<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081126,000100,1.3056,1.3056,1.3052,1.3053
EURUSD,20081126,000200,1.3052,1.3052,1.3046,1.3046
EURUSD,20081126,000300,1.3045,1.3046,1.3044,1.3044
EURUSD,20081126,000400,1.3043,1.3044,1.3041,1.3042
EURUSD,20081126,000500,1.3043,1.3043,1.3040,1.3041
EURUSD,20081126,000600,1.3040,1.3040,1.3039,1.3039
EURUSD,20081126,000700,1.3039,1.3040,1.3038,1.3038
EURUSD,20081126,000800,1.3037,1.3037,1.3036,1.3036
EURUSD,20081126,000900,1.3037,1.3037,1.3037,1.3037
EURUSD,20081126,001000,1.3036,1.3036,1.3035,1.3036
EURUSD,20081126,001100,1.3036,1.3038,1.3036,1.3038
EURUSD,20081126,001200,1.3037,1.3037,1.3037,1.3037
EURUSD,20081126,001300,1.3037,1.3037,1.3037,1.3037
EURUSD,20081126,001400,1.3038,1.3040,1.3038,1.3039
EURUSD,20081126,001500,1.3039,1.3040,1.3039,1.3040
EURUSD,20081126,001600,1.3041,1.3041,1.3039,1.3040
EURUSD,20081126,001700,1.3039,1.3039,1.3039,1.3039
EURUSD,20081126,001800,1.3039,1.3041,1.3039,1.3041
EURUSD,20081126,001900,1.3041,1.3041,1.3041,1.3041
EURUSD,20081126,002000,1.3041,1.3041,1.3039,1.3040
EURUSD,20081126,002100,1.3040,1.3040,1.3038,1.3039
EURUSD,20081126,002200,1.3038,1.3039,1.3038,1.3039
EURUSD,20081126,002300,1.3039,1.3039,1.3039,1.3039
EURUSD,20081126,002400,1.3038,1.3038,1.3036,1.3036
EURUSD,20081126,002500,1.3035,1.3035,1.3031,1.3031
EURUSD,20081126,002600,1.3032,1.3032,1.3030,1.3030
EURUSD,20081126,002700,1.3030,1.3031,1.3030,1.3030
EURUSD,20081126,002800,1.3029,1.3030,1.3029,1.3030
EURUSD,20081126,002900,1.3031,1.3034,1.3031,1.3033
EURUSD,20081126,003000,1.3032,1.3032,1.3031,1.3032
EURUSD,20081126,003100,1.3032,1.3032,1.3032,1.3032
EURUSD,20081126,003200,1.3031,1.3032,1.3031,1.3031
EURUSD,20081126,003300,1.3030,1.3031,1.3030,1.3030
EURUSD,20081126,003400,1.3031,1.3031,1.3030,1.3031
EURUSD,20081126,003500,1.3030,1.3031,1.3030,1.3031
EURUSD,20081126,003600,1.3031,1.3031,1.3031,1.3031
EURUSD,20081126,003700,1.3032,1.3036,1.3032,1.3035
EURUSD,20081126,003800,1.3034,1.3036,1.3034,1.3036
EURUSD,20081126,003900,1.3036,1.3037,1.3036,1.3037
EURUSD,20081126,004000,1.3037,1.3039,1.3037,1.3039
EURUSD,20081126,004100,1.3038,1.3038,1.3035,1.3036
EURUSD,20081126,004200,1.3037,1.3038,1.3036,1.3038
EURUSD,20081126,004300,1.3037,1.3038,1.3037,1.3038
EURUSD,20081126,004400,1.3038,1.3043,1.3038,1.3042
EURUSD,20081126,004500,1.3041,1.3042,1.3040,1.3041
EURUSD,20081126,004600,1.3040,1.3041,1.3039,1.3040
EURUSD,20081126,004700,1.3039,1.3039,1.3039,1.3039
EURUSD,20081126,004800,1.3038,1.3038,1.3037,1.3037
EURUSD,20081126,004900,1.3038,1.3038,1.3037,1.3037
EURUSD,20081126,005000,1.3037,1.3038,1.3037,1.3038
EURUSD,20081126,005100,1.3038,1.3038,1.3037,1.3038
EURUSD,20081126,005200,1.3037,1.3040,1.3037,1.3040
EURUSD,20081126,005300,1.3039,1.3040,1.3038,1.3039
EURUSD,20081126,005400,1.3039,1.3039,1.3038,1.3038
EURUSD,20081126,005500,1.3039,1.3039,1.3033,1.3033
EURUSD,20081126,005600,1.3034,1.3034,1.3030,1.3031
EURUSD,20081126,005700,1.3030,1.3030,1.3029,1.3029
EURUSD,20081126,005800,1.3029,1.3030,1.3029,1.3030
EURUSD,20081126,005900,1.3031,1.3031,1.3029,1.3030
EURUSD,20081126,010000,1.3031,1.3031,1.3029,1.3029
EURUSD,20081126,010100,1.3028,1.3030,1.3026,1.3029
EURUSD,20081126,010200,1.3028,1.3028,1.3024,1.3025
EURUSD,20081126,010300,1.3024,1.3025,1.3017,1.3017
EURUSD,20081126,010400,1.3016,1.3019,1.3015,1.3018
EURUSD,20081126,010500,1.3019,1.3020,1.3019,1.3020
EURUSD,20081126,010600,1.3021,1.3022,1.3021,1.3022
EURUSD,20081126,010700,1.3022,1.3024,1.3022,1.3024
EURUSD,20081126,010800,1.3024,1.3024,1.3022,1.3022
EURUSD,20081126,010900,1.3022,1.3023,1.3022,1.3022
EURUSD,20081126,011000,1.3021,1.3021,1.3020,1.3020
EURUSD,20081126,011100,1.3019,1.3019,1.3013,1.3013
EURUSD,20081126,011200,1.3012,1.3012,1.3008,1.3010
EURUSD,20081126,011300,1.3011,1.3014,1.3011,1.3014
EURUSD,20081126,011400,1.3013,1.3013,1.3012,1.3012
EURUSD,20081126,011500,1.3013,1.3014,1.3013,1.3014
EURUSD,20081126,011600,1.3013,1.3015,1.3012,1.3012
EURUSD,20081126,011700,1.3013,1.3013,1.3011,1.3011
EURUSD,20081126,011800,1.3012,1.3012,1.3011,1.3011
EURUSD,20081126,011900,1.3011,1.3011,1.3007,1.3007
EURUSD,20081126,012000,1.3006,1.3007,1.3003,1.3006
EURUSD,20081126,012100,1.3005,1.3007,1.3002,1.3002
EURUSD,20081126,012200,1.3001,1.3006,1.3000,1.3004
EURUSD,20081126,012300,1.3003,1.3005,1.3003,1.3004
EURUSD,20081126,012400,1.3003,1.3005,1.3003,1.3005
EURUSD,20081126,012500,1.3006,1.3008,1.3006,1.3007
EURUSD,20081126,012600,1.3008,1.3008,1.3005,1.3005
EURUSD,20081126,012700,1.3006,1.3008,1.3005,1.3008
EURUSD,20081126,012800,1.3008,1.3008,1.3007,1.3008
EURUSD,20081126,012900,1.3009,1.3009,1.3008,1.3008
EURUSD,20081126,013000,1.3008,1.3011,1.3008,1.3011
EURUSD,20081126,013100,1.3010,1.3019,1.3010,1.3016
EURUSD,20081126,013200,1.3017,1.3020,1.3017,1.3019
EURUSD,20081126,013300,1.3020,1.3020,1.3010,1.3016
EURUSD,20081126,013400,1.3015,1.3017,1.3015,1.3017
EURUSD,20081126,013500,1.3018,1.3025,1.3018,1.3018
EURUSD,20081126,013600,1.3017,1.3019,1.3017,1.3018
EURUSD,20081126,013700,1.3019,1.3025,1.3018,1.3024
EURUSD,20081126,013800,1.3023,1.3023,1.3020,1.3022
EURUSD,20081126,013900,1.3021,1.3021,1.3020,1.3020
EURUSD,20081126,014000,1.3020,1.3023,1.3020,1.3021
EURUSD,20081126,014100,1.3022,1.3025,1.3022,1.3025
EURUSD,20081126,014200,1.3026,1.3027,1.3024,1.3026
EURUSD,20081126,014300,1.3025,1.3025,1.3016,1.3016
EURUSD,20081126,014400,1.3017,1.3017,1.3016,1.3016
EURUSD,20081126,014500,1.3016,1.3016,1.3013,1.3013
EURUSD,20081126,014600,1.3012,1.3015,1.3012,1.3015
EURUSD,20081126,014700,1.3014,1.3022,1.3014,1.3022
EURUSD,20081126,014800,1.3021,1.3021,1.3018,1.3018
EURUSD,20081126,014900,1.3019,1.3019,1.3014,1.3014
EURUSD,20081126,015000,1.3014,1.3014,1.3013,1.3014
EURUSD,20081126,015100,1.3014,1.3014,1.3013,1.3013
EURUSD,20081126,015200,1.3013,1.3016,1.3013,1.3016
EURUSD,20081126,015300,1.3016,1.3016,1.3012,1.3012
EURUSD,20081126,015400,1.3013,1.3014,1.3009,1.3009
EURUSD,20081126,015500,1.3008,1.3011,1.3007,1.3007
EURUSD,20081126,015600,1.3008,1.3018,1.3007,1.3018
EURUSD,20081126,015700,1.3017,1.3017,1.3016,1.3017
EURUSD,20081126,015800,1.3016,1.3018,1.3016,1.3017
EURUSD,20081126,015900,1.3018,1.3018,1.3017,1.3017
EURUSD,20081126,020000,1.3018,1.3018,1.3017,1.3017
EURUSD,20081126,020100,1.3017,1.3017,1.3017,1.3017
EURUSD,20081126,020200,1.3018,1.3024,1.3018,1.3024
EURUSD,20081126,020300,1.3024,1.3024,1.3024,1.3024
EURUSD,20081126,020400,1.3025,1.3025,1.3022,1.3022
EURUSD,20081126,020500,1.3021,1.3022,1.3021,1.3022
EURUSD,20081126,020600,1.3023,1.3023,1.3022,1.3023
EURUSD,20081126,020700,1.3023,1.3023,1.3021,1.3021
EURUSD,20081126,020800,1.3021,1.3021,1.3017,1.3017
EURUSD,20081126,020900,1.3018,1.3018,1.3015,1.3016
EURUSD,20081126,021000,1.3015,1.3015,1.3013,1.3014
EURUSD,20081126,021100,1.3015,1.3016,1.3015,1.3016
EURUSD,20081126,021200,1.3017,1.3021,1.3017,1.3021
EURUSD,20081126,021300,1.3022,1.3023,1.3020,1.3020
EURUSD,20081126,021400,1.3019,1.3020,1.3019,1.3020
EURUSD,20081126,021500,1.3019,1.3021,1.3019,1.3021
EURUSD,20081126,021600,1.3020,1.3021,1.3017,1.3018
EURUSD,20081126,021700,1.3019,1.3020,1.3019,1.3020
EURUSD,20081126,021800,1.3021,1.3022,1.3021,1.3021
EURUSD,20081126,021900,1.3022,1.3023,1.3020,1.3020
EURUSD,20081126,022000,1.3019,1.3020,1.3018,1.3020
EURUSD,20081126,022100,1.3020,1.3020,1.3018,1.3019
EURUSD,20081126,022200,1.3020,1.3021,1.3017,1.3017
EURUSD,20081126,022300,1.3016,1.3016,1.3012,1.3013
EURUSD,20081126,022400,1.3013,1.3014,1.3013,1.3013
EURUSD,20081126,022500,1.3013,1.3013,1.3011,1.3011
EURUSD,20081126,022600,1.3012,1.3015,1.3012,1.3015
EURUSD,20081126,022700,1.3015,1.3015,1.3015,1.3015
EURUSD,20081126,022800,1.3015,1.3015,1.3015,1.3015
EURUSD,20081126,022900,1.3015,1.3015,1.3014,1.3015
EURUSD,20081126,023000,1.3015,1.3016,1.3014,1.3016
EURUSD,20081126,023100,1.3017,1.3018,1.3017,1.3018
EURUSD,20081126,023200,1.3018,1.3018,1.3017,1.3018
EURUSD,20081126,023300,1.3018,1.3019,1.3018,1.3018
EURUSD,20081126,023400,1.3017,1.3018,1.3016,1.3016
EURUSD,20081126,023500,1.3015,1.3016,1.3015,1.3015
EURUSD,20081126,023600,1.3015,1.3015,1.3015,1.3015
EURUSD,20081126,023700,1.3014,1.3014,1.3012,1.3012
EURUSD,20081126,023800,1.3013,1.3014,1.3013,1.3013
EURUSD,20081126,023900,1.3013,1.3014,1.3011,1.3011
EURUSD,20081126,024000,1.3010,1.3011,1.3009,1.3011
EURUSD,20081126,024100,1.3010,1.3010,1.3009,1.3010
EURUSD,20081126,024200,1.3011,1.3011,1.3010,1.3010
EURUSD,20081126,024300,1.3010,1.3011,1.3010,1.3011
EURUSD,20081126,024400,1.3012,1.3012,1.3012,1.3012
EURUSD,20081126,024500,1.3012,1.3012,1.3011,1.3011
EURUSD,20081126,024600,1.3011,1.3014,1.3011,1.3014
EURUSD,20081126,024700,1.3015,1.3017,1.3015,1.3016
EURUSD,20081126,024800,1.3017,1.3017,1.3016,1.3017
EURUSD,20081126,024900,1.3016,1.3016,1.3015,1.3015
EURUSD,20081126,025000,1.3015,1.3016,1.3015,1.3016
EURUSD,20081126,025100,1.3015,1.3019,1.3014,1.3019
EURUSD,20081126,025200,1.3018,1.3018,1.3016,1.3016
EURUSD,20081126,025300,1.3016,1.3017,1.3016,1.3017
EURUSD,20081126,025400,1.3018,1.3022,1.3017,1.3022
EURUSD,20081126,025500,1.3021,1.3022,1.3020,1.3021
EURUSD,20081126,025600,1.3020,1.3020,1.3016,1.3016
EURUSD,20081126,025700,1.3017,1.3017,1.3014,1.3014
EURUSD,20081126,025800,1.3015,1.3015,1.3014,1.3014
EURUSD,20081126,025900,1.3015,1.3016,1.3014,1.3016
EURUSD,20081126,030000,1.3017,1.3017,1.3016,1.3016
EURUSD,20081126,030100,1.3017,1.3017,1.3016,1.3016
EURUSD,20081126,030200,1.3015,1.3016,1.3015,1.3016
EURUSD,20081126,030300,1.3016,1.3017,1.3015,1.3016
EURUSD,20081126,030400,1.3015,1.3016,1.3015,1.3016
EURUSD,20081126,030500,1.3017,1.3018,1.3013,1.3018
EURUSD,20081126,030600,1.3019,1.3019,1.3016,1.3016
EURUSD,20081126,030700,1.3016,1.3016,1.3014,1.3014
EURUSD,20081126,030800,1.3015,1.3015,1.3015,1.3015
EURUSD,20081126,030900,1.3014,1.3014,1.3013,1.3013
EURUSD,20081126,031000,1.3014,1.3017,1.3014,1.3015
EURUSD,20081126,031100,1.3015,1.3016,1.3015,1.3016
EURUSD,20081126,031200,1.3017,1.3017,1.3016,1.3016
EURUSD,20081126,031300,1.3015,1.3015,1.3014,1.3015
EURUSD,20081126,031400,1.3014,1.3014,1.3012,1.3013
EURUSD,20081126,031500,1.3012,1.3014,1.3012,1.3012
EURUSD,20081126,031600,1.3012,1.3012,1.3011,1.3012
EURUSD,20081126,031700,1.3012,1.3016,1.3012,1.3016
EURUSD,20081126,031800,1.3016,1.3017,1.3015,1.3016
EURUSD,20081126,031900,1.3017,1.3017,1.3015,1.3015
EURUSD,20081126,032000,1.3015,1.3017,1.3015,1.3017
EURUSD,20081126,032100,1.3018,1.3022,1.3018,1.3018
EURUSD,20081126,032200,1.3017,1.3017,1.3014,1.3015
EURUSD,20081126,032300,1.3015,1.3015,1.3015,1.3015
EURUSD,20081126,032400,1.3015,1.3015,1.3014,1.3014
EURUSD,20081126,032500,1.3015,1.3015,1.3014,1.3015
EURUSD,20081126,032600,1.3014,1.3014,1.3009,1.3009
EURUSD,20081126,032700,1.3008,1.3009,1.3006,1.3009
EURUSD,20081126,032800,1.3009,1.3010,1.3008,1.3010
EURUSD,20081126,032900,1.3009,1.3011,1.3009,1.3011
EURUSD,20081126,033000,1.3011,1.3011,1.3010,1.3010
EURUSD,20081126,033100,1.3009,1.3009,1.3009,1.3009
EURUSD,20081126,033200,1.3010,1.3011,1.3009,1.3010
EURUSD,20081126,033300,1.3010,1.3013,1.3010,1.3012
EURUSD,20081126,033400,1.3011,1.3011,1.3010,1.3010
EURUSD,20081126,033500,1.3009,1.3010,1.3009,1.3010
EURUSD,20081126,033600,1.3010,1.3011,1.3010,1.3010
EURUSD,20081126,033700,1.3010,1.3010,1.3009,1.3009
EURUSD,20081126,033800,1.3009,1.3009,1.3009,1.3009
EURUSD,20081126,033900,1.3009,1.3010,1.3006,1.3008
EURUSD,20081126,034000,1.3007,1.3009,1.3006,1.3006
EURUSD,20081126,034100,1.3006,1.3007,1.3006,1.3006
EURUSD,20081126,034200,1.3005,1.3006,1.3005,1.3006
EURUSD,20081126,034300,1.3005,1.3006,1.3005,1.3006
EURUSD,20081126,034400,1.3006,1.3006,1.3004,1.3004
EURUSD,20081126,034500,1.3004,1.3004,1.3003,1.3004
EURUSD,20081126,034600,1.3004,1.3005,1.3004,1.3005
EURUSD,20081126,034700,1.3006,1.3008,1.3005,1.3005
EURUSD,20081126,034800,1.3006,1.3006,1.3000,1.3001
EURUSD,20081126,034900,1.3001,1.3002,1.3001,1.3001
EURUSD,20081126,035000,1.3001,1.3001,1.3000,1.3001
EURUSD,20081126,035100,1.3000,1.3000,1.2993,1.2994
EURUSD,20081126,035200,1.2996,1.3000,1.2995,1.2998
EURUSD,20081126,035300,1.2997,1.2998,1.2996,1.2998
EURUSD,20081126,035400,1.2998,1.2998,1.2997,1.2998
EURUSD,20081126,035500,1.2998,1.2999,1.2998,1.2999
EURUSD,20081126,035600,1.2999,1.2999,1.2991,1.2991
EURUSD,20081126,035700,1.2992,1.2994,1.2990,1.2993
EURUSD,20081126,035800,1.2994,1.2995,1.2993,1.2994
EURUSD,20081126,035900,1.2993,1.2994,1.2993,1.2994
EURUSD,20081126,040000,1.2994,1.2995,1.2994,1.2994
EURUSD,20081126,040100,1.2994,1.2994,1.2992,1.2992
EURUSD,20081126,040200,1.2993,1.2993,1.2993,1.2993
EURUSD,20081126,040300,1.2993,1.2993,1.2990,1.2991
EURUSD,20081126,040400,1.2992,1.2993,1.2992,1.2993
EURUSD,20081126,040500,1.2993,1.2993,1.2992,1.2992
EURUSD,20081126,040600,1.2992,1.2994,1.2992,1.2993
EURUSD,20081126,040700,1.2992,1.2996,1.2991,1.2996
EURUSD,20081126,040800,1.2995,1.2996,1.2994,1.2994
EURUSD,20081126,040900,1.2995,1.2997,1.2995,1.2996
EURUSD,20081126,041000,1.2995,1.3000,1.2993,1.2998
EURUSD,20081126,041100,1.2997,1.2997,1.2994,1.2996
EURUSD,20081126,041200,1.2995,1.2995,1.2992,1.2994
EURUSD,20081126,041300,1.2993,1.2996,1.2992,1.2992
EURUSD,20081126,041400,1.2991,1.2992,1.2984,1.2984
EURUSD,20081126,041500,1.2983,1.2986,1.2981,1.2984
EURUSD,20081126,041600,1.2985,1.2987,1.2975,1.2977
EURUSD,20081126,041700,1.2978,1.2981,1.2978,1.2980
EURUSD,20081126,041800,1.2981,1.2981,1.2974,1.2974
EURUSD,20081126,041900,1.2974,1.2974,1.2970,1.2970
EURUSD,20081126,042000,1.2971,1.2971,1.2963,1.2967
EURUSD,20081126,042100,1.2966,1.2971,1.2965,1.2969
EURUSD,20081126,042200,1.2970,1.2970,1.2966,1.2967
EURUSD,20081126,042300,1.2968,1.2969,1.2968,1.2968
EURUSD,20081126,042400,1.2969,1.2971,1.2969,1.2971
EURUSD,20081126,042500,1.2972,1.2974,1.2972,1.2974
EURUSD,20081126,042600,1.2973,1.2974,1.2971,1.2971
EURUSD,20081126,042700,1.2972,1.2972,1.2963,1.2966
EURUSD,20081126,042800,1.2965,1.2966,1.2965,1.2965
EURUSD,20081126,042900,1.2964,1.2968,1.2964,1.2968
EURUSD,20081126,043000,1.2967,1.2968,1.2966,1.2968
EURUSD,20081126,043100,1.2969,1.2973,1.2969,1.2971
EURUSD,20081126,043200,1.2972,1.2975,1.2972,1.2974
EURUSD,20081126,043300,1.2975,1.2977,1.2974,1.2974
EURUSD,20081126,043400,1.2973,1.2975,1.2972,1.2972
EURUSD,20081126,043500,1.2971,1.2973,1.2968,1.2973
EURUSD,20081126,043600,1.2973,1.2973,1.2973,1.2973
EURUSD,20081126,043700,1.2973,1.2974,1.2973,1.2973
EURUSD,20081126,043800,1.2974,1.2975,1.2974,1.2975
EURUSD,20081126,043900,1.2975,1.2975,1.2974,1.2974
EURUSD,20081126,044000,1.2973,1.2973,1.2971,1.2972
EURUSD,20081126,044100,1.2971,1.2973,1.2971,1.2972
EURUSD,20081126,044200,1.2973,1.2974,1.2973,1.2974
EURUSD,20081126,044300,1.2973,1.2976,1.2973,1.2976
EURUSD,20081126,044400,1.2977,1.2979,1.2977,1.2979
EURUSD,20081126,044500,1.2979,1.2979,1.2979,1.2979
EURUSD,20081126,044600,1.2979,1.2979,1.2979,1.2979
EURUSD,20081126,044700,1.2978,1.2978,1.2976,1.2977
EURUSD,20081126,044800,1.2978,1.2978,1.2976,1.2976
EURUSD,20081126,044900,1.2975,1.2975,1.2968,1.2968
EURUSD,20081126,045000,1.2967,1.2968,1.2962,1.2962
EURUSD,20081126,045100,1.2963,1.2969,1.2963,1.2968
EURUSD,20081126,045200,1.2967,1.2968,1.2967,1.2967
EURUSD,20081126,045300,1.2968,1.2971,1.2968,1.2971
EURUSD,20081126,045400,1.2972,1.2974,1.2972,1.2974
EURUSD,20081126,045500,1.2973,1.2973,1.2971,1.2972
EURUSD,20081126,045600,1.2973,1.2974,1.2972,1.2972
EURUSD,20081126,045700,1.2972,1.2973,1.2970,1.2970
EURUSD,20081126,045800,1.2969,1.2969,1.2967,1.2967
EURUSD,20081126,045900,1.2967,1.2968,1.2961,1.2961
EURUSD,20081126,050000,1.2960,1.2963,1.2960,1.2963
EURUSD,20081126,050100,1.2963,1.2964,1.2963,1.2963
EURUSD,20081126,050200,1.2964,1.2968,1.2964,1.2967
EURUSD,20081126,050300,1.2968,1.2968,1.2964,1.2964
EURUSD,20081126,050400,1.2963,1.2963,1.2961,1.2961
EURUSD,20081126,050500,1.2960,1.2961,1.2960,1.2961
EURUSD,20081126,050600,1.2961,1.2962,1.2961,1.2962
EURUSD,20081126,050700,1.2963,1.2964,1.2963,1.2964
EURUSD,20081126,050800,1.2965,1.2965,1.2965,1.2965
EURUSD,20081126,050900,1.2965,1.2965,1.2965,1.2965
EURUSD,20081126,051000,1.2965,1.2969,1.2965,1.2967
EURUSD,20081126,051100,1.2967,1.2969,1.2967,1.2969
EURUSD,20081126,051200,1.2969,1.2972,1.2969,1.2972
EURUSD,20081126,051300,1.2973,1.2973,1.2971,1.2971
EURUSD,20081126,051400,1.2972,1.2975,1.2971,1.2975
EURUSD,20081126,051500,1.2977,1.2978,1.2974,1.2974
EURUSD,20081126,051600,1.2973,1.2976,1.2970,1.2976
EURUSD,20081126,051700,1.2975,1.2976,1.2975,1.2975
EURUSD,20081126,051800,1.2974,1.2975,1.2974,1.2975
EURUSD,20081126,051900,1.2976,1.2980,1.2976,1.2978
EURUSD,20081126,052000,1.2979,1.2979,1.2978,1.2978
EURUSD,20081126,052100,1.2977,1.2979,1.2977,1.2979
EURUSD,20081126,052200,1.2979,1.2979,1.2978,1.2979
EURUSD,20081126,052300,1.2979,1.2982,1.2979,1.2982
EURUSD,20081126,052400,1.2981,1.2983,1.2981,1.2982
EURUSD,20081126,052500,1.2983,1.2985,1.2982,1.2982
EURUSD,20081126,052600,1.2981,1.2981,1.2976,1.2979
EURUSD,20081126,052700,1.2978,1.2979,1.2975,1.2977
EURUSD,20081126,052800,1.2978,1.2979,1.2976,1.2979
EURUSD,20081126,052900,1.2978,1.2981,1.2977,1.2980
EURUSD,20081126,053000,1.2979,1.2980,1.2979,1.2980
EURUSD,20081126,053100,1.2980,1.2982,1.2980,1.2981
EURUSD,20081126,053200,1.2980,1.2981,1.2980,1.2981
EURUSD,20081126,053300,1.2980,1.2981,1.2980,1.2981
EURUSD,20081126,053400,1.2981,1.2985,1.2981,1.2985
EURUSD,20081126,053500,1.2985,1.2990,1.2985,1.2986
EURUSD,20081126,053600,1.2984,1.2986,1.2984,1.2985
EURUSD,20081126,053700,1.2985,1.2986,1.2982,1.2982
EURUSD,20081126,053800,1.2981,1.2984,1.2981,1.2983
EURUSD,20081126,053900,1.2982,1.2983,1.2981,1.2982
EURUSD,20081126,054000,1.2982,1.2982,1.2981,1.2981
EURUSD,20081126,054100,1.2980,1.2980,1.2979,1.2979
EURUSD,20081126,054200,1.2978,1.2978,1.2973,1.2974
EURUSD,20081126,054300,1.2974,1.2974,1.2972,1.2972
EURUSD,20081126,054400,1.2972,1.2972,1.2968,1.2970
EURUSD,20081126,054500,1.2972,1.2980,1.2972,1.2976
EURUSD,20081126,054600,1.2976,1.2976,1.2976,1.2976
EURUSD,20081126,054700,1.2977,1.2977,1.2976,1.2976
EURUSD,20081126,054800,1.2977,1.2977,1.2973,1.2974
EURUSD,20081126,054900,1.2975,1.2978,1.2975,1.2978
EURUSD,20081126,055000,1.2978,1.2979,1.2978,1.2979
EURUSD,20081126,055100,1.2979,1.2979,1.2975,1.2975
EURUSD,20081126,055200,1.2975,1.2975,1.2975,1.2975
EURUSD,20081126,055300,1.2976,1.2976,1.2976,1.2976
EURUSD,20081126,055400,1.2975,1.2976,1.2975,1.2975
EURUSD,20081126,055500,1.2974,1.2974,1.2974,1.2974
EURUSD,20081126,055600,1.2974,1.2974,1.2973,1.2973
EURUSD,20081126,055700,1.2973,1.2973,1.2972,1.2972
EURUSD,20081126,055800,1.2972,1.2973,1.2972,1.2973
EURUSD,20081126,055900,1.2972,1.2977,1.2972,1.2976
EURUSD,20081126,060000,1.2976,1.2977,1.2975,1.2975
EURUSD,20081126,060100,1.2975,1.2978,1.2973,1.2978
EURUSD,20081126,060200,1.2977,1.2978,1.2974,1.2977
EURUSD,20081126,060300,1.2977,1.2978,1.2977,1.2978
EURUSD,20081126,060400,1.2978,1.2979,1.2974,1.2974
EURUSD,20081126,060500,1.2974,1.2975,1.2973,1.2974
EURUSD,20081126,060600,1.2973,1.2974,1.2973,1.2974
EURUSD,20081126,060700,1.2975,1.2975,1.2974,1.2974
EURUSD,20081126,060800,1.2974,1.2975,1.2974,1.2975
EURUSD,20081126,060900,1.2976,1.2977,1.2976,1.2977
EURUSD,20081126,061000,1.2976,1.2976,1.2975,1.2976
EURUSD,20081126,061100,1.2976,1.2976,1.2971,1.2971
EURUSD,20081126,061200,1.2972,1.2974,1.2971,1.2973
EURUSD,20081126,061300,1.2973,1.2973,1.2968,1.2969
EURUSD,20081126,061400,1.2970,1.2970,1.2967,1.2967
EURUSD,20081126,061500,1.2966,1.2966,1.2950,1.2950
EURUSD,20081126,061600,1.2951,1.2957,1.2951,1.2953
EURUSD,20081126,061700,1.2954,1.2959,1.2954,1.2959
EURUSD,20081126,061800,1.2958,1.2959,1.2955,1.2955
EURUSD,20081126,061900,1.2956,1.2956,1.2945,1.2946
EURUSD,20081126,062000,1.2947,1.2954,1.2947,1.2953
EURUSD,20081126,062100,1.2954,1.2957,1.2954,1.2956
EURUSD,20081126,062200,1.2955,1.2956,1.2955,1.2956
EURUSD,20081126,062300,1.2955,1.2956,1.2954,1.2955
EURUSD,20081126,062400,1.2956,1.2961,1.2955,1.2961
EURUSD,20081126,062500,1.2960,1.2961,1.2960,1.2960
EURUSD,20081126,062600,1.2959,1.2960,1.2959,1.2959
EURUSD,20081126,062700,1.2960,1.2963,1.2960,1.2963
EURUSD,20081126,062800,1.2964,1.2964,1.2962,1.2963
EURUSD,20081126,062900,1.2964,1.2967,1.2964,1.2966
EURUSD,20081126,063000,1.2965,1.2965,1.2965,1.2965
EURUSD,20081126,063100,1.2965,1.2965,1.2964,1.2964
EURUSD,20081126,063200,1.2963,1.2963,1.2960,1.2961
EURUSD,20081126,063300,1.2960,1.2960,1.2947,1.2953
EURUSD,20081126,063400,1.2954,1.2955,1.2953,1.2954
EURUSD,20081126,063500,1.2954,1.2956,1.2954,1.2956
EURUSD,20081126,063600,1.2955,1.2958,1.2955,1.2958
EURUSD,20081126,063700,1.2959,1.2960,1.2959,1.2959
EURUSD,20081126,063800,1.2960,1.2960,1.2960,1.2960
EURUSD,20081126,063900,1.2961,1.2962,1.2960,1.2962
EURUSD,20081126,064000,1.2963,1.2963,1.2962,1.2962
EURUSD,20081126,064100,1.2961,1.2961,1.2960,1.2961
EURUSD,20081126,064200,1.2962,1.2962,1.2962,1.2962
EURUSD,20081126,064300,1.2963,1.2963,1.2963,1.2963
EURUSD,20081126,064400,1.2963,1.2966,1.2963,1.2966
EURUSD,20081126,064500,1.2967,1.2971,1.2967,1.2969
EURUSD,20081126,064600,1.2970,1.2970,1.2966,1.2967
EURUSD,20081126,064700,1.2966,1.2969,1.2966,1.2968
EURUSD,20081126,064800,1.2969,1.2969,1.2968,1.2969
EURUSD,20081126,064900,1.2968,1.2970,1.2968,1.2970
EURUSD,20081126,065000,1.2971,1.2974,1.2970,1.2972
EURUSD,20081126,065100,1.2972,1.2972,1.2971,1.2971
EURUSD,20081126,065200,1.2971,1.2971,1.2968,1.2968
EURUSD,20081126,065300,1.2969,1.2970,1.2969,1.2969
EURUSD,20081126,065400,1.2969,1.2972,1.2969,1.2972
EURUSD,20081126,065500,1.2971,1.2971,1.2968,1.2970
EURUSD,20081126,065600,1.2971,1.2971,1.2970,1.2971
EURUSD,20081126,065700,1.2971,1.2971,1.2971,1.2971
EURUSD,20081126,065800,1.2972,1.2979,1.2972,1.2979
EURUSD,20081126,065900,1.2978,1.2982,1.2977,1.2982
EURUSD,20081126,070000,1.2983,1.2984,1.2981,1.2981
EURUSD,20081126,070100,1.2980,1.2980,1.2976,1.2976
EURUSD,20081126,070200,1.2975,1.2975,1.2971,1.2972
EURUSD,20081126,070300,1.2971,1.2972,1.2970,1.2972
EURUSD,20081126,070400,1.2972,1.2972,1.2971,1.2971
EURUSD,20081126,070500,1.2972,1.2974,1.2972,1.2974
EURUSD,20081126,070600,1.2974,1.2974,1.2956,1.2957
EURUSD,20081126,070700,1.2958,1.2964,1.2958,1.2963
EURUSD,20081126,070800,1.2962,1.2962,1.2959,1.2960
EURUSD,20081126,070900,1.2961,1.2962,1.2956,1.2958
EURUSD,20081126,071000,1.2959,1.2966,1.2959,1.2966
EURUSD,20081126,071100,1.2967,1.2969,1.2967,1.2969
EURUSD,20081126,071200,1.2970,1.2973,1.2970,1.2972
EURUSD,20081126,071300,1.2973,1.2974,1.2967,1.2967
EURUSD,20081126,071400,1.2968,1.2968,1.2967,1.2967
EURUSD,20081126,071500,1.2966,1.2966,1.2964,1.2966
EURUSD,20081126,071600,1.2965,1.2965,1.2960,1.2960
EURUSD,20081126,071700,1.2960,1.2961,1.2959,1.2961
EURUSD,20081126,071800,1.2962,1.2963,1.2961,1.2962
EURUSD,20081126,071900,1.2963,1.2963,1.2961,1.2961
EURUSD,20081126,072000,1.2962,1.2964,1.2962,1.2964
EURUSD,20081126,072100,1.2963,1.2963,1.2962,1.2962
EURUSD,20081126,072200,1.2962,1.2962,1.2962,1.2962
EURUSD,20081126,072300,1.2963,1.2963,1.2962,1.2962
EURUSD,20081126,072400,1.2963,1.2963,1.2962,1.2963
EURUSD,20081126,072500,1.2963,1.2964,1.2963,1.2963
EURUSD,20081126,072600,1.2964,1.2964,1.2963,1.2964
EURUSD,20081126,072700,1.2965,1.2968,1.2965,1.2968
EURUSD,20081126,072800,1.2967,1.2970,1.2967,1.2969
EURUSD,20081126,072900,1.2969,1.2969,1.2968,1.2968
EURUSD,20081126,073000,1.2969,1.2972,1.2969,1.2972
EURUSD,20081126,073100,1.2973,1.2974,1.2971,1.2971
EURUSD,20081126,073200,1.2972,1.2976,1.2972,1.2972
EURUSD,20081126,073300,1.2973,1.2984,1.2973,1.2984
EURUSD,20081126,073400,1.2985,1.2989,1.2983,1.2984
EURUSD,20081126,073500,1.2985,1.2991,1.2985,1.2989
EURUSD,20081126,073600,1.2988,1.2989,1.2984,1.2984
EURUSD,20081126,073700,1.2985,1.2993,1.2985,1.2993
EURUSD,20081126,073800,1.2992,1.2993,1.2990,1.2992
EURUSD,20081126,073900,1.2991,1.2991,1.2985,1.2986
EURUSD,20081126,074000,1.2985,1.2986,1.2980,1.2980
EURUSD,20081126,074100,1.2979,1.2981,1.2978,1.2980
EURUSD,20081126,074200,1.2981,1.2982,1.2980,1.2980
EURUSD,20081126,074300,1.2979,1.2979,1.2977,1.2977
EURUSD,20081126,074400,1.2978,1.2980,1.2977,1.2980
EURUSD,20081126,074500,1.2979,1.2979,1.2975,1.2976
EURUSD,20081126,074600,1.2977,1.2979,1.2977,1.2978
EURUSD,20081126,074700,1.2977,1.2979,1.2977,1.2979
EURUSD,20081126,074800,1.2979,1.2982,1.2979,1.2981
EURUSD,20081126,074900,1.2980,1.2980,1.2979,1.2979
EURUSD,20081126,075000,1.2979,1.2980,1.2973,1.2973
EURUSD,20081126,075100,1.2974,1.2979,1.2973,1.2979
EURUSD,20081126,075200,1.2978,1.2978,1.2974,1.2976
EURUSD,20081126,075300,1.2977,1.2980,1.2977,1.2980
EURUSD,20081126,075400,1.2980,1.2981,1.2980,1.2981
EURUSD,20081126,075500,1.2980,1.2980,1.2980,1.2980
EURUSD,20081126,075600,1.2980,1.2982,1.2980,1.2982
EURUSD,20081126,075700,1.2981,1.2988,1.2981,1.2985
EURUSD,20081126,075800,1.2984,1.2986,1.2984,1.2986
EURUSD,20081126,075900,1.2986,1.2987,1.2985,1.2985
EURUSD,20081126,080000,1.2984,1.2985,1.2984,1.2985
EURUSD,20081126,080100,1.2986,1.2987,1.2985,1.2987
EURUSD,20081126,080200,1.2987,1.2989,1.2987,1.2988
EURUSD,20081126,080300,1.2987,1.2987,1.2986,1.2987
EURUSD,20081126,080400,1.2987,1.2987,1.2986,1.2986
EURUSD,20081126,080500,1.2985,1.2985,1.2982,1.2982
EURUSD,20081126,080600,1.2981,1.2981,1.2979,1.2979
EURUSD,20081126,080700,1.2978,1.2978,1.2971,1.2971
EURUSD,20081126,080800,1.2970,1.2971,1.2969,1.2969
EURUSD,20081126,080900,1.2968,1.2968,1.2959,1.2962
EURUSD,20081126,081000,1.2963,1.2968,1.2963,1.2968
EURUSD,20081126,081100,1.2967,1.2968,1.2966,1.2966
EURUSD,20081126,081200,1.2967,1.2969,1.2967,1.2967
EURUSD,20081126,081300,1.2968,1.2968,1.2966,1.2966
EURUSD,20081126,081400,1.2967,1.2972,1.2966,1.2972
EURUSD,20081126,081500,1.2973,1.2973,1.2966,1.2967
EURUSD,20081126,081600,1.2967,1.2967,1.2964,1.2964
EURUSD,20081126,081700,1.2963,1.2966,1.2962,1.2965
EURUSD,20081126,081800,1.2965,1.2966,1.2964,1.2966
EURUSD,20081126,081900,1.2965,1.2972,1.2964,1.2970
EURUSD,20081126,082000,1.2969,1.2979,1.2969,1.2978
EURUSD,20081126,082100,1.2977,1.2978,1.2973,1.2974
EURUSD,20081126,082200,1.2975,1.2975,1.2974,1.2974
EURUSD,20081126,082300,1.2974,1.2980,1.2974,1.2979
EURUSD,20081126,082400,1.2978,1.2978,1.2972,1.2973
EURUSD,20081126,082500,1.2974,1.2976,1.2972,1.2972
EURUSD,20081126,082600,1.2971,1.2985,1.2971,1.2984
EURUSD,20081126,082700,1.2983,1.2984,1.2983,1.2983
EURUSD,20081126,082800,1.2984,1.2992,1.2984,1.2990
EURUSD,20081126,082900,1.2989,1.2989,1.2985,1.2986
EURUSD,20081126,083000,1.2987,1.2989,1.2986,1.2988
EURUSD,20081126,083100,1.2987,1.2987,1.2967,1.2969
EURUSD,20081126,083200,1.2970,1.2976,1.2970,1.2975
EURUSD,20081126,083300,1.2976,1.2976,1.2973,1.2974
EURUSD,20081126,083400,1.2975,1.2975,1.2973,1.2974
EURUSD,20081126,083500,1.2974,1.2974,1.2971,1.2971
EURUSD,20081126,083600,1.2970,1.2970,1.2962,1.2966
EURUSD,20081126,083700,1.2967,1.2976,1.2967,1.2976
EURUSD,20081126,083800,1.2975,1.2975,1.2973,1.2974
EURUSD,20081126,083900,1.2973,1.2974,1.2972,1.2974
EURUSD,20081126,084000,1.2974,1.2975,1.2974,1.2975
EURUSD,20081126,084100,1.2976,1.2976,1.2973,1.2973
EURUSD,20081126,084200,1.2973,1.2974,1.2970,1.2970
EURUSD,20081126,084300,1.2969,1.2974,1.2968,1.2974
EURUSD,20081126,084400,1.2975,1.2975,1.2968,1.2968
EURUSD,20081126,084500,1.2967,1.2972,1.2964,1.2972
EURUSD,20081126,084600,1.2971,1.2973,1.2967,1.2967
EURUSD,20081126,084700,1.2966,1.2970,1.2964,1.2970
EURUSD,20081126,084800,1.2969,1.2970,1.2965,1.2969
EURUSD,20081126,084900,1.2970,1.2971,1.2970,1.2970
EURUSD,20081126,085000,1.2969,1.2969,1.2966,1.2967
EURUSD,20081126,085100,1.2966,1.2966,1.2965,1.2965
EURUSD,20081126,085200,1.2965,1.2965,1.2957,1.2965
EURUSD,20081126,085300,1.2964,1.2964,1.2957,1.2957
EURUSD,20081126,085400,1.2958,1.2963,1.2954,1.2954
EURUSD,20081126,085500,1.2953,1.2953,1.2947,1.2950
EURUSD,20081126,085600,1.2951,1.2951,1.2947,1.2950
EURUSD,20081126,085700,1.2951,1.2953,1.2950,1.2953
EURUSD,20081126,085800,1.2954,1.2954,1.2952,1.2952
EURUSD,20081126,085900,1.2953,1.2953,1.2951,1.2951
EURUSD,20081126,090000,1.2949,1.2953,1.2947,1.2953
EURUSD,20081126,090100,1.2952,1.2956,1.2952,1.2956
EURUSD,20081126,090200,1.2957,1.2958,1.2949,1.2950
EURUSD,20081126,090300,1.2951,1.2956,1.2951,1.2951
EURUSD,20081126,090400,1.2952,1.2952,1.2948,1.2950
EURUSD,20081126,090500,1.2951,1.2951,1.2948,1.2950
EURUSD,20081126,090600,1.2949,1.2954,1.2948,1.2951
EURUSD,20081126,090700,1.2952,1.2966,1.2952,1.2965
EURUSD,20081126,090800,1.2966,1.2967,1.2960,1.2962
EURUSD,20081126,090900,1.2961,1.2961,1.2957,1.2958
EURUSD,20081126,091000,1.2959,1.2961,1.2948,1.2948
EURUSD,20081126,091100,1.2949,1.2951,1.2931,1.2932
EURUSD,20081126,091200,1.2933,1.2938,1.2933,1.2938
EURUSD,20081126,091300,1.2939,1.2942,1.2937,1.2937
EURUSD,20081126,091400,1.2935,1.2935,1.2930,1.2933
EURUSD,20081126,091500,1.2932,1.2943,1.2932,1.2943
EURUSD,20081126,091600,1.2944,1.2945,1.2938,1.2942
EURUSD,20081126,091700,1.2943,1.2944,1.2940,1.2941
EURUSD,20081126,091800,1.2940,1.2941,1.2939,1.2941
EURUSD,20081126,091900,1.2940,1.2940,1.2938,1.2938
EURUSD,20081126,092000,1.2937,1.2939,1.2935,1.2939
EURUSD,20081126,092100,1.2939,1.2941,1.2938,1.2941
EURUSD,20081126,092200,1.2942,1.2944,1.2942,1.2942
EURUSD,20081126,092300,1.2941,1.2950,1.2941,1.2950
EURUSD,20081126,092400,1.2949,1.2955,1.2947,1.2954
EURUSD,20081126,092500,1.2955,1.2966,1.2954,1.2964
EURUSD,20081126,092600,1.2965,1.2969,1.2965,1.2966
EURUSD,20081126,092700,1.2965,1.2969,1.2965,1.2969
EURUSD,20081126,092800,1.2970,1.2975,1.2970,1.2972
EURUSD,20081126,092900,1.2971,1.2975,1.2971,1.2974
EURUSD,20081126,093000,1.2973,1.2973,1.2970,1.2970
EURUSD,20081126,093100,1.2971,1.2975,1.2970,1.2970
EURUSD,20081126,093200,1.2969,1.2969,1.2959,1.2959
EURUSD,20081126,093300,1.2958,1.2962,1.2955,1.2959
EURUSD,20081126,093400,1.2960,1.2960,1.2958,1.2958
EURUSD,20081126,093500,1.2958,1.2959,1.2956,1.2959
EURUSD,20081126,093600,1.2960,1.2964,1.2960,1.2964
EURUSD,20081126,093700,1.2963,1.2964,1.2962,1.2964
EURUSD,20081126,093800,1.2965,1.2966,1.2961,1.2962
EURUSD,20081126,093900,1.2963,1.2963,1.2962,1.2962
EURUSD,20081126,094000,1.2961,1.2961,1.2956,1.2957
EURUSD,20081126,094100,1.2958,1.2958,1.2957,1.2958
EURUSD,20081126,094200,1.2958,1.2961,1.2958,1.2961
EURUSD,20081126,094300,1.2961,1.2961,1.2961,1.2961
EURUSD,20081126,094400,1.2962,1.2965,1.2962,1.2964
EURUSD,20081126,094500,1.2965,1.2972,1.2965,1.2972
EURUSD,20081126,094600,1.2973,1.2976,1.2972,1.2973
EURUSD,20081126,094700,1.2972,1.2972,1.2964,1.2964
EURUSD,20081126,094800,1.2965,1.2982,1.2965,1.2982
EURUSD,20081126,094900,1.2981,1.2981,1.2969,1.2973
EURUSD,20081126,095000,1.2974,1.2975,1.2974,1.2974
EURUSD,20081126,095100,1.2975,1.2982,1.2975,1.2982
EURUSD,20081126,095200,1.2983,1.2985,1.2980,1.2981
EURUSD,20081126,095300,1.2982,1.2987,1.2982,1.2986
EURUSD,20081126,095400,1.2987,1.2989,1.2986,1.2988
EURUSD,20081126,095500,1.2988,1.2990,1.2984,1.2984
EURUSD,20081126,095600,1.2985,1.2987,1.2984,1.2984
EURUSD,20081126,095700,1.2983,1.2983,1.2980,1.2982
EURUSD,20081126,095800,1.2983,1.2991,1.2983,1.2991
EURUSD,20081126,095900,1.2992,1.3000,1.2992,1.2995
EURUSD,20081126,100000,1.2994,1.3000,1.2994,1.2999
EURUSD,20081126,100100,1.3000,1.3003,1.3000,1.3001
EURUSD,20081126,100200,1.3000,1.3004,1.3000,1.3004
EURUSD,20081126,100300,1.3005,1.3020,1.3005,1.3015
EURUSD,20081126,100400,1.3014,1.3024,1.3011,1.3024
EURUSD,20081126,100500,1.3023,1.3023,1.3014,1.3014
EURUSD,20081126,100600,1.3013,1.3013,1.3006,1.3007
EURUSD,20081126,100700,1.3008,1.3008,1.3001,1.3002
EURUSD,20081126,100800,1.3003,1.3003,1.2999,1.2999
EURUSD,20081126,100900,1.3000,1.3001,1.3000,1.3001
EURUSD,20081126,101000,1.3002,1.3006,1.3002,1.3006
EURUSD,20081126,101100,1.3005,1.3012,1.3002,1.3012
EURUSD,20081126,101200,1.3013,1.3015,1.3004,1.3004
EURUSD,20081126,101300,1.3003,1.3005,1.2999,1.2999
EURUSD,20081126,101400,1.2998,1.2999,1.2995,1.2997
EURUSD,20081126,101500,1.2998,1.3001,1.2997,1.2997
EURUSD,20081126,101600,1.2998,1.2998,1.2992,1.2995
EURUSD,20081126,101700,1.2994,1.2994,1.2988,1.2989
EURUSD,20081126,101800,1.2988,1.2988,1.2984,1.2985
EURUSD,20081126,101900,1.2986,1.2992,1.2984,1.2992
EURUSD,20081126,102000,1.2991,1.2992,1.2989,1.2990
EURUSD,20081126,102100,1.2990,1.2994,1.2989,1.2993
EURUSD,20081126,102200,1.2992,1.3001,1.2992,1.3001
EURUSD,20081126,102300,1.3000,1.3010,1.3000,1.3010
EURUSD,20081126,102400,1.3009,1.3009,1.3005,1.3006
EURUSD,20081126,102500,1.3005,1.3016,1.3005,1.3015
EURUSD,20081126,102600,1.3014,1.3018,1.3013,1.3018
EURUSD,20081126,102700,1.3019,1.3019,1.3014,1.3014
EURUSD,20081126,102800,1.3013,1.3013,1.3010,1.3010
EURUSD,20081126,102900,1.3009,1.3011,1.3008,1.3011
EURUSD,20081126,103000,1.3012,1.3015,1.3012,1.3014
EURUSD,20081126,103100,1.3013,1.3014,1.3012,1.3012
EURUSD,20081126,103200,1.3011,1.3012,1.3010,1.3010
EURUSD,20081126,103300,1.3011,1.3011,1.3009,1.3010
EURUSD,20081126,103400,1.3011,1.3015,1.3010,1.3015
EURUSD,20081126,103500,1.3014,1.3019,1.3014,1.3018
EURUSD,20081126,103600,1.3017,1.3018,1.3013,1.3013
EURUSD,20081126,103700,1.3013,1.3017,1.3013,1.3017
EURUSD,20081126,103800,1.3018,1.3018,1.3012,1.3012
EURUSD,20081126,103900,1.3011,1.3011,1.3003,1.3007
EURUSD,20081126,104000,1.3006,1.3006,1.2996,1.2996
EURUSD,20081126,104100,1.2995,1.2997,1.2992,1.2993
EURUSD,20081126,104200,1.2994,1.2994,1.2992,1.2992
EURUSD,20081126,104300,1.2993,1.2995,1.2991,1.2993
EURUSD,20081126,104400,1.2994,1.2996,1.2993,1.2996
EURUSD,20081126,104500,1.2997,1.2999,1.2996,1.2996
EURUSD,20081126,104600,1.2996,1.2998,1.2996,1.2998
EURUSD,20081126,104700,1.2997,1.2997,1.2994,1.2995
EURUSD,20081126,104800,1.2994,1.2996,1.2994,1.2995
EURUSD,20081126,104900,1.2994,1.2994,1.2992,1.2992
EURUSD,20081126,105000,1.2991,1.2991,1.2984,1.2987
EURUSD,20081126,105100,1.2988,1.2989,1.2985,1.2986
EURUSD,20081126,105200,1.2985,1.2989,1.2985,1.2988
EURUSD,20081126,105300,1.2987,1.2988,1.2986,1.2987
EURUSD,20081126,105400,1.2986,1.2986,1.2970,1.2970
EURUSD,20081126,105500,1.2971,1.2977,1.2971,1.2974
EURUSD,20081126,105600,1.2973,1.2975,1.2971,1.2975
EURUSD,20081126,105700,1.2976,1.2976,1.2973,1.2976
EURUSD,20081126,105800,1.2977,1.2981,1.2975,1.2975
EURUSD,20081126,105900,1.2976,1.2978,1.2971,1.2978
EURUSD,20081126,110000,1.2979,1.2981,1.2978,1.2979
EURUSD,20081126,110100,1.2978,1.2983,1.2978,1.2980
EURUSD,20081126,110200,1.2979,1.2979,1.2973,1.2976
EURUSD,20081126,110300,1.2977,1.2978,1.2975,1.2975
EURUSD,20081126,110400,1.2974,1.2974,1.2967,1.2972
EURUSD,20081126,110500,1.2973,1.2979,1.2973,1.2973
EURUSD,20081126,110600,1.2972,1.2973,1.2970,1.2971
EURUSD,20081126,110700,1.2972,1.2972,1.2968,1.2968
EURUSD,20081126,110800,1.2967,1.2968,1.2965,1.2965
EURUSD,20081126,110900,1.2966,1.2966,1.2962,1.2964
EURUSD,20081126,111000,1.2963,1.2965,1.2962,1.2964
EURUSD,20081126,111100,1.2965,1.2966,1.2959,1.2959
EURUSD,20081126,111200,1.2960,1.2962,1.2960,1.2960
EURUSD,20081126,111300,1.2960,1.2960,1.2957,1.2959
EURUSD,20081126,111400,1.2958,1.2963,1.2958,1.2959
EURUSD,20081126,111500,1.2960,1.2961,1.2957,1.2958
EURUSD,20081126,111600,1.2959,1.2959,1.2958,1.2959
EURUSD,20081126,111700,1.2960,1.2964,1.2960,1.2963
EURUSD,20081126,111800,1.2962,1.2967,1.2961,1.2967
EURUSD,20081126,111900,1.2968,1.2970,1.2968,1.2969
EURUSD,20081126,112000,1.2969,1.2974,1.2969,1.2974
EURUSD,20081126,112100,1.2973,1.2974,1.2971,1.2973
EURUSD,20081126,112200,1.2972,1.2975,1.2972,1.2975
EURUSD,20081126,112300,1.2974,1.2974,1.2971,1.2973
EURUSD,20081126,112400,1.2973,1.2979,1.2973,1.2979
EURUSD,20081126,112500,1.2980,1.2983,1.2980,1.2982
EURUSD,20081126,112600,1.2983,1.2984,1.2980,1.2980
EURUSD,20081126,112700,1.2981,1.2983,1.2980,1.2983
EURUSD,20081126,112800,1.2982,1.2982,1.2980,1.2980
EURUSD,20081126,112900,1.2981,1.2986,1.2981,1.2986
EURUSD,20081126,113000,1.2988,1.2989,1.2984,1.2985
EURUSD,20081126,113100,1.2984,1.2984,1.2983,1.2983
EURUSD,20081126,113200,1.2983,1.2984,1.2980,1.2980
EURUSD,20081126,113300,1.2979,1.2980,1.2974,1.2978
EURUSD,20081126,113400,1.2979,1.2983,1.2975,1.2976
EURUSD,20081126,113500,1.2975,1.2977,1.2975,1.2975
EURUSD,20081126,113600,1.2976,1.2979,1.2976,1.2977
EURUSD,20081126,113700,1.2978,1.2984,1.2976,1.2982
EURUSD,20081126,113800,1.2981,1.2981,1.2980,1.2980
EURUSD,20081126,113900,1.2980,1.2980,1.2977,1.2977
EURUSD,20081126,114000,1.2976,1.2977,1.2969,1.2969
EURUSD,20081126,114100,1.2970,1.2971,1.2969,1.2969
EURUSD,20081126,114200,1.2970,1.2971,1.2966,1.2966
EURUSD,20081126,114300,1.2966,1.2976,1.2966,1.2976
EURUSD,20081126,114400,1.2978,1.2978,1.2974,1.2974
EURUSD,20081126,114500,1.2973,1.2981,1.2973,1.2978
EURUSD,20081126,114600,1.2977,1.2977,1.2972,1.2974
EURUSD,20081126,114700,1.2974,1.2974,1.2966,1.2967
EURUSD,20081126,114800,1.2966,1.2972,1.2966,1.2969
EURUSD,20081126,114900,1.2968,1.2969,1.2967,1.2968
EURUSD,20081126,115000,1.2968,1.2971,1.2968,1.2971
EURUSD,20081126,115100,1.2972,1.2973,1.2969,1.2970
EURUSD,20081126,115200,1.2971,1.2972,1.2971,1.2971
EURUSD,20081126,115300,1.2971,1.2971,1.2967,1.2970
EURUSD,20081126,115400,1.2971,1.2971,1.2971,1.2971
EURUSD,20081126,115500,1.2971,1.2971,1.2969,1.2970
EURUSD,20081126,115600,1.2971,1.2976,1.2971,1.2975
EURUSD,20081126,115700,1.2976,1.2978,1.2975,1.2976
EURUSD,20081126,115800,1.2976,1.2976,1.2974,1.2975
EURUSD,20081126,115900,1.2974,1.2975,1.2972,1.2973
EURUSD,20081126,120000,1.2973,1.2975,1.2973,1.2974
EURUSD,20081126,120100,1.2975,1.2976,1.2975,1.2976
EURUSD,20081126,120200,1.2977,1.2977,1.2975,1.2976
EURUSD,20081126,120300,1.2975,1.2976,1.2975,1.2975
EURUSD,20081126,120400,1.2976,1.2976,1.2975,1.2975
EURUSD,20081126,120500,1.2976,1.2976,1.2971,1.2973
EURUSD,20081126,120600,1.2974,1.2975,1.2973,1.2975
EURUSD,20081126,120700,1.2974,1.2975,1.2973,1.2973
EURUSD,20081126,120800,1.2973,1.2973,1.2965,1.2970
EURUSD,20081126,120900,1.2969,1.2969,1.2962,1.2964
EURUSD,20081126,121000,1.2964,1.2965,1.2962,1.2965
EURUSD,20081126,121100,1.2966,1.2968,1.2965,1.2968
EURUSD,20081126,121200,1.2969,1.2970,1.2966,1.2968
EURUSD,20081126,121300,1.2969,1.2970,1.2969,1.2970
EURUSD,20081126,121400,1.2969,1.2970,1.2968,1.2970
EURUSD,20081126,121500,1.2969,1.2970,1.2969,1.2969
EURUSD,20081126,121600,1.2970,1.2975,1.2970,1.2970
EURUSD,20081126,121700,1.2969,1.2971,1.2968,1.2971
EURUSD,20081126,121800,1.2970,1.2971,1.2969,1.2969
EURUSD,20081126,121900,1.2968,1.2972,1.2968,1.2972
EURUSD,20081126,122000,1.2971,1.2971,1.2969,1.2970
EURUSD,20081126,122100,1.2971,1.2972,1.2969,1.2969
EURUSD,20081126,122200,1.2970,1.2970,1.2965,1.2965
EURUSD,20081126,122300,1.2966,1.2966,1.2965,1.2965
EURUSD,20081126,122400,1.2966,1.2969,1.2965,1.2969
EURUSD,20081126,122500,1.2970,1.2971,1.2968,1.2968
EURUSD,20081126,122600,1.2967,1.2968,1.2965,1.2966
EURUSD,20081126,122700,1.2965,1.2965,1.2960,1.2962
EURUSD,20081126,122800,1.2961,1.2961,1.2960,1.2961
EURUSD,20081126,122900,1.2960,1.2962,1.2959,1.2959
EURUSD,20081126,123000,1.2958,1.2959,1.2957,1.2957
EURUSD,20081126,123100,1.2956,1.2960,1.2956,1.2960
EURUSD,20081126,123200,1.2959,1.2962,1.2959,1.2962
EURUSD,20081126,123300,1.2963,1.2967,1.2963,1.2967
EURUSD,20081126,123400,1.2968,1.2970,1.2967,1.2968
EURUSD,20081126,123500,1.2967,1.2971,1.2967,1.2971
EURUSD,20081126,123600,1.2971,1.2980,1.2971,1.2980
EURUSD,20081126,123700,1.2981,1.2982,1.2974,1.2974
EURUSD,20081126,123800,1.2973,1.2975,1.2972,1.2975
EURUSD,20081126,123900,1.2976,1.2976,1.2974,1.2976
EURUSD,20081126,124000,1.2975,1.2975,1.2973,1.2973
EURUSD,20081126,124100,1.2972,1.2973,1.2971,1.2972
EURUSD,20081126,124200,1.2971,1.2973,1.2970,1.2971
EURUSD,20081126,124300,1.2972,1.2973,1.2970,1.2970
EURUSD,20081126,124400,1.2970,1.2971,1.2967,1.2968
EURUSD,20081126,124500,1.2967,1.2967,1.2963,1.2965
EURUSD,20081126,124600,1.2964,1.2964,1.2959,1.2960
EURUSD,20081126,124700,1.2961,1.2965,1.2961,1.2964
EURUSD,20081126,124800,1.2963,1.2963,1.2961,1.2961
EURUSD,20081126,124900,1.2960,1.2961,1.2958,1.2958
EURUSD,20081126,125000,1.2959,1.2959,1.2956,1.2956
EURUSD,20081126,125100,1.2955,1.2956,1.2950,1.2951
EURUSD,20081126,125200,1.2950,1.2950,1.2945,1.2948
EURUSD,20081126,125300,1.2947,1.2947,1.2942,1.2942
EURUSD,20081126,125400,1.2941,1.2942,1.2939,1.2942
EURUSD,20081126,125500,1.2941,1.2947,1.2941,1.2945
EURUSD,20081126,125600,1.2944,1.2949,1.2944,1.2949
EURUSD,20081126,125700,1.2948,1.2953,1.2948,1.2951
EURUSD,20081126,125800,1.2950,1.2951,1.2948,1.2949
EURUSD,20081126,125900,1.2950,1.2951,1.2948,1.2949
EURUSD,20081126,130000,1.2948,1.2948,1.2942,1.2946
EURUSD,20081126,130100,1.2947,1.2950,1.2947,1.2948
EURUSD,20081126,130200,1.2948,1.2956,1.2948,1.2953
EURUSD,20081126,130300,1.2954,1.2956,1.2954,1.2955
EURUSD,20081126,130400,1.2956,1.2960,1.2956,1.2959
EURUSD,20081126,130500,1.2960,1.2960,1.2956,1.2957
EURUSD,20081126,130600,1.2958,1.2959,1.2956,1.2956
EURUSD,20081126,130700,1.2957,1.2958,1.2955,1.2956
EURUSD,20081126,130800,1.2957,1.2961,1.2957,1.2961
EURUSD,20081126,130900,1.2962,1.2963,1.2961,1.2962
EURUSD,20081126,131000,1.2961,1.2965,1.2961,1.2964
EURUSD,20081126,131100,1.2963,1.2963,1.2956,1.2958
EURUSD,20081126,131200,1.2957,1.2957,1.2955,1.2956
EURUSD,20081126,131300,1.2955,1.2955,1.2947,1.2948
EURUSD,20081126,131400,1.2949,1.2950,1.2945,1.2945
EURUSD,20081126,131500,1.2944,1.2947,1.2943,1.2947
EURUSD,20081126,131600,1.2947,1.2949,1.2947,1.2948
EURUSD,20081126,131700,1.2949,1.2950,1.2945,1.2945
EURUSD,20081126,131800,1.2946,1.2946,1.2945,1.2946
EURUSD,20081126,131900,1.2945,1.2946,1.2942,1.2944
EURUSD,20081126,132000,1.2944,1.2947,1.2944,1.2947
EURUSD,20081126,132100,1.2948,1.2956,1.2947,1.2955
EURUSD,20081126,132200,1.2954,1.2955,1.2948,1.2949
EURUSD,20081126,132300,1.2950,1.2953,1.2950,1.2953
EURUSD,20081126,132400,1.2954,1.2954,1.2953,1.2953
EURUSD,20081126,132500,1.2954,1.2963,1.2954,1.2960
EURUSD,20081126,132600,1.2959,1.2961,1.2958,1.2961
EURUSD,20081126,132700,1.2960,1.2961,1.2956,1.2956
EURUSD,20081126,132800,1.2956,1.2956,1.2953,1.2955
EURUSD,20081126,132900,1.2956,1.2963,1.2956,1.2961
EURUSD,20081126,133000,1.2960,1.2961,1.2957,1.2957
EURUSD,20081126,133100,1.2956,1.2957,1.2954,1.2956
EURUSD,20081126,133200,1.2957,1.2961,1.2957,1.2959
EURUSD,20081126,133300,1.2958,1.2958,1.2957,1.2957
EURUSD,20081126,133400,1.2958,1.2958,1.2954,1.2954
EURUSD,20081126,133500,1.2953,1.2954,1.2945,1.2945
EURUSD,20081126,133600,1.2946,1.2946,1.2944,1.2944
EURUSD,20081126,133700,1.2943,1.2943,1.2939,1.2939
EURUSD,20081126,133800,1.2938,1.2938,1.2930,1.2930
EURUSD,20081126,133900,1.2931,1.2931,1.2924,1.2928
EURUSD,20081126,134000,1.2927,1.2927,1.2919,1.2926
EURUSD,20081126,134100,1.2927,1.2931,1.2927,1.2931
EURUSD,20081126,134200,1.2932,1.2936,1.2932,1.2935
EURUSD,20081126,134300,1.2934,1.2934,1.2930,1.2931
EURUSD,20081126,134400,1.2932,1.2933,1.2930,1.2933
EURUSD,20081126,134500,1.2934,1.2934,1.2933,1.2934
EURUSD,20081126,134600,1.2934,1.2934,1.2931,1.2932
EURUSD,20081126,134700,1.2932,1.2932,1.2927,1.2928
EURUSD,20081126,134800,1.2927,1.2927,1.2918,1.2922
EURUSD,20081126,134900,1.2923,1.2924,1.2921,1.2922
EURUSD,20081126,135000,1.2923,1.2930,1.2923,1.2930
EURUSD,20081126,135100,1.2931,1.2935,1.2931,1.2933
EURUSD,20081126,135200,1.2932,1.2935,1.2931,1.2933
EURUSD,20081126,135300,1.2931,1.2936,1.2930,1.2936
EURUSD,20081126,135400,1.2935,1.2935,1.2927,1.2928
EURUSD,20081126,135500,1.2927,1.2928,1.2920,1.2923
EURUSD,20081126,135600,1.2922,1.2922,1.2921,1.2922
EURUSD,20081126,135700,1.2921,1.2926,1.2921,1.2925
EURUSD,20081126,135800,1.2924,1.2926,1.2920,1.2926
EURUSD,20081126,135900,1.2927,1.2931,1.2926,1.2926
EURUSD,20081126,140000,1.2925,1.2927,1.2913,1.2916
EURUSD,20081126,140100,1.2915,1.2915,1.2906,1.2906
EURUSD,20081126,140200,1.2907,1.2912,1.2906,1.2912
EURUSD,20081126,140300,1.2911,1.2912,1.2910,1.2912
EURUSD,20081126,140400,1.2913,1.2918,1.2912,1.2916
EURUSD,20081126,140500,1.2915,1.2915,1.2910,1.2914
EURUSD,20081126,140600,1.2915,1.2922,1.2915,1.2919
EURUSD,20081126,140700,1.2920,1.2926,1.2920,1.2925
EURUSD,20081126,140800,1.2924,1.2924,1.2923,1.2924
EURUSD,20081126,140900,1.2923,1.2928,1.2921,1.2928
EURUSD,20081126,141000,1.2927,1.2929,1.2927,1.2928
EURUSD,20081126,141100,1.2927,1.2927,1.2925,1.2925
EURUSD,20081126,141200,1.2924,1.2924,1.2921,1.2922
EURUSD,20081126,141300,1.2923,1.2927,1.2923,1.2926
EURUSD,20081126,141400,1.2927,1.2930,1.2927,1.2930
EURUSD,20081126,141500,1.2931,1.2932,1.2929,1.2932
EURUSD,20081126,141600,1.2933,1.2933,1.2924,1.2924
EURUSD,20081126,141700,1.2925,1.2926,1.2923,1.2926
EURUSD,20081126,141800,1.2927,1.2928,1.2923,1.2925
EURUSD,20081126,141900,1.2925,1.2926,1.2924,1.2926
EURUSD,20081126,142000,1.2927,1.2928,1.2922,1.2922
EURUSD,20081126,142100,1.2921,1.2921,1.2911,1.2914
EURUSD,20081126,142200,1.2917,1.2925,1.2915,1.2924
EURUSD,20081126,142300,1.2923,1.2923,1.2921,1.2922
EURUSD,20081126,142400,1.2921,1.2924,1.2920,1.2924
EURUSD,20081126,142500,1.2925,1.2925,1.2921,1.2922
EURUSD,20081126,142600,1.2922,1.2926,1.2921,1.2921
EURUSD,20081126,142700,1.2922,1.2924,1.2921,1.2924
EURUSD,20081126,142800,1.2924,1.2927,1.2923,1.2923
EURUSD,20081126,142900,1.2924,1.2924,1.2920,1.2923
EURUSD,20081126,143000,1.2924,1.2928,1.2922,1.2928
EURUSD,20081126,143100,1.2927,1.2927,1.2916,1.2921
EURUSD,20081126,143200,1.2922,1.2930,1.2922,1.2930
EURUSD,20081126,143300,1.2931,1.2939,1.2931,1.2937
EURUSD,20081126,143400,1.2936,1.2937,1.2933,1.2935
EURUSD,20081126,143500,1.2936,1.2936,1.2930,1.2931
EURUSD,20081126,143600,1.2930,1.2932,1.2928,1.2931
EURUSD,20081126,143700,1.2930,1.2932,1.2926,1.2928
EURUSD,20081126,143800,1.2930,1.2935,1.2927,1.2932
EURUSD,20081126,143900,1.2931,1.2934,1.2931,1.2934
EURUSD,20081126,144000,1.2933,1.2937,1.2932,1.2937
EURUSD,20081126,144100,1.2938,1.2953,1.2938,1.2952
