSD,20081125,124100,865,866,863,866
SPXUSD,20081125,124200,865,866,862,866
SPXUSD,20081125,124300,865,866,859,859
SPXUSD,20081125,124400,861,861,859,859
SPXUSD,20081125,124500,859,860,857,858
SPXUSD,20081125,124600,859,859,858,859
SPXUSD,20081125,124700,858,860,857,857
SPXUSD,20081125,124800,858,861,857,860
SPXUSD,20081125,124900,861,862,860,862
SPXUSD,20081125,125000,861,864,861,863
SPXUSD,20081125,125100,864,864,862,862
SPXUSD,20081125,125200,863,863,861,863
SPXUSD,20081125,125300,862,864,861,862
SPXUSD,20081125,125400,862,862,859,859
SPXUSD,20081125,125500,858,859,856,856
SPXUSD,20081125,125600,856,856,853,855
SPXUSD,20081125,125700,854,859,854,856
SPXUSD,20081125,125800,858,859,856,858
SPXUSD,20081125,125900,858,861,856,861
SPXUSD,20081125,130000,861,865,859,863
SPXUSD,20081125,130100,862,862,858,860
SPXUSD,20081125,130200,860,865,860,865
SPXUSD,20081125,130300,863,865,861,861
SPXUSD,20081125,130400,860,862,860,861
SPXUSD,20081125,130500,862,865,862,863
SPXUSD,20081125,130600,863,867,862,867
SPXUSD,20081125,130700,867,867,864,864
SPXUSD,20081125,130800,864,865,863,865
SPXUSD,20081125,130900,865,869,864,869
SPXUSD,20081125,131000,867,869,864,866
SPXUSD,20081125,131100,866,866,865,865
SPXUSD,20081125,131200,865,865,862,863
SPXUSD,20081125,131300,864,864,860,861
SPXUSD,20081125,131400,860,864,860,864
SPXUSD,20081125,131500,863,863,862,863
SPXUSD,20081125,131600,861,862,858,858
SPXUSD,20081125,131700,858,861,857,861
SPXUSD,20081125,131800,859,861,858,861
SPXUSD,20081125,131900,861,861,859,859
SPXUSD,20081125,132000,859,860,858,860
SPXUSD,20081125,132100,859,862,857,858
SPXUSD,20081125,132200,859,859,855,857
SPXUSD,20081125,132300,857,859,856,858
SPXUSD,20081125,132400,857,858,855,856
SPXUSD,20081125,132500,855,861,855,860
SPXUSD,20081125,132600,860,861,857,860
SPXUSD,20081125,132700,860,862,859,860
SPXUSD,20081125,132800,860,863,860,861
SPXUSD,20081125,132900,861,862,859,862
SPXUSD,20081125,133000,862,862,861,861
SPXUSD,20081125,133100,861,863,858,859
SPXUSD,20081125,133200,860,860,857,860
SPXUSD,20081125,133300,861,861,858,859
SPXUSD,20081125,133400,858,859,858,858
SPXUSD,20081125,133500,859,859,856,856
SPXUSD,20081125,133600,858,858,855,855
SPXUSD,20081125,133700,855,858,855,856
SPXUSD,20081125,133800,856,856,855,856
SPXUSD,20081125,133900,855,856,853,853
SPXUSD,20081125,134000,855,855,852,853
SPXUSD,20081125,134100,854,854,851,851
SPXUSD,20081125,134200,852,852,850,852
SPXUSD,20081125,134300,851,852,851,852
SPXUSD,20081125,134400,852,852,851,852
SPXUSD,20081125,134500,852,852,849,851
SPXUSD,20081125,134600,852,852,849,849
SPXUSD,20081125,134700,851,853,850,851
SPXUSD,20081125,134800,851,851,847,850
SPXUSD,20081125,134900,849,850,846,846
SPXUSD,20081125,135000,847,848,846,848
SPXUSD,20081125,135100,848,848,846,846
SPXUSD,20081125,135200,847,847,846,847
SPXUSD,20081125,135300,848,848,846,846
SPXUSD,20081125,135400,845,848,845,847
SPXUSD,20081125,135500,848,849,847,849
SPXUSD,20081125,135600,848,849,847,847
SPXUSD,20081125,135700,849,849,848,848
SPXUSD,20081125,135800,850,850,848,849
SPXUSD,20081125,135900,849,850,847,849
SPXUSD,20081125,140000,849,850,849,849
SPXUSD,20081125,140100,849,850,849,849
SPXUSD,20081125,140200,849,851,847,849
SPXUSD,20081125,140300,848,849,846,846
SPXUSD,20081125,140400,846,848,845,845
SPXUSD,20081125,140500,846,846,842,844
SPXUSD,20081125,140600,844,844,839,840
SPXUSD,20081125,140700,840,842,840,842
SPXUSD,20081125,140800,841,841,840,840
SPXUSD,20081125,140900,839,842,838,841
SPXUSD,20081125,141000,842,843,842,842
SPXUSD,20081125,141100,841,843,841,843
SPXUSD,20081125,141200,843,845,843,845
SPXUSD,20081125,141300,844,846,843,845
SPXUSD,20081125,141400,845,845,843,843
SPXUSD,20081125,141500,843,843,842,842
SPXUSD,20081125,141600,841,844,841,843
SPXUSD,20081125,141700,842,846,842,844
SPXUSD,20081125,141800,844,848,844,848
SPXUSD,20081125,141900,846,847,845,847
SPXUSD,20081125,142000,846,848,845,845
SPXUSD,20081125,142100,846,848,845,846
SPXUSD,20081125,142200,847,847,846,846
SPXUSD,20081125,142300,845,848,845,848
SPXUSD,20081125,142400,847,849,847,848
SPXUSD,20081125,142500,849,850,848,849
SPXUSD,20081125,142600,849,850,849,849
SPXUSD,20081125,142700,850,851,850,850
SPXUSD,20081125,142800,851,852,850,850
SPXUSD,20081125,142900,850,852,849,849
SPXUSD,20081125,143000,851,851,850,850
SPXUSD,20081125,143100,849,852,849,852
SPXUSD,20081125,143200,852,852,849,849
SPXUSD,20081125,143300,851,851,849,850
SPXUSD,20081125,143400,849,849,849,849
SPXUSD,20081125,143500,849,850,848,848
SPXUSD,20081125,143600,849,851,848,851
SPXUSD,20081125,143700,851,851,850,851
SPXUSD,20081125,143800,852,852,849,851
SPXUSD,20081125,143900,849,850,847,847
SPXUSD,20081125,144000,849,850,848,849
SPXUSD,20081125,144100,850,852,849,849
SPXUSD,20081125,144200,848,851,848,850
SPXUSD,20081125,144300,851,852,851,852
SPXUSD,20081125,144400,851,854,850,854
SPXUSD,20081125,144500,853,853,852,853
SPXUSD,20081125,144600,853,855,852,855
SPXUSD,20081125,144700,855,856,854,854
SPXUSD,20081125,144800,856,856,853,854
SPXUSD,20081125,144900,853,854,853,854
SPXUSD,20081125,145000,855,855,853,854
SPXUSD,20081125,145100,852,853,851,851
SPXUSD,20081125,145200,852,855,852,855
SPXUSD,20081125,145300,854,856,853,854
SPXUSD,20081125,145400,853,854,852,854
SPXUSD,20081125,145500,854,857,854,856
SPXUSD,20081125,145600,856,857,855,855
SPXUSD,20081125,145700,855,857,855,856
SPXUSD,20081125,145800,855,856,854,854
SPXUSD,20081125,145900,854,854,852,854
SPXUSD,20081125,150000,852,854,852,854
SPXUSD,20081125,150100,854,854,851,852
SPXUSD,20081125,150200,852,854,852,854
SPXUSD,20081125,150300,853,855,852,853
SPXUSD,20081125,150400,853,853,849,850
SPXUSD,20081125,150500,850,851,849,851
SPXUSD,20081125,150600,850,851,850,851
SPXUSD,20081125,150700,851,851,848,848
SPXUSD,20081125,150800,848,851,848,849
SPXUSD,20081125,150900,849,852,849,851
SPXUSD,20081125,151000,851,851,848,850
SPXUSD,20081125,151100,850,850,849,850
SPXUSD,20081125,151200,849,849,846,848
SPXUSD,20081125,151300,846,849,846,848
SPXUSD,20081125,151400,847,847,844,847
SPXUSD,20081125,151500,846,848,845,846
SPXUSD,20081125,151600,848,849,846,848
SPXUSD,20081125,151700,847,849,846,847
SPXUSD,20081125,151800,847,848,847,847
SPXUSD,20081125,151900,849,849,848,848
SPXUSD,20081125,152000,847,848,845,845
SPXUSD,20081125,152100,846,846,844,844
SPXUSD,20081125,152200,843,845,843,844
SPXUSD,20081125,152300,844,847,843,843
SPXUSD,20081125,152400,844,844,842,842
SPXUSD,20081125,152500,842,844,842,843
SPXUSD,20081125,152600,844,844,843,843
SPXUSD,20081125,152700,844,845,844,845
SPXUSD,20081125,152800,843,843,842,842
SPXUSD,20081125,152900,843,846,843,845
SPXUSD,20081125,153000,846,847,845,847
SPXUSD,20081125,153100,846,847,845,847
SPXUSD,20081125,153200,845,847,844,845
SPXUSD,20081125,153300,845,847,845,845
SPXUSD,20081125,153400,844,845,844,845
SPXUSD,20081125,153500,845,846,845,846
SPXUSD,20081125,153600,845,847,845,847
SPXUSD,20081125,153700,846,848,846,848
SPXUSD,20081125,153800,846,849,846,848
SPXUSD,20081125,153900,847,848,845,846
SPXUSD,20081125,154000,846,847,845,846
SPXUSD,20081125,154100,846,847,846,846
SPXUSD,20081125,154200,846,848,845,847
SPXUSD,20081125,154300,846,848,845,846
SPXUSD,20081125,154400,847,847,843,844
SPXUSD,20081125,154500,845,845,841,843
SPXUSD,20081125,154600,843,844,840,842
SPXUSD,20081125,154700,842,842,840,841
SPXUSD,20081125,154800,842,843,841,842
SPXUSD,20081125,154900,840,842,840,841
SPXUSD,20081125,155000,841,842,840,840
SPXUSD,20081125,155100,840,841,840,841
SPXUSD,20081125,155200,841,842,840,840
SPXUSD,20081125,155300,840,840,837,838
SPXUSD,20081125,155400,839,839,837,837
SPXUSD,20081125,155500,837,837,835,836
SPXUSD,20081125,155600,836,838,836,837
SPXUSD,20081125,155700,837,840,836,840
SPXUSD,20081125,155800,841,843,839,840
SPXUSD,20081125,155900,841,841,839,839
SPXUSD,20081125,160000,840,840,839,840
SPXUSD,20081125,160100,840,841,839,839
SPXUSD,20081125,160200,839,840,839,839
SPXUSD,20081125,160300,838,840,837,838
SPXUSD,20081125,160400,838,838,837,837
SPXUSD,20081125,160500,836,841,836,840
SPXUSD,20081125,160600,838,842,838,840
SPXUSD,20081125,160700,841,841,840,840
SPXUSD,20081125,160800,842,842,840,841
SPXUSD,20081125,160900,842,842,840,842
SPXUSD,20081125,161000,841,845,841,844
SPXUSD,20081125,161100,843,844,842,843
SPXUSD,20081125,161200,843,844,842,843
SPXUSD,20081125,161300,843,844,843,843
SPXUSD,20081125,161400,844,844,840,841
SPXUSD,20081125,161500,842,842,840,842
SPXUSD,20081125,161600,841,843,839,839
SPXUSD,20081125,161700,840,841,837,837
SPXUSD,20081125,161800,837,841,837,840
SPXUSD,20081125,161900,842,843,841,841
SPXUSD,20081125,162000,843,843,841,843
SPXUSD,20081125,162100,843,844,842,843
SPXUSD,20081125,162200,843,845,841,845
SPXUSD,20081125,162300,844,844,842,843
SPXUSD,20081125,162400,843,843,841,842
SPXUSD,20081125,162500,840,843,840,842
SPXUSD,20081125,162600,842,844,842,844
SPXUSD,20081125,162700,844,848,843,846
SPXUSD,20081125,162800,846,849,846,848
SPXUSD,20081125,162900,848,848,846,846
SPXUSD,20081125,163000,846,851,846,851
SPXUSD,20081125,163100,850,851,849,849
SPXUSD,20081125,163200,851,851,849,849
SPXUSD,20081125,163300,850,851,847,848
SPXUSD,20081125,163400,849,849,847,847
SPXUSD,20081125,163500,848,850,848,850
SPXUSD,20081125,163600,849,850,848,850
SPXUSD,20081125,163700,850,850,848,850
SPXUSD,20081125,163800,850,850,847,849
SPXUSD,20081125,163900,848,850,848,849
SPXUSD,20081125,164000,849,850,849,850
SPXUSD,20081125,164100,851,851,848,848
SPXUSD,20081125,164200,849,849,847,847
SPXUSD,20081125,164300,848,849,846,847
SPXUSD,20081125,164400,846,847,845,846
SPXUSD,20081125,164500,845,847,845,847
SPXUSD,20081125,164600,847,850,846,849
SPXUSD,20081125,164700,849,851,848,851
SPXUSD,20081125,164800,851,851,849,849
SPXUSD,20081125,164900,849,851,848,848
SPXUSD,20081125,165000,848,850,847,848
SPXUSD,20081125,165100,848,849,847,847
SPXUSD,20081125,165200,847,850,846,848
SPXUSD,20081125,165300,849,850,848,849
SPXUSD,20081125,165400,849,849,847,848
SPXUSD,20081125,165500,848,849,848,849
SPXUSD,20081125,165600,849,849,847,847
SPXUSD,20081125,165700,849,849,846,846
SPXUSD,20081125,165800,845,846,844,846
SPXUSD,20081125,165900,845,846,843,844
SPXUSD,20081125,170000,844,844,842,842
SPXUSD,20081125,170100,842,844,842,844
SPXUSD,20081125,170200,844,845,842,844
SPXUSD,20081125,170300,844,845,843,845
SPXUSD,20081125,170400,844,845,844,845
SPXUSD,20081125,170500,845,847,845,845
SPXUSD,20081125,170600,846,846,844,844
SPXUSD,20081125,170700,845,845,842,844
SPXUSD,20081125,170800,843,844,840,840
SPXUSD,20081125,170900,842,842,840,842
SPXUSD,20081125,171000,840,840,839,839
SPXUSD,20081125,171100,838,840,838,839
SPXUSD,20081125,171200,838,839,837,838
SPXUSD,20081125,171300,839,841,838,839
SPXUSD,20081125,171400,840,840,836,837
SPXUSD,20081125,171500,836,837,835,837
SPXUSD,20081125,171600,836,836,832,832
SPXUSD,20081125,171700,833,835,833,835
SPXUSD,20081125,171800,834,838,834,837
SPXUSD,20081125,171900,837,839,835,839
SPXUSD,20081125,172000,839,839,836,838
SPXUSD,20081125,172100,839,840,837,839
SPXUSD,20081125,172200,838,839,836,837
SPXUSD,20081125,172300,839,840,838,840
SPXUSD,20081125,172400,840,841,839,841
SPXUSD,20081125,172500,840,842,838,839
SPXUSD,20081125,172600,838,840,838,838
SPXUSD,20081125,172700,838,840,838,839
SPXUSD,20081125,172800,839,840,839,839
SPXUSD,20081125,172900,839,840,837,838
SPXUSD,20081125,173000,837,839,836,838
SPXUSD,20081125,173100,839,841,838,841
SPXUSD,20081125,173200,841,842,839,842
SPXUSD,20081125,173300,841,842,841,842
SPXUSD,20081125,173400,842,843,842,843
SPXUSD,20081125,173500,842,842,840,841
SPXUSD,20081125,173600,840,841,840,841
SPXUSD,20081125,173700,843,844,843,844
SPXUSD,20081125,173800,845,845,843,843
SPXUSD,20081125,173900,844,844,843,843
SPXUSD,20081125,174000,843,844,840,840
SPXUSD,20081125,174100,841,842,840,842
SPXUSD,20081125,174200,841,843,841,843
SPXUSD,20081125,174300,843,843,842,843
SPXUSD,20081125,174400,843,844,842,843
SPXUSD,20081125,174500,843,843,842,843
SPXUSD,20081125,174600,842,843,842,843
SPXUSD,20081125,174700,841,844,841,842
SPXUSD,20081125,174800,843,843,842,843
SPXUSD,20081125,174900,843,845,842,842
SPXUSD,20081125,175000,841,842,839,841
SPXUSD,20081125,175100,841,841,840,841
SPXUSD,20081125,175200,841,841,841,841
SPXUSD,20081125,175300,841,841,841,841
SPXUSD,20081125,175400,841,846,841,846
SPXUSD,20081125,175500,846,848,846,848
SPXUSD,20081125,175600,847,849,847,848
SPXUSD,20081125,175700,848,851,848,850
SPXUSD,20081125,175800,849,854,849,854
SPXUSD,20081125,175900,854,854,852,852
SPXUSD,20081125,180000,851,854,851,854
SPXUSD,20081125,180100,852,854,851,852
SPXUSD,20081125,180200,851,853,851,852
SPXUSD,20081125,180300,852,857,852,857
SPXUSD,20081125,180400,856,858,856,857
SPXUSD,20081125,180500,858,860,856,858
SPXUSD,20081125,180600,859,860,857,858
SPXUSD,20081125,180700,858,859,856,858
SPXUSD,20081125,180800,856,857,854,856
SPXUSD,20081125,180900,854,856,852,854
SPXUSD,20081125,181000,854,855,853,855
SPXUSD,20081125,181100,855,855,854,854
SPXUSD,20081125,181200,854,855,851,852
SPXUSD,20081125,181300,852,854,851,853
SPXUSD,20081125,181400,851,855,851,853
SPXUSD,20081125,181500,854,857,854,856
SPXUSD,20081125,181600,856,858,855,855
SPXUSD,20081125,181700,855,857,854,855
SPXUSD,20081125,181800,854,857,853,854
SPXUSD,20081125,181900,855,856,854,854
SPXUSD,20081125,182000,855,855,849,852
SPXUSD,20081125,182100,852,855,851,852
SPXUSD,20081125,182200,851,853,850,851
SPXUSD,20081125,182300,852,852,846,847
SPXUSD,20081125,182400,848,849,847,849
SPXUSD,20081125,182500,850,851,847,848
SPXUSD,20081125,182600,849,849,847,848
SPXUSD,20081125,182700,848,850,847,848
SPXUSD,20081125,182800,848,853,848,851
SPXUSD,20081125,182900,851,855,851,853
SPXUSD,20081125,183000,852,853,852,853
SPXUSD,20081125,183100,854,854,851,853
SPXUSD,20081125,183200,852,852,850,852
SPXUSD,20081125,183300,851,853,851,853
SPXUSD,20081125,183400,851,852,849,850
SPXUSD,20081125,183500,852,853,851,852
SPXUSD,20081125,183600,854,858,852,856
SPXUSD,20081125,183700,856,859,854,858
SPXUSD,20081125,183800,858,858,853,854
SPXUSD,20081125,183900,853,854,852,854
SPXUSD,20081125,184000,853,855,852,853
SPXUSD,20081125,184100,853,856,853,855
SPXUSD,20081125,184200,856,858,855,858
SPXUSD,20081125,184300,858,862,857,862
SPXUSD,20081125,184400,863,863,861,861
SPXUSD,20081125,184500,863,863,858,860
SPXUSD,20081125,184600,860,863,859,860
SPXUSD,20081125,184700,861,862,859,860
SPXUSD,20081125,184800,861,861,856,856
SPXUSD,20081125,184900,858,859,853,859
SPXUSD,20081125,185000,858,863,858,862
SPXUSD,20081125,185100,860,863,859,860
SPXUSD,20081125,185200,859,862,859,859
SPXUSD,20081125,185300,859,861,857,859
SPXUSD,20081125,185400,858,861,857,861
SPXUSD,20081125,185500,861,861,856,858
SPXUSD,20081125,185600,858,859,851,854
SPXUSD,20081125,185700,854,856,853,856
SPXUSD,20081125,185800,856,857,853,856
SPXUSD,20081125,185900,854,857,854,855
SPXUSD,20081125,190000,855,856,851,854
SPXUSD,20081125,190100,854,854,852,853
SPXUSD,20081125,190200,854,854,852,854
SPXUSD,20081125,190300,854,855,853,854
SPXUSD,20081125,190400,855,855,854,855
SPXUSD,20081125,190500,855,855,853,855
SPXUSD,20081125,190600,854,854,854,854
SPXUSD,20081125,190700,854,854,852,853
SPXUSD,20081125,190800,852,854,852,854
SPXUSD,20081125,190900,854,854,853,854
SPXUSD,20081125,191000,853,854,853,853
SPXUSD,20081125,191100,853,854,852,852
SPXUSD,20081125,191200,853,853,852,853
SPXUSD,20081125,191300,854,855,852,854
SPXUSD,20081125,191400,853,854,851,851
SPXUSD,20081125,191500,851,852,850,851
SPXUSD,20081125,191600,851,852,851,852
SPXUSD,20081125,191700,851,851,849,849
SPXUSD,20081125,191800,850,850,848,849
SPXUSD,20081125,191900,850,851,849,849
SPXUSD,20081125,192000,849,851,849,851
SPXUSD,20081125,192100,851,852,850,850
SPXUSD,20081125,192200,850,851,848,850
SPXUSD,20081125,192300,849,851,849,850
SPXUSD,20081125,192400,850,851,850,850
SPXUSD,20081125,192500,850,851,849,849
SPXUSD,20081125,192600,849,851,849,851
SPXUSD,20081125,192700,851,851,849,849
SPXUSD,20081125,192800,850,851,849,850
SPXUSD,20081125,192900,850,852,850,852
SPXUSD,20081125,193000,851,851,850,850
SPXUSD,20081125,193100,851,851,851,851
SPXUSD,20081125,193200,850,851,850,851
SPXUSD,20081125,193300,850,851,849,851
SPXUSD,20081125,193400,851,851,849,850
SPXUSD,20081125,193500,850,851,850,851
SPXUSD,20081125,193600,850,850,850,850
SPXUSD,20081125,193700,852,852,851,851
SPXUSD,20081125,193800,852,853,852,853
SPXUSD,20081125,193900,852,852,851,852
SPXUSD,20081125,194000,851,852,851,851
SPXUSD,20081125,194100,851,852,851,852
SPXUSD,20081125,194200,851,852,851,851
SPXUSD,20081125,194300,851,852,851,852
SPXUSD,20081125,194400,852,852,852,852
SPXUSD,20081125,194500,852,852,851,851
SPXUSD,20081125,194600,852,852,850,850
SPXUSD,20081125,194700,852,852,851,851
SPXUSD,20081125,194800,851,852,851,852
SPXUSD,20081125,194900,851,852,850,852
SPXUSD,20081125,195000,851,852,851,851
SPXUSD,20081125,195100,852,852,851,852
SPXUSD,20081125,195200,850,852,850,852
SPXUSD,20081125,195300,851,852,851,852
SPXUSD,20081125,195400,850,850,850,850
SPXUSD,20081125,195500,850,851,850,851
SPXUSD,20081125,195600,851,851,851,851
SPXUSD,20081125,195700,851,851,850,851
SPXUSD,20081125,195800,851,851,850,851
SPXUSD,20081125,195900,851,852,850,850
SPXUSD,20081125,200000,851,851,851,851
SPXUSD,20081125,200100,851,852,851,852
SPXUSD,20081125,200200,852,852,849,850
SPXUSD,20081125,200300,848,850,848,849
SPXUSD,20081125,200400,849,849,848,848
SPXUSD,20081125,200500,849,850,848,848
SPXUSD,20081125,200600,849,849,848,848
SPXUSD,20081125,200700,849,849,848,848
SPXUSD,20081125,200800,848,850,848,849
SPXUSD,20081125,200900,849,849,848,848
SPXUSD,20081125,201000,849,849,848,848
SPXUSD,20081125,201100,849,849,848,848
SPXUSD,20081125,201200,848,849,848,849
SPXUSD,20081125,201300,848,849,848,849
SPXUSD,20081125,201400,848,848,848,848
SPXUSD,20081125,220000,848,848,847,847
SPXUSD,20081125,220100,848,848,847,848
SPXUSD,20081125,220200,847,848,846,847
SPXUSD,20081125,220300,847,848,847,848
SPXUSD,20081125,220400,848,848,848,848
SPXUSD,20081125,220500,847,847,847,847
SPXUSD,20081125,220600,847,848,847,848
SPXUSD,20081125,220700,848,848,847,848
SPXUSD,20081125,220800,847,848,846,847
SPXUSD,20081125,220900,847,848,847,848
SPXUSD,20081125,221000,846,848,846,846
SPXUSD,20081125,221100,847,847,846,846
SPXUSD,20081125,221200,846,848,846,848
SPXUSD,20081125,221300,847,848,847,848
SPXUSD,20081125,221400,848,848,848,848
SPXUSD,20081125,221500,848,848,846,847
SPXUSD,20081125,221600,847,848,847,848
SPXUSD,20081125,221700,847,848,847,847
SPXUSD,20081125,221800,847,849,847,847
SPXUSD,20081125,221900,848,848,847,847
SPXUSD,20081125,222000,847,849,847,848
SPXUSD,20081125,222100,847,848,847,848
SPXUSD,20081125,222200,847,847,847,847
SPXUSD,20081125,222300,847,847,846,847
SPXUSD,20081125,222400,847,848,846,848
SPXUSD,20081125,222500,847,847,846,846
SPXUSD,20081125,222600,847,847,846,847
SPXUSD,20081125,222700,848,848,846,847
SPXUSD,20081125,222800,847,848,847,847
SPXUSD,20081125,222900,846,846,846,846
SPXUSD,20081125,223000,846,847,846,847
SPXUSD,20081125,223100,847,847,846,846
SPXUSD,20081125,223200,846,847,846,847
SPXUSD,20081125,223300,847,847,847,847
SPXUSD,20081125,223400,846,848,846,848
SPXUSD,20081125,223500,847,847,846,846
SPXUSD,20081125,223600,848,848,847,847
SPXUSD,20081125,223700,847,848,847,847
SPXUSD,20081125,223800,847,847,847,847
SPXUSD,20081125,223900,847,848,847,847
SPXUSD,20081125,224000,848,848,847,847
SPXUSD,20081125,224100,848,848,847,847
SPXUSD,20081125,224200,848,848,846,847
SPXUSD,20081125,224300,847,847,846,847
SPXUSD,20081125,224400,847,847,847,847
SPXUSD,20081125,224500,847,849,846,846
SPXUSD,20081125,224600,847,848,847,847
SPXUSD,20081125,224700,847,849,847,849
SPXUSD,20081125,224800,848,849,847,847
SPXUSD,20081125,224900,848,850,848,848
SPXUSD,20081125,225000,848,850,848,850
SPXUSD,20081125,225100,849,849,849,849
SPXUSD,20081125,225200,850,850,848,849
SPXUSD,20081125,225300,850,850,849,849
SPXUSD,20081125,225400,850,850,849,849
SPXUSD,20081125,225500,850,850,849,849
SPXUSD,20081125,225600,849,849,849,849
SPXUSD,20081125,225700,850,850,848,848
SPXUSD,20081125,225800,849,849,849,849
SPXUSD,20081125,225900,848,850,848,849
SPXUSD,20081125,230000,849,851,849,850
SPXUSD,20081125,230100,850,851,849,849
SPXUSD,20081125,230200,850,850,848,849
SPXUSD,20081125,230300,849,849,848,848
SPXUSD,20081125,230400,849,850,849,850
SPXUSD,20081125,230500,849,851,849,850
SPXUSD,20081125,230600,850,850,849,849
SPXUSD,20081125,230700,851,851,850,851
SPXUSD,20081125,230800,851,851,849,850
SPXUSD,20081125,230900,850,851,850,851
SPXUSD,20081125,231000,851,851,850,851
SPXUSD,20081125,231100,850,850,850,850
SPXUSD,20081125,231200,849,850,849,849
SPXUSD,20081125,231300,850,850,849,849
SPXUSD,20081125,231400,850,850,850,850
SPXUSD,20081125,231500,849,851,849,851
SPXUSD,20081125,231600,849,850,849,849
SPXUSD,20081125,231700,849,849,849,849
SPXUSD,20081125,231800,850,850,849,849
SPXUSD,20081125,231900,850,850,849,850
SPXUSD,20081125,232000,848,850,847,847
SPXUSD,20081125,232100,848,848,846,848
SPXUSD,20081125,232200,847,849,847,847
SPXUSD,20081125,232300,846,848,846,846
SPXUSD,20081125,232400,847,848,847,847
SPXUSD,20081125,232500,848,848,846,848
SPXUSD,20081125,232600,846,847,846,847
SPXUSD,20081125,232700,847,848,847,847
SPXUSD,20081125,232800,847,848,847,847
SPXUSD,20081125,232900,847,849,847,848
SPXUSD,20081125,233000,849,850,848,848
SPXUSD,20081125,233100,849,850,849,849
SPXUSD,20081125,233200,849,849,848,848
SPXUSD,20081125,233300,848,849,848,849
SPXUSD,20081125,233400,849,850,848,848
SPXUSD,20081125,233500,848,848,848,848
SPXUSD,20081125,233600,849,849,849,849
SPXUSD,20081125,233700,849,851,849,851
SPXUSD,20081125,233800,849,849,849,849
SPXUSD,20081125,233900,849,849,849,849
SPXUSD,20081125,234000,849,849,848,848
SPXUSD,20081125,234100,849,850,849,850
SPXUSD,20081125,234200,848,850,848,850
SPXUSD,20081125,234300,850,850,849,849
SPXUSD,20081125,234400,849,850,849,849
SPXUSD,20081125,234500,850,850,849,850
SPXUSD,20081125,234600,849,850,849,850
SPXUSD,20081125,234700,849,850,849,850
SPXUSD,20081125,234800,850,850,849,850
SPXUSD,20081125,234900,849,850,849,850
SPXUSD,20081125,235000,850,850,849,849
SPXUSD,20081125,235100,850,850,850,850
SPXUSD,20081125,235200,849,849,848,848
SPXUSD,20081125,235300,847,849,847,848
SPXUSD,20081125,235400,849,849,848,849
SPXUSD,20081125,235500,849,849,848,849
SPXUSD,20081125,235600,848,849,848,849
SPXUSD,20081125,235700,848,848,848,848
SPXUSD,20081125,235800,848,849,848,849
SPXUSD,20081125,235900,848,849,848,849
NDQUSD,20081125,000300,1143,1144,1143,1144
NDQUSD,20081125,000400,1142,1143,1142,1142
NDQUSD,20081125,000600,1143,1144,1143,1143
NDQUSD,20081125,000700,1142,1142,1141,1141
NDQUSD,20081125,000800,1141,1141,1140,1140
NDQUSD,20081125,000900,1141,1142,1141,1142
NDQUSD,20081125,001000,1140,1141,1140,1140
NDQUSD,20081125,001400,1140,1140,1140,1140
NDQUSD,20081125,001500,1140,1141,1140,1140
NDQUSD,20081125,001800,1141,1141,1140,1140
NDQUSD,20081125,002000,1139,1142,1139,1141
NDQUSD,20081125,002200,1141,1142,1141,1142
NDQUSD,20081125,002300,1142,1143,1142,1143
NDQUSD,20081125,002400,1142,1144,1142,1144
NDQUSD,20081125,002900,1144,1144,1143,1143
NDQUSD,20081125,003000,1144,1145,1143,1145
NDQUSD,20081125,003100,1143,1144,1143,1143
NDQUSD,20081125,003600,1144,1145,1144,1145
NDQUSD,20081125,003800,1142,1144,1142,1144
NDQUSD,20081125,003900,1143,1144,1142,1142
NDQUSD,20081125,004200,1143,1143,1142,1143
NDQUSD,20081125,004400,1141,1142,1141,1142
NDQUSD,20081125,004600,1144,1144,1143,1143
NDQUSD,20081125,004700,1144,1144,1143,1143
NDQUSD,20081125,004800,1144,1144,1143,1144
NDQUSD,20081125,004900,1144,1144,1143,1144
NDQUSD,20081125,005000,1143,1143,1143,1143
NDQUSD,20081125,005200,1144,1144,1142,1142
NDQUSD,20081125,005600,1144,1144,1143,1143
NDQUSD,20081125,005700,1144,1146,1144,1146
NDQUSD,20081125,010000,1144,1146,1144,1146
NDQUSD,20081125,010200,1144,1144,1144,1144
NDQUSD,20081125,010300,1145,1146,1144,1144
NDQUSD,20081125,010600,1145,1145,1144,1144
NDQUSD,20081125,010700,1145,1145,1143,1145
NDQUSD,20081125,010900,1143,1143,1142,1142
NDQUSD,20081125,011000,1143,1143,1143,1143
NDQUSD,20081125,011200,1142,1143,1141,1142
NDQUSD,20081125,011300,1141,1143,1141,1143
NDQUSD,20081125,011500,1143,1144,1143,1144
NDQUSD,20081125,011700,1144,1145,1143,1145
NDQUSD,20081125,012000,1143,1143,1142,1143
NDQUSD,20081125,012200,1145,1145,1143,1143
NDQUSD,20081125,012500,1143,1143,1142,1143
NDQUSD,20081125,012600,1145,1145,1144,1144
NDQUSD,20081125,012900,1144,1144,1142,1144
NDQUSD,20081125,013000,1143,1144,1143,1144
NDQUSD,20081125,013100,1144,1144,1143,1143
NDQUSD,20081125,013400,1144,1144,1143,1143
NDQUSD,20081125,013600,1143,1144,1143,1144
NDQUSD,20081125,013700,1145,1145,1144,1144
NDQUSD,20081125,013900,1143,1144,1143,1144
NDQUSD,20081125,014000,1142,1142,1142,1142
NDQUSD,20081125,014100,1143,1144,1143,1144
NDQUSD,20081125,014200,1142,1143,1142,1143
NDQUSD,20081125,014500,1143,1144,1143,1143
NDQUSD,20081125,014600,1144,1146,1144,1146
NDQUSD,20081125,014700,1146,1146,1145,1145
NDQUSD,20081125,014900,1145,1145,1144,1145
NDQUSD,20081125,015000,1146,1146,1145,1146
NDQUSD,20081125,015100,1146,1146,1144,1144
NDQUSD,20081125,015300,1144,1144,1143,1144
NDQUSD,20081125,015500,1143,1145,1143,1144
NDQUSD,20081125,015600,1145,1145,1145,1145
NDQUSD,20081125,015700,1143,1144,1143,1144
NDQUSD,20081125,015800,1145,1145,1145,1145
NDQUSD,20081125,015900,1144,1145,1144,1145
NDQUSD,20081125,020000,1144,1146,1144,1146
NDQUSD,20081125,020100,1145,1146,1145,1146
NDQUSD,20081125,020300,1144,1144,1144,1144
NDQUSD,20081125,020400,1145,1146,1145,1146
NDQUSD,20081125,020600,1145,1146,1145,1146
NDQUSD,20081125,020800,1146,1147,1146,1147
NDQUSD,20081125,020900,1145,1147,1145,1147
NDQUSD,20081125,021200,1146,1147,1146,1146
NDQUSD,20081125,021300,1144,1146,1144,1145
NDQUSD,20081125,021400,1145,1145,1144,1144
NDQUSD,20081125,021800,1145,1145,1144,1144
NDQUSD,20081125,022100,1145,1145,1144,1144
NDQUSD,20081125,022300,1145,1145,1144,1144
NDQUSD,20081125,022400,1145,1146,1145,1145
NDQUSD,20081125,022500,1144,1144,1144,1144
NDQUSD,20081125,022700,1143,1143,1141,1141
NDQUSD,20081125,022900,1142,1142,1142,1142
NDQUSD,20081125,023200,1143,1143,1143,1143
NDQUSD,20081125,023500,1142,1142,1142,1142
NDQUSD,20081125,023800,1142,1142,1142,1142
NDQUSD,20081125,023900,1142,1142,1141,1141
NDQUSD,20081125,024000,1141,1142,1141,1142
NDQUSD,20081125,024200,1141,1142,1141,1142
NDQUSD,20081125,024300,1140,1141,1140,1140
NDQUSD,20081125,024400,1140,1140,1139,1140
NDQUSD,20081125,024500,1140,1140,1140,1140
NDQUSD,20081125,024600,1142,1142,1141,1142
NDQUSD,20081125,024800,1143,1143,1141,1142
NDQUSD,20081125,025100,1140,1141,1140,1140
NDQUSD,20081125,025200,1141,1141,1139,1139
NDQUSD,20081125,025300,1140,1141,1140,1140
NDQUSD,20081125,025400,1141,1141,1140,1140
NDQUSD,20081125,025600,1139,1140,1139,1140
NDQUSD,20081125,025700,1138,1139,1138,1139
NDQUSD,20081125,025800,1140,1140,1139,1139
NDQUSD,20081125,025900,1139,1139,1138,1138
NDQUSD,20081125,030000,1139,1140,1139,1139
NDQUSD,20081125,030300,1138,1139,1138,1139
NDQUSD,20081125,030500,1139,1139,1138,1139
NDQUSD,20081125,030600,1139,1140,1139,1140
NDQUSD,20081125,030700,1139,1139,1139,1139
NDQUSD,20081125,031000,1139,1140,1139,1140
NDQUSD,20081125,031300,1140,1140,1139,1140
NDQUSD,20081125,031500,1140,1140,1140,1140
NDQUSD,20081125,031800,1140,1140,1140,1140
NDQUSD,20081125,032100,1139,1139,1138,1138
NDQUSD,20081125,032200,1138,1140,1138,1139
NDQUSD,20081125,032500,1140,1140,1138,1138
NDQUSD,20081125,032800,1138,1138,1138,1138
NDQUSD,20081125,033000,1140,1140,1140,1140
NDQUSD,20081125,033100,1140,1140,1139,1139
NDQUSD,20081125,033300,1139,1139,1139,1139
NDQUSD,20081125,033600,1138,1138,1138,1138
NDQUSD,20081125,033700,1138,1139,1137,1139
NDQUSD,20081125,033900,1137,1139,1137,1138
NDQUSD,20081125,034100,1138,1138,1138,1138
NDQUSD,20081125,034200,1138,1138,1138,1138
NDQUSD,20081125,034300,1139,1141,1139,1141
NDQUSD,20081125,034400,1139,1140,1138,1138
NDQUSD,20081125,034700,1139,1140,1139,1140
NDQUSD,20081125,035000,1140,1140,1140,1140
NDQUSD,20081125,035100,1139,1139,1139,1139
NDQUSD,20081125,035200,1138,1139,1138,1139
NDQUSD,20081125,035300,1138,1140,1138,1139
NDQUSD,20081125,035400,1139,1139,1138,1139
NDQUSD,20081125,035500,1139,1139,1138,1138
NDQUSD,20081125,035800,1140,1140,1139,1139
NDQUSD,20081125,035900,1140,1140,1138,1139
NDQUSD,20081125,040100,1138,1139,1138,1139
NDQUSD,20081125,040200,1140,1140,1139,1139
NDQUSD,20081125,040300,1140,1140,1138,1138
NDQUSD,20081125,040400,1138,1138,1138,1138
NDQUSD,20081125,040600,1139,1140,1139,1139
NDQUSD,20081125,040900,1141,1141,1140,1140
NDQUSD,20081125,041000,1139,1139,1139,1139
NDQUSD,20081125,041100,1138,1139,1138,1139
NDQUSD,20081125,041200,1139,1140,1138,1140
NDQUSD,20081125,041300,1138,1141,1138,1140
NDQUSD,20081125,041400,1141,1141,1141,1141
NDQUSD,20081125,041500,1141,1142,1140,1142
NDQUSD,20081125,041600,1142,1142,1141,1141
NDQUSD,20081125,041700,1142,1142,1141,1142
NDQUSD,20081125,041800,1141,1143,1141,1143
NDQUSD,20081125,042000,1142,1143,1142,1143
NDQUSD,20081125,042100,1143,1144,1143,1143
NDQUSD,20081125,042200,1142,1143,1141,1143
NDQUSD,20081125,042300,1142,1142,1141,1141
NDQUSD,20081125,042500,1140,1141,1140,1141
NDQUSD,20081125,042600,1140,1141,1140,1140
NDQUSD,20081125,042800,1139,1140,1139,1139
NDQUSD,20081125,042900,1140,1142,1140,1142
NDQUSD,20081125,043000,1140,1141,1140,1141
NDQUSD,20081125,043400,1141,1142,1141,1142
NDQUSD,20081125,043700,1142,1142,1141,1142
NDQUSD,20081125,043900,1141,1141,1139,1140
NDQUSD,20081125,044000,1141,1141,1141,1141
NDQUSD,20081125,044100,1142,1142,1140,1141
NDQUSD,20081125,044200,1142,1142,1141,1141
NDQUSD,20081125,044500,1141,1141,1141,1141
NDQUSD,20081125,044800,1141,1141,1141,1141
NDQUSD,20081125,045100,1141,1142,1141,1142
NDQUSD,20081125,045300,1142,1143,1142,1142
NDQUSD,20081125,045500,1144,1144,1142,1142
NDQUSD,20081125,045700,1142,1144,1142,1143
NDQUSD,20081125,045800,1143,1144,1142,1142
NDQUSD,20081125,045900,1141,1143,1141,1143
NDQUSD,20081125,050100,1144,1144,1143,1143
NDQUSD,20081125,050200,1144,1145,1144,1145
NDQUSD,20081125,050300,1143,1144,1143,1143
NDQUSD,20081125,050400,1144,1144,1143,1143
NDQUSD,20081125,050600,1144,1145,1143,1144
NDQUSD,20081125,050700,1144,1144,1142,1142
NDQUSD,20081125,051000,1141,1142,1141,1141
NDQUSD,20081125,051300,1143,1143,1142,1143
NDQUSD,20081125,051500,1143,1143,1142,1143
NDQUSD,20081125,051800,1142,1143,1142,1143
NDQUSD,20081125,052100,1143,1143,1143,1143
NDQUSD,20081125,052300,1141,1142,1141,1142
NDQUSD,20081125,052400,1142,1142,1142,1142
NDQUSD,20081125,052600,1142,1143,1142,1142
NDQUSD,20081125,052900,1142,1142,1141,1141
NDQUSD,20081125,053000,1141,1143,1141,1142
NDQUSD,20081125,053200,1143,1143,1143,1143
NDQUSD,20081125,053300,1142,1144,1142,1143
NDQUSD,20081125,053400,1143,1145,1143,1145
NDQUSD,20081125,053800,1144,1144,1144,1144
NDQUSD,20081125,054000,1143,1143,1143,1143
NDQUSD,20081125,054300,1143,1144,1143,1144
NDQUSD,20081125,054600,1142,1143,1142,1143
NDQUSD,20081125,054700,1143,1143,1143,1143
NDQUSD,20081125,054900,1142,1143,1141,1141
NDQUSD,20081125,055100,1142,1144,1142,1142
NDQUSD,20081125,055200,1144,1144,1143,1143
NDQUSD,20081125,055400,1143,1144,1142,1143
NDQUSD,20081125,055600,1143,1144,1143,1144
NDQUSD,20081125,055800,1142,1142,1142,1142
NDQUSD,20081125,055900,1143,1143,1143,1143
NDQUSD,20081125,060000,1144,1144,1143,1143
NDQUSD,20081125,060100,1143,1143,1143,1143
NDQUSD,20081125,060200,1143,1143,1142,1142
NDQUSD,20081125,060400,1140,1141,1139,1139
NDQUSD,20081125,060500,1139,1140,1138,1139
NDQUSD,20081125,060600,1139,1139,1137,1137
NDQUSD,20081125,060700,1139,1139,1137,1138
NDQUSD,20081125,060800,1139,1139,1139,1139
NDQUSD,20081125,060900,1140,1140,1138,1138
NDQUSD,20081125,061000,1138,1139,1138,1139
NDQUSD,20081125,061100,1137,1139,1137,1137
NDQUSD,20081125,061300,1138,1138,1138,1138
NDQUSD,20081125,061400,1138,1138,1136,1136
NDQUSD,20081125,061500,1139,1140,1138,1140
NDQUSD,20081125,061600,1138,1139,1138,1139
NDQUSD,20081125,061700,1140,1140,1139,1139
NDQUSD,20081125,061800,1138,1138,1138,1138
NDQUSD,20081125,061900,1138,1138,1137,1138
NDQUSD,20081125,062200,1138,1140,1138,1139
NDQUSD,20081125,062400,1140,1140,1138,1138
NDQUSD,20081125,062500,1137,1138,1137,1138
NDQUSD,20081125,062600,1140,1140,1139,1139
NDQUSD,20081125,062700,1138,1139,1138,1139
NDQUSD,20081125,062800,1141,1141,1138,1139
NDQUSD,20081125,062900,1138,1139,1137,1139
NDQUSD,20081125,063000,1140,1140,1138,1140
NDQUSD,20081125,063300,1139,1139,1138,1139
NDQUSD,20081125,063400,1137,1137,1137,1137
NDQUSD,20081125,063500,1137,1138,1136,1138
NDQUSD,20081125,063600,1137,1139,1137,1139
NDQUSD,20081125,063700,1139,1139,1137,1137
NDQUSD,20081125,063800,1138,1138,1136,1136
NDQUSD,20081125,063900,1139,1139,1137,1137
NDQUSD,20081125,064000,1136,1136,1136,1136
NDQUSD,20081125,064100,1135,1136,1135,1136
NDQUSD,20081125,064200,1137,1138,1136,1136
NDQUSD,20081125,064300,1136,1136,1134,1136
NDQUSD,20081125,064400,1137,1139,1137,1138
NDQUSD,20081125,064500,1137,1138,1136,1137
NDQUSD,20081125,064600,1137,1139,1135,1139
NDQUSD,20081125,064700,1138,1140,1138,1138
NDQUSD,20081125,064800,1136,1139,1136,1139
NDQUSD,20081125,064900,1139,1139,1138,1138
NDQUSD,20081125,065000,1139,1140,1139,1140
NDQUSD,20081125,065100,1140,1140,1137,1138
NDQUSD,20081125,065200,1137,1138,1135,1135
NDQUSD,20081125,065300,1135,1136,1134,1136
NDQUSD,20081125,065400,1135,1136,1135,1136
NDQUSD,20081125,065500,1135,1136,1135,1136
NDQUSD,20081125,065600,1136,1136,1134,1135
NDQUSD,20081125,065700,1133,1134,1133,1134
NDQUSD,20081125,065800,1134,1136,1134,1135
NDQUSD,20081125,065900,1136,1136,1136,1136
NDQUSD,20081125,070000,1136,1136,1135,1135
NDQUSD,20081125,070100,1136,1136,1135,1135
NDQUSD,20081125,070200,1135,1135,1134,1135
NDQUSD,20081125,070300,1134,1135,1134,1134
NDQUSD,20081125,070400,1135,1136,1134,1136
NDQUSD,20081125,070500,1135,1135,1133,1133
NDQUSD,20081125,070600,1135,1135,1131,1131
NDQUSD,20081125,070700,1132,1133,1132,1132
NDQUSD,20081125,070800,1132,1133,1132,1133
NDQUSD,20081125,070900,1131,1133,1131,1133
NDQUSD,20081125,071000,1132,1134,1132,1134
NDQUSD,20081125,071100,1134,1134,1133,1134
NDQUSD,20081125,071200,1133,1134,1132,1132
NDQUSD,20081125,071300,1133,1134,1132,1134
NDQUSD,20081125,071400,1134,1134,1132,1132
NDQUSD,20081125,071500,1133,1134,1132,1134
NDQUSD,20081125,071600,1132,1135,1132,1133
NDQUSD,20081125,071700,1134,1134,1133,1134
NDQUSD,20081125,071800,1133,1135,1132,1132
NDQUSD,20081125,071900,1133,1134,1132,1132
NDQUSD,20081125,072000,1131,1133,1131,1131
NDQUSD,20081125,072100,1131,1133,1131,1133
NDQUSD,20081125,072200,1133,1134,1133,1133
NDQUSD,20081125,072300,1133,1135,1131,1131
NDQUSD,20081125,072400,1132,1132,1132,1132
NDQUSD,20081125,072500,1131,1131,1129,1130
NDQUSD,20081125,072600,1132,1132,1130,1130
NDQUSD,20081125,072700,1131,1131,1130,1131
NDQUSD,20081125,072800,1132,1132,1130,1131
NDQUSD,20081125,072900,1131,1132,1130,1132
NDQUSD,20081125,073000,1133,1133,1130,1132
NDQUSD,20081125,073100,1131,1132,1131,1132