EURUSD,20081126,144200,1.2953,1.2961,1.2953,1.2961
EURUSD,20081126,144300,1.2962,1.2963,1.2953,1.2955
EURUSD,20081126,144400,1.2957,1.2958,1.2951,1.2955
EURUSD,20081126,144500,1.2954,1.2960,1.2950,1.2960
EURUSD,20081126,144600,1.2959,1.2964,1.2952,1.2964
EURUSD,20081126,144700,1.2966,1.2966,1.2960,1.2965
EURUSD,20081126,144800,1.2964,1.2965,1.2956,1.2958
EURUSD,20081126,144900,1.2959,1.2963,1.2957,1.2960
EURUSD,20081126,145000,1.2961,1.2976,1.2961,1.2974
EURUSD,20081126,145100,1.2973,1.2973,1.2966,1.2968
EURUSD,20081126,145200,1.2969,1.2969,1.2964,1.2965
EURUSD,20081126,145300,1.2966,1.2968,1.2965,1.2967
EURUSD,20081126,145400,1.2966,1.2966,1.2961,1.2963
EURUSD,20081126,145500,1.2962,1.2962,1.2956,1.2962
EURUSD,20081126,145600,1.2961,1.2961,1.2956,1.2956
EURUSD,20081126,145700,1.2955,1.2960,1.2954,1.2957
EURUSD,20081126,145800,1.2956,1.2956,1.2950,1.2950
EURUSD,20081126,145900,1.2951,1.2955,1.2951,1.2953
EURUSD,20081126,150000,1.2952,1.2955,1.2951,1.2955
EURUSD,20081126,150100,1.2956,1.2959,1.2954,1.2956
EURUSD,20081126,150200,1.2955,1.2956,1.2953,1.2953
EURUSD,20081126,150300,1.2952,1.2953,1.2950,1.2951
EURUSD,20081126,150400,1.2952,1.2958,1.2951,1.2955
EURUSD,20081126,150500,1.2956,1.2959,1.2951,1.2951
EURUSD,20081126,150600,1.2950,1.2960,1.2950,1.2959
EURUSD,20081126,150700,1.2960,1.2961,1.2956,1.2961
EURUSD,20081126,150800,1.2960,1.2962,1.2959,1.2960
EURUSD,20081126,150900,1.2959,1.2961,1.2957,1.2961
EURUSD,20081126,151000,1.2960,1.2961,1.2959,1.2961
EURUSD,20081126,151100,1.2960,1.2964,1.2960,1.2964
EURUSD,20081126,151200,1.2963,1.2964,1.2956,1.2956
EURUSD,20081126,151300,1.2955,1.2955,1.2953,1.2955
EURUSD,20081126,151400,1.2954,1.2955,1.2951,1.2951
EURUSD,20081126,151500,1.2952,1.2953,1.2946,1.2946
EURUSD,20081126,151600,1.2945,1.2948,1.2945,1.2948
EURUSD,20081126,151700,1.2947,1.2951,1.2947,1.2950
EURUSD,20081126,151800,1.2949,1.2951,1.2948,1.2951
EURUSD,20081126,151900,1.2950,1.2951,1.2950,1.2950
EURUSD,20081126,152000,1.2949,1.2949,1.2946,1.2947
EURUSD,20081126,152100,1.2948,1.2953,1.2948,1.2948
EURUSD,20081126,152200,1.2949,1.2949,1.2947,1.2949
EURUSD,20081126,152300,1.2948,1.2949,1.2940,1.2940
EURUSD,20081126,152400,1.2939,1.2939,1.2937,1.2938
EURUSD,20081126,152500,1.2939,1.2942,1.2939,1.2942
EURUSD,20081126,152600,1.2941,1.2943,1.2939,1.2942
EURUSD,20081126,152700,1.2943,1.2945,1.2942,1.2944
EURUSD,20081126,152800,1.2945,1.2947,1.2944,1.2946
EURUSD,20081126,152900,1.2945,1.2949,1.2945,1.2945
EURUSD,20081126,153000,1.2946,1.2946,1.2945,1.2945
EURUSD,20081126,153100,1.2946,1.2948,1.2946,1.2947
EURUSD,20081126,153200,1.2948,1.2948,1.2940,1.2940
EURUSD,20081126,153300,1.2941,1.2943,1.2939,1.2939
EURUSD,20081126,153400,1.2938,1.2942,1.2930,1.2942
EURUSD,20081126,153500,1.2943,1.2944,1.2939,1.2943
EURUSD,20081126,153600,1.2944,1.2953,1.2944,1.2947
EURUSD,20081126,153700,1.2949,1.2954,1.2946,1.2951
EURUSD,20081126,153800,1.2950,1.2950,1.2940,1.2940
EURUSD,20081126,153900,1.2939,1.2946,1.2938,1.2945
EURUSD,20081126,154000,1.2946,1.2947,1.2942,1.2943
EURUSD,20081126,154100,1.2942,1.2945,1.2942,1.2943
EURUSD,20081126,154200,1.2942,1.2955,1.2942,1.2954
EURUSD,20081126,154300,1.2951,1.2951,1.2948,1.2948
EURUSD,20081126,154400,1.2947,1.2948,1.2942,1.2942
EURUSD,20081126,154500,1.2941,1.2942,1.2936,1.2937
EURUSD,20081126,154600,1.2938,1.2940,1.2936,1.2939
EURUSD,20081126,154700,1.2940,1.2943,1.2938,1.2942
EURUSD,20081126,154800,1.2941,1.2944,1.2939,1.2944
EURUSD,20081126,154900,1.2945,1.2949,1.2944,1.2946
EURUSD,20081126,155000,1.2947,1.2947,1.2943,1.2946
EURUSD,20081126,155100,1.2946,1.2946,1.2944,1.2944
EURUSD,20081126,155200,1.2945,1.2945,1.2941,1.2942
EURUSD,20081126,155300,1.2943,1.2950,1.2942,1.2950
EURUSD,20081126,155400,1.2951,1.2954,1.2949,1.2954
EURUSD,20081126,155500,1.2953,1.2953,1.2950,1.2951
EURUSD,20081126,155600,1.2952,1.2961,1.2951,1.2959
EURUSD,20081126,155700,1.2960,1.2960,1.2956,1.2958
EURUSD,20081126,155800,1.2963,1.2963,1.2963,1.2963
EURUSD,20081126,155900,1.2964,1.2964,1.2961,1.2961
EURUSD,20081126,160000,1.2962,1.2963,1.2959,1.2959
EURUSD,20081126,160100,1.2958,1.2958,1.2954,1.2954
EURUSD,20081126,160200,1.2955,1.2959,1.2954,1.2958
EURUSD,20081126,160300,1.2959,1.2959,1.2958,1.2959
EURUSD,20081126,160400,1.2960,1.2965,1.2959,1.2965
EURUSD,20081126,160500,1.2966,1.2966,1.2962,1.2964
EURUSD,20081126,160600,1.2963,1.2963,1.2956,1.2956
EURUSD,20081126,160700,1.2955,1.2955,1.2952,1.2953
EURUSD,20081126,160800,1.2954,1.2954,1.2948,1.2949
EURUSD,20081126,160900,1.2948,1.2949,1.2946,1.2949
EURUSD,20081126,161000,1.2948,1.2949,1.2944,1.2946
EURUSD,20081126,161100,1.2947,1.2947,1.2941,1.2941
EURUSD,20081126,161200,1.2942,1.2946,1.2942,1.2944
EURUSD,20081126,161300,1.2943,1.2943,1.2928,1.2929
EURUSD,20081126,161400,1.2930,1.2938,1.2930,1.2938
EURUSD,20081126,161500,1.2939,1.2943,1.2939,1.2939
EURUSD,20081126,161600,1.2938,1.2941,1.2938,1.2941
EURUSD,20081126,161700,1.2940,1.2950,1.2940,1.2948
EURUSD,20081126,161800,1.2949,1.2952,1.2948,1.2951
EURUSD,20081126,161900,1.2952,1.2959,1.2951,1.2959
EURUSD,20081126,162000,1.2960,1.2963,1.2957,1.2958
EURUSD,20081126,162100,1.2959,1.2961,1.2959,1.2961
EURUSD,20081126,162200,1.2960,1.2961,1.2957,1.2961
EURUSD,20081126,162300,1.2960,1.2961,1.2957,1.2959
EURUSD,20081126,162400,1.2960,1.2961,1.2954,1.2960
EURUSD,20081126,162500,1.2961,1.2972,1.2960,1.2962
EURUSD,20081126,162600,1.2963,1.2965,1.2963,1.2965
EURUSD,20081126,162700,1.2966,1.2975,1.2966,1.2970
EURUSD,20081126,162800,1.2971,1.2972,1.2966,1.2967
EURUSD,20081126,162900,1.2967,1.2967,1.2964,1.2966
EURUSD,20081126,163000,1.2967,1.2967,1.2960,1.2960
EURUSD,20081126,163100,1.2961,1.2961,1.2953,1.2954
EURUSD,20081126,163200,1.2953,1.2955,1.2950,1.2952
EURUSD,20081126,163300,1.2953,1.2954,1.2951,1.2951
EURUSD,20081126,163400,1.2950,1.2950,1.2939,1.2942
EURUSD,20081126,163500,1.2941,1.2944,1.2941,1.2941
EURUSD,20081126,163600,1.2940,1.2940,1.2918,1.2918
EURUSD,20081126,163700,1.2917,1.2922,1.2908,1.2908
EURUSD,20081126,163800,1.2907,1.2907,1.2887,1.2900
EURUSD,20081126,163900,1.2899,1.2904,1.2894,1.2902
EURUSD,20081126,164000,1.2903,1.2909,1.2903,1.2909
EURUSD,20081126,164100,1.2910,1.2910,1.2899,1.2899
EURUSD,20081126,164200,1.2898,1.2901,1.2895,1.2900
EURUSD,20081126,164300,1.2902,1.2903,1.2890,1.2890
EURUSD,20081126,164400,1.2891,1.2893,1.2883,1.2890
EURUSD,20081126,164500,1.2889,1.2893,1.2886,1.2893
EURUSD,20081126,164600,1.2892,1.2898,1.2892,1.2897
EURUSD,20081126,164700,1.2896,1.2900,1.2896,1.2896
EURUSD,20081126,164800,1.2898,1.2899,1.2891,1.2892
EURUSD,20081126,164900,1.2891,1.2894,1.2890,1.2891
EURUSD,20081126,165000,1.2890,1.2892,1.2888,1.2889
EURUSD,20081126,165100,1.2890,1.2896,1.2886,1.2896
EURUSD,20081126,165200,1.2897,1.2898,1.2890,1.2896
EURUSD,20081126,165300,1.2895,1.2900,1.2894,1.2899
EURUSD,20081126,165400,1.2900,1.2915,1.2900,1.2911
EURUSD,20081126,165500,1.2912,1.2912,1.2899,1.2900
EURUSD,20081126,165600,1.2901,1.2911,1.2901,1.2909
EURUSD,20081126,165700,1.2908,1.2908,1.2904,1.2905
EURUSD,20081126,165800,1.2904,1.2904,1.2900,1.2904
EURUSD,20081126,165900,1.2905,1.2909,1.2902,1.2902
EURUSD,20081126,170000,1.2903,1.2906,1.2889,1.2889
EURUSD,20081126,170100,1.2890,1.2892,1.2887,1.2892
EURUSD,20081126,170200,1.2893,1.2893,1.2861,1.2861
EURUSD,20081126,170300,1.2862,1.2872,1.2862,1.2868
EURUSD,20081126,170400,1.2867,1.2877,1.2867,1.2874
EURUSD,20081126,170500,1.2873,1.2875,1.2869,1.2870
EURUSD,20081126,170600,1.2869,1.2876,1.2866,1.2875
EURUSD,20081126,170700,1.2876,1.2884,1.2876,1.2876
EURUSD,20081126,170800,1.2875,1.2879,1.2872,1.2872
EURUSD,20081126,170900,1.2871,1.2872,1.2855,1.2855
EURUSD,20081126,171000,1.2854,1.2856,1.2851,1.2855
EURUSD,20081126,171100,1.2854,1.2862,1.2854,1.2858
EURUSD,20081126,171200,1.2859,1.2871,1.2859,1.2871
EURUSD,20081126,171300,1.2870,1.2876,1.2870,1.2875
EURUSD,20081126,171400,1.2874,1.2874,1.2870,1.2871
EURUSD,20081126,171500,1.2872,1.2875,1.2870,1.2874
EURUSD,20081126,171600,1.2873,1.2873,1.2870,1.2871
EURUSD,20081126,171700,1.2872,1.2872,1.2865,1.2865
EURUSD,20081126,171800,1.2864,1.2864,1.2853,1.2853
EURUSD,20081126,171900,1.2852,1.2855,1.2851,1.2852
EURUSD,20081126,172000,1.2851,1.2859,1.2851,1.2857
EURUSD,20081126,172100,1.2856,1.2860,1.2856,1.2859
EURUSD,20081126,172200,1.2860,1.2861,1.2857,1.2860
EURUSD,20081126,172300,1.2859,1.2860,1.2854,1.2854
EURUSD,20081126,172400,1.2853,1.2857,1.2851,1.2854
EURUSD,20081126,172500,1.2855,1.2865,1.2855,1.2865
EURUSD,20081126,172600,1.2866,1.2867,1.2859,1.2863
EURUSD,20081126,172700,1.2864,1.2865,1.2858,1.2858
EURUSD,20081126,172800,1.2857,1.2861,1.2856,1.2861
EURUSD,20081126,172900,1.2862,1.2869,1.2861,1.2869
EURUSD,20081126,173000,1.2872,1.2873,1.2862,1.2862
EURUSD,20081126,173100,1.2861,1.2864,1.2855,1.2864
EURUSD,20081126,173200,1.2865,1.2865,1.2862,1.2863
EURUSD,20081126,173300,1.2862,1.2863,1.2862,1.2862
EURUSD,20081126,173400,1.2861,1.2861,1.2852,1.2852
EURUSD,20081126,173500,1.2851,1.2852,1.2833,1.2833
EURUSD,20081126,173600,1.2832,1.2837,1.2827,1.2836
EURUSD,20081126,173700,1.2837,1.2837,1.2831,1.2833
EURUSD,20081126,173800,1.2834,1.2834,1.2820,1.2826
EURUSD,20081126,173900,1.2825,1.2827,1.2824,1.2827
EURUSD,20081126,174000,1.2826,1.2832,1.2826,1.2832
EURUSD,20081126,174100,1.2833,1.2850,1.2833,1.2849
EURUSD,20081126,174200,1.2846,1.2846,1.2832,1.2834
EURUSD,20081126,174300,1.2835,1.2844,1.2835,1.2841
EURUSD,20081126,174400,1.2840,1.2840,1.2835,1.2836
EURUSD,20081126,174500,1.2837,1.2840,1.2836,1.2840
EURUSD,20081126,174600,1.2839,1.2841,1.2835,1.2835
EURUSD,20081126,174700,1.2836,1.2844,1.2834,1.2844
EURUSD,20081126,174800,1.2846,1.2848,1.2844,1.2845
EURUSD,20081126,174900,1.2846,1.2848,1.2845,1.2846
EURUSD,20081126,175000,1.2847,1.2851,1.2847,1.2851
EURUSD,20081126,175100,1.2850,1.2850,1.2839,1.2839
EURUSD,20081126,175200,1.2838,1.2839,1.2832,1.2835
EURUSD,20081126,175300,1.2836,1.2838,1.2831,1.2831
EURUSD,20081126,175400,1.2830,1.2830,1.2821,1.2822
EURUSD,20081126,175500,1.2823,1.2828,1.2823,1.2828
EURUSD,20081126,175600,1.2827,1.2835,1.2826,1.2835
EURUSD,20081126,175700,1.2836,1.2836,1.2830,1.2834
EURUSD,20081126,175800,1.2833,1.2833,1.2829,1.2829
EURUSD,20081126,175900,1.2828,1.2830,1.2826,1.2826
EURUSD,20081126,180000,1.2825,1.2825,1.2819,1.2823
EURUSD,20081126,180100,1.2824,1.2827,1.2824,1.2827
EURUSD,20081126,180200,1.2828,1.2830,1.2825,1.2825
EURUSD,20081126,180300,1.2824,1.2824,1.2818,1.2818
EURUSD,20081126,180400,1.2819,1.2834,1.2819,1.2832
EURUSD,20081126,180500,1.2833,1.2839,1.2833,1.2838
EURUSD,20081126,180600,1.2837,1.2839,1.2828,1.2832
EURUSD,20081126,180700,1.2831,1.2836,1.2831,1.2836
EURUSD,20081126,180800,1.2837,1.2837,1.2832,1.2832
EURUSD,20081126,180900,1.2831,1.2833,1.2828,1.2828
EURUSD,20081126,181000,1.2829,1.2837,1.2829,1.2836
EURUSD,20081126,181100,1.2837,1.2839,1.2837,1.2838
EURUSD,20081126,181200,1.2837,1.2837,1.2835,1.2835
EURUSD,20081126,181300,1.2836,1.2838,1.2834,1.2835
EURUSD,20081126,181400,1.2834,1.2837,1.2834,1.2835
EURUSD,20081126,181500,1.2836,1.2838,1.2835,1.2838
EURUSD,20081126,181600,1.2839,1.2839,1.2838,1.2838
EURUSD,20081126,181700,1.2837,1.2837,1.2836,1.2836
EURUSD,20081126,181800,1.2835,1.2836,1.2829,1.2831
EURUSD,20081126,181900,1.2832,1.2834,1.2831,1.2832
EURUSD,20081126,182000,1.2833,1.2836,1.2833,1.2834
EURUSD,20081126,182100,1.2835,1.2839,1.2834,1.2838
EURUSD,20081126,182200,1.2839,1.2842,1.2838,1.2841
EURUSD,20081126,182300,1.2841,1.2841,1.2839,1.2840
EURUSD,20081126,182400,1.2841,1.2850,1.2841,1.2850
EURUSD,20081126,182500,1.2851,1.2854,1.2849,1.2850
EURUSD,20081126,182600,1.2849,1.2849,1.2842,1.2843
EURUSD,20081126,182700,1.2844,1.2845,1.2842,1.2845
EURUSD,20081126,182800,1.2846,1.2861,1.2846,1.2859
EURUSD,20081126,182900,1.2858,1.2864,1.2858,1.2864
EURUSD,20081126,183000,1.2864,1.2867,1.2864,1.2865
EURUSD,20081126,183100,1.2866,1.2866,1.2862,1.2864
EURUSD,20081126,183200,1.2865,1.2870,1.2864,1.2870
EURUSD,20081126,183300,1.2871,1.2871,1.2868,1.2869
EURUSD,20081126,183400,1.2869,1.2872,1.2869,1.2870
EURUSD,20081126,183500,1.2871,1.2876,1.2869,1.2876
EURUSD,20081126,183600,1.2877,1.2880,1.2877,1.2879
EURUSD,20081126,183700,1.2878,1.2880,1.2878,1.2879
EURUSD,20081126,183800,1.2879,1.2880,1.2874,1.2875
EURUSD,20081126,183900,1.2874,1.2874,1.2870,1.2870
EURUSD,20081126,184000,1.2871,1.2873,1.2870,1.2871
EURUSD,20081126,184100,1.2870,1.2872,1.2870,1.2871
EURUSD,20081126,184200,1.2870,1.2872,1.2870,1.2872
EURUSD,20081126,184300,1.2872,1.2872,1.2871,1.2871
EURUSD,20081126,184400,1.2871,1.2873,1.2871,1.2872
EURUSD,20081126,184500,1.2872,1.2872,1.2871,1.2871
EURUSD,20081126,184600,1.2870,1.2879,1.2870,1.2879
EURUSD,20081126,184700,1.2878,1.2879,1.2875,1.2875
EURUSD,20081126,184800,1.2874,1.2876,1.2874,1.2876
EURUSD,20081126,184900,1.2877,1.2877,1.2874,1.2874
EURUSD,20081126,185000,1.2873,1.2874,1.2871,1.2873
EURUSD,20081126,185100,1.2874,1.2885,1.2874,1.2885
EURUSD,20081126,185200,1.2885,1.2885,1.2882,1.2884
EURUSD,20081126,185300,1.2885,1.2886,1.2884,1.2884
EURUSD,20081126,185400,1.2883,1.2884,1.2883,1.2883
EURUSD,20081126,185500,1.2884,1.2885,1.2884,1.2885
EURUSD,20081126,185600,1.2886,1.2886,1.2884,1.2884
EURUSD,20081126,185700,1.2883,1.2883,1.2879,1.2879
EURUSD,20081126,185800,1.2880,1.2880,1.2879,1.2880
EURUSD,20081126,185900,1.2881,1.2884,1.2881,1.2881
EURUSD,20081126,190000,1.2880,1.2880,1.2877,1.2877
EURUSD,20081126,190100,1.2878,1.2879,1.2876,1.2877
EURUSD,20081126,190200,1.2878,1.2879,1.2877,1.2879
EURUSD,20081126,190300,1.2879,1.2882,1.2879,1.2881
EURUSD,20081126,190400,1.2880,1.2886,1.2880,1.2886
EURUSD,20081126,190500,1.2885,1.2885,1.2883,1.2885
EURUSD,20081126,190600,1.2886,1.2891,1.2884,1.2891
EURUSD,20081126,190700,1.2890,1.2897,1.2890,1.2897
EURUSD,20081126,190800,1.2896,1.2898,1.2894,1.2895
EURUSD,20081126,190900,1.2896,1.2900,1.2896,1.2900
EURUSD,20081126,191000,1.2899,1.2899,1.2888,1.2889
EURUSD,20081126,191100,1.2890,1.2892,1.2889,1.2892
EURUSD,20081126,191200,1.2891,1.2891,1.2887,1.2887
EURUSD,20081126,191300,1.2886,1.2886,1.2884,1.2886
EURUSD,20081126,191400,1.2885,1.2885,1.2884,1.2884
EURUSD,20081126,191500,1.2885,1.2886,1.2884,1.2884
EURUSD,20081126,191600,1.2883,1.2884,1.2883,1.2884
EURUSD,20081126,191700,1.2884,1.2885,1.2882,1.2882
EURUSD,20081126,191800,1.2882,1.2884,1.2882,1.2884
EURUSD,20081126,191900,1.2884,1.2885,1.2883,1.2883
EURUSD,20081126,192000,1.2882,1.2883,1.2882,1.2882
EURUSD,20081126,192100,1.2882,1.2883,1.2882,1.2882
EURUSD,20081126,192200,1.2882,1.2883,1.2882,1.2882
EURUSD,20081126,192300,1.2882,1.2882,1.2880,1.2880
EURUSD,20081126,192400,1.2880,1.2880,1.2869,1.2869
EURUSD,20081126,192500,1.2870,1.2880,1.2870,1.2876
EURUSD,20081126,192600,1.2875,1.2875,1.2869,1.2871
EURUSD,20081126,192700,1.2872,1.2877,1.2872,1.2877
EURUSD,20081126,192800,1.2878,1.2883,1.2875,1.2882
EURUSD,20081126,192900,1.2881,1.2884,1.2881,1.2884
EURUSD,20081126,193000,1.2883,1.2884,1.2880,1.2880
EURUSD,20081126,193100,1.2881,1.2881,1.2878,1.2878
EURUSD,20081126,193200,1.2878,1.2882,1.2878,1.2880
EURUSD,20081126,193300,1.2881,1.2881,1.2878,1.2880
EURUSD,20081126,193400,1.2880,1.2880,1.2876,1.2876
EURUSD,20081126,193500,1.2875,1.2875,1.2871,1.2871
EURUSD,20081126,193600,1.2872,1.2874,1.2871,1.2874
EURUSD,20081126,193700,1.2875,1.2875,1.2869,1.2869
EURUSD,20081126,193800,1.2870,1.2870,1.2869,1.2870
EURUSD,20081126,193900,1.2870,1.2873,1.2870,1.2872
EURUSD,20081126,194000,1.2873,1.2879,1.2873,1.2878
EURUSD,20081126,194100,1.2877,1.2877,1.2873,1.2873
EURUSD,20081126,194200,1.2874,1.2874,1.2867,1.2874
EURUSD,20081126,194300,1.2873,1.2873,1.2868,1.2868
EURUSD,20081126,194400,1.2867,1.2874,1.2866,1.2874
EURUSD,20081126,194500,1.2875,1.2880,1.2875,1.2876
EURUSD,20081126,194600,1.2875,1.2882,1.2874,1.2882
EURUSD,20081126,194700,1.2883,1.2883,1.2878,1.2881
EURUSD,20081126,194800,1.2880,1.2883,1.2879,1.2882
EURUSD,20081126,194900,1.2881,1.2881,1.2875,1.2875
EURUSD,20081126,195000,1.2874,1.2874,1.2871,1.2871
EURUSD,20081126,195100,1.2871,1.2874,1.2871,1.2873
EURUSD,20081126,195200,1.2874,1.2878,1.2874,1.2878
EURUSD,20081126,195300,1.2877,1.2877,1.2873,1.2873
EURUSD,20081126,195400,1.2873,1.2874,1.2872,1.2872
EURUSD,20081126,195500,1.2871,1.2871,1.2864,1.2864
EURUSD,20081126,195600,1.2865,1.2868,1.2864,1.2867
EURUSD,20081126,195700,1.2868,1.2868,1.2868,1.2868
EURUSD,20081126,195800,1.2867,1.2869,1.2867,1.2867
EURUSD,20081126,195900,1.2868,1.2871,1.2867,1.2870
EURUSD,20081126,200000,1.2869,1.2870,1.2869,1.2869
EURUSD,20081126,200100,1.2869,1.2869,1.2867,1.2867
EURUSD,20081126,200200,1.2868,1.2869,1.2868,1.2869
EURUSD,20081126,200300,1.2868,1.2869,1.2866,1.2867
EURUSD,20081126,200400,1.2866,1.2868,1.2866,1.2868
EURUSD,20081126,200500,1.2869,1.2871,1.2869,1.2871
EURUSD,20081126,200600,1.2870,1.2872,1.2870,1.2872
EURUSD,20081126,200700,1.2873,1.2877,1.2873,1.2875
EURUSD,20081126,200800,1.2876,1.2877,1.2875,1.2875
EURUSD,20081126,200900,1.2874,1.2875,1.2872,1.2873
EURUSD,20081126,201000,1.2873,1.2875,1.2872,1.2875
EURUSD,20081126,201100,1.2876,1.2878,1.2876,1.2878
EURUSD,20081126,201200,1.2880,1.2880,1.2878,1.2878
EURUSD,20081126,201300,1.2879,1.2879,1.2878,1.2879
EURUSD,20081126,201400,1.2880,1.2881,1.2877,1.2877
EURUSD,20081126,201500,1.2879,1.2882,1.2879,1.2882
EURUSD,20081126,201600,1.2881,1.2882,1.2880,1.2880
EURUSD,20081126,201700,1.2881,1.2883,1.2881,1.2883
EURUSD,20081126,201800,1.2882,1.2883,1.2882,1.2882
EURUSD,20081126,201900,1.2883,1.2888,1.2883,1.2886
EURUSD,20081126,202000,1.2885,1.2885,1.2881,1.2881
EURUSD,20081126,202100,1.2881,1.2881,1.2881,1.2881
EURUSD,20081126,202200,1.2880,1.2880,1.2874,1.2876
EURUSD,20081126,202300,1.2877,1.2885,1.2876,1.2885
EURUSD,20081126,202400,1.2884,1.2887,1.2884,1.2887
EURUSD,20081126,202500,1.2886,1.2887,1.2884,1.2887
EURUSD,20081126,202600,1.2886,1.2886,1.2885,1.2885
EURUSD,20081126,202700,1.2884,1.2886,1.2883,1.2884
EURUSD,20081126,202800,1.2885,1.2886,1.2883,1.2886
EURUSD,20081126,202900,1.2887,1.2887,1.2884,1.2884
EURUSD,20081126,203000,1.2884,1.2885,1.2884,1.2885
EURUSD,20081126,203100,1.2884,1.2887,1.2884,1.2887
EURUSD,20081126,203200,1.2888,1.2888,1.2886,1.2888
EURUSD,20081126,203300,1.2888,1.2888,1.2885,1.2886
EURUSD,20081126,203400,1.2886,1.2888,1.2886,1.2888
EURUSD,20081126,203500,1.2888,1.2888,1.2885,1.2886
EURUSD,20081126,203600,1.2885,1.2886,1.2883,1.2885
EURUSD,20081126,203700,1.2886,1.2886,1.2884,1.2885
EURUSD,20081126,203800,1.2885,1.2885,1.2883,1.2883
EURUSD,20081126,203900,1.2882,1.2882,1.2876,1.2877
EURUSD,20081126,204000,1.2876,1.2878,1.2876,1.2876
EURUSD,20081126,204100,1.2877,1.2881,1.2876,1.2879
EURUSD,20081126,204200,1.2879,1.2883,1.2879,1.2883
EURUSD,20081126,204300,1.2881,1.2885,1.2878,1.2884
EURUSD,20081126,204400,1.2883,1.2883,1.2882,1.2883
EURUSD,20081126,204500,1.2882,1.2885,1.2882,1.2884
EURUSD,20081126,204600,1.2885,1.2885,1.2883,1.2884
EURUSD,20081126,204700,1.2885,1.2887,1.2884,1.2887
EURUSD,20081126,204800,1.2887,1.2889,1.2887,1.2889
EURUSD,20081126,204900,1.2888,1.2891,1.2888,1.2890
EURUSD,20081126,205000,1.2890,1.2898,1.2890,1.2895
EURUSD,20081126,205100,1.2895,1.2895,1.2891,1.2891
EURUSD,20081126,205200,1.2892,1.2894,1.2891,1.2894
EURUSD,20081126,205300,1.2894,1.2896,1.2894,1.2896
EURUSD,20081126,205400,1.2895,1.2897,1.2895,1.2895
EURUSD,20081126,205500,1.2894,1.2897,1.2894,1.2897
EURUSD,20081126,205600,1.2896,1.2898,1.2895,1.2897
EURUSD,20081126,205700,1.2898,1.2900,1.2896,1.2896
EURUSD,20081126,205800,1.2895,1.2896,1.2895,1.2896
EURUSD,20081126,205900,1.2896,1.2897,1.2895,1.2897
EURUSD,20081126,210000,1.2896,1.2897,1.2895,1.2896
EURUSD,20081126,210100,1.2897,1.2897,1.2896,1.2896
EURUSD,20081126,210200,1.2895,1.2899,1.2895,1.2899
EURUSD,20081126,210300,1.2900,1.2901,1.2900,1.2901
EURUSD,20081126,210400,1.2901,1.2902,1.2901,1.2901
EURUSD,20081126,210500,1.2900,1.2901,1.2900,1.2900
EURUSD,20081126,210600,1.2899,1.2899,1.2899,1.2899
EURUSD,20081126,210700,1.2899,1.2900,1.2899,1.2899
EURUSD,20081126,210800,1.2898,1.2899,1.2897,1.2897
EURUSD,20081126,210900,1.2898,1.2898,1.2897,1.2897
EURUSD,20081126,211000,1.2896,1.2897,1.2896,1.2896
EURUSD,20081126,211100,1.2896,1.2898,1.2896,1.2898
EURUSD,20081126,211200,1.2898,1.2898,1.2898,1.2898
EURUSD,20081126,211300,1.2899,1.2909,1.2899,1.2908
EURUSD,20081126,211400,1.2909,1.2914,1.2909,1.2911
EURUSD,20081126,211500,1.2911,1.2916,1.2911,1.2914
EURUSD,20081126,211600,1.2915,1.2915,1.2914,1.2914
EURUSD,20081126,211700,1.2915,1.2915,1.2912,1.2912
EURUSD,20081126,211800,1.2912,1.2912,1.2903,1.2904
EURUSD,20081126,211900,1.2905,1.2905,1.2903,1.2904
EURUSD,20081126,212000,1.2904,1.2904,1.2901,1.2902
EURUSD,20081126,212100,1.2902,1.2902,1.2900,1.2900
EURUSD,20081126,212200,1.2900,1.2900,1.2898,1.2899
EURUSD,20081126,212300,1.2898,1.2899,1.2898,1.2899
EURUSD,20081126,212400,1.2900,1.2904,1.2900,1.2904
EURUSD,20081126,212500,1.2904,1.2907,1.2904,1.2907
EURUSD,20081126,212600,1.2906,1.2908,1.2906,1.2907
EURUSD,20081126,212700,1.2908,1.2908,1.2905,1.2906
EURUSD,20081126,212800,1.2907,1.2910,1.2907,1.2910
EURUSD,20081126,212900,1.2909,1.2910,1.2908,1.2908
EURUSD,20081126,213000,1.2907,1.2911,1.2907,1.2911
EURUSD,20081126,213100,1.2912,1.2914,1.2912,1.2914
EURUSD,20081126,213200,1.2913,1.2914,1.2911,1.2914
EURUSD,20081126,213300,1.2913,1.2914,1.2910,1.2914
EURUSD,20081126,213400,1.2915,1.2916,1.2915,1.2916
EURUSD,20081126,213500,1.2915,1.2916,1.2914,1.2914
EURUSD,20081126,213600,1.2915,1.2915,1.2913,1.2913
EURUSD,20081126,213700,1.2914,1.2914,1.2913,1.2913
EURUSD,20081126,213800,1.2912,1.2912,1.2912,1.2912
EURUSD,20081126,213900,1.2911,1.2911,1.2902,1.2902
EURUSD,20081126,214000,1.2903,1.2903,1.2898,1.2898
EURUSD,20081126,214100,1.2899,1.2903,1.2899,1.2903
EURUSD,20081126,214200,1.2904,1.2906,1.2904,1.2906
EURUSD,20081126,214300,1.2906,1.2906,1.2905,1.2905
EURUSD,20081126,214400,1.2904,1.2905,1.2902,1.2905
EURUSD,20081126,214500,1.2904,1.2904,1.2898,1.2898
EURUSD,20081126,214600,1.2897,1.2897,1.2893,1.2897
EURUSD,20081126,214700,1.2896,1.2899,1.2895,1.2899
EURUSD,20081126,214800,1.2898,1.2898,1.2897,1.2897
EURUSD,20081126,214900,1.2895,1.2898,1.2895,1.2896
EURUSD,20081126,215000,1.2897,1.2899,1.2896,1.2896
EURUSD,20081126,215100,1.2897,1.2898,1.2897,1.2898
EURUSD,20081126,215200,1.2899,1.2900,1.2899,1.2900
EURUSD,20081126,215300,1.2900,1.2900,1.2899,1.2900
EURUSD,20081126,215400,1.2899,1.2900,1.2898,1.2900
EURUSD,20081126,215500,1.2901,1.2902,1.2901,1.2902
EURUSD,20081126,215600,1.2903,1.2904,1.2902,1.2904
EURUSD,20081126,215700,1.2903,1.2909,1.2903,1.2909
EURUSD,20081126,215800,1.2908,1.2908,1.2906,1.2906
EURUSD,20081126,215900,1.2907,1.2907,1.2899,1.2899
EURUSD,20081126,220000,1.2899,1.2905,1.2899,1.2904
EURUSD,20081126,220100,1.2903,1.2903,1.2902,1.2903
EURUSD,20081126,220200,1.2903,1.2904,1.2903,1.2904
EURUSD,20081126,220300,1.2905,1.2906,1.2905,1.2905
EURUSD,20081126,220400,1.2904,1.2904,1.2902,1.2902
EURUSD,20081126,220500,1.2901,1.2904,1.2899,1.2899
EURUSD,20081126,220600,1.2898,1.2898,1.2894,1.2894
EURUSD,20081126,220700,1.2895,1.2899,1.2895,1.2896
EURUSD,20081126,220800,1.2895,1.2897,1.2895,1.2896
EURUSD,20081126,220900,1.2897,1.2898,1.2896,1.2896
EURUSD,20081126,221000,1.2895,1.2897,1.2895,1.2897
EURUSD,20081126,221100,1.2895,1.2895,1.2894,1.2895
EURUSD,20081126,221200,1.2896,1.2897,1.2895,1.2895
EURUSD,20081126,221300,1.2896,1.2896,1.2894,1.2895
EURUSD,20081126,221400,1.2896,1.2896,1.2895,1.2895
EURUSD,20081126,221500,1.2896,1.2896,1.2892,1.2892
EURUSD,20081126,221600,1.2891,1.2891,1.2891,1.2891
EURUSD,20081126,221700,1.2891,1.2891,1.2890,1.2891
EURUSD,20081126,221800,1.2890,1.2891,1.2888,1.2889
EURUSD,20081126,221900,1.2888,1.2888,1.2883,1.2883
EURUSD,20081126,222000,1.2884,1.2891,1.2884,1.2888
EURUSD,20081126,222100,1.2889,1.2890,1.2888,1.2889
EURUSD,20081126,222200,1.2890,1.2891,1.2889,1.2891
EURUSD,20081126,222300,1.2890,1.2890,1.2886,1.2887
EURUSD,20081126,222400,1.2886,1.2887,1.2886,1.2887
EURUSD,20081126,222500,1.2888,1.2888,1.2886,1.2886
EURUSD,20081126,222600,1.2886,1.2886,1.2884,1.2885
EURUSD,20081126,222700,1.2886,1.2888,1.2886,1.2887
EURUSD,20081126,222800,1.2887,1.2887,1.2885,1.2885
EURUSD,20081126,222900,1.2884,1.2884,1.2882,1.2883
EURUSD,20081126,223000,1.2883,1.2886,1.2883,1.2886
EURUSD,20081126,223100,1.2885,1.2885,1.2882,1.2882
EURUSD,20081126,223200,1.2883,1.2884,1.2882,1.2882
EURUSD,20081126,223300,1.2882,1.2883,1.2881,1.2881
EURUSD,20081126,223400,1.2882,1.2882,1.2881,1.2881
EURUSD,20081126,223500,1.2881,1.2881,1.2881,1.2881
EURUSD,20081126,223600,1.2882,1.2882,1.2880,1.2880
EURUSD,20081126,223700,1.2879,1.2880,1.2877,1.2877
EURUSD,20081126,223800,1.2876,1.2876,1.2874,1.2874
EURUSD,20081126,223900,1.2875,1.2875,1.2872,1.2873
EURUSD,20081126,224000,1.2873,1.2876,1.2873,1.2875
EURUSD,20081126,224100,1.2874,1.2877,1.2873,1.2873
EURUSD,20081126,224200,1.2874,1.2874,1.2873,1.2873
EURUSD,20081126,224300,1.2874,1.2876,1.2873,1.2875
EURUSD,20081126,224400,1.2876,1.2876,1.2873,1.2875
EURUSD,20081126,224500,1.2876,1.2877,1.2874,1.2874
EURUSD,20081126,224600,1.2873,1.2873,1.2872,1.2872
EURUSD,20081126,224700,1.2873,1.2877,1.2873,1.2876
EURUSD,20081126,224800,1.2876,1.2876,1.2876,1.2876
EURUSD,20081126,224900,1.2876,1.2877,1.2876,1.2876
EURUSD,20081126,225000,1.2876,1.2878,1.2876,1.2878
EURUSD,20081126,225100,1.2879,1.2889,1.2879,1.2889
EURUSD,20081126,225200,1.2890,1.2891,1.2887,1.2887
EURUSD,20081126,225300,1.2887,1.2888,1.2886,1.2888
EURUSD,20081126,225400,1.2887,1.2888,1.2887,1.2887
EURUSD,20081126,225500,1.2886,1.2886,1.2884,1.2884
EURUSD,20081126,225600,1.2884,1.2885,1.2884,1.2885
EURUSD,20081126,225700,1.2885,1.2886,1.2885,1.2885
EURUSD,20081126,225800,1.2885,1.2885,1.2879,1.2880
EURUSD,20081126,225900,1.2879,1.2879,1.2876,1.2879
EURUSD,20081126,230000,1.2879,1.2879,1.2878,1.2878
EURUSD,20081126,230100,1.2877,1.2877,1.2877,1.2877
EURUSD,20081126,230200,1.2877,1.2877,1.2876,1.2876
EURUSD,20081126,230300,1.2876,1.2877,1.2876,1.2877
EURUSD,20081126,230400,1.2876,1.2880,1.2876,1.2880
EURUSD,20081126,230500,1.2880,1.2880,1.2879,1.2880
EURUSD,20081126,230600,1.2880,1.2880,1.2879,1.2879
EURUSD,20081126,230700,1.2878,1.2878,1.2877,1.2877
EURUSD,20081126,230800,1.2877,1.2877,1.2873,1.2873
EURUSD,20081126,230900,1.2873,1.2873,1.2873,1.2873
EURUSD,20081126,231000,1.2873,1.2873,1.2873,1.2873
EURUSD,20081126,231100,1.2873,1.2873,1.2873,1.2873
EURUSD,20081126,231200,1.2872,1.2872,1.2871,1.2872
EURUSD,20081126,231300,1.2871,1.2872,1.2871,1.2872
EURUSD,20081126,231400,1.2872,1.2874,1.2872,1.2874
EURUSD,20081126,231500,1.2874,1.2874,1.2873,1.2874
EURUSD,20081126,231600,1.2874,1.2874,1.2874,1.2874
EURUSD,20081126,231700,1.2874,1.2874,1.2873,1.2874
EURUSD,20081126,231800,1.2875,1.2875,1.2874,1.2875
EURUSD,20081126,231900,1.2875,1.2876,1.2875,1.2876
EURUSD,20081126,232000,1.2876,1.2876,1.2875,1.2876
EURUSD,20081126,232100,1.2876,1.2876,1.2875,1.2876
EURUSD,20081126,232200,1.2877,1.2877,1.2876,1.2876
EURUSD,20081126,232300,1.2876,1.2876,1.2876,1.2876
EURUSD,20081126,232400,1.2876,1.2877,1.2876,1.2877
EURUSD,20081126,232500,1.2876,1.2876,1.2876,1.2876
EURUSD,20081126,232600,1.2876,1.2877,1.2876,1.2877
EURUSD,20081126,232700,1.2876,1.2877,1.2876,1.2877
EURUSD,20081126,232800,1.2877,1.2877,1.2875,1.2876
EURUSD,20081126,232900,1.2876,1.2877,1.2875,1.2875
EURUSD,20081126,233000,1.2875,1.2875,1.2872,1.2872
EURUSD,20081126,233100,1.2872,1.2877,1.2871,1.2877
EURUSD,20081126,233200,1.2877,1.2877,1.2877,1.2877
EURUSD,20081126,233300,1.2877,1.2877,1.2877,1.2877
EURUSD,20081126,233400,1.2877,1.2877,1.2877,1.2877
EURUSD,20081126,233500,1.2877,1.2881,1.2877,1.2881
EURUSD,20081126,233600,1.2882,1.2882,1.2882,1.2882
EURUSD,20081126,233700,1.2882,1.2882,1.2881,1.2881
EURUSD,20081126,233800,1.2880,1.2880,1.2876,1.2878
EURUSD,20081126,233900,1.2878,1.2879,1.2876,1.2876
EURUSD,20081126,234000,1.2875,1.2876,1.2873,1.2874
EURUSD,20081126,234100,1.2875,1.2878,1.2875,1.2878
EURUSD,20081126,234200,1.2879,1.2881,1.2879,1.2880
EURUSD,20081126,234300,1.2880,1.2880,1.2879,1.2879
EURUSD,20081126,234400,1.2880,1.2880,1.2879,1.2880
EURUSD,20081126,234500,1.2878,1.2878,1.2876,1.2877
EURUSD,20081126,234600,1.2877,1.2877,1.2876,1.2876
EURUSD,20081126,234700,1.2877,1.2877,1.2876,1.2877
EURUSD,20081126,234800,1.2877,1.2877,1.2876,1.2876
EURUSD,20081126,234900,1.2875,1.2875,1.2875,1.2875
EURUSD,20081126,235000,1.2875,1.2875,1.2875,1.2875
EURUSD,20081126,235100,1.2875,1.2875,1.2875,1.2875
EURUSD,20081126,235200,1.2875,1.2875,1.2871,1.2871
EURUSD,20081126,235300,1.2871,1.2872,1.2871,1.2872
EURUSD,20081126,235400,1.2872,1.2872,1.2872,1.2872
EURUSD,20081126,235500,1.2872,1.2875,1.2872,1.2875
EURUSD,20081126,235600,1.2875,1.2879,1.2875,1.2879
EURUSD,20081126,235700,1.2880,1.2880,1.2879,1.2879
EURUSD,20081126,235800,1.2879,1.2879,1.2879,1.2879
EURUSD,20081126,235900,1.2878,1.2878,1.2873,1.2873
EURUSD,20081127,000000,1.2872,1.2876,1.2872,1.2876
GBPUSD,20081126,000100,1.5452,1.5452,1.5449,1.5449
GBPUSD,20081126,000200,1.5448,1.5448,1.5440,1.5440
GBPUSD,20081126,000300,1.5443,1.5444,1.5422,1.5422
GBPUSD,20081126,000400,1.5421,1.5433,1.5419,1.5430
GBPUSD,20081126,000500,1.5429,1.5429,1.5428,1.5429
GBPUSD,20081126,000600,1.5428,1.5428,1.5428,1.5428
GBPUSD,20081126,000700,1.5428,1.5431,1.5428,1.5429
GBPUSD,20081126,000800,1.5430,1.5430,1.5430,1.5430
GBPUSD,20081126,000900,1.5429,1.5430,1.5429,1.5430
GBPUSD,20081126,001000,1.5430,1.5430,1.5429,1.5429
GBPUSD,20081126,001100,1.5430,1.5430,1.5430,1.5430
GBPUSD,20081126,001200,1.5429,1.5431,1.5429,1.5430
GBPUSD,20081126,001300,1.5431,1.5431,1.5420,1.5421
GBPUSD,20081126,001400,1.5422,1.5424,1.5421,1.5424
GBPUSD,20081126,001500,1.5425,1.5428,1.5421,1.5421
GBPUSD,20081126,001600,1.5422,1.5432,1.5422,1.5432
GBPUSD,20081126,001700,1.5431,1.5431,1.5426,1.5428
GBPUSD,20081126,001800,1.5428,1.5428,1.5428,1.5428
GBPUSD,20081126,001900,1.5429,1.5443,1.5429,1.5443
GBPUSD,20081126,002000,1.5443,1.5445,1.5441,1.5443
GBPUSD,20081126,002100,1.5441,1.5441,1.5436,1.5436
GBPUSD,20081126,002200,1.5436,1.5437,1.5436,1.5437
GBPUSD,20081126,002300,1.5436,1.5437,1.5435,1.5435
GBPUSD,20081126,002400,1.5434,1.5434,1.5433,1.5433
GBPUSD,20081126,002500,1.5433,1.5433,1.5428,1.5428
GBPUSD,20081126,002600,1.5427,1.5427,1.5422,1.5422
GBPUSD,20081126,002700,1.5422,1.5423,1.5422,1.5423
GBPUSD,20081126,002800,1.5423,1.5423,1.5421,1.5421
GBPUSD,20081126,002900,1.5421,1.5421,1.5418,1.5420
GBPUSD,20081126,003000,1.5419,1.5425,1.5419,1.5425
GBPUSD,20081126,003100,1.5424,1.5425,1.5424,1.5425
GBPUSD,20081126,003200,1.5424,1.5425,1.5421,1.5424
GBPUSD,20081126,003300,1.5425,1.5425,1.5419,1.5421
GBPUSD,20081126,003400,1.5422,1.5424,1.5422,1.5423
GBPUSD,20081126,003500,1.5423,1.5423,1.5423,1.5423
GBPUSD,20081126,003600,1.5423,1.5424,1.5423,1.5423
GBPUSD,20081126,003700,1.5423,1.5423,1.5423,1.5423
GBPUSD,20081126,003800,1.5424,1.5424,1.5423,1.5423
GBPUSD,20081126,003900,1.5423,1.5432,1.5423,1.5432
GBPUSD,20081126,004000,1.5432,1.5432,1.5432,1.5432
GBPUSD,20081126,004100,1.5432,1.5432,1.5431,1.5431
GBPUSD,20081126,004200,1.5430,1.5430,1.5430,1.5430
GBPUSD,20081126,004300,1.5430,1.5430,1.5430,1.5430
GBPUSD,20081126,004400,1.5430,1.5430,1.5430,1.5430
GBPUSD,20081126,004500,1.5430,1.5430,1.5430,1.5430
GBPUSD,20081126,004600,1.5431,1.5432,1.5431,1.5432
GBPUSD,20081126,004700,1.5432,1.5432,1.5431,1.5432
GBPUSD,20081126,004800,1.5432,1.5432,1.5430,1.5430
GBPUSD,20081126,004900,1.5430,1.5432,1.5430,1.5432
GBPUSD,20081126,005000,1.5432,1.5432,1.5432,1.5432
GBPUSD,20081126,005100,1.5432,1.5432,1.5432,1.5432
GBPUSD,20081126,005200,1.5432,1.5433,1.5432,1.5433
GBPUSD,20081126,005300,1.5432,1.5433,1.5431,1.5431
GBPUSD,20081126,005400,1.5432,1.5432,1.5431,1.5432
GBPUSD,20081126,005500,1.5431,1.5431,1.5426,1.5426
GBPUSD,20081126,005600,1.5426,1.5426,1.5425,1.5425
GBPUSD,20081126,005700,1.5425,1.5425,1.5425,1.5425
GBPUSD,20081126,005800,1.5425,1.5425,1.5424,1.5424
GBPUSD,20081126,005900,1.5424,1.5424,1.5424,1.5424
GBPUSD,20081126,010000,1.5423,1.5423,1.5423,1.5423
GBPUSD,20081126,010100,1.5422,1.5422,1.5418,1.5421
GBPUSD,20081126,010200,1.5420,1.5420,1.5416,1.5416
GBPUSD,20081126,010300,1.5414,1.5418,1.5413,1.5413
GBPUSD,20081126,010400,1.5411,1.5413,1.5407,1.5411
GBPUSD,20081126,010500,1.5411,1.5411,1.5411,1.5411
GBPUSD,20081126,010600,1.5412,1.5412,1.5406,1.5406
GBPUSD,20081126,010700,1.5407,1.5409,1.5406,1.5406
GBPUSD,20081126,010800,1.5406,1.5406,1.5406,1.5406
GBPUSD,20081126,010900,1.5407,1.5409,1.5407,1.5409
GBPUSD,20081126,011000,1.5408,1.5409,1.5408,1.5409
GBPUSD,20081126,011100,1.5408,1.5409,1.5406,1.5407
GBPUSD,20081126,011200,1.5406,1.5407,1.5406,1.5407
GBPUSD,20081126,011300,1.5406,1.5406,1.5405,1.5405
GBPUSD,20081126,011400,1.5405,1.5405,1.5385,1.5386
GBPUSD,20081126,011500,1.5387,1.5394,1.5387,1.5393
GBPUSD,20081126,011600,1.5392,1.5393,1.5392,1.5392
GBPUSD,20081126,011700,1.5393,1.5393,1.5383,1.5383
GBPUSD,20081126,011800,1.5384,1.5384,1.5383,1.5383
GBPUSD,20081126,011900,1.5382,1.5384,1.5381,1.5382
GBPUSD,20081126,012000,1.5381,1.5381,1.5366,1.5368
GBPUSD,20081126,012100,1.5367,1.5367,1.5356,1.5356
GBPUSD,20081126,012200,1.5357,1.5362,1.5357,1.5362
GBPUSD,20081126,012300,1.5361,1.5362,1.5361,1.5362
GBPUSD,20081126,012400,1.5363,1.5366,1.5363,1.5363
GBPUSD,20081126,012500,1.5364,1.5365,1.5364,1.5365
GBPUSD,20081126,012600,1.5366,1.5366,1.5361,1.5363
GBPUSD,20081126,012700,1.5363,1.5364,1.5360,1.5363
GBPUSD,20081126,012800,1.5362,1.5364,1.5361,1.5364
GBPUSD,20081126,012900,1.5364,1.5364,1.5363,1.5363
GBPUSD,20081126,013000,1.5363,1.5366,1.5362,1.5365
GBPUSD,20081126,013100,1.5365,1.5374,1.5365,1.5374
GBPUSD,20081126,013200,1.5375,1.5375,1.5374,1.5375
GBPUSD,20081126,013300,1.5376,1.5379,1.5373,1.5376
GBPUSD,20081126,013400,1.5377,1.5379,1.5375,1.5378
GBPUSD,20081126,013500,1.5377,1.5385,1.5377,1.5383
GBPUSD,20081126,013600,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081126,013700,1.5384,1.5387,1.5384,1.5387
GBPUSD,20081126,013800,1.5386,1.5387,1.5386,1.5386
GBPUSD,20081126,013900,1.5386,1.5390,1.5386,1.5390
GBPUSD,20081126,014000,1.5391,1.5400,1.5391,1.5400
GBPUSD,20081126,014100,1.5401,1.5407,1.5401,1.5407
GBPUSD,20081126,014200,1.5408,1.5411,1.5407,1.5411
GBPUSD,20081126,014300,1.5411,1.5411,1.5397,1.5397
GBPUSD,20081126,014400,1.5398,1.5399,1.5398,1.5399
GBPUSD,20081126,014500,1.5398,1.5399,1.5392,1.5393
GBPUSD,20081126,014600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081126,014700,1.5394,1.5399,1.5394,1.5395
GBPUSD,20081126,014800,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081126,014900,1.5394,1.5394,1.5391,1.5391
GBPUSD,20081126,015000,1.5390,1.5390,1.5387,1.5387
GBPUSD,20081126,015100,1.5387,1.5389,1.5386,1.5389
GBPUSD,20081126,015200,1.5390,1.5390,1.5390,1.5390
GBPUSD,20081126,015300,1.5390,1.5390,1.5389,1.5389
GBPUSD,20081126,015400,1.5389,1.5389,1.5387,1.5387
GBPUSD,20081126,015500,1.5386,1.5392,1.5386,1.5392
GBPUSD,20081126,015600,1.5393,1.5402,1.5393,1.5396
GBPUSD,20081126,015700,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081126,015800,1.5398,1.5399,1.5398,1.5399
GBPUSD,20081126,015900,1.5399,1.5401,1.5399,1.5399
GBPUSD,20081126,020000,1.5398,1.5398,1.5396,1.5396
GBPUSD,20081126,020100,1.5395,1.5399,1.5394,1.5398
GBPUSD,20081126,020200,1.5400,1.5407,1.5399,1.5407
GBPUSD,20081126,020300,1.5407,1.5407,1.5405,1.5406
GBPUSD,20081126,020400,1.5405,1.5408,1.5405,1.5406
GBPUSD,20081126,020500,1.5405,1.5405,1.5404,1.5405
GBPUSD,20081126,020600,1.5404,1.5404,1.5401,1.5402
GBPUSD,20081126,020700,1.5402,1.5402,1.5401,1.5401
GBPUSD,20081126,020800,1.5400,1.5402,1.5400,1.5402
GBPUSD,20081126,020900,1.5402,1.5405,1.5402,1.5404
GBPUSD,20081126,021000,1.5403,1.5404,1.5403,1.5404
GBPUSD,20081126,021100,1.5403,1.5403,1.5398,1.5398
GBPUSD,20081126,021200,1.5397,1.5401,1.5397,1.5401
GBPUSD,20081126,021300,1.5401,1.5409,1.5401,1.5405
GBPUSD,20081126,021400,1.5405,1.5407,1.5405,1.5407
GBPUSD,20081126,021500,1.5407,1.5417,1.5407,1.5415
GBPUSD,20081126,021600,1.5414,1.5414,1.5408,1.5408
GBPUSD,20081126,021700,1.5409,1.5411,1.5409,1.5411
GBPUSD,20081126,021800,1.5410,1.5415,1.5409,1.5415
GBPUSD,20081126,021900,1.5414,1.5414,1.5412,1.5412
GBPUSD,20081126,022000,1.5412,1.5412,1.5412,1.5412
GBPUSD,20081126,022100,1.5411,1.5412,1.5411,1.5412
GBPUSD,20081126,022200,1.5412,1.5412,1.5411,1.5411
GBPUSD,20081126,022300,1.5411,1.5412,1.5410,1.5410
GBPUSD,20081126,022400,1.5410,1.5411,1.5410,1.5410
GBPUSD,20081126,022500,1.5411,1.5412,1.5411,1.5411
GBPUSD,20081126,022600,1.5412,1.5413,1.5411,1.5413
GBPUSD,20081126,022700,1.5412,1.5412,1.5408,1.5408
GBPUSD,20081126,022800,1.5407,1.5407,1.5405,1.5407
GBPUSD,20081126,022900,1.5407,1.5407,1.5404,1.5405
GBPUSD,20081126,023000,1.5405,1.5405,1.5404,1.5404
GBPUSD,20081126,023100,1.5405,1.5405,1.5403,1.5403
GBPUSD,20081126,023200,1.5404,1.5405,1.5404,1.5405
GBPUSD,20081126,023300,1.5405,1.5406,1.5405,1.5406
GBPUSD,20081126,023400,1.5406,1.5406,1.5403,1.5403
GBPUSD,20081126,023500,1.5402,1.5402,1.5401,1.5401
GBPUSD,20081126,023600,1.5401,1.5401,1.5400,1.5400
GBPUSD,20081126,023700,1.5401,1.5401,1.5400,1.5400
GBPUSD,20081126,023800,1.5401,1.5401,1.5400,1.5400
GBPUSD,20081126,023900,1.5401,1.5401,1.5394,1.5394
GBPUSD,20081126,024000,1.5392,1.5399,1.5391,1.5396
GBPUSD,20081126,024100,1.5397,1.5399,1.5397,1.5399
GBPUSD,20081126,024200,1.5398,1.5400,1.5398,1.5400
GBPUSD,20081126,024300,1.5399,1.5399,1.5397,1.5398
GBPUSD,20081126,024400,1.5398,1.5399,1.5398,1.5399
GBPUSD,20081126,024500,1.5399,1.5399,1.5398,1.5399
GBPUSD,20081126,024600,1.5399,1.5400,1.5398,1.5400
GBPUSD,20081126,024700,1.5401,1.5406,1.5401,1.5404
GBPUSD,20081126,024800,1.5403,1.5404,1.5403,1.5404
GBPUSD,20081126,024900,1.5403,1.5404,1.5403,1.5403
GBPUSD,20081126,025000,1.5402,1.5404,1.5402,1.5404
GBPUSD,20081126,025100,1.5404,1.5407,1.5403,1.5407
GBPUSD,20081126,025200,1.5408,1.5411,1.5407,1.5410
GBPUSD,20081126,025300,1.5409,1.5410,1.5408,1.5409
GBPUSD,20081126,025400,1.5408,1.5415,1.5408,1.5415
GBPUSD,20081126,025500,1.5416,1.5416,1.5414,1.5415
GBPUSD,20081126,025600,1.5414,1.5414,1.5411,1.5411
GBPUSD,20081126,025700,1.5411,1.5411,1.5409,1.5409
GBPUSD,20081126,025800,1.5410,1.5410,1.5408,1.5408
GBPUSD,20081126,025900,1.5409,1.5410,1.5409,1.5409
GBPUSD,20081126,030000,1.5408,1.5409,1.5408,1.5409
GBPUSD,20081126,030100,1.5409,1.5409,1.5408,1.5408
GBPUSD,20081126,030200,1.5408,1.5408,1.5408,1.5408
GBPUSD,20081126,030300,1.5408,1.5408,1.5407,1.5408
GBPUSD,20081126,030400,1.5407,1.5407,1.5406,1.5406
GBPUSD,20081126,030500,1.5405,1.5407,1.5404,1.5407
GBPUSD,20081126,030600,1.5408,1.5409,1.5408,1.5408
GBPUSD,20081126,030700,1.5407,1.5408,1.5406,1.5408
GBPUSD,20081126,030800,1.5407,1.5408,1.5405,1.5408
GBPUSD,20081126,030900,1.5407,1.5407,1.5403,1.5404
GBPUSD,20081126,031000,1.5405,1.5407,1.5404,1.5406
GBPUSD,20081126,031100,1.5405,1.5406,1.5402,1.5404
GBPUSD,20081126,031200,1.5403,1.5403,1.5400,1.5400
GBPUSD,20081126,031300,1.5399,1.5399,1.5388,1.5390
GBPUSD,20081126,031400,1.5389,1.5390,1.5384,1.5384
GBPUSD,20081126,031500,1.5383,1.5384,1.5381,1.5383
GBPUSD,20081126,031600,1.5384,1.5384,1.5382,1.5383
GBPUSD,20081126,031700,1.5382,1.5382,1.5381,1.5382
GBPUSD,20081126,031800,1.5383,1.5386,1.5382,1.5385
GBPUSD,20081126,031900,1.5385,1.5388,1.5381,1.5388
GBPUSD,20081126,032000,1.5387,1.5387,1.5380,1.5381
GBPUSD,20081126,032100,1.5382,1.5387,1.5382,1.5386
GBPUSD,20081126,032200,1.5385,1.5385,1.5381,1.5383
GBPUSD,20081126,032300,1.5382,1.5385,1.5381,1.5385
GBPUSD,20081126,032400,1.5384,1.5384,1.5382,1.5382
GBPUSD,20081126,032500,1.5382,1.5383,1.5380,1.5380
GBPUSD,20081126,032600,1.5381,1.5381,1.5376,1.5376
GBPUSD,20081126,032700,1.5375,1.5381,1.5374,1.5381
GBPUSD,20081126,032800,1.5381,1.5381,1.5379,1.5379
GBPUSD,20081126,032900,1.5379,1.5380,1.5377,1.5380
GBPUSD,20081126,033000,1.5380,1.5381,1.5379,1.5380
GBPUSD,20081126,033100,1.5381,1.5381,1.5378,1.5378
GBPUSD,20081126,033200,1.5378,1.5380,1.5378,1.5380
GBPUSD,20081126,033300,1.5381,1.5382,1.5381,1.5382
GBPUSD,20081126,033400,1.5382,1.5382,1.5382,1.5382
GBPUSD,20081126,033500,1.5382,1.5382,1.5382,1.5382
GBPUSD,20081126,033600,1.5382,1.5383,1.5382,1.5382
GBPUSD,20081126,033700,1.5381,1.5383,1.5381,1.5383
GBPUSD,20081126,033800,1.5384,1.5388,1.5380,1.5380
GBPUSD,20081126,033900,1.5381,1.5384,1.5380,1.5380
GBPUSD,20081126,034000,1.5381,1.5381,1.5379,1.5379
GBPUSD,20081126,034100,1.5379,1.5380,1.5377,1.5380
GBPUSD,20081126,034200,1.5379,1.5379,1.5375,1.5375
GBPUSD,20081126,034300,1.5374,1.5383,1.5373,1.5381
GBPUSD,20081126,034400,1.5382,1.5383,1.5381,1.5381
GBPUSD,20081126,034500,1.5382,1.5383,1.5382,1.5382
GBPUSD,20081126,034600,1.5382,1.5382,1.5381,1.5382
GBPUSD,20081126,034700,1.5383,1.5385,1.5382,1.5383
GBPUSD,20081126,034800,1.5382,1.5382,1.5375,1.5375
GBPUSD,20081126,034900,1.5374,1.5374,1.5371,1.5372
GBPUSD,20081126,035000,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081126,035100,1.5372,1.5372,1.5369,1.5371
GBPUSD,20081126,035200,1.5372,1.5373,1.5369,1.5373
GBPUSD,20081126,035300,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081126,035400,1.5374,1.5374,1.5373,1.5374
GBPUSD,20081126,035500,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081126,035600,1.5374,1.5374,1.5371,1.5371
GBPUSD,20081126,035700,1.5370,1.5372,1.5370,1.5370
GBPUSD,20081126,035800,1.5370,1.5370,1.5369,1.5369
GBPUSD,20081126,035900,1.5370,1.5371,1.5368,1.5368
GBPUSD,20081126,040000,1.5369,1.5371,1.5368,1.5371
GBPUSD,20081126,040100,1.5371,1.5371,1.5371,1.5371
GBPUSD,20081126,040200,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081126,040300,1.5369,1.5370,1.5368,1.5368
GBPUSD,20081126,040400,1.5368,1.5368,1.5368,1.5368
GBPUSD,20081126,040500,1.5367,1.5367,1.5361,1.5361
GBPUSD,20081126,040600,1.5362,1.5363,1.5361,1.5363
GBPUSD,20081126,040700,1.5362,1.5363,1.5361,1.5362
GBPUSD,20081126,040800,1.5362,1.5363,1.5362,1.5362
GBPUSD,20081126,040900,1.5362,1.5367,1.5362,1.5367
GBPUSD,20081126,041000,1.5365,1.5375,1.5364,1.5373
GBPUSD,20081126,041100,1.5372,1.5372,1.5368,1.5370
GBPUSD,20081126,041200,1.5369,1.5369,1.5368,1.5369
GBPUSD,20081126,041300,1.5369,1.5370,1.5369,1.5370
GBPUSD,20081126,041400,1.5369,1.5369,1.5361,1.5362
GBPUSD,20081126,041500,1.5361,1.5362,1.5360,1.5362
GBPUSD,20081126,041600,1.5363,1.5365,1.5357,1.5359
GBPUSD,20081126,041700,1.5358,1.5360,1.5356,1.5360
GBPUSD,20081126,041800,1.5360,1.5360,1.5357,1.5357
GBPUSD,20081126,041900,1.5356,1.5356,1.5354,1.5355
GBPUSD,20081126,042000,1.5353,1.5355,1.5349,1.5351
GBPUSD,20081126,042100,1.5352,1.5355,1.5352,1.5354
GBPUSD,20081126,042200,1.5355,1.5355,1.5350,1.5351
GBPUSD,20081126,042300,1.5351,1.5352,1.5350,1.5352
GBPUSD,20081126,042400,1.5353,1.5354,1.5352,1.5352
GBPUSD,20081126,042500,1.5353,1.5358,1.5353,1.5358
GBPUSD,20081126,042600,1.5357,1.5360,1.5357,1.5357
GBPUSD,20081126,042700,1.5358,1.5359,1.5351,1.5355
GBPUSD,20081126,042800,1.5354,1.5354,1.5349,1.5350
GBPUSD,20081126,042900,1.5351,1.5354,1.5351,1.5354
GBPUSD,20081126,043000,1.5353,1.5354,1.5353,1.5354
GBPUSD,20081126,043100,1.5355,1.5355,1.5355,1.5355
GBPUSD,20081126,043200,1.5355,1.5355,1.5354,1.5355
GBPUSD,20081126,043300,1.5356,1.5357,1.5356,1.5356
GBPUSD,20081126,043400,1.5355,1.5356,1.5354,1.5354
GBPUSD,20081126,043500,1.5354,1.5354,1.5352,1.5352
GBPUSD,20081126,043600,1.5352,1.5360,1.5352,1.5360
GBPUSD,20081126,043700,1.5361,1.5363,1.5358,1.5360
GBPUSD,20081126,043800,1.5361,1.5361,1.5361,1.5361
GBPUSD,20081126,043900,1.5361,1.5362,1.5361,1.5361
GBPUSD,20081126,044000,1.5360,1.5360,1.5360,1.5360
GBPUSD,20081126,044100,1.5359,1.5361,1.5359,1.5360
GBPUSD,20081126,044200,1.5360,1.5361,1.5360,1.5361
GBPUSD,20081126,044300,1.5362,1.5363,1.5361,1.5363
GBPUSD,20081126,044400,1.5362,1.5367,1.5362,1.5367
GBPUSD,20081126,044500,1.5366,1.5366,1.5365,1.5365
GBPUSD,20081126,044600,1.5364,1.5364,1.5363,1.5363
GBPUSD,20081126,044700,1.5363,1.5363,1.5356,1.5356
GBPUSD,20081126,044800,1.5357,1.5358,1.5357,1.5358
GBPUSD,20081126,044900,1.5358,1.5359,1.5356,1.5359
GBPUSD,20081126,045000,1.5358,1.5358,1.5355,1.5355
GBPUSD,20081126,045100,1.5354,1.5354,1.5352,1.5354
GBPUSD,20081126,045200,1.5354,1.5355,1.5354,1.5355
GBPUSD,20081126,045300,1.5354,1.5354,1.5352,1.5354
GBPUSD,20081126,045400,1.5355,1.5356,1.5355,1.5356
GBPUSD,20081126,045500,1.5356,1.5356,1.5356,1.5356
GBPUSD,20081126,045600,1.5355,1.5355,1.5354,1.5354
GBPUSD,20081126,045700,1.5354,1.5354,1.5352,1.5352
GBPUSD,20081126,045800,1.5351,1.5351,1.5350,1.5350
GBPUSD,20081126,045900,1.5350,1.5350,1.5346,1.5346
GBPUSD,20081126,050000,1.5343,1.5344,1.5341,1.5342
GBPUSD,20081126,050100,1.5342,1.5342,1.5342,1.5342
GBPUSD,20081126,050200,1.5342,1.5342,1.5341,1.5342
GBPUSD,20081126,050300,1.5342,1.5342,1.5341,1.5341
GBPUSD,20081126,050400,1.5341,1.5341,1.5334,1.5334
GBPUSD,20081126,050500,1.5335,1.5336,1.5334,1.5336
GBPUSD,20081126,050600,1.5335,1.5338,1.5331,1.5338
GBPUSD,20081126,050700,1.5341,1.5343,1.5334,1.5343
GBPUSD,20081126,050800,1.5343,1.5344,1.5343,1.5344
GBPUSD,20081126,050900,1.5343,1.5347,1.5341,1.5347
GBPUSD,20081126,051000,1.5346,1.5349,1.5346,1.5347
GBPUSD,20081126,051100,1.5348,1.5356,1.5348,1.5355
GBPUSD,20081126,051200,1.5354,1.5354,1.5349,1.5354
GBPUSD,20081126,051300,1.5356,1.5359,1.5351,1.5351
GBPUSD,20081126,051400,1.5352,1.5352,1.5351,1.5352
GBPUSD,20081126,051500,1.5353,1.5356,1.5349,1.5349
GBPUSD,20081126,051600,1.5348,1.5349,1.5342,1.5348
GBPUSD,20081126,051700,1.5348,1.5355,1.5348,1.5355
GBPUSD,20081126,051800,1.5354,1.5354,1.5348,1.5350
GBPUSD,20081126,051900,1.5350,1.5355,1.5348,1.5352
GBPUSD,20081126,052000,1.5353,1.5356,1.5353,1.5355
GBPUSD,20081126,052100,1.5356,1.5357,1.5356,1.5356