NDQUSD,20081125,073200,1133,1134,1132,1133
NDQUSD,20081125,073300,1132,1132,1131,1131
NDQUSD,20081125,073400,1132,1133,1131,1132
NDQUSD,20081125,073500,1130,1132,1130,1131
NDQUSD,20081125,073600,1130,1131,1130,1131
NDQUSD,20081125,073700,1131,1132,1131,1132
NDQUSD,20081125,073800,1131,1132,1130,1130
NDQUSD,20081125,073900,1131,1132,1130,1132
NDQUSD,20081125,074000,1132,1132,1131,1132
NDQUSD,20081125,074100,1132,1132,1131,1131
NDQUSD,20081125,074200,1131,1132,1131,1131
NDQUSD,20081125,074300,1131,1132,1131,1131
NDQUSD,20081125,074400,1132,1133,1132,1132
NDQUSD,20081125,074500,1131,1131,1131,1131
NDQUSD,20081125,074600,1131,1133,1131,1133
NDQUSD,20081125,074700,1132,1132,1132,1132
NDQUSD,20081125,074800,1134,1134,1133,1133
NDQUSD,20081125,074900,1132,1132,1131,1131
NDQUSD,20081125,075000,1132,1132,1130,1130
NDQUSD,20081125,075100,1131,1133,1130,1132
NDQUSD,20081125,075200,1132,1132,1130,1130
NDQUSD,20081125,075300,1132,1132,1129,1131
NDQUSD,20081125,075400,1131,1132,1131,1131
NDQUSD,20081125,075500,1130,1131,1130,1131
NDQUSD,20081125,075600,1130,1130,1129,1129
NDQUSD,20081125,075700,1131,1131,1130,1130
NDQUSD,20081125,075800,1129,1132,1129,1132
NDQUSD,20081125,075900,1131,1132,1131,1131
NDQUSD,20081125,080000,1132,1132,1130,1130
NDQUSD,20081125,080100,1130,1131,1129,1130
NDQUSD,20081125,080200,1132,1132,1131,1131
NDQUSD,20081125,080300,1131,1131,1131,1131
NDQUSD,20081125,080400,1131,1132,1130,1130
NDQUSD,20081125,080500,1130,1131,1130,1130
NDQUSD,20081125,080600,1131,1131,1131,1131
NDQUSD,20081125,080900,1130,1131,1130,1130
NDQUSD,20081125,081000,1129,1131,1129,1131
NDQUSD,20081125,081100,1130,1132,1130,1132
NDQUSD,20081125,081200,1130,1131,1129,1129
NDQUSD,20081125,081300,1130,1130,1128,1130
NDQUSD,20081125,081400,1130,1130,1129,1129
NDQUSD,20081125,081500,1130,1131,1129,1130
NDQUSD,20081125,081600,1132,1132,1131,1132
NDQUSD,20081125,081700,1131,1132,1131,1132
NDQUSD,20081125,081800,1131,1132,1131,1132
NDQUSD,20081125,081900,1132,1133,1132,1133
NDQUSD,20081125,082000,1131,1131,1130,1131
NDQUSD,20081125,082100,1131,1131,1129,1131
NDQUSD,20081125,082200,1132,1132,1130,1131
NDQUSD,20081125,082300,1132,1133,1132,1133
NDQUSD,20081125,082400,1133,1134,1131,1133
NDQUSD,20081125,082600,1132,1133,1132,1133
NDQUSD,20081125,082700,1133,1135,1132,1134
NDQUSD,20081125,082800,1134,1135,1132,1133
NDQUSD,20081125,082900,1133,1134,1133,1133
NDQUSD,20081125,083000,1136,1136,1135,1135
NDQUSD,20081125,083100,1136,1137,1136,1136
NDQUSD,20081125,083200,1137,1137,1135,1135
NDQUSD,20081125,083300,1137,1137,1135,1136
NDQUSD,20081125,083400,1136,1136,1136,1136
NDQUSD,20081125,083500,1135,1135,1135,1135
NDQUSD,20081125,083600,1134,1136,1134,1136
NDQUSD,20081125,083700,1135,1136,1135,1135
NDQUSD,20081125,083800,1137,1137,1137,1137
NDQUSD,20081125,083900,1137,1137,1136,1136
NDQUSD,20081125,084000,1136,1137,1135,1136
NDQUSD,20081125,084100,1136,1136,1134,1135
NDQUSD,20081125,084200,1135,1136,1134,1135
NDQUSD,20081125,084300,1134,1135,1134,1135
NDQUSD,20081125,084400,1135,1135,1134,1135
NDQUSD,20081125,084500,1135,1139,1135,1138
NDQUSD,20081125,084600,1137,1137,1137,1137
NDQUSD,20081125,084700,1136,1138,1136,1138
NDQUSD,20081125,084800,1137,1138,1137,1137
NDQUSD,20081125,084900,1137,1137,1136,1136
NDQUSD,20081125,085000,1137,1138,1136,1138
NDQUSD,20081125,085100,1138,1139,1137,1137
NDQUSD,20081125,085300,1137,1138,1137,1137
NDQUSD,20081125,085400,1138,1138,1137,1137
NDQUSD,20081125,085500,1138,1138,1137,1137
NDQUSD,20081125,085600,1136,1139,1136,1139
NDQUSD,20081125,085700,1139,1139,1137,1138
NDQUSD,20081125,085800,1138,1139,1137,1139
NDQUSD,20081125,085900,1139,1139,1138,1139
NDQUSD,20081125,090000,1140,1140,1139,1139
NDQUSD,20081125,090100,1139,1140,1138,1139
NDQUSD,20081125,090300,1137,1139,1136,1138
NDQUSD,20081125,090400,1138,1139,1138,1138
NDQUSD,20081125,090500,1138,1138,1136,1136
NDQUSD,20081125,090600,1136,1137,1136,1137
NDQUSD,20081125,090700,1135,1136,1133,1133
NDQUSD,20081125,090800,1135,1135,1134,1134
NDQUSD,20081125,090900,1134,1135,1133,1133
NDQUSD,20081125,091000,1135,1135,1134,1134
NDQUSD,20081125,091100,1135,1135,1133,1133
NDQUSD,20081125,091200,1132,1134,1132,1132
NDQUSD,20081125,091300,1132,1132,1131,1131
NDQUSD,20081125,091400,1133,1133,1131,1131
NDQUSD,20081125,091500,1132,1134,1132,1133
NDQUSD,20081125,091600,1134,1135,1134,1135
NDQUSD,20081125,091700,1135,1136,1135,1135
NDQUSD,20081125,091800,1136,1137,1136,1136
NDQUSD,20081125,091900,1135,1137,1135,1137
NDQUSD,20081125,092000,1137,1137,1135,1135
NDQUSD,20081125,092200,1137,1139,1136,1136
NDQUSD,20081125,092400,1137,1139,1137,1139
NDQUSD,20081125,092600,1138,1138,1138,1138
NDQUSD,20081125,092700,1137,1138,1136,1137
NDQUSD,20081125,092800,1137,1137,1135,1135
NDQUSD,20081125,093000,1137,1137,1137,1137
NDQUSD,20081125,093100,1137,1138,1137,1138
NDQUSD,20081125,093200,1138,1138,1137,1137
NDQUSD,20081125,093400,1138,1139,1138,1139
NDQUSD,20081125,093500,1136,1140,1136,1140
NDQUSD,20081125,093600,1138,1139,1138,1138
NDQUSD,20081125,093700,1137,1139,1137,1138
NDQUSD,20081125,093800,1138,1139,1137,1139
NDQUSD,20081125,093900,1138,1140,1138,1139
NDQUSD,20081125,094000,1140,1140,1140,1140
NDQUSD,20081125,094100,1139,1141,1139,1140
NDQUSD,20081125,094200,1138,1140,1138,1140
NDQUSD,20081125,094300,1138,1140,1138,1139
NDQUSD,20081125,094400,1140,1141,1140,1140
NDQUSD,20081125,094500,1141,1141,1140,1140
NDQUSD,20081125,094600,1138,1140,1138,1140
NDQUSD,20081125,094700,1139,1140,1139,1139
NDQUSD,20081125,094800,1139,1140,1139,1139
NDQUSD,20081125,094900,1139,1140,1138,1138
NDQUSD,20081125,095000,1139,1139,1138,1139
NDQUSD,20081125,095100,1138,1138,1136,1137
NDQUSD,20081125,095200,1137,1139,1137,1138
NDQUSD,20081125,095300,1139,1139,1139,1139
NDQUSD,20081125,095400,1137,1139,1137,1137
NDQUSD,20081125,095500,1139,1139,1139,1139
NDQUSD,20081125,095600,1137,1138,1137,1138
NDQUSD,20081125,095700,1138,1138,1137,1138
NDQUSD,20081125,095900,1138,1138,1137,1138
NDQUSD,20081125,100000,1137,1139,1136,1138
NDQUSD,20081125,100100,1139,1139,1139,1139
NDQUSD,20081125,100200,1138,1140,1138,1139
NDQUSD,20081125,100300,1139,1139,1137,1137
NDQUSD,20081125,100400,1137,1138,1137,1137
NDQUSD,20081125,100600,1137,1137,1137,1137
NDQUSD,20081125,100700,1138,1138,1136,1138
NDQUSD,20081125,101000,1138,1139,1138,1138
NDQUSD,20081125,101100,1139,1140,1138,1139
NDQUSD,20081125,101200,1138,1138,1138,1138
NDQUSD,20081125,101300,1138,1138,1138,1138
NDQUSD,20081125,101400,1137,1139,1137,1139
NDQUSD,20081125,101500,1139,1139,1138,1138
NDQUSD,20081125,101600,1140,1140,1139,1139
NDQUSD,20081125,101700,1139,1140,1139,1140
NDQUSD,20081125,101800,1139,1140,1138,1139
NDQUSD,20081125,101900,1138,1140,1138,1140
NDQUSD,20081125,102000,1140,1140,1137,1138
NDQUSD,20081125,102100,1138,1138,1137,1137
NDQUSD,20081125,102200,1139,1139,1137,1137
NDQUSD,20081125,102400,1138,1139,1138,1139
NDQUSD,20081125,102500,1139,1140,1138,1140
NDQUSD,20081125,102600,1141,1142,1141,1142
NDQUSD,20081125,102700,1142,1142,1141,1141
NDQUSD,20081125,102800,1143,1146,1143,1146
NDQUSD,20081125,102900,1145,1145,1144,1144
NDQUSD,20081125,103000,1145,1145,1143,1145
NDQUSD,20081125,103100,1146,1147,1144,1146
NDQUSD,20081125,103200,1146,1146,1145,1146
NDQUSD,20081125,103300,1146,1147,1146,1146
NDQUSD,20081125,103400,1145,1145,1144,1144
NDQUSD,20081125,103500,1145,1146,1145,1145
NDQUSD,20081125,103600,1144,1144,1144,1144
NDQUSD,20081125,103700,1145,1145,1144,1145
NDQUSD,20081125,103800,1144,1144,1144,1144
NDQUSD,20081125,103900,1144,1144,1144,1144
NDQUSD,20081125,104000,1144,1145,1144,1145
NDQUSD,20081125,104100,1144,1146,1144,1146
NDQUSD,20081125,104200,1146,1148,1145,1146
NDQUSD,20081125,104300,1146,1148,1146,1147
NDQUSD,20081125,104400,1147,1151,1146,1150
NDQUSD,20081125,104500,1151,1151,1150,1150
NDQUSD,20081125,104600,1151,1152,1151,1152
NDQUSD,20081125,104700,1151,1153,1150,1153
NDQUSD,20081125,104800,1153,1154,1151,1152
NDQUSD,20081125,104900,1154,1156,1153,1154
NDQUSD,20081125,105000,1155,1156,1153,1155
NDQUSD,20081125,105100,1154,1155,1152,1152
NDQUSD,20081125,105200,1152,1154,1151,1154
NDQUSD,20081125,105300,1153,1154,1153,1154
NDQUSD,20081125,105400,1154,1156,1154,1156
NDQUSD,20081125,105500,1155,1157,1154,1155
NDQUSD,20081125,105600,1156,1156,1152,1154
NDQUSD,20081125,105700,1154,1154,1153,1153
NDQUSD,20081125,105800,1152,1154,1152,1153
NDQUSD,20081125,105900,1155,1156,1155,1156
NDQUSD,20081125,110000,1156,1157,1154,1157
NDQUSD,20081125,110100,1156,1156,1153,1155
NDQUSD,20081125,110200,1154,1155,1154,1154
NDQUSD,20081125,110300,1154,1155,1153,1153
NDQUSD,20081125,110400,1154,1155,1153,1153
NDQUSD,20081125,110500,1153,1153,1153,1153
NDQUSD,20081125,110600,1152,1153,1151,1153
NDQUSD,20081125,110700,1153,1153,1152,1152
NDQUSD,20081125,110800,1151,1153,1151,1153
NDQUSD,20081125,110900,1151,1152,1151,1152
NDQUSD,20081125,111000,1152,1152,1152,1152
NDQUSD,20081125,111100,1150,1151,1150,1151
NDQUSD,20081125,111200,1150,1152,1150,1150
NDQUSD,20081125,111300,1150,1152,1150,1151
NDQUSD,20081125,111400,1151,1152,1150,1152
NDQUSD,20081125,111500,1151,1152,1151,1152
NDQUSD,20081125,111600,1150,1151,1150,1150
NDQUSD,20081125,111700,1151,1151,1151,1151
NDQUSD,20081125,111800,1151,1151,1150,1151
NDQUSD,20081125,111900,1149,1150,1149,1150
NDQUSD,20081125,112000,1150,1151,1150,1151
NDQUSD,20081125,112100,1151,1151,1150,1150
NDQUSD,20081125,112200,1151,1151,1149,1149
NDQUSD,20081125,112300,1149,1149,1148,1149
NDQUSD,20081125,112400,1149,1150,1149,1149
NDQUSD,20081125,112500,1149,1150,1149,1150
NDQUSD,20081125,112600,1149,1151,1149,1150
NDQUSD,20081125,112700,1152,1152,1149,1149
NDQUSD,20081125,112800,1149,1149,1148,1149
NDQUSD,20081125,112900,1148,1149,1148,1149
NDQUSD,20081125,113000,1149,1149,1147,1148
NDQUSD,20081125,113100,1148,1148,1145,1146
NDQUSD,20081125,113200,1145,1147,1145,1147
NDQUSD,20081125,113300,1146,1147,1146,1147
NDQUSD,20081125,113400,1148,1148,1147,1147
NDQUSD,20081125,113500,1147,1148,1147,1148
NDQUSD,20081125,113600,1146,1146,1145,1146
NDQUSD,20081125,113700,1147,1147,1146,1146
NDQUSD,20081125,113800,1146,1147,1146,1146
NDQUSD,20081125,113900,1147,1147,1146,1146
NDQUSD,20081125,114000,1147,1147,1146,1146
NDQUSD,20081125,114100,1145,1146,1145,1145
NDQUSD,20081125,114200,1146,1146,1144,1144
NDQUSD,20081125,114300,1145,1145,1144,1144
NDQUSD,20081125,114400,1144,1144,1141,1142
NDQUSD,20081125,114500,1142,1143,1141,1143
NDQUSD,20081125,114600,1142,1142,1142,1142
NDQUSD,20081125,114700,1142,1143,1138,1139
NDQUSD,20081125,114800,1139,1140,1139,1139
NDQUSD,20081125,114900,1139,1140,1139,1140
NDQUSD,20081125,115000,1139,1142,1139,1140
NDQUSD,20081125,115100,1140,1142,1140,1141
NDQUSD,20081125,115200,1141,1141,1140,1141
NDQUSD,20081125,115300,1141,1142,1141,1142
NDQUSD,20081125,115400,1141,1142,1141,1142
NDQUSD,20081125,115500,1143,1143,1141,1141
NDQUSD,20081125,115600,1142,1142,1142,1142
NDQUSD,20081125,115700,1142,1142,1141,1142
NDQUSD,20081125,115800,1141,1143,1141,1143
NDQUSD,20081125,115900,1141,1143,1141,1142
NDQUSD,20081125,120000,1141,1141,1140,1140
NDQUSD,20081125,120100,1139,1141,1139,1140
NDQUSD,20081125,120200,1139,1141,1139,1139
NDQUSD,20081125,120300,1139,1139,1137,1138
NDQUSD,20081125,120400,1138,1139,1135,1136
NDQUSD,20081125,120500,1136,1138,1135,1136
NDQUSD,20081125,120600,1137,1138,1135,1138
NDQUSD,20081125,120700,1137,1138,1136,1138
NDQUSD,20081125,120800,1138,1138,1137,1138
NDQUSD,20081125,120900,1137,1139,1137,1139
NDQUSD,20081125,121000,1138,1139,1138,1139
NDQUSD,20081125,121100,1137,1138,1137,1138
NDQUSD,20081125,121200,1139,1139,1138,1139
NDQUSD,20081125,121300,1139,1140,1138,1138
NDQUSD,20081125,121400,1139,1140,1138,1140
NDQUSD,20081125,121500,1139,1151,1138,1148
NDQUSD,20081125,121600,1148,1153,1147,1153
NDQUSD,20081125,121700,1153,1154,1149,1153
NDQUSD,20081125,121800,1153,1153,1149,1153
NDQUSD,20081125,121900,1153,1163,1153,1162
NDQUSD,20081125,122000,1161,1165,1159,1160
NDQUSD,20081125,122100,1160,1160,1153,1156
NDQUSD,20081125,122200,1158,1158,1155,1155
NDQUSD,20081125,122300,1155,1157,1155,1156
NDQUSD,20081125,122400,1156,1157,1153,1154
NDQUSD,20081125,122500,1155,1155,1153,1154
NDQUSD,20081125,122600,1155,1155,1150,1150
NDQUSD,20081125,122700,1152,1152,1151,1152
NDQUSD,20081125,122800,1153,1154,1152,1153
NDQUSD,20081125,122900,1154,1154,1152,1153
NDQUSD,20081125,123000,1153,1157,1150,1153
NDQUSD,20081125,123100,1154,1158,1153,1158
NDQUSD,20081125,123200,1157,1161,1156,1156
NDQUSD,20081125,123300,1156,1156,1152,1153
NDQUSD,20081125,123400,1153,1160,1153,1160
NDQUSD,20081125,123500,1159,1160,1157,1158
NDQUSD,20081125,123600,1158,1160,1157,1159
NDQUSD,20081125,123700,1158,1159,1156,1158
NDQUSD,20081125,123800,1157,1159,1155,1157
NDQUSD,20081125,123900,1157,1159,1155,1155
NDQUSD,20081125,124000,1154,1158,1154,1157
NDQUSD,20081125,124100,1156,1158,1156,1158
NDQUSD,20081125,124200,1158,1160,1158,1160
NDQUSD,20081125,124300,1159,1161,1159,1160
NDQUSD,20081125,124400,1160,1161,1159,1159
NDQUSD,20081125,124500,1160,1160,1158,1158
NDQUSD,20081125,124600,1159,1159,1158,1159
NDQUSD,20081125,124700,1158,1159,1157,1158
NDQUSD,20081125,124800,1158,1158,1157,1158
NDQUSD,20081125,124900,1157,1159,1157,1157
NDQUSD,20081125,125000,1157,1159,1157,1159
NDQUSD,20081125,125100,1158,1159,1158,1159
NDQUSD,20081125,125200,1159,1159,1158,1158
NDQUSD,20081125,125300,1158,1162,1158,1160
NDQUSD,20081125,125400,1160,1171,1160,1166
NDQUSD,20081125,125500,1166,1172,1165,1169
NDQUSD,20081125,125600,1170,1170,1164,1165
NDQUSD,20081125,125700,1164,1166,1163,1165
NDQUSD,20081125,125800,1164,1166,1164,1164
NDQUSD,20081125,125900,1164,1165,1164,1164
NDQUSD,20081125,130000,1165,1165,1162,1165
NDQUSD,20081125,130100,1166,1166,1162,1162
NDQUSD,20081125,130200,1163,1163,1162,1162
NDQUSD,20081125,130300,1163,1163,1160,1162
NDQUSD,20081125,130400,1162,1162,1161,1162
NDQUSD,20081125,130500,1162,1162,1160,1161
NDQUSD,20081125,130600,1162,1163,1161,1162
NDQUSD,20081125,130700,1163,1164,1162,1164
NDQUSD,20081125,130800,1164,1164,1163,1163
NDQUSD,20081125,130900,1163,1164,1163,1164
NDQUSD,20081125,131000,1163,1166,1162,1162
NDQUSD,20081125,131100,1163,1163,1163,1163
NDQUSD,20081125,131200,1163,1164,1162,1164
NDQUSD,20081125,131300,1162,1163,1162,1162
NDQUSD,20081125,131400,1162,1164,1162,1164
NDQUSD,20081125,131500,1163,1165,1163,1165
NDQUSD,20081125,131600,1164,1166,1163,1166
NDQUSD,20081125,131700,1166,1169,1165,1166
NDQUSD,20081125,131800,1168,1168,1166,1168
NDQUSD,20081125,131900,1167,1168,1166,1166
NDQUSD,20081125,132000,1164,1167,1164,1165
NDQUSD,20081125,132100,1166,1166,1163,1164
NDQUSD,20081125,132200,1165,1166,1162,1162
NDQUSD,20081125,132300,1162,1164,1161,1162
NDQUSD,20081125,132400,1161,1163,1161,1163
NDQUSD,20081125,132500,1163,1164,1163,1163
NDQUSD,20081125,132600,1163,1163,1161,1162
NDQUSD,20081125,132700,1162,1163,1160,1161
NDQUSD,20081125,132800,1162,1162,1160,1162
NDQUSD,20081125,132900,1160,1164,1160,1162
NDQUSD,20081125,133000,1162,1162,1158,1161
NDQUSD,20081125,133100,1161,1161,1154,1154
NDQUSD,20081125,133200,1156,1157,1153,1156
NDQUSD,20081125,133300,1155,1157,1152,1154
NDQUSD,20081125,133400,1153,1155,1153,1154
NDQUSD,20081125,133500,1153,1153,1150,1151
NDQUSD,20081125,133600,1150,1156,1150,1152
NDQUSD,20081125,133700,1152,1154,1147,1147
NDQUSD,20081125,133800,1147,1152,1147,1151
NDQUSD,20081125,133900,1151,1152,1147,1150
NDQUSD,20081125,134000,1150,1155,1148,1154
NDQUSD,20081125,134100,1155,1156,1153,1154
NDQUSD,20081125,134200,1154,1155,1151,1152
NDQUSD,20081125,134300,1153,1154,1145,1147
NDQUSD,20081125,134400,1146,1147,1144,1144
NDQUSD,20081125,134500,1146,1146,1144,1144
NDQUSD,20081125,134600,1144,1146,1144,1146
NDQUSD,20081125,134700,1145,1147,1143,1143
NDQUSD,20081125,134800,1144,1149,1143,1148
NDQUSD,20081125,134900,1148,1148,1145,1148
NDQUSD,20081125,135000,1148,1151,1147,1149
NDQUSD,20081125,135100,1151,1151,1146,1147
NDQUSD,20081125,135200,1148,1149,1143,1146
NDQUSD,20081125,135300,1146,1148,1144,1145
NDQUSD,20081125,135400,1145,1145,1141,1141
NDQUSD,20081125,135500,1141,1141,1138,1139
NDQUSD,20081125,135600,1138,1140,1137,1138
NDQUSD,20081125,135700,1138,1143,1138,1140
NDQUSD,20081125,135800,1141,1143,1139,1141
NDQUSD,20081125,135900,1140,1144,1140,1144
NDQUSD,20081125,140000,1144,1149,1143,1146
NDQUSD,20081125,140100,1145,1145,1141,1144
NDQUSD,20081125,140200,1143,1149,1141,1145
NDQUSD,20081125,140300,1146,1148,1141,1143
NDQUSD,20081125,140400,1143,1145,1141,1145
NDQUSD,20081125,140500,1144,1146,1141,1143
NDQUSD,20081125,140600,1143,1147,1142,1147
NDQUSD,20081125,140700,1147,1147,1144,1144
NDQUSD,20081125,140800,1144,1146,1143,1144
NDQUSD,20081125,140900,1145,1147,1143,1147
NDQUSD,20081125,141000,1147,1148,1140,1142
NDQUSD,20081125,141100,1143,1144,1142,1143
NDQUSD,20081125,141200,1143,1144,1141,1142
NDQUSD,20081125,141300,1142,1142,1140,1140
NDQUSD,20081125,141400,1140,1144,1140,1144
NDQUSD,20081125,141500,1143,1144,1142,1143
NDQUSD,20081125,141600,1142,1142,1140,1140
NDQUSD,20081125,141700,1140,1142,1140,1141
NDQUSD,20081125,141800,1141,1143,1138,1140
NDQUSD,20081125,141900,1140,1143,1140,1141
NDQUSD,20081125,142000,1140,1141,1138,1139
NDQUSD,20081125,142100,1140,1143,1137,1138
NDQUSD,20081125,142200,1136,1137,1134,1137
NDQUSD,20081125,142300,1137,1137,1136,1136
NDQUSD,20081125,142400,1137,1137,1134,1134
NDQUSD,20081125,142500,1135,1140,1135,1138
NDQUSD,20081125,142600,1138,1139,1135,1139
NDQUSD,20081125,142700,1139,1139,1137,1137
NDQUSD,20081125,142800,1137,1141,1137,1141
NDQUSD,20081125,142900,1139,1140,1138,1139
NDQUSD,20081125,143000,1139,1140,1138,1138