GBPUSD,20081126,052200,1.5357,1.5357,1.5355,1.5357
GBPUSD,20081126,052300,1.5356,1.5357,1.5355,1.5356
GBPUSD,20081126,052400,1.5355,1.5357,1.5355,1.5355
GBPUSD,20081126,052500,1.5354,1.5357,1.5354,1.5356
GBPUSD,20081126,052600,1.5355,1.5357,1.5355,1.5355
GBPUSD,20081126,052700,1.5354,1.5355,1.5354,1.5354
GBPUSD,20081126,052800,1.5354,1.5357,1.5354,1.5357
GBPUSD,20081126,052900,1.5358,1.5358,1.5352,1.5353
GBPUSD,20081126,053000,1.5354,1.5358,1.5352,1.5358
GBPUSD,20081126,053100,1.5357,1.5357,1.5356,1.5357
GBPUSD,20081126,053200,1.5356,1.5359,1.5356,1.5359
GBPUSD,20081126,053300,1.5359,1.5360,1.5359,1.5360
GBPUSD,20081126,053400,1.5360,1.5376,1.5359,1.5376
GBPUSD,20081126,053500,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081126,053600,1.5376,1.5376,1.5353,1.5355
GBPUSD,20081126,053700,1.5356,1.5366,1.5356,1.5365
GBPUSD,20081126,053800,1.5364,1.5365,1.5364,1.5364
GBPUSD,20081126,053900,1.5364,1.5366,1.5364,1.5365
GBPUSD,20081126,054000,1.5364,1.5365,1.5364,1.5365
GBPUSD,20081126,054100,1.5365,1.5367,1.5364,1.5366
GBPUSD,20081126,054200,1.5365,1.5365,1.5354,1.5357
GBPUSD,20081126,054300,1.5358,1.5360,1.5358,1.5358
GBPUSD,20081126,054400,1.5357,1.5357,1.5354,1.5355
GBPUSD,20081126,054500,1.5356,1.5359,1.5355,1.5358
GBPUSD,20081126,054600,1.5359,1.5361,1.5359,1.5360
GBPUSD,20081126,054700,1.5361,1.5361,1.5359,1.5360
GBPUSD,20081126,054800,1.5360,1.5364,1.5360,1.5362
GBPUSD,20081126,054900,1.5362,1.5362,1.5361,1.5362
GBPUSD,20081126,055000,1.5361,1.5361,1.5359,1.5361
GBPUSD,20081126,055100,1.5361,1.5362,1.5361,1.5361
GBPUSD,20081126,055200,1.5361,1.5361,1.5360,1.5360
GBPUSD,20081126,055300,1.5360,1.5360,1.5360,1.5360
GBPUSD,20081126,055400,1.5360,1.5360,1.5360,1.5360
GBPUSD,20081126,055500,1.5360,1.5363,1.5360,1.5360
GBPUSD,20081126,055600,1.5360,1.5360,1.5360,1.5360
GBPUSD,20081126,055700,1.5360,1.5360,1.5360,1.5360
GBPUSD,20081126,055800,1.5361,1.5361,1.5361,1.5361
GBPUSD,20081126,055900,1.5360,1.5361,1.5360,1.5361
GBPUSD,20081126,060000,1.5361,1.5361,1.5360,1.5360
GBPUSD,20081126,060100,1.5361,1.5361,1.5359,1.5361
GBPUSD,20081126,060200,1.5360,1.5360,1.5358,1.5359
GBPUSD,20081126,060300,1.5359,1.5360,1.5359,1.5360
GBPUSD,20081126,060400,1.5361,1.5362,1.5358,1.5362
GBPUSD,20081126,060500,1.5361,1.5361,1.5360,1.5361
GBPUSD,20081126,060600,1.5360,1.5360,1.5358,1.5358
GBPUSD,20081126,060700,1.5359,1.5359,1.5356,1.5357
GBPUSD,20081126,060800,1.5357,1.5357,1.5357,1.5357
GBPUSD,20081126,060900,1.5357,1.5357,1.5354,1.5354
GBPUSD,20081126,061000,1.5353,1.5353,1.5350,1.5350
GBPUSD,20081126,061100,1.5349,1.5349,1.5345,1.5345
GBPUSD,20081126,061200,1.5344,1.5344,1.5342,1.5342
GBPUSD,20081126,061300,1.5341,1.5342,1.5337,1.5337
GBPUSD,20081126,061400,1.5336,1.5341,1.5336,1.5340
GBPUSD,20081126,061500,1.5339,1.5339,1.5326,1.5326
GBPUSD,20081126,061600,1.5325,1.5325,1.5320,1.5322
GBPUSD,20081126,061700,1.5323,1.5327,1.5323,1.5327
GBPUSD,20081126,061800,1.5328,1.5329,1.5326,1.5326
GBPUSD,20081126,061900,1.5325,1.5327,1.5322,1.5324
GBPUSD,20081126,062000,1.5323,1.5327,1.5319,1.5327
GBPUSD,20081126,062100,1.5328,1.5331,1.5325,1.5331
GBPUSD,20081126,062200,1.5330,1.5330,1.5325,1.5325
GBPUSD,20081126,062300,1.5325,1.5330,1.5325,1.5330
GBPUSD,20081126,062400,1.5329,1.5333,1.5326,1.5329
GBPUSD,20081126,062500,1.5330,1.5332,1.5330,1.5332
GBPUSD,20081126,062600,1.5331,1.5334,1.5330,1.5333
GBPUSD,20081126,062700,1.5334,1.5337,1.5333,1.5337
GBPUSD,20081126,062800,1.5336,1.5338,1.5335,1.5335
GBPUSD,20081126,062900,1.5336,1.5338,1.5336,1.5337
GBPUSD,20081126,063000,1.5336,1.5337,1.5335,1.5336
GBPUSD,20081126,063100,1.5336,1.5337,1.5335,1.5337
GBPUSD,20081126,063200,1.5337,1.5337,1.5334,1.5334
GBPUSD,20081126,063300,1.5333,1.5333,1.5326,1.5326
GBPUSD,20081126,063400,1.5324,1.5324,1.5322,1.5322
GBPUSD,20081126,063500,1.5323,1.5323,1.5322,1.5322
GBPUSD,20081126,063600,1.5323,1.5323,1.5322,1.5322
GBPUSD,20081126,063700,1.5321,1.5328,1.5321,1.5328
GBPUSD,20081126,063800,1.5329,1.5331,1.5329,1.5331
GBPUSD,20081126,063900,1.5332,1.5335,1.5332,1.5335
GBPUSD,20081126,064000,1.5336,1.5337,1.5335,1.5335
GBPUSD,20081126,064100,1.5335,1.5335,1.5334,1.5334
GBPUSD,20081126,064200,1.5335,1.5342,1.5335,1.5342
GBPUSD,20081126,064300,1.5343,1.5344,1.5341,1.5342
GBPUSD,20081126,064400,1.5341,1.5342,1.5341,1.5342
GBPUSD,20081126,064500,1.5343,1.5344,1.5341,1.5341
GBPUSD,20081126,064600,1.5340,1.5343,1.5340,1.5342
GBPUSD,20081126,064700,1.5341,1.5354,1.5340,1.5354
GBPUSD,20081126,064800,1.5355,1.5355,1.5349,1.5349
GBPUSD,20081126,064900,1.5348,1.5349,1.5345,1.5349
GBPUSD,20081126,065000,1.5349,1.5352,1.5349,1.5351
GBPUSD,20081126,065100,1.5351,1.5351,1.5351,1.5351
GBPUSD,20081126,065200,1.5351,1.5351,1.5350,1.5351
GBPUSD,20081126,065300,1.5352,1.5352,1.5352,1.5352
GBPUSD,20081126,065400,1.5351,1.5353,1.5347,1.5352
GBPUSD,20081126,065500,1.5351,1.5351,1.5348,1.5350
GBPUSD,20081126,065600,1.5349,1.5359,1.5349,1.5351
GBPUSD,20081126,065700,1.5350,1.5351,1.5348,1.5348
GBPUSD,20081126,065800,1.5349,1.5363,1.5348,1.5363
GBPUSD,20081126,065900,1.5364,1.5364,1.5360,1.5361
GBPUSD,20081126,070000,1.5362,1.5362,1.5359,1.5359
GBPUSD,20081126,070100,1.5358,1.5358,1.5353,1.5353
GBPUSD,20081126,070200,1.5353,1.5353,1.5352,1.5352
GBPUSD,20081126,070300,1.5351,1.5351,1.5345,1.5346
GBPUSD,20081126,070400,1.5345,1.5345,1.5339,1.5339
GBPUSD,20081126,070500,1.5338,1.5350,1.5338,1.5347
GBPUSD,20081126,070600,1.5346,1.5346,1.5329,1.5329
GBPUSD,20081126,070700,1.5326,1.5326,1.5309,1.5309
GBPUSD,20081126,070800,1.5308,1.5333,1.5308,1.5324
GBPUSD,20081126,070900,1.5325,1.5332,1.5325,1.5326
GBPUSD,20081126,071000,1.5326,1.5331,1.5325,1.5331
GBPUSD,20081126,071100,1.5332,1.5336,1.5332,1.5336
GBPUSD,20081126,071200,1.5337,1.5338,1.5337,1.5338
GBPUSD,20081126,071300,1.5338,1.5340,1.5331,1.5335
GBPUSD,20081126,071400,1.5334,1.5334,1.5331,1.5332
GBPUSD,20081126,071500,1.5333,1.5333,1.5329,1.5329
GBPUSD,20081126,071600,1.5330,1.5331,1.5324,1.5324
GBPUSD,20081126,071700,1.5323,1.5330,1.5323,1.5329
GBPUSD,20081126,071800,1.5330,1.5330,1.5327,1.5328
GBPUSD,20081126,071900,1.5329,1.5329,1.5328,1.5329
GBPUSD,20081126,072000,1.5330,1.5335,1.5330,1.5335
GBPUSD,20081126,072100,1.5334,1.5336,1.5334,1.5335
GBPUSD,20081126,072200,1.5335,1.5335,1.5334,1.5334
GBPUSD,20081126,072300,1.5333,1.5335,1.5333,1.5335
GBPUSD,20081126,072400,1.5336,1.5339,1.5331,1.5336
GBPUSD,20081126,072500,1.5335,1.5344,1.5335,1.5340
GBPUSD,20081126,072600,1.5339,1.5339,1.5339,1.5339
GBPUSD,20081126,072700,1.5339,1.5341,1.5339,1.5341
GBPUSD,20081126,072800,1.5341,1.5348,1.5341,1.5344
GBPUSD,20081126,072900,1.5345,1.5351,1.5345,1.5351
GBPUSD,20081126,073000,1.5352,1.5355,1.5351,1.5354
GBPUSD,20081126,073100,1.5355,1.5362,1.5355,1.5362
GBPUSD,20081126,073200,1.5361,1.5365,1.5361,1.5365
GBPUSD,20081126,073300,1.5364,1.5369,1.5364,1.5369
GBPUSD,20081126,073400,1.5368,1.5371,1.5367,1.5369
GBPUSD,20081126,073500,1.5369,1.5371,1.5369,1.5370
GBPUSD,20081126,073600,1.5369,1.5369,1.5368,1.5368
GBPUSD,20081126,073700,1.5367,1.5369,1.5367,1.5369
GBPUSD,20081126,073800,1.5369,1.5369,1.5367,1.5368
GBPUSD,20081126,073900,1.5367,1.5367,1.5354,1.5354
GBPUSD,20081126,074000,1.5355,1.5362,1.5355,1.5356
GBPUSD,20081126,074100,1.5355,1.5355,1.5354,1.5354
GBPUSD,20081126,074200,1.5354,1.5354,1.5351,1.5353
GBPUSD,20081126,074300,1.5352,1.5355,1.5351,1.5351
GBPUSD,20081126,074400,1.5350,1.5350,1.5349,1.5349
GBPUSD,20081126,074500,1.5350,1.5351,1.5350,1.5351
GBPUSD,20081126,074600,1.5351,1.5351,1.5349,1.5349
GBPUSD,20081126,074700,1.5350,1.5352,1.5350,1.5351
GBPUSD,20081126,074800,1.5350,1.5356,1.5350,1.5352
GBPUSD,20081126,074900,1.5351,1.5352,1.5350,1.5351
GBPUSD,20081126,075000,1.5351,1.5351,1.5341,1.5342
GBPUSD,20081126,075100,1.5341,1.5353,1.5341,1.5353
GBPUSD,20081126,075200,1.5352,1.5352,1.5349,1.5349
GBPUSD,20081126,075300,1.5350,1.5360,1.5350,1.5360
GBPUSD,20081126,075400,1.5361,1.5367,1.5361,1.5364
GBPUSD,20081126,075500,1.5365,1.5365,1.5363,1.5364
GBPUSD,20081126,075600,1.5365,1.5369,1.5365,1.5368
GBPUSD,20081126,075700,1.5367,1.5375,1.5365,1.5375
GBPUSD,20081126,075800,1.5374,1.5374,1.5370,1.5370
GBPUSD,20081126,075900,1.5372,1.5372,1.5369,1.5370
GBPUSD,20081126,080000,1.5370,1.5371,1.5370,1.5371
GBPUSD,20081126,080100,1.5372,1.5375,1.5371,1.5374
GBPUSD,20081126,080200,1.5373,1.5374,1.5373,1.5373
GBPUSD,20081126,080300,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081126,080400,1.5373,1.5373,1.5372,1.5372
GBPUSD,20081126,080500,1.5372,1.5372,1.5366,1.5366
GBPUSD,20081126,080600,1.5365,1.5365,1.5361,1.5362
GBPUSD,20081126,080700,1.5361,1.5363,1.5358,1.5358
GBPUSD,20081126,080800,1.5357,1.5357,1.5353,1.5354
GBPUSD,20081126,080900,1.5353,1.5353,1.5344,1.5346
GBPUSD,20081126,081000,1.5347,1.5350,1.5347,1.5350
GBPUSD,20081126,081100,1.5351,1.5352,1.5350,1.5350
GBPUSD,20081126,081200,1.5351,1.5352,1.5344,1.5344
GBPUSD,20081126,081300,1.5344,1.5345,1.5342,1.5342
GBPUSD,20081126,081400,1.5342,1.5344,1.5342,1.5344
GBPUSD,20081126,081500,1.5344,1.5344,1.5344,1.5344
GBPUSD,20081126,081600,1.5343,1.5343,1.5337,1.5337
GBPUSD,20081126,081700,1.5336,1.5341,1.5336,1.5339
GBPUSD,20081126,081800,1.5338,1.5341,1.5337,1.5339
GBPUSD,20081126,081900,1.5340,1.5343,1.5340,1.5342
GBPUSD,20081126,082000,1.5342,1.5344,1.5340,1.5344
GBPUSD,20081126,082100,1.5343,1.5345,1.5339,1.5341
GBPUSD,20081126,082200,1.5343,1.5348,1.5343,1.5348
GBPUSD,20081126,082300,1.5350,1.5369,1.5350,1.5365
GBPUSD,20081126,082400,1.5364,1.5364,1.5347,1.5347
GBPUSD,20081126,082500,1.5348,1.5357,1.5348,1.5354
GBPUSD,20081126,082600,1.5353,1.5362,1.5351,1.5362
GBPUSD,20081126,082700,1.5363,1.5369,1.5363,1.5369
GBPUSD,20081126,082800,1.5368,1.5368,1.5363,1.5365
GBPUSD,20081126,082900,1.5366,1.5367,1.5364,1.5366
GBPUSD,20081126,083000,1.5365,1.5369,1.5365,1.5368
GBPUSD,20081126,083100,1.5367,1.5367,1.5359,1.5362
GBPUSD,20081126,083200,1.5361,1.5365,1.5358,1.5360
GBPUSD,20081126,083300,1.5359,1.5359,1.5358,1.5358
GBPUSD,20081126,083400,1.5358,1.5358,1.5358,1.5358
GBPUSD,20081126,083500,1.5359,1.5359,1.5358,1.5358
GBPUSD,20081126,083600,1.5357,1.5357,1.5352,1.5353
GBPUSD,20081126,083700,1.5352,1.5356,1.5352,1.5354
GBPUSD,20081126,083800,1.5355,1.5358,1.5355,1.5357
GBPUSD,20081126,083900,1.5356,1.5359,1.5356,1.5359
GBPUSD,20081126,084000,1.5358,1.5360,1.5357,1.5360
GBPUSD,20081126,084100,1.5361,1.5366,1.5361,1.5366
GBPUSD,20081126,084200,1.5367,1.5369,1.5366,1.5369
GBPUSD,20081126,084300,1.5370,1.5393,1.5370,1.5393
GBPUSD,20081126,084400,1.5395,1.5395,1.5382,1.5384
GBPUSD,20081126,084500,1.5385,1.5385,1.5366,1.5366
GBPUSD,20081126,084600,1.5367,1.5368,1.5365,1.5366
GBPUSD,20081126,084700,1.5367,1.5370,1.5365,1.5370
GBPUSD,20081126,084800,1.5369,1.5371,1.5366,1.5371
GBPUSD,20081126,084900,1.5370,1.5370,1.5368,1.5369
GBPUSD,20081126,085000,1.5369,1.5369,1.5366,1.5369
GBPUSD,20081126,085100,1.5368,1.5368,1.5365,1.5365
GBPUSD,20081126,085200,1.5364,1.5366,1.5364,1.5366
GBPUSD,20081126,085300,1.5367,1.5367,1.5365,1.5365
GBPUSD,20081126,085400,1.5364,1.5369,1.5363,1.5366
GBPUSD,20081126,085500,1.5365,1.5369,1.5363,1.5369
GBPUSD,20081126,085600,1.5368,1.5369,1.5361,1.5361
GBPUSD,20081126,085700,1.5360,1.5360,1.5352,1.5353
GBPUSD,20081126,085800,1.5354,1.5357,1.5354,1.5356
GBPUSD,20081126,085900,1.5355,1.5355,1.5350,1.5351
GBPUSD,20081126,090000,1.5350,1.5358,1.5346,1.5357
GBPUSD,20081126,090100,1.5358,1.5368,1.5358,1.5366
GBPUSD,20081126,090200,1.5368,1.5370,1.5357,1.5365
GBPUSD,20081126,090300,1.5364,1.5371,1.5352,1.5352
GBPUSD,20081126,090400,1.5351,1.5352,1.5337,1.5340
GBPUSD,20081126,090500,1.5341,1.5341,1.5340,1.5341
GBPUSD,20081126,090600,1.5342,1.5350,1.5341,1.5345
GBPUSD,20081126,090700,1.5344,1.5352,1.5343,1.5351
GBPUSD,20081126,090800,1.5352,1.5365,1.5352,1.5358
GBPUSD,20081126,090900,1.5359,1.5360,1.5357,1.5359
GBPUSD,20081126,091000,1.5358,1.5361,1.5351,1.5354
GBPUSD,20081126,091100,1.5356,1.5364,1.5344,1.5344
GBPUSD,20081126,091200,1.5345,1.5354,1.5345,1.5351
GBPUSD,20081126,091300,1.5350,1.5353,1.5349,1.5352
GBPUSD,20081126,091400,1.5351,1.5353,1.5350,1.5350
GBPUSD,20081126,091500,1.5351,1.5353,1.5350,1.5353
GBPUSD,20081126,091600,1.5354,1.5356,1.5352,1.5352
GBPUSD,20081126,091700,1.5353,1.5354,1.5351,1.5353
GBPUSD,20081126,091800,1.5352,1.5353,1.5350,1.5350
GBPUSD,20081126,091900,1.5351,1.5351,1.5347,1.5348
GBPUSD,20081126,092000,1.5349,1.5349,1.5346,1.5347
GBPUSD,20081126,092100,1.5348,1.5351,1.5348,1.5350
GBPUSD,20081126,092200,1.5351,1.5354,1.5351,1.5353
GBPUSD,20081126,092300,1.5352,1.5353,1.5352,1.5353
GBPUSD,20081126,092400,1.5352,1.5353,1.5351,1.5351
GBPUSD,20081126,092500,1.5352,1.5364,1.5352,1.5358
GBPUSD,20081126,092600,1.5359,1.5359,1.5354,1.5356
GBPUSD,20081126,092700,1.5355,1.5358,1.5354,1.5356
GBPUSD,20081126,092800,1.5357,1.5361,1.5357,1.5360
GBPUSD,20081126,092900,1.5360,1.5360,1.5356,1.5357
GBPUSD,20081126,093000,1.5357,1.5357,1.5354,1.5357
GBPUSD,20081126,093100,1.5356,1.5358,1.5356,1.5357
GBPUSD,20081126,093200,1.5356,1.5356,1.5350,1.5351
GBPUSD,20081126,093300,1.5352,1.5359,1.5351,1.5359
GBPUSD,20081126,093400,1.5358,1.5358,1.5357,1.5358
GBPUSD,20081126,093500,1.5357,1.5357,1.5351,1.5351
GBPUSD,20081126,093600,1.5350,1.5353,1.5350,1.5352
GBPUSD,20081126,093700,1.5352,1.5353,1.5352,1.5352
GBPUSD,20081126,093800,1.5351,1.5354,1.5351,1.5354
GBPUSD,20081126,093900,1.5355,1.5355,1.5352,1.5352
GBPUSD,20081126,094000,1.5353,1.5354,1.5351,1.5353
GBPUSD,20081126,094100,1.5352,1.5352,1.5350,1.5350
GBPUSD,20081126,094200,1.5351,1.5354,1.5350,1.5354
GBPUSD,20081126,094300,1.5354,1.5355,1.5353,1.5354
GBPUSD,20081126,094400,1.5355,1.5355,1.5353,1.5353
GBPUSD,20081126,094500,1.5352,1.5359,1.5352,1.5359
GBPUSD,20081126,094600,1.5358,1.5361,1.5358,1.5361
GBPUSD,20081126,094700,1.5362,1.5362,1.5352,1.5354
GBPUSD,20081126,094800,1.5355,1.5369,1.5355,1.5368
GBPUSD,20081126,094900,1.5367,1.5367,1.5349,1.5354
GBPUSD,20081126,095000,1.5356,1.5357,1.5355,1.5356
GBPUSD,20081126,095100,1.5355,1.5365,1.5355,1.5361
GBPUSD,20081126,095200,1.5360,1.5361,1.5359,1.5360
GBPUSD,20081126,095300,1.5360,1.5368,1.5360,1.5368
GBPUSD,20081126,095400,1.5369,1.5372,1.5367,1.5369
GBPUSD,20081126,095500,1.5370,1.5377,1.5365,1.5365
GBPUSD,20081126,095600,1.5366,1.5370,1.5366,1.5369
GBPUSD,20081126,095700,1.5370,1.5370,1.5364,1.5370
GBPUSD,20081126,095800,1.5371,1.5397,1.5371,1.5396
GBPUSD,20081126,095900,1.5397,1.5414,1.5397,1.5402
GBPUSD,20081126,100000,1.5399,1.5404,1.5399,1.5404
GBPUSD,20081126,100100,1.5405,1.5407,1.5398,1.5402
GBPUSD,20081126,100200,1.5401,1.5402,1.5399,1.5402
GBPUSD,20081126,100300,1.5403,1.5417,1.5403,1.5408
GBPUSD,20081126,100400,1.5407,1.5428,1.5404,1.5428
GBPUSD,20081126,100500,1.5426,1.5426,1.5416,1.5416
GBPUSD,20081126,100600,1.5415,1.5415,1.5411,1.5413
GBPUSD,20081126,100700,1.5412,1.5413,1.5402,1.5405
GBPUSD,20081126,100800,1.5406,1.5407,1.5403,1.5406
GBPUSD,20081126,100900,1.5407,1.5416,1.5405,1.5414
GBPUSD,20081126,101000,1.5416,1.5422,1.5414,1.5422
GBPUSD,20081126,101100,1.5423,1.5428,1.5418,1.5427
GBPUSD,20081126,101200,1.5426,1.5426,1.5416,1.5416
GBPUSD,20081126,101300,1.5415,1.5416,1.5404,1.5404
GBPUSD,20081126,101400,1.5403,1.5403,1.5397,1.5401
GBPUSD,20081126,101500,1.5399,1.5401,1.5398,1.5399
GBPUSD,20081126,101600,1.5400,1.5404,1.5400,1.5401
GBPUSD,20081126,101700,1.5402,1.5402,1.5394,1.5395
GBPUSD,20081126,101800,1.5394,1.5395,1.5385,1.5387
GBPUSD,20081126,101900,1.5388,1.5389,1.5386,1.5388
GBPUSD,20081126,102000,1.5389,1.5394,1.5388,1.5394
GBPUSD,20081126,102100,1.5396,1.5396,1.5391,1.5395
GBPUSD,20081126,102200,1.5396,1.5400,1.5396,1.5400
GBPUSD,20081126,102300,1.5399,1.5425,1.5398,1.5425
GBPUSD,20081126,102400,1.5424,1.5425,1.5420,1.5425
GBPUSD,20081126,102500,1.5424,1.5435,1.5423,1.5434
GBPUSD,20081126,102600,1.5435,1.5436,1.5431,1.5436
GBPUSD,20081126,102700,1.5437,1.5442,1.5431,1.5431
GBPUSD,20081126,102800,1.5430,1.5430,1.5417,1.5417
GBPUSD,20081126,102900,1.5415,1.5422,1.5415,1.5422
GBPUSD,20081126,103000,1.5421,1.5424,1.5420,1.5424
GBPUSD,20081126,103100,1.5423,1.5423,1.5420,1.5422
GBPUSD,20081126,103200,1.5423,1.5423,1.5422,1.5422
GBPUSD,20081126,103300,1.5421,1.5421,1.5416,1.5416
GBPUSD,20081126,103400,1.5415,1.5415,1.5412,1.5414
GBPUSD,20081126,103500,1.5413,1.5416,1.5412,1.5414
GBPUSD,20081126,103600,1.5415,1.5418,1.5413,1.5417
GBPUSD,20081126,103700,1.5416,1.5421,1.5416,1.5420
GBPUSD,20081126,103800,1.5421,1.5424,1.5419,1.5424
GBPUSD,20081126,103900,1.5423,1.5423,1.5415,1.5418
GBPUSD,20081126,104000,1.5417,1.5417,1.5410,1.5411
GBPUSD,20081126,104100,1.5412,1.5412,1.5405,1.5405
GBPUSD,20081126,104200,1.5406,1.5413,1.5405,1.5407
GBPUSD,20081126,104300,1.5408,1.5411,1.5408,1.5409
GBPUSD,20081126,104400,1.5408,1.5416,1.5408,1.5416
GBPUSD,20081126,104500,1.5417,1.5420,1.5413,1.5413
GBPUSD,20081126,104600,1.5412,1.5421,1.5412,1.5421
GBPUSD,20081126,104700,1.5420,1.5420,1.5416,1.5417
GBPUSD,20081126,104800,1.5418,1.5420,1.5417,1.5419
GBPUSD,20081126,104900,1.5420,1.5420,1.5417,1.5418
GBPUSD,20081126,105000,1.5418,1.5418,1.5404,1.5412
GBPUSD,20081126,105100,1.5413,1.5417,1.5411,1.5411
GBPUSD,20081126,105200,1.5412,1.5415,1.5412,1.5413
GBPUSD,20081126,105300,1.5412,1.5413,1.5409,1.5409
GBPUSD,20081126,105400,1.5408,1.5409,1.5399,1.5400
GBPUSD,20081126,105500,1.5402,1.5404,1.5399,1.5400
GBPUSD,20081126,105600,1.5399,1.5404,1.5397,1.5404
GBPUSD,20081126,105700,1.5405,1.5411,1.5400,1.5411
GBPUSD,20081126,105800,1.5412,1.5418,1.5411,1.5411
GBPUSD,20081126,105900,1.5410,1.5410,1.5406,1.5408
GBPUSD,20081126,110000,1.5407,1.5407,1.5396,1.5396
GBPUSD,20081126,110100,1.5395,1.5402,1.5394,1.5398
GBPUSD,20081126,110200,1.5399,1.5399,1.5384,1.5386
GBPUSD,20081126,110300,1.5387,1.5387,1.5379,1.5382
GBPUSD,20081126,110400,1.5381,1.5385,1.5381,1.5385
GBPUSD,20081126,110500,1.5386,1.5396,1.5386,1.5391
GBPUSD,20081126,110600,1.5392,1.5393,1.5388,1.5389
GBPUSD,20081126,110700,1.5388,1.5388,1.5384,1.5384
GBPUSD,20081126,110800,1.5383,1.5392,1.5383,1.5392
GBPUSD,20081126,110900,1.5391,1.5391,1.5386,1.5387
GBPUSD,20081126,111000,1.5388,1.5388,1.5387,1.5387
GBPUSD,20081126,111100,1.5388,1.5390,1.5382,1.5382
GBPUSD,20081126,111200,1.5381,1.5383,1.5381,1.5382
GBPUSD,20081126,111300,1.5383,1.5384,1.5382,1.5384
GBPUSD,20081126,111400,1.5383,1.5386,1.5375,1.5375
GBPUSD,20081126,111500,1.5374,1.5374,1.5365,1.5365
GBPUSD,20081126,111600,1.5366,1.5374,1.5366,1.5373
GBPUSD,20081126,111700,1.5374,1.5379,1.5374,1.5375
GBPUSD,20081126,111800,1.5374,1.5378,1.5373,1.5377
GBPUSD,20081126,111900,1.5378,1.5385,1.5378,1.5383
GBPUSD,20081126,112000,1.5384,1.5386,1.5381,1.5385
GBPUSD,20081126,112100,1.5384,1.5385,1.5383,1.5385
GBPUSD,20081126,112200,1.5386,1.5386,1.5385,1.5385
GBPUSD,20081126,112300,1.5385,1.5385,1.5380,1.5380
GBPUSD,20081126,112400,1.5379,1.5386,1.5379,1.5383
GBPUSD,20081126,112500,1.5384,1.5389,1.5384,1.5389
GBPUSD,20081126,112600,1.5388,1.5389,1.5380,1.5380
GBPUSD,20081126,112700,1.5379,1.5382,1.5379,1.5382
GBPUSD,20081126,112800,1.5381,1.5381,1.5380,1.5380
GBPUSD,20081126,112900,1.5381,1.5383,1.5380,1.5383
GBPUSD,20081126,113000,1.5384,1.5384,1.5382,1.5384
GBPUSD,20081126,113100,1.5385,1.5388,1.5385,1.5387
GBPUSD,20081126,113200,1.5386,1.5386,1.5371,1.5371
GBPUSD,20081126,113300,1.5370,1.5370,1.5361,1.5368
GBPUSD,20081126,113400,1.5369,1.5374,1.5367,1.5372
GBPUSD,20081126,113500,1.5371,1.5373,1.5366,1.5373
GBPUSD,20081126,113600,1.5374,1.5377,1.5374,1.5377
GBPUSD,20081126,113700,1.5376,1.5388,1.5375,1.5384
GBPUSD,20081126,113800,1.5383,1.5383,1.5373,1.5377
GBPUSD,20081126,113900,1.5376,1.5376,1.5372,1.5372
GBPUSD,20081126,114000,1.5373,1.5373,1.5365,1.5365
GBPUSD,20081126,114100,1.5366,1.5366,1.5362,1.5363
GBPUSD,20081126,114200,1.5364,1.5365,1.5358,1.5358
GBPUSD,20081126,114300,1.5359,1.5369,1.5359,1.5369
GBPUSD,20081126,114400,1.5372,1.5376,1.5367,1.5367
GBPUSD,20081126,114500,1.5366,1.5376,1.5365,1.5372
GBPUSD,20081126,114600,1.5371,1.5371,1.5364,1.5366
GBPUSD,20081126,114700,1.5365,1.5367,1.5353,1.5353
GBPUSD,20081126,114800,1.5354,1.5363,1.5354,1.5363
GBPUSD,20081126,114900,1.5362,1.5362,1.5359,1.5359
GBPUSD,20081126,115000,1.5359,1.5361,1.5359,1.5360
GBPUSD,20081126,115100,1.5361,1.5361,1.5356,1.5357
GBPUSD,20081126,115200,1.5356,1.5356,1.5352,1.5352
GBPUSD,20081126,115300,1.5351,1.5351,1.5337,1.5346
GBPUSD,20081126,115400,1.5345,1.5350,1.5345,1.5347
GBPUSD,20081126,115500,1.5348,1.5359,1.5348,1.5359
GBPUSD,20081126,115600,1.5360,1.5365,1.5360,1.5365
GBPUSD,20081126,115700,1.5366,1.5369,1.5365,1.5369
GBPUSD,20081126,115800,1.5368,1.5368,1.5357,1.5357
GBPUSD,20081126,115900,1.5358,1.5359,1.5353,1.5357
GBPUSD,20081126,120000,1.5358,1.5358,1.5354,1.5355
GBPUSD,20081126,120100,1.5356,1.5362,1.5356,1.5362
GBPUSD,20081126,120200,1.5363,1.5364,1.5360,1.5361
GBPUSD,20081126,120300,1.5360,1.5361,1.5359,1.5360
GBPUSD,20081126,120400,1.5360,1.5360,1.5358,1.5359
GBPUSD,20081126,120500,1.5358,1.5359,1.5357,1.5359
GBPUSD,20081126,120600,1.5358,1.5358,1.5355,1.5356
GBPUSD,20081126,120700,1.5355,1.5355,1.5352,1.5352
GBPUSD,20081126,120800,1.5351,1.5351,1.5322,1.5324
GBPUSD,20081126,120900,1.5323,1.5323,1.5318,1.5320
GBPUSD,20081126,121000,1.5321,1.5327,1.5320,1.5327
GBPUSD,20081126,121100,1.5328,1.5339,1.5328,1.5338
GBPUSD,20081126,121200,1.5337,1.5338,1.5326,1.5333
GBPUSD,20081126,121300,1.5334,1.5337,1.5334,1.5336
GBPUSD,20081126,121400,1.5338,1.5339,1.5335,1.5335
GBPUSD,20081126,121500,1.5334,1.5334,1.5316,1.5317
GBPUSD,20081126,121600,1.5316,1.5331,1.5316,1.5318
GBPUSD,20081126,121700,1.5319,1.5319,1.5307,1.5311
GBPUSD,20081126,121800,1.5310,1.5310,1.5307,1.5308
GBPUSD,20081126,121900,1.5309,1.5311,1.5308,1.5310
GBPUSD,20081126,122000,1.5311,1.5311,1.5307,1.5308
GBPUSD,20081126,122100,1.5309,1.5311,1.5301,1.5301
GBPUSD,20081126,122200,1.5299,1.5303,1.5291,1.5291
GBPUSD,20081126,122300,1.5292,1.5299,1.5292,1.5299
GBPUSD,20081126,122400,1.5300,1.5314,1.5300,1.5314
GBPUSD,20081126,122500,1.5315,1.5321,1.5315,1.5320
GBPUSD,20081126,122600,1.5320,1.5320,1.5307,1.5310
GBPUSD,20081126,122700,1.5311,1.5312,1.5305,1.5308
GBPUSD,20081126,122800,1.5309,1.5309,1.5306,1.5308
GBPUSD,20081126,122900,1.5309,1.5311,1.5306,1.5308
GBPUSD,20081126,123000,1.5309,1.5309,1.5308,1.5309
GBPUSD,20081126,123100,1.5308,1.5308,1.5307,1.5308
GBPUSD,20081126,123200,1.5308,1.5314,1.5308,1.5314
GBPUSD,20081126,123300,1.5317,1.5324,1.5317,1.5321
GBPUSD,20081126,123400,1.5322,1.5330,1.5318,1.5319
GBPUSD,20081126,123500,1.5320,1.5327,1.5320,1.5324
GBPUSD,20081126,123600,1.5323,1.5348,1.5323,1.5347
GBPUSD,20081126,123700,1.5348,1.5351,1.5336,1.5342
GBPUSD,20081126,123800,1.5341,1.5344,1.5339,1.5344
GBPUSD,20081126,123900,1.5345,1.5345,1.5341,1.5342
GBPUSD,20081126,124000,1.5343,1.5343,1.5341,1.5341
GBPUSD,20081126,124100,1.5340,1.5342,1.5331,1.5342
GBPUSD,20081126,124200,1.5343,1.5346,1.5343,1.5344
GBPUSD,20081126,124300,1.5345,1.5345,1.5338,1.5338
GBPUSD,20081126,124400,1.5337,1.5343,1.5336,1.5340
GBPUSD,20081126,124500,1.5339,1.5339,1.5333,1.5333
GBPUSD,20081126,124600,1.5334,1.5334,1.5331,1.5334
GBPUSD,20081126,124700,1.5335,1.5337,1.5334,1.5337
GBPUSD,20081126,124800,1.5336,1.5336,1.5330,1.5330
GBPUSD,20081126,124900,1.5329,1.5330,1.5328,1.5330
GBPUSD,20081126,125000,1.5330,1.5330,1.5326,1.5326
GBPUSD,20081126,125100,1.5327,1.5327,1.5314,1.5314
GBPUSD,20081126,125200,1.5313,1.5317,1.5308,1.5315
GBPUSD,20081126,125300,1.5314,1.5314,1.5304,1.5304
GBPUSD,20081126,125400,1.5305,1.5306,1.5302,1.5302
GBPUSD,20081126,125500,1.5303,1.5308,1.5303,1.5308
GBPUSD,20081126,125600,1.5310,1.5323,1.5310,1.5323
GBPUSD,20081126,125700,1.5322,1.5326,1.5322,1.5325
GBPUSD,20081126,125800,1.5326,1.5327,1.5319,1.5325
GBPUSD,20081126,125900,1.5326,1.5329,1.5326,1.5328
GBPUSD,20081126,130000,1.5327,1.5327,1.5318,1.5327
GBPUSD,20081126,130100,1.5329,1.5330,1.5326,1.5329
GBPUSD,20081126,130200,1.5330,1.5335,1.5327,1.5335
GBPUSD,20081126,130300,1.5336,1.5336,1.5334,1.5334
GBPUSD,20081126,130400,1.5333,1.5344,1.5333,1.5344
GBPUSD,20081126,130500,1.5344,1.5344,1.5342,1.5342
GBPUSD,20081126,130600,1.5341,1.5341,1.5337,1.5337
GBPUSD,20081126,130700,1.5336,1.5336,1.5331,1.5331
GBPUSD,20081126,130800,1.5332,1.5336,1.5332,1.5336
GBPUSD,20081126,130900,1.5337,1.5338,1.5335,1.5336
GBPUSD,20081126,131000,1.5335,1.5336,1.5332,1.5332
GBPUSD,20081126,131100,1.5331,1.5331,1.5329,1.5330
GBPUSD,20081126,131200,1.5329,1.5329,1.5327,1.5327
GBPUSD,20081126,131300,1.5328,1.5328,1.5322,1.5322
GBPUSD,20081126,131400,1.5323,1.5323,1.5318,1.5318
GBPUSD,20081126,131500,1.5317,1.5318,1.5314,1.5318
GBPUSD,20081126,131600,1.5317,1.5318,1.5317,1.5318
GBPUSD,20081126,131700,1.5317,1.5318,1.5306,1.5307
GBPUSD,20081126,131800,1.5308,1.5319,1.5308,1.5319
GBPUSD,20081126,131900,1.5320,1.5321,1.5315,1.5316
GBPUSD,20081126,132000,1.5315,1.5323,1.5315,1.5323
GBPUSD,20081126,132100,1.5324,1.5327,1.5324,1.5327
GBPUSD,20081126,132200,1.5326,1.5326,1.5321,1.5323
GBPUSD,20081126,132300,1.5322,1.5324,1.5322,1.5324
GBPUSD,20081126,132400,1.5323,1.5323,1.5322,1.5322
GBPUSD,20081126,132500,1.5322,1.5326,1.5322,1.5326
GBPUSD,20081126,132600,1.5325,1.5326,1.5324,1.5325
GBPUSD,20081126,132700,1.5324,1.5325,1.5321,1.5321
GBPUSD,20081126,132800,1.5320,1.5320,1.5316,1.5316
GBPUSD,20081126,132900,1.5317,1.5326,1.5317,1.5322
GBPUSD,20081126,133000,1.5321,1.5321,1.5311,1.5311
GBPUSD,20081126,133100,1.5310,1.5310,1.5305,1.5309
GBPUSD,20081126,133200,1.5310,1.5311,1.5309,1.5311
GBPUSD,20081126,133300,1.5312,1.5312,1.5310,1.5312
GBPUSD,20081126,133400,1.5313,1.5321,1.5313,1.5319
GBPUSD,20081126,133500,1.5318,1.5318,1.5309,1.5309
GBPUSD,20081126,133600,1.5308,1.5308,1.5297,1.5298
GBPUSD,20081126,133700,1.5299,1.5300,1.5297,1.5297
GBPUSD,20081126,133800,1.5296,1.5296,1.5289,1.5289
GBPUSD,20081126,133900,1.5290,1.5293,1.5288,1.5289
GBPUSD,20081126,134000,1.5288,1.5288,1.5286,1.5288
GBPUSD,20081126,134100,1.5287,1.5288,1.5286,1.5286
GBPUSD,20081126,134200,1.5287,1.5290,1.5286,1.5290
GBPUSD,20081126,134300,1.5289,1.5289,1.5285,1.5285
GBPUSD,20081126,134400,1.5286,1.5290,1.5286,1.5290
GBPUSD,20081126,134500,1.5291,1.5292,1.5291,1.5292
GBPUSD,20081126,134600,1.5291,1.5292,1.5284,1.5284
GBPUSD,20081126,134700,1.5285,1.5285,1.5274,1.5277
GBPUSD,20081126,134800,1.5276,1.5276,1.5263,1.5266
GBPUSD,20081126,134900,1.5265,1.5271,1.5264,1.5266
GBPUSD,20081126,135000,1.5265,1.5269,1.5265,1.5268
GBPUSD,20081126,135100,1.5269,1.5275,1.5269,1.5273
GBPUSD,20081126,135200,1.5274,1.5280,1.5274,1.5278
GBPUSD,20081126,135300,1.5277,1.5280,1.5277,1.5280
GBPUSD,20081126,135400,1.5281,1.5281,1.5274,1.5274
GBPUSD,20081126,135500,1.5273,1.5274,1.5267,1.5272
GBPUSD,20081126,135600,1.5273,1.5276,1.5272,1.5275
GBPUSD,20081126,135700,1.5276,1.5279,1.5273,1.5277
GBPUSD,20081126,135800,1.5277,1.5281,1.5277,1.5280
GBPUSD,20081126,135900,1.5279,1.5284,1.5279,1.5283
GBPUSD,20081126,140000,1.5282,1.5285,1.5271,1.5271
GBPUSD,20081126,140100,1.5268,1.5272,1.5265,1.5265
GBPUSD,20081126,140200,1.5266,1.5266,1.5265,1.5266
GBPUSD,20081126,140300,1.5265,1.5271,1.5264,1.5271
GBPUSD,20081126,140400,1.5270,1.5275,1.5270,1.5274
GBPUSD,20081126,140500,1.5275,1.5279,1.5274,1.5279
GBPUSD,20081126,140600,1.5280,1.5289,1.5280,1.5289
GBPUSD,20081126,140700,1.5288,1.5289,1.5285,1.5289
GBPUSD,20081126,140800,1.5288,1.5290,1.5288,1.5288
GBPUSD,20081126,140900,1.5289,1.5293,1.5287,1.5293
GBPUSD,20081126,141000,1.5294,1.5307,1.5294,1.5299
GBPUSD,20081126,141100,1.5298,1.5299,1.5293,1.5296
GBPUSD,20081126,141200,1.5295,1.5295,1.5287,1.5289
GBPUSD,20081126,141300,1.5288,1.5290,1.5288,1.5289
GBPUSD,20081126,141400,1.5290,1.5294,1.5289,1.5294
GBPUSD,20081126,141500,1.5293,1.5294,1.5292,1.5293
GBPUSD,20081126,141600,1.5292,1.5292,1.5283,1.5285
GBPUSD,20081126,141700,1.5284,1.5290,1.5284,1.5290
GBPUSD,20081126,141800,1.5289,1.5290,1.5285,1.5285
GBPUSD,20081126,141900,1.5286,1.5288,1.5282,1.5284
GBPUSD,20081126,142000,1.5285,1.5287,1.5267,1.5267
GBPUSD,20081126,142100,1.5264,1.5264,1.5228,1.5230
GBPUSD,20081126,142200,1.5234,1.5247,1.5234,1.5246
GBPUSD,20081126,142300,1.5245,1.5247,1.5243,1.5243
GBPUSD,20081126,142400,1.5244,1.5245,1.5243,1.5244
GBPUSD,20081126,142500,1.5246,1.5249,1.5245,1.5249
GBPUSD,20081126,142600,1.5250,1.5252,1.5247,1.5247
GBPUSD,20081126,142700,1.5246,1.5246,1.5234,1.5236
GBPUSD,20081126,142800,1.5236,1.5250,1.5236,1.5250
GBPUSD,20081126,142900,1.5251,1.5253,1.5251,1.5253
GBPUSD,20081126,143000,1.5252,1.5252,1.5247,1.5249
GBPUSD,20081126,143100,1.5248,1.5249,1.5230,1.5232
GBPUSD,20081126,143200,1.5236,1.5250,1.5236,1.5250
GBPUSD,20081126,143300,1.5251,1.5260,1.5251,1.5255
GBPUSD,20081126,143400,1.5256,1.5259,1.5251,1.5251
GBPUSD,20081126,143500,1.5252,1.5252,1.5245,1.5246
GBPUSD,20081126,143600,1.5245,1.5246,1.5240,1.5245
GBPUSD,20081126,143700,1.5246,1.5247,1.5243,1.5243
GBPUSD,20081126,143800,1.5244,1.5251,1.5244,1.5247
GBPUSD,20081126,143900,1.5246,1.5253,1.5243,1.5253
GBPUSD,20081126,144000,1.5254,1.5258,1.5253,1.5258
GBPUSD,20081126,144100,1.5259,1.5276,1.5259,1.5275
GBPUSD,20081126,144200,1.5276,1.5287,1.5274,1.5287
GBPUSD,20081126,144300,1.5286,1.5286,1.5281,1.5283
GBPUSD,20081126,144400,1.5286,1.5289,1.5284,1.5289
GBPUSD,20081126,144500,1.5288,1.5301,1.5286,1.5301
GBPUSD,20081126,144600,1.5302,1.5314,1.5302,1.5314
GBPUSD,20081126,144700,1.5317,1.5321,1.5310,1.5321
GBPUSD,20081126,144800,1.5320,1.5324,1.5318,1.5321
GBPUSD,20081126,144900,1.5322,1.5334,1.5322,1.5329
GBPUSD,20081126,145000,1.5330,1.5341,1.5330,1.5339
GBPUSD,20081126,145100,1.5338,1.5338,1.5325,1.5332
GBPUSD,20081126,145200,1.5338,1.5343,1.5334,1.5340
GBPUSD,20081126,145300,1.5341,1.5350,1.5340,1.5348
GBPUSD,20081126,145400,1.5346,1.5350,1.5341,1.5348
GBPUSD,20081126,145500,1.5347,1.5347,1.5336,1.5340
GBPUSD,20081126,145600,1.5339,1.5339,1.5331,1.5331
GBPUSD,20081126,145700,1.5330,1.5335,1.5327,1.5332
GBPUSD,20081126,145800,1.5334,1.5335,1.5328,1.5330
GBPUSD,20081126,145900,1.5329,1.5329,1.5325,1.5326
GBPUSD,20081126,150000,1.5328,1.5339,1.5327,1.5339
GBPUSD,20081126,150100,1.5341,1.5351,1.5335,1.5338
GBPUSD,20081126,150200,1.5337,1.5339,1.5334,1.5335
GBPUSD,20081126,150300,1.5336,1.5337,1.5335,1.5336
GBPUSD,20081126,150400,1.5337,1.5343,1.5335,1.5335
GBPUSD,20081126,150500,1.5334,1.5339,1.5330,1.5330
GBPUSD,20081126,150600,1.5329,1.5342,1.5329,1.5342
GBPUSD,20081126,150700,1.5341,1.5344,1.5341,1.5342
GBPUSD,20081126,150800,1.5343,1.5343,1.5339,1.5339
GBPUSD,20081126,150900,1.5338,1.5338,1.5331,1.5336
GBPUSD,20081126,151000,1.5335,1.5337,1.5335,1.5336
GBPUSD,20081126,151100,1.5337,1.5340,1.5336,1.5340
GBPUSD,20081126,151200,1.5341,1.5341,1.5332,1.5333
GBPUSD,20081126,151300,1.5332,1.5332,1.5330,1.5330
GBPUSD,20081126,151400,1.5331,1.5331,1.5327,1.5328
GBPUSD,20081126,151500,1.5330,1.5330,1.5320,1.5320
GBPUSD,20081126,151600,1.5319,1.5321,1.5316,1.5317
GBPUSD,20081126,151700,1.5316,1.5318,1.5311,1.5317
GBPUSD,20081126,151800,1.5318,1.5319,1.5316,1.5317
GBPUSD,20081126,151900,1.5316,1.5317,1.5315,1.5315
GBPUSD,20081126,152000,1.5314,1.5314,1.5299,1.5299
GBPUSD,20081126,152100,1.5298,1.5302,1.5295,1.5295
GBPUSD,20081126,152200,1.5296,1.5303,1.5296,1.5302
GBPUSD,20081126,152300,1.5301,1.5304,1.5297,1.5297
GBPUSD,20081126,152400,1.5294,1.5294,1.5276,1.5284
GBPUSD,20081126,152500,1.5285,1.5290,1.5282,1.5289
GBPUSD,20081126,152600,1.5288,1.5288,1.5277,1.5278
GBPUSD,20081126,152700,1.5279,1.5290,1.5278,1.5290
GBPUSD,20081126,152800,1.5291,1.5299,1.5288,1.5295
GBPUSD,20081126,152900,1.5294,1.5300,1.5292,1.5298
GBPUSD,20081126,153000,1.5297,1.5299,1.5295,1.5299
GBPUSD,20081126,153100,1.5299,1.5301,1.5299,1.5301
GBPUSD,20081126,153200,1.5302,1.5302,1.5288,1.5288
GBPUSD,20081126,153300,1.5287,1.5300,1.5286,1.5299
GBPUSD,20081126,153400,1.5298,1.5309,1.5295,1.5309
GBPUSD,20081126,153500,1.5311,1.5314,1.5307,1.5308
GBPUSD,20081126,153600,1.5307,1.5318,1.5307,1.5315
GBPUSD,20081126,153700,1.5316,1.5319,1.5311,1.5316
GBPUSD,20081126,153800,1.5317,1.5320,1.5313,1.5314
GBPUSD,20081126,153900,1.5315,1.5324,1.5313,1.5320
GBPUSD,20081126,154000,1.5321,1.5325,1.5320,1.5320
GBPUSD,20081126,154100,1.5320,1.5324,1.5320,1.5322
GBPUSD,20081126,154200,1.5323,1.5331,1.5322,1.5329
GBPUSD,20081126,154300,1.5325,1.5331,1.5322,1.5329
GBPUSD,20081126,154400,1.5326,1.5326,1.5317,1.5317
GBPUSD,20081126,154500,1.5318,1.5319,1.5315,1.5319
GBPUSD,20081126,154600,1.5318,1.5324,1.5318,1.5322
GBPUSD,20081126,154700,1.5323,1.5333,1.5323,1.5333
GBPUSD,20081126,154800,1.5332,1.5340,1.5327,1.5340
GBPUSD,20081126,154900,1.5341,1.5345,1.5341,1.5344
GBPUSD,20081126,155000,1.5345,1.5355,1.5345,1.5347
GBPUSD,20081126,155100,1.5345,1.5345,1.5326,1.5333
GBPUSD,20081126,155200,1.5332,1.5333,1.5320,1.5324
GBPUSD,20081126,155300,1.5325,1.5335,1.5324,1.5334
GBPUSD,20081126,155400,1.5335,1.5336,1.5331,1.5336
GBPUSD,20081126,155500,1.5335,1.5335,1.5334,1.5335
GBPUSD,20081126,155600,1.5335,1.5336,1.5335,1.5335
GBPUSD,20081126,155700,1.5335,1.5336,1.5332,1.5332
GBPUSD,20081126,155800,1.5331,1.5335,1.5331,1.5335
GBPUSD,20081126,155900,1.5336,1.5341,1.5336,1.5340
GBPUSD,20081126,160000,1.5341,1.5347,1.5340,1.5347
GBPUSD,20081126,160100,1.5348,1.5348,1.5340,1.5340
GBPUSD,20081126,160200,1.5339,1.5339,1.5335,1.5337
GBPUSD,20081126,160300,1.5336,1.5337,1.5335,1.5336
GBPUSD,20081126,160400,1.5336,1.5340,1.5336,1.5340
GBPUSD,20081126,160500,1.5341,1.5347,1.5340,1.5346
GBPUSD,20081126,160600,1.5345,1.5347,1.5345,1.5346
GBPUSD,20081126,160700,1.5347,1.5349,1.5343,1.5349
GBPUSD,20081126,160800,1.5350,1.5352,1.5343,1.5343
GBPUSD,20081126,160900,1.5342,1.5342,1.5338,1.5340
GBPUSD,20081126,161000,1.5341,1.5343,1.5335,1.5339
GBPUSD,20081126,161100,1.5340,1.5343,1.5335,1.5335
GBPUSD,20081126,161200,1.5336,1.5343,1.5336,1.5343
GBPUSD,20081126,161300,1.5342,1.5342,1.5316,1.5316
GBPUSD,20081126,161400,1.5317,1.5336,1.5317,1.5333
GBPUSD,20081126,161500,1.5334,1.5344,1.5334,1.5339
GBPUSD,20081126,161600,1.5338,1.5340,1.5338,1.5339
GBPUSD,20081126,161700,1.5341,1.5355,1.5341,1.5354
GBPUSD,20081126,161800,1.5355,1.5365,1.5355,1.5365
GBPUSD,20081126,161900,1.5366,1.5387,1.5366,1.5385
GBPUSD,20081126,162000,1.5386,1.5395,1.5386,1.5395
GBPUSD,20081126,162100,1.5396,1.5400,1.5396,1.5400
GBPUSD,20081126,162200,1.5401,1.5406,1.5401,1.5406
GBPUSD,20081126,162300,1.5408,1.5409,1.5400,1.5400
GBPUSD,20081126,162400,1.5401,1.5404,1.5395,1.5404
GBPUSD,20081126,162500,1.5405,1.5431,1.5405,1.5420
GBPUSD,20081126,162600,1.5421,1.5421,1.5417,1.5420
GBPUSD,20081126,162700,1.5421,1.5439,1.5421,1.5437
GBPUSD,20081126,162800,1.5436,1.5436,1.5432,1.5433
GBPUSD,20081126,162900,1.5434,1.5434,1.5426,1.5428
GBPUSD,20081126,163000,1.5429,1.5429,1.5424,1.5427
GBPUSD,20081126,163100,1.5428,1.5429,1.5426,1.5428
GBPUSD,20081126,163200,1.5427,1.5427,1.5423,1.5424
GBPUSD,20081126,163300,1.5422,1.5425,1.5421,1.5424
GBPUSD,20081126,163400,1.5423,1.5428,1.5421,1.5424
GBPUSD,20081126,163500,1.5423,1.5423,1.5419,1.5419
GBPUSD,20081126,163600,1.5418,1.5418,1.5406,1.5406
GBPUSD,20081126,163700,1.5407,1.5410,1.5399,1.5399
GBPUSD,20081126,163800,1.5394,1.5395,1.5378,1.5395
GBPUSD,20081126,163900,1.5396,1.5407,1.5392,1.5403
GBPUSD,20081126,164000,1.5404,1.5416,1.5399,1.5416
GBPUSD,20081126,164100,1.5417,1.5420,1.5398,1.5398
GBPUSD,20081126,164200,1.5399,1.5410,1.5399,1.5403
GBPUSD,20081126,164300,1.5404,1.5405,1.5393,1.5393
GBPUSD,20081126,164400,1.5392,1.5396,1.5386,1.5396
GBPUSD,20081126,164500,1.5398,1.5401,1.5390,1.5397
GBPUSD,20081126,164600,1.5398,1.5398,1.5392,1.5398
GBPUSD,20081126,164700,1.5397,1.5402,1.5397,1.5402
GBPUSD,20081126,164800,1.5404,1.5407,1.5399,1.5407
GBPUSD,20081126,164900,1.5406,1.5410,1.5405,1.5405
GBPUSD,20081126,165000,1.5404,1.5413,1.5404,1.5409
GBPUSD,20081126,165100,1.5408,1.5411,1.5404,1.5410
GBPUSD,20081126,165200,1.5411,1.5413,1.5405,1.5410
GBPUSD,20081126,165300,1.5411,1.5420,1.5407,1.5420
GBPUSD,20081126,165400,1.5421,1.5438,1.5421,1.5437
GBPUSD,20081126,165500,1.5436,1.5438,1.5417,1.5417
GBPUSD,20081126,165600,1.5416,1.5425,1.5413,1.5424
GBPUSD,20081126,165700,1.5425,1.5426,1.5424,1.5425
GBPUSD,20081126,165800,1.5424,1.5425,1.5420,1.5425
GBPUSD,20081126,165900,1.5426,1.5429,1.5416,1.5417
GBPUSD,20081126,170000,1.5418,1.5418,1.5397,1.5397
GBPUSD,20081126,170100,1.5396,1.5398,1.5389,1.5392
GBPUSD,20081126,170200,1.5393,1.5393,1.5355,1.5357
GBPUSD,20081126,170300,1.5360,1.5375,1.5360,1.5362
GBPUSD,20081126,170400,1.5366,1.5392,1.5362,1.5392
GBPUSD,20081126,170500,1.5390,1.5395,1.5375,1.5375
GBPUSD,20081126,170600,1.5366,1.5389,1.5366,1.5388
GBPUSD,20081126,170700,1.5389,1.5390,1.5367,1.5367
GBPUSD,20081126,170800,1.5366,1.5367,1.5343,1.5348
GBPUSD,20081126,170900,1.5349,1.5351,1.5316,1.5316
GBPUSD,20081126,171000,1.5317,1.5320,1.5297,1.5303
GBPUSD,20081126,171100,1.5304,1.5321,1.5303,1.5309
GBPUSD,20081126,171200,1.5310,1.5316,1.5310,1.5316
GBPUSD,20081126,171300,1.5315,1.5323,1.5315,1.5319
GBPUSD,20081126,171400,1.5318,1.5320,1.5292,1.5299
GBPUSD,20081126,171500,1.5300,1.5307,1.5300,1.5306
GBPUSD,20081126,171600,1.5307,1.5322,1.5306,1.5322
GBPUSD,20081126,171700,1.5321,1.5321,1.5288,1.5288
GBPUSD,20081126,171800,1.5287,1.5287,1.5250,1.5250
GBPUSD,20081126,171900,1.5249,1.5259,1.5245,1.5253
GBPUSD,20081126,172000,1.5254,1.5270,1.5254,1.5270
GBPUSD,20081126,172100,1.5269,1.5269,1.5225,1.5225
GBPUSD,20081126,172200,1.5224,1.5232,1.5223,1.5230
GBPUSD,20081126,172300,1.5231,1.5232,1.5220,1.5222
GBPUSD,20081126,172400,1.5223,1.5230,1.5222,1.5229
GBPUSD,20081126,172500,1.5228,1.5234,1.5226,1.5227
GBPUSD,20081126,172600,1.5225,1.5225,1.5197,1.5208
GBPUSD,20081126,172700,1.5207,1.5221,1.5199,1.5200
GBPUSD,20081126,172800,1.5201,1.5210,1.5200,1.5208
GBPUSD,20081126,172900,1.5210,1.5216,1.5210,1.5216
GBPUSD,20081126,173000,1.5218,1.5236,1.5218,1.5222
GBPUSD,20081126,173100,1.5221,1.5227,1.5207,1.5227
GBPUSD,20081126,173200,1.5226,1.5238,1.5226,1.5238
GBPUSD,20081126,173300,1.5237,1.5237,1.5231,1.5231
GBPUSD,20081126,173400,1.5230,1.5231,1.5217,1.5219
GBPUSD,20081126,173500,1.5220,1.5221,1.5203,1.5206
GBPUSD,20081126,173600,1.5203,1.5210,1.5197,1.5208
GBPUSD,20081126,173700,1.5209,1.5209,1.5176,1.5176
GBPUSD,20081126,173800,1.5177,1.5184,1.5177,1.5184
GBPUSD,20081126,173900,1.5183,1.5193,1.5183,1.5189
GBPUSD,20081126,174000,1.5190,1.5205,1.5190,1.5205
GBPUSD,20081126,174100,1.5206,1.5231,1.5206,1.5229
GBPUSD,20081126,174200,1.5227,1.5227,1.5204,1.5204
GBPUSD,20081126,174300,1.5205,1.5215,1.5205,1.5215
GBPUSD,20081126,174400,1.5214,1.5214,1.5203,1.5203
GBPUSD,20081126,174500,1.5204,1.5221,1.5200,1.5221
GBPUSD,20081126,174600,1.5220,1.5224,1.5218,1.5224
GBPUSD,20081126,174700,1.5225,1.5232,1.5221,1.5232
GBPUSD,20081126,174800,1.5235,1.5241,1.5232,1.5232
GBPUSD,20081126,174900,1.5231,1.5238,1.5230,1.5235
GBPUSD,20081126,175000,1.5234,1.5234,1.5230,1.5234
GBPUSD,20081126,175100,1.5235,1.5235,1.5219,1.5219
GBPUSD,20081126,175200,1.5218,1.5221,1.5210,1.5210
GBPUSD,20081126,175300,1.5209,1.5215,1.5207,1.5210
GBPUSD,20081126,175400,1.5209,1.5209,1.5201,1.5204
GBPUSD,20081126,175500,1.5205,1.5207,1.5200,1.5202
GBPUSD,20081126,175600,1.5202,1.5209,1.5200,1.5209
GBPUSD,20081126,175700,1.5210,1.5219,1.5201,1.5219
GBPUSD,20081126,175800,1.5217,1.5219,1.5213,1.5216
GBPUSD,20081126,175900,1.5215,1.5218,1.5212,1.5213
GBPUSD,20081126,180000,1.5214,1.5214,1.5207,1.5214
GBPUSD,20081126,180100,1.5217,1.5232,1.5217,1.5224
GBPUSD,20081126,180200,1.5225,1.5240,1.5225,1.5238
GBPUSD,20081126,180300,1.5237,1.5237,1.5225,1.5225
GBPUSD,20081126,180400,1.5226,1.5235,1.5222,1.5223
GBPUSD,20081126,180500,1.5224,1.5241,1.5224,1.5241
GBPUSD,20081126,180600,1.5240,1.5248,1.5240,1.5248
GBPUSD,20081126,180700,1.5245,1.5245,1.5235,1.5238
GBPUSD,20081126,180800,1.5237,1.5237,1.5233,1.5233
GBPUSD,20081126,180900,1.5232,1.5232,1.5228,1.5228
GBPUSD,20081126,181000,1.5229,1.5244,1.5229,1.5242
GBPUSD,20081126,181100,1.5241,1.5241,1.5233,1.5238
GBPUSD,20081126,181200,1.5237,1.5238,1.5234,1.5235
GBPUSD,20081126,181300,1.5236,1.5253,1.5236,1.5247
GBPUSD,20081126,181400,1.5244,1.5244,1.5236,1.5236
GBPUSD,20081126,181500,1.5237,1.5240,1.5234,1.5234
GBPUSD,20081126,181600,1.5233,1.5235,1.5231,1.5235
GBPUSD,20081126,181700,1.5234,1.5234,1.5231,1.5232
GBPUSD,20081126,181800,1.5233,1.5233,1.5229,1.5229
GBPUSD,20081126,181900,1.5230,1.5236,1.5229,1.5236
GBPUSD,20081126,182000,1.5237,1.5237,1.5236,1.5236
GBPUSD,20081126,182100,1.5237,1.5237,1.5233,1.5237
GBPUSD,20081126,182200,1.5238,1.5244,1.5238,1.5244
GBPUSD,20081126,182300,1.5245,1.5245,1.5242,1.5244
GBPUSD,20081126,182400,1.5243,1.5245,1.5241,1.5245
GBPUSD,20081126,182500,1.5244,1.5247,1.5244,1.5247
GBPUSD,20081126,182600,1.5246,1.5253,1.5241,1.5253
GBPUSD,20081126,182700,1.5254,1.5257,1.5252,1.5257
GBPUSD,20081126,182800,1.5256,1.5279,1.5256,1.5279
GBPUSD,20081126,182900,1.5280,1.5285,1.5279,1.5283
GBPUSD,20081126,183000,1.5282,1.5283,1.5279,1.5283
GBPUSD,20081126,183100,1.5283,1.5284,1.5281,1.5282
GBPUSD,20081126,183200,1.5282,1.5282,1.5280,1.5282
GBPUSD,20081126,183300,1.5283,1.5283,1.5276,1.5278
GBPUSD,20081126,183400,1.5277,1.5277,1.5273,1.5275
GBPUSD,20081126,183500,1.5276,1.5277,1.5266,1.5273
GBPUSD,20081126,183600,1.5274,1.5276,1.5273,1.5274
GBPUSD,20081126,183700,1.5275,1.5277,1.5274,1.5277
GBPUSD,20081126,183800,1.5278,1.5279,1.5273,1.5274
GBPUSD,20081126,183900,1.5275,1.5276,1.5274,1.5276
GBPUSD,20081126,184000,1.5275,1.5281,1.5275,1.5281
GBPUSD,20081126,184100,1.5282,1.5284,1.5281,1.5284
GBPUSD,20081126,184200,1.5285,1.5289,1.5285,1.5289
GBPUSD,20081126,184300,1.5288,1.5288,1.5287,1.5287
GBPUSD,20081126,184400,1.5286,1.5290,1.5286,1.5290
GBPUSD,20081126,184500,1.5291,1.5292,1.5289,1.5291
GBPUSD,20081126,184600,1.5290,1.5294,1.5290,1.5294
GBPUSD,20081126,184700,1.5295,1.5296,1.5293,1.5295
GBPUSD,20081126,184800,1.5294,1.5294,1.5289,1.5293
GBPUSD,20081126,184900,1.5292,1.5293,1.5288,1.5288
GBPUSD,20081126,185000,1.5289,1.5290,1.5288,1.5289
GBPUSD,20081126,185100,1.5290,1.5296,1.5290,1.5296
GBPUSD,20081126,185200,1.5297,1.5298,1.5296,1.5297
GBPUSD,20081126,185300,1.5298,1.5306,1.5296,1.5303
GBPUSD,20081126,185400,1.5304,1.5304,1.5300,1.5300
GBPUSD,20081126,185500,1.5299,1.5299,1.5295,1.5297
GBPUSD,20081126,185600,1.5297,1.5297,1.5293,1.5293
GBPUSD,20081126,185700,1.5294,1.5295,1.5292,1.5292
GBPUSD,20081126,185800,1.5291,1.5291,1.5290,1.5291
GBPUSD,20081126,185900,1.5292,1.5293,1.5292,1.5293
GBPUSD,20081126,190000,1.5292,1.5292,1.5290,1.5290
GBPUSD,20081126,190100,1.5291,1.5291,1.5289,1.5290
GBPUSD,20081126,190200,1.5290,1.5292,1.5289,1.5292
GBPUSD,20081126,190300,1.5293,1.5295,1.5290,1.5293
GBPUSD,20081126,190400,1.5292,1.5293,1.5290,1.5290
GBPUSD,20081126,190500,1.5292,1.5294,1.5291,1.5293
GBPUSD,20081126,190600,1.5291,1.5294,1.5289,1.5294
GBPUSD,20081126,190700,1.5293,1.5300,1.5293,1.5300
GBPUSD,20081126,190800,1.5299,1.5302,1.5298,1.5302
GBPUSD,20081126,190900,1.5303,1.5305,1.5302,1.5303
GBPUSD,20081126,191000,1.5302,1.5303,1.5301,1.5302
GBPUSD,20081126,191100,1.5302,1.5303,1.5302,1.5303
GBPUSD,20081126,191200,1.5303,1.5304,1.5302,1.5302
GBPUSD,20081126,191300,1.5301,1.5301,1.5296,1.5298
GBPUSD,20081126,191400,1.5297,1.5297,1.5295,1.5295
GBPUSD,20081126,191500,1.5295,1.5295,1.5295,1.5295
GBPUSD,20081126,191600,1.5294,1.5294,1.5293,1.5293
GBPUSD,20081126,191700,1.5292,1.5293,1.5287,1.5287
GBPUSD,20081126,191800,1.5286,1.5286,1.5280,1.5283
GBPUSD,20081126,191900,1.5282,1.5284,1.5279,1.5281
GBPUSD,20081126,192000,1.5282,1.5288,1.5282,1.5287
GBPUSD,20081126,192100,1.5286,1.5286,1.5284,1.5285
GBPUSD,20081126,192200,1.5284,1.5285,1.5280,1.5280
GBPUSD,20081126,192300,1.5279,1.5283,1.5278,1.5280
GBPUSD,20081126,192400,1.5279,1.5279,1.5272,1.5273
GBPUSD,20081126,192500,1.5272,1.5283,1.5271,1.5281
GBPUSD,20081126,192600,1.5282,1.5282,1.5272,1.5278
GBPUSD,20081126,192700,1.5279,1.5280,1.5279,1.5280
GBPUSD,20081126,192800,1.5283,1.5290,1.5281,1.5290
GBPUSD,20081126,192900,1.5289,1.5299,1.5288,1.5299
GBPUSD,20081126,193000,1.5300,1.5301,1.5291,1.5291
GBPUSD,20081126,193100,1.5292,1.5296,1.5291,1.5293
GBPUSD,20081126,193200,1.5292,1.5293,1.5288,1.5288
GBPUSD,20081126,193300,1.5289,1.5289,1.5287,1.5287
GBPUSD,20081126,193400,1.5288,1.5288,1.5276,1.5282
GBPUSD,20081126,193500,1.5283,1.5283,1.5281,1.5282
GBPUSD,20081126,193600,1.5281,1.5281,1.5272,1.5272
GBPUSD,20081126,193700,1.5271,1.5273,1.5269,1.5271
GBPUSD,20081126,193800,1.5271,1.5271,1.5271,1.5271
GBPUSD,20081126,193900,1.5270,1.5270,1.5269,1.5269
GBPUSD,20081126,194000,1.5269,1.5278,1.5269,1.5278
GBPUSD,20081126,194100,1.5280,1.5288,1.5280,1.5281
GBPUSD,20081126,194200,1.5280,1.5284,1.5275,1.5284
GBPUSD,20081126,194300,1.5285,1.5286,1.5279,1.5285
GBPUSD,20081126,194400,1.5286,1.5292,1.5285,1.5291
GBPUSD,20081126,194500,1.5290,1.5309,1.5290,1.5307
GBPUSD,20081126,194600,1.5305,1.5305,1.5297,1.5304
GBPUSD,20081126,194700,1.5305,1.5306,1.5300,1.5301
GBPUSD,20081126,194800,1.5300,1.5300,1.5296,1.5296
GBPUSD,20081126,194900,1.5295,1.5296,1.5286,1.5286
GBPUSD,20081126,195000,1.5285,1.5286,1.5282,1.5284
GBPUSD,20081126,195100,1.5283,1.5286,1.5281,1.5281
GBPUSD,20081126,195200,1.5282,1.5284,1.5282,1.5284
GBPUSD,20081126,195300,1.5283,1.5283,1.5275,1.5275
GBPUSD,20081126,195400,1.5276,1.5276,1.5272,1.5272
GBPUSD,20081126,195500,1.5273,1.5274,1.5272,1.5272
GBPUSD,20081126,195600,1.5271,1.5272,1.5270,1.5271
GBPUSD,20081126,195700,1.5270,1.5271,1.5270,1.5270
GBPUSD,20081126,195800,1.5271,1.5271,1.5268,1.5269
GBPUSD,20081126,195900,1.5268,1.5270,1.5268,1.5270
GBPUSD,20081126,200000,1.5270,1.5271,1.5270,1.5271
GBPUSD,20081126,200100,1.5271,1.5272,1.5271,1.5272
GBPUSD,20081126,200200,1.5272,1.5278,1.5272,1.5278