NDQUSD,20081125,143100,1139,1142,1136,1136
NDQUSD,20081125,143200,1136,1138,1136,1137
NDQUSD,20081125,143300,1138,1139,1135,1136
NDQUSD,20081125,143400,1138,1140,1136,1138
NDQUSD,20081125,143500,1137,1138,1134,1134
NDQUSD,20081125,143600,1135,1137,1133,1133
NDQUSD,20081125,143700,1134,1137,1133,1133
NDQUSD,20081125,143800,1133,1134,1130,1133
NDQUSD,20081125,143900,1133,1135,1130,1130
NDQUSD,20081125,144000,1130,1131,1128,1131
NDQUSD,20081125,144100,1130,1131,1127,1128
NDQUSD,20081125,144200,1129,1130,1127,1127
NDQUSD,20081125,144300,1127,1129,1126,1129
NDQUSD,20081125,144400,1130,1130,1127,1130
NDQUSD,20081125,144500,1130,1130,1128,1129
NDQUSD,20081125,144600,1129,1130,1127,1129
NDQUSD,20081125,144700,1128,1131,1128,1129
NDQUSD,20081125,144800,1129,1129,1127,1129
NDQUSD,20081125,144900,1129,1129,1124,1125
NDQUSD,20081125,145000,1125,1128,1125,1127
NDQUSD,20081125,145100,1127,1127,1126,1126
NDQUSD,20081125,145200,1126,1127,1124,1127
NDQUSD,20081125,145300,1126,1126,1124,1125
NDQUSD,20081125,145400,1124,1128,1124,1127
NDQUSD,20081125,145500,1127,1128,1126,1128
NDQUSD,20081125,145600,1128,1128,1126,1126
NDQUSD,20081125,145700,1126,1127,1126,1127
NDQUSD,20081125,145800,1126,1127,1126,1127
NDQUSD,20081125,145900,1126,1128,1126,1126
NDQUSD,20081125,150000,1127,1128,1126,1128
NDQUSD,20081125,150100,1128,1129,1127,1129
NDQUSD,20081125,150200,1128,1129,1125,1125
NDQUSD,20081125,150300,1125,1126,1123,1124
NDQUSD,20081125,150400,1124,1125,1120,1123
NDQUSD,20081125,150500,1123,1123,1119,1121
NDQUSD,20081125,150600,1121,1121,1117,1119
NDQUSD,20081125,150700,1119,1121,1119,1120
NDQUSD,20081125,150800,1120,1121,1118,1120
NDQUSD,20081125,150900,1120,1120,1118,1119
NDQUSD,20081125,151000,1121,1123,1121,1123
NDQUSD,20081125,151100,1121,1122,1121,1122
NDQUSD,20081125,151200,1124,1125,1123,1124
NDQUSD,20081125,151300,1125,1126,1124,1125
NDQUSD,20081125,151400,1126,1126,1124,1125
NDQUSD,20081125,151500,1124,1126,1122,1123
NDQUSD,20081125,151600,1122,1124,1121,1124
NDQUSD,20081125,151700,1125,1126,1123,1126
NDQUSD,20081125,151800,1125,1128,1125,1126
NDQUSD,20081125,151900,1128,1128,1126,1126
NDQUSD,20081125,152000,1127,1128,1125,1127
NDQUSD,20081125,152100,1127,1127,1125,1126
NDQUSD,20081125,152200,1126,1127,1125,1125
NDQUSD,20081125,152300,1125,1129,1125,1127
NDQUSD,20081125,152400,1129,1130,1128,1130
NDQUSD,20081125,152500,1128,1131,1128,1130
NDQUSD,20081125,152600,1131,1132,1128,1132
NDQUSD,20081125,152700,1131,1133,1131,1132
NDQUSD,20081125,152800,1132,1134,1132,1132
NDQUSD,20081125,152900,1133,1136,1132,1134
NDQUSD,20081125,153000,1135,1135,1134,1135
NDQUSD,20081125,153100,1135,1135,1132,1135
NDQUSD,20081125,153200,1135,1138,1135,1135
NDQUSD,20081125,153300,1135,1137,1134,1134
NDQUSD,20081125,153400,1134,1135,1133,1134
NDQUSD,20081125,153500,1134,1135,1132,1134
NDQUSD,20081125,153600,1134,1136,1133,1135
NDQUSD,20081125,153700,1135,1136,1133,1136
NDQUSD,20081125,153800,1136,1138,1134,1135
NDQUSD,20081125,153900,1134,1134,1132,1133
NDQUSD,20081125,154000,1133,1134,1130,1134
NDQUSD,20081125,154100,1133,1135,1132,1133
NDQUSD,20081125,154200,1133,1134,1132,1133
NDQUSD,20081125,154300,1133,1135,1132,1135
NDQUSD,20081125,154400,1136,1138,1135,1137
NDQUSD,20081125,154500,1136,1139,1135,1138
NDQUSD,20081125,154600,1137,1141,1136,1141
NDQUSD,20081125,154700,1140,1142,1139,1141
NDQUSD,20081125,154800,1140,1141,1137,1138
NDQUSD,20081125,154900,1137,1141,1137,1139
NDQUSD,20081125,155000,1139,1141,1138,1140
NDQUSD,20081125,155100,1140,1140,1138,1138
NDQUSD,20081125,155200,1138,1141,1138,1141
NDQUSD,20081125,155300,1139,1141,1139,1139
NDQUSD,20081125,155400,1141,1141,1137,1140
NDQUSD,20081125,155500,1139,1143,1139,1143
NDQUSD,20081125,155600,1142,1143,1140,1140
NDQUSD,20081125,155700,1140,1143,1140,1143
NDQUSD,20081125,155800,1142,1142,1140,1140
NDQUSD,20081125,155900,1140,1140,1138,1138
NDQUSD,20081125,160000,1140,1140,1138,1139
NDQUSD,20081125,160100,1139,1139,1137,1137
NDQUSD,20081125,160200,1138,1141,1137,1140
NDQUSD,20081125,160300,1139,1139,1137,1139
NDQUSD,20081125,160400,1137,1139,1134,1135
NDQUSD,20081125,160500,1135,1135,1134,1135
NDQUSD,20081125,160600,1136,1136,1135,1136
NDQUSD,20081125,160700,1134,1135,1133,1134
NDQUSD,20081125,160800,1133,1135,1133,1135
NDQUSD,20081125,160900,1135,1137,1133,1135
NDQUSD,20081125,161000,1136,1137,1133,1136
NDQUSD,20081125,161100,1135,1137,1134,1134
NDQUSD,20081125,161200,1134,1135,1132,1132
NDQUSD,20081125,161300,1132,1134,1132,1132
NDQUSD,20081125,161400,1133,1133,1130,1130
NDQUSD,20081125,161500,1131,1132,1130,1132
NDQUSD,20081125,161600,1131,1133,1131,1132
NDQUSD,20081125,161700,1131,1133,1131,1131
NDQUSD,20081125,161800,1133,1133,1132,1133
NDQUSD,20081125,161900,1133,1134,1132,1133
NDQUSD,20081125,162000,1132,1133,1130,1130
NDQUSD,20081125,162100,1131,1131,1129,1129
NDQUSD,20081125,162200,1128,1130,1127,1130
NDQUSD,20081125,162300,1130,1130,1127,1127
NDQUSD,20081125,162400,1128,1128,1126,1127
NDQUSD,20081125,162500,1125,1130,1125,1126
NDQUSD,20081125,162600,1126,1128,1126,1128
NDQUSD,20081125,162700,1128,1128,1127,1128
NDQUSD,20081125,162800,1126,1128,1125,1125
NDQUSD,20081125,162900,1125,1129,1125,1129
NDQUSD,20081125,163000,1128,1130,1126,1128
NDQUSD,20081125,163100,1128,1130,1128,1128
NDQUSD,20081125,163200,1129,1130,1127,1127
NDQUSD,20081125,163300,1128,1131,1127,1127
NDQUSD,20081125,163400,1126,1127,1125,1127
NDQUSD,20081125,163500,1126,1128,1126,1127
NDQUSD,20081125,163600,1128,1129,1126,1128
NDQUSD,20081125,163700,1129,1130,1128,1129
NDQUSD,20081125,163800,1130,1132,1130,1131
NDQUSD,20081125,163900,1130,1130,1130,1130
NDQUSD,20081125,164000,1129,1130,1128,1129
NDQUSD,20081125,164100,1129,1130,1128,1128
NDQUSD,20081125,164200,1128,1132,1128,1129
NDQUSD,20081125,164300,1129,1131,1129,1129
NDQUSD,20081125,164400,1129,1131,1126,1127
NDQUSD,20081125,164500,1128,1129,1126,1126
NDQUSD,20081125,164600,1126,1126,1123,1123
NDQUSD,20081125,164700,1123,1124,1123,1124
NDQUSD,20081125,164800,1123,1125,1123,1123
NDQUSD,20081125,164900,1122,1125,1122,1123
NDQUSD,20081125,165000,1122,1123,1122,1122
NDQUSD,20081125,165100,1121,1123,1121,1122
NDQUSD,20081125,165200,1123,1124,1121,1121
NDQUSD,20081125,165300,1122,1122,1118,1119
NDQUSD,20081125,165400,1117,1118,1117,1118
NDQUSD,20081125,165500,1118,1119,1116,1117
NDQUSD,20081125,165600,1117,1118,1116,1118
NDQUSD,20081125,165700,1118,1123,1118,1123
NDQUSD,20081125,165800,1122,1124,1122,1123
NDQUSD,20081125,165900,1122,1122,1121,1122
NDQUSD,20081125,170000,1121,1123,1121,1122
NDQUSD,20081125,170100,1123,1124,1120,1120
NDQUSD,20081125,170200,1121,1122,1121,1122
NDQUSD,20081125,170300,1122,1122,1120,1120
NDQUSD,20081125,170400,1120,1120,1120,1120
NDQUSD,20081125,170500,1119,1124,1119,1122
NDQUSD,20081125,170600,1123,1125,1123,1124
NDQUSD,20081125,170700,1123,1127,1123,1127
NDQUSD,20081125,170800,1125,1126,1124,1126
NDQUSD,20081125,170900,1124,1127,1124,1126
NDQUSD,20081125,171000,1126,1128,1125,1126
NDQUSD,20081125,171100,1128,1128,1126,1127
NDQUSD,20081125,171200,1126,1129,1126,1127
NDQUSD,20081125,171300,1126,1127,1125,1125
NDQUSD,20081125,171400,1127,1127,1123,1123
NDQUSD,20081125,171500,1124,1125,1123,1125
NDQUSD,20081125,171600,1125,1126,1121,1122
NDQUSD,20081125,171700,1123,1123,1119,1120
NDQUSD,20081125,171800,1119,1124,1119,1123
NDQUSD,20081125,171900,1123,1124,1122,1124
NDQUSD,20081125,172000,1125,1125,1124,1124
NDQUSD,20081125,172100,1125,1125,1123,1123
NDQUSD,20081125,172200,1123,1126,1122,1126
NDQUSD,20081125,172300,1125,1125,1123,1125
NDQUSD,20081125,172400,1124,1125,1122,1123
NDQUSD,20081125,172500,1124,1124,1122,1124
NDQUSD,20081125,172600,1125,1128,1123,1126
NDQUSD,20081125,172700,1126,1131,1126,1129
NDQUSD,20081125,172800,1130,1132,1129,1131
NDQUSD,20081125,172900,1132,1132,1129,1130
NDQUSD,20081125,173000,1130,1135,1130,1135
NDQUSD,20081125,173100,1135,1136,1134,1135
NDQUSD,20081125,173200,1135,1135,1132,1133
NDQUSD,20081125,173300,1133,1135,1131,1131
NDQUSD,20081125,173400,1132,1133,1132,1132
NDQUSD,20081125,173500,1133,1134,1132,1133
NDQUSD,20081125,173600,1132,1133,1132,1133
NDQUSD,20081125,173700,1134,1135,1132,1133
NDQUSD,20081125,173800,1133,1134,1133,1134
NDQUSD,20081125,173900,1133,1135,1133,1135
NDQUSD,20081125,174000,1135,1135,1134,1135
NDQUSD,20081125,174100,1136,1136,1133,1134
NDQUSD,20081125,174200,1133,1133,1131,1131
NDQUSD,20081125,174300,1131,1132,1129,1129
NDQUSD,20081125,174400,1130,1130,1129,1130
NDQUSD,20081125,174500,1129,1131,1128,1131
NDQUSD,20081125,174600,1130,1134,1130,1132
NDQUSD,20081125,174700,1133,1135,1133,1134
NDQUSD,20081125,174800,1135,1135,1132,1134
NDQUSD,20081125,174900,1134,1135,1132,1134
NDQUSD,20081125,175000,1134,1134,1131,1133
NDQUSD,20081125,175100,1132,1133,1132,1132
NDQUSD,20081125,175200,1133,1133,1132,1133
NDQUSD,20081125,175300,1134,1134,1132,1133
NDQUSD,20081125,175400,1134,1135,1133,1133
NDQUSD,20081125,175500,1133,1133,1130,1131
NDQUSD,20081125,175600,1133,1133,1131,1131
NDQUSD,20081125,175700,1131,1132,1130,1130
NDQUSD,20081125,175800,1129,1129,1127,1129
NDQUSD,20081125,175900,1130,1130,1126,1127
NDQUSD,20081125,180000,1127,1127,1124,1125
NDQUSD,20081125,180100,1125,1128,1125,1128
NDQUSD,20081125,180200,1128,1130,1126,1128
NDQUSD,20081125,180300,1128,1128,1127,1128
NDQUSD,20081125,180400,1128,1129,1128,1128
NDQUSD,20081125,180500,1127,1130,1127,1129
NDQUSD,20081125,180600,1129,1129,1128,1128
NDQUSD,20081125,180700,1129,1130,1125,1128
NDQUSD,20081125,180800,1126,1127,1124,1124
NDQUSD,20081125,180900,1125,1125,1124,1124
NDQUSD,20081125,181000,1125,1126,1122,1123
NDQUSD,20081125,181100,1122,1122,1119,1121
NDQUSD,20081125,181200,1119,1122,1119,1122
NDQUSD,20081125,181300,1122,1122,1119,1119
NDQUSD,20081125,181400,1121,1122,1119,1119
NDQUSD,20081125,181500,1119,1119,1118,1119
NDQUSD,20081125,181600,1117,1119,1115,1116
NDQUSD,20081125,181700,1116,1119,1116,1118
NDQUSD,20081125,181800,1119,1122,1118,1121
NDQUSD,20081125,181900,1120,1124,1120,1124
NDQUSD,20081125,182000,1123,1123,1120,1121
NDQUSD,20081125,182100,1122,1122,1120,1122
NDQUSD,20081125,182200,1121,1123,1121,1123
NDQUSD,20081125,182300,1122,1125,1121,1124
NDQUSD,20081125,182400,1124,1126,1124,1124
NDQUSD,20081125,182500,1125,1126,1123,1124
NDQUSD,20081125,182600,1123,1125,1121,1122
NDQUSD,20081125,182700,1122,1124,1121,1124
NDQUSD,20081125,182800,1123,1123,1122,1122
NDQUSD,20081125,182900,1123,1123,1119,1120
NDQUSD,20081125,183000,1120,1123,1118,1122
NDQUSD,20081125,183100,1122,1124,1121,1123
NDQUSD,20081125,183200,1123,1124,1123,1124
NDQUSD,20081125,183300,1124,1125,1124,1125
NDQUSD,20081125,183400,1126,1128,1124,1126
NDQUSD,20081125,183500,1125,1125,1123,1125
NDQUSD,20081125,183600,1124,1127,1123,1126
NDQUSD,20081125,183700,1127,1129,1125,1128
NDQUSD,20081125,183800,1130,1130,1126,1126
NDQUSD,20081125,183900,1128,1128,1126,1127
NDQUSD,20081125,184000,1127,1128,1125,1125
NDQUSD,20081125,184100,1126,1127,1125,1126
NDQUSD,20081125,184200,1125,1127,1125,1126
NDQUSD,20081125,184300,1126,1128,1126,1128
NDQUSD,20081125,184400,1128,1128,1126,1126
NDQUSD,20081125,184500,1128,1128,1125,1127
NDQUSD,20081125,184600,1126,1127,1126,1127
NDQUSD,20081125,184700,1127,1128,1127,1127
NDQUSD,20081125,184800,1127,1128,1127,1128
NDQUSD,20081125,184900,1130,1130,1126,1126
NDQUSD,20081125,185000,1126,1128,1124,1126
NDQUSD,20081125,185100,1127,1128,1127,1127
NDQUSD,20081125,185200,1127,1127,1125,1126
NDQUSD,20081125,185300,1126,1127,1125,1127
NDQUSD,20081125,185400,1126,1132,1126,1130
NDQUSD,20081125,185500,1130,1134,1130,1133
NDQUSD,20081125,185600,1133,1135,1132,1134
NDQUSD,20081125,185700,1134,1135,1133,1134
NDQUSD,20081125,185800,1134,1139,1134,1139
NDQUSD,20081125,185900,1140,1140,1137,1137
NDQUSD,20081125,190000,1138,1142,1137,1137
NDQUSD,20081125,190100,1138,1139,1136,1136
NDQUSD,20081125,190200,1136,1140,1136,1137
NDQUSD,20081125,190300,1138,1141,1137,1141
NDQUSD,20081125,190400,1142,1143,1141,1142
NDQUSD,20081125,190500,1142,1145,1142,1145
NDQUSD,20081125,190600,1145,1146,1142,1144
NDQUSD,20081125,190700,1144,1145,1142,1144
NDQUSD,20081125,190800,1143,1143,1139,1140
NDQUSD,20081125,190900,1139,1140,1138,1138
NDQUSD,20081125,191000,1139,1142,1139,1142
NDQUSD,20081125,191100,1141,1142,1140,1141
NDQUSD,20081125,191200,1141,1141,1137,1139
NDQUSD,20081125,191300,1139,1140,1138,1139
NDQUSD,20081125,191400,1139,1142,1137,1142
NDQUSD,20081125,191500,1141,1144,1141,1143
NDQUSD,20081125,191600,1144,1145,1144,1144
NDQUSD,20081125,191700,1143,1143,1139,1142
NDQUSD,20081125,191800,1142,1144,1142,1142
NDQUSD,20081125,191900,1143,1144,1141,1143
NDQUSD,20081125,192000,1141,1142,1136,1140
NDQUSD,20081125,192100,1139,1142,1138,1141
NDQUSD,20081125,192200,1139,1140,1138,1139
NDQUSD,20081125,192300,1139,1140,1134,1135
NDQUSD,20081125,192400,1134,1138,1134,1138
NDQUSD,20081125,192500,1138,1138,1134,1137
NDQUSD,20081125,192600,1137,1137,1135,1136
NDQUSD,20081125,192700,1136,1138,1135,1136
NDQUSD,20081125,192800,1136,1141,1135,1139
NDQUSD,20081125,192900,1139,1142,1139,1140
NDQUSD,20081125,193000,1140,1142,1138,1141
NDQUSD,20081125,193100,1141,1142,1138,1140
NDQUSD,20081125,193200,1141,1141,1136,1136
NDQUSD,20081125,193300,1137,1139,1137,1137
NDQUSD,20081125,193400,1138,1139,1134,1138
NDQUSD,20081125,193500,1138,1141,1137,1141
NDQUSD,20081125,193600,1141,1146,1140,1143
NDQUSD,20081125,193700,1144,1146,1144,1146
NDQUSD,20081125,193800,1145,1145,1140,1142
NDQUSD,20081125,193900,1141,1143,1139,1142
NDQUSD,20081125,194000,1141,1144,1140,1140
NDQUSD,20081125,194100,1140,1145,1140,1144
NDQUSD,20081125,194200,1145,1148,1144,1148
NDQUSD,20081125,194300,1147,1155,1147,1152
NDQUSD,20081125,194400,1153,1153,1150,1150
NDQUSD,20081125,194500,1150,1151,1148,1148
NDQUSD,20081125,194600,1149,1152,1147,1152
NDQUSD,20081125,194700,1151,1152,1150,1150
NDQUSD,20081125,194800,1150,1150,1145,1145
NDQUSD,20081125,194900,1145,1149,1140,1148
NDQUSD,20081125,195000,1148,1151,1147,1148
NDQUSD,20081125,195100,1148,1151,1147,1148
NDQUSD,20081125,195200,1149,1149,1144,1144
NDQUSD,20081125,195300,1145,1146,1141,1143
NDQUSD,20081125,195400,1144,1146,1143,1146
NDQUSD,20081125,195500,1146,1147,1141,1145
NDQUSD,20081125,195600,1144,1145,1139,1139
NDQUSD,20081125,195700,1139,1142,1139,1142
NDQUSD,20081125,195800,1142,1143,1140,1140
NDQUSD,20081125,195900,1142,1144,1139,1143
NDQUSD,20081125,200000,1143,1143,1138,1139
NDQUSD,20081125,200100,1139,1139,1135,1138
NDQUSD,20081125,200200,1139,1139,1138,1138
NDQUSD,20081125,200300,1137,1139,1137,1139
NDQUSD,20081125,200400,1139,1140,1139,1140
NDQUSD,20081125,200500,1140,1140,1138,1139
NDQUSD,20081125,200600,1137,1138,1137,1137
NDQUSD,20081125,200700,1138,1138,1135,1136
NDQUSD,20081125,200800,1137,1137,1137,1137
NDQUSD,20081125,200900,1136,1138,1136,1137
NDQUSD,20081125,201000,1136,1138,1136,1138
NDQUSD,20081125,201100,1139,1139,1135,1136
NDQUSD,20081125,201200,1135,1136,1135,1136
NDQUSD,20081125,201300,1136,1137,1134,1135
NDQUSD,20081125,201400,1135,1135,1133,1133
NDQUSD,20081125,203000,1133,1135,1132,1132
NDQUSD,20081125,203100,1134,1135,1134,1135
NDQUSD,20081125,203200,1135,1135,1131,1132
NDQUSD,20081125,203300,1132,1133,1131,1131
NDQUSD,20081125,203400,1132,1132,1132,1132
NDQUSD,20081125,203500,1133,1135,1133,1135
NDQUSD,20081125,203700,1133,1136,1133,1136
NDQUSD,20081125,203800,1133,1135,1133,1134
NDQUSD,20081125,203900,1132,1133,1132,1133
NDQUSD,20081125,204000,1133,1134,1133,1134
NDQUSD,20081125,204100,1133,1133,1133,1133
NDQUSD,20081125,204200,1134,1134,1133,1134
NDQUSD,20081125,204300,1134,1134,1133,1134
NDQUSD,20081125,204400,1132,1133,1132,1132
NDQUSD,20081125,204500,1134,1134,1132,1134
NDQUSD,20081125,204600,1134,1134,1133,1133
NDQUSD,20081125,204700,1132,1133,1132,1133
NDQUSD,20081125,204800,1132,1134,1132,1132
NDQUSD,20081125,204900,1132,1135,1132,1135
NDQUSD,20081125,205000,1134,1134,1133,1133
NDQUSD,20081125,205100,1134,1134,1133,1133
NDQUSD,20081125,205200,1133,1135,1133,1135
NDQUSD,20081125,205300,1134,1134,1133,1133
NDQUSD,20081125,205400,1134,1135,1134,1135
NDQUSD,20081125,205500,1134,1134,1132,1133
NDQUSD,20081125,205600,1134,1134,1134,1134
NDQUSD,20081125,205700,1134,1134,1133,1133
NDQUSD,20081125,205800,1135,1135,1135,1135
NDQUSD,20081125,210000,1134,1135,1134,1135
NDQUSD,20081125,210100,1133,1134,1133,1134
NDQUSD,20081125,210300,1133,1135,1133,1135
NDQUSD,20081125,210800,1133,1134,1133,1134
NDQUSD,20081125,210900,1133,1134,1133,1133
NDQUSD,20081125,211300,1135,1135,1134,1135
NDQUSD,20081125,211500,1134,1135,1134,1135
NDQUSD,20081125,211700,1134,1134,1132,1133
NDQUSD,20081125,211800,1134,1134,1133,1133
NDQUSD,20081125,211900,1132,1133,1131,1132
NDQUSD,20081125,212000,1131,1131,1131,1131
NDQUSD,20081125,212100,1132,1134,1132,1133
NDQUSD,20081125,212200,1131,1133,1131,1132
NDQUSD,20081125,212300,1132,1134,1131,1133
NDQUSD,20081125,212400,1132,1132,1131,1132
NDQUSD,20081125,212500,1132,1132,1132,1132
NDQUSD,20081125,212600,1130,1133,1130,1132
NDQUSD,20081125,212800,1132,1133,1131,1132
NDQUSD,20081125,212900,1133,1133,1132,1132
NDQUSD,20081125,220000,1131,1136,1131,1133
NDQUSD,20081125,220100,1133,1133,1131,1131
NDQUSD,20081125,220200,1132,1132,1131,1132
NDQUSD,20081125,220300,1132,1132,1130,1130
NDQUSD,20081125,220400,1130,1132,1130,1131
NDQUSD,20081125,220600,1132,1133,1132,1133
NDQUSD,20081125,220700,1132,1132,1131,1131
NDQUSD,20081125,220800,1132,1132,1131,1131
NDQUSD,20081125,220900,1131,1132,1131,1131
NDQUSD,20081125,221000,1130,1130,1129,1129
NDQUSD,20081125,221200,1130,1130,1130,1130
NDQUSD,20081125,221400,1132,1132,1131,1132
NDQUSD,20081125,221500,1132,1132,1130,1132
NDQUSD,20081125,221600,1130,1131,1130,1131