GBPUSD,20081126,200300,1.5279,1.5279,1.5278,1.5278
GBPUSD,20081126,200400,1.5279,1.5279,1.5277,1.5279
GBPUSD,20081126,200500,1.5280,1.5285,1.5280,1.5285
GBPUSD,20081126,200600,1.5284,1.5291,1.5284,1.5291
GBPUSD,20081126,200700,1.5292,1.5296,1.5292,1.5295
GBPUSD,20081126,200800,1.5296,1.5296,1.5290,1.5292
GBPUSD,20081126,200900,1.5291,1.5293,1.5289,1.5292
GBPUSD,20081126,201000,1.5291,1.5297,1.5291,1.5297
GBPUSD,20081126,201100,1.5295,1.5305,1.5295,1.5305
GBPUSD,20081126,201200,1.5304,1.5318,1.5304,1.5316
GBPUSD,20081126,201300,1.5315,1.5317,1.5314,1.5315
GBPUSD,20081126,201400,1.5314,1.5314,1.5298,1.5298
GBPUSD,20081126,201500,1.5299,1.5307,1.5299,1.5306
GBPUSD,20081126,201600,1.5307,1.5311,1.5303,1.5311
GBPUSD,20081126,201700,1.5312,1.5314,1.5312,1.5313
GBPUSD,20081126,201800,1.5314,1.5319,1.5314,1.5318
GBPUSD,20081126,201900,1.5319,1.5335,1.5319,1.5335
GBPUSD,20081126,202000,1.5334,1.5335,1.5333,1.5335
GBPUSD,20081126,202100,1.5333,1.5336,1.5333,1.5336
GBPUSD,20081126,202200,1.5335,1.5335,1.5332,1.5333
GBPUSD,20081126,202300,1.5334,1.5335,1.5334,1.5334
GBPUSD,20081126,202400,1.5335,1.5337,1.5333,1.5337
GBPUSD,20081126,202500,1.5338,1.5338,1.5332,1.5332
GBPUSD,20081126,202600,1.5332,1.5333,1.5329,1.5329
GBPUSD,20081126,202700,1.5328,1.5329,1.5325,1.5326
GBPUSD,20081126,202800,1.5324,1.5324,1.5318,1.5324
GBPUSD,20081126,202900,1.5323,1.5326,1.5321,1.5325
GBPUSD,20081126,203000,1.5324,1.5325,1.5314,1.5315
GBPUSD,20081126,203100,1.5314,1.5316,1.5314,1.5316
GBPUSD,20081126,203200,1.5316,1.5326,1.5315,1.5326
GBPUSD,20081126,203300,1.5326,1.5326,1.5315,1.5316
GBPUSD,20081126,203400,1.5315,1.5317,1.5315,1.5317
GBPUSD,20081126,203500,1.5325,1.5325,1.5322,1.5322
GBPUSD,20081126,203600,1.5321,1.5326,1.5321,1.5325
GBPUSD,20081126,203700,1.5324,1.5330,1.5324,1.5330
GBPUSD,20081126,203800,1.5331,1.5332,1.5327,1.5327
GBPUSD,20081126,203900,1.5326,1.5327,1.5325,1.5325
GBPUSD,20081126,204000,1.5324,1.5328,1.5324,1.5327
GBPUSD,20081126,204100,1.5326,1.5327,1.5326,1.5327
GBPUSD,20081126,204200,1.5327,1.5338,1.5327,1.5336
GBPUSD,20081126,204300,1.5335,1.5343,1.5335,1.5343
GBPUSD,20081126,204400,1.5341,1.5343,1.5339,1.5339
GBPUSD,20081126,204500,1.5340,1.5341,1.5339,1.5339
GBPUSD,20081126,204600,1.5338,1.5338,1.5335,1.5335
GBPUSD,20081126,204700,1.5335,1.5336,1.5335,1.5336
GBPUSD,20081126,204800,1.5335,1.5342,1.5334,1.5342
GBPUSD,20081126,204900,1.5343,1.5345,1.5341,1.5345
GBPUSD,20081126,205000,1.5344,1.5344,1.5342,1.5344
GBPUSD,20081126,205100,1.5344,1.5344,1.5340,1.5340
GBPUSD,20081126,205200,1.5339,1.5340,1.5338,1.5340
GBPUSD,20081126,205300,1.5339,1.5341,1.5339,1.5340
GBPUSD,20081126,205400,1.5341,1.5344,1.5341,1.5344
GBPUSD,20081126,205500,1.5344,1.5346,1.5342,1.5342
GBPUSD,20081126,205600,1.5341,1.5347,1.5340,1.5347
GBPUSD,20081126,205700,1.5348,1.5356,1.5348,1.5350
GBPUSD,20081126,205800,1.5350,1.5352,1.5350,1.5352
GBPUSD,20081126,205900,1.5353,1.5354,1.5353,1.5353
GBPUSD,20081126,210000,1.5353,1.5353,1.5347,1.5347
GBPUSD,20081126,210100,1.5348,1.5350,1.5348,1.5350
GBPUSD,20081126,210200,1.5349,1.5351,1.5348,1.5351
GBPUSD,20081126,210300,1.5352,1.5353,1.5350,1.5352
GBPUSD,20081126,210400,1.5351,1.5352,1.5351,1.5351
GBPUSD,20081126,210500,1.5350,1.5351,1.5350,1.5351
GBPUSD,20081126,210600,1.5350,1.5351,1.5346,1.5351
GBPUSD,20081126,210700,1.5352,1.5353,1.5352,1.5353
GBPUSD,20081126,210800,1.5354,1.5357,1.5351,1.5355
GBPUSD,20081126,210900,1.5355,1.5356,1.5354,1.5356
GBPUSD,20081126,211000,1.5355,1.5356,1.5353,1.5354
GBPUSD,20081126,211100,1.5355,1.5359,1.5354,1.5359
GBPUSD,20081126,211200,1.5360,1.5361,1.5360,1.5361
GBPUSD,20081126,211300,1.5362,1.5365,1.5362,1.5364
GBPUSD,20081126,211400,1.5365,1.5370,1.5364,1.5369
GBPUSD,20081126,211500,1.5369,1.5371,1.5369,1.5370
GBPUSD,20081126,211600,1.5369,1.5369,1.5367,1.5369
GBPUSD,20081126,211700,1.5368,1.5368,1.5367,1.5367
GBPUSD,20081126,211800,1.5368,1.5368,1.5366,1.5366
GBPUSD,20081126,211900,1.5365,1.5365,1.5363,1.5363
GBPUSD,20081126,212000,1.5363,1.5363,1.5361,1.5361
GBPUSD,20081126,212100,1.5361,1.5361,1.5360,1.5360
GBPUSD,20081126,212200,1.5360,1.5360,1.5359,1.5359
GBPUSD,20081126,212300,1.5358,1.5359,1.5358,1.5359
GBPUSD,20081126,212400,1.5359,1.5359,1.5358,1.5358
GBPUSD,20081126,212500,1.5358,1.5361,1.5358,1.5361
GBPUSD,20081126,212600,1.5361,1.5363,1.5360,1.5362
GBPUSD,20081126,212700,1.5362,1.5362,1.5361,1.5362
GBPUSD,20081126,212800,1.5361,1.5364,1.5361,1.5364
GBPUSD,20081126,212900,1.5365,1.5365,1.5361,1.5363
GBPUSD,20081126,213000,1.5364,1.5365,1.5363,1.5365
GBPUSD,20081126,213100,1.5366,1.5367,1.5366,1.5367
GBPUSD,20081126,213200,1.5368,1.5368,1.5365,1.5368
GBPUSD,20081126,213300,1.5367,1.5367,1.5363,1.5367
GBPUSD,20081126,213400,1.5368,1.5369,1.5367,1.5367
GBPUSD,20081126,213500,1.5365,1.5365,1.5363,1.5365
GBPUSD,20081126,213600,1.5364,1.5364,1.5360,1.5360
GBPUSD,20081126,213700,1.5359,1.5360,1.5355,1.5355
GBPUSD,20081126,213800,1.5356,1.5356,1.5352,1.5352
GBPUSD,20081126,213900,1.5351,1.5351,1.5339,1.5339
GBPUSD,20081126,214000,1.5338,1.5338,1.5335,1.5335
GBPUSD,20081126,214100,1.5336,1.5340,1.5336,1.5340
GBPUSD,20081126,214200,1.5341,1.5342,1.5340,1.5341
GBPUSD,20081126,214300,1.5342,1.5345,1.5342,1.5344
GBPUSD,20081126,214400,1.5343,1.5345,1.5342,1.5345
GBPUSD,20081126,214500,1.5346,1.5346,1.5342,1.5342
GBPUSD,20081126,214600,1.5341,1.5342,1.5338,1.5339
GBPUSD,20081126,214700,1.5338,1.5338,1.5333,1.5334
GBPUSD,20081126,214800,1.5335,1.5335,1.5333,1.5333
GBPUSD,20081126,214900,1.5334,1.5335,1.5334,1.5334
GBPUSD,20081126,215000,1.5333,1.5333,1.5328,1.5330
GBPUSD,20081126,215100,1.5331,1.5331,1.5329,1.5330
GBPUSD,20081126,215200,1.5329,1.5332,1.5329,1.5331
GBPUSD,20081126,215300,1.5332,1.5332,1.5331,1.5331
GBPUSD,20081126,215400,1.5330,1.5332,1.5330,1.5332
GBPUSD,20081126,215500,1.5333,1.5337,1.5333,1.5336
GBPUSD,20081126,215600,1.5335,1.5335,1.5333,1.5335
GBPUSD,20081126,215700,1.5334,1.5335,1.5332,1.5335
GBPUSD,20081126,215800,1.5334,1.5334,1.5334,1.5334
GBPUSD,20081126,215900,1.5333,1.5334,1.5332,1.5332
GBPUSD,20081126,220000,1.5331,1.5337,1.5331,1.5336
GBPUSD,20081126,220100,1.5335,1.5335,1.5335,1.5335
GBPUSD,20081126,220200,1.5335,1.5335,1.5333,1.5334
GBPUSD,20081126,220300,1.5335,1.5336,1.5334,1.5334
GBPUSD,20081126,220400,1.5334,1.5334,1.5332,1.5333
GBPUSD,20081126,220500,1.5334,1.5339,1.5334,1.5337
GBPUSD,20081126,220600,1.5337,1.5337,1.5334,1.5336
GBPUSD,20081126,220700,1.5337,1.5342,1.5337,1.5342
GBPUSD,20081126,220800,1.5341,1.5341,1.5340,1.5340
GBPUSD,20081126,220900,1.5340,1.5343,1.5340,1.5343
GBPUSD,20081126,221000,1.5342,1.5343,1.5342,1.5343
GBPUSD,20081126,221100,1.5344,1.5345,1.5344,1.5345
GBPUSD,20081126,221200,1.5345,1.5346,1.5345,1.5346
GBPUSD,20081126,221300,1.5345,1.5345,1.5345,1.5345
GBPUSD,20081126,221400,1.5345,1.5357,1.5345,1.5354
GBPUSD,20081126,221500,1.5355,1.5359,1.5349,1.5349
GBPUSD,20081126,221600,1.5349,1.5350,1.5348,1.5350
GBPUSD,20081126,221700,1.5350,1.5350,1.5349,1.5350
GBPUSD,20081126,221800,1.5351,1.5353,1.5350,1.5350
GBPUSD,20081126,221900,1.5349,1.5349,1.5344,1.5344
GBPUSD,20081126,222000,1.5345,1.5347,1.5345,1.5346
GBPUSD,20081126,222100,1.5345,1.5345,1.5344,1.5344
GBPUSD,20081126,222200,1.5345,1.5345,1.5342,1.5343
GBPUSD,20081126,222300,1.5342,1.5342,1.5341,1.5341
GBPUSD,20081126,222400,1.5340,1.5349,1.5340,1.5349
GBPUSD,20081126,222500,1.5349,1.5349,1.5349,1.5349
GBPUSD,20081126,222600,1.5349,1.5349,1.5347,1.5347
GBPUSD,20081126,222700,1.5348,1.5349,1.5347,1.5347
GBPUSD,20081126,222800,1.5347,1.5347,1.5336,1.5337
GBPUSD,20081126,222900,1.5336,1.5336,1.5331,1.5331
GBPUSD,20081126,223000,1.5330,1.5330,1.5322,1.5322
GBPUSD,20081126,223100,1.5321,1.5323,1.5321,1.5322
GBPUSD,20081126,223200,1.5323,1.5323,1.5322,1.5322
GBPUSD,20081126,223300,1.5322,1.5323,1.5322,1.5322
GBPUSD,20081126,223400,1.5322,1.5323,1.5321,1.5321
GBPUSD,20081126,223500,1.5322,1.5322,1.5321,1.5321
GBPUSD,20081126,223600,1.5322,1.5322,1.5321,1.5321
GBPUSD,20081126,223700,1.5321,1.5321,1.5319,1.5320
GBPUSD,20081126,223800,1.5321,1.5321,1.5320,1.5320
GBPUSD,20081126,223900,1.5320,1.5320,1.5316,1.5318
GBPUSD,20081126,224000,1.5319,1.5319,1.5317,1.5318
GBPUSD,20081126,224100,1.5317,1.5318,1.5316,1.5316
GBPUSD,20081126,224200,1.5317,1.5317,1.5316,1.5316
GBPUSD,20081126,224300,1.5316,1.5318,1.5316,1.5318
GBPUSD,20081126,224400,1.5317,1.5317,1.5316,1.5317
GBPUSD,20081126,224500,1.5317,1.5317,1.5316,1.5316
GBPUSD,20081126,224600,1.5315,1.5315,1.5313,1.5314
GBPUSD,20081126,224700,1.5315,1.5319,1.5315,1.5319
GBPUSD,20081126,224800,1.5319,1.5319,1.5317,1.5317
GBPUSD,20081126,224900,1.5316,1.5318,1.5315,1.5316
GBPUSD,20081126,225000,1.5317,1.5320,1.5317,1.5320
GBPUSD,20081126,225100,1.5321,1.5326,1.5321,1.5324
GBPUSD,20081126,225200,1.5323,1.5326,1.5323,1.5323
GBPUSD,20081126,225300,1.5323,1.5323,1.5323,1.5323
GBPUSD,20081126,225400,1.5324,1.5324,1.5322,1.5322
GBPUSD,20081126,225500,1.5323,1.5323,1.5323,1.5323
GBPUSD,20081126,225600,1.5323,1.5327,1.5323,1.5327
GBPUSD,20081126,225700,1.5330,1.5342,1.5327,1.5330
GBPUSD,20081126,225800,1.5329,1.5335,1.5329,1.5330
GBPUSD,20081126,225900,1.5329,1.5329,1.5324,1.5324
GBPUSD,20081126,230000,1.5324,1.5324,1.5323,1.5323
GBPUSD,20081126,230100,1.5323,1.5328,1.5322,1.5326
GBPUSD,20081126,230200,1.5327,1.5340,1.5327,1.5340
GBPUSD,20081126,230300,1.5341,1.5391,1.5339,1.5386
GBPUSD,20081126,230400,1.5409,1.5409,1.5336,1.5340
GBPUSD,20081126,230500,1.5341,1.5342,1.5341,1.5341
GBPUSD,20081126,230600,1.5340,1.5340,1.5336,1.5336
GBPUSD,20081126,230700,1.5335,1.5335,1.5322,1.5322
GBPUSD,20081126,230800,1.5321,1.5324,1.5320,1.5324
GBPUSD,20081126,230900,1.5334,1.5336,1.5334,1.5336
GBPUSD,20081126,231000,1.5337,1.5337,1.5337,1.5337
GBPUSD,20081126,231100,1.5338,1.5338,1.5338,1.5338
GBPUSD,20081126,231200,1.5338,1.5338,1.5336,1.5337
GBPUSD,20081126,231300,1.5336,1.5339,1.5336,1.5339
GBPUSD,20081126,231400,1.5341,1.5353,1.5341,1.5343
GBPUSD,20081126,231500,1.5343,1.5343,1.5343,1.5343
GBPUSD,20081126,231600,1.5343,1.5343,1.5340,1.5340
GBPUSD,20081126,231700,1.5339,1.5339,1.5339,1.5339
GBPUSD,20081126,231800,1.5339,1.5340,1.5339,1.5340
GBPUSD,20081126,231900,1.5340,1.5340,1.5334,1.5334
GBPUSD,20081126,232000,1.5335,1.5335,1.5334,1.5334
GBPUSD,20081126,232100,1.5335,1.5335,1.5335,1.5335
GBPUSD,20081126,232200,1.5334,1.5334,1.5331,1.5331
GBPUSD,20081126,232300,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081126,232400,1.5331,1.5331,1.5330,1.5330
GBPUSD,20081126,232500,1.5330,1.5332,1.5330,1.5332
GBPUSD,20081126,232600,1.5332,1.5332,1.5330,1.5331
GBPUSD,20081126,232700,1.5331,1.5332,1.5331,1.5331
GBPUSD,20081126,232800,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081126,232900,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081126,233000,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081126,233100,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081126,233200,1.5331,1.5331,1.5330,1.5330
GBPUSD,20081126,233300,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081126,233400,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081126,233500,1.5330,1.5333,1.5330,1.5333
GBPUSD,20081126,233600,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081126,233700,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081126,233800,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081126,233900,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081126,234000,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081126,234100,1.5333,1.5335,1.5332,1.5332
GBPUSD,20081126,234200,1.5333,1.5335,1.5330,1.5335
GBPUSD,20081126,234300,1.5336,1.5336,1.5336,1.5336
GBPUSD,20081126,234400,1.5336,1.5336,1.5336,1.5336
GBPUSD,20081126,234500,1.5338,1.5338,1.5338,1.5338
GBPUSD,20081126,234600,1.5338,1.5338,1.5338,1.5338
GBPUSD,20081126,234700,1.5338,1.5338,1.5338,1.5338
GBPUSD,20081126,234800,1.5338,1.5338,1.5335,1.5335
GBPUSD,20081126,234900,1.5336,1.5336,1.5336,1.5336
GBPUSD,20081126,235000,1.5337,1.5337,1.5335,1.5336
GBPUSD,20081126,235100,1.5337,1.5337,1.5337,1.5337
GBPUSD,20081126,235200,1.5338,1.5338,1.5336,1.5336
GBPUSD,20081126,235300,1.5337,1.5340,1.5337,1.5340
GBPUSD,20081126,235400,1.5340,1.5340,1.5338,1.5340
GBPUSD,20081126,235500,1.5340,1.5340,1.5340,1.5340
GBPUSD,20081126,235600,1.5340,1.5342,1.5340,1.5342
GBPUSD,20081126,235700,1.5344,1.5344,1.5342,1.5343
GBPUSD,20081126,235800,1.5343,1.5343,1.5343,1.5343
GBPUSD,20081126,235900,1.5343,1.5343,1.5343,1.5343
GBPUSD,20081127,000000,1.5340,1.5340,1.5340,1.5340
USDCHF,20081126,000100,1.1839,1.1840,1.1839,1.1840
USDCHF,20081126,000200,1.1841,1.1842,1.1840,1.1842
USDCHF,20081126,000300,1.1843,1.1844,1.1843,1.1844
USDCHF,20081126,000400,1.1843,1.1845,1.1843,1.1845
USDCHF,20081126,000500,1.1844,1.1847,1.1844,1.1846
USDCHF,20081126,000600,1.1847,1.1848,1.1847,1.1848
USDCHF,20081126,000700,1.1847,1.1849,1.1847,1.1848
USDCHF,20081126,000800,1.1849,1.1850,1.1849,1.1850
USDCHF,20081126,000900,1.1850,1.1850,1.1849,1.1850
USDCHF,20081126,001000,1.1851,1.1851,1.1849,1.1849
USDCHF,20081126,001100,1.1850,1.1850,1.1849,1.1849
USDCHF,20081126,001200,1.1849,1.1849,1.1849,1.1849
USDCHF,20081126,001300,1.1849,1.1851,1.1849,1.1851
USDCHF,20081126,001400,1.1851,1.1851,1.1851,1.1851
USDCHF,20081126,001500,1.1851,1.1851,1.1850,1.1851
USDCHF,20081126,001600,1.1851,1.1851,1.1850,1.1851
USDCHF,20081126,001700,1.1851,1.1852,1.1851,1.1852
USDCHF,20081126,001800,1.1852,1.1852,1.1850,1.1850
USDCHF,20081126,001900,1.1849,1.1850,1.1846,1.1846
USDCHF,20081126,002000,1.1845,1.1848,1.1845,1.1846
USDCHF,20081126,002100,1.1846,1.1850,1.1846,1.1850
USDCHF,20081126,002200,1.1849,1.1851,1.1849,1.1851
USDCHF,20081126,002300,1.1851,1.1854,1.1851,1.1854
USDCHF,20081126,002400,1.1854,1.1855,1.1854,1.1855
USDCHF,20081126,002500,1.1856,1.1860,1.1856,1.1860
USDCHF,20081126,002600,1.1861,1.1865,1.1861,1.1864
USDCHF,20081126,002700,1.1865,1.1874,1.1865,1.1874
USDCHF,20081126,002800,1.1873,1.1874,1.1872,1.1873
USDCHF,20081126,002900,1.1873,1.1874,1.1873,1.1874
USDCHF,20081126,003000,1.1873,1.1873,1.1869,1.1869
USDCHF,20081126,003100,1.1870,1.1870,1.1866,1.1866
USDCHF,20081126,003200,1.1866,1.1869,1.1866,1.1869
USDCHF,20081126,003300,1.1869,1.1869,1.1869,1.1869
USDCHF,20081126,003400,1.1869,1.1871,1.1869,1.1871
USDCHF,20081126,003500,1.1872,1.1872,1.1871,1.1871
USDCHF,20081126,003600,1.1871,1.1872,1.1871,1.1872
USDCHF,20081126,003700,1.1872,1.1872,1.1868,1.1869
USDCHF,20081126,003800,1.1870,1.1870,1.1869,1.1870
USDCHF,20081126,003900,1.1870,1.1870,1.1869,1.1869
USDCHF,20081126,004000,1.1870,1.1870,1.1868,1.1868
USDCHF,20081126,004100,1.1869,1.1870,1.1869,1.1869
USDCHF,20081126,004200,1.1869,1.1869,1.1867,1.1867
USDCHF,20081126,004300,1.1867,1.1867,1.1864,1.1864
USDCHF,20081126,004400,1.1863,1.1863,1.1858,1.1858
USDCHF,20081126,004500,1.1859,1.1859,1.1858,1.1858
USDCHF,20081126,004600,1.1859,1.1859,1.1857,1.1859
USDCHF,20081126,004700,1.1859,1.1862,1.1859,1.1860
USDCHF,20081126,004800,1.1861,1.1863,1.1861,1.1863
USDCHF,20081126,004900,1.1863,1.1863,1.1862,1.1862
USDCHF,20081126,005000,1.1861,1.1864,1.1861,1.1863
USDCHF,20081126,005100,1.1862,1.1863,1.1862,1.1863
USDCHF,20081126,005200,1.1863,1.1863,1.1861,1.1862
USDCHF,20081126,005300,1.1861,1.1864,1.1861,1.1864
USDCHF,20081126,005400,1.1863,1.1864,1.1863,1.1864
USDCHF,20081126,005500,1.1864,1.1865,1.1864,1.1865
USDCHF,20081126,005600,1.1864,1.1867,1.1864,1.1867
USDCHF,20081126,005700,1.1867,1.1869,1.1867,1.1868
USDCHF,20081126,005800,1.1868,1.1868,1.1868,1.1868
USDCHF,20081126,005900,1.1867,1.1868,1.1866,1.1866
USDCHF,20081126,010000,1.1867,1.1867,1.1866,1.1866
USDCHF,20081126,010100,1.1867,1.1872,1.1867,1.1872
USDCHF,20081126,010200,1.1871,1.1872,1.1871,1.1871
USDCHF,20081126,010300,1.1870,1.1874,1.1870,1.1874
USDCHF,20081126,010400,1.1873,1.1875,1.1873,1.1873
USDCHF,20081126,010500,1.1874,1.1874,1.1873,1.1874
USDCHF,20081126,010600,1.1875,1.1875,1.1874,1.1874
USDCHF,20081126,010700,1.1873,1.1873,1.1873,1.1873
USDCHF,20081126,010800,1.1873,1.1873,1.1872,1.1872
USDCHF,20081126,010900,1.1873,1.1873,1.1871,1.1872
USDCHF,20081126,011000,1.1872,1.1872,1.1872,1.1872
USDCHF,20081126,011100,1.1873,1.1873,1.1873,1.1873
USDCHF,20081126,011200,1.1872,1.1874,1.1872,1.1873
USDCHF,20081126,011300,1.1872,1.1873,1.1862,1.1862
USDCHF,20081126,011400,1.1863,1.1864,1.1863,1.1864
USDCHF,20081126,011500,1.1863,1.1863,1.1861,1.1862
USDCHF,20081126,011600,1.1861,1.1863,1.1861,1.1862
USDCHF,20081126,011700,1.1861,1.1862,1.1860,1.1861
USDCHF,20081126,011800,1.1860,1.1861,1.1860,1.1861
USDCHF,20081126,011900,1.1860,1.1864,1.1860,1.1864
USDCHF,20081126,012000,1.1865,1.1868,1.1865,1.1865
USDCHF,20081126,012100,1.1865,1.1869,1.1865,1.1869
USDCHF,20081126,012200,1.1868,1.1869,1.1864,1.1867
USDCHF,20081126,012300,1.1866,1.1867,1.1865,1.1865
USDCHF,20081126,012400,1.1864,1.1864,1.1862,1.1862
USDCHF,20081126,012500,1.1861,1.1861,1.1860,1.1860
USDCHF,20081126,012600,1.1860,1.1862,1.1860,1.1862
USDCHF,20081126,012700,1.1861,1.1861,1.1860,1.1860
USDCHF,20081126,012800,1.1859,1.1861,1.1859,1.1860
USDCHF,20081126,012900,1.1860,1.1861,1.1859,1.1859
USDCHF,20081126,013000,1.1860,1.1862,1.1860,1.1861
USDCHF,20081126,013100,1.1860,1.1861,1.1854,1.1855
USDCHF,20081126,013200,1.1856,1.1856,1.1852,1.1852
USDCHF,20081126,013300,1.1852,1.1861,1.1849,1.1856
USDCHF,20081126,013400,1.1856,1.1858,1.1855,1.1855
USDCHF,20081126,013500,1.1854,1.1854,1.1847,1.1854
USDCHF,20081126,013600,1.1855,1.1856,1.1855,1.1855
USDCHF,20081126,013700,1.1856,1.1856,1.1850,1.1850
USDCHF,20081126,013800,1.1851,1.1853,1.1851,1.1851
USDCHF,20081126,013900,1.1851,1.1853,1.1851,1.1853
USDCHF,20081126,014000,1.1852,1.1852,1.1849,1.1850
USDCHF,20081126,014100,1.1851,1.1851,1.1848,1.1849
USDCHF,20081126,014200,1.1848,1.1848,1.1844,1.1845
USDCHF,20081126,014300,1.1846,1.1854,1.1846,1.1854
USDCHF,20081126,014400,1.1853,1.1855,1.1853,1.1855
USDCHF,20081126,014500,1.1854,1.1855,1.1849,1.1855
USDCHF,20081126,014600,1.1854,1.1854,1.1851,1.1852
USDCHF,20081126,014700,1.1853,1.1853,1.1846,1.1847
USDCHF,20081126,014800,1.1846,1.1848,1.1845,1.1848
USDCHF,20081126,014900,1.1849,1.1853,1.1849,1.1853
USDCHF,20081126,015000,1.1853,1.1855,1.1853,1.1855
USDCHF,20081126,015100,1.1856,1.1856,1.1854,1.1854
USDCHF,20081126,015200,1.1855,1.1856,1.1855,1.1856
USDCHF,20081126,015300,1.1855,1.1856,1.1854,1.1854
USDCHF,20081126,015400,1.1855,1.1856,1.1855,1.1856
USDCHF,20081126,015500,1.1857,1.1857,1.1855,1.1857
USDCHF,20081126,015600,1.1858,1.1858,1.1855,1.1855
USDCHF,20081126,015700,1.1855,1.1856,1.1855,1.1855
USDCHF,20081126,015800,1.1854,1.1854,1.1847,1.1850
USDCHF,20081126,015900,1.1851,1.1852,1.1850,1.1850
USDCHF,20081126,020000,1.1851,1.1853,1.1851,1.1853
USDCHF,20081126,020100,1.1854,1.1854,1.1853,1.1853
USDCHF,20081126,020200,1.1853,1.1853,1.1846,1.1847
USDCHF,20081126,020300,1.1847,1.1847,1.1847,1.1847
USDCHF,20081126,020400,1.1846,1.1847,1.1846,1.1846
USDCHF,20081126,020500,1.1846,1.1847,1.1846,1.1846
USDCHF,20081126,020600,1.1846,1.1846,1.1846,1.1846
USDCHF,20081126,020700,1.1846,1.1847,1.1846,1.1846
USDCHF,20081126,020800,1.1847,1.1848,1.1847,1.1848
USDCHF,20081126,020900,1.1848,1.1853,1.1848,1.1853
USDCHF,20081126,021000,1.1852,1.1855,1.1852,1.1855
USDCHF,20081126,021100,1.1854,1.1855,1.1853,1.1853
USDCHF,20081126,021200,1.1852,1.1852,1.1847,1.1847
USDCHF,20081126,021300,1.1846,1.1848,1.1846,1.1848
USDCHF,20081126,021400,1.1849,1.1849,1.1847,1.1847
USDCHF,20081126,021500,1.1846,1.1847,1.1846,1.1846
USDCHF,20081126,021600,1.1847,1.1849,1.1847,1.1849
USDCHF,20081126,021700,1.1848,1.1848,1.1847,1.1847
USDCHF,20081126,021800,1.1846,1.1846,1.1846,1.1846
USDCHF,20081126,021900,1.1845,1.1848,1.1845,1.1848
USDCHF,20081126,022000,1.1849,1.1850,1.1848,1.1848
USDCHF,20081126,022100,1.1849,1.1850,1.1849,1.1849
USDCHF,20081126,022200,1.1848,1.1850,1.1848,1.1850
USDCHF,20081126,022300,1.1851,1.1855,1.1851,1.1854
USDCHF,20081126,022400,1.1855,1.1855,1.1853,1.1854
USDCHF,20081126,022500,1.1854,1.1855,1.1854,1.1855
USDCHF,20081126,022600,1.1854,1.1854,1.1852,1.1852
USDCHF,20081126,022700,1.1852,1.1852,1.1852,1.1852
USDCHF,20081126,022800,1.1852,1.1852,1.1852,1.1852
USDCHF,20081126,022900,1.1853,1.1853,1.1851,1.1852
USDCHF,20081126,023000,1.1852,1.1852,1.1851,1.1851
USDCHF,20081126,023100,1.1850,1.1850,1.1850,1.1850
USDCHF,20081126,023200,1.1849,1.1851,1.1849,1.1849
USDCHF,20081126,023300,1.1850,1.1850,1.1849,1.1849
USDCHF,20081126,023400,1.1850,1.1851,1.1850,1.1851
USDCHF,20081126,023500,1.1851,1.1852,1.1851,1.1852
USDCHF,20081126,023600,1.1852,1.1852,1.1851,1.1852
USDCHF,20081126,023700,1.1852,1.1853,1.1852,1.1853
USDCHF,20081126,023800,1.1852,1.1852,1.1852,1.1852
USDCHF,20081126,023900,1.1853,1.1855,1.1853,1.1855
USDCHF,20081126,024000,1.1856,1.1856,1.1848,1.1848
USDCHF,20081126,024100,1.1847,1.1847,1.1845,1.1846
USDCHF,20081126,024200,1.1845,1.1847,1.1845,1.1847
USDCHF,20081126,024300,1.1846,1.1849,1.1846,1.1849
USDCHF,20081126,024400,1.1850,1.1852,1.1850,1.1852
USDCHF,20081126,024500,1.1852,1.1852,1.1852,1.1852
USDCHF,20081126,024600,1.1853,1.1853,1.1850,1.1851
USDCHF,20081126,024700,1.1850,1.1850,1.1850,1.1850
USDCHF,20081126,024800,1.1850,1.1850,1.1849,1.1849
USDCHF,20081126,024900,1.1849,1.1849,1.1849,1.1849
USDCHF,20081126,025000,1.1850,1.1851,1.1850,1.1850
USDCHF,20081126,025100,1.1850,1.1851,1.1850,1.1850
USDCHF,20081126,025200,1.1849,1.1851,1.1849,1.1851
USDCHF,20081126,025300,1.1851,1.1851,1.1850,1.1850
USDCHF,20081126,025400,1.1850,1.1850,1.1849,1.1849
USDCHF,20081126,025500,1.1848,1.1848,1.1847,1.1847
USDCHF,20081126,025600,1.1847,1.1848,1.1847,1.1848
USDCHF,20081126,025700,1.1847,1.1849,1.1847,1.1849
USDCHF,20081126,025800,1.1849,1.1850,1.1849,1.1850
USDCHF,20081126,025900,1.1851,1.1852,1.1851,1.1851
USDCHF,20081126,030000,1.1850,1.1851,1.1850,1.1851
USDCHF,20081126,030100,1.1851,1.1851,1.1850,1.1851
USDCHF,20081126,030200,1.1851,1.1851,1.1850,1.1850
USDCHF,20081126,030300,1.1850,1.1850,1.1850,1.1850
USDCHF,20081126,030400,1.1850,1.1850,1.1850,1.1850
USDCHF,20081126,030500,1.1850,1.1851,1.1850,1.1850
USDCHF,20081126,030600,1.1849,1.1850,1.1849,1.1850
USDCHF,20081126,030700,1.1850,1.1851,1.1850,1.1851
USDCHF,20081126,030800,1.1852,1.1852,1.1851,1.1851
USDCHF,20081126,030900,1.1851,1.1851,1.1851,1.1851
USDCHF,20081126,031000,1.1851,1.1851,1.1850,1.1851
USDCHF,20081126,031100,1.1850,1.1851,1.1850,1.1851
USDCHF,20081126,031200,1.1851,1.1851,1.1850,1.1850
USDCHF,20081126,031300,1.1851,1.1851,1.1850,1.1850
USDCHF,20081126,031400,1.1851,1.1851,1.1850,1.1851
USDCHF,20081126,031500,1.1850,1.1851,1.1850,1.1851
USDCHF,20081126,031600,1.1852,1.1852,1.1851,1.1851
USDCHF,20081126,031700,1.1851,1.1851,1.1850,1.1850
USDCHF,20081126,031800,1.1850,1.1850,1.1850,1.1850
USDCHF,20081126,031900,1.1850,1.1851,1.1850,1.1851
USDCHF,20081126,032000,1.1851,1.1851,1.1850,1.1851
USDCHF,20081126,032100,1.1850,1.1851,1.1847,1.1848
USDCHF,20081126,032200,1.1849,1.1849,1.1847,1.1847
USDCHF,20081126,032300,1.1846,1.1847,1.1845,1.1845
USDCHF,20081126,032400,1.1845,1.1845,1.1845,1.1845
USDCHF,20081126,032500,1.1845,1.1845,1.1845,1.1845
USDCHF,20081126,032600,1.1846,1.1851,1.1846,1.1850
USDCHF,20081126,032700,1.1851,1.1853,1.1851,1.1851
USDCHF,20081126,032800,1.1852,1.1853,1.1850,1.1850
USDCHF,20081126,032900,1.1850,1.1850,1.1849,1.1849
USDCHF,20081126,033000,1.1849,1.1852,1.1849,1.1850
USDCHF,20081126,033100,1.1849,1.1855,1.1849,1.1855
USDCHF,20081126,033200,1.1854,1.1854,1.1851,1.1852
USDCHF,20081126,033300,1.1851,1.1851,1.1849,1.1850
USDCHF,20081126,033400,1.1851,1.1852,1.1851,1.1852
USDCHF,20081126,033500,1.1853,1.1853,1.1852,1.1852
USDCHF,20081126,033600,1.1852,1.1855,1.1852,1.1855
USDCHF,20081126,033700,1.1855,1.1855,1.1854,1.1854
USDCHF,20081126,033800,1.1853,1.1854,1.1853,1.1854
USDCHF,20081126,033900,1.1853,1.1854,1.1853,1.1853
USDCHF,20081126,034000,1.1853,1.1853,1.1852,1.1852
USDCHF,20081126,034100,1.1853,1.1853,1.1853,1.1853
USDCHF,20081126,034200,1.1852,1.1854,1.1852,1.1854
USDCHF,20081126,034300,1.1855,1.1855,1.1854,1.1854
USDCHF,20081126,034400,1.1855,1.1856,1.1854,1.1856
USDCHF,20081126,034500,1.1856,1.1856,1.1856,1.1856
USDCHF,20081126,034600,1.1856,1.1856,1.1855,1.1856
USDCHF,20081126,034700,1.1855,1.1856,1.1854,1.1856
USDCHF,20081126,034800,1.1857,1.1859,1.1856,1.1859
USDCHF,20081126,034900,1.1858,1.1859,1.1858,1.1859
USDCHF,20081126,035000,1.1860,1.1860,1.1859,1.1860
USDCHF,20081126,035100,1.1860,1.1867,1.1860,1.1866
USDCHF,20081126,035200,1.1864,1.1864,1.1859,1.1863
USDCHF,20081126,035300,1.1863,1.1864,1.1863,1.1863
USDCHF,20081126,035400,1.1862,1.1863,1.1862,1.1863
USDCHF,20081126,035500,1.1863,1.1863,1.1862,1.1862
USDCHF,20081126,035600,1.1862,1.1867,1.1862,1.1867
USDCHF,20081126,035700,1.1868,1.1872,1.1868,1.1870
USDCHF,20081126,035800,1.1870,1.1870,1.1870,1.1870
USDCHF,20081126,035900,1.1870,1.1871,1.1870,1.1870
USDCHF,20081126,040000,1.1871,1.1871,1.1870,1.1871
USDCHF,20081126,040100,1.1870,1.1872,1.1870,1.1871
USDCHF,20081126,040200,1.1872,1.1872,1.1872,1.1872
USDCHF,20081126,040300,1.1872,1.1874,1.1872,1.1874
USDCHF,20081126,040400,1.1873,1.1874,1.1873,1.1873
USDCHF,20081126,040500,1.1874,1.1876,1.1874,1.1876
USDCHF,20081126,040600,1.1877,1.1877,1.1876,1.1877
USDCHF,20081126,040700,1.1877,1.1877,1.1877,1.1877
USDCHF,20081126,040800,1.1876,1.1876,1.1875,1.1876
USDCHF,20081126,040900,1.1875,1.1876,1.1875,1.1875
USDCHF,20081126,041000,1.1876,1.1876,1.1875,1.1875
USDCHF,20081126,041100,1.1875,1.1876,1.1875,1.1876
USDCHF,20081126,041200,1.1876,1.1877,1.1876,1.1877
USDCHF,20081126,041300,1.1878,1.1879,1.1877,1.1879
USDCHF,20081126,041400,1.1880,1.1887,1.1880,1.1887
USDCHF,20081126,041500,1.1888,1.1888,1.1885,1.1885
USDCHF,20081126,041600,1.1884,1.1890,1.1884,1.1890
USDCHF,20081126,041700,1.1890,1.1890,1.1889,1.1889
USDCHF,20081126,041800,1.1889,1.1890,1.1889,1.1890
USDCHF,20081126,041900,1.1890,1.1891,1.1890,1.1891
USDCHF,20081126,042000,1.1891,1.1896,1.1891,1.1895
USDCHF,20081126,042100,1.1896,1.1896,1.1890,1.1890
USDCHF,20081126,042200,1.1890,1.1890,1.1889,1.1889
USDCHF,20081126,042300,1.1888,1.1889,1.1887,1.1889
USDCHF,20081126,042400,1.1890,1.1890,1.1886,1.1886
USDCHF,20081126,042500,1.1885,1.1885,1.1883,1.1884
USDCHF,20081126,042600,1.1884,1.1886,1.1884,1.1885
USDCHF,20081126,042700,1.1886,1.1891,1.1886,1.1889
USDCHF,20081126,042800,1.1888,1.1888,1.1887,1.1887
USDCHF,20081126,042900,1.1888,1.1889,1.1887,1.1888
USDCHF,20081126,043000,1.1888,1.1889,1.1888,1.1889
USDCHF,20081126,043100,1.1888,1.1888,1.1884,1.1885
USDCHF,20081126,043200,1.1886,1.1886,1.1882,1.1883
USDCHF,20081126,043300,1.1882,1.1885,1.1880,1.1884
USDCHF,20081126,043400,1.1885,1.1886,1.1884,1.1885
USDCHF,20081126,043500,1.1886,1.1889,1.1884,1.1886
USDCHF,20081126,043600,1.1885,1.1885,1.1884,1.1885
USDCHF,20081126,043700,1.1884,1.1884,1.1881,1.1881
USDCHF,20081126,043800,1.1880,1.1881,1.1880,1.1881
USDCHF,20081126,043900,1.1881,1.1881,1.1880,1.1880
USDCHF,20081126,044000,1.1881,1.1882,1.1880,1.1882
USDCHF,20081126,044100,1.1883,1.1886,1.1881,1.1881
USDCHF,20081126,044200,1.1882,1.1883,1.1882,1.1883
USDCHF,20081126,044300,1.1884,1.1884,1.1881,1.1881
USDCHF,20081126,044400,1.1880,1.1881,1.1880,1.1881
USDCHF,20081126,044500,1.1882,1.1882,1.1880,1.1881
USDCHF,20081126,044600,1.1882,1.1883,1.1882,1.1883
USDCHF,20081126,044700,1.1883,1.1884,1.1882,1.1882
USDCHF,20081126,044800,1.1881,1.1882,1.1880,1.1882
USDCHF,20081126,044900,1.1883,1.1889,1.1883,1.1888
USDCHF,20081126,045000,1.1889,1.1892,1.1889,1.1892
USDCHF,20081126,045100,1.1891,1.1891,1.1886,1.1887
USDCHF,20081126,045200,1.1888,1.1889,1.1885,1.1889
USDCHF,20081126,045300,1.1888,1.1888,1.1882,1.1882
USDCHF,20081126,045400,1.1883,1.1883,1.1881,1.1882
USDCHF,20081126,045500,1.1883,1.1885,1.1883,1.1883
USDCHF,20081126,045600,1.1882,1.1884,1.1882,1.1883
USDCHF,20081126,045700,1.1883,1.1887,1.1883,1.1886
USDCHF,20081126,045800,1.1887,1.1887,1.1883,1.1886
USDCHF,20081126,045900,1.1885,1.1891,1.1885,1.1890
USDCHF,20081126,050000,1.1891,1.1893,1.1890,1.1891
USDCHF,20081126,050100,1.1890,1.1891,1.1890,1.1891
USDCHF,20081126,050200,1.1890,1.1891,1.1889,1.1889
USDCHF,20081126,050300,1.1891,1.1891,1.1889,1.1890
USDCHF,20081126,050400,1.1891,1.1892,1.1891,1.1892
USDCHF,20081126,050500,1.1893,1.1893,1.1891,1.1891
USDCHF,20081126,050600,1.1892,1.1895,1.1892,1.1894
USDCHF,20081126,050700,1.1894,1.1894,1.1894,1.1894
USDCHF,20081126,050800,1.1892,1.1892,1.1891,1.1892
USDCHF,20081126,050900,1.1891,1.1894,1.1891,1.1894
USDCHF,20081126,051000,1.1893,1.1893,1.1891,1.1891
USDCHF,20081126,051100,1.1891,1.1891,1.1890,1.1890
USDCHF,20081126,051200,1.1890,1.1891,1.1889,1.1889
USDCHF,20081126,051300,1.1888,1.1888,1.1882,1.1886
USDCHF,20081126,051400,1.1885,1.1885,1.1881,1.1885
USDCHF,20081126,051500,1.1885,1.1887,1.1885,1.1886
USDCHF,20081126,051600,1.1885,1.1891,1.1885,1.1887
USDCHF,20081126,051700,1.1887,1.1888,1.1887,1.1887
USDCHF,20081126,051800,1.1888,1.1888,1.1887,1.1887
USDCHF,20081126,051900,1.1886,1.1886,1.1885,1.1886
USDCHF,20081126,052000,1.1885,1.1893,1.1885,1.1892
USDCHF,20081126,052100,1.1892,1.1892,1.1891,1.1891
USDCHF,20081126,052200,1.1892,1.1895,1.1892,1.1895
USDCHF,20081126,052300,1.1895,1.1895,1.1892,1.1892
USDCHF,20081126,052400,1.1892,1.1892,1.1892,1.1892
USDCHF,20081126,052500,1.1891,1.1892,1.1891,1.1892
USDCHF,20081126,052600,1.1892,1.1898,1.1892,1.1898
USDCHF,20081126,052700,1.1898,1.1899,1.1893,1.1893
USDCHF,20081126,052800,1.1894,1.1895,1.1894,1.1894
USDCHF,20081126,052900,1.1893,1.1897,1.1893,1.1897
USDCHF,20081126,053000,1.1896,1.1896,1.1895,1.1895
USDCHF,20081126,053100,1.1895,1.1895,1.1894,1.1894
USDCHF,20081126,053200,1.1894,1.1895,1.1893,1.1893
USDCHF,20081126,053300,1.1894,1.1897,1.1894,1.1897
USDCHF,20081126,053400,1.1896,1.1897,1.1894,1.1897
USDCHF,20081126,053500,1.1898,1.1898,1.1895,1.1896
USDCHF,20081126,053600,1.1897,1.1899,1.1897,1.1899
USDCHF,20081126,053700,1.1898,1.1902,1.1897,1.1902
USDCHF,20081126,053800,1.1903,1.1905,1.1901,1.1905
USDCHF,20081126,053900,1.1906,1.1906,1.1903,1.1903
USDCHF,20081126,054000,1.1902,1.1906,1.1902,1.1906
USDCHF,20081126,054100,1.1905,1.1907,1.1905,1.1906
USDCHF,20081126,054200,1.1907,1.1914,1.1907,1.1912
USDCHF,20081126,054300,1.1912,1.1912,1.1910,1.1910
USDCHF,20081126,054400,1.1911,1.1914,1.1911,1.1913
USDCHF,20081126,054500,1.1912,1.1912,1.1906,1.1909
USDCHF,20081126,054600,1.1908,1.1908,1.1906,1.1906
USDCHF,20081126,054700,1.1906,1.1910,1.1906,1.1910
USDCHF,20081126,054800,1.1910,1.1910,1.1910,1.1910
USDCHF,20081126,054900,1.1911,1.1911,1.1909,1.1909
USDCHF,20081126,055000,1.1908,1.1908,1.1905,1.1905
USDCHF,20081126,055100,1.1905,1.1907,1.1905,1.1906
USDCHF,20081126,055200,1.1907,1.1909,1.1907,1.1909
USDCHF,20081126,055300,1.1910,1.1910,1.1910,1.1910
USDCHF,20081126,055400,1.1910,1.1912,1.1910,1.1911
USDCHF,20081126,055500,1.1912,1.1913,1.1910,1.1912
USDCHF,20081126,055600,1.1913,1.1913,1.1910,1.1912
USDCHF,20081126,055700,1.1911,1.1912,1.1911,1.1911
USDCHF,20081126,055800,1.1912,1.1914,1.1912,1.1913
USDCHF,20081126,055900,1.1914,1.1914,1.1912,1.1913
USDCHF,20081126,060000,1.1913,1.1914,1.1913,1.1914
USDCHF,20081126,060100,1.1914,1.1916,1.1914,1.1914
USDCHF,20081126,060200,1.1913,1.1917,1.1912,1.1916
USDCHF,20081126,060300,1.1915,1.1915,1.1913,1.1913
USDCHF,20081126,060400,1.1913,1.1913,1.1911,1.1911
USDCHF,20081126,060500,1.1913,1.1916,1.1912,1.1912
USDCHF,20081126,060600,1.1913,1.1916,1.1913,1.1916
USDCHF,20081126,060700,1.1915,1.1915,1.1914,1.1915
USDCHF,20081126,060800,1.1914,1.1915,1.1911,1.1911
USDCHF,20081126,060900,1.1910,1.1910,1.1910,1.1910
USDCHF,20081126,061000,1.1911,1.1911,1.1909,1.1909
USDCHF,20081126,061100,1.1909,1.1911,1.1909,1.1911
USDCHF,20081126,061200,1.1910,1.1910,1.1910,1.1910
USDCHF,20081126,061300,1.1910,1.1911,1.1910,1.1911
USDCHF,20081126,061400,1.1912,1.1914,1.1912,1.1914
USDCHF,20081126,061500,1.1915,1.1937,1.1915,1.1935
USDCHF,20081126,061600,1.1934,1.1935,1.1931,1.1933
USDCHF,20081126,061700,1.1932,1.1933,1.1932,1.1933
USDCHF,20081126,061800,1.1932,1.1936,1.1932,1.1936
USDCHF,20081126,061900,1.1937,1.1941,1.1937,1.1940
USDCHF,20081126,062000,1.1939,1.1939,1.1937,1.1937
USDCHF,20081126,062100,1.1936,1.1936,1.1935,1.1935
USDCHF,20081126,062200,1.1935,1.1936,1.1935,1.1935
USDCHF,20081126,062300,1.1936,1.1937,1.1936,1.1936
USDCHF,20081126,062400,1.1936,1.1937,1.1935,1.1936
USDCHF,20081126,062500,1.1936,1.1937,1.1935,1.1937
USDCHF,20081126,062600,1.1936,1.1936,1.1935,1.1936
USDCHF,20081126,062700,1.1935,1.1935,1.1931,1.1931
USDCHF,20081126,062800,1.1931,1.1932,1.1931,1.1931
USDCHF,20081126,062900,1.1930,1.1930,1.1925,1.1928
USDCHF,20081126,063000,1.1927,1.1929,1.1926,1.1929
USDCHF,20081126,063100,1.1928,1.1928,1.1926,1.1926
USDCHF,20081126,063200,1.1927,1.1928,1.1926,1.1928
USDCHF,20081126,063300,1.1928,1.1938,1.1928,1.1936
USDCHF,20081126,063400,1.1935,1.1935,1.1935,1.1935
USDCHF,20081126,063500,1.1934,1.1934,1.1933,1.1933
USDCHF,20081126,063600,1.1932,1.1932,1.1931,1.1931
USDCHF,20081126,063700,1.1931,1.1931,1.1930,1.1930
USDCHF,20081126,063800,1.1930,1.1930,1.1928,1.1928
USDCHF,20081126,063900,1.1928,1.1928,1.1927,1.1927
USDCHF,20081126,064000,1.1927,1.1927,1.1926,1.1927
USDCHF,20081126,064100,1.1928,1.1929,1.1928,1.1928
USDCHF,20081126,064200,1.1928,1.1928,1.1927,1.1927
USDCHF,20081126,064300,1.1927,1.1927,1.1927,1.1927
USDCHF,20081126,064400,1.1927,1.1927,1.1925,1.1925
USDCHF,20081126,064500,1.1924,1.1924,1.1921,1.1921
USDCHF,20081126,064600,1.1922,1.1926,1.1922,1.1925
USDCHF,20081126,064700,1.1924,1.1924,1.1920,1.1920
USDCHF,20081126,064800,1.1919,1.1920,1.1918,1.1920
USDCHF,20081126,064900,1.1920,1.1920,1.1919,1.1919
USDCHF,20081126,065000,1.1918,1.1918,1.1917,1.1917
USDCHF,20081126,065100,1.1918,1.1919,1.1917,1.1919
USDCHF,20081126,065200,1.1919,1.1920,1.1918,1.1920
USDCHF,20081126,065300,1.1919,1.1920,1.1919,1.1920
USDCHF,20081126,065400,1.1921,1.1921,1.1919,1.1919
USDCHF,20081126,065500,1.1918,1.1920,1.1918,1.1920
USDCHF,20081126,065600,1.1919,1.1920,1.1919,1.1920
USDCHF,20081126,065700,1.1920,1.1920,1.1919,1.1919
USDCHF,20081126,065800,1.1920,1.1920,1.1916,1.1916
USDCHF,20081126,065900,1.1917,1.1917,1.1913,1.1913
USDCHF,20081126,070000,1.1912,1.1912,1.1909,1.1909
USDCHF,20081126,070100,1.1910,1.1913,1.1910,1.1913
USDCHF,20081126,070200,1.1913,1.1922,1.1913,1.1919
USDCHF,20081126,070300,1.1920,1.1920,1.1917,1.1917
USDCHF,20081126,070400,1.1919,1.1924,1.1917,1.1918
USDCHF,20081126,070500,1.1919,1.1922,1.1919,1.1922
USDCHF,20081126,070600,1.1922,1.1924,1.1920,1.1921
USDCHF,20081126,070700,1.1922,1.1922,1.1919,1.1919
USDCHF,20081126,070800,1.1920,1.1921,1.1920,1.1920
USDCHF,20081126,070900,1.1919,1.1921,1.1919,1.1921
USDCHF,20081126,071000,1.1921,1.1921,1.1920,1.1920
USDCHF,20081126,071100,1.1920,1.1921,1.1919,1.1919
USDCHF,20081126,071200,1.1918,1.1918,1.1916,1.1916
USDCHF,20081126,071300,1.1916,1.1916,1.1913,1.1914
USDCHF,20081126,071400,1.1915,1.1918,1.1915,1.1918
USDCHF,20081126,071500,1.1919,1.1924,1.1919,1.1923
USDCHF,20081126,071600,1.1924,1.1924,1.1921,1.1923
USDCHF,20081126,071700,1.1924,1.1924,1.1923,1.1923
USDCHF,20081126,071800,1.1924,1.1925,1.1924,1.1924
USDCHF,20081126,071900,1.1924,1.1924,1.1922,1.1922
USDCHF,20081126,072000,1.1921,1.1921,1.1921,1.1921
USDCHF,20081126,072100,1.1921,1.1921,1.1920,1.1921
USDCHF,20081126,072200,1.1921,1.1921,1.1921,1.1921
USDCHF,20081126,072300,1.1921,1.1922,1.1921,1.1921
USDCHF,20081126,072400,1.1921,1.1921,1.1921,1.1921
USDCHF,20081126,072500,1.1922,1.1922,1.1921,1.1922
USDCHF,20081126,072600,1.1921,1.1922,1.1921,1.1921
USDCHF,20081126,072700,1.1922,1.1922,1.1921,1.1921
USDCHF,20081126,072800,1.1920,1.1920,1.1916,1.1916
USDCHF,20081126,072900,1.1916,1.1916,1.1913,1.1913
USDCHF,20081126,073000,1.1913,1.1913,1.1911,1.1911
USDCHF,20081126,073100,1.1911,1.1912,1.1911,1.1912
USDCHF,20081126,073200,1.1913,1.1913,1.1912,1.1913
USDCHF,20081126,073300,1.1912,1.1912,1.1904,1.1904
USDCHF,20081126,073400,1.1905,1.1905,1.1904,1.1904
USDCHF,20081126,073500,1.1904,1.1904,1.1901,1.1901
USDCHF,20081126,073600,1.1900,1.1902,1.1900,1.1902
USDCHF,20081126,073700,1.1903,1.1903,1.1899,1.1900
USDCHF,20081126,073800,1.1899,1.1901,1.1899,1.1901
USDCHF,20081126,073900,1.1901,1.1905,1.1901,1.1905
USDCHF,20081126,074000,1.1905,1.1907,1.1904,1.1907
USDCHF,20081126,074100,1.1907,1.1907,1.1900,1.1901
USDCHF,20081126,074200,1.1902,1.1903,1.1902,1.1902
USDCHF,20081126,074300,1.1901,1.1902,1.1901,1.1902
USDCHF,20081126,074400,1.1902,1.1902,1.1901,1.1902
USDCHF,20081126,074500,1.1903,1.1903,1.1901,1.1903
USDCHF,20081126,074600,1.1902,1.1902,1.1900,1.1901
USDCHF,20081126,074700,1.1900,1.1902,1.1900,1.1901
USDCHF,20081126,074800,1.1901,1.1901,1.1900,1.1900
USDCHF,20081126,074900,1.1900,1.1901,1.1900,1.1901
USDCHF,20081126,075000,1.1900,1.1901,1.1900,1.1901
USDCHF,20081126,075100,1.1900,1.1902,1.1899,1.1902
USDCHF,20081126,075200,1.1903,1.1904,1.1903,1.1903
USDCHF,20081126,075300,1.1903,1.1903,1.1901,1.1901
USDCHF,20081126,075400,1.1902,1.1902,1.1900,1.1900
USDCHF,20081126,075500,1.1901,1.1901,1.1900,1.1900
USDCHF,20081126,075600,1.1899,1.1900,1.1898,1.1900
USDCHF,20081126,075700,1.1899,1.1900,1.1899,1.1900
USDCHF,20081126,075800,1.1898,1.1898,1.1896,1.1896
USDCHF,20081126,075900,1.1895,1.1895,1.1895,1.1895
USDCHF,20081126,080000,1.1895,1.1896,1.1895,1.1895
USDCHF,20081126,080100,1.1896,1.1896,1.1890,1.1893
USDCHF,20081126,080200,1.1893,1.1894,1.1893,1.1894
USDCHF,20081126,080300,1.1894,1.1895,1.1894,1.1894
USDCHF,20081126,080400,1.1894,1.1895,1.1894,1.1895
USDCHF,20081126,080500,1.1896,1.1901,1.1896,1.1901
USDCHF,20081126,080600,1.1902,1.1902,1.1902,1.1902
USDCHF,20081126,080700,1.1903,1.1904,1.1903,1.1903
USDCHF,20081126,080800,1.1903,1.1903,1.1902,1.1902
USDCHF,20081126,080900,1.1903,1.1908,1.1903,1.1907
USDCHF,20081126,081000,1.1906,1.1907,1.1904,1.1904
USDCHF,20081126,081100,1.1903,1.1904,1.1903,1.1904
USDCHF,20081126,081200,1.1905,1.1905,1.1903,1.1905
USDCHF,20081126,081300,1.1905,1.1906,1.1905,1.1906
USDCHF,20081126,081400,1.1905,1.1905,1.1902,1.1902
USDCHF,20081126,081500,1.1903,1.1907,1.1902,1.1904
USDCHF,20081126,081600,1.1903,1.1907,1.1903,1.1905
USDCHF,20081126,081700,1.1904,1.1904,1.1902,1.1903
USDCHF,20081126,081800,1.1903,1.1904,1.1903,1.1903
USDCHF,20081126,081900,1.1904,1.1904,1.1903,1.1903
USDCHF,20081126,082000,1.1903,1.1904,1.1903,1.1903
USDCHF,20081126,082100,1.1904,1.1908,1.1904,1.1905
USDCHF,20081126,082200,1.1904,1.1905,1.1903,1.1903
USDCHF,20081126,082300,1.1904,1.1905,1.1899,1.1900
USDCHF,20081126,082400,1.1899,1.1900,1.1899,1.1900
USDCHF,20081126,082500,1.1899,1.1901,1.1899,1.1900
USDCHF,20081126,082600,1.1901,1.1902,1.1894,1.1895
USDCHF,20081126,082700,1.1896,1.1897,1.1896,1.1896
USDCHF,20081126,082800,1.1895,1.1895,1.1893,1.1894
USDCHF,20081126,082900,1.1895,1.1895,1.1894,1.1895
USDCHF,20081126,083000,1.1895,1.1895,1.1894,1.1894
USDCHF,20081126,083100,1.1895,1.1908,1.1895,1.1907
USDCHF,20081126,083200,1.1906,1.1906,1.1900,1.1901
USDCHF,20081126,083300,1.1902,1.1903,1.1902,1.1902
USDCHF,20081126,083400,1.1902,1.1902,1.1899,1.1899
USDCHF,20081126,083500,1.1900,1.1905,1.1900,1.1905
USDCHF,20081126,083600,1.1906,1.1910,1.1905,1.1907
USDCHF,20081126,083700,1.1906,1.1906,1.1904,1.1905
USDCHF,20081126,083800,1.1906,1.1907,1.1906,1.1907
USDCHF,20081126,083900,1.1907,1.1907,1.1906,1.1907
USDCHF,20081126,084000,1.1906,1.1907,1.1905,1.1905
USDCHF,20081126,084100,1.1906,1.1906,1.1903,1.1903
USDCHF,20081126,084200,1.1903,1.1904,1.1903,1.1904
USDCHF,20081126,084300,1.1904,1.1905,1.1900,1.1900
USDCHF,20081126,084400,1.1901,1.1908,1.1900,1.1908
USDCHF,20081126,084500,1.1907,1.1910,1.1905,1.1906
USDCHF,20081126,084600,1.1907,1.1908,1.1907,1.1908
USDCHF,20081126,084700,1.1909,1.1912,1.1909,1.1912
USDCHF,20081126,084800,1.1911,1.1912,1.1910,1.1911
USDCHF,20081126,084900,1.1910,1.1911,1.1910,1.1910
USDCHF,20081126,085000,1.1911,1.1912,1.1911,1.1912
USDCHF,20081126,085100,1.1913,1.1915,1.1913,1.1914
USDCHF,20081126,085200,1.1915,1.1919,1.1913,1.1913
USDCHF,20081126,085300,1.1912,1.1923,1.1912,1.1923
USDCHF,20081126,085400,1.1922,1.1922,1.1915,1.1919
USDCHF,20081126,085500,1.1920,1.1923,1.1917,1.1919
USDCHF,20081126,085600,1.1920,1.1928,1.1920,1.1928
USDCHF,20081126,085700,1.1927,1.1927,1.1920,1.1920
USDCHF,20081126,085800,1.1919,1.1923,1.1919,1.1923
USDCHF,20081126,085900,1.1922,1.1923,1.1921,1.1923
USDCHF,20081126,090000,1.1924,1.1925,1.1921,1.1922
USDCHF,20081126,090100,1.1921,1.1921,1.1920,1.1920
USDCHF,20081126,090200,1.1921,1.1928,1.1921,1.1926
USDCHF,20081126,090300,1.1925,1.1925,1.1917,1.1921
USDCHF,20081126,090400,1.1922,1.1928,1.1921,1.1926
USDCHF,20081126,090500,1.1927,1.1927,1.1926,1.1926
USDCHF,20081126,090600,1.1925,1.1926,1.1922,1.1924
USDCHF,20081126,090700,1.1923,1.1923,1.1916,1.1916
USDCHF,20081126,090800,1.1915,1.1919,1.1914,1.1917
USDCHF,20081126,090900,1.1918,1.1923,1.1918,1.1920
USDCHF,20081126,091000,1.1921,1.1932,1.1920,1.1931
USDCHF,20081126,091100,1.1930,1.1943,1.1929,1.1942
USDCHF,20081126,091200,1.1941,1.1941,1.1931,1.1931
USDCHF,20081126,091300,1.1930,1.1933,1.1927,1.1932
USDCHF,20081126,091400,1.1933,1.1938,1.1933,1.1936
USDCHF,20081126,091500,1.1937,1.1937,1.1929,1.1929
USDCHF,20081126,091600,1.1928,1.1932,1.1928,1.1931
USDCHF,20081126,091700,1.1932,1.1933,1.1931,1.1933
USDCHF,20081126,091800,1.1934,1.1935,1.1933,1.1934
USDCHF,20081126,091900,1.1935,1.1940,1.1935,1.1939
USDCHF,20081126,092000,1.1940,1.1943,1.1938,1.1938
USDCHF,20081126,092100,1.1937,1.1937,1.1931,1.1931
USDCHF,20081126,092200,1.1930,1.1933,1.1930,1.1933
USDCHF,20081126,092300,1.1934,1.1935,1.1931,1.1931
USDCHF,20081126,092400,1.1932,1.1937,1.1929,1.1931
USDCHF,20081126,092500,1.1930,1.1931,1.1920,1.1920
USDCHF,20081126,092600,1.1921,1.1921,1.1918,1.1920
USDCHF,20081126,092700,1.1921,1.1921,1.1918,1.1918
USDCHF,20081126,092800,1.1918,1.1921,1.1917,1.1921
USDCHF,20081126,092900,1.1922,1.1923,1.1919,1.1919
USDCHF,20081126,093000,1.1920,1.1921,1.1920,1.1921
USDCHF,20081126,093100,1.1921,1.1922,1.1919,1.1922
USDCHF,20081126,093200,1.1924,1.1931,1.1924,1.1931
USDCHF,20081126,093300,1.1932,1.1935,1.1930,1.1933
USDCHF,20081126,093400,1.1934,1.1934,1.1933,1.1933
USDCHF,20081126,093500,1.1934,1.1937,1.1932,1.1932
USDCHF,20081126,093600,1.1931,1.1931,1.1929,1.1930
USDCHF,20081126,093700,1.1931,1.1932,1.1931,1.1932
USDCHF,20081126,093800,1.1931,1.1934,1.1930,1.1933
USDCHF,20081126,093900,1.1934,1.1935,1.1934,1.1935
USDCHF,20081126,094000,1.1934,1.1941,1.1934,1.1938
USDCHF,20081126,094100,1.1937,1.1937,1.1935,1.1937
USDCHF,20081126,094200,1.1936,1.1936,1.1935,1.1935
USDCHF,20081126,094300,1.1935,1.1935,1.1933,1.1933
USDCHF,20081126,094400,1.1932,1.1932,1.1929,1.1930
USDCHF,20081126,094500,1.1931,1.1931,1.1923,1.1925
USDCHF,20081126,094600,1.1926,1.1931,1.1926,1.1930
USDCHF,20081126,094700,1.1929,1.1934,1.1929,1.1934
USDCHF,20081126,094800,1.1933,1.1933,1.1923,1.1924
USDCHF,20081126,094900,1.1925,1.1931,1.1925,1.1930
USDCHF,20081126,095000,1.1930,1.1930,1.1927,1.1929
USDCHF,20081126,095100,1.1930,1.1930,1.1923,1.1923
USDCHF,20081126,095200,1.1924,1.1924,1.1922,1.1923
USDCHF,20081126,095300,1.1922,1.1922,1.1921,1.1922
USDCHF,20081126,095400,1.1921,1.1924,1.1920,1.1920
USDCHF,20081126,095500,1.1921,1.1922,1.1917,1.1922
USDCHF,20081126,095600,1.1921,1.1921,1.1919,1.1921
USDCHF,20081126,095700,1.1922,1.1925,1.1922,1.1923
USDCHF,20081126,095800,1.1922,1.1922,1.1917,1.1917
USDCHF,20081126,095900,1.1916,1.1919,1.1914,1.1919
USDCHF,20081126,100000,1.1920,1.1921,1.1916,1.1917
USDCHF,20081126,100100,1.1916,1.1916,1.1913,1.1916
USDCHF,20081126,100200,1.1916,1.1916,1.1912,1.1912
USDCHF,20081126,100300,1.1911,1.1911,1.1903,1.1906
USDCHF,20081126,100400,1.1907,1.1908,1.1898,1.1898
USDCHF,20081126,100500,1.1897,1.1904,1.1897,1.1904
USDCHF,20081126,100600,1.1905,1.1912,1.1905,1.1910
USDCHF,20081126,100700,1.1909,1.1911,1.1905,1.1910
USDCHF,20081126,100800,1.1909,1.1912,1.1907,1.1912
USDCHF,20081126,100900,1.1913,1.1913,1.1910,1.1910
USDCHF,20081126,101000,1.1909,1.1911,1.1905,1.1909
USDCHF,20081126,101100,1.1910,1.1911,1.1903,1.1903
USDCHF,20081126,101200,1.1902,1.1906,1.1900,1.1906
USDCHF,20081126,101300,1.1907,1.1911,1.1906,1.1911
USDCHF,20081126,101400,1.1912,1.1914,1.1911,1.1911
USDCHF,20081126,101500,1.1911,1.1911,1.1907,1.1908
USDCHF,20081126,101600,1.1909,1.1911,1.1907,1.1909
USDCHF,20081126,101700,1.1910,1.1912,1.1910,1.1912
USDCHF,20081126,101800,1.1913,1.1915,1.1910,1.1911
USDCHF,20081126,101900,1.1910,1.1913,1.1907,1.1907
USDCHF,20081126,102000,1.1908,1.1913,1.1907,1.1911
USDCHF,20081126,102100,1.1910,1.1911,1.1908,1.1908
USDCHF,20081126,102200,1.1908,1.1908,1.1901,1.1901
USDCHF,20081126,102300,1.1902,1.1902,1.1898,1.1898
USDCHF,20081126,102400,1.1897,1.1901,1.1897,1.1901
USDCHF,20081126,102500,1.1900,1.1900,1.1895,1.1896
USDCHF,20081126,102600,1.1897,1.1899,1.1897,1.1897
USDCHF,20081126,102700,1.1896,1.1902,1.1896,1.1901
USDCHF,20081126,102800,1.1900,1.1902,1.1900,1.1901
USDCHF,20081126,102900,1.1902,1.1902,1.1901,1.1901
USDCHF,20081126,103000,1.1900,1.1900,1.1895,1.1897
USDCHF,20081126,103100,1.1897,1.1898,1.1897,1.1897
USDCHF,20081126,103200,1.1897,1.1899,1.1897,1.1898
USDCHF,20081126,103300,1.1899,1.1901,1.1899,1.1901
USDCHF,20081126,103400,1.1900,1.1902,1.1898,1.1898
USDCHF,20081126,103500,1.1897,1.1897,1.1895,1.1897
USDCHF,20081126,103600,1.1898,1.1906,1.1898,1.1906
USDCHF,20081126,103700,1.1904,1.1904,1.1902,1.1902
USDCHF,20081126,103800,1.1901,1.1904,1.1900,1.1904
USDCHF,20081126,103900,1.1905,1.1911,1.1905,1.1908
USDCHF,20081126,104000,1.1909,1.1915,1.1909,1.1915
USDCHF,20081126,104100,1.1914,1.1917,1.1912,1.1917
USDCHF,20081126,104200,1.1917,1.1919,1.1916,1.1919
USDCHF,20081126,104300,1.1918,1.1918,1.1915,1.1915
USDCHF,20081126,104400,1.1914,1.1916,1.1914,1.1914
USDCHF,20081126,104500,1.1913,1.1913,1.1910,1.1912
USDCHF,20081126,104600,1.1911,1.1911,1.1909,1.1909
USDCHF,20081126,104700,1.1910,1.1913,1.1910,1.1913
USDCHF,20081126,104800,1.1912,1.1913,1.1911,1.1912
USDCHF,20081126,104900,1.1913,1.1914,1.1912,1.1914
USDCHF,20081126,105000,1.1913,1.1920,1.1913,1.1917
USDCHF,20081126,105100,1.1916,1.1920,1.1915,1.1920
USDCHF,20081126,105200,1.1919,1.1920,1.1915,1.1917
USDCHF,20081126,105300,1.1917,1.1917,1.1915,1.1916
USDCHF,20081126,105400,1.1917,1.1929,1.1917,1.1929
USDCHF,20081126,105500,1.1928,1.1928,1.1924,1.1925
USDCHF,20081126,105600,1.1926,1.1927,1.1925,1.1925
USDCHF,20081126,105700,1.1924,1.1925,1.1922,1.1922
USDCHF,20081126,105800,1.1921,1.1923,1.1917,1.1923
USDCHF,20081126,105900,1.1924,1.1927,1.1921,1.1921
USDCHF,20081126,110000,1.1922,1.1925,1.1922,1.1925
USDCHF,20081126,110100,1.1924,1.1924,1.1918,1.1921
USDCHF,20081126,110200,1.1920,1.1926,1.1920,1.1923
USDCHF,20081126,110300,1.1924,1.1925,1.1924,1.1925
USDCHF,20081126,110400,1.1926,1.1933,1.1926,1.1929
USDCHF,20081126,110500,1.1928,1.1928,1.1922,1.1928
USDCHF,20081126,110600,1.1929,1.1932,1.1928,1.1930
USDCHF,20081126,110700,1.1931,1.1934,1.1929,1.1932
USDCHF,20081126,110800,1.1933,1.1935,1.1932,1.1935
USDCHF,20081126,110900,1.1936,1.1936,1.1934,1.1935
USDCHF,20081126,111000,1.1936,1.1938,1.1934,1.1934
USDCHF,20081126,111100,1.1934,1.1937,1.1934,1.1937
USDCHF,20081126,111200,1.1936,1.1941,1.1936,1.1940
USDCHF,20081126,111300,1.1939,1.1942,1.1939,1.1941
USDCHF,20081126,111400,1.1940,1.1940,1.1938,1.1940
USDCHF,20081126,111500,1.1939,1.1941,1.1939,1.1940
USDCHF,20081126,111600,1.1941,1.1941,1.1936,1.1936
USDCHF,20081126,111700,1.1935,1.1935,1.1932,1.1933
USDCHF,20081126,111800,1.1934,1.1936,1.1934,1.1934
USDCHF,20081126,111900,1.1933,1.1933,1.1932,1.1933
USDCHF,20081126,112000,1.1932,1.1932,1.1929,1.1930
USDCHF,20081126,112100,1.1929,1.1931,1.1928,1.1930
USDCHF,20081126,112200,1.1929,1.1929,1.1925,1.1925
USDCHF,20081126,112300,1.1926,1.1928,1.1926,1.1927
USDCHF,20081126,112400,1.1928,1.1928,1.1922,1.1923
USDCHF,20081126,112500,1.1922,1.1922,1.1920,1.1921
USDCHF,20081126,112600,1.1920,1.1922,1.1918,1.1921
USDCHF,20081126,112700,1.1921,1.1921,1.1919,1.1920
USDCHF,20081126,112800,1.1921,1.1921,1.1921,1.1921
USDCHF,20081126,112900,1.1921,1.1921,1.1916,1.1916
USDCHF,20081126,113000,1.1915,1.1919,1.1914,1.1919
USDCHF,20081126,113100,1.1919,1.1920,1.1919,1.1919
USDCHF,20081126,113200,1.1918,1.1921,1.1918,1.1921
USDCHF,20081126,113300,1.1922,1.1927,1.1922,1.1924
USDCHF,20081126,113400,1.1923,1.1925,1.1920,1.1924
USDCHF,20081126,113500,1.1925,1.1926,1.1924,1.1926
USDCHF,20081126,113600,1.1925,1.1925,1.1922,1.1924
USDCHF,20081126,113700,1.1924,1.1925,1.1920,1.1921
USDCHF,20081126,113800,1.1922,1.1926,1.1922,1.1926
USDCHF,20081126,113900,1.1926,1.1927,1.1926,1.1927
USDCHF,20081126,114000,1.1928,1.1932,1.1926,1.1931
USDCHF,20081126,114100,1.1932,1.1932,1.1930,1.1931
USDCHF,20081126,114200,1.1932,1.1932,1.1927,1.1932
USDCHF,20081126,114300,1.1931,1.1931,1.1922,1.1922
USDCHF,20081126,114400,1.1921,1.1928,1.1919,1.1928
USDCHF,20081126,114500,1.1927,1.1927,1.1921,1.1925
USDCHF,20081126,114600,1.1926,1.1930,1.1926,1.1928
USDCHF,20081126,114700,1.1928,1.1933,1.1928,1.1933
USDCHF,20081126,114800,1.1932,1.1932,1.1929,1.1932
USDCHF,20081126,114900,1.1933,1.1934,1.1931,1.1931
USDCHF,20081126,115000,1.1932,1.1933,1.1931,1.1931
USDCHF,20081126,115100,1.1930,1.1930,1.1926,1.1927
USDCHF,20081126,115200,1.1926,1.1928,1.1926,1.1926
USDCHF,20081126,115300,1.1927,1.1928,1.1925,1.1925
USDCHF,20081126,115400,1.1926,1.1927,1.1925,1.1926
USDCHF,20081126,115500,1.1927,1.1927,1.1925,1.1925
USDCHF,20081126,115600,1.1926,1.1926,1.1921,1.1921
USDCHF,20081126,115700,1.1921,1.1924,1.1921,1.1924
USDCHF,20081126,115800,1.1924,1.1925,1.1924,1.1924
USDCHF,20081126,115900,1.1925,1.1926,1.1924,1.1925
USDCHF,20081126,120000,1.1926,1.1926,1.1924,1.1925
USDCHF,20081126,120100,1.1924,1.1924,1.1923,1.1923
USDCHF,20081126,120200,1.1922,1.1925,1.1922,1.1925
USDCHF,20081126,120300,1.1924,1.1925,1.1924,1.1924
USDCHF,20081126,120400,1.1924,1.1925,1.1923,1.1924
USDCHF,20081126,120500,1.1925,1.1930,1.1925,1.1926
USDCHF,20081126,120600,1.1927,1.1927,1.1925,1.1925
USDCHF,20081126,120700,1.1925,1.1926,1.1924,1.1926
USDCHF,20081126,120800,1.1927,1.1930,1.1926,1.1926
USDCHF,20081126,120900,1.1927,1.1931,1.1927,1.1929
USDCHF,20081126,121000,1.1929,1.1930,1.1919,1.1919
USDCHF,20081126,121100,1.1920,1.1922,1.1919,1.1919
USDCHF,20081126,121200,1.1920,1.1922,1.1920,1.1921
USDCHF,20081126,121300,1.1922,1.1922,1.1920,1.1920
USDCHF,20081126,121400,1.1921,1.1923,1.1921,1.1921
USDCHF,20081126,121500,1.1922,1.1924,1.1921,1.1923
USDCHF,20081126,121600,1.1922,1.1924,1.1920,1.1924
USDCHF,20081126,121700,1.1923,1.1924,1.1923,1.1923
USDCHF,20081126,121800,1.1924,1.1927,1.1924,1.1926
USDCHF,20081126,121900,1.1927,1.1927,1.1924,1.1924
USDCHF,20081126,122000,1.1925,1.1926,1.1925,1.1926
USDCHF,20081126,122100,1.1925,1.1927,1.1925,1.1927
USDCHF,20081126,122200,1.1928,1.1933,1.1928,1.1932
USDCHF,20081126,122300,1.1931,1.1935,1.1931,1.1935
USDCHF,20081126,122400,1.1935,1.1935,1.1933,1.1933
USDCHF,20081126,122500,1.1934,1.1936,1.1933,1.1936
USDCHF,20081126,122600,1.1935,1.1936,1.1935,1.1936
USDCHF,20081126,122700,1.1935,1.1938,1.1934,1.1938
USDCHF,20081126,122800,1.1939,1.1940,1.1939,1.1939
USDCHF,20081126,122900,1.1938,1.1940,1.1938,1.1940
USDCHF,20081126,123000,1.1939,1.1942,1.1939,1.1941
USDCHF,20081126,123100,1.1940,1.1940,1.1938,1.1938
USDCHF,20081126,123200,1.1938,1.1938,1.1935,1.1935
USDCHF,20081126,123300,1.1934,1.1934,1.1931,1.1931
USDCHF,20081126,123400,1.1931,1.1933,1.1931,1.1933
USDCHF,20081126,123500,1.1932,1.1932,1.1931,1.1931
USDCHF,20081126,123600,1.1932,1.1932,1.1927,1.1927
USDCHF,20081126,123700,1.1926,1.1931,1.1926,1.1930
USDCHF,20081126,123800,1.1931,1.1931,1.1928,1.1928
USDCHF,20081126,123900,1.1929,1.1930,1.1928,1.1928
USDCHF,20081126,124000,1.1929,1.1931,1.1929,1.1931
USDCHF,20081126,124100,1.1932,1.1933,1.1927,1.1928
USDCHF,20081126,124200,1.1927,1.1928,1.1927,1.1928
USDCHF,20081126,124300,1.1928,1.1932,1.1928,1.1932
USDCHF,20081126,124400,1.1933,1.1939,1.1933,1.1938
USDCHF,20081126,124500,1.1937,1.1940,1.1934,1.1935
USDCHF,20081126,124600,1.1935,1.1940,1.1935,1.1939
USDCHF,20081126,124700,1.1940,1.1942,1.1939,1.1939
USDCHF,20081126,124800,1.1940,1.1943,1.1940,1.1943
USDCHF,20081126,124900,1.1942,1.1943,1.1942,1.1942
USDCHF,20081126,125000,1.1943,1.1943,1.1941,1.1942
USDCHF,20081126,125100,1.1942,1.1943,1.1941,1.1943
USDCHF,20081126,125200,1.1944,1.1944,1.1941,1.1942
USDCHF,20081126,125300,1.1943,1.1946,1.1943,1.1946
USDCHF,20081126,125400,1.1947,1.1951,1.1947,1.1949
USDCHF,20081126,125500,1.1949,1.1949,1.1945,1.1946
USDCHF,20081126,125600,1.1946,1.1946,1.1943,1.1943
USDCHF,20081126,125700,1.1944,1.1944,1.1941,1.1942
USDCHF,20081126,125800,1.1943,1.1945,1.1943,1.1943
USDCHF,20081126,125900,1.1942,1.1944,1.1942,1.1944
USDCHF,20081126,130000,1.1945,1.1950,1.1945,1.1947
USDCHF,20081126,130100,1.1946,1.1946,1.1941,1.1943
USDCHF,20081126,130200,1.1942,1.1943,1.1940,1.1942
USDCHF,20081126,130300,1.1941,1.1941,1.1940,1.1940
USDCHF,20081126,130400,1.1939,1.1939,1.1935,1.1936
USDCHF,20081126,130500,1.1937,1.1939,1.1937,1.1939
USDCHF,20081126,130600,1.1938,1.1938,1.1938,1.1938
USDCHF,20081126,130700,1.1939,1.1940,1.1938,1.1940
USDCHF,20081126,130800,1.1939,1.1939,1.1935,1.1935
USDCHF,20081126,130900,1.1934,1.1935,1.1932,1.1935
USDCHF,20081126,131000,1.1935,1.1936,1.1934,1.1936
USDCHF,20081126,131100,1.1937,1.1942,1.1937,1.1941
USDCHF,20081126,131200,1.1942,1.1944,1.1942,1.1943
USDCHF,20081126,131300,1.1942,1.1949,1.1942,1.1948
USDCHF,20081126,131400,1.1947,1.1949,1.1945,1.1949
USDCHF,20081126,131500,1.1950,1.1951,1.1947,1.1948
USDCHF,20081126,131600,1.1949,1.1949,1.1946,1.1946
USDCHF,20081126,131700,1.1946,1.1950,1.1946,1.1950
USDCHF,20081126,131800,1.1949,1.1949,1.1947,1.1947
USDCHF,20081126,131900,1.1948,1.1951,1.1948,1.1950
USDCHF,20081126,132000,1.1949,1.1949,1.1947,1.1947
USDCHF,20081126,132100,1.1946,1.1946,1.1940,1.1940
USDCHF,20081126,132200,1.1941,1.1946,1.1941,1.1945
USDCHF,20081126,132300,1.1946,1.1946,1.1942,1.1942
USDCHF,20081126,132400,1.1942,1.1943,1.1942,1.1942
USDCHF,20081126,132500,1.1942,1.1944,1.1936,1.1940
USDCHF,20081126,132600,1.1939,1.1940,1.1936,1.1936
USDCHF,20081126,132700,1.1937,1.1940,1.1936,1.1940
USDCHF,20081126,132800,1.1940,1.1942,1.1940,1.1940
USDCHF,20081126,132900,1.1939,1.1939,1.1934,1.1935
USDCHF,20081126,133000,1.1936,1.1943,1.1936,1.1943
USDCHF,20081126,133100,1.1944,1.1945,1.1944,1.1944
USDCHF,20081126,133200,1.1943,1.1944,1.1942,1.1943
USDCHF,20081126,133300,1.1944,1.1945,1.1943,1.1945
USDCHF,20081126,133400,1.1944,1.1948,1.1944,1.1947
USDCHF,20081126,133500,1.1948,1.1952,1.1948,1.1950
USDCHF,20081126,133600,1.1949,1.1949,1.1942,1.1944
USDCHF,20081126,133700,1.1945,1.1951,1.1945,1.1950
USDCHF,20081126,133800,1.1951,1.1959,1.1951,1.1958
USDCHF,20081126,133900,1.1957,1.1960,1.1955,1.1956
USDCHF,20081126,134000,1.1955,1.1961,1.1955,1.1955
USDCHF,20081126,134100,1.1954,1.1954,1.1946,1.1946
USDCHF,20081126,134200,1.1945,1.1945,1.1940,1.1945
USDCHF,20081126,134300,1.1944,1.1947,1.1944,1.1946
USDCHF,20081126,134400,1.1947,1.1949,1.1946,1.1947
USDCHF,20081126,134500,1.1948,1.1948,1.1944,1.1945
USDCHF,20081126,134600,1.1944,1.1945,1.1944,1.1944
USDCHF,20081126,134700,1.1945,1.1948,1.1945,1.1947
USDCHF,20081126,134800,1.1948,1.1953,1.1948,1.1951
USDCHF,20081126,134900,1.1950,1.1951,1.1947,1.1948
USDCHF,20081126,135000,1.1947,1.1947,1.1942,1.1943
USDCHF,20081126,135100,1.1942,1.1942,1.1939,1.1941
USDCHF,20081126,135200,1.1942,1.1942,1.1938,1.1941
USDCHF,20081126,135300,1.1942,1.1943,1.1935,1.1937
USDCHF,20081126,135400,1.1938,1.1943,1.1938,1.1942
USDCHF,20081126,135500,1.1943,1.1947,1.1943,1.1944
USDCHF,20081126,135600,1.1945,1.1945,1.1945,1.1945
USDCHF,20081126,135700,1.1945,1.1946,1.1943,1.1945
USDCHF,20081126,135800,1.1946,1.1948,1.1946,1.1946
USDCHF,20081126,135900,1.1945,1.1946,1.1941,1.1943
USDCHF,20081126,140000,1.1942,1.1955,1.1942,1.1955
USDCHF,20081126,140100,1.1956,1.1961,1.1955,1.1961
USDCHF,20081126,140200,1.1962,1.1962,1.1960,1.1961
USDCHF,20081126,140300,1.1962,1.1962,1.1959,1.1960
USDCHF,20081126,140400,1.1961,1.1961,1.1957,1.1957
USDCHF,20081126,140500,1.1958,1.1959,1.1957,1.1957
USDCHF,20081126,140600,1.1956,1.1956,1.1951,1.1952
USDCHF,20081126,140700,1.1951,1.1951,1.1948,1.1949
USDCHF,20081126,140800,1.1950,1.1950,1.1949,1.1949
USDCHF,20081126,140900,1.1949,1.1949,1.1947,1.1948
USDCHF,20081126,141000,1.1949,1.1949,1.1949,1.1949
USDCHF,20081126,141100,1.1948,1.1949,1.1947,1.1949
USDCHF,20081126,141200,1.1950,1.1953,1.1950,1.1952
USDCHF,20081126,141300,1.1953,1.1953,1.1948,1.1949
USDCHF,20081126,141400,1.1948,1.1949,1.1947,1.1947
USDCHF,20081126,141500,1.1948,1.1948,1.1947,1.1948
USDCHF,20081126,141600,1.1947,1.1951,1.1947,1.1951
USDCHF,20081126,141700,1.1952,1.1952,1.1950,1.1952
USDCHF,20081126,141800,1.1951,1.1953,1.1950,1.1950
USDCHF,20081126,141900,1.1951,1.1953,1.1951,1.1952
USDCHF,20081126,142000,1.1951,1.1955,1.1950,1.1955
USDCHF,20081126,142100,1.1954,1.1965,1.1954,1.1963
USDCHF,20081126,142200,1.1961,1.1961,1.1956,1.1959
USDCHF,20081126,142300,1.1960,1.1962,1.1960,1.1961
USDCHF,20081126,142400,1.1960,1.1961,1.1958,1.1958
USDCHF,20081126,142500,1.1957,1.1958,1.1956,1.1957
USDCHF,20081126,142600,1.1957,1.1957,1.1956,1.1957
USDCHF,20081126,142700,1.1956,1.1957,1.1955,1.1955
USDCHF,20081126,142800,1.1954,1.1954,1.1952,1.1953
USDCHF,20081126,142900,1.1954,1.1957,1.1954,1.1957
USDCHF,20081126,143000,1.1957,1.1957,1.1955,1.1955
USDCHF,20081126,143100,1.1956,1.1961,1.1956,1.1957
USDCHF,20081126,143200,1.1956,1.1956,1.1950,1.1950
USDCHF,20081126,143300,1.1949,1.1950,1.1947,1.1950
USDCHF,20081126,143400,1.1949,1.1952,1.1949,1.1950
USDCHF,20081126,143500,1.1951,1.1955,1.1949,1.1955
USDCHF,20081126,143600,1.1955,1.1955,1.1954,1.1954
USDCHF,20081126,143700,1.1955,1.1959,1.1954,1.1959
USDCHF,20081126,143800,1.1958,1.1960,1.1957,1.1958
USDCHF,20081126,143900,1.1959,1.1959,1.1957,1.1958
USDCHF,20081126,144000,1.1959,1.1961,1.1959,1.1959
USDCHF,20081126,144100,1.1959,1.1959,1.1951,1.1951
USDCHF,20081126,144200,1.1950,1.1950,1.1942,1.1942
USDCHF,20081126,144300,1.1943,1.1948,1.1943,1.1943
USDCHF,20081126,144400,1.1942,1.1947,1.1942,1.1943
USDCHF,20081126,144500,1.1944,1.1948,1.1941,1.1941
USDCHF,20081126,144600,1.1940,1.1946,1.1939,1.1939
USDCHF,20081126,144700,1.1938,1.1940,1.1935,1.1936
USDCHF,20081126,144800,1.1937,1.1943,1.1937,1.1940
USDCHF,20081126,144900,1.1939,1.1943,1.1937,1.1940
USDCHF,20081126,145000,1.1939,1.1939,1.1931,1.1932
USDCHF,20081126,145100,1.1933,1.1935,1.1932,1.1934
USDCHF,20081126,145200,1.1933,1.1937,1.1933,1.1937
USDCHF,20081126,145300,1.1936,1.1936,1.1931,1.1934
USDCHF,20081126,145400,1.1935,1.1938,1.1935,1.1937
USDCHF,20081126,145500,1.1938,1.1941,1.1936,1.1936
USDCHF,20081126,145600,1.1935,1.1940,1.1935,1.1940
USDCHF,20081126,145700,1.1941,1.1943,1.1939,1.1942
USDCHF,20081126,145800,1.1943,1.1946,1.1942,1.1946
USDCHF,20081126,145900,1.1947,1.1947,1.1944,1.1947
USDCHF,20081126,150000,1.1946,1.1947,1.1944,1.1944
USDCHF,20081126,150100,1.1943,1.1944,1.1940,1.1943
USDCHF,20081126,150200,1.1944,1.1945,1.1942,1.1945
USDCHF,20081126,150300,1.1945,1.1947,1.1945,1.1946
USDCHF,20081126,150400,1.1945,1.1946,1.1938,1.1940
USDCHF,20081126,150500,1.1939,1.1942,1.1936,1.1942
USDCHF,20081126,150600,1.1941,1.1941,1.1935,1.1935
USDCHF,20081126,150700,1.1936,1.1936,1.1934,1.1934
USDCHF,20081126,150800,1.1935,1.1935,1.1932,1.1934
USDCHF,20081126,150900,1.1933,1.1936,1.1933,1.1934
USDCHF,20081126,151000,1.1933,1.1935,1.1933,1.1934
USDCHF,20081126,151100,1.1935,1.1935,1.1933,1.1933
USDCHF,20081126,151200,1.1934,1.1937,1.1933,1.1937
USDCHF,20081126,151300,1.1938,1.1939,1.1938,1.1938
USDCHF,20081126,151400,1.1939,1.1942,1.1938,1.1941
USDCHF,20081126,151500,1.1940,1.1945,1.1940,1.1945
USDCHF,20081126,151600,1.1946,1.1947,1.1945,1.1945
USDCHF,20081126,151700,1.1946,1.1946,1.1943,1.1943
USDCHF,20081126,151800,1.1944,1.1945,1.1944,1.1944
USDCHF,20081126,151900,1.1945,1.1946,1.1944,1.1945
USDCHF,20081126,152000,1.1946,1.1947,1.1945,1.1946
USDCHF,20081126,152100,1.1945,1.1945,1.1943,1.1945
USDCHF,20081126,152200,1.1946,1.1947,1.1945,1.1946
USDCHF,20081126,152300,1.1947,1.1950,1.1946,1.1950
USDCHF,20081126,152400,1.1951,1.1953,1.1951,1.1952
USDCHF,20081126,152500,1.1951,1.1952,1.1950,1.1950
USDCHF,20081126,152600,1.1951,1.1952,1.1951,1.1951
USDCHF,20081126,152700,1.1952,1.1952,1.1947,1.1948
USDCHF,20081126,152800,1.1947,1.1947,1.1946,1.1946
USDCHF,20081126,152900,1.1947,1.1947,1.1943,1.1947
USDCHF,20081126,153000,1.1946,1.1946,1.1945,1.1946
USDCHF,20081126,153100,1.1945,1.1948,1.1944,1.1947
USDCHF,20081126,153200,1.1948,1.1953,1.1947,1.1951
USDCHF,20081126,153300,1.1950,1.1951,1.1949,1.1951
USDCHF,20081126,153400,1.1953,1.1955,1.1949,1.1949
USDCHF,20081126,153500,1.1950,1.1952,1.1949,1.1952
USDCHF,20081126,153600,1.1951,1.1952,1.1949,1.1951
USDCHF,20081126,153700,1.1950,1.1951,1.1948,1.1949
USDCHF,20081126,153800,1.1950,1.1956,1.1950,1.1956
USDCHF,20081126,153900,1.1957,1.1957,1.1949,1.1950
USDCHF,20081126,154000,1.1949,1.1951,1.1949,1.1951
USDCHF,20081126,154100,1.1950,1.1951,1.1950,1.1951
USDCHF,20081126,154200,1.1950,1.1951,1.1947,1.1950
USDCHF,20081126,154300,1.1951,1.1954,1.1950,1.1951
USDCHF,20081126,154400,1.1952,1.1960,1.1952,1.1960
USDCHF,20081126,154500,1.1961,1.1962,1.1959,1.1961
USDCHF,20081126,154600,1.1962,1.1962,1.1958,1.1959
USDCHF,20081126,154700,1.1958,1.1959,1.1957,1.1957
USDCHF,20081126,154800,1.1958,1.1960,1.1957,1.1957
USDCHF,20081126,154900,1.1956,1.1961,1.1955,1.1960
USDCHF,20081126,155000,1.1959,1.1961,1.1958,1.1959
USDCHF,20081126,155100,1.1960,1.1960,1.1957,1.1958
USDCHF,20081126,155200,1.1959,1.1961,1.1959,1.1960
USDCHF,20081126,155300,1.1959,1.1959,1.1956,1.1956
USDCHF,20081126,155400,1.1955,1.1957,1.1954,1.1955
USDCHF,20081126,155500,1.1956,1.1958,1.1955,1.1955
USDCHF,20081126,155600,1.1956,1.1956,1.1951,1.1952
USDCHF,20081126,155700,1.1953,1.1953,1.1950,1.1951
USDCHF,20081126,155800,1.1952,1.1952,1.1948,1.1948
USDCHF,20081126,155900,1.1947,1.1948,1.1946,1.1946
USDCHF,20081126,160000,1.1945,1.1946,1.1940,1.1942
USDCHF,20081126,160100,1.1943,1.1949,1.1943,1.1948
USDCHF,20081126,160200,1.1949,1.1949,1.1945,1.1946
USDCHF,20081126,160300,1.1945,1.1946,1.1945,1.1946
USDCHF,20081126,160400,1.1945,1.1945,1.1942,1.1942
USDCHF,20081126,160500,1.1943,1.1947,1.1940,1.1947
USDCHF,20081126,160600,1.1948,1.1950,1.1946,1.1950
USDCHF,20081126,160700,1.1949,1.1949,1.1948,1.1948
USDCHF,20081126,160800,1.1949,1.1951,1.1948,1.1951
USDCHF,20081126,160900,1.1950,1.1952,1.1949,1.1949
USDCHF,20081126,161000,1.1948,1.1950,1.1947,1.1950
USDCHF,20081126,161100,1.1949,1.1950,1.1948,1.1948
USDCHF,20081126,161200,1.1947,1.1947,1.1946,1.1947
USDCHF,20081126,161300,1.1946,1.1951,1.1945,1.1951
USDCHF,20081126,161400,1.1950,1.1950,1.1947,1.1948
USDCHF,20081126,161500,1.1947,1.1948,1.1941,1.1942
USDCHF,20081126,161600,1.1941,1.1941,1.1938,1.1938
USDCHF,20081126,161700,1.1939,1.1941,1.1938,1.1939
USDCHF,20081126,161800,1.1938,1.1940,1.1938,1.1940
USDCHF,20081126,161900,1.1941,1.1944,1.1940,1.1940
USDCHF,20081126,162000,1.1939,1.1939,1.1938,1.1939
USDCHF,20081126,162100,1.1940,1.1940,1.1939,1.1939
USDCHF,20081126,162200,1.1938,1.1941,1.1938,1.1940
USDCHF,20081126,162300,1.1940,1.1941,1.1940,1.1940
USDCHF,20081126,162400,1.1939,1.1943,1.1939,1.1940
USDCHF,20081126,162500,1.1939,1.1939,1.1933,1.1937
USDCHF,20081126,162600,1.1936,1.1936,1.1933,1.1934
USDCHF,20081126,162700,1.1933,1.1934,1.1931,1.1933
USDCHF,20081126,162800,1.1932,1.1939,1.1932,1.1939
USDCHF,20081126,162900,1.1938,1.1939,1.1938,1.1938
USDCHF,20081126,163000,1.1938,1.1941,1.1938,1.1940
USDCHF,20081126,163100,1.1939,1.1947,1.1939,1.1947
USDCHF,20081126,163200,1.1948,1.1952,1.1948,1.1952
USDCHF,20081126,163300,1.1951,1.1953,1.1950,1.1953
USDCHF,20081126,163400,1.1952,1.1954,1.1952,1.1952
USDCHF,20081126,163500,1.1951,1.1951,1.1948,1.1950
USDCHF,20081126,163600,1.1951,1.1967,1.1951,1.1967
USDCHF,20081126,163700,1.1966,1.1972,1.1962,1.1972
USDCHF,20081126,163800,1.1975,1.1984,1.1975,1.1980
USDCHF,20081126,163900,1.1979,1.1980,1.1969,1.1970
USDCHF,20081126,164000,1.1969,1.1970,1.1966,1.1967
USDCHF,20081126,164100,1.1968,1.1974,1.1967,1.1973
USDCHF,20081126,164200,1.1974,1.1977,1.1970,1.1970
USDCHF,20081126,164300,1.1971,1.1980,1.1969,1.1980
USDCHF,20081126,164400,1.1981,1.1986,1.1980,1.1983
USDCHF,20081126,164500,1.1984,1.1986,1.1983,1.1985
USDCHF,20081126,164600,1.1986,1.1986,1.1979,1.1982
USDCHF,20081126,164700,1.1981,1.1982,1.1978,1.1979
USDCHF,20081126,164800,1.1978,1.1984,1.1978,1.1983
USDCHF,20081126,164900,1.1982,1.1984,1.1981,1.1982
USDCHF,20081126,165000,1.1983,1.1985,1.1982,1.1985
USDCHF,20081126,165100,1.1984,1.1987,1.1982,1.1985
USDCHF,20081126,165200,1.1984,1.1988,1.1984,1.1988
USDCHF,20081126,165300,1.1990,1.1992,1.1987,1.1988
USDCHF,20081126,165400,1.1989,1.1991,1.1984,1.1987
USDCHF,20081126,165500,1.1986,1.1995,1.1986,1.1995
USDCHF,20081126,165600,1.1994,1.1994,1.1989,1.1991
USDCHF,20081126,165700,1.1992,1.1995,1.1992,1.1995
USDCHF,20081126,165800,1.1994,1.1999,1.1994,1.1997
USDCHF,20081126,165900,1.1996,1.1998,1.1993,1.1998
USDCHF,20081126,170000,1.1997,1.2012,1.1996,1.2012
USDCHF,20081126,170100,1.2013,1.2018,1.2013,1.2016
USDCHF,20081126,170200,1.2015,1.2036,1.2014,1.2036
USDCHF,20081126,170300,1.2035,1.2035,1.2029,1.2029
USDCHF,20081126,170400,1.2027,1.2029,1.2022,1.2029
USDCHF,20081126,170500,1.2031,1.2033,1.2028,1.2033
USDCHF,20081126,170600,1.2034,1.2035,1.2029,1.2029
USDCHF,20081126,170700,1.2028,1.2028,1.2025,1.2028
USDCHF,20081126,170800,1.2029,1.2032,1.2027,1.2032
USDCHF,20081126,170900,1.2033,1.2042,1.2032,1.2042
USDCHF,20081126,171000,1.2043,1.2044,1.2041,1.2042
USDCHF,20081126,171100,1.2043,1.2044,1.2041,1.2042
USDCHF,20081126,171200,1.2041,1.2041,1.2033,1.2033
USDCHF,20081126,171300,1.2034,1.2034,1.2029,1.2030
USDCHF,20081126,171400,1.2031,1.2035,1.2031,1.2034
USDCHF,20081126,171500,1.2033,1.2035,1.2033,1.2034
USDCHF,20081126,171600,1.2035,1.2042,1.2035,1.2041
USDCHF,20081126,171700,1.2042,1.2042,1.2039,1.2040
USDCHF,20081126,171800,1.2041,1.2050,1.2040,1.2048
USDCHF,20081126,171900,1.2049,1.2050,1.2042,1.2049
USDCHF,20081126,172000,1.2050,1.2050,1.2043,1.2043
USDCHF,20081126,172100,1.2042,1.2049,1.2041,1.2049
USDCHF,20081126,172200,1.2050,1.2054,1.2050,1.2052
USDCHF,20081126,172300,1.2051,1.2053,1.2051,1.2051
USDCHF,20081126,172400,1.2050,1.2051,1.2046,1.2047
USDCHF,20081126,172500,1.2046,1.2046,1.2037,1.2037
USDCHF,20081126,172600,1.2036,1.2042,1.2036,1.2040
USDCHF,20081126,172700,1.2041,1.2048,1.2041,1.2048
USDCHF,20081126,172800,1.2047,1.2049,1.2040,1.2041
USDCHF,20081126,172900,1.2040,1.2041,1.2032,1.2032
USDCHF,20081126,173000,1.2031,1.2033,1.2027,1.2031
USDCHF,20081126,173100,1.2032,1.2037,1.2030,1.2032
USDCHF,20081126,173200,1.2031,1.2035,1.2031,1.2033
USDCHF,20081126,173300,1.2032,1.2042,1.2032,1.2042
USDCHF,20081126,173400,1.2043,1.2053,1.2043,1.2050
USDCHF,20081126,173500,1.2049,1.2058,1.2042,1.2056
USDCHF,20081126,173600,1.2057,1.2064,1.2057,1.2059
USDCHF,20081126,173700,1.2058,1.2060,1.2056,1.2059
USDCHF,20081126,173800,1.2060,1.2075,1.2060,1.2071
USDCHF,20081126,173900,1.2070,1.2071,1.2064,1.2064
USDCHF,20081126,174000,1.2065,1.2065,1.2059,1.2059
USDCHF,20081126,174100,1.2060,1.2060,1.2049,1.2050
USDCHF,20081126,174200,1.2051,1.2061,1.2051,1.2059
USDCHF,20081126,174300,1.2058,1.2058,1.2052,1.2053
USDCHF,20081126,174400,1.2054,1.2056,1.2054,1.2055
USDCHF,20081126,174500,1.2054,1.2054,1.2052,1.2052
USDCHF,20081126,174600,1.2051,1.2057,1.2051,1.2057
USDCHF,20081126,174700,1.2058,1.2058,1.2053,1.2053
USDCHF,20081126,174800,1.2052,1.2053,1.2051,1.2052
USDCHF,20081126,174900,1.2051,1.2053,1.2050,1.2052
USDCHF,20081126,175000,1.2051,1.2051,1.2047,1.2047
USDCHF,20081126,175100,1.2046,1.2058,1.2046,1.2058
USDCHF,20081126,175200,1.2059,1.2061,1.2054,1.2056
USDCHF,20081126,175300,1.2055,1.2064,1.2054,1.2064
USDCHF,20081126,175400,1.2063,1.2068,1.2063,1.2067
USDCHF,20081126,175500,1.2066,1.2066,1.2059,1.2059
USDCHF,20081126,175600,1.2058,1.2059,1.2054,1.2054
USDCHF,20081126,175700,1.2053,1.2057,1.2052,1.2056
USDCHF,20081126,175800,1.2057,1.2064,1.2057,1.2064
USDCHF,20081126,175900,1.2065,1.2068,1.2063,1.2068
USDCHF,20081126,180000,1.2067,1.2072,1.2066,1.2066
USDCHF,20081126,180100,1.2064,1.2066,1.2064,1.2066
USDCHF,20081126,180200,1.2065,1.2067,1.2065,1.2066
USDCHF,20081126,180300,1.2065,1.2068,1.2065,1.2068
USDCHF,20081126,180400,1.2067,1.2067,1.2055,1.2056
USDCHF,20081126,180500,1.2055,1.2055,1.2051,1.2052
USDCHF,20081126,180600,1.2052,1.2056,1.2052,1.2054
USDCHF,20081126,180700,1.2055,1.2056,1.2054,1.2054
USDCHF,20081126,180800,1.2055,1.2057,1.2055,1.2057
USDCHF,20081126,180900,1.2058,1.2063,1.2058,1.2063
USDCHF,20081126,181000,1.2064,1.2064,1.2056,1.2058
USDCHF,20081126,181100,1.2057,1.2058,1.2055,1.2055
USDCHF,20081126,181200,1.2056,1.2059,1.2055,1.2059
USDCHF,20081126,181300,1.2058,1.2061,1.2056,1.2061
USDCHF,20081126,181400,1.2062,1.2062,1.2058,1.2059
USDCHF,20081126,181500,1.2060,1.2060,1.2058,1.2058
USDCHF,20081126,181600,1.2057,1.2057,1.2055,1.2056
USDCHF,20081126,181700,1.2057,1.2059,1.2056,1.2059
USDCHF,20081126,181800,1.2058,1.2066,1.2058,1.2064
USDCHF,20081126,181900,1.2063,1.2064,1.2062,1.2063
USDCHF,20081126,182000,1.2062,1.2062,1.2060,1.2060
USDCHF,20081126,182100,1.2061,1.2061,1.2060,1.2060
USDCHF,20081126,182200,1.2060,1.2060,1.2056,1.2056
USDCHF,20081126,182300,1.2056,1.2057,1.2055,1.2057
USDCHF,20081126,182400,1.2058,1.2058,1.2050,1.2050
USDCHF,20081126,182500,1.2049,1.2049,1.2044,1.2048
USDCHF,20081126,182600,1.2047,1.2056,1.2047,1.2055
USDCHF,20081126,182700,1.2054,1.2056,1.2054,1.2054
USDCHF,20081126,182800,1.2053,1.2053,1.2042,1.2042
USDCHF,20081126,182900,1.2043,1.2043,1.2036,1.2037
USDCHF,20081126,183000,1.2038,1.2038,1.2035,1.2036
USDCHF,20081126,183100,1.2035,1.2037,1.2033,1.2035
USDCHF,20081126,183200,1.2036,1.2042,1.2036,1.2040
USDCHF,20081126,183300,1.2041,1.2041,1.2039,1.2040
USDCHF,20081126,183400,1.2041,1.2041,1.2038,1.2040
USDCHF,20081126,183500,1.2041,1.2041,1.2035,1.2035
USDCHF,20081126,183600,1.2034,1.2034,1.2031,1.2033
USDCHF,20081126,183700,1.2032,1.2034,1.2032,1.2034
USDCHF,20081126,183800,1.2035,1.2042,1.2035,1.2042
USDCHF,20081126,183900,1.2043,1.2045,1.2043,1.2045
USDCHF,20081126,184000,1.2045,1.2047,1.2044,1.2047
USDCHF,20081126,184100,1.2046,1.2046,1.2044,1.2044
USDCHF,20081126,184200,1.2045,1.2047,1.2043,1.2043
USDCHF,20081126,184300,1.2042,1.2042,1.2034,1.2037
USDCHF,20081126,184400,1.2038,1.2042,1.2038,1.2040
USDCHF,20081126,184500,1.2040,1.2041,1.2039,1.2041
USDCHF,20081126,184600,1.2041,1.2041,1.2040,1.2040
USDCHF,20081126,184700,1.2039,1.2040,1.2038,1.2038
USDCHF,20081126,184800,1.2039,1.2041,1.2039,1.2040
USDCHF,20081126,184900,1.2041,1.2041,1.2039,1.2040
USDCHF,20081126,185000,1.2039,1.2045,1.2039,1.2045
USDCHF,20081126,185100,1.2044,1.2044,1.2038,1.2038
USDCHF,20081126,185200,1.2037,1.2038,1.2036,1.2036
USDCHF,20081126,185300,1.2035,1.2037,1.2031,1.2031
USDCHF,20081126,185400,1.2031,1.2033,1.2031,1.2032
USDCHF,20081126,185500,1.2033,1.2033,1.2031,1.2032
USDCHF,20081126,185600,1.2031,1.2031,1.2026,1.2026
USDCHF,20081126,185700,1.2027,1.2029,1.2027,1.2029
USDCHF,20081126,185800,1.2030,1.2034,1.2030,1.2033
USDCHF,20081126,185900,1.2032,1.2032,1.2030,1.2032
USDCHF,20081126,190000,1.2033,1.2034,1.2027,1.2027
USDCHF,20081126,190100,1.2026,1.2026,1.2017,1.2018
USDCHF,20081126,190200,1.2019,1.2021,1.2017,1.2018
USDCHF,20081126,190300,1.2017,1.2018,1.2013,1.2013
USDCHF,20081126,190400,1.2014,1.2018,1.2012,1.2012
USDCHF,20081126,190500,1.2011,1.2015,1.2011,1.2015
USDCHF,20081126,190600,1.2016,1.2016,1.2010,1.2010
USDCHF,20081126,190700,1.2009,1.2009,1.2002,1.2003
USDCHF,20081126,190800,1.2002,1.2006,1.2001,1.2003
USDCHF,20081126,190900,1.2004,1.2004,1.2000,1.2000
USDCHF,20081126,191000,1.2001,1.2011,1.2001,1.2010
USDCHF,20081126,191100,1.2009,1.2016,1.2009,1.2015
USDCHF,20081126,191200,1.2015,1.2016,1.2014,1.2014
USDCHF,20081126,191300,1.2015,1.2020,1.2014,1.2014
USDCHF,20081126,191400,1.2015,1.2016,1.2014,1.2014
USDCHF,20081126,191500,1.2015,1.2019,1.2014,1.2019
USDCHF,20081126,191600,1.2018,1.2019,1.2018,1.2019
USDCHF,20081126,191700,1.2020,1.2020,1.2019,1.2019
USDCHF,20081126,191800,1.2020,1.2021,1.2020,1.2021
USDCHF,20081126,191900,1.2020,1.2021,1.2020,1.2021
USDCHF,20081126,192000,1.2020,1.2022,1.2020,1.2022
USDCHF,20081126,192100,1.2023,1.2024,1.2022,1.2024
USDCHF,20081126,192200,1.2025,1.2026,1.2024,1.2024
USDCHF,20081126,192300,1.2023,1.2031,1.2023,1.2031
USDCHF,20081126,192400,1.2030,1.2034,1.2030,1.2033
USDCHF,20081126,192500,1.2034,1.2035,1.2031,1.2031
USDCHF,20081126,192600,1.2032,1.2038,1.2032,1.2035
USDCHF,20081126,192700,1.2034,1.2039,1.2032,1.2038
USDCHF,20081126,192800,1.2037,1.2038,1.2030,1.2030
USDCHF,20081126,192900,1.2030,1.2030,1.2029,1.2029
USDCHF,20081126,193000,1.2029,1.2030,1.2029,1.2030
USDCHF,20081126,193100,1.2029,1.2031,1.2029,1.2031
USDCHF,20081126,193200,1.2031,1.2031,1.2027,1.2027
USDCHF,20081126,193300,1.2026,1.2028,1.2026,1.2027
USDCHF,20081126,193400,1.2026,1.2027,1.2026,1.2026
USDCHF,20081126,193500,1.2027,1.2027,1.2026,1.2027
USDCHF,20081126,193600,1.2027,1.2028,1.2025,1.2025
USDCHF,20081126,193700,1.2026,1.2026,1.2025,1.2026
USDCHF,20081126,193800,1.2026,1.2026,1.2026,1.2026
USDCHF,20081126,193900,1.2027,1.2027,1.2025,1.2026
USDCHF,20081126,194000,1.2025,1.2025,1.2021,1.2022
USDCHF,20081126,194100,1.2021,1.2023,1.2021,1.2023
USDCHF,20081126,194200,1.2024,1.2030,1.2024,1.2026
USDCHF,20081126,194300,1.2025,1.2030,1.2025,1.2030
USDCHF,20081126,194400,1.2029,1.2029,1.2023,1.2024
USDCHF,20081126,194500,1.2023,1.2025,1.2021,1.2025
USDCHF,20081126,194600,1.2024,1.2025,1.2024,1.2024
USDCHF,20081126,194700,1.2023,1.2023,1.2017,1.2017
USDCHF,20081126,194800,1.2018,1.2023,1.2017,1.2023
USDCHF,20081126,194900,1.2023,1.2026,1.2023,1.2026
USDCHF,20081126,195000,1.2025,1.2028,1.2025,1.2028
USDCHF,20081126,195100,1.2028,1.2028,1.2028,1.2028
USDCHF,20081126,195200,1.2028,1.2030,1.2028,1.2029
USDCHF,20081126,195300,1.2030,1.2033,1.2030,1.2032
USDCHF,20081126,195400,1.2033,1.2033,1.2029,1.2029
USDCHF,20081126,195500,1.2030,1.2038,1.2030,1.2037
USDCHF,20081126,195600,1.2038,1.2038,1.2035,1.2036
USDCHF,20081126,195700,1.2035,1.2036,1.2035,1.2035
USDCHF,20081126,195800,1.2035,1.2036,1.2035,1.2036
USDCHF,20081126,195900,1.2035,1.2035,1.2034,1.2035
USDCHF,20081126,200000,1.2035,1.2036,1.2034,1.2036
USDCHF,20081126,200100,1.2035,1.2036,1.2035,1.2036
USDCHF,20081126,200200,1.2036,1.2036,1.2035,1.2035
USDCHF,20081126,200300,1.2035,1.2038,1.2035,1.2037
USDCHF,20081126,200400,1.2036,1.2036,1.2034,1.2034
USDCHF,20081126,200500,1.2034,1.2034,1.2033,1.2033
USDCHF,20081126,200600,1.2033,1.2034,1.2033,1.2033
USDCHF,20081126,200700,1.2034,1.2034,1.2032,1.2034
USDCHF,20081126,200800,1.2033,1.2033,1.2033,1.2033
USDCHF,20081126,200900,1.2033,1.2038,1.2033,1.2038
USDCHF,20081126,201000,1.2039,1.2039,1.2037,1.2038
USDCHF,20081126,201100,1.2037,1.2037,1.2036,1.2036
USDCHF,20081126,201200,1.2035,1.2036,1.2035,1.2036
USDCHF,20081126,201300,1.2036,1.2036,1.2035,1.2035
USDCHF,20081126,201400,1.2035,1.2035,1.2034,1.2035
USDCHF,20081126,201500,1.2035,1.2035,1.2034,1.2035
USDCHF,20081126,201600,1.2035,1.2035,1.2034,1.2035
USDCHF,20081126,201700,1.2035,1.2035,1.2034,1.2034
USDCHF,20081126,201800,1.2034,1.2041,1.2034,1.2040
USDCHF,20081126,201900,1.2039,1.2041,1.2036,1.2039
USDCHF,20081126,202000,1.2040,1.2040,1.2039,1.2040
USDCHF,20081126,202100,1.2040,1.2040,1.2040,1.2040
USDCHF,20081126,202200,1.2040,1.2043,1.2040,1.2043
USDCHF,20081126,202300,1.2044,1.2045,1.2036,1.2036
USDCHF,20081126,202400,1.2035,1.2035,1.2034,1.2035
USDCHF,20081126,202500,1.2034,1.2037,1.2034,1.2035
USDCHF,20081126,202600,1.2035,1.2035,1.2034,1.2035
USDCHF,20081126,202700,1.2035,1.2035,1.2035,1.2035
USDCHF,20081126,202800,1.2035,1.2036,1.2035,1.2035
USDCHF,20081126,202900,1.2035,1.2036,1.2034,1.2036
USDCHF,20081126,203000,1.2037,1.2037,1.2035,1.2035
USDCHF,20081126,203100,1.2035,1.2035,1.2034,1.2034
USDCHF,20081126,203200,1.2035,1.2035,1.2034,1.2035
USDCHF,20081126,203300,1.2036,1.2039,1.2036,1.2039
USDCHF,20081126,203400,1.2038,1.2038,1.2035,1.2036
USDCHF,20081126,203500,1.2036,1.2041,1.2036,1.2040
USDCHF,20081126,203600,1.2041,1.2041,1.2040,1.2041
USDCHF,20081126,203700,1.2041,1.2041,1.2040,1.2040
USDCHF,20081126,203800,1.2040,1.2041,1.2039,1.2041
USDCHF,20081126,203900,1.2042,1.2046,1.2042,1.2045
USDCHF,20081126,204000,1.2044,1.2044,1.2042,1.2043
USDCHF,20081126,204100,1.2044,1.2044,1.2043,1.2043
USDCHF,20081126,204200,1.2042,1.2044,1.2042,1.2042
USDCHF,20081126,204300,1.2042,1.2044,1.2040,1.2040
USDCHF,20081126,204400,1.2040,1.2041,1.2040,1.2041
USDCHF,20081126,204500,1.2040,1.2041,1.2040,1.2040
USDCHF,20081126,204600,1.2040,1.2042,1.2038,1.2042
USDCHF,20081126,204700,1.2042,1.2043,1.2042,1.2042
USDCHF,20081126,204800,1.2041,1.2041,1.2039,1.2039
USDCHF,20081126,204900,1.2038,1.2039,1.2038,1.2038
USDCHF,20081126,205000,1.2037,1.2038,1.2031,1.2033
USDCHF,20081126,205100,1.2034,1.2038,1.2034,1.2038
USDCHF,20081126,205200,1.2037,1.2037,1.2035,1.2035
USDCHF,20081126,205300,1.2034,1.2035,1.2033,1.2035
USDCHF,20081126,205400,1.2034,1.2035,1.2034,1.2035
USDCHF,20081126,205500,1.2034,1.2035,1.2032,1.2032
USDCHF,20081126,205600,1.2031,1.2032,1.2029,1.2029
USDCHF,20081126,205700,1.2028,1.2032,1.2028,1.2032
USDCHF,20081126,205800,1.2031,1.2034,1.2031,1.2032
USDCHF,20081126,205900,1.2033,1.2033,1.2031,1.2032
USDCHF,20081126,210000,1.2032,1.2032,1.2031,1.2032
USDCHF,20081126,210100,1.2031,1.2032,1.2029,1.2029
USDCHF,20081126,210200,1.2030,1.2030,1.2029,1.2029
USDCHF,20081126,210300,1.2029,1.2029,1.2029,1.2029
USDCHF,20081126,210400,1.2030,1.2030,1.2029,1.2029
USDCHF,20081126,210500,1.2029,1.2030,1.2029,1.2030
USDCHF,20081126,210600,1.2029,1.2030,1.2029,1.2030
USDCHF,20081126,210700,1.2029,1.2029,1.2029,1.2029
USDCHF,20081126,210800,1.2029,1.2031,1.2029,1.2031
USDCHF,20081126,210900,1.2031,1.2031,1.2030,1.2030
USDCHF,20081126,211000,1.2030,1.2030,1.2029,1.2030
USDCHF,20081126,211100,1.2030,1.2030,1.2029,1.2029
USDCHF,20081126,211200,1.2029,1.2029,1.2028,1.2029
USDCHF,20081126,211300,1.2028,1.2028,1.2020,1.2021
USDCHF,20081126,211400,1.2019,1.2021,1.2019,1.2021
USDCHF,20081126,211500,1.2021,1.2021,1.2019,1.2020
USDCHF,20081126,211600,1.2021,1.2022,1.2021,1.2022
USDCHF,20081126,211700,1.2021,1.2022,1.2019,1.2022
USDCHF,20081126,211800,1.2021,1.2027,1.2021,1.2027
USDCHF,20081126,211900,1.2027,1.2027,1.2027,1.2027
USDCHF,20081126,212000,1.2028,1.2031,1.2028,1.2030
USDCHF,20081126,212100,1.2031,1.2032,1.2031,1.2031
USDCHF,20081126,212200,1.2031,1.2031,1.2029,1.2031
USDCHF,20081126,212300,1.2030,1.2031,1.2028,1.2031
USDCHF,20081126,212400,1.2030,1.2030,1.2027,1.2027
USDCHF,20081126,212500,1.2027,1.2027,1.2025,1.2026
USDCHF,20081126,212600,1.2025,1.2028,1.2025,1.2025
USDCHF,20081126,212700,1.2025,1.2026,1.2024,1.2026
USDCHF,20081126,212800,1.2025,1.2025,1.2023,1.2023
USDCHF,20081126,212900,1.2022,1.2024,1.2019,1.2022
USDCHF,20081126,213000,1.2023,1.2023,1.2016,1.2016
USDCHF,20081126,213100,1.2017,1.2020,1.2016,1.2020
USDCHF,20081126,213200,1.2020,1.2022,1.2020,1.2020
USDCHF,20081126,213300,1.2021,1.2024,1.2020,1.2020
USDCHF,20081126,213400,1.2019,1.2019,1.2017,1.2018
USDCHF,20081126,213500,1.2019,1.2019,1.2018,1.2019
USDCHF,20081126,213600,1.2018,1.2021,1.2018,1.2020
USDCHF,20081126,213700,1.2020,1.2020,1.2020,1.2020
USDCHF,20081126,213800,1.2021,1.2023,1.2021,1.2022
USDCHF,20081126,213900,1.2023,1.2030,1.2023,1.2030
USDCHF,20081126,214000,1.2030,1.2035,1.2030,1.2034
USDCHF,20081126,214100,1.2033,1.2033,1.2028,1.2028
USDCHF,20081126,214200,1.2028,1.2028,1.2026,1.2027
USDCHF,20081126,214300,1.2027,1.2027,1.2026,1.2027
USDCHF,20081126,214400,1.2028,1.2030,1.2027,1.2028
USDCHF,20081126,214500,1.2029,1.2033,1.2029,1.2033
USDCHF,20081126,214600,1.2034,1.2036,1.2034,1.2036
USDCHF,20081126,214700,1.2035,1.2036,1.2033,1.2033
USDCHF,20081126,214800,1.2034,1.2034,1.2034,1.2034
USDCHF,20081126,214900,1.2034,1.2035,1.2033,1.2034
USDCHF,20081126,215000,1.2033,1.2035,1.2032,1.2033
USDCHF,20081126,215100,1.2033,1.2033,1.2033,1.2033
USDCHF,20081126,215200,1.2034,1.2034,1.2031,1.2031
USDCHF,20081126,215300,1.2031,1.2033,1.2030,1.2033
USDCHF,20081126,215400,1.2032,1.2033,1.2032,1.2032
USDCHF,20081126,215500,1.2031,1.2031,1.2030,1.2031
USDCHF,20081126,215600,1.2032,1.2033,1.2029,1.2029
USDCHF,20081126,215700,1.2030,1.2030,1.2023,1.2023
USDCHF,20081126,215800,1.2024,1.2025,1.2024,1.2025
USDCHF,20081126,215900,1.2024,1.2031,1.2024,1.2031
USDCHF,20081126,220000,1.2032,1.2033,1.2028,1.2028
USDCHF,20081126,220100,1.2029,1.2030,1.2028,1.2030
USDCHF,20081126,220200,1.2029,1.2029,1.2028,1.2028
USDCHF,20081126,220300,1.2027,1.2027,1.2026,1.2027
USDCHF,20081126,220400,1.2028,1.2030,1.2028,1.2030
USDCHF,20081126,220500,1.2029,1.2031,1.2028,1.2031
USDCHF,20081126,220600,1.2032,1.2037,1.2032,1.2037
USDCHF,20081126,220700,1.2036,1.2036,1.2033,1.2035
USDCHF,20081126,220800,1.2034,1.2035,1.2034,1.2035
USDCHF,20081126,220900,1.2035,1.2035,1.2032,1.2032
USDCHF,20081126,221000,1.2031,1.2034,1.2031,1.2033
USDCHF,20081126,221100,1.2034,1.2034,1.2033,1.2033
USDCHF,20081126,221200,1.2032,1.2032,1.2030,1.2032
USDCHF,20081126,221300,1.2031,1.2032,1.2031,1.2032
USDCHF,20081126,221400,1.2032,1.2033,1.2032,1.2033
USDCHF,20081126,221500,1.2032,1.2035,1.2032,1.2035
USDCHF,20081126,221600,1.2035,1.2035,1.2035,1.2035
USDCHF,20081126,221700,1.2036,1.2036,1.2035,1.2035
USDCHF,20081126,221800,1.2034,1.2039,1.2033,1.2035
USDCHF,20081126,221900,1.2036,1.2041,1.2036,1.2040
USDCHF,20081126,222000,1.2041,1.2041,1.2038,1.2038
USDCHF,20081126,222100,1.2038,1.2039,1.2037,1.2037
USDCHF,20081126,222200,1.2036,1.2036,1.2035,1.2035
USDCHF,20081126,222300,1.2034,1.2034,1.2033,1.2034
USDCHF,20081126,222400,1.2035,1.2036,1.2034,1.2035
USDCHF,20081126,222500,1.2036,1.2041,1.2036,1.2040
USDCHF,20081126,222600,1.2041,1.2041,1.2040,1.2040
USDCHF,20081126,222700,1.2041,1.2041,1.2039,1.2039
USDCHF,20081126,222800,1.2039,1.2040,1.2039,1.2040
USDCHF,20081126,222900,1.2039,1.2040,1.2039,1.2040
USDCHF,20081126,223000,1.2040,1.2040,1.2039,1.2040
USDCHF,20081126,223100,1.2040,1.2044,1.2040,1.2044
USDCHF,20081126,223200,1.2045,1.2046,1.2045,1.2046
USDCHF,20081126,223300,1.2046,1.2046,1.2044,1.2045
USDCHF,20081126,223400,1.2045,1.2046,1.2045,1.2045
USDCHF,20081126,223500,1.2045,1.2045,1.2044,1.2044
USDCHF,20081126,223600,1.2044,1.2047,1.2044,1.2045
USDCHF,20081126,223700,1.2045,1.2045,1.2045,1.2045
USDCHF,20081126,223800,1.2044,1.2046,1.2044,1.2045
USDCHF,20081126,223900,1.2046,1.2046,1.2046,1.2046
USDCHF,20081126,224000,1.2046,1.2046,1.2045,1.2046
USDCHF,20081126,224100,1.2045,1.2046,1.2045,1.2046
USDCHF,20081126,224200,1.2046,1.2049,1.2046,1.2049
USDCHF,20081126,224300,1.2048,1.2048,1.2046,1.2046
USDCHF,20081126,224400,1.2046,1.2047,1.2046,1.2046
USDCHF,20081126,224500,1.2047,1.2047,1.2046,1.2047
USDCHF,20081126,224600,1.2047,1.2047,1.2047,1.2047
USDCHF,20081126,224700,1.2046,1.2046,1.2045,1.2046
USDCHF,20081126,224800,1.2046,1.2046,1.2045,1.2046
USDCHF,20081126,224900,1.2046,1.2046,1.2042,1.2042
USDCHF,20081126,225000,1.2042,1.2043,1.2042,1.2042
USDCHF,20081126,225100,1.2041,1.2041,1.2034,1.2034
USDCHF,20081126,225200,1.2034,1.2034,1.2032,1.2032
USDCHF,20081126,225300,1.2032,1.2032,1.2031,1.2031
USDCHF,20081126,225400,1.2031,1.2032,1.2031,1.2031
USDCHF,20081126,225500,1.2031,1.2036,1.2031,1.2036
USDCHF,20081126,225600,1.2036,1.2037,1.2034,1.2034
USDCHF,20081126,225700,1.2034,1.2034,1.2033,1.2033
USDCHF,20081126,225800,1.2033,1.2034,1.2032,1.2034
USDCHF,20081126,225900,1.2035,1.2035,1.2034,1.2034
USDCHF,20081126,230000,1.2034,1.2034,1.2033,1.2033
USDCHF,20081126,230100,1.2034,1.2036,1.2033,1.2035
USDCHF,20081126,230200,1.2035,1.2036,1.2034,1.2035
USDCHF,20081126,230300,1.2035,1.2036,1.2035,1.2036
USDCHF,20081126,230400,1.2036,1.2036,1.2032,1.2032
USDCHF,20081126,230500,1.2032,1.2032,1.2026,1.2029
USDCHF,20081126,230600,1.2029,1.2030,1.2027,1.2027
USDCHF,20081126,230700,1.2028,1.2030,1.2028,1.2030
USDCHF,20081126,230800,1.2031,1.2032,1.2030,1.2031
USDCHF,20081126,230900,1.2032,1.2032,1.2029,1.2031
USDCHF,20081126,231000,1.2032,1.2032,1.2031,1.2032
USDCHF,20081126,231100,1.2032,1.2032,1.2032,1.2032
USDCHF,20081126,231200,1.2033,1.2033,1.2033,1.2033
USDCHF,20081126,231300,1.2033,1.2033,1.2032,1.2032
USDCHF,20081126,231400,1.2032,1.2033,1.2032,1.2032
USDCHF,20081126,231500,1.2032,1.2032,1.2031,1.2032
USDCHF,20081126,231600,1.2032,1.2032,1.2030,1.2032
USDCHF,20081126,231700,1.2032,1.2032,1.2031,1.2032
USDCHF,20081126,231800,1.2032,1.2032,1.2031,1.2031
USDCHF,20081126,231900,1.2030,1.2030,1.2030,1.2030
USDCHF,20081126,232000,1.2030,1.2030,1.2029,1.2030
USDCHF,20081126,232100,1.2030,1.2030,1.2026,1.2029
USDCHF,20081126,232200,1.2029,1.2029,1.2027,1.2028
USDCHF,20081126,232300,1.2029,1.2029,1.2029,1.2029
USDCHF,20081126,232400,1.2029,1.2029,1.2029,1.2029
USDCHF,20081126,232500,1.2029,1.2029,1.2029,1.2029
USDCHF,20081126,232600,1.2029,1.2029,1.2029,1.2029
USDCHF,20081126,232700,1.2029,1.2029,1.2027,1.2027
USDCHF,20081126,232800,1.2027,1.2028,1.2027,1.2027
USDCHF,20081126,232900,1.2027,1.2028,1.2026,1.2028
USDCHF,20081126,233000,1.2029,1.2029,1.2026,1.2027
USDCHF,20081126,233100,1.2028,1.2028,1.2024,1.2027
USDCHF,20081126,233200,1.2026,1.2027,1.2023,1.2023
USDCHF,20081126,233300,1.2024,1.2024,1.2022,1.2023
USDCHF,20081126,233400,1.2024,1.2026,1.2023,1.2024
USDCHF,20081126,233500,1.2023,1.2025,1.2020,1.2025
USDCHF,20081126,233600,1.2024,1.2024,1.2018,1.2019
USDCHF,20081126,233700,1.2022,1.2022,1.2019,1.2019
USDCHF,20081126,233800,1.2020,1.2024,1.2020,1.2024
USDCHF,20081126,233900,1.2024,1.2025,1.2023,1.2025
USDCHF,20081126,234000,1.2026,1.2032,1.2026,1.2031
USDCHF,20081126,234100,1.2032,1.2032,1.2024,1.2024
USDCHF,20081126,234200,1.2023,1.2023,1.2020,1.2022
USDCHF,20081126,234300,1.2022,1.2022,1.2022,1.2022
USDCHF,20081126,234400,1.2023,1.2023,1.2023,1.2023
USDCHF,20081126,234500,1.2023,1.2025,1.2023,1.2024
USDCHF,20081126,234600,1.2024,1.2025,1.2024,1.2025
USDCHF,20081126,234700,1.2025,1.2025,1.2025,1.2025
USDCHF,20081126,234800,1.2025,1.2026,1.2025,1.2026
USDCHF,20081126,234900,1.2025,1.2026,1.2025,1.2026
USDCHF,20081126,235000,1.2026,1.2026,1.2026,1.2026
USDCHF,20081126,235100,1.2026,1.2026,1.2025,1.2026
USDCHF,20081126,235200,1.2026,1.2032,1.2026,1.2032
USDCHF,20081126,235300,1.2031,1.2033,1.2030,1.2030
USDCHF,20081126,235400,1.2029,1.2030,1.2028,1.2029
USDCHF,20081126,235500,1.2030,1.2030,1.2028,1.2028
USDCHF,20081126,235600,1.2027,1.2028,1.2025,1.2025
USDCHF,20081126,235700,1.2024,1.2024,1.2022,1.2023
USDCHF,20081126,235800,1.2024,1.2024,1.2021,1.2021
USDCHF,20081126,235900,1.2022,1.2025,1.2022,1.2024
USDCHF,20081127,000000,1.2025,1.2025,1.2022,1.2022
USDJPY,20081126,000100,95.29,95.33,95.29,95.33
USDJPY,20081126,000200,95.32,95.32,95.29,95.29
USDJPY,20081126,000300,95.29,95.31,95.28,95.31
USDJPY,20081126,000400,95.30,95.31,95.27,95.27
USDJPY,20081126,000500,95.26,95.27,95.26,95.26
USDJPY,20081126,000600,95.26,95.26,95.25,95.25
USDJPY,20081126,000700,95.25,95.26,95.25,95.26
USDJPY,20081126,000800,95.25,95.26,95.25,95.26
USDJPY,20081126,000900,95.25,95.25,95.24,95.25
USDJPY,20081126,001000,95.25,95.25,95.24,95.25
USDJPY,20081126,001100,95.25,95.26,95.25,95.26
USDJPY,20081126,001200,95.26,95.26,95.26,95.26
USDJPY,20081126,001300,95.26,95.26,95.25,95.26
USDJPY,20081126,001400,95.26,95.26,95.26,95.26
USDJPY,20081126,001500,95.26,95.27,95.26,95.26
USDJPY,20081126,001600,95.26,95.29,95.26,95.29
USDJPY,20081126,001700,95.28,95.28,95.26,95.26
USDJPY,20081126,001800,95.27,95.29,95.26,95.26
USDJPY,20081126,001900,95.25,95.25,95.25,95.25
USDJPY,20081126,002000,95.25,95.26,95.25,95.26
USDJPY,20081126,002100,95.25,95.27,95.25,95.27
USDJPY,20081126,002200,95.28,95.28,95.25,95.25
USDJPY,20081126,002300,95.25,95.27,95.24,95.24
USDJPY,20081126,002400,95.24,95.27,95.24,95.26
USDJPY,20081126,002500,95.27,95.27,95.26,95.26
USDJPY,20081126,002600,95.27,95.27,95.25,95.26
USDJPY,20081126,002700,95.26,95.26,95.24,95.24
USDJPY,20081126,002800,95.24,95.29,95.24,95.29
USDJPY,20081126,002900,95.29,95.30,95.29,95.30
USDJPY,20081126,003000,95.30,95.32,95.30,95.31
USDJPY,20081126,003100,95.31,95.31,95.29,95.29
USDJPY,20081126,003200,95.30,95.31,95.30,95.31
USDJPY,20081126,003300,95.31,95.31,95.29,95.29
USDJPY,20081126,003400,95.29,95.31,95.29,95.31
USDJPY,20081126,003500,95.30,95.33,95.30,95.31
USDJPY,20081126,003600,95.30,95.34,95.30,95.34
USDJPY,20081126,003700,95.35,95.36,95.35,95.36
USDJPY,20081126,003800,95.37,95.41,95.37,95.41
USDJPY,20081126,003900,95.40,95.42,95.38,95.39
USDJPY,20081126,004000,95.38,95.39,95.38,95.39
USDJPY,20081126,004100,95.40,95.41,95.40,95.40
USDJPY,20081126,004200,95.41,95.41,95.40,95.41
USDJPY,20081126,004300,95.40,95.41,95.40,95.41
USDJPY,20081126,004400,95.41,95.41,95.40,95.41
USDJPY,20081126,004500,95.42,95.44,95.42,95.43
USDJPY,20081126,004600,95.44,95.47,95.44,95.46
USDJPY,20081126,004700,95.47,95.47,95.47,95.47
USDJPY,20081126,004800,95.46,95.50,95.46,95.50
USDJPY,20081126,004900,95.50,95.51,95.50,95.51
USDJPY,20081126,005000,95.52,95.54,95.52,95.53
USDJPY,20081126,005100,95.54,95.54,95.52,95.52
USDJPY,20081126,005200,95.52,95.52,95.52,95.52
USDJPY,20081126,005300,95.51,95.52,95.51,95.51
USDJPY,20081126,005400,95.51,95.53,95.51,95.53
USDJPY,20081126,005500,95.53,95.54,95.47,95.47
USDJPY,20081126,005600,95.46,95.47,95.46,95.47
USDJPY,20081126,005700,95.47,95.48,95.45,95.45
USDJPY,20081126,005800,95.45,95.46,95.45,95.46
USDJPY,20081126,005900,95.45,95.45,95.43,95.44
USDJPY,20081126,010000,95.43,95.45,95.43,95.44
USDJPY,20081126,010100,95.43,95.45,95.43,95.45
USDJPY,20081126,010200,95.46,95.47,95.44,95.45
USDJPY,20081126,010300,95.46,95.47,95.46,95.47
USDJPY,20081126,010400,95.48,95.49,95.47,95.47
USDJPY,20081126,010500,95.48,95.50,95.48,95.49
USDJPY,20081126,010600,95.49,95.49,95.46,95.47
USDJPY,20081126,010700,95.46,95.46,95.45,95.45
USDJPY,20081126,010800,95.45,95.47,95.45,95.47
USDJPY,20081126,010900,95.47,95.47,95.45,95.46
USDJPY,20081126,011000,95.45,95.45,95.34,95.34
USDJPY,20081126,011100,95.35,95.35,95.33,95.35
USDJPY,20081126,011200,95.35,95.37,95.35,95.37
USDJPY,20081126,011300,95.38,95.38,95.36,95.36
USDJPY,20081126,011400,95.35,95.35,95.28,95.28
USDJPY,20081126,011500,95.27,95.29,95.27,95.29
USDJPY,20081126,011600,95.28,95.28,95.23,95.23
USDJPY,20081126,011700,95.22,95.22,95.13,95.13
USDJPY,20081126,011800,95.14,95.19,95.14,95.19
USDJPY,20081126,011900,95.20,95.21,95.18,95.18
USDJPY,20081126,012000,95.17,95.17,95.15,95.17
USDJPY,20081126,012100,95.16,95.17,95.06,95.06
USDJPY,20081126,012200,95.07,95.07,95.00,95.03
USDJPY,20081126,012300,95.02,95.08,95.02,95.06
USDJPY,20081126,012400,95.07,95.09,95.06,95.06
USDJPY,20081126,012500,95.05,95.06,95.02,95.02
USDJPY,20081126,012600,95.03,95.03,94.99,94.99
USDJPY,20081126,012700,94.98,94.98,94.79,94.84
USDJPY,20081126,012800,94.83,94.95,94.83,94.95
USDJPY,20081126,012900,94.94,94.94,94.92,94.92
USDJPY,20081126,013000,94.93,94.97,94.93,94.97