NDQUSD,20081125,221700,1131,1132,1130,1130
NDQUSD,20081125,221900,1132,1132,1131,1131
NDQUSD,20081125,222000,1131,1132,1131,1132
NDQUSD,20081125,222100,1131,1132,1131,1132
NDQUSD,20081125,222200,1130,1131,1130,1131
NDQUSD,20081125,222400,1132,1132,1131,1131
NDQUSD,20081125,222500,1130,1131,1130,1131
NDQUSD,20081125,222600,1131,1131,1130,1131
NDQUSD,20081125,223000,1131,1131,1130,1130
NDQUSD,20081125,223100,1129,1131,1129,1131
NDQUSD,20081125,223200,1130,1131,1130,1130
NDQUSD,20081125,223400,1132,1132,1131,1131
NDQUSD,20081125,223800,1131,1131,1130,1131
NDQUSD,20081125,224500,1130,1131,1130,1130
NDQUSD,20081125,224700,1132,1133,1132,1133
NDQUSD,20081125,224900,1132,1133,1132,1133
NDQUSD,20081125,225000,1133,1133,1132,1133
NDQUSD,20081125,225100,1133,1133,1133,1133
NDQUSD,20081125,225200,1133,1135,1133,1135
NDQUSD,20081125,225300,1134,1134,1133,1133
NDQUSD,20081125,225400,1133,1135,1133,1134
NDQUSD,20081125,225500,1133,1135,1133,1135
NDQUSD,20081125,225600,1133,1134,1133,1133
NDQUSD,20081125,230000,1135,1137,1134,1136
NDQUSD,20081125,230300,1135,1135,1133,1134
NDQUSD,20081125,230400,1135,1135,1134,1134
NDQUSD,20081125,230600,1136,1136,1135,1136
NDQUSD,20081125,230700,1135,1135,1134,1134
NDQUSD,20081125,230800,1134,1136,1134,1136
NDQUSD,20081125,230900,1136,1136,1135,1135
NDQUSD,20081125,231000,1135,1135,1134,1134
NDQUSD,20081125,231700,1134,1135,1134,1135
NDQUSD,20081125,232000,1134,1134,1132,1132
NDQUSD,20081125,232300,1132,1132,1131,1131
NDQUSD,20081125,232500,1132,1132,1131,1131
NDQUSD,20081125,232800,1131,1131,1131,1131
NDQUSD,20081125,233000,1133,1134,1133,1134
NDQUSD,20081125,233100,1135,1135,1134,1135
NDQUSD,20081125,233200,1134,1135,1133,1133
NDQUSD,20081125,233600,1135,1135,1133,1133
NDQUSD,20081125,233800,1134,1135,1134,1135
NDQUSD,20081125,233900,1135,1135,1135,1135
NDQUSD,20081125,235600,1133,1134,1132,1132
NDQUSD,20081125,235700,1134,1134,1132,1134
NDQUSD,20081125,235800,1133,1133,1132,1132
NDQUSD,20081125,235900,1134,1135,1133,1133
NDQUSD,20081126,000000,1133,1134,1133,1134
USXUSD,20081125,000100,85.66,85.69,85.66,85.69
USXUSD,20081125,000200,85.68,85.68,85.68,85.68
USXUSD,20081125,000300,85.68,85.68,85.67,85.67
USXUSD,20081125,000400,85.68,85.68,85.68,85.68
USXUSD,20081125,000500,85.68,85.68,85.67,85.67
USXUSD,20081125,000600,85.68,85.68,85.66,85.66
USXUSD,20081125,000700,85.66,85.66,85.66,85.66
USXUSD,20081125,000800,85.67,85.67,85.66,85.66
USXUSD,20081125,000900,85.66,85.66,85.65,85.65
USXUSD,20081125,001000,85.65,85.65,85.65,85.65
USXUSD,20081125,001100,85.66,85.67,85.65,85.65
USXUSD,20081125,001200,85.65,85.66,85.65,85.65
USXUSD,20081125,001300,85.65,85.65,85.65,85.65
USXUSD,20081125,001400,85.66,85.66,85.65,85.65
USXUSD,20081125,001500,85.65,85.66,85.65,85.66
USXUSD,20081125,001600,85.66,85.67,85.66,85.67
USXUSD,20081125,001700,85.67,85.69,85.67,85.68
USXUSD,20081125,001800,85.68,85.70,85.68,85.70
USXUSD,20081125,001900,85.70,85.70,85.69,85.69
USXUSD,20081125,002000,85.69,85.70,85.69,85.70
USXUSD,20081125,002100,85.70,85.71,85.70,85.70
USXUSD,20081125,002200,85.71,85.71,85.70,85.71
USXUSD,20081125,002300,85.72,85.72,85.71,85.71
USXUSD,20081125,002400,85.72,85.72,85.72,85.72
USXUSD,20081125,002500,85.72,85.72,85.72,85.72
USXUSD,20081125,002600,85.72,85.72,85.72,85.72
USXUSD,20081125,002700,85.72,85.73,85.72,85.72
USXUSD,20081125,002800,85.72,85.72,85.72,85.72
USXUSD,20081125,002900,85.72,85.72,85.72,85.72
USXUSD,20081125,003000,85.72,85.72,85.71,85.72
USXUSD,20081125,003100,85.72,85.72,85.72,85.72
USXUSD,20081125,003200,85.72,85.72,85.72,85.72
USXUSD,20081125,003300,85.73,85.73,85.72,85.73
USXUSD,20081125,003400,85.73,85.73,85.73,85.73
USXUSD,20081125,003500,85.73,85.73,85.72,85.72
USXUSD,20081125,003600,85.72,85.72,85.72,85.72
USXUSD,20081125,003700,85.72,85.73,85.72,85.73
USXUSD,20081125,003800,85.73,85.74,85.73,85.74
USXUSD,20081125,003900,85.76,85.76,85.76,85.76
USXUSD,20081125,004000,85.76,85.77,85.76,85.76
USXUSD,20081125,004100,85.76,85.76,85.75,85.76
USXUSD,20081125,004200,85.76,85.76,85.76,85.76
USXUSD,20081125,004300,85.75,85.76,85.75,85.75
USXUSD,20081125,004400,85.76,85.76,85.76,85.76
USXUSD,20081125,004500,85.76,85.76,85.76,85.76
USXUSD,20081125,004600,85.76,85.76,85.75,85.75
USXUSD,20081125,004700,85.75,85.75,85.75,85.75
USXUSD,20081125,004800,85.75,85.75,85.75,85.75
USXUSD,20081125,004900,85.75,85.75,85.75,85.75
USXUSD,20081125,005000,85.75,85.75,85.75,85.75
USXUSD,20081125,005100,85.75,85.76,85.75,85.76
USXUSD,20081125,005200,85.76,85.77,85.76,85.76
USXUSD,20081125,005300,85.76,85.77,85.76,85.77
USXUSD,20081125,005400,85.77,85.78,85.77,85.78
USXUSD,20081125,005500,85.78,85.79,85.78,85.79
USXUSD,20081125,005600,85.78,85.80,85.78,85.80
USXUSD,20081125,005700,85.81,85.81,85.80,85.81
USXUSD,20081125,005800,85.81,85.82,85.81,85.82
USXUSD,20081125,005900,85.82,85.82,85.81,85.82
USXUSD,20081125,010000,85.82,85.83,85.82,85.83
USXUSD,20081125,010100,85.83,85.83,85.83,85.83
USXUSD,20081125,010200,85.83,85.84,85.83,85.84
USXUSD,20081125,010300,85.84,85.86,85.84,85.86
USXUSD,20081125,010400,85.85,85.86,85.85,85.85
USXUSD,20081125,010500,85.85,85.86,85.85,85.86
USXUSD,20081125,010600,85.86,85.86,85.85,85.86
USXUSD,20081125,010700,85.85,85.86,85.85,85.86
USXUSD,20081125,010800,85.86,85.86,85.85,85.86
USXUSD,20081125,010900,85.86,85.88,85.86,85.87
USXUSD,20081125,011000,85.87,85.88,85.87,85.88
USXUSD,20081125,011100,85.88,85.92,85.88,85.92
USXUSD,20081125,011200,85.92,85.95,85.92,85.94
USXUSD,20081125,011300,85.95,85.95,85.93,85.93
USXUSD,20081125,011400,85.93,85.93,85.93,85.93
USXUSD,20081125,011500,85.93,85.95,85.93,85.95
USXUSD,20081125,011600,85.96,85.96,85.94,85.94
USXUSD,20081125,011700,85.94,85.94,85.93,85.93
USXUSD,20081125,011800,85.93,85.95,85.93,85.94
USXUSD,20081125,011900,85.94,85.95,85.94,85.95
USXUSD,20081125,012000,85.96,85.96,85.95,85.96
USXUSD,20081125,012100,85.96,85.96,85.95,85.96
USXUSD,20081125,012200,85.95,85.96,85.94,85.94
USXUSD,20081125,012300,85.95,85.95,85.93,85.93
USXUSD,20081125,012400,85.93,85.93,85.91,85.92
USXUSD,20081125,012500,85.92,85.93,85.92,85.93
USXUSD,20081125,012600,85.92,85.93,85.92,85.93
USXUSD,20081125,012700,85.93,85.93,85.91,85.92
USXUSD,20081125,012800,85.91,85.91,85.90,85.90
USXUSD,20081125,012900,85.90,85.90,85.88,85.88
USXUSD,20081125,013000,85.88,85.89,85.88,85.88
USXUSD,20081125,013100,85.88,85.88,85.87,85.87
USXUSD,20081125,013200,85.87,85.90,85.87,85.90
USXUSD,20081125,013300,85.90,85.90,85.89,85.90
USXUSD,20081125,013400,85.90,85.90,85.88,85.89
USXUSD,20081125,013500,85.89,85.90,85.88,85.89
USXUSD,20081125,013600,85.88,85.92,85.88,85.92
USXUSD,20081125,013700,85.92,85.94,85.92,85.93
USXUSD,20081125,013800,85.93,85.94,85.92,85.92
USXUSD,20081125,013900,85.92,85.94,85.92,85.93
USXUSD,20081125,014000,85.93,85.94,85.93,85.93
USXUSD,20081125,014100,85.95,85.98,85.95,85.97
USXUSD,20081125,014200,85.97,85.97,85.96,85.97
USXUSD,20081125,014300,85.97,85.98,85.97,85.98
USXUSD,20081125,014400,85.98,85.98,85.98,85.98
USXUSD,20081125,014500,85.98,85.98,85.97,85.97
USXUSD,20081125,014600,85.97,85.99,85.97,85.99
USXUSD,20081125,014700,85.99,85.99,85.97,85.97
USXUSD,20081125,014800,85.98,85.98,85.98,85.98
USXUSD,20081125,014900,85.97,85.97,85.97,85.97
USXUSD,20081125,015000,85.97,85.98,85.97,85.97
USXUSD,20081125,015100,85.97,85.97,85.96,85.97
USXUSD,20081125,015200,85.97,85.99,85.97,85.98
USXUSD,20081125,015300,85.98,86.03,85.98,86.02
USXUSD,20081125,015400,86.02,86.04,86.02,86.02
USXUSD,20081125,015500,86.02,86.04,86.02,86.04
USXUSD,20081125,015600,86.04,86.04,86.02,86.03
USXUSD,20081125,015700,86.02,86.02,86.01,86.01
USXUSD,20081125,015800,86.01,86.03,86.01,86.03
USXUSD,20081125,015900,86.03,86.03,86.02,86.03
USXUSD,20081125,020000,86.02,86.02,86.02,86.02
USXUSD,20081125,020100,86.02,86.02,86.01,86.01
USXUSD,20081125,020200,86.01,86.01,86.00,86.01
USXUSD,20081125,020300,86.00,86.00,86.00,86.00
USXUSD,20081125,020400,86.00,86.00,85.99,85.99
USXUSD,20081125,020500,85.99,85.99,85.99,85.99
USXUSD,20081125,020600,85.99,85.99,85.99,85.99
USXUSD,20081125,020700,85.99,86.01,85.99,86.01
USXUSD,20081125,020800,86.01,86.03,86.01,86.03
USXUSD,20081125,020900,86.03,86.06,86.03,86.06
USXUSD,20081125,021000,86.06,86.06,86.05,86.06
USXUSD,20081125,021100,86.06,86.07,86.06,86.07
USXUSD,20081125,021200,86.07,86.07,86.06,86.06
USXUSD,20081125,021300,86.06,86.06,86.06,86.06
USXUSD,20081125,021400,86.08,86.08,86.08,86.08
USXUSD,20081125,021500,86.08,86.11,86.08,86.10
USXUSD,20081125,021600,86.10,86.10,86.07,86.07
USXUSD,20081125,021700,86.07,86.08,86.06,86.08
USXUSD,20081125,021800,86.07,86.07,86.06,86.07
USXUSD,20081125,021900,86.06,86.06,86.05,86.05
USXUSD,20081125,022000,86.05,86.05,86.05,86.05
USXUSD,20081125,022100,86.05,86.05,86.05,86.05
USXUSD,20081125,022200,86.04,86.04,86.03,86.03
USXUSD,20081125,022300,86.03,86.03,86.03,86.03
USXUSD,20081125,022400,86.03,86.03,86.02,86.02
USXUSD,20081125,022500,86.02,86.02,86.00,86.00
USXUSD,20081125,022600,86.00,86.00,85.97,85.98
USXUSD,20081125,022700,85.98,85.98,85.97,85.98
USXUSD,20081125,022800,85.98,85.98,85.97,85.98
USXUSD,20081125,022900,85.98,85.98,85.98,85.98
USXUSD,20081125,023000,85.98,85.99,85.98,85.99
USXUSD,20081125,023100,85.99,85.99,85.98,85.98
USXUSD,20081125,023200,85.98,85.98,85.95,85.95
USXUSD,20081125,023300,85.95,85.96,85.94,85.96
USXUSD,20081125,023400,85.96,85.97,85.96,85.97
USXUSD,20081125,023500,85.97,85.97,85.97,85.97
USXUSD,20081125,023600,85.97,85.98,85.97,85.98
USXUSD,20081125,023700,85.98,85.99,85.98,85.99
USXUSD,20081125,023800,85.99,86.00,85.99,86.00
USXUSD,20081125,023900,86.00,86.00,86.00,86.00
USXUSD,20081125,024000,86.00,86.02,85.99,86.01
USXUSD,20081125,024100,86.01,86.02,86.01,86.02
USXUSD,20081125,024200,86.02,86.03,86.02,86.02
USXUSD,20081125,024300,86.02,86.03,86.02,86.03
USXUSD,20081125,024400,86.03,86.03,86.02,86.03
USXUSD,20081125,024500,86.03,86.03,86.03,86.03
USXUSD,20081125,024600,86.02,86.03,86.02,86.02
USXUSD,20081125,024700,86.02,86.02,86.01,86.01
USXUSD,20081125,024800,86.01,86.02,86.01,86.02
USXUSD,20081125,024900,86.01,86.02,86.00,86.02
USXUSD,20081125,025000,86.02,86.02,86.02,86.02
USXUSD,20081125,025100,86.02,86.05,86.02,86.04
USXUSD,20081125,025200,86.03,86.06,86.03,86.06
USXUSD,20081125,025300,86.06,86.07,86.06,86.06
USXUSD,20081125,025400,86.06,86.06,86.06,86.06
USXUSD,20081125,025500,86.04,86.05,86.03,86.04
USXUSD,20081125,025600,86.04,86.04,86.04,86.04
USXUSD,20081125,025700,86.04,86.05,86.03,86.03
USXUSD,20081125,025800,86.03,86.03,86.02,86.02
USXUSD,20081125,025900,86.02,86.02,86.00,86.00
USXUSD,20081125,030000,86.00,86.00,85.95,85.96
USXUSD,20081125,030100,85.96,85.96,85.94,85.94
USXUSD,20081125,030200,85.95,85.96,85.95,85.95
USXUSD,20081125,030300,85.95,85.96,85.95,85.95
USXUSD,20081125,030400,85.95,85.97,85.95,85.97
USXUSD,20081125,030500,85.98,85.99,85.98,85.99
USXUSD,20081125,030600,85.99,85.99,85.98,85.98
USXUSD,20081125,030700,85.99,85.99,85.98,85.98
USXUSD,20081125,030800,85.98,85.99,85.98,85.98
USXUSD,20081125,030900,85.99,85.99,85.99,85.99
USXUSD,20081125,031000,85.99,85.99,85.98,85.98
USXUSD,20081125,031100,85.98,85.99,85.98,85.98
USXUSD,20081125,031200,85.98,85.98,85.96,85.96
USXUSD,20081125,031300,85.96,85.98,85.96,85.98
USXUSD,20081125,031400,85.98,85.98,85.95,85.95
USXUSD,20081125,031500,85.96,85.96,85.94,85.94
USXUSD,20081125,031600,85.94,85.94,85.92,85.92
USXUSD,20081125,031700,85.92,85.92,85.92,85.92
USXUSD,20081125,031800,85.93,85.95,85.93,85.95
USXUSD,20081125,031900,85.95,85.96,85.95,85.96
USXUSD,20081125,032000,85.96,85.96,85.94,85.95
USXUSD,20081125,032100,85.95,85.95,85.95,85.95
USXUSD,20081125,032200,85.95,85.96,85.95,85.95
USXUSD,20081125,032300,85.95,85.96,85.95,85.95
USXUSD,20081125,032400,85.95,85.96,85.95,85.95
USXUSD,20081125,032500,85.95,85.95,85.93,85.93
USXUSD,20081125,032600,85.93,85.93,85.93,85.93
USXUSD,20081125,032700,85.93,85.94,85.93,85.93
USXUSD,20081125,032800,85.93,85.94,85.93,85.94
USXUSD,20081125,032900,85.93,85.93,85.92,85.92
USXUSD,20081125,033000,85.92,85.93,85.92,85.92
USXUSD,20081125,033100,85.92,85.92,85.90,85.90
USXUSD,20081125,033200,85.91,85.92,85.91,85.92
USXUSD,20081125,033300,85.92,85.92,85.90,85.91
USXUSD,20081125,033400,85.90,85.91,85.90,85.91
USXUSD,20081125,033500,85.91,85.91,85.90,85.90
USXUSD,20081125,033600,85.91,85.91,85.91,85.91
USXUSD,20081125,033700,85.91,85.94,85.90,85.93
USXUSD,20081125,033800,85.93,85.93,85.92,85.92
USXUSD,20081125,033900,85.92,85.92,85.92,85.92
USXUSD,20081125,034000,85.92,85.94,85.92,85.94
USXUSD,20081125,034100,85.94,85.95,85.94,85.95
USXUSD,20081125,034200,85.95,85.96,85.95,85.95
USXUSD,20081125,034300,85.97,85.97,85.95,85.96
USXUSD,20081125,034400,85.96,85.97,85.96,85.97
USXUSD,20081125,034500,85.97,85.97,85.97,85.97
USXUSD,20081125,034600,85.96,85.97,85.96,85.97
USXUSD,20081125,034700,85.97,85.98,85.97,85.97
USXUSD,20081125,034800,85.97,85.99,85.97,85.99
USXUSD,20081125,034900,85.99,85.99,85.98,85.98
USXUSD,20081125,035000,85.98,85.98,85.97,85.97
USXUSD,20081125,035100,85.97,85.97,85.97,85.97
USXUSD,20081125,035200,85.97,85.97,85.97,85.97
USXUSD,20081125,035300,85.97,85.98,85.97,85.98
USXUSD,20081125,035400,85.98,85.99,85.98,85.99
USXUSD,20081125,035500,85.99,85.99,85.99,85.99
USXUSD,20081125,035600,85.98,85.98,85.98,85.98
USXUSD,20081125,035700,85.98,86.00,85.98,86.00
USXUSD,20081125,035800,86.00,86.02,86.00,86.02
USXUSD,20081125,035900,86.02,86.02,86.02,86.02
USXUSD,20081125,040000,86.02,86.03,86.02,86.02
USXUSD,20081125,040100,86.03,86.03,86.03,86.03
USXUSD,20081125,040200,86.03,86.03,86.03,86.03
USXUSD,20081125,040300,86.02,86.02,86.00,86.00
USXUSD,20081125,040400,86.01,86.01,85.99,85.99
USXUSD,20081125,040500,85.99,86.00,85.98,85.98
USXUSD,20081125,040600,85.98,85.99,85.98,85.98
USXUSD,20081125,040700,85.99,85.99,85.99,85.99
USXUSD,20081125,040800,86.00,86.02,86.00,86.01
USXUSD,20081125,040900,86.01,86.02,86.00,86.02
USXUSD,20081125,041000,86.02,86.02,86.01,86.01
USXUSD,20081125,041100,86.01,86.01,85.99,85.99
USXUSD,20081125,041200,85.99,86.00,85.98,86.00
USXUSD,20081125,041300,86.00,86.01,86.00,86.00
USXUSD,20081125,041400,86.00,86.01,86.00,86.01
USXUSD,20081125,041500,86.01,86.02,86.01,86.02
USXUSD,20081125,041600,86.02,86.02,86.01,86.02
USXUSD,20081125,041700,86.02,86.03,86.02,86.03
USXUSD,20081125,041800,86.03,86.03,86.02,86.03
USXUSD,20081125,042000,86.03,86.03,86.02,86.03
USXUSD,20081125,042100,86.03,86.03,86.02,86.03
USXUSD,20081125,042200,86.03,86.03,86.02,86.03
USXUSD,20081125,042300,86.03,86.03,86.02,86.02
USXUSD,20081125,042400,86.02,86.03,86.02,86.03
USXUSD,20081125,042500,86.03,86.07,86.03,86.07
USXUSD,20081125,042600,86.07,86.08,86.06,86.06
USXUSD,20081125,042700,86.06,86.07,86.05,86.05
USXUSD,20081125,042800,86.05,86.06,86.04,86.04
USXUSD,20081125,042900,86.04,86.05,86.04,86.05
USXUSD,20081125,043000,86.06,86.12,86.06,86.12
USXUSD,20081125,043100,86.12,86.13,86.12,86.13
USXUSD,20081125,043200,86.13,86.14,86.12,86.14
USXUSD,20081125,043300,86.15,86.15,86.14,86.14
USXUSD,20081125,043400,86.14,86.14,86.13,86.14
USXUSD,20081125,043500,86.13,86.13,86.11,86.11
USXUSD,20081125,043600,86.10,86.12,86.10,86.11
USXUSD,20081125,043700,86.11,86.11,86.10,86.10
USXUSD,20081125,043800,86.10,86.11,86.10,86.10
USXUSD,20081125,043900,86.10,86.10,86.09,86.10
USXUSD,20081125,044000,86.10,86.10,86.09,86.10
USXUSD,20081125,044100,86.11,86.12,86.10,86.12
USXUSD,20081125,044200,86.11,86.11,86.09,86.09
USXUSD,20081125,044300,86.09,86.13,86.09,86.12
USXUSD,20081125,044400,86.12,86.13,86.12,86.12
USXUSD,20081125,044500,86.11,86.13,86.11,86.13
USXUSD,20081125,044600,86.13,86.13,86.10,86.11
USXUSD,20081125,044700,86.11,86.11,86.10,86.10
USXUSD,20081125,044800,86.10,86.10,86.07,86.07
USXUSD,20081125,044900,86.07,86.09,86.07,86.08
USXUSD,20081125,045000,86.08,86.08,86.07,86.08
USXUSD,20081125,045100,86.08,86.10,86.08,86.10
USXUSD,20081125,045200,86.10,86.10,86.09,86.10
USXUSD,20081125,045300,86.10,86.11,86.10,86.11
USXUSD,20081125,045400,86.12,86.16,86.12,86.16
USXUSD,20081125,045500,86.16,86.16,86.14,86.15
USXUSD,20081125,045600,86.15,86.15,86.14,86.14
USXUSD,20081125,045700,86.14,86.15,86.14,86.15
USXUSD,20081125,045800,86.15,86.16,86.15,86.16
USXUSD,20081125,045900,86.16,86.17,86.15,86.16
USXUSD,20081125,050000,86.16,86.20,86.16,86.20
USXUSD,20081125,050100,86.20,86.24,86.20,86.24
USXUSD,20081125,050200,86.24,86.24,86.21,86.22
USXUSD,20081125,050300,86.22,86.22,86.21,86.21
USXUSD,20081125,050400,86.22,86.22,86.20,86.21
USXUSD,20081125,050500,86.20,86.20,86.15,86.16
USXUSD,20081125,050600,86.18,86.18,86.16,86.17
USXUSD,20081125,050700,86.17,86.18,86.16,86.18
USXUSD,20081125,050800,86.19,86.19,86.19,86.19
USXUSD,20081125,050900,86.18,86.18,86.17,86.18
USXUSD,20081125,051000,86.17,86.17,86.17,86.17
USXUSD,20081125,051100,86.17,86.17,86.15,86.15
USXUSD,20081125,051200,86.14,86.15,86.12,86.12
USXUSD,20081125,051300,86.12,86.15,86.12,86.15
USXUSD,20081125,051400,86.15,86.15,86.14,86.14
USXUSD,20081125,051500,86.14,86.14,86.14,86.14
USXUSD,20081125,051600,86.15,86.16,86.15,86.16
USXUSD,20081125,051700,86.16,86.17,86.15,86.17
USXUSD,20081125,051800,86.17,86.18,86.15,86.16
USXUSD,20081125,051900,86.16,86.16,86.15,86.15
USXUSD,20081125,052000,86.15,86.16,86.15,86.16
USXUSD,20081125,052100,86.16,86.16,86.15,86.16
USXUSD,20081125,052200,86.16,86.16,86.15,86.16
USXUSD,20081125,052300,86.16,86.17,86.16,86.17
USXUSD,20081125,052400,86.17,86.17,86.17,86.17
USXUSD,20081125,052500,86.17,86.17,86.16,86.16
USXUSD,20081125,052600,86.15,86.16,86.15,86.15
USXUSD,20081125,052700,86.15,86.17,86.15,86.17
USXUSD,20081125,052800,86.16,86.16,86.16,86.16