USDJPY,20081126,013100,94.98,94.99,94.98,94.98
USDJPY,20081126,013200,94.98,94.99,94.98,94.99
USDJPY,20081126,013300,95.00,95.01,94.92,94.93
USDJPY,20081126,013400,94.93,94.99,94.93,94.99
USDJPY,20081126,013500,94.98,95.00,94.97,94.99
USDJPY,20081126,013600,94.98,94.98,94.96,94.97
USDJPY,20081126,013700,94.96,95.02,94.96,95.02
USDJPY,20081126,013800,95.03,95.04,94.97,95.00
USDJPY,20081126,013900,95.00,95.03,95.00,95.03
USDJPY,20081126,014000,95.03,95.06,95.03,95.05
USDJPY,20081126,014100,95.06,95.08,95.06,95.08
USDJPY,20081126,014200,95.08,95.08,95.05,95.06
USDJPY,20081126,014300,95.06,95.06,94.99,94.99
USDJPY,20081126,014400,94.98,95.01,94.97,95.01
USDJPY,20081126,014500,95.01,95.02,95.01,95.01
USDJPY,20081126,014600,95.02,95.02,94.97,94.99
USDJPY,20081126,014700,95.00,95.06,95.00,95.06
USDJPY,20081126,014800,95.05,95.08,95.04,95.05
USDJPY,20081126,014900,95.04,95.04,94.99,95.02
USDJPY,20081126,015000,95.02,95.02,95.02,95.02
USDJPY,20081126,015100,95.01,95.01,95.00,95.01
USDJPY,20081126,015200,95.00,95.00,94.96,94.98
USDJPY,20081126,015300,94.97,94.98,94.96,94.98
USDJPY,20081126,015400,94.98,95.02,94.98,95.02
USDJPY,20081126,015500,95.03,95.05,95.00,95.00
USDJPY,20081126,015600,94.96,95.04,94.95,95.04
USDJPY,20081126,015700,95.03,95.03,95.02,95.03
USDJPY,20081126,015800,95.02,95.03,95.01,95.03
USDJPY,20081126,015900,95.04,95.05,95.01,95.02
USDJPY,20081126,020000,95.01,95.02,95.01,95.02
USDJPY,20081126,020100,95.03,95.03,95.03,95.03
USDJPY,20081126,020200,95.03,95.04,95.02,95.03
USDJPY,20081126,020300,95.04,95.05,95.04,95.05
USDJPY,20081126,020400,95.06,95.06,95.04,95.04
USDJPY,20081126,020500,95.05,95.05,95.02,95.02
USDJPY,20081126,020600,95.02,95.03,95.01,95.01
USDJPY,20081126,020700,95.01,95.01,95.00,95.01
USDJPY,20081126,020800,95.00,95.00,94.99,95.00
USDJPY,20081126,020900,95.00,95.01,95.00,95.00
USDJPY,20081126,021000,95.01,95.01,95.00,95.00
USDJPY,20081126,021100,95.00,95.00,94.99,94.99
USDJPY,20081126,021200,95.00,95.01,95.00,95.01
USDJPY,20081126,021300,95.01,95.02,95.00,95.01
USDJPY,20081126,021400,95.01,95.02,95.00,95.01
USDJPY,20081126,021500,95.00,95.00,94.99,94.99
USDJPY,20081126,021600,94.98,94.99,94.98,94.98
USDJPY,20081126,021700,94.99,94.99,94.99,94.99
USDJPY,20081126,021800,94.99,95.00,94.99,95.00
USDJPY,20081126,021900,94.99,95.00,94.97,94.97
USDJPY,20081126,022000,94.96,94.98,94.96,94.98
USDJPY,20081126,022100,94.99,94.99,94.98,94.99
USDJPY,20081126,022200,94.99,94.99,94.98,94.98
USDJPY,20081126,022300,94.98,94.98,94.97,94.97
USDJPY,20081126,022400,94.96,94.97,94.96,94.96
USDJPY,20081126,022500,94.96,94.98,94.96,94.97
USDJPY,20081126,022600,94.97,94.97,94.97,94.97
USDJPY,20081126,022700,94.98,94.98,94.98,94.98
USDJPY,20081126,022800,94.99,94.99,94.98,94.98
USDJPY,20081126,022900,94.97,94.98,94.97,94.97
USDJPY,20081126,023000,94.98,94.98,94.98,94.98
USDJPY,20081126,023100,94.97,94.97,94.96,94.96
USDJPY,20081126,023200,94.96,94.97,94.95,94.96
USDJPY,20081126,023300,94.95,94.95,94.90,94.90
USDJPY,20081126,023400,94.91,94.91,94.87,94.90
USDJPY,20081126,023500,94.91,94.92,94.91,94.92
USDJPY,20081126,023600,94.93,94.94,94.92,94.94
USDJPY,20081126,023700,94.95,94.98,94.95,94.98
USDJPY,20081126,023800,94.97,94.97,94.95,94.96
USDJPY,20081126,023900,94.97,94.97,94.93,94.94
USDJPY,20081126,024000,94.95,94.96,94.94,94.95
USDJPY,20081126,024100,94.94,94.95,94.94,94.95
USDJPY,20081126,024200,94.95,94.99,94.95,94.97
USDJPY,20081126,024300,94.98,94.98,94.97,94.98
USDJPY,20081126,024400,94.98,94.99,94.98,94.98
USDJPY,20081126,024500,94.97,94.98,94.97,94.97
USDJPY,20081126,024600,94.97,94.97,94.96,94.97
USDJPY,20081126,024700,94.97,94.98,94.97,94.98
USDJPY,20081126,024800,94.98,95.00,94.97,95.00
USDJPY,20081126,024900,95.01,95.01,94.99,95.00
USDJPY,20081126,025000,95.00,95.01,95.00,95.01
USDJPY,20081126,025100,95.01,95.03,95.01,95.01
USDJPY,20081126,025200,95.02,95.02,95.01,95.01
USDJPY,20081126,025300,95.02,95.06,95.02,95.06
USDJPY,20081126,025400,95.05,95.07,95.04,95.06
USDJPY,20081126,025500,95.07,95.10,95.07,95.08
USDJPY,20081126,025600,95.07,95.08,95.06,95.06
USDJPY,20081126,025700,95.05,95.06,95.05,95.06
USDJPY,20081126,025800,95.06,95.07,95.06,95.07
USDJPY,20081126,025900,95.08,95.08,95.06,95.06
USDJPY,20081126,030000,95.07,95.08,95.07,95.07
USDJPY,20081126,030100,95.06,95.07,95.06,95.07
USDJPY,20081126,030200,95.07,95.07,95.06,95.06
USDJPY,20081126,030300,95.06,95.10,95.06,95.10
USDJPY,20081126,030400,95.09,95.09,95.07,95.07
USDJPY,20081126,030500,95.07,95.08,95.06,95.08
USDJPY,20081126,030600,95.08,95.09,95.06,95.09
USDJPY,20081126,030700,95.10,95.11,95.09,95.10
USDJPY,20081126,030800,95.11,95.11,95.07,95.07
USDJPY,20081126,030900,95.08,95.10,95.08,95.09
USDJPY,20081126,031000,95.10,95.10,95.08,95.09
USDJPY,20081126,031100,95.09,95.09,95.08,95.08
USDJPY,20081126,031200,95.08,95.08,95.07,95.07
USDJPY,20081126,031300,95.07,95.08,95.07,95.08
USDJPY,20081126,031400,95.07,95.08,95.07,95.07
USDJPY,20081126,031500,95.07,95.08,95.06,95.08
USDJPY,20081126,031600,95.08,95.08,95.07,95.08
USDJPY,20081126,031700,95.08,95.08,95.08,95.08
USDJPY,20081126,031800,95.07,95.08,95.07,95.08
USDJPY,20081126,031900,95.09,95.11,95.09,95.10
USDJPY,20081126,032000,95.09,95.11,95.09,95.11
USDJPY,20081126,032100,95.12,95.14,95.11,95.13
USDJPY,20081126,032200,95.14,95.14,95.09,95.11
USDJPY,20081126,032300,95.11,95.11,95.09,95.09
USDJPY,20081126,032400,95.09,95.09,95.09,95.09
USDJPY,20081126,032500,95.09,95.11,95.09,95.11
USDJPY,20081126,032600,95.12,95.13,95.12,95.12
USDJPY,20081126,032700,95.11,95.12,95.11,95.11
USDJPY,20081126,032800,95.11,95.13,95.11,95.13
USDJPY,20081126,032900,95.14,95.15,95.13,95.13
USDJPY,20081126,033000,95.14,95.14,95.13,95.14
USDJPY,20081126,033100,95.14,95.16,95.14,95.14
USDJPY,20081126,033200,95.15,95.15,95.13,95.14
USDJPY,20081126,033300,95.14,95.14,95.11,95.12
USDJPY,20081126,033400,95.12,95.12,95.09,95.09
USDJPY,20081126,033500,95.09,95.09,95.08,95.09
USDJPY,20081126,033600,95.08,95.08,95.08,95.08
USDJPY,20081126,033700,95.08,95.08,95.08,95.08
USDJPY,20081126,033800,95.09,95.10,95.08,95.08
USDJPY,20081126,033900,95.08,95.08,95.06,95.06
USDJPY,20081126,034000,95.06,95.07,95.06,95.07
USDJPY,20081126,034100,95.08,95.08,95.08,95.08
USDJPY,20081126,034200,95.08,95.08,95.07,95.07
USDJPY,20081126,034300,95.07,95.07,95.07,95.07
USDJPY,20081126,034400,95.07,95.09,95.07,95.09
USDJPY,20081126,034500,95.10,95.10,95.07,95.08
USDJPY,20081126,034600,95.08,95.08,95.08,95.08
USDJPY,20081126,034700,95.08,95.08,95.08,95.08
USDJPY,20081126,034800,95.08,95.08,95.07,95.07
USDJPY,20081126,034900,95.07,95.07,95.06,95.07
USDJPY,20081126,035000,95.06,95.06,95.05,95.06
USDJPY,20081126,035100,95.06,95.06,95.06,95.06
USDJPY,20081126,035200,95.06,95.06,95.05,95.06
USDJPY,20081126,035300,95.06,95.06,95.06,95.06
USDJPY,20081126,035400,95.06,95.06,95.05,95.06
USDJPY,20081126,035500,95.05,95.06,95.05,95.06
USDJPY,20081126,035600,95.05,95.06,95.05,95.05
USDJPY,20081126,035700,95.06,95.07,95.06,95.06
USDJPY,20081126,035800,95.07,95.07,95.07,95.07
USDJPY,20081126,035900,95.07,95.07,95.06,95.07
USDJPY,20081126,040000,95.08,95.08,95.07,95.08
USDJPY,20081126,040100,95.08,95.09,95.07,95.09
USDJPY,20081126,040200,95.09,95.09,95.07,95.07
USDJPY,20081126,040300,95.08,95.08,95.08,95.08
USDJPY,20081126,040400,95.08,95.08,95.08,95.08
USDJPY,20081126,040500,95.08,95.10,95.08,95.10
USDJPY,20081126,040600,95.10,95.10,95.09,95.10
USDJPY,20081126,040700,95.10,95.10,95.09,95.09
USDJPY,20081126,040800,95.09,95.09,95.09,95.09
USDJPY,20081126,040900,95.08,95.09,95.08,95.08
USDJPY,20081126,041000,95.07,95.08,95.06,95.08
USDJPY,20081126,041100,95.07,95.07,95.06,95.06
USDJPY,20081126,041200,95.07,95.07,95.06,95.07
USDJPY,20081126,041300,95.08,95.08,95.04,95.05
USDJPY,20081126,041400,95.04,95.05,94.99,95.00
USDJPY,20081126,041500,95.01,95.03,95.01,95.03
USDJPY,20081126,041600,95.04,95.04,94.98,94.98
USDJPY,20081126,041700,94.99,95.00,94.99,94.99
USDJPY,20081126,041800,94.98,94.98,94.95,94.96
USDJPY,20081126,041900,94.96,94.96,94.95,94.95
USDJPY,20081126,042000,94.94,94.95,94.92,94.95
USDJPY,20081126,042100,94.96,94.99,94.95,94.98
USDJPY,20081126,042200,94.99,95.01,94.98,95.00
USDJPY,20081126,042300,95.00,95.00,95.00,95.00
USDJPY,20081126,042400,95.00,95.02,95.00,95.02
USDJPY,20081126,042500,95.03,95.04,95.03,95.03
USDJPY,20081126,042600,95.04,95.04,95.02,95.02
USDJPY,20081126,042700,95.02,95.03,95.01,95.02
USDJPY,20081126,042800,95.02,95.02,95.01,95.01
USDJPY,20081126,042900,95.02,95.03,95.02,95.03
USDJPY,20081126,043000,95.02,95.03,95.01,95.01
USDJPY,20081126,043100,95.02,95.03,95.02,95.03
USDJPY,20081126,043200,95.04,95.09,95.04,95.08
USDJPY,20081126,043300,95.09,95.09,95.06,95.07
USDJPY,20081126,043400,95.07,95.07,95.04,95.05
USDJPY,20081126,043500,95.06,95.06,95.06,95.06
USDJPY,20081126,043600,95.06,95.11,95.06,95.09
USDJPY,20081126,043700,95.08,95.09,95.08,95.09
USDJPY,20081126,043800,95.09,95.10,95.08,95.08
USDJPY,20081126,043900,95.08,95.08,95.07,95.07
USDJPY,20081126,044000,95.08,95.08,95.07,95.08
USDJPY,20081126,044100,95.08,95.09,95.08,95.09
USDJPY,20081126,044200,95.10,95.10,95.09,95.09
USDJPY,20081126,044300,95.09,95.10,95.09,95.10
USDJPY,20081126,044400,95.11,95.16,95.11,95.16
USDJPY,20081126,044500,95.15,95.15,95.11,95.14
USDJPY,20081126,044600,95.15,95.16,95.14,95.16
USDJPY,20081126,044700,95.15,95.16,95.14,95.14
USDJPY,20081126,044800,95.14,95.14,95.14,95.14
USDJPY,20081126,044900,95.15,95.15,95.10,95.10
USDJPY,20081126,045000,95.09,95.09,95.07,95.08
USDJPY,20081126,045100,95.08,95.08,95.06,95.07
USDJPY,20081126,045200,95.07,95.09,95.07,95.08
USDJPY,20081126,045300,95.09,95.09,95.08,95.08
USDJPY,20081126,045400,95.08,95.10,95.08,95.09
USDJPY,20081126,045500,95.09,95.09,95.07,95.07
USDJPY,20081126,045600,95.08,95.09,95.07,95.08
USDJPY,20081126,045700,95.08,95.08,95.07,95.07
USDJPY,20081126,045800,95.07,95.07,95.07,95.07
USDJPY,20081126,045900,95.06,95.07,95.03,95.07
USDJPY,20081126,050000,95.07,95.07,95.05,95.05
USDJPY,20081126,050100,95.05,95.06,95.04,95.06
USDJPY,20081126,050200,95.05,95.06,95.05,95.05
USDJPY,20081126,050300,95.06,95.08,95.06,95.08
USDJPY,20081126,050400,95.08,95.08,95.07,95.07
USDJPY,20081126,050500,95.06,95.06,95.05,95.05
USDJPY,20081126,050600,95.06,95.06,95.06,95.06
USDJPY,20081126,050700,95.07,95.07,95.06,95.07
USDJPY,20081126,050800,95.06,95.06,95.06,95.06
USDJPY,20081126,050900,95.06,95.08,95.06,95.07
USDJPY,20081126,051000,95.07,95.08,95.07,95.08
USDJPY,20081126,051100,95.08,95.08,95.07,95.08
USDJPY,20081126,051200,95.09,95.13,95.08,95.12
USDJPY,20081126,051300,95.11,95.11,95.10,95.10
USDJPY,20081126,051400,95.10,95.10,95.09,95.10
USDJPY,20081126,051500,95.10,95.11,95.10,95.11
USDJPY,20081126,051600,95.11,95.12,95.11,95.11
USDJPY,20081126,051700,95.12,95.12,95.11,95.11
USDJPY,20081126,051800,95.12,95.12,95.11,95.12
USDJPY,20081126,051900,95.12,95.12,95.11,95.12
USDJPY,20081126,052000,95.11,95.11,95.11,95.11
USDJPY,20081126,052100,95.11,95.12,95.11,95.12
USDJPY,20081126,052200,95.12,95.15,95.12,95.15
USDJPY,20081126,052300,95.15,95.16,95.15,95.16
USDJPY,20081126,052400,95.16,95.19,95.16,95.19
USDJPY,20081126,052500,95.18,95.20,95.16,95.16
USDJPY,20081126,052600,95.17,95.17,95.12,95.12
USDJPY,20081126,052700,95.12,95.12,95.10,95.11
USDJPY,20081126,052800,95.12,95.12,95.08,95.08
USDJPY,20081126,052900,95.09,95.15,95.08,95.12
USDJPY,20081126,053000,95.13,95.13,95.13,95.13
USDJPY,20081126,053100,95.14,95.15,95.14,95.15
USDJPY,20081126,053200,95.15,95.15,95.14,95.14
USDJPY,20081126,053300,95.14,95.14,95.13,95.13
USDJPY,20081126,053400,95.14,95.15,95.14,95.15
USDJPY,20081126,053500,95.15,95.19,95.15,95.18
USDJPY,20081126,053600,95.19,95.19,95.15,95.16
USDJPY,20081126,053700,95.16,95.18,95.16,95.18
USDJPY,20081126,053800,95.17,95.17,95.15,95.15
USDJPY,20081126,053900,95.14,95.18,95.13,95.18
USDJPY,20081126,054000,95.17,95.17,95.16,95.16
USDJPY,20081126,054100,95.17,95.17,95.15,95.16
USDJPY,20081126,054200,95.15,95.15,95.14,95.14
USDJPY,20081126,054300,95.14,95.14,95.12,95.14
USDJPY,20081126,054400,95.14,95.15,95.14,95.14
USDJPY,20081126,054500,95.15,95.16,95.14,95.16
USDJPY,20081126,054600,95.15,95.15,95.14,95.14
USDJPY,20081126,054700,95.14,95.14,95.12,95.12
USDJPY,20081126,054800,95.12,95.12,95.11,95.11
USDJPY,20081126,054900,95.10,95.12,95.10,95.12
USDJPY,20081126,055000,95.13,95.14,95.12,95.12
USDJPY,20081126,055100,95.12,95.13,95.12,95.13
USDJPY,20081126,055200,95.13,95.14,95.13,95.14
USDJPY,20081126,055300,95.14,95.14,95.14,95.14
USDJPY,20081126,055400,95.15,95.15,95.14,95.15
USDJPY,20081126,055500,95.15,95.16,95.15,95.16
USDJPY,20081126,055600,95.16,95.17,95.16,95.17
USDJPY,20081126,055700,95.18,95.19,95.18,95.19
USDJPY,20081126,055800,95.19,95.19,95.19,95.19
USDJPY,20081126,055900,95.18,95.18,95.16,95.16
USDJPY,20081126,060000,95.16,95.20,95.15,95.20
USDJPY,20081126,060100,95.19,95.20,95.18,95.20
USDJPY,20081126,060200,95.19,95.21,95.19,95.20
USDJPY,20081126,060300,95.20,95.21,95.20,95.21
USDJPY,20081126,060400,95.21,95.21,95.20,95.20
USDJPY,20081126,060500,95.20,95.20,95.18,95.18
USDJPY,20081126,060600,95.19,95.19,95.15,95.15
USDJPY,20081126,060700,95.14,95.14,95.12,95.13
USDJPY,20081126,060800,95.14,95.17,95.14,95.17
USDJPY,20081126,060900,95.16,95.16,95.14,95.14
USDJPY,20081126,061000,95.14,95.14,95.12,95.13
USDJPY,20081126,061100,95.12,95.13,95.12,95.13
USDJPY,20081126,061200,95.14,95.14,95.14,95.14
USDJPY,20081126,061300,95.14,95.14,95.10,95.12
USDJPY,20081126,061400,95.12,95.12,95.09,95.09
USDJPY,20081126,061500,95.10,95.10,95.07,95.07
USDJPY,20081126,061600,95.08,95.10,95.08,95.10
USDJPY,20081126,061700,95.09,95.09,95.08,95.09
USDJPY,20081126,061800,95.08,95.09,95.03,95.05
USDJPY,20081126,061900,95.06,95.07,95.06,95.06
USDJPY,20081126,062000,95.05,95.08,95.04,95.08
USDJPY,20081126,062100,95.07,95.07,95.06,95.06
USDJPY,20081126,062200,95.07,95.08,95.07,95.08
USDJPY,20081126,062300,95.09,95.11,95.09,95.11
USDJPY,20081126,062400,95.12,95.14,95.12,95.14
USDJPY,20081126,062500,95.13,95.13,95.11,95.11
USDJPY,20081126,062600,95.10,95.13,95.07,95.12
USDJPY,20081126,062700,95.11,95.12,95.11,95.12
USDJPY,20081126,062800,95.12,95.12,95.10,95.12
USDJPY,20081126,062900,95.11,95.11,95.10,95.10
USDJPY,20081126,063000,95.10,95.11,95.06,95.06
USDJPY,20081126,063100,95.05,95.06,95.05,95.06
USDJPY,20081126,063200,95.07,95.07,95.06,95.06
USDJPY,20081126,063300,95.06,95.06,95.05,95.05
USDJPY,20081126,063400,95.06,95.08,95.05,95.07
USDJPY,20081126,063500,95.07,95.08,95.06,95.06
USDJPY,20081126,063600,95.06,95.06,95.05,95.05
USDJPY,20081126,063700,95.06,95.07,95.05,95.05
USDJPY,20081126,063800,95.06,95.08,95.06,95.07
USDJPY,20081126,063900,95.08,95.11,95.08,95.11
USDJPY,20081126,064000,95.10,95.10,95.08,95.08
USDJPY,20081126,064100,95.08,95.11,95.08,95.09
USDJPY,20081126,064200,95.09,95.11,95.09,95.11
USDJPY,20081126,064300,95.11,95.11,95.11,95.11
USDJPY,20081126,064400,95.12,95.13,95.12,95.12
USDJPY,20081126,064500,95.12,95.12,95.12,95.12
USDJPY,20081126,064600,95.12,95.13,95.12,95.13
USDJPY,20081126,064700,95.12,95.13,95.10,95.11
USDJPY,20081126,064800,95.10,95.11,95.10,95.10
USDJPY,20081126,064900,95.10,95.12,95.10,95.12
USDJPY,20081126,065000,95.11,95.11,95.10,95.11
USDJPY,20081126,065100,95.12,95.12,95.11,95.12
USDJPY,20081126,065200,95.13,95.13,95.12,95.13
USDJPY,20081126,065300,95.12,95.12,95.11,95.12
USDJPY,20081126,065400,95.12,95.12,95.11,95.11
USDJPY,20081126,065500,95.10,95.10,95.07,95.07
USDJPY,20081126,065600,95.07,95.08,95.06,95.07
USDJPY,20081126,065700,95.06,95.08,95.06,95.08
USDJPY,20081126,065800,95.08,95.09,95.08,95.09
USDJPY,20081126,065900,95.09,95.10,95.09,95.09
USDJPY,20081126,070000,95.09,95.10,95.08,95.09
USDJPY,20081126,070100,95.10,95.11,95.10,95.10
USDJPY,20081126,070200,95.10,95.10,95.09,95.10
USDJPY,20081126,070300,95.09,95.10,95.09,95.09
USDJPY,20081126,070400,95.08,95.10,95.08,95.10
USDJPY,20081126,070500,95.11,95.11,95.10,95.10
USDJPY,20081126,070600,95.10,95.11,95.05,95.05
USDJPY,20081126,070700,95.05,95.06,95.05,95.06
USDJPY,20081126,070800,95.05,95.06,95.04,95.04
USDJPY,20081126,070900,95.03,95.03,94.98,94.98
USDJPY,20081126,071000,94.99,95.00,94.99,94.99
USDJPY,20081126,071100,95.00,95.00,94.98,95.00
USDJPY,20081126,071200,94.99,95.00,94.99,94.99
USDJPY,20081126,071300,95.00,95.00,94.99,94.99
USDJPY,20081126,071400,94.99,95.00,94.99,95.00
USDJPY,20081126,071500,94.99,94.99,94.97,94.97
USDJPY,20081126,071600,94.96,94.96,94.91,94.93
USDJPY,20081126,071700,94.94,94.99,94.93,94.97
USDJPY,20081126,071800,94.96,94.96,94.92,94.92
USDJPY,20081126,071900,94.91,94.91,94.89,94.91
USDJPY,20081126,072000,94.90,94.94,94.90,94.93
USDJPY,20081126,072100,94.92,94.92,94.90,94.90
USDJPY,20081126,072200,94.91,94.92,94.91,94.92
USDJPY,20081126,072300,94.93,94.94,94.93,94.93
USDJPY,20081126,072400,94.93,94.93,94.93,94.93
USDJPY,20081126,072500,94.94,94.95,94.94,94.95
USDJPY,20081126,072600,94.95,94.98,94.95,94.97
USDJPY,20081126,072700,94.97,94.98,94.95,94.98
USDJPY,20081126,072800,94.97,94.97,94.97,94.97
USDJPY,20081126,072900,94.98,94.98,94.95,94.96
USDJPY,20081126,073000,94.97,94.97,94.97,94.97
USDJPY,20081126,073100,94.98,94.98,94.95,94.95
USDJPY,20081126,073200,94.95,94.95,94.94,94.95
USDJPY,20081126,073300,94.94,94.94,94.91,94.93
USDJPY,20081126,073400,94.94,94.95,94.93,94.95
USDJPY,20081126,073500,94.96,95.00,94.96,95.00
USDJPY,20081126,073600,94.99,95.02,94.99,95.00
USDJPY,20081126,073700,95.00,95.03,94.99,95.03
USDJPY,20081126,073800,95.02,95.02,94.98,94.98
USDJPY,20081126,073900,94.97,94.97,94.92,94.93
USDJPY,20081126,074000,94.92,94.93,94.88,94.88
USDJPY,20081126,074100,94.87,94.89,94.85,94.87
USDJPY,20081126,074200,94.86,94.86,94.83,94.84
USDJPY,20081126,074300,94.85,94.85,94.82,94.83
USDJPY,20081126,074400,94.84,94.84,94.83,94.83
USDJPY,20081126,074500,94.82,94.83,94.81,94.83
USDJPY,20081126,074600,94.84,94.85,94.83,94.85
USDJPY,20081126,074700,94.86,94.86,94.84,94.86
USDJPY,20081126,074800,94.86,94.88,94.86,94.88
USDJPY,20081126,074900,94.89,94.89,94.87,94.87
USDJPY,20081126,075000,94.86,94.87,94.86,94.86
USDJPY,20081126,075100,94.85,94.85,94.83,94.85
USDJPY,20081126,075200,94.85,94.85,94.84,94.84
USDJPY,20081126,075300,94.84,94.84,94.84,94.84
USDJPY,20081126,075400,94.85,94.86,94.85,94.86
USDJPY,20081126,075500,94.86,94.86,94.86,94.86
USDJPY,20081126,075600,94.85,94.86,94.85,94.85
USDJPY,20081126,075700,94.85,94.89,94.85,94.87
USDJPY,20081126,075800,94.86,94.88,94.86,94.86
USDJPY,20081126,075900,94.86,94.88,94.86,94.88
USDJPY,20081126,080000,94.88,94.90,94.88,94.90
USDJPY,20081126,080100,94.90,94.91,94.90,94.91
USDJPY,20081126,080200,94.92,94.95,94.92,94.95
USDJPY,20081126,080300,94.95,94.95,94.86,94.88
USDJPY,20081126,080400,94.88,94.88,94.87,94.88
USDJPY,20081126,080500,94.89,94.90,94.89,94.90
USDJPY,20081126,080600,94.90,94.90,94.85,94.85
USDJPY,20081126,080700,94.84,94.85,94.83,94.83
USDJPY,20081126,080800,94.82,94.83,94.82,94.83
USDJPY,20081126,080900,94.83,94.83,94.81,94.82
USDJPY,20081126,081000,94.82,94.82,94.80,94.80
USDJPY,20081126,081100,94.81,94.81,94.80,94.80
USDJPY,20081126,081200,94.79,94.80,94.79,94.79
USDJPY,20081126,081300,94.78,94.79,94.71,94.71
USDJPY,20081126,081400,94.72,94.72,94.70,94.72
USDJPY,20081126,081500,94.73,94.75,94.72,94.74
USDJPY,20081126,081600,94.75,94.77,94.75,94.77
USDJPY,20081126,081700,94.76,94.79,94.76,94.76
USDJPY,20081126,081800,94.77,94.79,94.76,94.77
USDJPY,20081126,081900,94.77,94.81,94.77,94.81
USDJPY,20081126,082000,94.82,94.85,94.78,94.80
USDJPY,20081126,082100,94.79,94.81,94.76,94.81
USDJPY,20081126,082200,94.82,94.85,94.82,94.85
USDJPY,20081126,082300,94.86,94.88,94.85,94.85
USDJPY,20081126,082400,94.84,94.84,94.83,94.83
USDJPY,20081126,082500,94.82,94.83,94.80,94.83
USDJPY,20081126,082600,94.84,94.86,94.84,94.85
USDJPY,20081126,082700,94.86,94.86,94.85,94.86
USDJPY,20081126,082800,94.85,94.88,94.84,94.87
USDJPY,20081126,082900,94.88,94.93,94.88,94.89
USDJPY,20081126,083000,94.88,94.95,94.88,94.95
USDJPY,20081126,083100,94.94,94.94,94.86,94.87
USDJPY,20081126,083200,94.88,94.89,94.87,94.88
USDJPY,20081126,083300,94.88,94.89,94.87,94.87
USDJPY,20081126,083400,94.86,94.89,94.85,94.89
USDJPY,20081126,083500,94.89,94.89,94.86,94.87
USDJPY,20081126,083600,94.86,94.86,94.82,94.85
USDJPY,20081126,083700,94.86,94.96,94.85,94.96
USDJPY,20081126,083800,94.95,94.95,94.87,94.88
USDJPY,20081126,083900,94.87,94.87,94.85,94.86
USDJPY,20081126,084000,94.86,94.94,94.86,94.93
USDJPY,20081126,084100,94.92,94.92,94.87,94.89
USDJPY,20081126,084200,94.88,94.89,94.86,94.86
USDJPY,20081126,084300,94.87,94.95,94.86,94.95
USDJPY,20081126,084400,94.94,94.98,94.91,94.94
USDJPY,20081126,084500,94.93,94.94,94.92,94.93
USDJPY,20081126,084600,94.94,94.94,94.90,94.90
USDJPY,20081126,084700,94.91,94.94,94.89,94.94
USDJPY,20081126,084800,94.93,94.94,94.91,94.92
USDJPY,20081126,084900,94.92,94.93,94.90,94.93
USDJPY,20081126,085000,94.94,94.96,94.94,94.96
USDJPY,20081126,085100,94.95,94.95,94.94,94.94
USDJPY,20081126,085200,94.93,94.94,94.87,94.93
USDJPY,20081126,085300,94.92,94.92,94.87,94.87
USDJPY,20081126,085400,94.87,94.90,94.87,94.89
USDJPY,20081126,085500,94.88,94.89,94.87,94.88
USDJPY,20081126,085600,94.89,94.90,94.87,94.87
USDJPY,20081126,085700,94.86,94.89,94.86,94.88
USDJPY,20081126,085800,94.89,94.91,94.89,94.91
USDJPY,20081126,085900,94.90,94.90,94.88,94.89
USDJPY,20081126,090000,94.89,94.92,94.88,94.91
USDJPY,20081126,090100,94.90,94.91,94.88,94.90
USDJPY,20081126,090200,94.91,94.91,94.86,94.89
USDJPY,20081126,090300,94.88,94.91,94.88,94.91
USDJPY,20081126,090400,94.90,94.90,94.89,94.90
USDJPY,20081126,090500,94.91,94.94,94.91,94.92
USDJPY,20081126,090600,94.91,94.95,94.91,94.95
USDJPY,20081126,090700,94.96,95.03,94.96,95.03
USDJPY,20081126,090800,95.04,95.04,94.99,95.01
USDJPY,20081126,090900,95.02,95.03,95.01,95.03
USDJPY,20081126,091000,95.04,95.09,95.02,95.02
USDJPY,20081126,091100,95.01,95.03,94.96,94.96
USDJPY,20081126,091200,94.97,95.01,94.96,95.01
USDJPY,20081126,091300,95.02,95.05,95.00,95.00
USDJPY,20081126,091400,95.01,95.04,95.01,95.03
USDJPY,20081126,091500,95.02,95.06,94.99,95.06
USDJPY,20081126,091600,95.07,95.09,95.05,95.06
USDJPY,20081126,091700,95.07,95.07,95.05,95.06
USDJPY,20081126,091800,95.05,95.06,95.01,95.02
USDJPY,20081126,091900,95.01,95.03,95.01,95.02
USDJPY,20081126,092000,95.03,95.03,94.97,94.97
USDJPY,20081126,092100,94.98,95.00,94.98,95.00
USDJPY,20081126,092200,94.99,95.06,94.99,95.05
USDJPY,20081126,092300,95.04,95.04,95.02,95.03
USDJPY,20081126,092400,95.04,95.04,95.00,95.03
USDJPY,20081126,092500,95.04,95.05,95.03,95.04
USDJPY,20081126,092600,95.03,95.03,95.00,95.01
USDJPY,20081126,092700,95.00,95.00,94.98,94.99
USDJPY,20081126,092800,94.98,94.98,94.94,94.96
USDJPY,20081126,092900,94.95,94.97,94.95,94.97
USDJPY,20081126,093000,94.98,94.99,94.96,94.96
USDJPY,20081126,093100,94.97,95.00,94.97,94.99
USDJPY,20081126,093200,95.00,95.02,94.99,94.99
USDJPY,20081126,093300,94.98,95.03,94.96,95.02
USDJPY,20081126,093400,95.03,95.03,95.01,95.01
USDJPY,20081126,093500,95.00,95.00,94.97,94.97
USDJPY,20081126,093600,94.96,94.97,94.94,94.94
USDJPY,20081126,093700,94.94,94.94,94.92,94.92
USDJPY,20081126,093800,94.92,94.95,94.92,94.94
USDJPY,20081126,093900,94.94,94.94,94.93,94.93
USDJPY,20081126,094000,94.93,94.94,94.90,94.91
USDJPY,20081126,094100,94.91,94.94,94.91,94.93
USDJPY,20081126,094200,94.93,94.95,94.93,94.94
USDJPY,20081126,094300,94.94,94.94,94.93,94.93
USDJPY,20081126,094400,94.92,94.92,94.90,94.91
USDJPY,20081126,094500,94.92,95.03,94.92,95.01
USDJPY,20081126,094600,95.00,95.04,95.00,95.01
USDJPY,20081126,094700,95.02,95.08,95.01,95.08
USDJPY,20081126,094800,95.09,95.15,95.08,95.15
USDJPY,20081126,094900,95.16,95.21,95.14,95.14
USDJPY,20081126,095000,95.15,95.15,95.12,95.12
USDJPY,20081126,095100,95.11,95.11,95.08,95.11
USDJPY,20081126,095200,95.10,95.16,95.10,95.16
USDJPY,20081126,095300,95.17,95.19,95.16,95.17
USDJPY,20081126,095400,95.17,95.21,95.17,95.20
USDJPY,20081126,095500,95.21,95.24,95.18,95.18
USDJPY,20081126,095600,95.19,95.20,95.18,95.18
USDJPY,20081126,095700,95.17,95.17,95.15,95.17
USDJPY,20081126,095800,95.18,95.22,95.18,95.21
USDJPY,20081126,095900,95.22,95.22,95.18,95.18
USDJPY,20081126,100000,95.17,95.20,95.17,95.20
USDJPY,20081126,100100,95.19,95.22,95.18,95.19
USDJPY,20081126,100200,95.19,95.19,95.18,95.19
USDJPY,20081126,100300,95.18,95.22,95.17,95.21
USDJPY,20081126,100400,95.20,95.21,95.17,95.20
USDJPY,20081126,100500,95.19,95.19,95.17,95.18
USDJPY,20081126,100600,95.17,95.17,95.09,95.09
USDJPY,20081126,100700,95.10,95.12,95.07,95.09
USDJPY,20081126,100800,95.08,95.08,95.06,95.07
USDJPY,20081126,100900,95.06,95.09,95.06,95.08
USDJPY,20081126,101000,95.09,95.10,95.08,95.08
USDJPY,20081126,101100,95.07,95.08,95.07,95.08
USDJPY,20081126,101200,95.08,95.09,95.04,95.04
USDJPY,20081126,101300,95.04,95.04,95.03,95.03
USDJPY,20081126,101400,95.02,95.02,95.00,95.01
USDJPY,20081126,101500,95.00,95.07,95.00,95.06
USDJPY,20081126,101600,95.05,95.09,95.05,95.08
USDJPY,20081126,101700,95.07,95.09,95.06,95.09
USDJPY,20081126,101800,95.08,95.09,95.06,95.08
USDJPY,20081126,101900,95.07,95.07,95.04,95.06
USDJPY,20081126,102000,95.07,95.08,95.07,95.08
USDJPY,20081126,102100,95.07,95.08,95.05,95.05
USDJPY,20081126,102200,95.05,95.05,95.04,95.05
USDJPY,20081126,102300,95.06,95.12,95.06,95.12
USDJPY,20081126,102400,95.13,95.13,95.08,95.11
USDJPY,20081126,102500,95.10,95.12,95.09,95.09
USDJPY,20081126,102600,95.10,95.10,95.06,95.07
USDJPY,20081126,102700,95.06,95.09,95.05,95.05
USDJPY,20081126,102800,95.04,95.09,95.03,95.09
USDJPY,20081126,102900,95.09,95.11,95.09,95.11
USDJPY,20081126,103000,95.10,95.10,95.06,95.08
USDJPY,20081126,103100,95.09,95.10,95.09,95.10
USDJPY,20081126,103200,95.11,95.12,95.10,95.11
USDJPY,20081126,103300,95.12,95.14,95.12,95.14
USDJPY,20081126,103400,95.13,95.13,95.13,95.13
USDJPY,20081126,103500,95.13,95.16,95.13,95.16
USDJPY,20081126,103600,95.15,95.16,95.14,95.14
USDJPY,20081126,103700,95.13,95.13,95.11,95.13
USDJPY,20081126,103800,95.12,95.13,95.10,95.10
USDJPY,20081126,103900,95.11,95.14,95.11,95.14
USDJPY,20081126,104000,95.14,95.14,95.09,95.09
USDJPY,20081126,104100,95.07,95.09,95.07,95.08
USDJPY,20081126,104200,95.08,95.09,95.08,95.08
USDJPY,20081126,104300,95.09,95.11,95.08,95.11
USDJPY,20081126,104400,95.12,95.12,95.07,95.08
USDJPY,20081126,104500,95.09,95.10,95.08,95.08
USDJPY,20081126,104600,95.08,95.10,95.08,95.10
USDJPY,20081126,104700,95.09,95.10,95.09,95.10
USDJPY,20081126,104800,95.10,95.14,95.10,95.14
USDJPY,20081126,104900,95.15,95.16,95.14,95.16
USDJPY,20081126,105000,95.17,95.17,95.11,95.11
USDJPY,20081126,105100,95.12,95.14,95.11,95.11
USDJPY,20081126,105200,95.10,95.16,95.10,95.16
USDJPY,20081126,105300,95.18,95.19,95.13,95.18
USDJPY,20081126,105400,95.17,95.17,95.15,95.16
USDJPY,20081126,105500,95.16,95.16,95.16,95.16
USDJPY,20081126,105600,95.15,95.15,95.10,95.10
USDJPY,20081126,105700,95.11,95.17,95.11,95.17
USDJPY,20081126,105800,95.16,95.17,95.10,95.10
USDJPY,20081126,105900,95.09,95.10,95.09,95.10
USDJPY,20081126,110000,95.10,95.12,95.10,95.12
USDJPY,20081126,110100,95.13,95.17,95.12,95.13
USDJPY,20081126,110200,95.13,95.13,95.10,95.10
USDJPY,20081126,110300,95.11,95.12,95.08,95.08
USDJPY,20081126,110400,95.07,95.07,95.01,95.05
USDJPY,20081126,110500,95.04,95.06,95.04,95.05
USDJPY,20081126,110600,95.05,95.05,95.03,95.05
USDJPY,20081126,110700,95.06,95.10,95.06,95.07
USDJPY,20081126,110800,95.08,95.09,95.07,95.09
USDJPY,20081126,110900,95.09,95.09,95.05,95.06
USDJPY,20081126,111000,95.05,95.05,95.01,95.01
USDJPY,20081126,111100,95.00,95.00,94.99,94.99
USDJPY,20081126,111200,95.00,95.00,94.99,95.00
USDJPY,20081126,111300,95.01,95.01,95.00,95.00
USDJPY,20081126,111400,94.99,95.05,94.97,95.02
USDJPY,20081126,111500,95.02,95.03,95.02,95.03
USDJPY,20081126,111600,95.03,95.03,95.01,95.01
USDJPY,20081126,111700,95.02,95.06,95.02,95.06
USDJPY,20081126,111800,95.07,95.10,95.06,95.10
USDJPY,20081126,111900,95.11,95.14,95.10,95.14
USDJPY,20081126,112000,95.15,95.16,95.06,95.07
USDJPY,20081126,112100,95.08,95.09,95.06,95.08
USDJPY,20081126,112200,95.09,95.09,95.08,95.08
USDJPY,20081126,112300,95.08,95.08,95.08,95.08
USDJPY,20081126,112400,95.08,95.11,95.08,95.11
USDJPY,20081126,112500,95.11,95.11,95.08,95.10
USDJPY,20081126,112600,95.10,95.10,95.04,95.04
USDJPY,20081126,112700,95.04,95.05,95.04,95.05
USDJPY,20081126,112800,95.04,95.08,95.03,95.06
USDJPY,20081126,112900,95.05,95.07,95.05,95.06
USDJPY,20081126,113000,95.05,95.06,95.02,95.03
USDJPY,20081126,113100,95.04,95.10,95.04,95.06
USDJPY,20081126,113200,95.05,95.06,95.04,95.06
USDJPY,20081126,113300,95.05,95.12,95.05,95.12
USDJPY,20081126,113400,95.13,95.14,95.08,95.11
USDJPY,20081126,113500,95.12,95.12,95.07,95.07
USDJPY,20081126,113600,95.08,95.10,95.08,95.09
USDJPY,20081126,113700,95.10,95.12,95.09,95.12
USDJPY,20081126,113800,95.13,95.18,95.13,95.17
USDJPY,20081126,113900,95.18,95.19,95.15,95.15
USDJPY,20081126,114000,95.14,95.14,95.11,95.12
USDJPY,20081126,114100,95.11,95.11,95.10,95.11
USDJPY,20081126,114200,95.11,95.11,95.09,95.09
USDJPY,20081126,114300,95.09,95.12,95.09,95.11
USDJPY,20081126,114400,95.12,95.13,95.11,95.11
USDJPY,20081126,114500,95.10,95.12,95.10,95.11
USDJPY,20081126,114600,95.10,95.11,95.03,95.06
USDJPY,20081126,114700,95.08,95.09,95.07,95.08
USDJPY,20081126,114800,95.07,95.07,95.06,95.07
USDJPY,20081126,114900,95.07,95.07,95.05,95.05
USDJPY,20081126,115000,95.04,95.12,95.04,95.12
USDJPY,20081126,115100,95.11,95.11,95.09,95.09
USDJPY,20081126,115200,95.08,95.10,95.08,95.10
USDJPY,20081126,115300,95.11,95.13,95.11,95.12
USDJPY,20081126,115400,95.12,95.14,95.12,95.13
USDJPY,20081126,115500,95.14,95.14,95.11,95.11
USDJPY,20081126,115600,95.10,95.11,95.10,95.10
USDJPY,20081126,115700,95.11,95.15,95.11,95.14
USDJPY,20081126,115800,95.13,95.14,95.12,95.14
USDJPY,20081126,115900,95.13,95.15,95.12,95.14
USDJPY,20081126,120000,95.15,95.15,95.13,95.13
USDJPY,20081126,120100,95.13,95.15,95.12,95.15
USDJPY,20081126,120200,95.15,95.15,95.14,95.14
USDJPY,20081126,120300,95.14,95.14,95.14,95.14
USDJPY,20081126,120400,95.14,95.15,95.14,95.14
USDJPY,20081126,120500,95.15,95.16,95.12,95.14
USDJPY,20081126,120600,95.15,95.17,95.14,95.17
USDJPY,20081126,120700,95.16,95.17,95.16,95.16
USDJPY,20081126,120800,95.15,95.17,95.15,95.17
USDJPY,20081126,120900,95.18,95.20,95.17,95.17
USDJPY,20081126,121000,95.18,95.21,95.16,95.16
USDJPY,20081126,121100,95.15,95.18,95.14,95.17
USDJPY,20081126,121200,95.16,95.17,95.16,95.17
USDJPY,20081126,121300,95.16,95.17,95.16,95.16
USDJPY,20081126,121400,95.15,95.16,95.15,95.16
USDJPY,20081126,121500,95.16,95.16,95.15,95.16
USDJPY,20081126,121600,95.17,95.23,95.17,95.23
USDJPY,20081126,121700,95.22,95.22,95.22,95.22
USDJPY,20081126,121800,95.20,95.20,95.18,95.18
USDJPY,20081126,121900,95.19,95.19,95.16,95.16
USDJPY,20081126,122000,95.17,95.18,95.17,95.18
USDJPY,20081126,122100,95.18,95.18,95.17,95.17
USDJPY,20081126,122200,95.17,95.18,95.13,95.13
USDJPY,20081126,122300,95.12,95.14,95.12,95.14
USDJPY,20081126,122400,95.13,95.16,95.13,95.15
USDJPY,20081126,122500,95.16,95.20,95.16,95.17
USDJPY,20081126,122600,95.16,95.18,95.16,95.17
USDJPY,20081126,122700,95.17,95.17,95.17,95.17
USDJPY,20081126,122800,95.17,95.17,95.16,95.17
USDJPY,20081126,122900,95.16,95.16,95.14,95.14
USDJPY,20081126,123000,95.15,95.17,95.15,95.15
USDJPY,20081126,123100,95.14,95.14,95.12,95.13
USDJPY,20081126,123200,95.14,95.14,95.12,95.13
USDJPY,20081126,123300,95.14,95.15,95.14,95.14
USDJPY,20081126,123400,95.15,95.15,95.14,95.14
USDJPY,20081126,123500,95.13,95.13,95.12,95.13
USDJPY,20081126,123600,95.14,95.21,95.14,95.20
USDJPY,20081126,123700,95.19,95.21,95.18,95.18
USDJPY,20081126,123800,95.17,95.22,95.17,95.22
USDJPY,20081126,123900,95.23,95.23,95.21,95.21
USDJPY,20081126,124000,95.22,95.22,95.20,95.20
USDJPY,20081126,124100,95.20,95.20,95.20,95.20
USDJPY,20081126,124200,95.19,95.22,95.19,95.22
USDJPY,20081126,124300,95.23,95.25,95.22,95.24
USDJPY,20081126,124400,95.25,95.25,95.23,95.23
USDJPY,20081126,124500,95.23,95.24,95.21,95.21
USDJPY,20081126,124600,95.22,95.22,95.19,95.20
USDJPY,20081126,124700,95.20,95.22,95.20,95.20
USDJPY,20081126,124800,95.21,95.23,95.21,95.23
USDJPY,20081126,124900,95.23,95.23,95.22,95.22
USDJPY,20081126,125000,95.21,95.21,95.20,95.20
USDJPY,20081126,125100,95.20,95.20,95.19,95.20
USDJPY,20081126,125200,95.19,95.20,95.17,95.20
USDJPY,20081126,125300,95.19,95.22,95.18,95.21
USDJPY,20081126,125400,95.21,95.21,95.21,95.21
USDJPY,20081126,125500,95.22,95.28,95.22,95.27
USDJPY,20081126,125600,95.26,95.42,95.26,95.40
USDJPY,20081126,125700,95.39,95.39,95.38,95.38
USDJPY,20081126,125800,95.38,95.39,95.34,95.34
USDJPY,20081126,125900,95.35,95.36,95.35,95.36
USDJPY,20081126,130000,95.37,95.41,95.37,95.41
USDJPY,20081126,130100,95.42,95.43,95.40,95.41
USDJPY,20081126,130200,95.40,95.42,95.38,95.38
USDJPY,20081126,130300,95.39,95.39,95.38,95.38
USDJPY,20081126,130400,95.39,95.45,95.39,95.45
USDJPY,20081126,130500,95.44,95.44,95.40,95.41
USDJPY,20081126,130600,95.40,95.41,95.39,95.41
USDJPY,20081126,130700,95.40,95.40,95.38,95.38
USDJPY,20081126,130800,95.39,95.40,95.38,95.39
USDJPY,20081126,130900,95.40,95.42,95.39,95.42
USDJPY,20081126,131000,95.41,95.41,95.40,95.40
USDJPY,20081126,131100,95.40,95.40,95.34,95.34
USDJPY,20081126,131200,95.35,95.35,95.33,95.34
USDJPY,20081126,131300,95.35,95.35,95.34,95.34
USDJPY,20081126,131400,95.34,95.35,95.32,95.33
USDJPY,20081126,131500,95.32,95.33,95.31,95.31
USDJPY,20081126,131600,95.32,95.32,95.31,95.32
USDJPY,20081126,131700,95.32,95.32,95.30,95.30
USDJPY,20081126,131800,95.29,95.29,95.28,95.28
USDJPY,20081126,131900,95.29,95.31,95.29,95.31
USDJPY,20081126,132000,95.32,95.34,95.31,95.34
USDJPY,20081126,132100,95.35,95.36,95.32,95.33
USDJPY,20081126,132200,95.34,95.34,95.27,95.28
USDJPY,20081126,132300,95.29,95.32,95.28,95.32
USDJPY,20081126,132400,95.32,95.32,95.29,95.29
USDJPY,20081126,132500,95.29,95.29,95.28,95.29
USDJPY,20081126,132600,95.28,95.29,95.28,95.28
USDJPY,20081126,132700,95.29,95.29,95.27,95.27
USDJPY,20081126,132800,95.29,95.29,95.28,95.28
USDJPY,20081126,132900,95.29,95.30,95.28,95.30
USDJPY,20081126,133000,95.29,95.30,95.28,95.28
USDJPY,20081126,133100,95.29,95.29,95.28,95.28
USDJPY,20081126,133200,95.27,95.28,95.27,95.28
USDJPY,20081126,133300,95.29,95.33,95.29,95.33
USDJPY,20081126,133400,95.34,95.35,95.28,95.28
USDJPY,20081126,133500,95.28,95.28,95.27,95.28
USDJPY,20081126,133600,95.29,95.29,95.28,95.28
USDJPY,20081126,133700,95.28,95.28,95.21,95.22
USDJPY,20081126,133800,95.21,95.25,95.21,95.25
USDJPY,20081126,133900,95.26,95.29,95.21,95.21
USDJPY,20081126,134000,95.22,95.22,95.18,95.18
USDJPY,20081126,134100,95.17,95.19,95.16,95.19
USDJPY,20081126,134200,95.20,95.20,95.18,95.19
USDJPY,20081126,134300,95.19,95.21,95.19,95.21
USDJPY,20081126,134400,95.22,95.25,95.22,95.25
USDJPY,20081126,134500,95.24,95.25,95.24,95.25
USDJPY,20081126,134600,95.25,95.26,95.21,95.21
USDJPY,20081126,134700,95.20,95.22,95.19,95.19
USDJPY,20081126,134800,95.20,95.20,95.11,95.17
USDJPY,20081126,134900,95.18,95.19,95.13,95.13
USDJPY,20081126,135000,95.12,95.15,95.11,95.12
USDJPY,20081126,135100,95.13,95.14,95.11,95.12
USDJPY,20081126,135200,95.11,95.12,95.10,95.12
USDJPY,20081126,135300,95.13,95.13,95.11,95.11
USDJPY,20081126,135400,95.12,95.15,95.11,95.15
USDJPY,20081126,135500,95.14,95.14,95.11,95.11
USDJPY,20081126,135600,95.12,95.13,95.11,95.12
USDJPY,20081126,135700,95.13,95.15,95.13,95.14
USDJPY,20081126,135800,95.13,95.15,95.12,95.15
USDJPY,20081126,135900,95.14,95.19,95.14,95.16
USDJPY,20081126,140000,95.15,95.15,95.12,95.14
USDJPY,20081126,140100,95.15,95.17,95.13,95.13
USDJPY,20081126,140200,95.12,95.17,95.10,95.17
USDJPY,20081126,140300,95.18,95.18,95.14,95.17
USDJPY,20081126,140400,95.18,95.25,95.18,95.24
USDJPY,20081126,140500,95.23,95.24,95.22,95.24
USDJPY,20081126,140600,95.25,95.26,95.24,95.26
USDJPY,20081126,140700,95.27,95.27,95.25,95.25
USDJPY,20081126,140800,95.24,95.24,95.22,95.22
USDJPY,20081126,140900,95.22,95.23,95.22,95.23
USDJPY,20081126,141000,95.24,95.26,95.24,95.25
USDJPY,20081126,141100,95.25,95.26,95.24,95.24
USDJPY,20081126,141200,95.22,95.22,95.19,95.20
USDJPY,20081126,141300,95.20,95.23,95.20,95.23
USDJPY,20081126,141400,95.22,95.22,95.19,95.19
USDJPY,20081126,141500,95.20,95.20,95.18,95.18
USDJPY,20081126,141600,95.17,95.17,95.15,95.17
USDJPY,20081126,141700,95.17,95.18,95.16,95.17
USDJPY,20081126,141800,95.18,95.21,95.18,95.21
USDJPY,20081126,141900,95.20,95.21,95.20,95.21
USDJPY,20081126,142000,95.20,95.20,95.17,95.17
USDJPY,20081126,142100,95.16,95.16,95.13,95.14
USDJPY,20081126,142200,95.15,95.20,95.15,95.19
USDJPY,20081126,142300,95.20,95.22,95.20,95.21
USDJPY,20081126,142400,95.22,95.22,95.20,95.21
USDJPY,20081126,142500,95.20,95.21,95.18,95.19
USDJPY,20081126,142600,95.19,95.19,95.18,95.18
USDJPY,20081126,142700,95.17,95.17,95.14,95.15
USDJPY,20081126,142800,95.15,95.17,95.15,95.16
USDJPY,20081126,142900,95.15,95.16,95.15,95.15
USDJPY,20081126,143000,95.15,95.16,95.12,95.13
USDJPY,20081126,143100,95.14,95.14,94.89,95.06
USDJPY,20081126,143200,95.07,95.08,95.03,95.05
USDJPY,20081126,143300,95.06,95.15,95.06,95.13
USDJPY,20081126,143400,95.12,95.12,95.01,95.02
USDJPY,20081126,143500,95.01,95.04,95.00,95.04
USDJPY,20081126,143600,95.03,95.05,95.02,95.02
USDJPY,20081126,143700,95.03,95.09,95.01,95.09
USDJPY,20081126,143800,95.10,95.13,95.06,95.06
USDJPY,20081126,143900,95.07,95.12,95.05,95.12
USDJPY,20081126,144000,95.11,95.14,95.10,95.13
USDJPY,20081126,144100,95.14,95.25,95.14,95.25
USDJPY,20081126,144200,95.26,95.28,95.19,95.23
USDJPY,20081126,144300,95.22,95.24,95.15,95.16
USDJPY,20081126,144400,95.14,95.17,95.13,95.17
USDJPY,20081126,144500,95.18,95.23,95.17,95.23
USDJPY,20081126,144600,95.22,95.32,95.21,95.31
USDJPY,20081126,144700,95.30,95.30,95.23,95.23
USDJPY,20081126,144800,95.22,95.22,95.20,95.21
USDJPY,20081126,144900,95.22,95.28,95.22,95.27
USDJPY,20081126,145000,95.26,95.28,95.25,95.26
USDJPY,20081126,145100,95.25,95.26,95.19,95.25
USDJPY,20081126,145200,95.21,95.27,95.19,95.27
USDJPY,20081126,145300,95.28,95.28,95.21,95.21
USDJPY,20081126,145400,95.20,95.20,95.20,95.20
USDJPY,20081126,145500,95.20,95.20,95.16,95.16
USDJPY,20081126,145600,95.17,95.22,95.17,95.22
USDJPY,20081126,145700,95.21,95.21,95.20,95.20
USDJPY,20081126,145800,95.20,95.20,95.15,95.19
USDJPY,20081126,145900,95.20,95.22,95.20,95.21
USDJPY,20081126,150000,95.20,95.20,95.18,95.19
USDJPY,20081126,150100,95.18,95.25,95.18,95.23
USDJPY,20081126,150200,95.22,95.25,95.22,95.25
USDJPY,20081126,150300,95.26,95.30,95.26,95.29
USDJPY,20081126,150400,95.28,95.28,95.26,95.26
USDJPY,20081126,150500,95.27,95.27,95.25,95.25
USDJPY,20081126,150600,95.24,95.31,95.24,95.30
USDJPY,20081126,150700,95.29,95.30,95.26,95.28
USDJPY,20081126,150800,95.29,95.29,95.26,95.26
USDJPY,20081126,150900,95.25,95.25,95.23,95.23
USDJPY,20081126,151000,95.22,95.22,95.22,95.22
USDJPY,20081126,151100,95.23,95.26,95.21,95.26
USDJPY,20081126,151200,95.25,95.26,95.19,95.19
USDJPY,20081126,151300,95.20,95.22,95.20,95.22
USDJPY,20081126,151400,95.22,95.22,95.22,95.22
USDJPY,20081126,151500,95.22,95.22,95.17,95.17
USDJPY,20081126,151600,95.18,95.19,95.18,95.18
USDJPY,20081126,151700,95.19,95.20,95.18,95.19
USDJPY,20081126,151800,95.18,95.20,95.16,95.16
USDJPY,20081126,151900,95.16,95.18,95.14,95.14
USDJPY,20081126,152000,95.15,95.19,95.13,95.19
USDJPY,20081126,152100,95.20,95.25,95.20,95.23
USDJPY,20081126,152200,95.22,95.23,95.20,95.20
USDJPY,20081126,152300,95.20,95.20,95.16,95.16
USDJPY,20081126,152400,95.15,95.15,95.12,95.12
USDJPY,20081126,152500,95.13,95.15,95.12,95.12
USDJPY,20081126,152600,95.13,95.14,95.10,95.11
USDJPY,20081126,152700,95.12,95.14,95.10,95.14
USDJPY,20081126,152800,95.13,95.13,95.12,95.12
USDJPY,20081126,152900,95.11,95.11,95.11,95.11
USDJPY,20081126,153000,95.11,95.12,95.10,95.10
USDJPY,20081126,153100,95.09,95.10,95.05,95.10
USDJPY,20081126,153200,95.11,95.12,95.06,95.06
USDJPY,20081126,153300,95.05,95.06,94.96,94.96
USDJPY,20081126,153400,94.97,95.04,94.95,95.03
USDJPY,20081126,153500,95.04,95.04,94.98,95.02
USDJPY,20081126,153600,95.01,95.05,94.99,95.04
USDJPY,20081126,153700,95.05,95.08,94.99,95.02
USDJPY,20081126,153800,95.01,95.03,94.98,94.98
USDJPY,20081126,153900,94.97,95.01,94.95,95.00
USDJPY,20081126,154000,95.01,95.02,94.99,95.00
USDJPY,20081126,154100,94.99,94.99,94.91,94.95
USDJPY,20081126,154200,94.94,94.99,94.93,94.98
USDJPY,20081126,154300,94.96,94.98,94.95,94.95
USDJPY,20081126,154400,94.96,94.96,94.90,94.90
USDJPY,20081126,154500,94.91,94.92,94.85,94.89
USDJPY,20081126,154600,94.90,94.93,94.88,94.88
USDJPY,20081126,154700,94.89,94.93,94.89,94.91
USDJPY,20081126,154800,94.92,94.95,94.90,94.95
USDJPY,20081126,154900,94.96,95.02,94.95,95.02
USDJPY,20081126,155000,95.01,95.02,94.98,95.02
USDJPY,20081126,155100,95.03,95.06,95.03,95.06
USDJPY,20081126,155200,95.05,95.08,95.02,95.08
USDJPY,20081126,155300,95.07,95.13,95.07,95.13
USDJPY,20081126,155400,95.12,95.12,95.07,95.10
USDJPY,20081126,155500,95.09,95.10,95.07,95.08
USDJPY,20081126,155600,95.07,95.11,95.07,95.11
USDJPY,20081126,155700,95.10,95.11,95.01,95.02
USDJPY,20081126,155800,95.03,95.03,95.00,95.00
USDJPY,20081126,155900,94.99,95.00,94.97,95.00
USDJPY,20081126,160000,94.99,95.01,94.96,95.01
USDJPY,20081126,160100,95.02,95.04,94.97,94.97
USDJPY,20081126,160200,94.96,95.05,94.96,95.04
USDJPY,20081126,160300,95.05,95.05,95.02,95.02
USDJPY,20081126,160400,95.03,95.05,95.03,95.04
USDJPY,20081126,160500,95.03,95.03,95.00,95.01
USDJPY,20081126,160600,94.99,94.99,94.96,94.96
USDJPY,20081126,160700,94.97,95.00,94.96,95.00
USDJPY,20081126,160800,94.99,95.03,94.99,95.01
USDJPY,20081126,160900,95.00,95.03,94.99,95.03
USDJPY,20081126,161000,95.02,95.02,94.95,94.95
USDJPY,20081126,161100,94.96,94.97,94.92,94.92
USDJPY,20081126,161200,94.93,95.01,94.93,94.97
USDJPY,20081126,161300,94.96,94.96,94.83,94.89
USDJPY,20081126,161400,94.90,94.96,94.89,94.96
USDJPY,20081126,161500,94.95,94.96,94.84,94.84
USDJPY,20081126,161600,94.85,94.89,94.84,94.84
USDJPY,20081126,161700,94.85,94.90,94.85,94.90
USDJPY,20081126,161800,94.91,94.94,94.91,94.93
USDJPY,20081126,161900,94.92,94.94,94.92,94.93
USDJPY,20081126,162000,94.94,94.96,94.94,94.94
USDJPY,20081126,162100,94.95,94.99,94.95,94.99
USDJPY,20081126,162200,94.98,94.98,94.93,94.93
USDJPY,20081126,162300,94.92,94.92,94.83,94.84
USDJPY,20081126,162400,94.83,94.85,94.83,94.85
USDJPY,20081126,162500,94.86,94.88,94.84,94.84
USDJPY,20081126,162600,94.81,94.87,94.81,94.86
USDJPY,20081126,162700,94.87,94.87,94.86,94.87
USDJPY,20081126,162800,94.88,94.89,94.87,94.88
USDJPY,20081126,162900,94.89,94.91,94.88,94.91
USDJPY,20081126,163000,94.92,94.93,94.91,94.91
USDJPY,20081126,163100,94.90,94.93,94.90,94.90
USDJPY,20081126,163200,94.89,94.89,94.86,94.87
USDJPY,20081126,163300,94.88,94.89,94.84,94.84
USDJPY,20081126,163400,94.83,94.87,94.83,94.86
USDJPY,20081126,163500,94.85,94.85,94.84,94.84
USDJPY,20081126,163600,94.83,94.83,94.75,94.75
USDJPY,20081126,163700,94.74,94.74,94.70,94.70
USDJPY,20081126,163800,94.71,94.71,94.59,94.69
USDJPY,20081126,163900,94.68,94.70,94.64,94.70
USDJPY,20081126,164000,94.71,94.73,94.69,94.70
USDJPY,20081126,164100,94.69,94.70,94.65,94.69
USDJPY,20081126,164200,94.70,94.72,94.67,94.72
USDJPY,20081126,164300,94.71,94.72,94.70,94.70
USDJPY,20081126,164400,94.71,94.74,94.71,94.74
USDJPY,20081126,164500,94.75,94.79,94.74,94.79
USDJPY,20081126,164600,94.80,94.83,94.80,94.80
USDJPY,20081126,164700,94.79,94.83,94.75,94.75
USDJPY,20081126,164800,94.74,94.75,94.72,94.72
USDJPY,20081126,164900,94.73,94.74,94.72,94.72
USDJPY,20081126,165000,94.72,94.76,94.72,94.75
USDJPY,20081126,165100,94.74,94.83,94.74,94.83
USDJPY,20081126,165200,94.82,94.82,94.80,94.80
USDJPY,20081126,165300,94.81,94.85,94.80,94.84
USDJPY,20081126,165400,94.85,94.94,94.85,94.93
USDJPY,20081126,165500,94.92,94.92,94.87,94.87
USDJPY,20081126,165600,94.88,94.99,94.88,94.96
USDJPY,20081126,165700,94.97,95.00,94.96,94.99
USDJPY,20081126,165800,94.97,94.98,94.94,94.98
USDJPY,20081126,165900,94.99,95.01,94.99,94.99
USDJPY,20081126,170000,94.98,95.04,94.98,95.03
USDJPY,20081126,170100,95.02,95.03,94.98,95.00
USDJPY,20081126,170200,95.01,95.01,94.97,94.97
USDJPY,20081126,170300,94.96,94.97,94.92,94.92
USDJPY,20081126,170400,94.93,94.98,94.93,94.94
USDJPY,20081126,170500,94.95,94.95,94.91,94.91
USDJPY,20081126,170600,94.91,94.94,94.87,94.94
USDJPY,20081126,170700,94.93,95.00,94.93,94.98
USDJPY,20081126,170800,94.97,95.00,94.97,94.99
USDJPY,20081126,170900,95.00,95.00,94.96,94.97
USDJPY,20081126,171000,94.96,94.97,94.93,94.97
USDJPY,20081126,171100,94.98,95.09,94.98,95.09
USDJPY,20081126,171200,95.10,95.19,95.09,95.18
USDJPY,20081126,171300,95.19,95.21,95.19,95.19
USDJPY,20081126,171400,95.18,95.31,95.14,95.29
USDJPY,20081126,171500,95.28,95.34,95.25,95.32
USDJPY,20081126,171600,95.31,95.46,95.30,95.43
USDJPY,20081126,171700,95.42,95.44,95.40,95.40
USDJPY,20081126,171800,95.39,95.39,95.33,95.33
USDJPY,20081126,171900,95.32,95.34,95.32,95.33
USDJPY,20081126,172000,95.34,95.42,95.33,95.42
USDJPY,20081126,172100,95.41,95.49,95.40,95.49
USDJPY,20081126,172200,95.52,95.55,95.46,95.46
USDJPY,20081126,172300,95.45,95.53,95.45,95.50
USDJPY,20081126,172400,95.49,95.52,95.48,95.52
USDJPY,20081126,172500,95.52,95.52,95.46,95.47
USDJPY,20081126,172600,95.48,95.51,95.48,95.48
USDJPY,20081126,172700,95.49,95.50,95.48,95.48
USDJPY,20081126,172800,95.47,95.48,95.46,95.47
USDJPY,20081126,172900,95.48,95.50,95.46,95.46
USDJPY,20081126,173000,95.45,95.45,95.33,95.35
USDJPY,20081126,173100,95.34,95.43,95.33,95.43
USDJPY,20081126,173200,95.44,95.46,95.42,95.43
USDJPY,20081126,173300,95.44,95.44,95.41,95.43
USDJPY,20081126,173400,95.42,95.42,95.38,95.38
USDJPY,20081126,173500,95.37,95.37,95.26,95.34
USDJPY,20081126,173600,95.35,95.39,95.33,95.37
USDJPY,20081126,173700,95.38,95.38,95.36,95.37
USDJPY,20081126,173800,95.36,95.38,95.35,95.38
USDJPY,20081126,173900,95.37,95.39,95.30,95.32
USDJPY,20081126,174000,95.31,95.36,95.31,95.35
USDJPY,20081126,174100,95.36,95.39,95.36,95.38
USDJPY,20081126,174200,95.37,95.40,95.35,95.35
USDJPY,20081126,174300,95.36,95.38,95.36,95.38
USDJPY,20081126,174400,95.37,95.38,95.36,95.36
USDJPY,20081126,174500,95.35,95.40,95.35,95.40
USDJPY,20081126,174600,95.39,95.40,95.36,95.36
USDJPY,20081126,174700,95.35,95.37,95.33,95.37
USDJPY,20081126,174800,95.38,95.39,95.37,95.37
USDJPY,20081126,174900,95.38,95.39,95.33,95.33
USDJPY,20081126,175000,95.34,95.43,95.34,95.43
USDJPY,20081126,175100,95.44,95.46,95.43,95.45
USDJPY,20081126,175200,95.44,95.45,95.42,95.44
USDJPY,20081126,175300,95.45,95.45,95.44,95.44
USDJPY,20081126,175400,95.45,95.45,95.44,95.44
USDJPY,20081126,175500,95.44,95.45,95.43,95.45
USDJPY,20081126,175600,95.46,95.48,95.44,95.46
USDJPY,20081126,175700,95.47,95.51,95.47,95.51
USDJPY,20081126,175800,95.51,95.52,95.51,95.51
USDJPY,20081126,175900,95.51,95.51,95.47,95.47
USDJPY,20081126,180000,95.46,95.46,95.44,95.45
USDJPY,20081126,180100,95.46,95.46,95.43,95.43
USDJPY,20081126,180200,95.44,95.45,95.43,95.43
USDJPY,20081126,180300,95.42,95.42,95.38,95.38
USDJPY,20081126,180400,95.37,95.39,95.37,95.39
USDJPY,20081126,180500,95.40,95.40,95.35,95.36
USDJPY,20081126,180600,95.37,95.38,95.36,95.38
USDJPY,20081126,180700,95.39,95.43,95.39,95.43
USDJPY,20081126,180800,95.44,95.44,95.42,95.42
USDJPY,20081126,180900,95.41,95.42,95.37,95.37
USDJPY,20081126,181000,95.38,95.40,95.37,95.38
USDJPY,20081126,181100,95.37,95.37,95.35,95.36
USDJPY,20081126,181200,95.37,95.37,95.36,95.36
USDJPY,20081126,181300,95.35,95.35,95.34,95.34
USDJPY,20081126,181400,95.34,95.34,95.34,95.34
USDJPY,20081126,181500,95.35,95.35,95.33,95.33
USDJPY,20081126,181600,95.33,95.35,95.33,95.34
USDJPY,20081126,181700,95.35,95.36,95.34,95.34
USDJPY,20081126,181800,95.35,95.35,95.34,95.34
USDJPY,20081126,181900,95.35,95.35,95.34,95.34
USDJPY,20081126,182000,95.34,95.34,95.34,95.34
USDJPY,20081126,182100,95.34,95.39,95.34,95.39
USDJPY,20081126,182200,95.38,95.39,95.37,95.37
USDJPY,20081126,182300,95.36,95.38,95.35,95.38
USDJPY,20081126,182400,95.39,95.39,95.39,95.39
USDJPY,20081126,182500,95.40,95.41,95.39,95.39
USDJPY,20081126,182600,95.40,95.40,95.38,95.39
USDJPY,20081126,182700,95.39,95.39,95.39,95.39
USDJPY,20081126,182800,95.39,95.39,95.39,95.39
USDJPY,20081126,182900,95.40,95.40,95.37,95.40
USDJPY,20081126,183000,95.41,95.48,95.41,95.48
USDJPY,20081126,183100,95.47,95.51,95.42,95.51
USDJPY,20081126,183200,95.52,95.60,95.52,95.54
USDJPY,20081126,183300,95.55,95.55,95.54,95.55
USDJPY,20081126,183400,95.54,95.54,95.53,95.53
USDJPY,20081126,183500,95.54,95.54,95.50,95.52
USDJPY,20081126,183600,95.53,95.53,95.52,95.52
USDJPY,20081126,183700,95.53,95.54,95.53,95.54
USDJPY,20081126,183800,95.55,95.57,95.55,95.56
USDJPY,20081126,183900,95.55,95.55,95.54,95.54
USDJPY,20081126,184000,95.54,95.54,95.53,95.53
USDJPY,20081126,184100,95.54,95.59,95.53,95.59
USDJPY,20081126,184200,95.58,95.58,95.56,95.57
USDJPY,20081126,184300,95.56,95.60,95.56,95.59
USDJPY,20081126,184400,95.58,95.64,95.58,95.62
USDJPY,20081126,184500,95.61,95.63,95.60,95.63
USDJPY,20081126,184600,95.64,95.72,95.63,95.69
USDJPY,20081126,184700,95.68,95.68,95.65,95.66
USDJPY,20081126,184800,95.67,95.68,95.66,95.67
USDJPY,20081126,184900,95.66,95.71,95.65,95.70
USDJPY,20081126,185000,95.71,95.71,95.67,95.67
USDJPY,20081126,185100,95.68,95.70,95.67,95.70
USDJPY,20081126,185200,95.69,95.70,95.66,95.70
USDJPY,20081126,185300,95.69,95.69,95.67,95.67
USDJPY,20081126,185400,95.66,95.66,95.62,95.63
USDJPY,20081126,185500,95.62,95.62,95.59,95.59
USDJPY,20081126,185600,95.60,95.60,95.50,95.50
USDJPY,20081126,185700,95.51,95.52,95.50,95.51
USDJPY,20081126,185800,95.51,95.54,95.50,95.53
USDJPY,20081126,185900,95.54,95.54,95.49,95.49
USDJPY,20081126,190000,95.48,95.48,95.44,95.44
USDJPY,20081126,190100,95.46,95.49,95.46,95.48
USDJPY,20081126,190200,95.48,95.48,95.46,95.47
USDJPY,20081126,190300,95.48,95.53,95.48,95.53
USDJPY,20081126,190400,95.52,95.54,95.52,95.54
USDJPY,20081126,190500,95.56,95.58,95.56,95.58
USDJPY,20081126,190600,95.57,95.57,95.55,95.56
USDJPY,20081126,190700,95.57,95.62,95.57,95.62
USDJPY,20081126,190800,95.61,95.62,95.61,95.62
USDJPY,20081126,190900,95.63,95.64,95.61,95.61
USDJPY,20081126,191000,95.59,95.59,95.55,95.55
USDJPY,20081126,191100,95.54,95.54,95.53,95.53
USDJPY,20081126,191200,95.54,95.55,95.54,95.54
USDJPY,20081126,191300,95.53,95.54,95.53,95.53
USDJPY,20081126,191400,95.53,95.54,95.53,95.54
USDJPY,20081126,191500,95.53,95.55,95.53,95.55
USDJPY,20081126,191600,95.54,95.54,95.53,95.53
USDJPY,20081126,191700,95.53,95.54,95.53,95.53
USDJPY,20081126,191800,95.54,95.56,95.54,95.56
USDJPY,20081126,191900,95.57,95.58,95.57,95.57
USDJPY,20081126,192000,95.57,95.57,95.57,95.57
USDJPY,20081126,192100,95.57,95.62,95.57,95.62
USDJPY,20081126,192200,95.63,95.64,95.61,95.61
USDJPY,20081126,192300,95.62,95.62,95.58,95.58
USDJPY,20081126,192400,95.57,95.57,95.52,95.53
USDJPY,20081126,192500,95.52,95.54,95.52,95.52
USDJPY,20081126,192600,95.51,95.51,95.47,95.49
USDJPY,20081126,192700,95.50,95.57,95.50,95.57
USDJPY,20081126,192800,95.58,95.58,95.54,95.54
USDJPY,20081126,192900,95.53,95.53,95.53,95.53
USDJPY,20081126,193000,95.53,95.54,95.53,95.53
USDJPY,20081126,193100,95.53,95.54,95.53,95.54
USDJPY,20081126,193200,95.53,95.54,95.50,95.50
USDJPY,20081126,193300,95.49,95.49,95.48,95.48
USDJPY,20081126,193400,95.48,95.48,95.46,95.46
USDJPY,20081126,193500,95.45,95.45,95.43,95.44
USDJPY,20081126,193600,95.43,95.45,95.42,95.43
USDJPY,20081126,193700,95.42,95.42,95.40,95.40
USDJPY,20081126,193800,95.40,95.44,95.40,95.44
USDJPY,20081126,193900,95.43,95.45,95.42,95.44
USDJPY,20081126,194000,95.43,95.45,95.43,95.44
USDJPY,20081126,194100,95.45,95.45,95.42,95.43
USDJPY,20081126,194200,95.42,95.43,95.41,95.41
USDJPY,20081126,194300,95.40,95.40,95.36,95.36
USDJPY,20081126,194400,95.37,95.39,95.37,95.39
USDJPY,20081126,194500,95.40,95.45,95.39,95.45
USDJPY,20081126,194600,95.46,95.49,95.46,95.48
USDJPY,20081126,194700,95.47,95.51,95.47,95.50
USDJPY,20081126,194800,95.50,95.51,95.50,95.51
USDJPY,20081126,194900,95.50,95.52,95.50,95.51
USDJPY,20081126,195000,95.50,95.50,95.48,95.50
USDJPY,20081126,195100,95.51,95.52,95.51,95.52
USDJPY,20081126,195200,95.51,95.54,95.51,95.54
USDJPY,20081126,195300,95.55,95.59,95.55,95.59
USDJPY,20081126,195400,95.59,95.61,95.56,95.56
USDJPY,20081126,195500,95.55,95.56,95.55,95.56
USDJPY,20081126,195600,95.56,95.56,95.54,95.54
USDJPY,20081126,195700,95.55,95.55,95.55,95.55
USDJPY,20081126,195800,95.55,95.56,95.54,95.56
USDJPY,20081126,195900,95.57,95.58,95.56,95.56
USDJPY,20081126,200000,95.55,95.56,95.54,95.56
USDJPY,20081126,200100,95.56,95.56,95.53,95.53
USDJPY,20081126,200200,95.52,95.52,95.50,95.50
USDJPY,20081126,200300,95.48,95.48,95.42,95.43
USDJPY,20081126,200400,95.44,95.47,95.43,95.47
USDJPY,20081126,200500,95.46,95.46,95.44,95.45
USDJPY,20081126,200600,95.46,95.47,95.44,95.45
USDJPY,20081126,200700,95.45,95.45,95.45,95.45
USDJPY,20081126,200800,95.46,95.47,95.45,95.45
USDJPY,20081126,200900,95.45,95.46,95.45,95.45
USDJPY,20081126,201000,95.46,95.50,95.45,95.50
USDJPY,20081126,201100,95.50,95.50,95.48,95.48
USDJPY,20081126,201200,95.49,95.50,95.48,95.48
USDJPY,20081126,201300,95.48,95.50,95.48,95.50
USDJPY,20081126,201400,95.50,95.50,95.49,95.49
USDJPY,20081126,201500,95.48,95.49,95.48,95.49
USDJPY,20081126,201600,95.50,95.50,95.48,95.48
USDJPY,20081126,201700,95.48,95.51,95.47,95.50
USDJPY,20081126,201800,95.50,95.53,95.50,95.53
USDJPY,20081126,201900,95.56,95.57,95.54,95.54
USDJPY,20081126,202000,95.56,95.56,95.53,95.56
USDJPY,20081126,202100,95.56,95.57,95.56,95.57
USDJPY,20081126,202200,95.58,95.58,95.54,95.54
USDJPY,20081126,202300,95.53,95.54,95.50,95.54
USDJPY,20081126,202400,95.56,95.61,95.56,95.56
USDJPY,20081126,202500,95.58,95.60,95.58,95.60
USDJPY,20081126,202600,95.62,95.62,95.59,95.59
USDJPY,20081126,202700,95.60,95.60,95.58,95.58
USDJPY,20081126,202800,95.59,95.59,95.58,95.59
USDJPY,20081126,202900,95.60,95.60,95.57,95.58
USDJPY,20081126,203000,95.59,95.60,95.56,95.56
USDJPY,20081126,203100,95.55,95.63,95.55,95.62
USDJPY,20081126,203200,95.61,95.64,95.59,95.61
USDJPY,20081126,203300,95.62,95.65,95.62,95.65
USDJPY,20081126,203400,95.64,95.70,95.64,95.70
USDJPY,20081126,203500,95.71,95.71,95.63,95.65
USDJPY,20081126,203600,95.67,95.68,95.66,95.66
USDJPY,20081126,203700,95.67,95.68,95.65,95.68
USDJPY,20081126,203800,95.67,95.69,95.67,95.67
USDJPY,20081126,203900,95.68,95.70,95.67,95.70
USDJPY,20081126,204000,95.69,95.70,95.69,95.69
USDJPY,20081126,204100,95.68,95.69,95.68,95.69
USDJPY,20081126,204200,95.69,95.73,95.68,95.73
USDJPY,20081126,204300,95.74,95.89,95.74,95.89
USDJPY,20081126,204400,95.90,95.92,95.84,95.84
USDJPY,20081126,204500,95.85,95.86,95.85,95.85
USDJPY,20081126,204600,95.85,95.85,95.82,95.82
USDJPY,20081126,204700,95.81,95.82,95.81,95.81
USDJPY,20081126,204800,95.81,95.81,95.80,95.80
USDJPY,20081126,204900,95.79,95.81,95.78,95.78
USDJPY,20081126,205000,95.78,95.78,95.73,95.73
USDJPY,20081126,205100,95.74,95.77,95.74,95.75
USDJPY,20081126,205200,95.75,95.75,95.73,95.73
USDJPY,20081126,205300,95.74,95.75,95.74,95.75
USDJPY,20081126,205400,95.74,95.74,95.72,95.73
USDJPY,20081126,205500,95.72,95.72,95.71,95.72
USDJPY,20081126,205600,95.71,95.73,95.71,95.71
USDJPY,20081126,205700,95.72,95.73,95.71,95.72
USDJPY,20081126,205800,95.71,95.71,95.70,95.70
USDJPY,20081126,205900,95.71,95.73,95.71,95.72
USDJPY,20081126,210000,95.73,95.73,95.71,95.71
USDJPY,20081126,210100,95.70,95.70,95.68,95.68
USDJPY,20081126,210200,95.69,95.72,95.69,95.70
USDJPY,20081126,210300,95.70,95.70,95.69,95.69
USDJPY,20081126,210400,95.69,95.70,95.69,95.69
USDJPY,20081126,210500,95.69,95.71,95.69,95.71
USDJPY,20081126,210600,95.71,95.72,95.71,95.71
USDJPY,20081126,210700,95.72,95.72,95.71,95.71
USDJPY,20081126,210800,95.70,95.71,95.70,95.71
USDJPY,20081126,210900,95.72,95.72,95.70,95.70
USDJPY,20081126,211000,95.70,95.71,95.69,95.70
USDJPY,20081126,211100,95.70,95.71,95.69,95.71
USDJPY,20081126,211200,95.71,95.74,95.71,95.74
USDJPY,20081126,211300,95.75,95.78,95.74,95.75
USDJPY,20081126,211400,95.76,95.85,95.75,95.84
USDJPY,20081126,211500,95.83,95.83,95.77,95.77
USDJPY,20081126,211600,95.77,95.78,95.77,95.78
USDJPY,20081126,211700,95.77,95.79,95.77,95.79
USDJPY,20081126,211800,95.78,95.78,95.71,95.72
USDJPY,20081126,211900,95.73,95.73,95.71,95.72
USDJPY,20081126,212000,95.72,95.73,95.71,95.72
USDJPY,20081126,212100,95.73,95.76,95.72,95.76
USDJPY,20081126,212200,95.75,95.75,95.71,95.71
USDJPY,20081126,212300,95.71,95.72,95.71,95.72
USDJPY,20081126,212400,95.71,95.74,95.70,95.72
USDJPY,20081126,212500,95.72,95.72,95.71,95.71
USDJPY,20081126,212600,95.71,95.71,95.70,95.71
USDJPY,20081126,212700,95.71,95.72,95.71,95.72
USDJPY,20081126,212800,95.72,95.72,95.70,95.71
USDJPY,20081126,212900,95.70,95.71,95.70,95.71
USDJPY,20081126,213000,95.72,95.72,95.71,95.71
USDJPY,20081126,213100,95.72,95.72,95.71,95.72
USDJPY,20081126,213200,95.72,95.72,95.70,95.70
USDJPY,20081126,213300,95.69,95.70,95.69,95.69
USDJPY,20081126,213400,95.69,95.70,95.69,95.70
USDJPY,20081126,213500,95.71,95.74,95.71,95.73
USDJPY,20081126,213600,95.74,95.74,95.72,95.73
USDJPY,20081126,213700,95.74,95.76,95.73,95.74
USDJPY,20081126,213800,95.73,95.75,95.73,95.75
USDJPY,20081126,213900,95.76,95.76,95.74,95.74
USDJPY,20081126,214000,95.74,95.74,95.73,95.74
USDJPY,20081126,214100,95.73,95.74,95.72,95.72
USDJPY,20081126,214200,95.71,95.71,95.68,95.70
USDJPY,20081126,214300,95.71,95.72,95.71,95.71
USDJPY,20081126,214400,95.71,95.72,95.65,95.65
USDJPY,20081126,214500,95.64,95.64,95.63,95.64
USDJPY,20081126,214600,95.63,95.63,95.63,95.63
USDJPY,20081126,214700,95.63,95.64,95.62,95.62
USDJPY,20081126,214800,95.61,95.63,95.61,95.62
USDJPY,20081126,214900,95.63,95.63,95.62,95.62
USDJPY,20081126,215000,95.62,95.62,95.61,95.62
USDJPY,20081126,215100,95.61,95.61,95.56,95.56
USDJPY,20081126,215200,95.54,95.54,95.50,95.51
USDJPY,20081126,215300,95.51,95.51,95.50,95.51
USDJPY,20081126,215400,95.52,95.52,95.51,95.52
USDJPY,20081126,215500,95.51,95.51,95.50,95.50
USDJPY,20081126,215600,95.49,95.52,95.49,95.52
USDJPY,20081126,215700,95.52,95.54,95.51,95.54
USDJPY,20081126,215800,95.55,95.57,95.55,95.57
USDJPY,20081126,215900,95.56,95.57,95.56,95.56
USDJPY,20081126,220000,95.57,95.58,95.57,95.57
USDJPY,20081126,220100,95.58,95.58,95.57,95.57
USDJPY,20081126,220200,95.56,95.56,95.52,95.52
USDJPY,20081126,220300,95.51,95.53,95.50,95.53
USDJPY,20081126,220400,95.54,95.54,95.53,95.54
USDJPY,20081126,220500,95.53,95.53,95.51,95.53
USDJPY,20081126,220600,95.52,95.54,95.52,95.53
USDJPY,20081126,220700,95.54,95.59,95.54,95.57
USDJPY,20081126,220800,95.58,95.58,95.56,95.56
USDJPY,20081126,220900,95.57,95.58,95.57,95.58
USDJPY,20081126,221000,95.58,95.58,95.56,95.56
USDJPY,20081126,221100,95.57,95.59,95.56,95.58
USDJPY,20081126,221200,95.58,95.58,95.57,95.57
USDJPY,20081126,221300,95.57,95.59,95.57,95.59
USDJPY,20081126,221400,95.58,95.58,95.58,95.58
USDJPY,20081126,221500,95.58,95.61,95.58,95.60
USDJPY,20081126,221600,95.61,95.61,95.59,95.59
USDJPY,20081126,221700,95.59,95.60,95.59,95.59
USDJPY,20081126,221800,95.59,95.60,95.59,95.59
USDJPY,20081126,221900,95.59,95.59,95.59,95.59
USDJPY,20081126,222000,95.59,95.59,95.58,95.58
USDJPY,20081126,222100,95.58,95.58,95.57,95.57
USDJPY,20081126,222200,95.57,95.57,95.57,95.57
USDJPY,20081126,222300,95.56,95.57,95.56,95.56
USDJPY,20081126,222400,95.56,95.56,95.56,95.56
USDJPY,20081126,222500,95.56,95.57,95.56,95.56
USDJPY,20081126,222600,95.57,95.58,95.57,95.58
USDJPY,20081126,222700,95.58,95.60,95.58,95.59
USDJPY,20081126,222800,95.59,95.60,95.59,95.60
USDJPY,20081126,222900,95.61,95.61,95.60,95.60
USDJPY,20081126,223000,95.59,95.61,95.59,95.61
USDJPY,20081126,223100,95.60,95.63,95.60,95.63
USDJPY,20081126,223200,95.63,95.63,95.62,95.62
USDJPY,20081126,223300,95.62,95.62,95.62,95.62
USDJPY,20081126,223400,95.62,95.62,95.61,95.61
USDJPY,20081126,223500,95.61,95.61,95.61,95.61
USDJPY,20081126,223600,95.62,95.64,95.62,95.64
USDJPY,20081126,223700,95.64,95.64,95.64,95.64
USDJPY,20081126,223800,95.65,95.65,95.64,95.64
USDJPY,20081126,223900,95.64,95.67,95.64,95.66
USDJPY,20081126,224000,95.65,95.65,95.64,95.64
USDJPY,20081126,224100,95.64,95.64,95.60,95.60
USDJPY,20081126,224200,95.59,95.59,95.53,95.54
USDJPY,20081126,224300,95.54,95.54,95.54,95.54
USDJPY,20081126,224400,95.54,95.54,95.51,95.51
USDJPY,20081126,224500,95.52,95.54,95.52,95.53
USDJPY,20081126,224600,95.53,95.53,95.52,95.52
USDJPY,20081126,224700,95.51,95.51,95.51,95.51
USDJPY,20081126,224800,95.51,95.51,95.50,95.50
USDJPY,20081126,224900,95.51,95.52,95.50,95.52
USDJPY,20081126,225000,95.52,95.52,95.52,95.52
USDJPY,20081126,225100,95.52,95.52,95.51,95.51
USDJPY,20081126,225200,95.51,95.53,95.51,95.53
USDJPY,20081126,225300,95.53,95.54,95.51,95.51
USDJPY,20081126,225400,95.52,95.52,95.52,95.52
USDJPY,20081126,225500,95.53,95.56,95.53,95.56
USDJPY,20081126,225600,95.55,95.55,95.55,95.55
USDJPY,20081126,225700,95.54,95.62,95.54,95.62
USDJPY,20081126,225800,95.63,95.65,95.63,95.64
USDJPY,20081126,225900,95.63,95.63,95.63,95.63
USDJPY,20081126,230000,95.63,95.64,95.63,95.64
USDJPY,20081126,230100,95.64,95.64,95.63,95.63
USDJPY,20081126,230200,95.63,95.64,95.63,95.63
USDJPY,20081126,230300,95.62,95.62,95.60,95.60
USDJPY,20081126,230400,95.60,95.60,95.58,95.59
USDJPY,20081126,230500,95.60,95.60,95.59,95.59
USDJPY,20081126,230600,95.60,95.60,95.59,95.59
USDJPY,20081126,230700,95.59,95.59,95.58,95.58
USDJPY,20081126,230800,95.58,95.59,95.58,95.59
USDJPY,20081126,230900,95.59,95.59,95.59,95.59
USDJPY,20081126,231000,95.58,95.59,95.58,95.59
USDJPY,20081126,231100,95.58,95.58,95.56,95.56
USDJPY,20081126,231200,95.56,95.56,95.56,95.56
USDJPY,20081126,231300,95.57,95.58,95.57,95.58
USDJPY,20081126,231400,95.58,95.58,95.57,95.57
USDJPY,20081126,231500,95.56,95.56,95.54,95.56
USDJPY,20081126,231600,95.56,95.56,95.56,95.56
USDJPY,20081126,231700,95.55,95.56,95.55,95.56
USDJPY,20081126,231800,95.55,95.55,95.53,95.53
USDJPY,20081126,231900,95.53,95.53,95.52,95.53
USDJPY,20081126,232000,95.53,95.53,95.53,95.53
USDJPY,20081126,232100,95.53,95.53,95.53,95.53
USDJPY,20081126,232200,95.53,95.53,95.53,95.53
USDJPY,20081126,232300,95.53,95.54,95.53,95.54
USDJPY,20081126,232400,95.55,95.57,95.53,95.54
USDJPY,20081126,232500,95.54,95.56,95.54,95.56
USDJPY,20081126,232600,95.55,95.55,95.54,95.54
USDJPY,20081126,232700,95.56,95.57,95.56,95.57
USDJPY,20081126,232800,95.56,95.56,95.53,95.53
USDJPY,20081126,232900,95.56,95.56,95.54,95.56
USDJPY,20081126,233000,95.56,95.57,95.55,95.56
USDJPY,20081126,233100,95.56,95.56,95.55,95.56
USDJPY,20081126,233200,95.56,95.56,95.54,95.56
USDJPY,20081126,233300,95.55,95.57,95.55,95.56
USDJPY,20081126,233400,95.55,95.56,95.54,95.56
USDJPY,20081126,233500,95.54,95.58,95.54,95.57
USDJPY,20081126,233600,95.55,95.56,95.55,95.55
USDJPY,20081126,233700,95.53,95.53,95.53,95.53
USDJPY,20081126,233800,95.53,95.54,95.50,95.50
USDJPY,20081126,233900,95.51,95.51,95.46,95.47
USDJPY,20081126,234000,95.45,95.45,95.39,95.42
USDJPY,20081126,234100,95.41,95.44,95.41,95.44
USDJPY,20081126,234200,95.43,95.44,95.43,95.44
USDJPY,20081126,234300,95.44,95.44,95.43,95.44
USDJPY,20081126,234400,95.43,95.43,95.42,95.42
USDJPY,20081126,234500,95.42,95.42,95.42,95.42
USDJPY,20081126,234600,95.42,95.42,95.42,95.42
USDJPY,20081126,234700,95.42,95.43,95.42,95.43
USDJPY,20081126,234800,95.42,95.43,95.42,95.43
USDJPY,20081126,234900,95.44,95.44,95.42,95.42
USDJPY,20081126,235000,95.43,95.43,95.43,95.43
USDJPY,20081126,235100,95.44,95.44,95.43,95.43
USDJPY,20081126,235200,95.43,95.43,95.42,95.42
USDJPY,20081126,235300,95.43,95.43,95.42,95.43
USDJPY,20081126,235400,95.44,95.44,95.42,95.44
USDJPY,20081126,235500,95.43,95.43,95.41,95.41
USDJPY,20081126,235600,95.39,95.40,95.39,95.40
USDJPY,20081126,235700,95.39,95.39,95.39,95.39
USDJPY,20081126,235800,95.39,95.39,95.39,95.39
USDJPY,20081126,235900,95.39,95.39,95.38,95.38
USDJPY,20081127,000000,95.38,95.39,95.38,95.39
EURGBP,20081126,000100,0.8447,0.8447,0.8445,0.8447
EURGBP,20081126,000200,0.8446,0.8447,0.8444,0.8446
EURGBP,20081126,000300,0.8445,0.8454,0.8445,0.8454
EURGBP,20081126,000400,0.8456,0.8457,0.8449,0.8450
EURGBP,20081126,000500,0.8451,0.8451,0.8450,0.8450
EURGBP,20081126,000600,0.8449,0.8449,0.8449,0.8449
EURGBP,20081126,000700,0.8448,0.8448,0.8447,0.8448
EURGBP,20081126,000800,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,000900,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,001000,0.8446,0.8447,0.8446,0.8447
EURGBP,20081126,001100,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,001200,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,001300,0.8447,0.8453,0.8447,0.8452
EURGBP,20081126,001400,0.8451,0.8453,0.8451,0.8453
EURGBP,20081126,001500,0.8452,0.8454,0.8449,0.8454
EURGBP,20081126,001600,0.8453,0.8453,0.8448,0.8448
EURGBP,20081126,001700,0.8447,0.8450,0.8447,0.8450
EURGBP,20081126,001800,0.8450,0.8450,0.8450,0.8450
EURGBP,20081126,001900,0.8449,0.8449,0.8443,0.8443
EURGBP,20081126,002000,0.8442,0.8442,0.8441,0.8442
EURGBP,20081126,002100,0.8443,0.8445,0.8443,0.8445
EURGBP,20081126,002200,0.8444,0.8445,0.8444,0.8445
EURGBP,20081126,002300,0.8446,0.8446,0.8444,0.8445
EURGBP,20081126,002400,0.8446,0.8446,0.8444,0.8445
EURGBP,20081126,002500,0.8444,0.8446,0.8444,0.8444
EURGBP,20081126,002600,0.8445,0.8448,0.8445,0.8447
EURGBP,20081126,002700,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,002800,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,002900,0.8448,0.8450,0.8448,0.8450
EURGBP,20081126,003000,0.8449,0.8449,0.8447,0.8447
EURGBP,20081126,003100,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,003200,0.8447,0.8448,0.8446,0.8446
EURGBP,20081126,003300,0.8447,0.8449,0.8447,0.8447
EURGBP,20081126,003400,0.8446,0.8447,0.8446,0.8447
EURGBP,20081126,003500,0.8446,0.8447,0.8446,0.8447
EURGBP,20081126,003600,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,003700,0.8448,0.8450,0.8448,0.8449
EURGBP,20081126,003800,0.8450,0.8450,0.8450,0.8450
EURGBP,20081126,003900,0.8451,0.8451,0.8446,0.8446
EURGBP,20081126,004000,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,004100,0.8446,0.8446,0.8445,0.8446
EURGBP,20081126,004200,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,004300,0.8448,0.8448,0.8447,0.8447
EURGBP,20081126,004400,0.8448,0.8451,0.8447,0.8450
EURGBP,20081126,004500,0.8449,0.8450,0.8449,0.8449
EURGBP,20081126,004600,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,004700,0.8448,0.8448,0.8447,0.8447
EURGBP,20081126,004800,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,004900,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,005000,0.8446,0.8447,0.8446,0.8447
EURGBP,20081126,005100,0.8446,0.8446,0.8446,0.8446
EURGBP,20081126,005200,0.8447,0.8447,0.8446,0.8447
EURGBP,20081126,005300,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,005400,0.8447,0.8447,0.8446,0.8447
EURGBP,20081126,005500,0.8448,0.8450,0.8447,0.8447
EURGBP,20081126,005600,0.8446,0.8446,0.8445,0.8446
EURGBP,20081126,005700,0.8445,0.8445,0.8444,0.8444
EURGBP,20081126,005800,0.8445,0.8445,0.8445,0.8445
EURGBP,20081126,005900,0.8445,0.8446,0.8445,0.8445
EURGBP,20081126,010000,0.8446,0.8446,0.8446,0.8446
EURGBP,20081126,010100,0.8446,0.8448,0.8446,0.8447
EURGBP,20081126,010200,0.8446,0.8446,0.8444,0.8446
EURGBP,20081126,010300,0.8448,0.8448,0.8444,0.8444
EURGBP,20081126,010400,0.8443,0.8446,0.8443,0.8445
EURGBP,20081126,010500,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,010600,0.8447,0.8450,0.8447,0.8450
EURGBP,20081126,010700,0.8449,0.8451,0.8449,0.8451
EURGBP,20081126,010800,0.8451,0.8451,0.8450,0.8450
EURGBP,20081126,010900,0.8449,0.8449,0.8449,0.8449
EURGBP,20081126,011000,0.8448,0.8448,0.8447,0.8447
EURGBP,20081126,011100,0.8446,0.8446,0.8444,0.8444
EURGBP,20081126,011200,0.8443,0.8443,0.8441,0.8442
EURGBP,20081126,011300,0.8443,0.8446,0.8443,0.8446
EURGBP,20081126,011400,0.8445,0.8456,0.8445,0.8455
EURGBP,20081126,011500,0.8456,0.8456,0.8452,0.8452
EURGBP,20081126,011600,0.8453,0.8453,0.8451,0.8452
EURGBP,20081126,011700,0.8451,0.8456,0.8451,0.8456
EURGBP,20081126,011800,0.8455,0.8456,0.8455,0.8456
EURGBP,20081126,011900,0.8457,0.8457,0.8454,0.8454
EURGBP,20081126,012000,0.8453,0.8463,0.8452,0.8461
EURGBP,20081126,012100,0.8462,0.8464,0.8461,0.8464
EURGBP,20081126,012200,0.8463,0.8465,0.8461,0.8465
EURGBP,20081126,012300,0.8464,0.8464,0.8462,0.8463
EURGBP,20081126,012400,0.8462,0.8463,0.8460,0.8463
EURGBP,20081126,012500,0.8464,0.8464,0.8463,0.8463
EURGBP,20081126,012600,0.8464,0.8464,0.8463,0.8463
EURGBP,20081126,012700,0.8464,0.8465,0.8463,0.8465
EURGBP,20081126,012800,0.8466,0.8466,0.8464,0.8465
EURGBP,20081126,012900,0.8464,0.8466,0.8464,0.8465
EURGBP,20081126,013000,0.8464,0.8466,0.8464,0.8465
EURGBP,20081126,013100,0.8466,0.8467,0.8463,0.8464
EURGBP,20081126,013200,0.8465,0.8466,0.8464,0.8465
EURGBP,20081126,013300,0.8464,0.8464,0.8461,0.8463
EURGBP,20081126,013400,0.8462,0.8463,0.8462,0.8462
EURGBP,20081126,013500,0.8463,0.8464,0.8461,0.8461
EURGBP,20081126,013600,0.8460,0.8461,0.8460,0.8460
EURGBP,20081126,013700,0.8461,0.8462,0.8459,0.8462
EURGBP,20081126,013800,0.8461,0.8461,0.8460,0.8461
EURGBP,20081126,013900,0.8460,0.8460,0.8458,0.8458
EURGBP,20081126,014000,0.8459,0.8459,0.8454,0.8454
EURGBP,20081126,014100,0.8453,0.8453,0.8451,0.8452
EURGBP,20081126,014200,0.8451,0.8451,0.8450,0.8450
EURGBP,20081126,014300,0.8451,0.8452,0.8451,0.8451
EURGBP,20081126,014400,0.8450,0.8451,0.8450,0.8450
EURGBP,20081126,014500,0.8451,0.8452,0.8450,0.8452
EURGBP,20081126,014600,0.8451,0.8452,0.8451,0.8452
EURGBP,20081126,014700,0.8451,0.8456,0.8451,0.8456
EURGBP,20081126,014800,0.8455,0.8455,0.8454,0.8454
EURGBP,20081126,014900,0.8455,0.8455,0.8453,0.8453
EURGBP,20081126,015000,0.8454,0.8456,0.8454,0.8456
EURGBP,20081126,015100,0.8455,0.8455,0.8454,0.8454
EURGBP,20081126,015200,0.8455,0.8455,0.8455,0.8455
EURGBP,20081126,015300,0.8455,0.8455,0.8453,0.8454
EURGBP,20081126,015400,0.8453,0.8454,0.8452,0.8452
EURGBP,20081126,015500,0.8453,0.8453,0.8449,0.8449
EURGBP,20081126,015600,0.8448,0.8453,0.8447,0.8453
EURGBP,20081126,015700,0.8452,0.8453,0.8451,0.8452
EURGBP,20081126,015800,0.8451,0.8452,0.8451,0.8451
EURGBP,20081126,015900,0.8450,0.8451,0.8450,0.8451
EURGBP,20081126,020000,0.8452,0.8453,0.8452,0.8453
EURGBP,20081126,020100,0.8454,0.8454,0.8451,0.8451
EURGBP,20081126,020200,0.8451,0.8451,0.8451,0.8451
EURGBP,20081126,020300,0.8451,0.8452,0.8451,0.8451
EURGBP,20081126,020400,0.8452,0.8452,0.8451,0.8451
EURGBP,20081126,020500,0.8450,0.8451,0.8449,0.8451
EURGBP,20081126,020600,0.8452,0.8454,0.8451,0.8453
EURGBP,20081126,020700,0.8452,0.8452,0.8451,0.8452
EURGBP,20081126,020800,0.8451,0.8452,0.8449,0.8449
EURGBP,20081126,020900,0.8450,0.8450,0.8447,0.8447
EURGBP,20081126,021000,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,021100,0.8447,0.8451,0.8447,0.8451
EURGBP,20081126,021200,0.8452,0.8452,0.8451,0.8452
EURGBP,20081126,021300,0.8453,0.8453,0.8449,0.8451
EURGBP,20081126,021400,0.8450,0.8450,0.8448,0.8448
EURGBP,20081126,021500,0.8447,0.8447,0.8443,0.8445
EURGBP,20081126,021600,0.8446,0.8447,0.8445,0.8446
EURGBP,20081126,021700,0.8447,0.8447,0.8446,0.8446
EURGBP,20081126,021800,0.8447,0.8447,0.8446,0.8446
EURGBP,20081126,021900,0.8445,0.8447,0.8445,0.8447
EURGBP,20081126,022000,0.8446,0.8446,0.8445,0.8446
EURGBP,20081126,022100,0.8446,0.8446,0.8445,0.8446
EURGBP,20081126,022200,0.8445,0.8447,0.8444,0.8444
EURGBP,20081126,022300,0.8443,0.8443,0.8441,0.8442
EURGBP,20081126,022400,0.8443,0.8443,0.8442,0.8442
EURGBP,20081126,022500,0.8441,0.8442,0.8440,0.8440
EURGBP,20081126,022600,0.8441,0.8443,0.8440,0.8442
EURGBP,20081126,022700,0.8443,0.8444,0.8443,0.8444
EURGBP,20081126,022800,0.8445,0.8446,0.8445,0.8445
EURGBP,20081126,022900,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,023000,0.8446,0.8448,0.8446,0.8448
EURGBP,20081126,023100,0.8449,0.8449,0.8449,0.8449
EURGBP,20081126,023200,0.8448,0.8449,0.8448,0.8448
EURGBP,20081126,023300,0.8449,0.8449,0.8448,0.8448
EURGBP,20081126,023400,0.8447,0.8448,0.8447,0.8448
EURGBP,20081126,023500,0.8449,0.8449,0.8448,0.8448
EURGBP,20081126,023600,0.8449,0.8449,0.8449,0.8449
EURGBP,20081126,023700,0.8448,0.8448,0.8447,0.8447
EURGBP,20081126,023800,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,023900,0.8448,0.8448,0.8447,0.8447
EURGBP,20081126,024000,0.8450,0.8451,0.8447,0.8448
EURGBP,20081126,024100,0.8447,0.8447,0.8446,0.8447
EURGBP,20081126,024200,0.8448,0.8448,0.8446,0.8446
EURGBP,20081126,024300,0.8447,0.8448,0.8447,0.8447
EURGBP,20081126,024400,0.8448,0.8448,0.8447,0.8448
EURGBP,20081126,024500,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,024600,0.8447,0.8449,0.8447,0.8449
EURGBP,20081126,024700,0.8450,0.8450,0.8447,0.8448
EURGBP,20081126,024800,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,024900,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,025000,0.8447,0.8448,0.8447,0.8447
EURGBP,20081126,025100,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,025200,0.8447,0.8447,0.8443,0.8445
EURGBP,20081126,025300,0.8446,0.8446,0.8446,0.8446
EURGBP,20081126,025400,0.8445,0.8446,0.8445,0.8445
EURGBP,20081126,025500,0.8444,0.8445,0.8444,0.8445
EURGBP,20081126,025600,0.8444,0.8444,0.8444,0.8444
EURGBP,20081126,025700,0.8444,0.8445,0.8443,0.8443
EURGBP,20081126,025800,0.8444,0.8444,0.8443,0.8444
EURGBP,20081126,025900,0.8445,0.8445,0.8444,0.8445
EURGBP,20081126,030000,0.8446,0.8446,0.8445,0.8445
EURGBP,20081126,030100,0.8446,0.8446,0.8445,0.8446
EURGBP,20081126,030200,0.8445,0.8445,0.8445,0.8445
EURGBP,20081126,030300,0.8445,0.8446,0.8445,0.8445
EURGBP,20081126,030400,0.8446,0.8446,0.8445,0.8446
EURGBP,20081126,030500,0.8447,0.8447,0.8445,0.8446
EURGBP,20081126,030600,0.8447,0.8447,0.8444,0.8446
EURGBP,20081126,030700,0.8445,0.8446,0.8444,0.8444
EURGBP,20081126,030800,0.8445,0.8446,0.8445,0.8445
EURGBP,20081126,030900,0.8446,0.8447,0.8445,0.8446
EURGBP,20081126,031000,0.8447,0.8447,0.8446,0.8446
EURGBP,20081126,031100,0.8447,0.8449,0.8447,0.8448
EURGBP,20081126,031200,0.8449,0.8449,0.8449,0.8449
EURGBP,20081126,031300,0.8450,0.8455,0.8450,0.8455
EURGBP,20081126,031400,0.8454,0.8456,0.8454,0.8456
EURGBP,20081126,031500,0.8457,0.8458,0.8457,0.8457
EURGBP,20081126,031600,0.8456,0.8457,0.8456,0.8457
EURGBP,20081126,031700,0.8458,0.8460,0.8457,0.8459
EURGBP,20081126,031800,0.8460,0.8460,0.8458,0.8458
EURGBP,20081126,031900,0.8459,0.8460,0.8457,0.8457
EURGBP,20081126,032000,0.8456,0.8461,0.8456,0.8461
EURGBP,20081126,032100,0.8462,0.8463,0.8460,0.8460
EURGBP,20081126,032200,0.8458,0.8461,0.8458,0.8458
EURGBP,20081126,032300,0.8459,0.8459,0.8457,0.8458
EURGBP,20081126,032400,0.8457,0.8459,0.8457,0.8458
EURGBP,20081126,032500,0.8459,0.8460,0.8458,0.8459
EURGBP,20081126,032600,0.8458,0.8459,0.8456,0.8458
EURGBP,20081126,032700,0.8459,0.8459,0.8456,0.8456
EURGBP,20081126,032800,0.8455,0.8457,0.8455,0.8457
EURGBP,20081126,032900,0.8458,0.8458,0.8457,0.8458
EURGBP,20081126,033000,0.8457,0.8458,0.8457,0.8457
EURGBP,20081126,033100,0.8456,0.8458,0.8456,0.8457
EURGBP,20081126,033200,0.8458,0.8459,0.8457,0.8457
EURGBP,20081126,033300,0.8458,0.8458,0.8457,0.8457
EURGBP,20081126,033400,0.8456,0.8456,0.8456,0.8456
EURGBP,20081126,033500,0.8455,0.8456,0.8455,0.8456
EURGBP,20081126,033600,0.8456,0.8456,0.8456,0.8456
EURGBP,20081126,033700,0.8455,0.8455,0.8455,0.8455
EURGBP,20081126,033800,0.8454,0.8456,0.8453,0.8456
EURGBP,20081126,033900,0.8457,0.8457,0.8453,0.8454
EURGBP,20081126,034000,0.8455,0.8456,0.8454,0.8455
EURGBP,20081126,034100,0.8455,0.8456,0.8455,0.8455
EURGBP,20081126,034200,0.8454,0.8457,0.8454,0.8457
EURGBP,20081126,034300,0.8458,0.8458,0.8452,0.8454
EURGBP,20081126,034400,0.8453,0.8453,0.8453,0.8453
EURGBP,20081126,034500,0.8452,0.8453,0.8451,0.8452
EURGBP,20081126,034600,0.8452,0.8452,0.8452,0.8452
EURGBP,20081126,034700,0.8453,0.8453,0.8452,0.8453
EURGBP,20081126,034800,0.8452,0.8453,0.8451,0.8453
EURGBP,20081126,034900,0.8454,0.8456,0.8454,0.8456
EURGBP,20081126,035000,0.8456,0.8456,0.8455,0.8456
EURGBP,20081126,035100,0.8455,0.8455,0.8451,0.8451
EURGBP,20081126,035200,0.8453,0.8457,0.8453,0.8453
EURGBP,20081126,035300,0.8452,0.8452,0.8451,0.8452
EURGBP,20081126,035400,0.8453,0.8453,0.8452,0.8452
EURGBP,20081126,035500,0.8453,0.8453,0.8453,0.8453
EURGBP,20081126,035600,0.8452,0.8452,0.8450,0.8450
EURGBP,20081126,035700,0.8449,0.8451,0.8449,0.8451
EURGBP,20081126,035800,0.8452,0.8453,0.8451,0.8453
EURGBP,20081126,035900,0.8452,0.8453,0.8451,0.8453
EURGBP,20081126,040000,0.8452,0.8453,0.8452,0.8452
EURGBP,20081126,040100,0.8451,0.8452,0.8451,0.8451
EURGBP,20081126,040200,0.8450,0.8452,0.8450,0.8451
EURGBP,20081126,040300,0.8452,0.8452,0.8450,0.8451
EURGBP,20081126,040400,0.8452,0.8453,0.8452,0.8452
EURGBP,20081126,040500,0.8453,0.8456,0.8452,0.8456
EURGBP,20081126,040600,0.8455,0.8456,0.8455,0.8456
EURGBP,20081126,040700,0.8455,0.8457,0.8455,0.8457
EURGBP,20081126,040800,0.8458,0.8458,0.8456,0.8456
EURGBP,20081126,040900,0.8457,0.8458,0.8455,0.8455
EURGBP,20081126,041000,0.8456,0.8458,0.8452,0.8453
EURGBP,20081126,041100,0.8454,0.8454,0.8453,0.8453
EURGBP,20081126,041200,0.8452,0.8453,0.8451,0.8452
EURGBP,20081126,041300,0.8453,0.8454,0.8451,0.8451
EURGBP,20081126,041400,0.8452,0.8453,0.8450,0.8451
EURGBP,20081126,041500,0.8450,0.8451,0.8448,0.8450
EURGBP,20081126,041600,0.8449,0.8451,0.8446,0.8447
EURGBP,20081126,041700,0.8448,0.8451,0.8448,0.8448
EURGBP,20081126,041800,0.8447,0.8447,0.8446,0.8447
EURGBP,20081126,041900,0.8446,0.8447,0.8445,0.8445
EURGBP,20081126,042000,0.8446,0.8446,0.8443,0.8444
EURGBP,20081126,042100,0.8443,0.8445,0.8441,0.8445
EURGBP,20081126,042200,0.8444,0.8446,0.8444,0.8445
EURGBP,20081126,042300,0.8446,0.8447,0.8445,0.8445
EURGBP,20081126,042400,0.8444,0.8446,0.8444,0.8446
EURGBP,20081126,042500,0.8447,0.8448,0.8445,0.8445
EURGBP,20081126,042600,0.8446,0.8446,0.8444,0.8444
EURGBP,20081126,042700,0.8443,0.8445,0.8441,0.8442
EURGBP,20081126,042800,0.8443,0.8444,0.8442,0.8443
EURGBP,20081126,042900,0.8442,0.8444,0.8441,0.8443
EURGBP,20081126,043000,0.8444,0.8444,0.8443,0.8443
EURGBP,20081126,043100,0.8444,0.8446,0.8443,0.8445
EURGBP,20081126,043200,0.8446,0.8447,0.8446,0.8447
EURGBP,20081126,043300,0.8448,0.8448,0.8447,0.8447
EURGBP,20081126,043400,0.8446,0.8447,0.8446,0.8447
EURGBP,20081126,043500,0.8446,0.8448,0.8444,0.8448
EURGBP,20081126,043600,0.8448,0.8448,0.8446,0.8446
EURGBP,20081126,043700,0.8444,0.8445,0.8442,0.8444
EURGBP,20081126,043800,0.8444,0.8444,0.8444,0.8444
EURGBP,20081126,043900,0.8445,0.8445,0.8444,0.8444
EURGBP,20081126,044000,0.8443,0.8443,0.8443,0.8443
EURGBP,20081126,044100,0.8443,0.8443,0.8443,0.8443
EURGBP,20081126,044200,0.8443,0.8444,0.8443,0.8444
EURGBP,20081126,044300,0.8443,0.8444,0.8443,0.8444
EURGBP,20081126,044400,0.8445,0.8446,0.8444,0.8444
EURGBP,20081126,044500,0.8445,0.8445,0.8445,0.8445
EURGBP,20081126,044600,0.8446,0.8446,0.8446,0.8446
EURGBP,20081126,044700,0.8446,0.8448,0.8445,0.8448
EURGBP,20081126,044800,0.8449,0.8449,0.8447,0.8447
EURGBP,20081126,044900,0.8446,0.8446,0.8441,0.8441
EURGBP,20081126,045000,0.8442,0.8443,0.8439,0.8439
EURGBP,20081126,045100,0.8440,0.8444,0.8440,0.8444
EURGBP,20081126,045200,0.8443,0.8444,0.8442,0.8442
EURGBP,20081126,045300,0.8443,0.8446,0.8443,0.8446
EURGBP,20081126,045400,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,045500,0.8446,0.8446,0.8445,0.8446
EURGBP,20081126,045600,0.8447,0.8447,0.8446,0.8447
EURGBP,20081126,045700,0.8447,0.8447,0.8446,0.8447
EURGBP,20081126,045800,0.8446,0.8446,0.8445,0.8445
EURGBP,20081126,045900,0.8446,0.8446,0.8442,0.8443
EURGBP,20081126,050000,0.8445,0.8447,0.8444,0.8447
EURGBP,20081126,050100,0.8448,0.8448,0.8447,0.8448
EURGBP,20081126,050200,0.8449,0.8451,0.8449,0.8451
EURGBP,20081126,050300,0.8450,0.8451,0.8449,0.8449
EURGBP,20081126,050400,0.8448,0.8450,0.8447,0.8450
EURGBP,20081126,050500,0.8449,0.8450,0.8449,0.8450
EURGBP,20081126,050600,0.8449,0.8452,0.8449,0.8450
EURGBP,20081126,050700,0.8448,0.8451,0.8447,0.8447
EURGBP,20081126,050800,0.8448,0.8448,0.8448,0.8448
EURGBP,20081126,050900,0.8447,0.8449,0.8447,0.8448
EURGBP,20081126,051000,0.8446,0.8449,0.8446,0.8447
EURGBP,20081126,051100,0.8446,0.8446,0.8442,0.8443
EURGBP,20081126,051200,0.8444,0.8448,0.8444,0.8447
EURGBP,20081126,051300,0.8446,0.8447,0.8443,0.8447
EURGBP,20081126,051400,0.8448,0.8450,0.8448,0.8450
EURGBP,20081126,051500,0.8451,0.8451,0.8447,0.8450
EURGBP,20081126,051600,0.8451,0.8453,0.8450,0.8452
EURGBP,20081126,051700,0.8451,0.8451,0.8448,0.8448
EURGBP,20081126,051800,0.8449,0.8451,0.8448,0.8451
EURGBP,20081126,051900,0.8452,0.8453,0.8451,0.8451
EURGBP,20081126,052000,0.8450,0.8451,0.8449,0.8450
EURGBP,20081126,052100,0.8449,0.8449,0.8449,0.8449
EURGBP,20081126,052200,0.8450,0.8450,0.8449,0.8450
EURGBP,20081126,052300,0.8449,0.8452,0.8449,0.8451
EURGBP,20081126,052400,0.8453,0.8453,0.8451,0.8452
EURGBP,20081126,052500,0.8453,0.8454,0.8452,0.8452
EURGBP,20081126,052600,0.8451,0.8451,0.8448,0.8450
EURGBP,20081126,052700,0.8451,0.8451,0.8449,0.8451
EURGBP,20081126,052800,0.8450,0.8450,0.8449,0.8450
EURGBP,20081126,052900,0.8448,0.8453,0.8448,0.8452
EURGBP,20081126,053000,0.8451,0.8452,0.8449,0.8449
EURGBP,20081126,053100,0.8450,0.8452,0.8450,0.8451
EURGBP,20081126,053200,0.8450,0.8451,0.8449,0.8449
EURGBP,20081126,053300,0.8449,0.8449,0.8449,0.8449
EURGBP,20081126,053400,0.8450,0.8450,0.8443,0.8443
EURGBP,20081126,053500,0.8442,0.8445,0.8442,0.8443
EURGBP,20081126,053600,0.8442,0.8455,0.8441,0.8455
EURGBP,20081126,053700,0.8454,0.8454,0.8448,0.8448
EURGBP,20081126,053800,0.8447,0.8449,0.8447,0.8449
EURGBP,20081126,053900,0.8448,0.8449,0.8447,0.8447
EURGBP,20081126,054000,0.8447,0.8447,0.8446,0.8446
EURGBP,20081126,054100,0.8445,0.8446,0.8444,0.8444
EURGBP,20081126,054200,0.8443,0.8450,0.8443,0.8447
EURGBP,20081126,054300,0.8446,0.8446,0.8444,0.8444
EURGBP,20081126,054400,0.8445,0.8446,0.8443,0.8444
EURGBP,20081126,054500,0.8445,0.8451,0.8445,0.8447
EURGBP,20081126,054600,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,054700,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,054800,0.8445,0.8446,0.8442,0.8443
EURGBP,20081126,054900,0.8444,0.8446,0.8444,0.8446
EURGBP,20081126,055000,0.8447,0.8448,0.8447,0.8447
EURGBP,20081126,055100,0.8446,0.8446,0.8444,0.8444
EURGBP,20081126,055200,0.8445,0.8445,0.8445,0.8445
EURGBP,20081126,055300,0.8446,0.8446,0.8446,0.8446
EURGBP,20081126,055400,0.8445,0.8446,0.8445,0.8446
EURGBP,20081126,055500,0.8445,0.8445,0.8443,0.8444
EURGBP,20081126,055600,0.8444,0.8444,0.8444,0.8444
EURGBP,20081126,055700,0.8443,0.8443,0.8443,0.8443
EURGBP,20081126,055800,0.8442,0.8443,0.8442,0.8443
EURGBP,20081126,055900,0.8444,0.8446,0.8444,0.8445
EURGBP,20081126,060000,0.8446,0.8446,0.8444,0.8445
EURGBP,20081126,060100,0.8444,0.8446,0.8444,0.8446
EURGBP,20081126,060200,0.8445,0.8448,0.8445,0.8447
EURGBP,20081126,060300,0.8447,0.8447,0.8447,0.8447
EURGBP,20081126,060400,0.8448,0.8448,0.8444,0.8444
EURGBP,20081126,060500,0.8443,0.8444,0.8443,0.8444
EURGBP,20081126,060600,0.8444,0.8445,0.8444,0.8445
EURGBP,20081126,060700,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,060800,0.8446,0.8447,0.8446,0.8447
EURGBP,20081126,060900,0.8448,0.8449,0.8447,0.8449
EURGBP,20081126,061000,0.8450,0.8452,0.8450,0.8451
EURGBP,20081126,061100,0.8452,0.8453,0.8451,0.8451
EURGBP,20081126,061200,0.8452,0.8454,0.8452,0.8453
EURGBP,20081126,061300,0.8454,0.8455,0.8452,0.8452
EURGBP,20081126,061400,0.8454,0.8454,0.8451,0.8451
EURGBP,20081126,061500,0.8452,0.8452,0.8447,0.8447
EURGBP,20081126,061600,0.8448,0.8454,0.8448,0.8452
EURGBP,20081126,061700,0.8451,0.8453,0.8451,0.8452
EURGBP,20081126,061800,0.8451,0.8451,0.8450,0.8451
EURGBP,20081126,061900,0.8450,0.8450,0.8446,0.8446
EURGBP,20081126,062000,0.8447,0.8452,0.8447,0.8449
EURGBP,20081126,062100,0.8450,0.8452,0.8449,0.8449
EURGBP,20081126,062200,0.8450,0.8452,0.8450,0.8451
EURGBP,20081126,062300,0.8452,0.8452,0.8449,0.8449
EURGBP,20081126,062400,0.8450,0.8453,0.8450,0.8453
EURGBP,20081126,062500,0.8452,0.8452,0.8451,0.8451
EURGBP,20081126,062600,0.8450,0.8450,0.8449,0.8450
EURGBP,20081126,062700,0.8451,0.8451,0.8450,0.8450
EURGBP,20081126,062800,0.8451,0.8451,0.8450,0.8451
EURGBP,20081126,062900,0.8452,0.8452,0.8451,0.8451
EURGBP,20081126,063000,0.8452,0.8452,0.8451,0.8451
EURGBP,20081126,063100,0.8452,0.8452,0.8451,0.8451
EURGBP,20081126,063200,0.8450,0.8450,0.8448,0.8450
EURGBP,20081126,063300,0.8451,0.8451,0.8443,0.8448
EURGBP,20081126,063400,0.8450,0.8453,0.8450,0.8452
EURGBP,20081126,063500,0.8453,0.8453,0.8453,0.8453
EURGBP,20081126,063600,0.8454,0.8455,0.8454,0.8455
EURGBP,20081126,063700,0.8456,0.8456,0.8453,0.8453
EURGBP,20081126,063800,0.8451,0.8451,0.8451,0.8451
EURGBP,20081126,063900,0.8452,0.8452,0.8450,0.8450
EURGBP,20081126,064000,0.8450,0.8450,0.8449,0.8449
EURGBP,20081126,064100,0.8450,0.8450,0.8449,0.8450
EURGBP,20081126,064200,0.8450,0.8450,0.8447,0.8447
EURGBP,20081126,064300,0.8446,0.8448,0.8446,0.8448
EURGBP,20081126,064400,0.8447,0.8449,0.8447,0.8449
EURGBP,20081126,064500,0.8450,0.8452,0.8450,0.8452
EURGBP,20081126,064600,0.8451,0.8451,0.8449,0.8449
EURGBP,20081126,064700,0.8450,0.8451,0.8444,0.8444
EURGBP,20081126,064800,0.8443,0.8446,0.8443,0.8446
EURGBP,20081126,064900,0.8448,0.8449,0.8447,0.8448
EURGBP,20081126,065000,0.8449,0.8449,0.8448,0.8448
EURGBP,20081126,065100,0.8447,0.8448,0.8447,0.8448
EURGBP,20081126,065200,0.8447,0.8447,0.8445,0.8445
EURGBP,20081126,065300,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,065400,0.8446,0.8449,0.8446,0.8448
EURGBP,20081126,065500,0.8447,0.8448,0.8446,0.8448
EURGBP,20081126,065600,0.8447,0.8447,0.8444,0.8447
EURGBP,20081126,065700,0.8448,0.8449,0.8448,0.8449
EURGBP,20081126,065800,0.8450,0.8451,0.8447,0.8447
EURGBP,20081126,065900,0.8446,0.8449,0.8446,0.8449
EURGBP,20081126,070000,0.8450,0.8451,0.8449,0.8449
EURGBP,20081126,070100,0.8448,0.8450,0.8447,0.8450
EURGBP,20081126,070200,0.8449,0.8449,0.8447,0.8448
EURGBP,20081126,070300,0.8447,0.8451,0.8447,0.8451
EURGBP,20081126,070400,0.8452,0.8454,0.8452,0.8454
EURGBP,20081126,070500,0.8455,0.8455,0.8450,0.8451
EURGBP,20081126,070600,0.8452,0.8452,0.8443,0.8445
EURGBP,20081126,070700,0.8451,0.8464,0.8451,0.8464
EURGBP,20081126,070800,0.8465,0.8465,0.8451,0.8455
EURGBP,20081126,070900,0.8454,0.8455,0.8452,0.8453
EURGBP,20081126,071000,0.8454,0.8456,0.8454,0.8455
EURGBP,20081126,071100,0.8454,0.8454,0.8453,0.8454
EURGBP,20081126,071200,0.8455,0.8456,0.8455,0.8455
EURGBP,20081126,071300,0.8456,0.8456,0.8454,0.8455
EURGBP,20081126,071400,0.8454,0.8456,0.8454,0.8455
EURGBP,20081126,071500,0.8454,0.8456,0.8453,0.8456
EURGBP,20081126,071600,0.8455,0.8455,0.8453,0.8455
EURGBP,20081126,071700,0.8456,0.8456,0.8453,0.8453
EURGBP,20081126,071800,0.8454,0.8455,0.8454,0.8455
EURGBP,20081126,071900,0.8454,0.8454,0.8453,0.8453
EURGBP,20081126,072000,0.8452,0.8452,0.8450,0.8451
EURGBP,20081126,072100,0.8452,0.8452,0.8450,0.8450
EURGBP,20081126,072200,0.8451,0.8451,0.8450,0.8451
EURGBP,20081126,072300,0.8452,0.8452,0.8450,0.8450
EURGBP,20081126,072400,0.8451,0.8453,0.8449,0.8452
EURGBP,20081126,072500,0.8451,0.8451,0.8448,0.8449
EURGBP,20081126,072600,0.8450,0.8450,0.8450,0.8450
EURGBP,20081126,072700,0.8451,0.8451,0.8451,0.8451
EURGBP,20081126,072800,0.8451,0.8451,0.8448,0.8450
EURGBP,20081126,072900,0.8451,0.8451,0.8448,0.8448
EURGBP,20081126,073000,0.8447,0.8447,0.8443,0.8447
EURGBP,20081126,073100,0.8448,0.8448,0.8441,0.8441
EURGBP,20081126,073200,0.8442,0.8444,0.8440,0.8440
EURGBP,20081126,073300,0.8441,0.8446,0.8441,0.8446
EURGBP,20081126,073400,0.8447,0.8449,0.8446,0.8446
EURGBP,20081126,073500,0.8447,0.8450,0.8447,0.8449
EURGBP,20081126,073600,0.8448,0.8449,0.8447,0.8447
EURGBP,20081126,073700,0.8448,0.8452,0.8448,0.8452
EURGBP,20081126,073800,0.8451,0.8452,0.8451,0.8452
EURGBP,20081126,073900,0.8451,0.8455,0.8448,0.8455
EURGBP,20081126,074000,0.8454,0.8454,0.8450,0.8450
EURGBP,20081126,074100,0.8451,0.8452,0.8450,0.8452
EURGBP,20081126,074200,0.8453,0.8453,0.8452,0.8452
EURGBP,20081126,074300,0.8451,0.8451,0.8450,0.8451
EURGBP,20081126,074400,0.8452,0.8454,0.8452,0.8453
EURGBP,20081126,074500,0.8454,0.8454,0.8450,0.8451
EURGBP,20081126,074600,0.8452,0.8453,0.8452,0.8453
EURGBP,20081126,074700,0.8452,0.8453,0.8451,0.8452
EURGBP,20081126,074800,0.8453,0.8454,0.8450,0.8454
EURGBP,20081126,074900,0.8453,0.8453,0.8452,0.8452
EURGBP,20081126,075000,0.8453,0.8455,0.8452,0.8454
EURGBP,20081126,075100,0.8455,0.8455,0.8451,0.8451
EURGBP,20081126,075200,0.8450,0.8451,0.8450,0.8451
EURGBP,20081126,075300,0.8452,0.8452,0.8449,0.8449
EURGBP,20081126,075400,0.8448,0.8448,0.8445,0.8446
EURGBP,20081126,075500,0.8446,0.8446,0.8446,0.8446
EURGBP,20081126,075600,0.8447,0.8447,0.8444,0.8445
EURGBP,20081126,075700,0.8446,0.8448,0.8443,0.8443
EURGBP,20081126,075800,0.8444,0.8447,0.8444,0.8447
EURGBP,20081126,075900,0.8446,0.8447,0.8446,0.8446
EURGBP,20081126,080000,0.8446,0.8446,0.8446,0.8446
EURGBP,20081126,080100,0.8445,0.8445,0.8445,0.8445
EURGBP,20081126,080200,0.8446,0.8447,0.8445,0.8446
EURGBP,20081126,080300,0.8445,0.8446,0.8445,0.8446
EURGBP,20081126,080400,0.8446,0.8446,0.8446,0.8446
EURGBP,20081126,080500,0.8445,0.8447,0.8444,0.8446
EURGBP,20081126,080600,0.8447,0.8447,0.8446,0.8446
EURGBP,20081126,080700,0.8445,0.8445,0.8443,0.8444
EURGBP,20081126,080800,0.8443,0.8445,0.8443,0.8445
EURGBP,20081126,080900,0.8444,0.8444,0.8443,0.8444
EURGBP,20081126,081000,0.8445,0.8446,0.8445,0.8446
EURGBP,20081126,081100,0.8445,0.8445,0.8443,0.8444
EURGBP,20081126,081200,0.8445,0.8448,0.8444,0.8448
EURGBP,20081126,081300,0.8447,0.8448,0.8447,0.8448
EURGBP,20081126,081400,0.8449,0.8452,0.8448,0.8452
EURGBP,20081126,081500,0.8451,0.8451,0.8447,0.8448
EURGBP,20081126,081600,0.8449,0.8450,0.8448,0.8450
EURGBP,20081126,081700,0.8449,0.8450,0.8449,0.8449
EURGBP,20081126,081800,0.8448,0.8450,0.8448,0.8449
EURGBP,20081126,081900,0.8448,0.8452,0.8448,0.8450
EURGBP,20081126,082000,0.8451,0.8457,0.8450,0.8456
EURGBP,20081126,082100,0.8455,0.8455,0.8453,0.8454
EURGBP,20081126,082200,0.8453,0.8453,0.8450,0.8450
EURGBP,20081126,082300,0.8449,0.8449,0.8441,0.8444
EURGBP,20081126,082400,0.8445,0.8448,0.8444,0.8448
EURGBP,20081126,082500,0.8450,0.8450,0.8446,0.8447
EURGBP,20081126,082600,0.8446,0.8450,0.8446,0.8449
EURGBP,20081126,082700,0.8448,0.8448,0.8444,0.8444
EURGBP,20081126,082800,0.8445,0.8453,0.8445,0.8452
EURGBP,20081126,082900,0.8451,0.8451,0.8448,0.8448
EURGBP,20081126,083000,0.8449,0.8450,0.8448,0.8448
EURGBP,20081126,083100,0.8447,0.8447,0.8438,0.8439
EURGBP,20081126,083200,0.8441,0.8444,0.8441,0.8444
EURGBP,20081126,083300,0.8445,0.8445,0.8443,0.8445
EURGBP,20081126,083400,0.8444,0.8446,0.8444,0.8444
EURGBP,20081126,083500,0.8445,0.8445,0.8442,0.8442