USXUSD,20081125,052900,86.16,86.16,86.13,86.13
USXUSD,20081125,053000,86.13,86.13,86.13,86.13
USXUSD,20081125,053100,86.13,86.15,86.13,86.15
USXUSD,20081125,053200,86.14,86.15,86.13,86.13
USXUSD,20081125,053300,86.13,86.13,86.12,86.13
USXUSD,20081125,053400,86.14,86.15,86.14,86.15
USXUSD,20081125,053500,86.15,86.15,86.13,86.14
USXUSD,20081125,053600,86.14,86.14,86.13,86.13
USXUSD,20081125,053700,86.13,86.13,86.12,86.13
USXUSD,20081125,053800,86.13,86.14,86.13,86.14
USXUSD,20081125,053900,86.15,86.17,86.15,86.17
USXUSD,20081125,054000,86.17,86.18,86.17,86.17
USXUSD,20081125,054100,86.18,86.18,86.18,86.18
USXUSD,20081125,054200,86.18,86.18,86.18,86.18
USXUSD,20081125,054300,86.17,86.18,86.15,86.16
USXUSD,20081125,054400,86.16,86.16,86.13,86.14
USXUSD,20081125,054500,86.14,86.15,86.14,86.14
USXUSD,20081125,054600,86.13,86.13,86.11,86.11
USXUSD,20081125,054700,86.11,86.12,86.11,86.12
USXUSD,20081125,054800,86.12,86.12,86.12,86.12
USXUSD,20081125,054900,86.12,86.12,86.11,86.11
USXUSD,20081125,055000,86.11,86.11,86.09,86.09
USXUSD,20081125,055100,86.09,86.09,86.08,86.09
USXUSD,20081125,055200,86.09,86.09,86.07,86.07
USXUSD,20081125,055300,86.07,86.07,86.05,86.05
USXUSD,20081125,055400,86.06,86.06,86.05,86.05
USXUSD,20081125,055500,86.05,86.06,86.05,86.06
USXUSD,20081125,055600,86.06,86.06,86.05,86.05
USXUSD,20081125,055700,86.05,86.06,86.05,86.06
USXUSD,20081125,055800,86.06,86.07,86.06,86.06
USXUSD,20081125,055900,86.06,86.06,86.05,86.06
USXUSD,20081125,060000,86.06,86.06,86.05,86.06
USXUSD,20081125,060100,86.06,86.06,86.06,86.06
USXUSD,20081125,060300,86.06,86.06,86.05,86.05
USXUSD,20081125,060400,86.06,86.06,86.05,86.06
USXUSD,20081125,060500,86.06,86.06,86.04,86.04
USXUSD,20081125,060600,86.04,86.06,86.04,86.04
USXUSD,20081125,060700,86.04,86.04,86.02,86.03
USXUSD,20081125,060800,86.03,86.05,86.03,86.04
USXUSD,20081125,060900,86.04,86.06,86.04,86.05
USXUSD,20081125,061000,86.05,86.06,86.05,86.06
USXUSD,20081125,061100,86.05,86.06,86.05,86.05
USXUSD,20081125,061200,86.05,86.06,86.05,86.05
USXUSD,20081125,061300,86.05,86.06,86.02,86.02
USXUSD,20081125,061400,86.02,86.02,86.02,86.02
USXUSD,20081125,061500,86.01,86.01,86.00,86.00
USXUSD,20081125,061600,85.99,86.01,85.99,86.01
USXUSD,20081125,061700,86.00,86.00,85.97,85.97
USXUSD,20081125,061800,85.98,85.98,85.97,85.98
USXUSD,20081125,061900,85.98,85.98,85.96,85.96
USXUSD,20081125,062000,85.96,85.96,85.95,85.96
USXUSD,20081125,062100,85.96,85.96,85.94,85.94
USXUSD,20081125,062200,85.94,85.95,85.94,85.95
USXUSD,20081125,062300,85.95,85.98,85.95,85.97
USXUSD,20081125,062400,85.97,86.00,85.97,86.00
USXUSD,20081125,062500,86.00,86.00,85.99,86.00
USXUSD,20081125,062600,86.00,86.02,86.00,86.02
USXUSD,20081125,062700,86.02,86.03,86.02,86.03
USXUSD,20081125,062800,86.03,86.03,86.03,86.03
USXUSD,20081125,062900,86.03,86.03,86.00,86.00
USXUSD,20081125,063000,86.01,86.01,86.00,86.00
USXUSD,20081125,063100,86.01,86.02,86.00,86.02
USXUSD,20081125,063200,86.01,86.01,86.01,86.01
USXUSD,20081125,063300,86.01,86.03,86.01,86.03
USXUSD,20081125,063400,86.03,86.03,86.03,86.03
USXUSD,20081125,063500,86.03,86.03,86.01,86.01
USXUSD,20081125,063600,86.01,86.02,86.00,86.00
USXUSD,20081125,063700,86.00,86.00,85.99,86.00
USXUSD,20081125,063800,86.00,86.01,86.00,86.00
USXUSD,20081125,063900,86.00,86.01,86.00,86.01
USXUSD,20081125,064000,86.01,86.01,86.01,86.01
USXUSD,20081125,064100,86.01,86.03,86.01,86.03
USXUSD,20081125,064200,86.03,86.04,86.02,86.02
USXUSD,20081125,064300,86.03,86.06,86.03,86.05
USXUSD,20081125,064400,86.05,86.05,86.03,86.03
USXUSD,20081125,064500,86.04,86.04,86.01,86.01
USXUSD,20081125,064600,86.01,86.02,86.00,86.00
USXUSD,20081125,064700,86.01,86.02,86.01,86.01
USXUSD,20081125,064800,86.02,86.02,86.02,86.02
USXUSD,20081125,064900,86.02,86.02,86.01,86.02
USXUSD,20081125,065000,86.02,86.02,86.02,86.02
USXUSD,20081125,065100,86.02,86.04,86.02,86.04
USXUSD,20081125,065200,86.04,86.06,86.04,86.06
USXUSD,20081125,065300,86.06,86.07,86.06,86.07
USXUSD,20081125,065400,86.07,86.07,86.06,86.06
USXUSD,20081125,065500,86.06,86.06,86.06,86.06
USXUSD,20081125,065600,86.06,86.06,86.06,86.06
USXUSD,20081125,065700,86.06,86.06,86.05,86.05
USXUSD,20081125,065800,86.05,86.06,86.05,86.06
USXUSD,20081125,065900,86.06,86.06,86.05,86.05
USXUSD,20081125,070000,86.05,86.05,86.05,86.05
USXUSD,20081125,070100,86.05,86.06,86.05,86.05
USXUSD,20081125,070200,86.04,86.06,86.03,86.05
USXUSD,20081125,070300,86.05,86.05,86.02,86.03
USXUSD,20081125,070400,86.03,86.03,86.02,86.03
USXUSD,20081125,070500,86.04,86.04,86.03,86.03
USXUSD,20081125,070600,86.03,86.03,86.02,86.02
USXUSD,20081125,070700,86.02,86.03,86.02,86.03
USXUSD,20081125,070800,86.03,86.04,86.02,86.03
USXUSD,20081125,070900,86.03,86.04,86.02,86.02
USXUSD,20081125,071000,86.03,86.03,86.02,86.03
USXUSD,20081125,071200,86.02,86.02,86.01,86.01
USXUSD,20081125,071300,86.01,86.01,85.98,85.99
USXUSD,20081125,071400,85.98,85.99,85.95,85.95
USXUSD,20081125,071500,85.97,85.99,85.97,85.99
USXUSD,20081125,071600,85.99,86.00,85.99,86.00
USXUSD,20081125,071700,86.00,86.02,86.00,86.02
USXUSD,20081125,071800,86.01,86.01,86.01,86.01
USXUSD,20081125,071900,86.01,86.02,86.01,86.01
USXUSD,20081125,072000,86.01,86.01,85.98,85.98
USXUSD,20081125,072100,85.96,85.96,85.96,85.96
USXUSD,20081125,072200,85.96,85.97,85.95,85.96
USXUSD,20081125,072300,85.97,86.03,85.97,86.03
USXUSD,20081125,072400,86.03,86.06,86.03,86.04
USXUSD,20081125,072500,86.04,86.06,86.04,86.06
USXUSD,20081125,072600,86.05,86.13,86.05,86.12
USXUSD,20081125,072700,86.12,86.12,86.09,86.09
USXUSD,20081125,072800,86.09,86.12,86.08,86.12
USXUSD,20081125,072900,86.12,86.17,86.12,86.17
USXUSD,20081125,073000,86.17,86.17,86.14,86.14
USXUSD,20081125,073100,86.13,86.13,86.09,86.11
USXUSD,20081125,073200,86.11,86.12,86.10,86.10
USXUSD,20081125,073300,86.10,86.11,86.10,86.10
USXUSD,20081125,073400,86.10,86.10,86.09,86.09
USXUSD,20081125,073500,86.09,86.10,86.08,86.10
USXUSD,20081125,073600,86.10,86.10,86.08,86.09
USXUSD,20081125,073700,86.08,86.09,86.07,86.08
USXUSD,20081125,073800,86.06,86.08,86.06,86.08
USXUSD,20081125,073900,86.08,86.09,86.07,86.07
USXUSD,20081125,074000,86.07,86.09,86.07,86.09
USXUSD,20081125,074100,86.09,86.09,86.08,86.08
USXUSD,20081125,074200,86.08,86.08,86.06,86.07
USXUSD,20081125,074300,86.07,86.07,86.05,86.06
USXUSD,20081125,074400,86.06,86.06,86.05,86.06
USXUSD,20081125,074500,86.06,86.06,86.05,86.06
USXUSD,20081125,074600,86.06,86.09,86.06,86.07
USXUSD,20081125,074700,86.08,86.09,86.08,86.09
USXUSD,20081125,074800,86.09,86.09,86.04,86.04
USXUSD,20081125,074900,86.04,86.06,86.04,86.05
USXUSD,20081125,075000,86.06,86.06,86.05,86.05
USXUSD,20081125,075100,86.05,86.07,86.05,86.07
USXUSD,20081125,075200,86.07,86.08,86.07,86.07
USXUSD,20081125,075300,86.07,86.07,86.06,86.07
USXUSD,20081125,075400,86.07,86.07,86.05,86.06
USXUSD,20081125,075500,86.06,86.06,86.03,86.03
USXUSD,20081125,075600,86.03,86.05,86.03,86.04
USXUSD,20081125,075700,86.04,86.07,86.04,86.07
USXUSD,20081125,075800,86.07,86.08,86.07,86.07
USXUSD,20081125,075900,86.07,86.07,86.07,86.07
USXUSD,20081125,080000,86.07,86.10,86.07,86.09
USXUSD,20081125,080100,86.09,86.10,86.09,86.10
USXUSD,20081125,080200,86.10,86.11,86.10,86.11
USXUSD,20081125,080300,86.10,86.10,86.09,86.10
USXUSD,20081125,080400,86.10,86.16,86.10,86.16
USXUSD,20081125,080500,86.17,86.18,86.13,86.13
USXUSD,20081125,080600,86.13,86.16,86.13,86.15
USXUSD,20081125,080700,86.15,86.16,86.15,86.16
USXUSD,20081125,080800,86.17,86.23,86.17,86.22
USXUSD,20081125,080900,86.21,86.23,86.20,86.22
USXUSD,20081125,081000,86.23,86.25,86.22,86.24
USXUSD,20081125,081100,86.24,86.25,86.23,86.23
USXUSD,20081125,081200,86.23,86.25,86.21,86.25
USXUSD,20081125,081300,86.25,86.25,86.23,86.23
USXUSD,20081125,081400,86.23,86.23,86.20,86.21
USXUSD,20081125,081500,86.21,86.25,86.21,86.25
USXUSD,20081125,081600,86.24,86.25,86.24,86.24
USXUSD,20081125,081700,86.24,86.25,86.24,86.25
USXUSD,20081125,081800,86.25,86.25,86.21,86.21
USXUSD,20081125,081900,86.17,86.18,86.17,86.18
USXUSD,20081125,082000,86.17,86.17,86.16,86.17
USXUSD,20081125,082100,86.16,86.16,86.12,86.12
USXUSD,20081125,082200,86.12,86.15,86.12,86.15
USXUSD,20081125,082300,86.15,86.16,86.14,86.14
USXUSD,20081125,082400,86.14,86.15,86.12,86.15
USXUSD,20081125,082500,86.14,86.16,86.14,86.15
USXUSD,20081125,082600,86.15,86.15,86.14,86.15
USXUSD,20081125,082700,86.15,86.16,86.13,86.14
USXUSD,20081125,082800,86.13,86.14,86.12,86.12
USXUSD,20081125,082900,86.11,86.11,86.07,86.10
USXUSD,20081125,083000,86.09,86.10,86.06,86.06
USXUSD,20081125,083100,86.06,86.06,86.04,86.05
USXUSD,20081125,083200,86.05,86.07,86.05,86.07
USXUSD,20081125,083300,86.07,86.08,86.07,86.08
USXUSD,20081125,083400,86.07,86.08,86.07,86.08
USXUSD,20081125,083500,86.08,86.08,86.06,86.07
USXUSD,20081125,083600,86.07,86.08,86.06,86.06
USXUSD,20081125,083700,86.06,86.06,86.04,86.04
USXUSD,20081125,083800,86.03,86.04,86.02,86.02
USXUSD,20081125,083900,86.02,86.02,85.97,85.97
USXUSD,20081125,084000,85.97,85.99,85.97,85.99
USXUSD,20081125,084100,85.99,86.01,85.99,86.01
USXUSD,20081125,084200,86.01,86.01,86.00,86.01
USXUSD,20081125,084300,86.01,86.02,86.01,86.02
USXUSD,20081125,084400,86.03,86.07,86.03,86.06
USXUSD,20081125,084500,86.06,86.06,86.04,86.05
USXUSD,20081125,084600,86.05,86.09,86.05,86.09
USXUSD,20081125,084700,86.09,86.09,86.00,86.01
USXUSD,20081125,084800,86.01,86.02,85.97,85.99
USXUSD,20081125,084900,85.99,86.00,85.98,86.00
USXUSD,20081125,085000,86.00,86.00,85.99,86.00
USXUSD,20081125,085100,86.00,86.00,85.98,85.98
USXUSD,20081125,085200,85.98,85.98,85.96,85.96
USXUSD,20081125,085300,85.96,86.00,85.95,86.00
USXUSD,20081125,085400,86.00,86.02,86.00,86.01
USXUSD,20081125,085500,86.01,86.04,86.01,86.04
USXUSD,20081125,085600,86.04,86.05,86.03,86.04
USXUSD,20081125,085700,86.04,86.06,86.03,86.06
USXUSD,20081125,085800,86.06,86.06,86.05,86.05
USXUSD,20081125,085900,86.05,86.06,86.04,86.05
USXUSD,20081125,090000,86.05,86.05,86.02,86.02
USXUSD,20081125,090100,86.02,86.06,86.02,86.06
USXUSD,20081125,090200,86.06,86.06,86.03,86.05
USXUSD,20081125,090300,86.05,86.05,86.03,86.03
USXUSD,20081125,090400,86.03,86.04,86.00,86.00
USXUSD,20081125,090500,86.00,86.00,85.99,86.00
USXUSD,20081125,090600,85.99,86.00,85.98,85.98
USXUSD,20081125,090700,85.98,86.01,85.98,86.01
USXUSD,20081125,090800,86.01,86.02,86.00,86.02
USXUSD,20081125,090900,86.02,86.02,85.98,85.99
USXUSD,20081125,091000,85.99,86.01,85.98,85.99
USXUSD,20081125,091100,85.99,86.00,85.98,85.98
USXUSD,20081125,091200,85.98,86.00,85.98,85.98
USXUSD,20081125,091300,85.98,85.98,85.95,85.95
USXUSD,20081125,091400,85.95,86.00,85.95,86.00
USXUSD,20081125,091500,86.00,86.00,85.97,85.97
USXUSD,20081125,091600,85.97,85.99,85.97,85.98
USXUSD,20081125,091700,85.98,86.01,85.98,86.00
USXUSD,20081125,091800,86.00,86.00,85.98,85.98
USXUSD,20081125,091900,85.98,85.99,85.98,85.99
USXUSD,20081125,092000,85.99,85.99,85.96,85.96
USXUSD,20081125,092100,85.96,85.97,85.95,85.97
USXUSD,20081125,092200,85.97,85.97,85.93,85.93
USXUSD,20081125,092300,85.94,85.94,85.88,85.89
USXUSD,20081125,092400,85.89,85.90,85.89,85.89
USXUSD,20081125,092500,85.89,85.91,85.89,85.91
USXUSD,20081125,092600,85.91,85.95,85.91,85.93
USXUSD,20081125,092700,85.93,85.96,85.93,85.96
USXUSD,20081125,092800,85.96,85.96,85.93,85.94
USXUSD,20081125,092900,85.94,85.95,85.94,85.95
USXUSD,20081125,093000,85.95,85.96,85.95,85.95
USXUSD,20081125,093100,85.95,85.95,85.92,85.95
USXUSD,20081125,093200,85.95,85.96,85.95,85.96
USXUSD,20081125,093300,85.96,85.96,85.92,85.92
USXUSD,20081125,093400,85.91,85.91,85.87,85.89
USXUSD,20081125,093500,85.89,85.89,85.86,85.87
USXUSD,20081125,093600,85.87,85.89,85.86,85.89
USXUSD,20081125,093700,85.90,85.90,85.89,85.89
USXUSD,20081125,093800,85.90,85.92,85.89,85.92
USXUSD,20081125,093900,85.92,85.96,85.92,85.96
USXUSD,20081125,094000,85.95,85.96,85.94,85.95
USXUSD,20081125,094100,85.95,85.98,85.95,85.97
USXUSD,20081125,094200,85.97,85.97,85.94,85.95
USXUSD,20081125,094300,85.95,85.96,85.95,85.96
USXUSD,20081125,094400,85.96,85.97,85.95,85.96
USXUSD,20081125,094500,85.95,85.98,85.95,85.97
USXUSD,20081125,094600,85.96,85.99,85.96,85.99
USXUSD,20081125,094700,85.99,85.99,85.99,85.99
USXUSD,20081125,094800,85.99,86.01,85.99,86.01
USXUSD,20081125,094900,86.01,86.03,86.01,86.02
USXUSD,20081125,095000,86.02,86.03,86.02,86.02
USXUSD,20081125,095100,86.01,86.03,86.00,86.02
USXUSD,20081125,095200,86.02,86.02,85.98,86.00
USXUSD,20081125,095300,86.00,86.02,86.00,86.02
USXUSD,20081125,095400,86.03,86.03,86.02,86.03
USXUSD,20081125,095500,86.05,86.06,86.04,86.05
USXUSD,20081125,095600,86.05,86.06,86.04,86.05
USXUSD,20081125,095700,86.05,86.08,86.05,86.08
USXUSD,20081125,095800,86.07,86.09,86.07,86.08
USXUSD,20081125,095900,86.08,86.08,86.05,86.05
USXUSD,20081125,100000,86.05,86.05,86.02,86.02
USXUSD,20081125,100100,86.02,86.04,86.01,86.04
USXUSD,20081125,100200,86.04,86.05,86.03,86.03
USXUSD,20081125,100300,86.03,86.04,86.03,86.03
USXUSD,20081125,100400,86.03,86.03,86.00,86.01
USXUSD,20081125,100500,86.01,86.02,85.98,85.98
USXUSD,20081125,100600,85.98,85.99,85.95,85.96
USXUSD,20081125,100700,85.96,85.97,85.96,85.96
USXUSD,20081125,100800,85.96,85.97,85.95,85.96
USXUSD,20081125,100900,85.96,85.96,85.93,85.94
USXUSD,20081125,101000,85.94,85.94,85.91,85.92
USXUSD,20081125,101100,85.92,85.93,85.90,85.92
USXUSD,20081125,101200,85.92,85.96,85.92,85.94
USXUSD,20081125,101300,85.94,85.96,85.94,85.96
USXUSD,20081125,101400,85.96,85.98,85.96,85.97
USXUSD,20081125,101500,85.97,85.97,85.96,85.97
USXUSD,20081125,101600,85.97,85.98,85.97,85.97
USXUSD,20081125,101700,85.97,86.02,85.97,86.01
USXUSD,20081125,101800,86.01,86.02,86.00,86.01
USXUSD,20081125,101900,86.01,86.05,86.01,86.04
USXUSD,20081125,102000,86.04,86.05,86.03,86.04
USXUSD,20081125,102100,86.04,86.10,86.04,86.09
USXUSD,20081125,102200,86.09,86.10,86.07,86.09
USXUSD,20081125,102300,86.09,86.09,86.05,86.06
USXUSD,20081125,102400,86.06,86.07,86.06,86.06
USXUSD,20081125,102500,86.06,86.07,86.06,86.07
USXUSD,20081125,102600,86.07,86.10,86.07,86.10
USXUSD,20081125,102700,86.10,86.10,86.09,86.10
USXUSD,20081125,102800,86.10,86.10,86.06,86.08
USXUSD,20081125,102900,86.08,86.10,86.07,86.09
USXUSD,20081125,103000,86.10,86.10,86.06,86.07
USXUSD,20081125,103100,86.07,86.07,86.05,86.05
USXUSD,20081125,103200,86.05,86.05,86.02,86.03
USXUSD,20081125,103300,86.03,86.04,86.02,86.03
USXUSD,20081125,103400,86.03,86.06,86.03,86.06
USXUSD,20081125,103500,86.06,86.06,86.04,86.04
USXUSD,20081125,103600,86.04,86.04,86.03,86.03
USXUSD,20081125,103700,86.03,86.04,86.03,86.03
USXUSD,20081125,103800,86.03,86.04,86.03,86.04
USXUSD,20081125,103900,86.04,86.05,86.04,86.04
USXUSD,20081125,104000,86.04,86.06,86.04,86.06
USXUSD,20081125,104100,86.06,86.06,86.05,86.06
USXUSD,20081125,104200,86.07,86.09,86.06,86.06
USXUSD,20081125,104300,86.06,86.07,86.06,86.07
USXUSD,20081125,104400,86.07,86.08,86.07,86.07
USXUSD,20081125,104500,86.06,86.06,86.05,86.06
USXUSD,20081125,104600,86.06,86.06,86.01,86.02
USXUSD,20081125,104700,86.02,86.02,86.00,86.00
USXUSD,20081125,104800,86.01,86.02,86.01,86.02
USXUSD,20081125,104900,86.02,86.02,86.00,86.00
USXUSD,20081125,105000,86.00,86.01,86.00,86.01
USXUSD,20081125,105100,86.01,86.03,86.00,86.02
USXUSD,20081125,105200,86.02,86.05,86.02,86.04
USXUSD,20081125,105300,86.04,86.05,86.04,86.05
USXUSD,20081125,105400,86.06,86.06,86.04,86.05
USXUSD,20081125,105500,86.05,86.07,86.04,86.07
USXUSD,20081125,105600,86.08,86.10,86.08,86.09
USXUSD,20081125,105700,86.10,86.11,86.09,86.10
USXUSD,20081125,105800,86.10,86.10,86.10,86.10
USXUSD,20081125,105900,86.11,86.12,86.07,86.07
USXUSD,20081125,110000,86.06,86.07,86.06,86.07
USXUSD,20081125,110100,86.07,86.07,86.05,86.05
USXUSD,20081125,110200,86.05,86.06,86.05,86.06
USXUSD,20081125,110300,86.06,86.06,86.06,86.06
USXUSD,20081125,110400,86.06,86.07,86.06,86.06
USXUSD,20081125,110500,86.06,86.07,86.06,86.07
USXUSD,20081125,110600,86.05,86.06,86.04,86.06
USXUSD,20081125,110700,86.06,86.10,86.06,86.10
USXUSD,20081125,110800,86.10,86.15,86.09,86.15
USXUSD,20081125,110900,86.15,86.19,86.15,86.19
USXUSD,20081125,111000,86.19,86.19,86.15,86.16
USXUSD,20081125,111100,86.16,86.17,86.14,86.17
USXUSD,20081125,111200,86.16,86.17,86.15,86.16
USXUSD,20081125,111300,86.16,86.18,86.16,86.18
USXUSD,20081125,111400,86.18,86.18,86.13,86.13
USXUSD,20081125,111500,86.13,86.16,86.13,86.15
USXUSD,20081125,111600,86.15,86.18,86.15,86.17
USXUSD,20081125,111700,86.17,86.17,86.15,86.16
USXUSD,20081125,111800,86.16,86.16,86.11,86.14
USXUSD,20081125,111900,86.12,86.14,86.11,86.14
USXUSD,20081125,112000,86.14,86.16,86.14,86.14
USXUSD,20081125,112100,86.14,86.16,86.14,86.16
USXUSD,20081125,112200,86.16,86.18,86.16,86.18
USXUSD,20081125,112300,86.18,86.23,86.18,86.22
USXUSD,20081125,112400,86.22,86.23,86.21,86.21
USXUSD,20081125,112500,86.21,86.21,86.19,86.20
USXUSD,20081125,112600,86.20,86.21,86.17,86.18
USXUSD,20081125,112700,86.18,86.21,86.18,86.21
USXUSD,20081125,112800,86.21,86.24,86.20,86.23
USXUSD,20081125,112900,86.23,86.27,86.23,86.26
USXUSD,20081125,113000,86.27,86.27,86.23,86.23
USXUSD,20081125,113100,86.23,86.24,86.21,86.23
USXUSD,20081125,113200,86.23,86.24,86.23,86.23
USXUSD,20081125,113300,86.23,86.23,86.20,86.21
USXUSD,20081125,113400,86.21,86.24,86.20,86.23
USXUSD,20081125,113500,86.23,86.23,86.22,86.23
USXUSD,20081125,113600,86.23,86.23,86.13,86.13
USXUSD,20081125,113700,86.14,86.17,86.14,86.17
USXUSD,20081125,113800,86.17,86.18,86.17,86.17
USXUSD,20081125,113900,86.17,86.19,86.17,86.19
USXUSD,20081125,114000,86.18,86.19,86.16,86.16
USXUSD,20081125,114100,86.16,86.16,86.15,86.15
USXUSD,20081125,114200,86.14,86.14,86.11,86.11
USXUSD,20081125,114300,86.10,86.14,86.08,86.14
USXUSD,20081125,114400,86.14,86.14,86.10,86.10
USXUSD,20081125,114500,86.10,86.12,86.10,86.12
USXUSD,20081125,114600,86.12,86.14,86.11,86.11
USXUSD,20081125,114700,86.11,86.12,86.11,86.12
USXUSD,20081125,114800,86.12,86.13,86.12,86.13
USXUSD,20081125,114900,86.13,86.13,86.11,86.11
USXUSD,20081125,115000,86.11,86.12,86.11,86.12
USXUSD,20081125,115100,86.12,86.12,86.11,86.11
USXUSD,20081125,115200,86.11,86.12,86.10,86.10
USXUSD,20081125,115300,86.10,86.10,86.09,86.10
USXUSD,20081125,115400,86.09,86.12,86.09,86.12
USXUSD,20081125,115500,86.12,86.12,86.11,86.12
USXUSD,20081125,115600,86.12,86.12,86.11,86.12
USXUSD,20081125,115700,86.12,86.16,86.12,86.16
USXUSD,20081125,115800,86.16,86.17,86.16,86.16
USXUSD,20081125,115900,86.16,86.16,86.11,86.12
USXUSD,20081125,120000,86.12,86.14,86.12,86.14
USXUSD,20081125,120100,86.14,86.17,86.13,86.13
USXUSD,20081125,120200,86.13,86.13,86.10,86.10
USXUSD,20081125,120300,86.11,86.13,86.11,86.12
USXUSD,20081125,120400,86.12,86.15,86.12,86.15
USXUSD,20081125,120500,86.15,86.16,86.14,86.14
USXUSD,20081125,120600,86.14,86.14,86.12,86.13
USXUSD,20081125,120700,86.13,86.14,86.12,86.12
USXUSD,20081125,120800,86.12,86.14,86.10,86.14
USXUSD,20081125,120900,86.14,86.16,86.14,86.14
USXUSD,20081125,121000,86.14,86.15,86.14,86.14
USXUSD,20081125,121100,86.14,86.15,86.14,86.15
USXUSD,20081125,121200,86.14,86.15,86.12,86.13
USXUSD,20081125,121300,86.13,86.14,86.13,86.14
USXUSD,20081125,121400,86.14,86.15,86.14,86.14
USXUSD,20081125,121500,86.14,86.15,86.12,86.14
USXUSD,20081125,121600,86.13,86.14,86.13,86.14
USXUSD,20081125,121700,86.15,86.16,86.15,86.15
USXUSD,20081125,121800,86.15,86.16,86.15,86.15
USXUSD,20081125,121900,86.14,86.16,86.14,86.15
USXUSD,20081125,122000,86.15,86.16,86.15,86.16
USXUSD,20081125,122100,86.16,86.16,86.14,86.14
USXUSD,20081125,122200,86.14,86.15,86.11,86.14
USXUSD,20081125,122300,86.14,86.15,86.14,86.15
USXUSD,20081125,122400,86.15,86.15,86.14,86.15
USXUSD,20081125,122500,86.15,86.15,86.14,86.14
USXUSD,20081125,122600,86.14,86.15,86.14,86.14
USXUSD,20081125,122700,86.14,86.15,86.14,86.14
USXUSD,20081125,122800,86.14,86.15,86.14,86.14
USXUSD,20081125,122900,86.14,86.14,86.13,86.13
USXUSD,20081125,123000,86.13,86.13,86.12,86.13
USXUSD,20081125,123100,86.13,86.14,86.13,86.14
USXUSD,20081125,123200,86.14,86.16,86.14,86.16
USXUSD,20081125,123300,86.16,86.16,86.15,86.15
USXUSD,20081125,123400,86.15,86.15,86.12,86.12
USXUSD,20081125,123500,86.12,86.13,86.12,86.13
USXUSD,20081125,123600,86.13,86.16,86.13,86.16
USXUSD,20081125,123700,86.16,86.16,86.15,86.16
USXUSD,20081125,123800,86.16,86.18,86.16,86.18
USXUSD,20081125,123900,86.18,86.21,86.18,86.20
USXUSD,20081125,124000,86.21,86.21,86.20,86.20
USXUSD,20081125,124100,86.20,86.20,86.19,86.19
USXUSD,20081125,124200,86.18,86.18,86.16,86.18
USXUSD,20081125,124300,86.18,86.18,86.17,86.17
USXUSD,20081125,124400,86.17,86.18,86.16,86.16
USXUSD,20081125,124500,86.16,86.16,86.15,86.16
USXUSD,20081125,124600,86.15,86.15,86.11,86.11
USXUSD,20081125,124700,86.11,86.11,86.05,86.06
USXUSD,20081125,124800,86.06,86.09,86.06,86.08
USXUSD,20081125,124900,86.08,86.08,86.02,86.02
USXUSD,20081125,125000,86.02,86.02,86.00,86.00
USXUSD,20081125,125100,86.00,86.01,85.99,86.01
USXUSD,20081125,125200,86.01,86.01,86.00,86.01
USXUSD,20081125,125300,86.01,86.03,86.01,86.02
USXUSD,20081125,125400,86.02,86.02,86.02,86.02
USXUSD,20081125,125500,86.02,86.02,86.00,86.01
USXUSD,20081125,125600,86.01,86.01,85.98,86.00
USXUSD,20081125,125700,85.99,86.02,85.99,86.02
USXUSD,20081125,125800,86.02,86.03,86.01,86.03
USXUSD,20081125,125900,86.03,86.04,86.02,86.03
USXUSD,20081125,130000,86.03,86.04,86.02,86.03
USXUSD,20081125,130100,86.03,86.04,86.01,86.01
USXUSD,20081125,130200,86.01,86.01,85.97,85.98
USXUSD,20081125,130300,85.97,85.99,85.97,85.99
USXUSD,20081125,130400,85.99,86.01,85.99,86.01
USXUSD,20081125,130500,86.01,86.01,86.00,86.01
USXUSD,20081125,130600,86.01,86.01,86.00,86.01
USXUSD,20081125,130700,86.01,86.02,86.01,86.02
USXUSD,20081125,130800,86.02,86.02,86.02,86.02
USXUSD,20081125,130900,86.02,86.02,86.01,86.02
USXUSD,20081125,131000,86.02,86.05,86.02,86.05
USXUSD,20081125,131100,86.05,86.05,86.04,86.05
USXUSD,20081125,131200,86.06,86.08,86.06,86.08
USXUSD,20081125,131300,86.08,86.09,86.08,86.09
USXUSD,20081125,131400,86.09,86.09,86.05,86.05
USXUSD,20081125,131500,86.05,86.06,86.04,86.04
USXUSD,20081125,131600,86.04,86.05,86.04,86.05
USXUSD,20081125,131700,86.05,86.06,86.05,86.06
USXUSD,20081125,131800,86.06,86.08,86.06,86.07
USXUSD,20081125,131900,86.08,86.08,86.07,86.08
USXUSD,20081125,132000,86.08,86.08,86.07,86.08
USXUSD,20081125,132100,86.08,86.10,86.08,86.10
USXUSD,20081125,132200,86.10,86.13,86.10,86.13
USXUSD,20081125,132300,86.12,86.12,86.09,86.09
USXUSD,20081125,132400,86.09,86.10,86.08,86.10
USXUSD,20081125,132500,86.10,86.10,86.09,86.09
USXUSD,20081125,132600,86.09,86.12,86.09,86.12
USXUSD,20081125,132700,86.13,86.13,86.10,86.10
USXUSD,20081125,132800,86.10,86.12,86.10,86.12
USXUSD,20081125,132900,86.12,86.12,86.10,86.12
USXUSD,20081125,133000,86.12,86.15,86.11,86.13
USXUSD,20081125,133100,86.13,86.17,86.13,86.16
USXUSD,20081125,133200,86.17,86.18,86.17,86.17
USXUSD,20081125,133300,86.17,86.18,86.17,86.17
USXUSD,20081125,133400,86.17,86.18,86.17,86.18
USXUSD,20081125,133500,86.18,86.18,86.17,86.17
USXUSD,20081125,133600,86.17,86.17,86.17,86.17
USXUSD,20081125,133700,86.17,86.17,86.14,86.14
USXUSD,20081125,133800,86.14,86.15,86.13,86.13
USXUSD,20081125,133900,86.13,86.13,86.13,86.13
USXUSD,20081125,134000,86.13,86.13,86.12,86.12
USXUSD,20081125,134100,86.12,86.13,86.12,86.13
USXUSD,20081125,134200,86.13,86.13,86.12,86.12
USXUSD,20081125,134300,86.12,86.18,86.12,86.18
USXUSD,20081125,134400,86.18,86.20,86.18,86.20
USXUSD,20081125,134500,86.20,86.25,86.20,86.24
USXUSD,20081125,134600,86.24,86.25,86.23,86.24
USXUSD,20081125,134700,86.24,86.32,86.24,86.31
USXUSD,20081125,134800,86.31,86.34,86.29,86.34
USXUSD,20081125,134900,86.34,86.38,86.33,86.37
USXUSD,20081125,135000,86.37,86.38,86.35,86.35
USXUSD,20081125,135100,86.35,86.36,86.34,86.35
USXUSD,20081125,135200,86.35,86.35,86.31,86.31
USXUSD,20081125,135300,86.32,86.32,86.28,86.28
USXUSD,20081125,135400,86.28,86.28,86.27,86.27
USXUSD,20081125,135500,86.27,86.28,86.25,86.26
USXUSD,20081125,135600,86.26,86.26,86.24,86.26
USXUSD,20081125,135700,86.26,86.27,86.26,86.26
USXUSD,20081125,135800,86.26,86.26,86.23,86.23
USXUSD,20081125,135900,86.23,86.23,86.22,86.23
USXUSD,20081125,140000,86.23,86.24,86.23,86.23
USXUSD,20081125,140100,86.23,86.25,86.22,86.24
USXUSD,20081125,140200,86.25,86.25,86.23,86.24
USXUSD,20081125,140300,86.24,86.25,86.23,86.25
USXUSD,20081125,140400,86.25,86.30,86.25,86.29
USXUSD,20081125,140500,86.29,86.32,86.29,86.32
USXUSD,20081125,140600,86.33,86.34,86.33,86.34
USXUSD,20081125,140700,86.34,86.36,86.33,86.34
USXUSD,20081125,140800,86.34,86.35,86.29,86.29
USXUSD,20081125,140900,86.29,86.33,86.29,86.32
USXUSD,20081125,141000,86.32,86.33,86.31,86.32
USXUSD,20081125,141100,86.32,86.33,86.32,86.33
USXUSD,20081125,141200,86.33,86.33,86.32,86.33
USXUSD,20081125,141300,86.33,86.33,86.31,86.32
USXUSD,20081125,141400,86.32,86.34,86.32,86.34
USXUSD,20081125,141500,86.33,86.33,86.33,86.33
USXUSD,20081125,141600,86.33,86.34,86.26,86.27
USXUSD,20081125,141700,86.26,86.26,86.17,86.18
USXUSD,20081125,141800,86.17,86.20,86.14,86.20
USXUSD,20081125,141900,86.20,86.21,86.17,86.18
USXUSD,20081125,142000,86.17,86.17,86.13,86.16
USXUSD,20081125,142100,86.16,86.16,86.12,86.15
USXUSD,20081125,142200,86.15,86.17,86.12,86.17
USXUSD,20081125,142300,86.17,86.17,86.13,86.17
USXUSD,20081125,142400,86.17,86.19,86.16,86.19
USXUSD,20081125,142500,86.19,86.20,86.17,86.17
USXUSD,20081125,142600,86.16,86.18,86.15,86.17
USXUSD,20081125,142700,86.16,86.16,86.13,86.13
USXUSD,20081125,142800,86.13,86.14,86.13,86.14
USXUSD,20081125,142900,86.14,86.17,86.13,86.13
USXUSD,20081125,143000,86.13,86.14,86.11,86.11
USXUSD,20081125,143100,86.11,86.11,86.05,86.09
USXUSD,20081125,143200,86.09,86.11,86.02,86.02
USXUSD,20081125,143300,86.03,86.03,85.95,85.97
USXUSD,20081125,143400,85.97,86.00,85.97,85.97
USXUSD,20081125,143500,85.97,85.97,85.89,85.89
USXUSD,20081125,143600,85.88,85.88,85.78,85.84
USXUSD,20081125,143700,85.84,85.84,85.74,85.74
USXUSD,20081125,143800,85.74,85.74,85.67,85.72
USXUSD,20081125,143900,85.72,85.72,85.64,85.67
USXUSD,20081125,144000,85.68,85.68,85.51,85.51
USXUSD,20081125,144100,85.51,85.56,85.46,85.46
USXUSD,20081125,144200,85.46,85.46,85.43,85.45
USXUSD,20081125,144300,85.45,85.45,85.38,85.40
USXUSD,20081125,144400,85.40,85.43,85.40,85.41
USXUSD,20081125,144500,85.41,85.41,85.30,85.31
USXUSD,20081125,144600,85.31,85.33,85.25,85.25
USXUSD,20081125,144700,85.25,85.25,85.19,85.22
USXUSD,20081125,144800,85.22,85.29,85.22,85.28
USXUSD,20081125,144900,85.28,85.31,85.28,85.29
USXUSD,20081125,145000,85.29,85.29,85.25,85.29
USXUSD,20081125,145100,85.29,85.34,85.29,85.33
USXUSD,20081125,145200,85.33,85.35,85.31,85.35
USXUSD,20081125,145300,85.35,85.38,85.34,85.38
USXUSD,20081125,145400,85.38,85.41,85.37,85.39
USXUSD,20081125,145500,85.39,85.40,85.35,85.35
USXUSD,20081125,145600,85.35,85.35,85.22,85.22
USXUSD,20081125,145700,85.22,85.25,85.20,85.20
USXUSD,20081125,145800,85.20,85.20,85.11,85.16
USXUSD,20081125,145900,85.16,85.17,85.15,85.15
USXUSD,20081125,150000,85.15,85.19,85.15,85.19
USXUSD,20081125,150100,85.19,85.21,85.14,85.14
USXUSD,20081125,150200,85.14,85.15,85.08,85.12
USXUSD,20081125,150300,85.12,85.12,85.07,85.10
USXUSD,20081125,150400,85.10,85.12,85.09,85.12
USXUSD,20081125,150500,85.12,85.15,85.12,85.14
USXUSD,20081125,150600,85.14,85.16,85.10,85.11
USXUSD,20081125,150700,85.11,85.13,85.09,85.12
USXUSD,20081125,150800,85.12,85.12,85.03,85.03
USXUSD,20081125,150900,85.03,85.06,85.00,85.05
USXUSD,20081125,151000,85.05,85.05,85.01,85.01
USXUSD,20081125,151100,85.01,85.01,84.93,84.95
USXUSD,20081125,151200,84.95,84.97,84.91,84.91
USXUSD,20081125,151300,84.91,84.94,84.87,84.87
USXUSD,20081125,151400,84.87,84.90,84.87,84.89
USXUSD,20081125,151500,84.90,84.90,84.85,84.88
USXUSD,20081125,151600,84.88,84.92,84.88,84.92
USXUSD,20081125,151700,84.92,84.94,84.88,84.89
USXUSD,20081125,151800,84.88,84.88,84.79,84.79
USXUSD,20081125,151900,84.79,84.79,84.75,84.76
USXUSD,20081125,152000,84.76,84.77,84.73,84.77
USXUSD,20081125,152100,84.77,84.82,84.77,84.82
USXUSD,20081125,152200,84.82,84.84,84.81,84.84
USXUSD,20081125,152300,84.85,84.90,84.85,84.87
USXUSD,20081125,152400,84.87,84.87,84.82,84.84
USXUSD,20081125,152500,84.84,84.84,84.80,84.81
USXUSD,20081125,152600,84.81,84.86,84.79,84.86
USXUSD,20081125,152700,84.86,84.91,84.86,84.90
USXUSD,20081125,152800,84.90,84.94,84.88,84.94
USXUSD,20081125,152900,84.93,84.93,84.88,84.88
USXUSD,20081125,153000,84.88,84.90,84.87,84.89
USXUSD,20081125,153100,84.89,84.91,84.89,84.91
USXUSD,20081125,153200,84.91,84.94,84.91,84.92
USXUSD,20081125,153300,84.92,84.95,84.92,84.95
USXUSD,20081125,153400,84.95,84.98,84.94,84.98
USXUSD,20081125,153500,84.98,84.98,84.95,84.97
USXUSD,20081125,153600,84.97,85.00,84.97,84.99
USXUSD,20081125,153700,84.99,84.99,84.95,84.95
USXUSD,20081125,153800,84.95,84.96,84.90,84.94
USXUSD,20081125,153900,84.94,84.97,84.94,84.95
USXUSD,20081125,154000,84.95,84.98,84.94,84.98
USXUSD,20081125,154100,84.98,84.98,84.91,84.92
USXUSD,20081125,154200,84.92,84.96,84.91,84.96
USXUSD,20081125,154300,84.96,84.99,84.94,84.97
USXUSD,20081125,154400,84.97,85.00,84.97,85.00
USXUSD,20081125,154500,85.00,85.01,84.99,84.99
USXUSD,20081125,154600,84.99,85.03,84.99,85.00
USXUSD,20081125,154700,85.00,85.01,84.96,84.97
USXUSD,20081125,154800,84.97,84.97,84.94,84.97
USXUSD,20081125,154900,84.97,84.99,84.96,84.99
USXUSD,20081125,155000,84.99,85.01,84.97,84.97
USXUSD,20081125,155100,84.97,84.97,84.95,84.96
USXUSD,20081125,155200,84.96,84.96,84.93,84.93
USXUSD,20081125,155300,84.93,84.95,84.93,84.93
USXUSD,20081125,155400,84.94,84.97,84.93,84.96
USXUSD,20081125,155500,84.96,84.98,84.96,84.96
USXUSD,20081125,155600,84.97,84.99,84.96,84.99
USXUSD,20081125,155700,84.99,85.03,84.99,85.02
USXUSD,20081125,155800,85.01,85.02,85.00,85.01
USXUSD,20081125,155900,85.01,85.02,84.99,84.99
USXUSD,20081125,160000,84.99,85.01,84.99,85.01
USXUSD,20081125,160100,85.01,85.01,84.93,84.94
USXUSD,20081125,160200,84.94,84.99,84.94,84.98
USXUSD,20081125,160300,84.98,85.00,84.96,84.96
USXUSD,20081125,160400,84.96,84.96,84.92,84.95
USXUSD,20081125,160500,84.95,84.99,84.95,84.97
USXUSD,20081125,160600,84.97,84.97,84.94,84.95
USXUSD,20081125,160700,84.95,84.95,84.92,84.93
USXUSD,20081125,160800,84.92,84.93,84.89,84.89
USXUSD,20081125,160900,84.89,84.92,84.89,84.91
USXUSD,20081125,161000,84.91,84.93,84.89,84.92
USXUSD,20081125,161100,84.92,84.92,84.87,84.90
USXUSD,20081125,161200,84.90,84.92,84.90,84.91
USXUSD,20081125,161300,84.92,84.93,84.91,84.92
USXUSD,20081125,161400,84.93,84.94,84.92,84.94
USXUSD,20081125,161500,84.94,84.95,84.92,84.92
USXUSD,20081125,161600,84.92,84.93,84.91,84.93
USXUSD,20081125,161700,84.93,85.00,84.93,84.98
USXUSD,20081125,161800,84.99,85.05,84.98,85.03
USXUSD,20081125,161900,85.03,85.04,85.01,85.03
USXUSD,20081125,162000,85.03,85.06,85.03,85.04
USXUSD,20081125,162100,85.05,85.05,85.01,85.02
USXUSD,20081125,162200,85.02,85.02,84.99,85.02
USXUSD,20081125,162300,85.02,85.03,85.01,85.01
USXUSD,20081125,162400,85.01,85.03,85.00,85.03
USXUSD,20081125,162500,85.02,85.03,85.02,85.03
USXUSD,20081125,162600,85.02,85.02,84.99,85.01
USXUSD,20081125,162700,85.01,85.02,85.00,85.00
USXUSD,20081125,162800,85.00,85.00,84.97,84.99
USXUSD,20081125,162900,84.99,84.99,84.95,84.96
USXUSD,20081125,163000,84.97,84.98,84.95,84.96
USXUSD,20081125,163100,84.96,85.00,84.96,85.00
USXUSD,20081125,163200,84.99,85.00,84.98,85.00
USXUSD,20081125,163300,85.00,85.03,84.99,85.02
USXUSD,20081125,163400,85.02,85.04,85.02,85.04
USXUSD,20081125,163500,85.04,85.05,85.01,85.02
USXUSD,20081125,163600,85.02,85.03,85.01,85.02
USXUSD,20081125,163700,85.02,85.03,85.01,85.03
USXUSD,20081125,163800,85.02,85.04,85.02,85.03
USXUSD,20081125,163900,85.04,85.09,85.04,85.08
USXUSD,20081125,164000,85.08,85.09,85.07,85.09
USXUSD,20081125,164100,85.09,85.13,85.08,85.13
USXUSD,20081125,164200,85.13,85.15,85.12,85.15
USXUSD,20081125,164300,85.15,85.16,85.12,85.16
USXUSD,20081125,164400,85.17,85.19,85.16,85.19
USXUSD,20081125,164500,85.19,85.20,85.18,85.19
USXUSD,20081125,164600,85.19,85.21,85.16,85.16
USXUSD,20081125,164700,85.17,85.18,85.16,85.17
USXUSD,20081125,164800,85.17,85.19,85.16,85.16
USXUSD,20081125,164900,85.17,85.22,85.16,85.21
USXUSD,20081125,165000,85.21,85.23,85.20,85.23
USXUSD,20081125,165100,85.23,85.24,85.17,85.18
USXUSD,20081125,165200,85.18,85.22,85.18,85.22
USXUSD,20081125,165300,85.22,85.25,85.22,85.23
USXUSD,20081125,165400,85.23,85.25,85.23,85.24
USXUSD,20081125,165500,85.24,85.25,85.23,85.24
USXUSD,20081125,165600,85.24,85.24,85.21,85.21
USXUSD,20081125,165700,85.21,85.21,85.19,85.21
USXUSD,20081125,165800,85.21,85.23,85.21,85.23
USXUSD,20081125,165900,85.23,85.26,85.22,85.25
USXUSD,20081125,170000,85.26,85.26,85.18,85.19
USXUSD,20081125,170100,85.18,85.18,85.15,85.15
USXUSD,20081125,170200,85.15,85.17,85.15,85.17
USXUSD,20081125,170300,85.17,85.18,85.14,85.15
USXUSD,20081125,170400,85.15,85.18,85.15,85.18
USXUSD,20081125,170500,85.18,85.21,85.18,85.19
USXUSD,20081125,170600,85.19,85.21,85.19,85.21
USXUSD,20081125,170700,85.21,85.35,85.20,85.35
USXUSD,20081125,170800,85.35,85.45,85.35,85.45
USXUSD,20081125,170900,85.45,85.47,85.40,85.40
USXUSD,20081125,171000,85.40,85.44,85.40,85.42
USXUSD,20081125,171100,85.42,85.43,85.40,85.40
USXUSD,20081125,171200,85.40,85.44,85.40,85.40
USXUSD,20081125,171300,85.40,85.41,85.36,85.36
USXUSD,20081125,171400,85.36,85.36,85.34,85.36
USXUSD,20081125,171500,85.35,85.36,85.33,85.33
USXUSD,20081125,171600,85.33,85.36,85.32,85.32
USXUSD,20081125,171700,85.32,85.33,85.29,85.33
USXUSD,20081125,171800,85.33,85.33,85.30,85.30
USXUSD,20081125,171900,85.30,85.30,85.22,85.22
USXUSD,20081125,172000,85.22,85.25,85.21,85.24
USXUSD,20081125,172100,85.24,85.24,85.21,85.21
USXUSD,20081125,172200,85.20,85.22,85.20,85.21
USXUSD,20081125,172300,85.21,85.23,85.21,85.22
USXUSD,20081125,172400,85.22,85.22,85.21,85.21
USXUSD,20081125,172500,85.21,85.21,85.13,85.14
USXUSD,20081125,172600,85.14,85.14,85.12,85.12
USXUSD,20081125,172700,85.12,85.12,85.11,85.12
USXUSD,20081125,172800,85.12,85.13,85.12,85.13
USXUSD,20081125,172900,85.13,85.13,85.09,85.10
USXUSD,20081125,173000,85.10,85.11,85.09,85.10
USXUSD,20081125,173100,85.11,85.15,85.10,85.14
USXUSD,20081125,173200,85.14,85.14,85.12,85.13
USXUSD,20081125,173300,85.12,85.12,85.09,85.11
USXUSD,20081125,173400,85.11,85.14,85.10,85.14
USXUSD,20081125,173500,85.14,85.16,85.14,85.14
USXUSD,20081125,173600,85.14,85.15,85.13,85.14
USXUSD,20081125,173700,85.15,85.15,85.09,85.10
USXUSD,20081125,173800,85.09,85.09,85.06,85.06
USXUSD,20081125,173900,85.06,85.08,85.05,85.08
USXUSD,20081125,174000,85.08,85.11,85.08,85.10
USXUSD,20081125,174100,85.10,85.10,85.09,85.10
USXUSD,20081125,174200,85.10,85.10,85.08,85.09
USXUSD,20081125,174300,85.09,85.09,85.04,85.04
USXUSD,20081125,174400,85.04,85.04,85.01,85.01
USXUSD,20081125,174500,85.00,85.01,84.99,85.00
USXUSD,20081125,174600,84.99,84.99,84.96,84.97
USXUSD,20081125,174700,84.97,84.97,84.92,84.93
USXUSD,20081125,174800,84.93,84.93,84.90,84.92
USXUSD,20081125,174900,84.92,84.93,84.92,84.93
USXUSD,20081125,175000,84.93,84.94,84.92,84.92
USXUSD,20081125,175100,84.91,84.96,84.91,84.95
USXUSD,20081125,175200,84.95,84.96,84.94,84.94
USXUSD,20081125,175300,84.94,84.94,84.91,84.91
USXUSD,20081125,175400,84.91,84.93,84.91,84.92
USXUSD,20081125,175500,84.92,84.94,84.89,84.90
USXUSD,20081125,175600,84.91,84.91,84.87,84.88
USXUSD,20081125,175700,84.88,84.89,84.87,84.88
USXUSD,20081125,175800,84.88,84.91,84.87,84.91
USXUSD,20081125,175900,84.91,84.93,84.90,84.92
USXUSD,20081125,180000,84.92,84.95,84.92,84.95
USXUSD,20081125,180100,84.94,84.95,84.92,84.93
USXUSD,20081125,180200,84.93,84.93,84.88,84.88
USXUSD,20081125,180300,84.87,84.90,84.87,84.89
USXUSD,20081125,180400,84.89,84.91,84.89,84.91
USXUSD,20081125,180500,84.91,84.94,84.91,84.94
USXUSD,20081125,180600,84.94,84.95,84.93,84.94
USXUSD,20081125,180700,84.94,84.94,84.93,84.93
USXUSD,20081125,180800,84.93,84.98,84.93,84.97
USXUSD,20081125,180900,84.97,85.00,84.97,84.98
USXUSD,20081125,181000,84.98,85.01,84.98,85.00
USXUSD,20081125,181100,85.00,85.05,84.99,85.05
USXUSD,20081125,181200,85.05,85.05,85.04,85.04
USXUSD,20081125,181300,85.04,85.11,85.03,85.09
USXUSD,20081125,181400,85.09,85.11,85.08,85.11
USXUSD,20081125,181500,85.11,85.13,85.11,85.11
USXUSD,20081125,181600,85.11,85.11,85.10,85.10
USXUSD,20081125,181700,85.10,85.11,85.09,85.11
USXUSD,20081125,181800,85.11,85.13,85.11,85.12
USXUSD,20081125,181900,85.12,85.13,85.11,85.11
USXUSD,20081125,182000,85.11,85.13,85.11,85.13
USXUSD,20081125,182100,85.13,85.16,85.13,85.15
USXUSD,20081125,182200,85.16,85.16,85.12,85.12
USXUSD,20081125,182300,85.13,85.13,85.12,85.12
USXUSD,20081125,182400,85.12,85.13,85.12,85.12
USXUSD,20081125,182500,85.13,85.17,85.12,85.16
USXUSD,20081125,182600,85.16,85.17,85.15,85.16
USXUSD,20081125,182700,85.16,85.17,85.14,85.14
USXUSD,20081125,182800,85.14,85.15,85.13,85.15
USXUSD,20081125,182900,85.15,85.20,85.15,85.18
USXUSD,20081125,183000,85.18,85.20,85.16,85.16
USXUSD,20081125,183100,85.16,85.18,85.16,85.16
USXUSD,20081125,183200,85.16,85.16,85.15,85.15
USXUSD,20081125,183300,85.15,85.17,85.15,85.15
USXUSD,20081125,183400,85.15,85.15,85.13,85.15
USXUSD,20081125,183500,85.15,85.18,85.15,85.18
USXUSD,20081125,183600,85.18,85.19,85.14,85.14
USXUSD,20081125,183700,85.14,85.15,85.13,85.15
USXUSD,20081125,183800,85.15,85.15,85.14,85.14
USXUSD,20081125,183900,85.14,85.14,85.07,85.08
USXUSD,20081125,184000,85.07,85.09,85.07,85.08
USXUSD,20081125,184100,85.08,85.12,85.08,85.11
USXUSD,20081125,184200,85.11,85.12,85.11,85.12
USXUSD,20081125,184300,85.12,85.13,85.09,85.09
USXUSD,20081125,184400,85.09,85.09,85.06,85.08
USXUSD,20081125,184500,85.08,85.10,85.07,85.07
USXUSD,20081125,184600,85.07,85.10,85.07,85.09
USXUSD,20081125,184700,85.09,85.17,85.09,85.16
USXUSD,20081125,184800,85.16,85.17,85.15,85.17
USXUSD,20081125,184900,85.18,85.20,85.17,85.18
USXUSD,20081125,185000,85.18,85.21,85.17,85.18
USXUSD,20081125,185100,85.18,85.23,85.18,85.22
USXUSD,20081125,185200,85.22,85.24,85.22,85.23
USXUSD,20081125,185300,85.23,85.23,85.21,85.22
USXUSD,20081125,185400,85.22,85.24,85.21,85.23
USXUSD,20081125,185500,85.23,85.25,85.23,85.23
USXUSD,20081125,185600,85.23,85.23,85.21,85.21
USXUSD,20081125,185700,85.21,85.22,85.18,85.18
USXUSD,20081125,185800,85.18,85.18,85.11,85.11
USXUSD,20081125,185900,85.11,85.14,85.11,85.14
USXUSD,20081125,190000,85.13,85.16,85.13,85.16
USXUSD,20081125,190100,85.15,85.15,85.13,85.13
USXUSD,20081125,190200,85.13,85.14,85.09,85.14
USXUSD,20081125,190300,85.14,85.19,85.13,85.19
USXUSD,20081125,190400,85.19,85.20,85.18,85.19
USXUSD,20081125,190500,85.18,85.23,85.18,85.23
USXUSD,20081125,190600,85.23,85.23,85.17,85.17
USXUSD,20081125,190700,85.17,85.18,85.13,85.14
USXUSD,20081125,190800,85.14,85.14,85.10,85.11
USXUSD,20081125,190900,85.11,85.12,85.11,85.12
USXUSD,20081125,191000,85.12,85.12,85.10,85.10
USXUSD,20081125,191100,85.10,85.11,85.07,85.08
USXUSD,20081125,191200,85.08,85.10,85.07,85.07
USXUSD,20081125,191300,85.07,85.07,85.01,85.03
USXUSD,20081125,191400,85.02,85.04,85.00,85.02
USXUSD,20081125,191500,85.02,85.08,85.02,85.06
USXUSD,20081125,191600,85.06,85.06,85.05,85.05
USXUSD,20081125,191700,85.05,85.05,85.04,85.04
USXUSD,20081125,191800,85.05,85.06,85.04,85.06
USXUSD,20081125,191900,85.06,85.06,85.03,85.03
USXUSD,20081125,192000,85.02,85.02,84.98,84.99
USXUSD,20081125,192100,84.99,85.00,84.92,84.92
USXUSD,20081125,192200,84.92,84.95,84.90,84.95
USXUSD,20081125,192300,84.95,84.97,84.94,84.97
USXUSD,20081125,192400,84.97,84.97,84.96,84.96
USXUSD,20081125,192500,84.96,84.98,84.95,84.98
USXUSD,20081125,192600,84.98,84.98,84.96,84.96
USXUSD,20081125,192700,84.96,84.96,84.87,84.87
USXUSD,20081125,192800,84.87,84.88,84.84,84.84
USXUSD,20081125,192900,84.84,84.91,84.84,84.90
USXUSD,20081125,193000,84.90,84.91,84.88,84.89
USXUSD,20081125,193100,84.89,84.89,84.84,84.85
USXUSD,20081125,193200,84.85,84.86,84.85,84.85
USXUSD,20081125,193300,84.85,84.85,84.81,84.81
USXUSD,20081125,193400,84.82,84.84,84.81,84.84
USXUSD,20081125,193500,84.83,84.85,84.83,84.85
USXUSD,20081125,193600,84.84,84.84,84.82,84.83
USXUSD,20081125,193700,84.83,84.84,84.81,84.81
USXUSD,20081125,193800,84.81,84.82,84.80,84.81
USXUSD,20081125,193900,84.81,84.85,84.81,84.85
USXUSD,20081125,194000,84.85,84.86,84.83,84.84
USXUSD,20081125,194100,84.84,84.85,84.83,84.83
USXUSD,20081125,194200,84.83,84.83,84.82,84.83
USXUSD,20081125,194300,84.83,84.85,84.82,84.85
USXUSD,20081125,194400,84.84,84.89,84.84,84.89
USXUSD,20081125,194500,84.89,84.94,84.89,84.93
USXUSD,20081125,194600,84.93,84.96,84.93,84.94
USXUSD,20081125,194700,84.94,84.95,84.90,84.95
USXUSD,20081125,194800,84.95,84.95,84.93,84.93
USXUSD,20081125,194900,84.93,84.96,84.93,84.96
USXUSD,20081125,195000,84.96,84.98,84.96,84.97
USXUSD,20081125,195100,84.98,85.01,84.98,84.98
USXUSD,20081125,195200,84.98,84.99,84.96,84.98
USXUSD,20081125,195300,84.98,84.98,84.94,84.95
USXUSD,20081125,195400,84.95,84.97,84.94,84.95
USXUSD,20081125,195500,84.94,84.95,84.92,84.95
USXUSD,20081125,195600,84.95,84.95,84.93,84.93
USXUSD,20081125,195700,84.94,84.94,84.94,84.94
USXUSD,20081125,195800,84.95,84.97,84.94,84.97
USXUSD,20081125,195900,84.97,85.00,84.97,84.99
USXUSD,20081125,200000,84.99,85.00,84.97,85.00
USXUSD,20081125,200100,85.00,85.00,84.97,84.99
USXUSD,20081125,200200,84.99,84.99,84.94,84.95
USXUSD,20081125,200300,84.95,84.96,84.94,84.94
USXUSD,20081125,200400,84.94,84.95,84.93,84.93
USXUSD,20081125,200500,84.93,84.93,84.91,84.91
USXUSD,20081125,200600,84.91,84.91,84.90,84.90
USXUSD,20081125,200700,84.91,84.93,84.90,84.91
USXUSD,20081125,200800,84.91,84.94,84.91,84.94
USXUSD,20081125,200900,84.94,84.99,84.94,84.98
USXUSD,20081125,201000,84.99,85.00,84.98,84.99
USXUSD,20081125,201100,84.99,85.01,84.98,85.01
USXUSD,20081125,201200,85.01,85.06,85.00,85.05
USXUSD,20081125,201300,85.06,85.09,85.05,85.07
USXUSD,20081125,201400,85.07,85.07,85.06,85.07
USXUSD,20081125,201500,85.07,85.12,85.07,85.11
USXUSD,20081125,201600,85.11,85.17,85.11,85.17
USXUSD,20081125,201700,85.17,85.18,85.15,85.18
USXUSD,20081125,201800,85.18,85.21,85.16,85.17
USXUSD,20081125,201900,85.16,85.16,85.10,85.11
USXUSD,20081125,202000,85.11,85.14,85.08,85.09
USXUSD,20081125,202100,85.09,85.12,85.09,85.09
USXUSD,20081125,202200,85.09,85.10,85.08,85.08
USXUSD,20081125,202300,85.08,85.11,85.08,85.11
USXUSD,20081125,202400,85.11,85.13,85.09,85.10
USXUSD,20081125,202500,85.10,85.10,85.07,85.07
USXUSD,20081125,202600,85.07,85.08,85.06,85.08
USXUSD,20081125,202700,85.08,85.08,85.07,85.08
USXUSD,20081125,202800,85.07,85.07,85.06,85.06
USXUSD,20081125,202900,85.06,85.07,85.04,85.04
USXUSD,20081125,203000,85.04,85.04,85.01,85.03
USXUSD,20081125,203100,85.03,85.05,85.03,85.04
USXUSD,20081125,203200,85.04,85.04,85.03,85.03
USXUSD,20081125,203300,85.02,85.03,85.01,85.01
USXUSD,20081125,203400,85.01,85.01,84.99,84.99
USXUSD,20081125,203500,84.99,85.04,84.99,85.03
USXUSD,20081125,203600,85.03,85.06,85.03,85.06
USXUSD,20081125,203700,85.06,85.06,85.04,85.04
USXUSD,20081125,203800,85.04,85.04,85.00,85.00
USXUSD,20081125,203900,85.00,85.02,85.00,85.02
USXUSD,20081125,204000,85.02,85.02,85.01,85.01
USXUSD,20081125,204100,85.01,85.05,85.01,85.05
USXUSD,20081125,204200,85.05,85.06,85.04,85.06
USXUSD,20081125,204300,85.06,85.07,85.06,85.07
USXUSD,20081125,204400,85.07,85.08,85.06,85.07
USXUSD,20081125,204500,85.07,85.07,85.05,85.05
USXUSD,20081125,204600,85.05,85.06,85.05,85.06
USXUSD,20081125,204700,85.05,85.09,85.05,85.09
USXUSD,20081125,204800,85.09,85.09,85.07,85.07
USXUSD,20081125,204900,85.07,85.08,85.04,85.04
USXUSD,20081125,205000,85.04,85.04,85.03,85.04
USXUSD,20081125,205100,85.04,85.06,85.04,85.06
USXUSD,20081125,205200,85.06,85.06,85.05,85.05
USXUSD,20081125,205300,85.06,85.07,85.05,85.05
USXUSD,20081125,205400,85.05,85.05,85.03,85.04
USXUSD,20081125,205500,85.04,85.04,85.01,85.03
USXUSD,20081125,205600,85.03,85.04,85.01,85.02
USXUSD,20081125,205700,85.01,85.01,84.98,84.99
USXUSD,20081125,205800,84.99,85.00,84.98,85.00
USXUSD,20081125,205900,84.99,85.00,84.96,84.96
USXUSD,20081125,210000,84.97,84.97,84.94,84.95
USXUSD,20081125,210100,84.96,84.98,84.93,84.93
USXUSD,20081125,210200,84.93,84.96,84.93,84.95
USXUSD,20081125,210300,84.95,84.97,84.93,84.94
USXUSD,20081125,210400,84.93,84.94,84.88,84.88
USXUSD,20081125,210500,84.88,84.88,84.84,84.85
USXUSD,20081125,210600,84.84,84.84,84.78,84.80
USXUSD,20081125,210700,84.80,84.85,84.80,84.84
USXUSD,20081125,210800,84.84,84.85,84.84,84.84
USXUSD,20081125,210900,84.84,84.85,84.82,84.85
USXUSD,20081125,211000,84.85,84.90,84.85,84.88
USXUSD,20081125,211100,84.88,84.89,84.86,84.88
USXUSD,20081125,211200,84.89,84.89,84.84,84.84
USXUSD,20081125,211300,84.83,84.88,84.83,84.86
USXUSD,20081125,211400,84.86,84.86,84.84,84.84
USXUSD,20081125,211500,84.84,84.84,84.79,84.79
USXUSD,20081125,211600,84.79,84.80,84.76,84.76
USXUSD,20081125,211700,84.76,84.80,84.76,84.79
USXUSD,20081125,211800,84.79,84.80,84.72,84.72
USXUSD,20081125,211900,84.72,84.74,84.71,84.73
USXUSD,20081125,212000,84.73,84.74,84.71,84.74
USXUSD,20081125,212100,84.74,84.76,84.74,84.76
USXUSD,20081125,212200,84.75,84.76,84.74,84.76
USXUSD,20081125,212300,84.76,84.77,84.75,84.77
USXUSD,20081125,212400,84.77,84.78,84.76,84.77
USXUSD,20081125,212500,84.78,84.78,84.77,84.78
USXUSD,20081125,212600,84.79,84.80,84.79,84.80
USXUSD,20081125,212700,84.80,84.84,84.80,84.84
USXUSD,20081125,212800,84.84,84.84,84.81,84.83
USXUSD,20081125,212900,84.83,84.83,84.79,84.79
USXUSD,20081125,213000,84.80,84.81,84.78,84.79
USXUSD,20081125,213100,84.79,84.79,84.76,84.76
USXUSD,20081125,213200,84.76,84.78,84.75,84.75
USXUSD,20081125,213300,84.75,84.77,84.75,84.77
USXUSD,20081125,213400,84.76,84.77,84.76,84.77
USXUSD,20081125,213500,84.77,84.79,84.77,84.79
USXUSD,20081125,213600,84.79,84.79,84.74,84.74
USXUSD,20081125,213700,84.74,84.74,84.69,84.70
USXUSD,20081125,213800,84.70,84.71,84.69,84.70
USXUSD,20081125,213900,84.70,84.71,84.68,84.71
USXUSD,20081125,214000,84.71,84.71,84.69,84.70
USXUSD,20081125,214100,84.70,84.70,84.68,84.68
USXUSD,20081125,214200,84.68,84.69,84.68,84.69
USXUSD,20081125,214300,84.69,84.70,84.69,84.70
USXUSD,20081125,214400,84.70,84.70,84.68,84.68
USXUSD,20081125,214500,84.68,84.68,84.67,84.67
USXUSD,20081125,214600,84.67,84.69,84.67,84.68
USXUSD,20081125,214700,84.68,84.68,84.67,84.68
USXUSD,20081125,214800,84.68,84.68,84.68,84.68
USXUSD,20081125,214900,84.68,84.69,84.68,84.68
USXUSD,20081125,215000,84.68,84.69,84.67,84.68
USXUSD,20081125,215100,84.68,84.68,84.68,84.68
USXUSD,20081125,215200,84.68,84.69,84.68,84.69
USXUSD,20081125,215300,84.69,84.69,84.68,84.68
USXUSD,20081125,215400,84.68,84.69,84.68,84.68
USXUSD,20081125,215500,84.68,84.68,84.67,84.68
USXUSD,20081125,215600,84.68,84.69,84.68,84.69
USXUSD,20081125,215700,84.69,84.69,84.68,84.69
USXUSD,20081125,215800,84.69,84.69,84.67,84.68
USXUSD,20081125,215900,84.68,84.70,84.67,84.70
USXUSD,20081125,220000,84.69,84.71,84.69,84.71
USXUSD,20081125,220100,84.71,84.72,84.70,84.71
USXUSD,20081125,220200,84.71,84.71,84.70,84.71
USXUSD,20081125,220300,84.71,84.71,84.69,84.69
USXUSD,20081125,220400,84.69,84.70,84.68,84.68
USXUSD,20081125,220500,84.68,84.69,84.68,84.68
USXUSD,20081125,220600,84.68,84.68,84.67,84.67
USXUSD,20081125,220700,84.67,84.67,84.66,84.66
USXUSD,20081125,220800,84.67,84.68,84.66,84.68
USXUSD,20081125,220900,84.68,84.69,84.68,84.69
USXUSD,20081125,221000,84.69,84.69,84.68,84.68
USXUSD,20081125,221100,84.69,84.71,84.69,84.70
USXUSD,20081125,221200,84.70,84.71,84.69,84.69
USXUSD,20081125,221300,84.69,84.70,84.69,84.70
USXUSD,20081125,221400,84.70,84.71,84.69,84.70
USXUSD,20081125,221500,84.70,84.72,84.70,84.72
USXUSD,20081125,221600,84.71,84.72,84.71,84.72
USXUSD,20081125,221700,84.72,84.73,84.72,84.73
USXUSD,20081125,221800,84.74,84.74,84.73,84.74
USXUSD,20081125,221900,84.73,84.73,84.73,84.73
USXUSD,20081125,222000,84.73,84.73,84.73,84.73
USXUSD,20081125,222100,84.72,84.74,84.72,84.73
USXUSD,20081125,222200,84.73,84.74,84.73,84.74
USXUSD,20081125,222300,84.74,84.74,84.72,84.73
USXUSD,20081125,222400,84.73,84.73,84.73,84.73
USXUSD,20081125,222500,84.73,84.73,84.73,84.73
USXUSD,20081125,222600,84.73,84.73,84.72,84.72
USXUSD,20081125,222700,84.72,84.72,84.72,84.72
USXUSD,20081125,222800,84.72,84.74,84.72,84.73
USXUSD,20081125,222900,84.73,84.74,84.73,84.73
USXUSD,20081125,223000,84.73,84.74,84.73,84.74
USXUSD,20081125,223100,84.74,84.74,84.71,84.71
USXUSD,20081125,223200,84.71,84.72,84.71,84.72
USXUSD,20081125,223300,84.72,84.73,84.71,84.72
USXUSD,20081125,223400,84.72,84.74,84.72,84.73
USXUSD,20081125,223500,84.73,84.73,84.73,84.73
USXUSD,20081125,223600,84.73,84.74,84.73,84.73
USXUSD,20081125,223700,84.73,84.74,84.73,84.73
USXUSD,20081125,223800,84.73,84.74,84.73,84.74
USXUSD,20081125,223900,84.73,84.73,84.73,84.73
USXUSD,20081125,224000,84.73,84.73,84.72,84.72
USXUSD,20081125,224100,84.72,84.73,84.72,84.72
USXUSD,20081125,224200,84.73,84.73,84.72,84.73
USXUSD,20081125,224300,84.73,84.73,84.72,84.72
USXUSD,20081125,224400,84.72,84.72,84.72,84.72
USXUSD,20081125,224500,84.72,84.72,84.71,84.72
USXUSD,20081125,224600,84.72,84.73,84.71,84.73
USXUSD,20081125,224700,84.73,84.73,84.72,84.72
USXUSD,20081125,224800,84.73,84.73,84.73,84.73
USXUSD,20081125,224900,84.73,84.73,84.72,84.73
USXUSD,20081125,225000,84.73,84.73,84.73,84.73
USXUSD,20081125,225100,84.73,84.74,84.73,84.74
USXUSD,20081125,225200,84.74,84.74,84.73,84.74
USXUSD,20081125,225300,84.74,84.74,84.74,84.74
USXUSD,20081125,225400,84.74,84.75,84.73,84.75
USXUSD,20081125,225500,84.75,84.75,84.74,84.74
USXUSD,20081125,225600,84.74,84.74,84.73,84.73
USXUSD,20081125,225700,84.73,84.73,84.73,84.73
USXUSD,20081125,225800,84.73,84.73,84.72,84.73
USXUSD,20081125,225900,84.73,84.73,84.72,84.72
USXUSD,20081125,230000,84.72,84.72,84.72,84.72
USXUSD,20081125,230100,84.72,84.72,84.70,84.71
USXUSD,20081125,230200,84.71,84.71,84.70,84.70
USXUSD,20081125,230300,84.70,84.70,84.70,84.70
USXUSD,20081125,230400,84.70,84.71,84.69,84.71
USXUSD,20081125,230500,84.71,84.71,84.70,84.70
USXUSD,20081125,230600,84.70,84.71,84.70,84.71
USXUSD,20081125,230700,84.72,84.73,84.72,84.73
USXUSD,20081125,230800,84.73,84.73,84.72,84.73
USXUSD,20081125,230900,84.73,84.73,84.73,84.73
USXUSD,20081125,231000,84.73,84.74,84.73,84.74
USXUSD,20081125,231100,84.74,84.74,84.73,84.74
USXUSD,20081125,231200,84.74,84.74,84.74,84.74
USXUSD,20081125,231300,84.74,84.75,84.73,84.75
USXUSD,20081125,231400,84.75,84.75,84.75,84.75
USXUSD,20081125,231500,84.75,84.77,84.75,84.77
USXUSD,20081125,231600,84.77,84.79,84.77,84.78
USXUSD,20081125,231700,84.78,84.79,84.78,84.78
USXUSD,20081125,231800,84.78,84.79,84.78,84.79
USXUSD,20081125,231900,84.79,84.83,84.79,84.82
USXUSD,20081125,232000,84.82,84.82,84.80,84.80
USXUSD,20081125,232100,84.79,84.79,84.77,84.79
USXUSD,20081125,232200,84.77,84.77,84.76,84.76
USXUSD,20081125,232300,84.76,84.77,84.76,84.77
USXUSD,20081125,232400,84.78,84.78,84.78,84.78
USXUSD,20081125,232500,84.78,84.78,84.78,84.78
USXUSD,20081125,232600,84.78,84.78,84.77,84.78
USXUSD,20081125,232700,84.78,84.78,84.78,84.78
USXUSD,20081125,232800,84.78,84.79,84.78,84.79
USXUSD,20081125,232900,84.80,84.82,84.80,84.82
USXUSD,20081125,233000,84.82,84.82,84.80,84.81
USXUSD,20081125,233100,84.81,84.82,84.81,84.81
USXUSD,20081125,233200,84.81,84.82,84.81,84.82
USXUSD,20081125,233300,84.82,84.83,84.82,84.82
USXUSD,20081125,233400,84.82,84.82,84.82,84.82
USXUSD,20081125,233500,84.82,84.82,84.82,84.82
USXUSD,20081125,233600,84.82,84.82,84.82,84.82
USXUSD,20081125,233700,84.82,84.82,84.82,84.82
USXUSD,20081125,233800,84.82,84.82,84.82,84.82
USXUSD,20081125,233900,84.82,84.82,84.82,84.82
USXUSD,20081125,234000,84.82,84.82,84.81,84.81
USXUSD,20081125,234100,84.81,84.82,84.81,84.82
USXUSD,20081125,234200,84.82,84.83,84.82,84.82
USXUSD,20081125,234300,84.82,84.83,84.82,84.83
USXUSD,20081125,234400,84.83,84.83,84.83,84.83
USXUSD,20081125,234500,84.83,84.84,84.83,84.84
USXUSD,20081125,234600,84.84,84.84,84.83,84.84
USXUSD,20081125,234700,84.83,84.84,84.83,84.83
USXUSD,20081125,234800,84.83,84.83,84.83,84.83
USXUSD,20081125,234900,84.83,84.83,84.81,84.81
USXUSD,20081125,235000,84.80,84.80,84.78,84.78
USXUSD,20081125,235100,84.78,84.79,84.78,84.78
USXUSD,20081125,235200,84.78,84.79,84.78,84.79
USXUSD,20081125,235300,84.79,84.79,84.79,84.79
USXUSD,20081125,235400,84.78,84.79,84.78,84.79
USXUSD,20081125,235500,84.79,84.81,84.79,84.81
USXUSD,20081125,235600,84.81,84.81,84.81,84.81
USXUSD,20081125,235700,84.80,84.80,84.80,84.80
USXUSD,20081125,235800,84.80,84.81,84.80,84.81
USXUSD,20081125,235900,84.81,84.81,84.80,84.80
USXUSD,20081126,000000,84.80,84.80,84.79,84.79