EURGBP,20081126,083600,0.8441,0.8442,0.8440,0.8442
EURGBP,20081126,083700,0.8443,0.8448,0.8443,0.8448
EURGBP,20081126,083800,0.8447,0.8447,0.8444,0.8445
EURGBP,20081126,083900,0.8444,0.8445,0.8444,0.8444
EURGBP,20081126,084000,0.8445,0.8445,0.8444,0.8444
EURGBP,20081126,084100,0.8443,0.8443,0.8440,0.8440
EURGBP,20081126,084200,0.8439,0.8440,0.8437,0.8437
EURGBP,20081126,084300,0.8436,0.8436,0.8426,0.8426
EURGBP,20081126,084400,0.8424,0.8428,0.8424,0.8426
EURGBP,20081126,084500,0.8427,0.8438,0.8427,0.8438
EURGBP,20081126,084600,0.8437,0.8437,0.8435,0.8435
EURGBP,20081126,084700,0.8434,0.8435,0.8434,0.8435
EURGBP,20081126,084800,0.8436,0.8436,0.8434,0.8434
EURGBP,20081126,084900,0.8435,0.8436,0.8435,0.8436
EURGBP,20081126,085000,0.8435,0.8435,0.8433,0.8434
EURGBP,20081126,085100,0.8435,0.8435,0.8434,0.8434
EURGBP,20081126,085200,0.8433,0.8434,0.8430,0.8434
EURGBP,20081126,085300,0.8433,0.8433,0.8430,0.8430
EURGBP,20081126,085400,0.8431,0.8432,0.8429,0.8429
EURGBP,20081126,085500,0.8428,0.8428,0.8423,0.8424
EURGBP,20081126,085600,0.8423,0.8427,0.8423,0.8427
EURGBP,20081126,085700,0.8428,0.8434,0.8428,0.8434
EURGBP,20081126,085800,0.8433,0.8433,0.8431,0.8431
EURGBP,20081126,085900,0.8432,0.8435,0.8432,0.8433
EURGBP,20081126,090000,0.8432,0.8434,0.8431,0.8431
EURGBP,20081126,090100,0.8430,0.8430,0.8426,0.8427
EURGBP,20081126,090200,0.8428,0.8430,0.8425,0.8425
EURGBP,20081126,090300,0.8424,0.8433,0.8424,0.8433
EURGBP,20081126,090400,0.8434,0.8442,0.8434,0.8439
EURGBP,20081126,090500,0.8438,0.8438,0.8437,0.8438
EURGBP,20081126,090600,0.8437,0.8438,0.8435,0.8437
EURGBP,20081126,090700,0.8438,0.8443,0.8438,0.8442
EURGBP,20081126,090800,0.8443,0.8443,0.8434,0.8437
EURGBP,20081126,090900,0.8436,0.8436,0.8434,0.8434
EURGBP,20081126,091000,0.8435,0.8435,0.8431,0.8431
EURGBP,20081126,091100,0.8429,0.8429,0.8422,0.8424
EURGBP,20081126,091200,0.8425,0.8425,0.8421,0.8425
EURGBP,20081126,091300,0.8427,0.8428,0.8424,0.8424
EURGBP,20081126,091400,0.8423,0.8423,0.8419,0.8422
EURGBP,20081126,091500,0.8423,0.8427,0.8423,0.8427
EURGBP,20081126,091600,0.8428,0.8428,0.8425,0.8427
EURGBP,20081126,091700,0.8426,0.8427,0.8425,0.8426
EURGBP,20081126,091800,0.8425,0.8427,0.8425,0.8427
EURGBP,20081126,091900,0.8426,0.8427,0.8426,0.8427
EURGBP,20081126,092000,0.8426,0.8427,0.8425,0.8427
EURGBP,20081126,092100,0.8428,0.8428,0.8426,0.8427
EURGBP,20081126,092200,0.8428,0.8428,0.8426,0.8426
EURGBP,20081126,092300,0.8427,0.8432,0.8426,0.8431
EURGBP,20081126,092400,0.8432,0.8435,0.8431,0.8435
EURGBP,20081126,092500,0.8436,0.8439,0.8434,0.8438
EURGBP,20081126,092600,0.8439,0.8442,0.8438,0.8440
EURGBP,20081126,092700,0.8441,0.8442,0.8440,0.8442
EURGBP,20081126,092800,0.8443,0.8446,0.8442,0.8442
EURGBP,20081126,092900,0.8441,0.8446,0.8441,0.8446
EURGBP,20081126,093000,0.8445,0.8446,0.8442,0.8442
EURGBP,20081126,093100,0.8443,0.8445,0.8443,0.8443
EURGBP,20081126,093200,0.8442,0.8442,0.8439,0.8439
EURGBP,20081126,093300,0.8438,0.8438,0.8434,0.8435
EURGBP,20081126,093400,0.8435,0.8435,0.8435,0.8435
EURGBP,20081126,093500,0.8434,0.8438,0.8434,0.8438
EURGBP,20081126,093600,0.8439,0.8441,0.8439,0.8441
EURGBP,20081126,093700,0.8440,0.8441,0.8440,0.8441
EURGBP,20081126,093800,0.8442,0.8443,0.8439,0.8439
EURGBP,20081126,093900,0.8438,0.8441,0.8438,0.8441
EURGBP,20081126,094000,0.8440,0.8440,0.8436,0.8436
EURGBP,20081126,094100,0.8437,0.8439,0.8437,0.8439
EURGBP,20081126,094200,0.8440,0.8440,0.8438,0.8438
EURGBP,20081126,094300,0.8439,0.8439,0.8438,0.8439
EURGBP,20081126,094400,0.8438,0.8441,0.8438,0.8441
EURGBP,20081126,094500,0.8440,0.8443,0.8440,0.8442
EURGBP,20081126,094600,0.8443,0.8445,0.8442,0.8442
EURGBP,20081126,094700,0.8443,0.8444,0.8441,0.8441
EURGBP,20081126,094800,0.8440,0.8445,0.8439,0.8445
EURGBP,20081126,094900,0.8444,0.8448,0.8442,0.8447
EURGBP,20081126,095000,0.8446,0.8447,0.8445,0.8446
EURGBP,20081126,095100,0.8445,0.8448,0.8443,0.8448
EURGBP,20081126,095200,0.8449,0.8450,0.8447,0.8448
EURGBP,20081126,095300,0.8449,0.8450,0.8447,0.8447
EURGBP,20081126,095400,0.8446,0.8448,0.8446,0.8447
EURGBP,20081126,095500,0.8448,0.8448,0.8444,0.8447
EURGBP,20081126,095600,0.8446,0.8447,0.8445,0.8445
EURGBP,20081126,095700,0.8444,0.8445,0.8443,0.8443
EURGBP,20081126,095800,0.8442,0.8442,0.8434,0.8434
EURGBP,20081126,095900,0.8435,0.8435,0.8430,0.8433
EURGBP,20081126,100000,0.8434,0.8439,0.8434,0.8435
EURGBP,20081126,100100,0.8436,0.8439,0.8435,0.8437
EURGBP,20081126,100200,0.8438,0.8441,0.8438,0.8441
EURGBP,20081126,100300,0.8440,0.8446,0.8440,0.8443
EURGBP,20081126,100400,0.8444,0.8446,0.8439,0.8439
EURGBP,20081126,100500,0.8440,0.8441,0.8436,0.8439
EURGBP,20081126,100600,0.8438,0.8439,0.8436,0.8436
EURGBP,20081126,100700,0.8437,0.8438,0.8436,0.8437
EURGBP,20081126,100800,0.8436,0.8438,0.8435,0.8435
EURGBP,20081126,100900,0.8434,0.8436,0.8430,0.8431
EURGBP,20081126,101000,0.8430,0.8432,0.8430,0.8430
EURGBP,20081126,101100,0.8429,0.8432,0.8427,0.8430
EURGBP,20081126,101200,0.8432,0.8435,0.8432,0.8432
EURGBP,20081126,101300,0.8433,0.8435,0.8432,0.8435
EURGBP,20081126,101400,0.8436,0.8439,0.8436,0.8436
EURGBP,20081126,101500,0.8437,0.8439,0.8437,0.8437
EURGBP,20081126,101600,0.8436,0.8437,0.8433,0.8434
EURGBP,20081126,101700,0.8433,0.8435,0.8433,0.8434
EURGBP,20081126,101800,0.8435,0.8437,0.8435,0.8436
EURGBP,20081126,101900,0.8435,0.8440,0.8435,0.8440
EURGBP,20081126,102000,0.8439,0.8439,0.8435,0.8435
EURGBP,20081126,102100,0.8434,0.8438,0.8434,0.8437
EURGBP,20081126,102200,0.8436,0.8439,0.8436,0.8439
EURGBP,20081126,102300,0.8440,0.8440,0.8430,0.8431
EURGBP,20081126,102400,0.8430,0.8431,0.8428,0.8428
EURGBP,20081126,102500,0.8429,0.8431,0.8427,0.8430
EURGBP,20081126,102600,0.8429,0.8431,0.8428,0.8431
EURGBP,20081126,102700,0.8430,0.8430,0.8426,0.8430
EURGBP,20081126,102800,0.8431,0.8436,0.8431,0.8435
EURGBP,20081126,102900,0.8436,0.8436,0.8433,0.8433
EURGBP,20081126,103000,0.8434,0.8437,0.8434,0.8434
EURGBP,20081126,103100,0.8435,0.8436,0.8434,0.8434
EURGBP,20081126,103200,0.8433,0.8434,0.8432,0.8433
EURGBP,20081126,103300,0.8434,0.8436,0.8433,0.8436
EURGBP,20081126,103400,0.8437,0.8441,0.8437,0.8441
EURGBP,20081126,103500,0.8440,0.8443,0.8440,0.8442
EURGBP,20081126,103600,0.8441,0.8442,0.8437,0.8437
EURGBP,20081126,103700,0.8438,0.8439,0.8437,0.8439
EURGBP,20081126,103800,0.8438,0.8438,0.8433,0.8433
EURGBP,20081126,103900,0.8432,0.8434,0.8430,0.8433
EURGBP,20081126,104000,0.8432,0.8434,0.8430,0.8430
EURGBP,20081126,104100,0.8429,0.8431,0.8428,0.8431
EURGBP,20081126,104200,0.8430,0.8430,0.8427,0.8429
EURGBP,20081126,104300,0.8430,0.8430,0.8428,0.8428
EURGBP,20081126,104400,0.8429,0.8430,0.8427,0.8427
EURGBP,20081126,104500,0.8428,0.8428,0.8428,0.8428
EURGBP,20081126,104600,0.8429,0.8429,0.8426,0.8426
EURGBP,20081126,104700,0.8425,0.8426,0.8425,0.8425
EURGBP,20081126,104800,0.8426,0.8426,0.8424,0.8425
EURGBP,20081126,104900,0.8424,0.8425,0.8423,0.8423
EURGBP,20081126,105000,0.8422,0.8426,0.8422,0.8423
EURGBP,20081126,105100,0.8422,0.8424,0.8421,0.8423
EURGBP,20081126,105200,0.8422,0.8424,0.8422,0.8423
EURGBP,20081126,105300,0.8424,0.8425,0.8423,0.8425
EURGBP,20081126,105400,0.8424,0.8424,0.8420,0.8420
EURGBP,20081126,105500,0.8419,0.8423,0.8419,0.8422
EURGBP,20081126,105600,0.8421,0.8423,0.8419,0.8419
EURGBP,20081126,105700,0.8420,0.8422,0.8418,0.8418
EURGBP,20081126,105800,0.8417,0.8419,0.8415,0.8418
EURGBP,20081126,105900,0.8417,0.8419,0.8416,0.8419
EURGBP,20081126,110000,0.8420,0.8427,0.8420,0.8427
EURGBP,20081126,110100,0.8426,0.8428,0.8426,0.8426
EURGBP,20081126,110200,0.8427,0.8430,0.8426,0.8430
EURGBP,20081126,110300,0.8431,0.8435,0.8430,0.8432
EURGBP,20081126,110400,0.8431,0.8431,0.8428,0.8428
EURGBP,20081126,110500,0.8429,0.8429,0.8425,0.8425
EURGBP,20081126,110600,0.8426,0.8427,0.8426,0.8426
EURGBP,20081126,110700,0.8425,0.8428,0.8425,0.8426
EURGBP,20081126,110800,0.8425,0.8426,0.8420,0.8420
EURGBP,20081126,110900,0.8421,0.8423,0.8421,0.8422
EURGBP,20081126,111000,0.8421,0.8423,0.8421,0.8423
EURGBP,20081126,111100,0.8422,0.8423,0.8421,0.8421
EURGBP,20081126,111200,0.8422,0.8424,0.8422,0.8422
EURGBP,20081126,111300,0.8421,0.8421,0.8420,0.8420
EURGBP,20081126,111400,0.8421,0.8426,0.8420,0.8426
EURGBP,20081126,111500,0.8427,0.8429,0.8426,0.8429
EURGBP,20081126,111600,0.8430,0.8430,0.8426,0.8426
EURGBP,20081126,111700,0.8427,0.8428,0.8426,0.8428
EURGBP,20081126,111800,0.8428,0.8429,0.8427,0.8429
EURGBP,20081126,111900,0.8430,0.8430,0.8426,0.8427
EURGBP,20081126,112000,0.8428,0.8430,0.8428,0.8430
EURGBP,20081126,112100,0.8429,0.8431,0.8428,0.8429
EURGBP,20081126,112200,0.8428,0.8430,0.8428,0.8430
EURGBP,20081126,112300,0.8429,0.8431,0.8428,0.8431
EURGBP,20081126,112400,0.8432,0.8434,0.8431,0.8434
EURGBP,20081126,112500,0.8435,0.8435,0.8432,0.8433
EURGBP,20081126,112600,0.8434,0.8437,0.8433,0.8435
EURGBP,20081126,112700,0.8437,0.8438,0.8437,0.8437
EURGBP,20081126,112800,0.8436,0.8437,0.8436,0.8437
EURGBP,20081126,112900,0.8436,0.8439,0.8436,0.8439
EURGBP,20081126,113000,0.8440,0.8440,0.8437,0.8437
EURGBP,20081126,113100,0.8436,0.8436,0.8434,0.8434
EURGBP,20081126,113200,0.8435,0.8441,0.8435,0.8441
EURGBP,20081126,113300,0.8442,0.8443,0.8441,0.8442
EURGBP,20081126,113400,0.8443,0.8444,0.8438,0.8438
EURGBP,20081126,113500,0.8439,0.8441,0.8438,0.8438
EURGBP,20081126,113600,0.8437,0.8438,0.8436,0.8436
EURGBP,20081126,113700,0.8437,0.8438,0.8433,0.8435
EURGBP,20081126,113800,0.8436,0.8440,0.8435,0.8438
EURGBP,20081126,113900,0.8439,0.8439,0.8437,0.8439
EURGBP,20081126,114000,0.8438,0.8439,0.8437,0.8437
EURGBP,20081126,114100,0.8438,0.8440,0.8438,0.8438
EURGBP,20081126,114200,0.8439,0.8439,0.8438,0.8439
EURGBP,20081126,114300,0.8438,0.8439,0.8437,0.8439
EURGBP,20081126,114400,0.8440,0.8440,0.8437,0.8439
EURGBP,20081126,114500,0.8440,0.8441,0.8439,0.8440
EURGBP,20081126,114600,0.8439,0.8441,0.8439,0.8440
EURGBP,20081126,114700,0.8441,0.8443,0.8441,0.8443
EURGBP,20081126,114800,0.8442,0.8444,0.8440,0.8440
EURGBP,20081126,114900,0.8439,0.8440,0.8438,0.8440
EURGBP,20081126,115000,0.8440,0.8441,0.8440,0.8441
EURGBP,20081126,115100,0.8442,0.8442,0.8441,0.8442
EURGBP,20081126,115200,0.8443,0.8445,0.8443,0.8445
EURGBP,20081126,115300,0.8446,0.8453,0.8446,0.8449
EURGBP,20081126,115400,0.8448,0.8449,0.8447,0.8449
EURGBP,20081126,115500,0.8448,0.8448,0.8441,0.8441
EURGBP,20081126,115600,0.8440,0.8443,0.8440,0.8442
EURGBP,20081126,115700,0.8441,0.8442,0.8440,0.8440
EURGBP,20081126,115800,0.8441,0.8446,0.8441,0.8446
EURGBP,20081126,115900,0.8445,0.8446,0.8444,0.8444
EURGBP,20081126,120000,0.8445,0.8446,0.8445,0.8446
EURGBP,20081126,120100,0.8445,0.8445,0.8443,0.8443
EURGBP,20081126,120200,0.8442,0.8445,0.8442,0.8444
EURGBP,20081126,120300,0.8445,0.8445,0.8444,0.8445
EURGBP,20081126,120400,0.8444,0.8445,0.8444,0.8445
EURGBP,20081126,120500,0.8444,0.8444,0.8443,0.8443
EURGBP,20081126,120600,0.8444,0.8446,0.8444,0.8446
EURGBP,20081126,120700,0.8447,0.8448,0.8446,0.8447
EURGBP,20081126,120800,0.8448,0.8461,0.8448,0.8461
EURGBP,20081126,120900,0.8460,0.8460,0.8458,0.8459
EURGBP,20081126,121000,0.8458,0.8458,0.8455,0.8455
EURGBP,20081126,121100,0.8456,0.8456,0.8449,0.8451
EURGBP,20081126,121200,0.8452,0.8457,0.8452,0.8455
EURGBP,20081126,121300,0.8454,0.8455,0.8454,0.8454
EURGBP,20081126,121400,0.8453,0.8454,0.8452,0.8454
EURGBP,20081126,121500,0.8455,0.8465,0.8454,0.8465
EURGBP,20081126,121600,0.8464,0.8464,0.8460,0.8463
EURGBP,20081126,121700,0.8464,0.8470,0.8462,0.8468
EURGBP,20081126,121800,0.8469,0.8469,0.8468,0.8469
EURGBP,20081126,121900,0.8468,0.8470,0.8468,0.8469
EURGBP,20081126,122000,0.8468,0.8470,0.8468,0.8470
EURGBP,20081126,122100,0.8469,0.8472,0.8469,0.8472
EURGBP,20081126,122200,0.8475,0.8476,0.8470,0.8476
EURGBP,20081126,122300,0.8475,0.8475,0.8471,0.8471
EURGBP,20081126,122400,0.8470,0.8470,0.8465,0.8465
EURGBP,20081126,122500,0.8466,0.8466,0.8461,0.8461
EURGBP,20081126,122600,0.8462,0.8467,0.8461,0.8465
EURGBP,20081126,122700,0.8464,0.8466,0.8463,0.8463
EURGBP,20081126,122800,0.8464,0.8464,0.8463,0.8463
EURGBP,20081126,122900,0.8462,0.8464,0.8462,0.8463
EURGBP,20081126,123000,0.8462,0.8462,0.8461,0.8461
EURGBP,20081126,123100,0.8462,0.8464,0.8461,0.8463
EURGBP,20081126,123200,0.8463,0.8463,0.8463,0.8463
EURGBP,20081126,123300,0.8461,0.8461,0.8458,0.8461
EURGBP,20081126,123400,0.8460,0.8462,0.8457,0.8462
EURGBP,20081126,123500,0.8461,0.8462,0.8459,0.8461
EURGBP,20081126,123600,0.8462,0.8462,0.8454,0.8455
EURGBP,20081126,123700,0.8454,0.8457,0.8453,0.8454
EURGBP,20081126,123800,0.8453,0.8454,0.8452,0.8452
EURGBP,20081126,123900,0.8453,0.8455,0.8453,0.8455
EURGBP,20081126,124000,0.8454,0.8455,0.8454,0.8454
EURGBP,20081126,124100,0.8455,0.8458,0.8452,0.8452
EURGBP,20081126,124200,0.8451,0.8451,0.8449,0.8450
EURGBP,20081126,124300,0.8451,0.8452,0.8450,0.8452
EURGBP,20081126,124400,0.8453,0.8453,0.8449,0.8450
EURGBP,20081126,124500,0.8451,0.8452,0.8450,0.8452
EURGBP,20081126,124600,0.8451,0.8451,0.8448,0.8449
EURGBP,20081126,124700,0.8448,0.8450,0.8448,0.8450
EURGBP,20081126,124800,0.8449,0.8452,0.8449,0.8451
EURGBP,20081126,124900,0.8452,0.8452,0.8449,0.8449
EURGBP,20081126,125000,0.8450,0.8450,0.8450,0.8450
EURGBP,20081126,125100,0.8450,0.8454,0.8450,0.8454
EURGBP,20081126,125200,0.8455,0.8455,0.8450,0.8452
EURGBP,20081126,125300,0.8451,0.8454,0.8450,0.8454
EURGBP,20081126,125400,0.8453,0.8455,0.8451,0.8455
EURGBP,20081126,125500,0.8454,0.8455,0.8453,0.8453
EURGBP,20081126,125600,0.8452,0.8452,0.8448,0.8448
EURGBP,20081126,125700,0.8447,0.8449,0.8447,0.8447
EURGBP,20081126,125800,0.8446,0.8450,0.8445,0.8447
EURGBP,20081126,125900,0.8446,0.8446,0.8444,0.8445
EURGBP,20081126,130000,0.8444,0.8446,0.8443,0.8444
EURGBP,20081126,130100,0.8442,0.8446,0.8442,0.8443
EURGBP,20081126,130200,0.8444,0.8447,0.8443,0.8443
EURGBP,20081126,130300,0.8444,0.8446,0.8444,0.8446
EURGBP,20081126,130400,0.8445,0.8446,0.8443,0.8443
EURGBP,20081126,130500,0.8442,0.8443,0.8441,0.8442
EURGBP,20081126,130600,0.8443,0.8445,0.8443,0.8445
EURGBP,20081126,130700,0.8444,0.8449,0.8444,0.8448
EURGBP,20081126,130800,0.8447,0.8448,0.8447,0.8448
EURGBP,20081126,130900,0.8449,0.8449,0.8448,0.8449
EURGBP,20081126,131000,0.8450,0.8453,0.8450,0.8452
EURGBP,20081126,131100,0.8451,0.8452,0.8449,0.8449
EURGBP,20081126,131200,0.8448,0.8449,0.8448,0.8449
EURGBP,20081126,131300,0.8450,0.8450,0.8447,0.8448
EURGBP,20081126,131400,0.8447,0.8450,0.8447,0.8448
EURGBP,20081126,131500,0.8447,0.8451,0.8447,0.8449
EURGBP,20081126,131600,0.8450,0.8450,0.8450,0.8450
EURGBP,20081126,131700,0.8450,0.8455,0.8450,0.8454
EURGBP,20081126,131800,0.8453,0.8453,0.8447,0.8449
EURGBP,20081126,131900,0.8448,0.8448,0.8446,0.8448
EURGBP,20081126,132000,0.8449,0.8449,0.8447,0.8447
EURGBP,20081126,132100,0.8446,0.8450,0.8446,0.8450
EURGBP,20081126,132200,0.8449,0.8450,0.8448,0.8448
EURGBP,20081126,132300,0.8449,0.8450,0.8449,0.8450
EURGBP,20081126,132400,0.8450,0.8450,0.8450,0.8450
EURGBP,20081126,132500,0.8451,0.8455,0.8450,0.8453
EURGBP,20081126,132600,0.8452,0.8454,0.8452,0.8454
EURGBP,20081126,132700,0.8455,0.8455,0.8453,0.8453
EURGBP,20081126,132800,0.8454,0.8456,0.8453,0.8456
EURGBP,20081126,132900,0.8457,0.8457,0.8454,0.8456
EURGBP,20081126,133000,0.8457,0.8461,0.8457,0.8460
EURGBP,20081126,133100,0.8461,0.8461,0.8460,0.8460
EURGBP,20081126,133200,0.8461,0.8462,0.8460,0.8461
EURGBP,20081126,133300,0.8460,0.8460,0.8459,0.8459
EURGBP,20081126,133400,0.8458,0.8458,0.8453,0.8453
EURGBP,20081126,133500,0.8454,0.8454,0.8450,0.8453
EURGBP,20081126,133600,0.8454,0.8460,0.8454,0.8457
EURGBP,20081126,133700,0.8458,0.8458,0.8454,0.8456
EURGBP,20081126,133800,0.8455,0.8456,0.8454,0.8454
EURGBP,20081126,133900,0.8453,0.8454,0.8450,0.8453
EURGBP,20081126,134000,0.8452,0.8453,0.8449,0.8452
EURGBP,20081126,134100,0.8453,0.8456,0.8453,0.8456
EURGBP,20081126,134200,0.8457,0.8459,0.8457,0.8457
EURGBP,20081126,134300,0.8458,0.8458,0.8456,0.8457
EURGBP,20081126,134400,0.8456,0.8457,0.8454,0.8455
EURGBP,20081126,134500,0.8456,0.8456,0.8455,0.8455
EURGBP,20081126,134600,0.8455,0.8457,0.8455,0.8457
EURGBP,20081126,134700,0.8458,0.8461,0.8457,0.8460
EURGBP,20081126,134800,0.8459,0.8462,0.8457,0.8462
EURGBP,20081126,134900,0.8461,0.8462,0.8459,0.8462
EURGBP,20081126,135000,0.8461,0.8466,0.8461,0.8466
EURGBP,20081126,135100,0.8465,0.8466,0.8464,0.8464
EURGBP,20081126,135200,0.8463,0.8463,0.8461,0.8462
EURGBP,20081126,135300,0.8461,0.8463,0.8460,0.8463
EURGBP,20081126,135400,0.8462,0.8462,0.8457,0.8459
EURGBP,20081126,135500,0.8461,0.8461,0.8458,0.8459
EURGBP,20081126,135600,0.8458,0.8458,0.8456,0.8456
EURGBP,20081126,135700,0.8457,0.8457,0.8456,0.8457
EURGBP,20081126,135800,0.8456,0.8457,0.8454,0.8457
EURGBP,20081126,135900,0.8458,0.8459,0.8455,0.8455
EURGBP,20081126,140000,0.8454,0.8456,0.8448,0.8454
EURGBP,20081126,140100,0.8455,0.8457,0.8450,0.8451
EURGBP,20081126,140200,0.8452,0.8455,0.8452,0.8455
EURGBP,20081126,140300,0.8454,0.8455,0.8452,0.8452
EURGBP,20081126,140400,0.8453,0.8455,0.8453,0.8453
EURGBP,20081126,140500,0.8452,0.8452,0.8448,0.8449
EURGBP,20081126,140600,0.8450,0.8451,0.8447,0.8447
EURGBP,20081126,140700,0.8448,0.8453,0.8448,0.8451
EURGBP,20081126,140800,0.8450,0.8450,0.8449,0.8450
EURGBP,20081126,140900,0.8449,0.8450,0.8449,0.8450
EURGBP,20081126,141000,0.8449,0.8450,0.8444,0.8447
EURGBP,20081126,141100,0.8448,0.8449,0.8447,0.8447
EURGBP,20081126,141200,0.8448,0.8450,0.8448,0.8449
EURGBP,20081126,141300,0.8450,0.8451,0.8450,0.8451
EURGBP,20081126,141400,0.8452,0.8452,0.8451,0.8451
EURGBP,20081126,141500,0.8452,0.8453,0.8451,0.8453
EURGBP,20081126,141600,0.8454,0.8457,0.8453,0.8453
EURGBP,20081126,141700,0.8452,0.8453,0.8450,0.8451
EURGBP,20081126,141800,0.8452,0.8453,0.8450,0.8453
EURGBP,20081126,141900,0.8452,0.8455,0.8451,0.8454
EURGBP,20081126,142000,0.8455,0.8461,0.8452,0.8460
EURGBP,20081126,142100,0.8462,0.8476,0.8462,0.8476
EURGBP,20081126,142200,0.8475,0.8475,0.8473,0.8475
EURGBP,20081126,142300,0.8474,0.8474,0.8473,0.8474
EURGBP,20081126,142400,0.8473,0.8475,0.8473,0.8475
EURGBP,20081126,142500,0.8474,0.8474,0.8471,0.8471
EURGBP,20081126,142600,0.8470,0.8473,0.8469,0.8471
EURGBP,20081126,142700,0.8472,0.8479,0.8472,0.8479
EURGBP,20081126,142800,0.8480,0.8480,0.8471,0.8471
EURGBP,20081126,142900,0.8470,0.8470,0.8469,0.8470
EURGBP,20081126,143000,0.8471,0.8475,0.8471,0.8475
EURGBP,20081126,143100,0.8476,0.8479,0.8475,0.8478
EURGBP,20081126,143200,0.8479,0.8479,0.8475,0.8475
EURGBP,20081126,143300,0.8474,0.8478,0.8473,0.8478
EURGBP,20081126,143400,0.8477,0.8478,0.8474,0.8478
EURGBP,20081126,143500,0.8479,0.8480,0.8477,0.8477
EURGBP,20081126,143600,0.8478,0.8481,0.8478,0.8479
EURGBP,20081126,143700,0.8478,0.8479,0.8475,0.8478
EURGBP,20081126,143800,0.8479,0.8479,0.8477,0.8479
EURGBP,20081126,143900,0.8480,0.8480,0.8476,0.8476
EURGBP,20081126,144000,0.8475,0.8476,0.8475,0.8475
EURGBP,20081126,144100,0.8474,0.8476,0.8473,0.8476
EURGBP,20081126,144200,0.8477,0.8478,0.8475,0.8475
EURGBP,20081126,144300,0.8476,0.8476,0.8473,0.8473
EURGBP,20081126,144400,0.8474,0.8474,0.8470,0.8470
EURGBP,20081126,144500,0.8469,0.8471,0.8467,0.8467
EURGBP,20081126,144600,0.8466,0.8466,0.8461,0.8464
EURGBP,20081126,144700,0.8462,0.8463,0.8459,0.8459
EURGBP,20081126,144800,0.8460,0.8461,0.8454,0.8455
EURGBP,20081126,144900,0.8454,0.8454,0.8450,0.8452
EURGBP,20081126,145000,0.8453,0.8457,0.8453,0.8455
EURGBP,20081126,145100,0.8456,0.8457,0.8455,0.8455
EURGBP,20081126,145200,0.8454,0.8454,0.8448,0.8448
EURGBP,20081126,145300,0.8449,0.8450,0.8443,0.8446
EURGBP,20081126,145400,0.8447,0.8447,0.8442,0.8443
EURGBP,20081126,145500,0.8442,0.8447,0.8442,0.8447
EURGBP,20081126,145600,0.8446,0.8449,0.8446,0.8448
EURGBP,20081126,145700,0.8449,0.8450,0.8447,0.8448
EURGBP,20081126,145800,0.8447,0.8448,0.8445,0.8445
EURGBP,20081126,145900,0.8444,0.8449,0.8444,0.8448
EURGBP,20081126,150000,0.8447,0.8447,0.8443,0.8443
EURGBP,20081126,150100,0.8442,0.8444,0.8439,0.8444
EURGBP,20081126,150200,0.8443,0.8445,0.8443,0.8444
EURGBP,20081126,150300,0.8443,0.8443,0.8441,0.8442
EURGBP,20081126,150400,0.8443,0.8444,0.8441,0.8444
EURGBP,20081126,150500,0.8445,0.8448,0.8443,0.8444
EURGBP,20081126,150600,0.8445,0.8446,0.8443,0.8444
EURGBP,20081126,150700,0.8443,0.8445,0.8442,0.8445
EURGBP,20081126,150800,0.8444,0.8446,0.8444,0.8445
EURGBP,20081126,150900,0.8446,0.8448,0.8446,0.8448
EURGBP,20081126,151000,0.8449,0.8449,0.8447,0.8448
EURGBP,20081126,151100,0.8447,0.8449,0.8447,0.8449
EURGBP,20081126,151200,0.8448,0.8448,0.8446,0.8447
EURGBP,20081126,151300,0.8446,0.8447,0.8446,0.8447
EURGBP,20081126,151400,0.8446,0.8448,0.8446,0.8446
EURGBP,20081126,151500,0.8445,0.8449,0.8445,0.8446
EURGBP,20081126,151600,0.8447,0.8450,0.8446,0.8450
EURGBP,20081126,151700,0.8451,0.8454,0.8450,0.8451
EURGBP,20081126,151800,0.8450,0.8452,0.8449,0.8452
EURGBP,20081126,151900,0.8453,0.8453,0.8452,0.8452
EURGBP,20081126,152000,0.8453,0.8460,0.8453,0.8460
EURGBP,20081126,152100,0.8461,0.8462,0.8460,0.8462
EURGBP,20081126,152200,0.8461,0.8461,0.8459,0.8459
EURGBP,20081126,152300,0.8458,0.8458,0.8457,0.8457
EURGBP,20081126,152400,0.8458,0.8466,0.8458,0.8462
EURGBP,20081126,152500,0.8463,0.8464,0.8461,0.8462
EURGBP,20081126,152600,0.8463,0.8468,0.8462,0.8467
EURGBP,20081126,152700,0.8468,0.8468,0.8463,0.8463
EURGBP,20081126,152800,0.8462,0.8464,0.8459,0.8460
EURGBP,20081126,152900,0.8461,0.8462,0.8458,0.8458
EURGBP,20081126,153000,0.8459,0.8461,0.8458,0.8458
EURGBP,20081126,153100,0.8459,0.8460,0.8458,0.8459
EURGBP,20081126,153200,0.8458,0.8461,0.8457,0.8461
EURGBP,20081126,153300,0.8462,0.8462,0.8454,0.8455
EURGBP,20081126,153400,0.8454,0.8454,0.8449,0.8450
EURGBP,20081126,153500,0.8449,0.8453,0.8448,0.8453
EURGBP,20081126,153600,0.8452,0.8457,0.8452,0.8452
EURGBP,20081126,153700,0.8453,0.8456,0.8453,0.8454
EURGBP,20081126,153800,0.8453,0.8453,0.8447,0.8448
EURGBP,20081126,153900,0.8447,0.8449,0.8444,0.8448
EURGBP,20081126,154000,0.8447,0.8447,0.8445,0.8446
EURGBP,20081126,154100,0.8445,0.8447,0.8444,0.8444
EURGBP,20081126,154200,0.8445,0.8449,0.8445,0.8449
EURGBP,20081126,154300,0.8448,0.8449,0.8444,0.8444
EURGBP,20081126,154400,0.8445,0.8449,0.8445,0.8447
EURGBP,20081126,154500,0.8446,0.8448,0.8443,0.8443
EURGBP,20081126,154600,0.8442,0.8443,0.8441,0.8442
EURGBP,20081126,154700,0.8443,0.8443,0.8439,0.8439
EURGBP,20081126,154800,0.8438,0.8440,0.8436,0.8436
EURGBP,20081126,154900,0.8435,0.8437,0.8435,0.8435
EURGBP,20081126,155000,0.8434,0.8434,0.8428,0.8432
EURGBP,20081126,155100,0.8435,0.8444,0.8435,0.8440
EURGBP,20081126,155200,0.8441,0.8444,0.8440,0.8443
EURGBP,20081126,155300,0.8442,0.8443,0.8440,0.8443
EURGBP,20081126,155400,0.8442,0.8445,0.8442,0.8444
EURGBP,20081126,155500,0.8443,0.8444,0.8443,0.8443
EURGBP,20081126,155600,0.8444,0.8449,0.8443,0.8448
EURGBP,20081126,155700,0.8449,0.8449,0.8448,0.8449
EURGBP,20081126,155800,0.8450,0.8452,0.8449,0.8452
EURGBP,20081126,155900,0.8451,0.8451,0.8447,0.8447
EURGBP,20081126,160000,0.8446,0.8448,0.8443,0.8443
EURGBP,20081126,160100,0.8442,0.8443,0.8441,0.8442
EURGBP,20081126,160200,0.8443,0.8447,0.8443,0.8447
EURGBP,20081126,160300,0.8448,0.8448,0.8447,0.8448
EURGBP,20081126,160400,0.8449,0.8450,0.8447,0.8450
EURGBP,20081126,160500,0.8449,0.8449,0.8445,0.8445
EURGBP,20081126,160600,0.8444,0.8444,0.8440,0.8440
EURGBP,20081126,160700,0.8439,0.8440,0.8437,0.8437
EURGBP,20081126,160800,0.8436,0.8438,0.8436,0.8437
EURGBP,20081126,160900,0.8438,0.8439,0.8438,0.8439
EURGBP,20081126,161000,0.8438,0.8439,0.8437,0.8438
EURGBP,20081126,161100,0.8437,0.8438,0.8436,0.8437
EURGBP,20081126,161200,0.8436,0.8438,0.8434,0.8435
EURGBP,20081126,161300,0.8434,0.8440,0.8434,0.8439
EURGBP,20081126,161400,0.8440,0.8440,0.8434,0.8436
EURGBP,20081126,161500,0.8435,0.8436,0.8432,0.8432
EURGBP,20081126,161600,0.8433,0.8435,0.8433,0.8434
EURGBP,20081126,161700,0.8433,0.8433,0.8429,0.8431
EURGBP,20081126,161800,0.8430,0.8430,0.8426,0.8427
EURGBP,20081126,161900,0.8426,0.8426,0.8419,0.8421
EURGBP,20081126,162000,0.8420,0.8421,0.8415,0.8415
EURGBP,20081126,162100,0.8414,0.8416,0.8414,0.8414
EURGBP,20081126,162200,0.8413,0.8413,0.8410,0.8410
EURGBP,20081126,162300,0.8409,0.8413,0.8409,0.8412
EURGBP,20081126,162400,0.8411,0.8414,0.8411,0.8411
EURGBP,20081126,162500,0.8410,0.8411,0.8404,0.8404
EURGBP,20081126,162600,0.8405,0.8406,0.8405,0.8406
EURGBP,20081126,162700,0.8407,0.8407,0.8400,0.8400
EURGBP,20081126,162800,0.8401,0.8401,0.8399,0.8400
EURGBP,20081126,162900,0.8401,0.8402,0.8400,0.8401
EURGBP,20081126,163000,0.8403,0.8404,0.8399,0.8399
EURGBP,20081126,163100,0.8398,0.8398,0.8393,0.8393
EURGBP,20081126,163200,0.8394,0.8396,0.8394,0.8396
EURGBP,20081126,163300,0.8397,0.8397,0.8395,0.8395
EURGBP,20081126,163400,0.8394,0.8394,0.8387,0.8389
EURGBP,20081126,163500,0.8388,0.8391,0.8388,0.8391
EURGBP,20081126,163600,0.8390,0.8390,0.8384,0.8384
EURGBP,20081126,163700,0.8383,0.8385,0.8381,0.8383
EURGBP,20081126,163800,0.8381,0.8381,0.8375,0.8377
EURGBP,20081126,163900,0.8376,0.8377,0.8373,0.8375
EURGBP,20081126,164000,0.8374,0.8378,0.8371,0.8371
EURGBP,20081126,164100,0.8372,0.8376,0.8370,0.8375
EURGBP,20081126,164200,0.8374,0.8374,0.8367,0.8373
EURGBP,20081126,164300,0.8374,0.8377,0.8372,0.8372
EURGBP,20081126,164400,0.8373,0.8374,0.8369,0.8370
EURGBP,20081126,164500,0.8369,0.8372,0.8368,0.8371
EURGBP,20081126,164600,0.8372,0.8376,0.8372,0.8374
EURGBP,20081126,164700,0.8373,0.8375,0.8371,0.8372
EURGBP,20081126,164800,0.8371,0.8372,0.8366,0.8366
EURGBP,20081126,164900,0.8365,0.8366,0.8364,0.8365
EURGBP,20081126,165000,0.8366,0.8366,0.8362,0.8362
EURGBP,20081126,165100,0.8363,0.8366,0.8363,0.8366
EURGBP,20081126,165200,0.8367,0.8367,0.8364,0.8366
EURGBP,20081126,165300,0.8365,0.8367,0.8363,0.8363
EURGBP,20081126,165400,0.8364,0.8364,0.8361,0.8362
EURGBP,20081126,165500,0.8361,0.8364,0.8360,0.8364
EURGBP,20081126,165600,0.8366,0.8372,0.8366,0.8368
EURGBP,20081126,165700,0.8367,0.8367,0.8364,0.8364
EURGBP,20081126,165800,0.8363,0.8364,0.8363,0.8363
EURGBP,20081126,165900,0.8364,0.8367,0.8363,0.8367
EURGBP,20081126,170000,0.8368,0.8374,0.8368,0.8369
EURGBP,20081126,170100,0.8370,0.8374,0.8369,0.8374
EURGBP,20081126,170200,0.8375,0.8377,0.8374,0.8375
EURGBP,20081126,170300,0.8371,0.8374,0.8369,0.8374
EURGBP,20081126,170400,0.8373,0.8375,0.8363,0.8364
EURGBP,20081126,170500,0.8363,0.8368,0.8360,0.8368
EURGBP,20081126,170600,0.8371,0.8372,0.8364,0.8364
EURGBP,20081126,170700,0.8365,0.8377,0.8364,0.8377
EURGBP,20081126,170800,0.8376,0.8389,0.8376,0.8385
EURGBP,20081126,170900,0.8384,0.8393,0.8379,0.8393
EURGBP,20081126,171000,0.8391,0.8401,0.8389,0.8398
EURGBP,20081126,171100,0.8397,0.8398,0.8393,0.8396
EURGBP,20081126,171200,0.8397,0.8401,0.8397,0.8401
EURGBP,20081126,171300,0.8402,0.8402,0.8399,0.8402
EURGBP,20081126,171400,0.8403,0.8413,0.8401,0.8411
EURGBP,20081126,171500,0.8410,0.8410,0.8407,0.8409
EURGBP,20081126,171600,0.8408,0.8408,0.8398,0.8398
EURGBP,20081126,171700,0.8399,0.8412,0.8399,0.8412
EURGBP,20081126,171800,0.8414,0.8426,0.8414,0.8426
EURGBP,20081126,171900,0.8427,0.8428,0.8422,0.8424
EURGBP,20081126,172000,0.8423,0.8423,0.8419,0.8419
EURGBP,20081126,172100,0.8418,0.8443,0.8418,0.8443
EURGBP,20081126,172200,0.8444,0.8444,0.8441,0.8441
EURGBP,20081126,172300,0.8440,0.8443,0.8440,0.8442
EURGBP,20081126,172400,0.8441,0.8441,0.8438,0.8438
EURGBP,20081126,172500,0.8439,0.8447,0.8439,0.8447
EURGBP,20081126,172600,0.8450,0.8459,0.8450,0.8456
EURGBP,20081126,172700,0.8455,0.8457,0.8450,0.8457
EURGBP,20081126,172800,0.8456,0.8456,0.8453,0.8454
EURGBP,20081126,172900,0.8453,0.8455,0.8453,0.8455
EURGBP,20081126,173000,0.8456,0.8456,0.8446,0.8448
EURGBP,20081126,173100,0.8447,0.8451,0.8446,0.8446
EURGBP,20081126,173200,0.8447,0.8447,0.8440,0.8440
EURGBP,20081126,173300,0.8439,0.8443,0.8439,0.8443
EURGBP,20081126,173400,0.8442,0.8445,0.8441,0.8443
EURGBP,20081126,173500,0.8442,0.8444,0.8438,0.8439
EURGBP,20081126,173600,0.8438,0.8440,0.8438,0.8438
EURGBP,20081126,173700,0.8439,0.8453,0.8439,0.8453
EURGBP,20081126,173800,0.8455,0.8455,0.8443,0.8445
EURGBP,20081126,173900,0.8444,0.8444,0.8441,0.8443
EURGBP,20081126,174000,0.8442,0.8442,0.8436,0.8437
EURGBP,20081126,174100,0.8438,0.8438,0.8432,0.8434
EURGBP,20081126,174200,0.8435,0.8441,0.8434,0.8439
EURGBP,20081126,174300,0.8438,0.8442,0.8438,0.8439
EURGBP,20081126,174400,0.8438,0.8441,0.8436,0.8441
EURGBP,20081126,174500,0.8440,0.8443,0.8434,0.8434
EURGBP,20081126,174600,0.8433,0.8434,0.8429,0.8429
EURGBP,20081126,174700,0.8428,0.8431,0.8428,0.8431
EURGBP,20081126,174800,0.8430,0.8432,0.8427,0.8431
EURGBP,20081126,174900,0.8432,0.8434,0.8429,0.8430
EURGBP,20081126,175000,0.8431,0.8433,0.8431,0.8433
EURGBP,20081126,175100,0.8432,0.8434,0.8432,0.8434
EURGBP,20081126,175200,0.8433,0.8435,0.8433,0.8435
EURGBP,20081126,175300,0.8436,0.8438,0.8434,0.8434
EURGBP,20081126,175400,0.8433,0.8435,0.8431,0.8431
EURGBP,20081126,175500,0.8432,0.8436,0.8432,0.8436
EURGBP,20081126,175600,0.8435,0.8437,0.8434,0.8437
EURGBP,20081126,175700,0.8436,0.8437,0.8433,0.8433
EURGBP,20081126,175800,0.8432,0.8433,0.8429,0.8429
EURGBP,20081126,175900,0.8428,0.8430,0.8428,0.8429
EURGBP,20081126,180000,0.8428,0.8428,0.8426,0.8426
EURGBP,20081126,180100,0.8425,0.8425,0.8418,0.8423
EURGBP,20081126,180200,0.8422,0.8422,0.8415,0.8415
EURGBP,20081126,180300,0.8414,0.8417,0.8414,0.8417
EURGBP,20081126,180400,0.8415,0.8428,0.8415,0.8428
EURGBP,20081126,180500,0.8427,0.8427,0.8421,0.8421
EURGBP,20081126,180600,0.8420,0.8420,0.8414,0.8414
EURGBP,20081126,180700,0.8415,0.8422,0.8415,0.8421
EURGBP,20081126,180800,0.8422,0.8422,0.8420,0.8421
EURGBP,20081126,180900,0.8422,0.8425,0.8422,0.8423
EURGBP,20081126,181000,0.8422,0.8423,0.8416,0.8419
EURGBP,20081126,181100,0.8421,0.8426,0.8421,0.8424
EURGBP,20081126,181200,0.8422,0.8423,0.8421,0.8422
EURGBP,20081126,181300,0.8421,0.8421,0.8413,0.8413
EURGBP,20081126,181400,0.8416,0.8422,0.8416,0.8422
EURGBP,20081126,181500,0.8423,0.8425,0.8420,0.8425
EURGBP,20081126,181600,0.8426,0.8427,0.8425,0.8425
EURGBP,20081126,181700,0.8424,0.8425,0.8424,0.8425
EURGBP,20081126,181800,0.8424,0.8424,0.8421,0.8423
EURGBP,20081126,181900,0.8424,0.8424,0.8420,0.8420
EURGBP,20081126,182000,0.8421,0.8422,0.8421,0.8422
EURGBP,20081126,182100,0.8421,0.8425,0.8421,0.8424
EURGBP,20081126,182200,0.8423,0.8425,0.8422,0.8422
EURGBP,20081126,182300,0.8421,0.8422,0.8420,0.8421
EURGBP,20081126,182400,0.8422,0.8427,0.8422,0.8427
EURGBP,20081126,182500,0.8428,0.8430,0.8425,0.8426
EURGBP,20081126,182600,0.8425,0.8425,0.8419,0.8419
EURGBP,20081126,182700,0.8418,0.8419,0.8417,0.8417
EURGBP,20081126,182800,0.8416,0.8419,0.8416,0.8417
EURGBP,20081126,182900,0.8414,0.8415,0.8413,0.8415
EURGBP,20081126,183000,0.8416,0.8418,0.8416,0.8416
EURGBP,20081126,183100,0.8417,0.8417,0.8414,0.8416
EURGBP,20081126,183200,0.8417,0.8420,0.8417,0.8420
EURGBP,20081126,183300,0.8419,0.8422,0.8419,0.8421
EURGBP,20081126,183400,0.8422,0.8425,0.8422,0.8424
EURGBP,20081126,183500,0.8423,0.8430,0.8422,0.8429
EURGBP,20081126,183600,0.8428,0.8431,0.8428,0.8430
EURGBP,20081126,183700,0.8429,0.8429,0.8428,0.8429
EURGBP,20081126,183800,0.8428,0.8429,0.8427,0.8427
EURGBP,20081126,183900,0.8426,0.8426,0.8423,0.8423
EURGBP,20081126,184000,0.8424,0.8425,0.8421,0.8421
EURGBP,20081126,184100,0.8420,0.8420,0.8419,0.8419
EURGBP,20081126,184200,0.8418,0.8418,0.8417,0.8417
EURGBP,20081126,184300,0.8418,0.8418,0.8417,0.8417
EURGBP,20081126,184400,0.8418,0.8418,0.8416,0.8416
EURGBP,20081126,184500,0.8417,0.8417,0.8415,0.8415
EURGBP,20081126,184600,0.8416,0.8419,0.8416,0.8419
EURGBP,20081126,184700,0.8418,0.8419,0.8416,0.8416
EURGBP,20081126,184800,0.8417,0.8419,0.8416,0.8417
EURGBP,20081126,184900,0.8418,0.8419,0.8417,0.8419
EURGBP,20081126,185000,0.8418,0.8418,0.8416,0.8417
EURGBP,20081126,185100,0.8418,0.8423,0.8417,0.8421
EURGBP,20081126,185200,0.8422,0.8422,0.8420,0.8420
EURGBP,20081126,185300,0.8421,0.8422,0.8417,0.8418
EURGBP,20081126,185400,0.8417,0.8419,0.8417,0.8419
EURGBP,20081126,185500,0.8418,0.8422,0.8418,0.8421
EURGBP,20081126,185600,0.8422,0.8423,0.8421,0.8422
EURGBP,20081126,185700,0.8421,0.8421,0.8419,0.8420
EURGBP,20081126,185800,0.8421,0.8422,0.8420,0.8421
EURGBP,20081126,185900,0.8422,0.8423,0.8421,0.8421
EURGBP,20081126,190000,0.8420,0.8420,0.8419,0.8420
EURGBP,20081126,190100,0.8421,0.8421,0.8419,0.8420
EURGBP,20081126,190200,0.8419,0.8421,0.8419,0.8420
EURGBP,20081126,190300,0.8421,0.8423,0.8421,0.8421
EURGBP,20081126,190400,0.8420,0.8426,0.8420,0.8426
EURGBP,20081126,190500,0.8425,0.8425,0.8423,0.8423
EURGBP,20081126,190600,0.8424,0.8427,0.8422,0.8427
EURGBP,20081126,190700,0.8428,0.8429,0.8427,0.8427
EURGBP,20081126,190800,0.8428,0.8428,0.8425,0.8425
EURGBP,20081126,190900,0.8426,0.8427,0.8424,0.8427
EURGBP,20081126,191000,0.8428,0.8428,0.8420,0.8421
EURGBP,20081126,191100,0.8422,0.8422,0.8422,0.8422
EURGBP,20081126,191200,0.8421,0.8421,0.8420,0.8420
EURGBP,20081126,191300,0.8419,0.8422,0.8419,0.8421
EURGBP,20081126,191400,0.8422,0.8422,0.8422,0.8422
EURGBP,20081126,191500,0.8422,0.8422,0.8421,0.8422
EURGBP,20081126,191600,0.8422,0.8423,0.8422,0.8423
EURGBP,20081126,191700,0.8424,0.8425,0.8424,0.8424
EURGBP,20081126,191800,0.8425,0.8429,0.8425,0.8428
EURGBP,20081126,191900,0.8429,0.8430,0.8428,0.8428
EURGBP,20081126,192000,0.8427,0.8427,0.8424,0.8424
EURGBP,20081126,192100,0.8425,0.8427,0.8425,0.8426
EURGBP,20081126,192200,0.8427,0.8429,0.8427,0.8429
EURGBP,20081126,192300,0.8428,0.8429,0.8427,0.8427
EURGBP,20081126,192400,0.8428,0.8429,0.8424,0.8424
EURGBP,20081126,192500,0.8425,0.8426,0.8423,0.8424
EURGBP,20081126,192600,0.8423,0.8424,0.8422,0.8423
EURGBP,20081126,192700,0.8422,0.8425,0.8422,0.8425
EURGBP,20081126,192800,0.8424,0.8426,0.8422,0.8423
EURGBP,20081126,192900,0.8422,0.8423,0.8420,0.8420
EURGBP,20081126,193000,0.8419,0.8422,0.8416,0.8422
EURGBP,20081126,193100,0.8421,0.8421,0.8419,0.8419
EURGBP,20081126,193200,0.8420,0.8422,0.8420,0.8422
EURGBP,20081126,193300,0.8423,0.8423,0.8422,0.8423
EURGBP,20081126,193400,0.8424,0.8427,0.8423,0.8424
EURGBP,20081126,193500,0.8423,0.8423,0.8420,0.8420
EURGBP,20081126,193600,0.8421,0.8428,0.8421,0.8428
EURGBP,20081126,193700,0.8429,0.8429,0.8425,0.8425
EURGBP,20081126,193800,0.8425,0.8426,0.8425,0.8426
EURGBP,20081126,193900,0.8425,0.8429,0.8425,0.8428
EURGBP,20081126,194000,0.8429,0.8431,0.8428,0.8428
EURGBP,20081126,194100,0.8427,0.8427,0.8420,0.8422
EURGBP,20081126,194200,0.8423,0.8424,0.8419,0.8421
EURGBP,20081126,194300,0.8420,0.8420,0.8416,0.8416
EURGBP,20081126,194400,0.8415,0.8418,0.8415,0.8416
EURGBP,20081126,194500,0.8417,0.8417,0.8410,0.8410
EURGBP,20081126,194600,0.8411,0.8417,0.8411,0.8415
EURGBP,20081126,194700,0.8414,0.8417,0.8414,0.8417
EURGBP,20081126,194800,0.8416,0.8420,0.8416,0.8420
EURGBP,20081126,194900,0.8419,0.8421,0.8418,0.8421
EURGBP,20081126,195000,0.8420,0.8420,0.8419,0.8419
EURGBP,20081126,195100,0.8420,0.8422,0.8418,0.8422
EURGBP,20081126,195200,0.8423,0.8423,0.8421,0.8423
EURGBP,20081126,195300,0.8422,0.8425,0.8422,0.8425
EURGBP,20081126,195400,0.8424,0.8427,0.8424,0.8426
EURGBP,20081126,195500,0.8425,0.8426,0.8421,0.8422
EURGBP,20081126,195600,0.8423,0.8424,0.8423,0.8423
EURGBP,20081126,195700,0.8424,0.8425,0.8424,0.8425
EURGBP,20081126,195800,0.8424,0.8426,0.8424,0.8425
EURGBP,20081126,195900,0.8426,0.8427,0.8425,0.8426
EURGBP,20081126,200000,0.8425,0.8426,0.8425,0.8425
EURGBP,20081126,200100,0.8424,0.8424,0.8424,0.8424
EURGBP,20081126,200200,0.8423,0.8423,0.8421,0.8421
EURGBP,20081126,200300,0.8420,0.8420,0.8419,0.8419
EURGBP,20081126,200400,0.8419,0.8421,0.8419,0.8421
EURGBP,20081126,200500,0.8420,0.8421,0.8418,0.8418
EURGBP,20081126,200600,0.8419,0.8419,0.8417,0.8417
EURGBP,20081126,200700,0.8416,0.8417,0.8415,0.8417
EURGBP,20081126,200800,0.8415,0.8419,0.8415,0.8418
EURGBP,20081126,200900,0.8417,0.8418,0.8415,0.8415
EURGBP,20081126,201000,0.8416,0.8417,0.8415,0.8415
EURGBP,20081126,201100,0.8416,0.8417,0.8411,0.8412
EURGBP,20081126,201200,0.8411,0.8412,0.8406,0.8407
EURGBP,20081126,201300,0.8406,0.8407,0.8406,0.8407
EURGBP,20081126,201400,0.8408,0.8415,0.8408,0.8415
EURGBP,20081126,201500,0.8416,0.8417,0.8413,0.8414
EURGBP,20081126,201600,0.8413,0.8415,0.8411,0.8411
EURGBP,20081126,201700,0.8410,0.8411,0.8410,0.8410
EURGBP,20081126,201800,0.8411,0.8411,0.8407,0.8408
EURGBP,20081126,201900,0.8407,0.8407,0.8400,0.8401
EURGBP,20081126,202000,0.8400,0.8400,0.8398,0.8398
EURGBP,20081126,202100,0.8399,0.8399,0.8397,0.8397
EURGBP,20081126,202200,0.8396,0.8396,0.8394,0.8396
EURGBP,20081126,202300,0.8395,0.8400,0.8395,0.8400
EURGBP,20081126,202400,0.8401,0.8401,0.8399,0.8400
EURGBP,20081126,202500,0.8401,0.8403,0.8399,0.8402
EURGBP,20081126,202600,0.8403,0.8403,0.8402,0.8403
EURGBP,20081126,202700,0.8404,0.8405,0.8403,0.8404
EURGBP,20081126,202800,0.8405,0.8408,0.8405,0.8406
EURGBP,20081126,202900,0.8407,0.8409,0.8405,0.8405
EURGBP,20081126,203000,0.8406,0.8411,0.8405,0.8411
EURGBP,20081126,203100,0.8412,0.8412,0.8411,0.8412
EURGBP,20081126,203200,0.8411,0.8411,0.8407,0.8407
EURGBP,20081126,203300,0.8408,0.8412,0.8408,0.8412
EURGBP,20081126,203400,0.8411,0.8413,0.8411,0.8412
EURGBP,20081126,203500,0.8410,0.8410,0.8407,0.8407
EURGBP,20081126,203600,0.8408,0.8408,0.8404,0.8405
EURGBP,20081126,203700,0.8406,0.8406,0.8403,0.8403
EURGBP,20081126,203800,0.8402,0.8404,0.8401,0.8403
EURGBP,20081126,203900,0.8404,0.8404,0.8399,0.8400
EURGBP,20081126,204000,0.8401,0.8401,0.8399,0.8399
EURGBP,20081126,204100,0.8398,0.8401,0.8398,0.8400
EURGBP,20081126,204200,0.8399,0.8399,0.8397,0.8398
EURGBP,20081126,204300,0.8397,0.8397,0.8393,0.8395
EURGBP,20081126,204400,0.8396,0.8396,0.8395,0.8396
EURGBP,20081126,204500,0.8395,0.8398,0.8395,0.8398
EURGBP,20081126,204600,0.8399,0.8400,0.8398,0.8400
EURGBP,20081126,204700,0.8400,0.8400,0.8400,0.8400
EURGBP,20081126,204800,0.8401,0.8403,0.8399,0.8399
EURGBP,20081126,204900,0.8400,0.8400,0.8398,0.8398
EURGBP,20081126,205000,0.8399,0.8404,0.8399,0.8402
EURGBP,20081126,205100,0.8403,0.8403,0.8401,0.8401
EURGBP,20081126,205200,0.8402,0.8404,0.8402,0.8403
EURGBP,20081126,205300,0.8404,0.8405,0.8404,0.8405
EURGBP,20081126,205400,0.8404,0.8404,0.8402,0.8402
EURGBP,20081126,205500,0.8401,0.8404,0.8401,0.8404
EURGBP,20081126,205600,0.8405,0.8405,0.8401,0.8401
EURGBP,20081126,205700,0.8400,0.8400,0.8397,0.8399
EURGBP,20081126,205800,0.8399,0.8399,0.8398,0.8398
EURGBP,20081126,205900,0.8397,0.8398,0.8396,0.8398
EURGBP,20081126,210000,0.8399,0.8401,0.8399,0.8401
EURGBP,20081126,210100,0.8400,0.8400,0.8399,0.8399
EURGBP,20081126,210200,0.8400,0.8401,0.8398,0.8401
EURGBP,20081126,210300,0.8401,0.8401,0.8401,0.8401
EURGBP,20081126,210400,0.8402,0.8402,0.8401,0.8402
EURGBP,20081126,210500,0.8401,0.8402,0.8401,0.8401
EURGBP,20081126,210600,0.8402,0.8403,0.8400,0.8400
EURGBP,20081126,210700,0.8400,0.8400,0.8400,0.8400
EURGBP,20081126,210800,0.8399,0.8399,0.8397,0.8397
EURGBP,20081126,210900,0.8398,0.8398,0.8397,0.8397
EURGBP,20081126,211000,0.8398,0.8398,0.8397,0.8397
EURGBP,20081126,211100,0.8396,0.8396,0.8394,0.8395
EURGBP,20081126,211200,0.8395,0.8395,0.8394,0.8395
EURGBP,20081126,211300,0.8396,0.8400,0.8396,0.8399
EURGBP,20081126,211400,0.8400,0.8401,0.8398,0.8398
EURGBP,20081126,211500,0.8399,0.8401,0.8398,0.8400
EURGBP,20081126,211600,0.8401,0.8402,0.8400,0.8401
EURGBP,20081126,211700,0.8400,0.8401,0.8400,0.8400
EURGBP,20081126,211800,0.8399,0.8399,0.8396,0.8396
EURGBP,20081126,211900,0.8397,0.8397,0.8396,0.8397
EURGBP,20081126,212000,0.8396,0.8397,0.8396,0.8397
EURGBP,20081126,212100,0.8396,0.8397,0.8396,0.8396
EURGBP,20081126,212200,0.8396,0.8396,0.8396,0.8396
EURGBP,20081126,212300,0.8397,0.8397,0.8396,0.8396
EURGBP,20081126,212400,0.8397,0.8400,0.8397,0.8400
EURGBP,20081126,212500,0.8400,0.8401,0.8400,0.8400
EURGBP,20081126,212600,0.8399,0.8400,0.8399,0.8400
EURGBP,20081126,212700,0.8401,0.8401,0.8399,0.8399
EURGBP,20081126,212800,0.8400,0.8400,0.8400,0.8400
EURGBP,20081126,212900,0.8400,0.8401,0.8400,0.8400
EURGBP,20081126,213000,0.8399,0.8401,0.8399,0.8400
EURGBP,20081126,213100,0.8401,0.8401,0.8401,0.8401
EURGBP,20081126,213200,0.8400,0.8401,0.8400,0.8401
EURGBP,20081126,213300,0.8400,0.8401,0.8400,0.8401
EURGBP,20081126,213400,0.8402,0.8403,0.8402,0.8403
EURGBP,20081126,213500,0.8404,0.8404,0.8403,0.8403
EURGBP,20081126,213600,0.8404,0.8405,0.8403,0.8405
EURGBP,20081126,213700,0.8406,0.8407,0.8405,0.8407
EURGBP,20081126,213800,0.8407,0.8408,0.8407,0.8408
EURGBP,20081126,213900,0.8407,0.8409,0.8407,0.8409
EURGBP,20081126,214000,0.8410,0.8411,0.8409,0.8409
EURGBP,20081126,214100,0.8410,0.8410,0.8409,0.8410
EURGBP,20081126,214200,0.8408,0.8411,0.8408,0.8411
EURGBP,20081126,214300,0.8410,0.8410,0.8408,0.8408
EURGBP,20081126,214400,0.8409,0.8409,0.8407,0.8407
EURGBP,20081126,214500,0.8406,0.8407,0.8405,0.8405
EURGBP,20081126,214600,0.8404,0.8406,0.8404,0.8405
EURGBP,20081126,214700,0.8406,0.8410,0.8406,0.8410
EURGBP,20081126,214800,0.8409,0.8409,0.8409,0.8409
EURGBP,20081126,214900,0.8409,0.8409,0.8408,0.8408
EURGBP,20081126,215000,0.8409,0.8413,0.8409,0.8410
EURGBP,20081126,215100,0.8411,0.8412,0.8411,0.8412
EURGBP,20081126,215200,0.8411,0.8412,0.8411,0.8412
EURGBP,20081126,215300,0.8411,0.8412,0.8411,0.8412
EURGBP,20081126,215400,0.8411,0.8412,0.8411,0.8412
EURGBP,20081126,215500,0.8412,0.8412,0.8410,0.8410
EURGBP,20081126,215600,0.8411,0.8413,0.8410,0.8413
EURGBP,20081126,215700,0.8414,0.8417,0.8414,0.8416
EURGBP,20081126,215800,0.8415,0.8416,0.8415,0.8415
EURGBP,20081126,215900,0.8416,0.8416,0.8411,0.8412
EURGBP,20081126,220000,0.8411,0.8413,0.8410,0.8412
EURGBP,20081126,220100,0.8413,0.8413,0.8411,0.8412
EURGBP,20081126,220200,0.8413,0.8414,0.8412,0.8414
EURGBP,20081126,220300,0.8413,0.8414,0.8413,0.8414
EURGBP,20081126,220400,0.8413,0.8413,0.8412,0.8412
EURGBP,20081126,220500,0.8411,0.8412,0.8409,0.8409
EURGBP,20081126,220600,0.8408,0.8408,0.8405,0.8406
EURGBP,20081126,220700,0.8405,0.8406,0.8403,0.8403
EURGBP,20081126,220800,0.8404,0.8405,0.8404,0.8405
EURGBP,20081126,220900,0.8404,0.8404,0.8404,0.8404
EURGBP,20081126,221000,0.8403,0.8404,0.8403,0.8403
EURGBP,20081126,221100,0.8402,0.8402,0.8401,0.8402
EURGBP,20081126,221200,0.8401,0.8402,0.8401,0.8401
EURGBP,20081126,221300,0.8402,0.8402,0.8400,0.8401
EURGBP,20081126,221400,0.8400,0.8401,0.8395,0.8397
EURGBP,20081126,221500,0.8396,0.8397,0.8393,0.8397
EURGBP,20081126,221600,0.8396,0.8397,0.8396,0.8396
EURGBP,20081126,221700,0.8396,0.8396,0.8396,0.8396
EURGBP,20081126,221800,0.8395,0.8395,0.8394,0.8394
EURGBP,20081126,221900,0.8393,0.8395,0.8393,0.8394
EURGBP,20081126,222000,0.8395,0.8398,0.8395,0.8397
EURGBP,20081126,222100,0.8396,0.8398,0.8396,0.8398
EURGBP,20081126,222200,0.8399,0.8400,0.8399,0.8399
EURGBP,20081126,222300,0.8399,0.8399,0.8398,0.8398
EURGBP,20081126,222400,0.8399,0.8399,0.8394,0.8394
EURGBP,20081126,222500,0.8393,0.8393,0.8393,0.8393
EURGBP,20081126,222600,0.8393,0.8393,0.8393,0.8393
EURGBP,20081126,222700,0.8394,0.8395,0.8394,0.8395
EURGBP,20081126,222800,0.8395,0.8399,0.8394,0.8399
EURGBP,20081126,222900,0.8400,0.8401,0.8398,0.8401
EURGBP,20081126,223000,0.8402,0.8408,0.8402,0.8407
EURGBP,20081126,223100,0.8406,0.8407,0.8405,0.8405
EURGBP,20081126,223200,0.8406,0.8406,0.8405,0.8405
EURGBP,20081126,223300,0.8406,0.8406,0.8405,0.8405
EURGBP,20081126,223400,0.8405,0.8405,0.8405,0.8405
EURGBP,20081126,223500,0.8405,0.8405,0.8405,0.8405
EURGBP,20081126,223600,0.8406,0.8406,0.8405,0.8405
EURGBP,20081126,223700,0.8404,0.8405,0.8404,0.8404
EURGBP,20081126,223800,0.8403,0.8403,0.8401,0.8401
EURGBP,20081126,223900,0.8400,0.8403,0.8400,0.8402
EURGBP,20081126,224000,0.8401,0.8404,0.8401,0.8403
EURGBP,20081126,224100,0.8404,0.8404,0.8403,0.8403
EURGBP,20081126,224200,0.8403,0.8403,0.8403,0.8403
EURGBP,20081126,224300,0.8403,0.8404,0.8403,0.8403
EURGBP,20081126,224400,0.8404,0.8404,0.8403,0.8403
EURGBP,20081126,224500,0.8404,0.8405,0.8403,0.8404
EURGBP,20081126,224600,0.8403,0.8404,0.8403,0.8403
EURGBP,20081126,224700,0.8404,0.8405,0.8403,0.8403
EURGBP,20081126,224800,0.8403,0.8403,0.8403,0.8403
EURGBP,20081126,224900,0.8404,0.8405,0.8404,0.8405
EURGBP,20081126,225000,0.8404,0.8404,0.8403,0.8403
EURGBP,20081126,225100,0.8404,0.8408,0.8404,0.8408
EURGBP,20081126,225200,0.8409,0.8410,0.8408,0.8408
EURGBP,20081126,225300,0.8407,0.8408,0.8407,0.8408
EURGBP,20081126,225400,0.8407,0.8409,0.8407,0.8409
EURGBP,20081126,225500,0.8408,0.8408,0.8406,0.8406
EURGBP,20081126,225600,0.8407,0.8407,0.8405,0.8405
EURGBP,20081126,225700,0.8404,0.8405,0.8398,0.8405
EURGBP,20081126,225800,0.8403,0.8403,0.8397,0.8399
EURGBP,20081126,225900,0.8398,0.8402,0.8398,0.8402
EURGBP,20081126,230000,0.8402,0.8402,0.8402,0.8402
EURGBP,20081126,230100,0.8401,0.8402,0.8399,0.8400
EURGBP,20081126,230200,0.8399,0.8399,0.8391,0.8391
EURGBP,20081126,230300,0.8392,0.8392,0.8364,0.8365
EURGBP,20081126,230400,0.8366,0.8396,0.8365,0.8394
EURGBP,20081126,230500,0.8393,0.8394,0.8393,0.8393
EURGBP,20081126,230600,0.8394,0.8395,0.8393,0.8395
EURGBP,20081126,230700,0.8396,0.8400,0.8396,0.8400
EURGBP,20081126,230800,0.8401,0.8403,0.8399,0.8399
EURGBP,20081126,230900,0.8396,0.8396,0.8392,0.8392
EURGBP,20081126,231000,0.8392,0.8392,0.8391,0.8391
EURGBP,20081126,231100,0.8391,0.8391,0.8390,0.8390
EURGBP,20081126,231200,0.8390,0.8391,0.8390,0.8391
EURGBP,20081126,231300,0.8390,0.8391,0.8390,0.8390
EURGBP,20081126,231400,0.8389,0.8389,0.8384,0.8388
EURGBP,20081126,231500,0.8389,0.8389,0.8389,0.8389
EURGBP,20081126,231600,0.8389,0.8390,0.8389,0.8390
EURGBP,20081126,231700,0.8391,0.8391,0.8391,0.8391
EURGBP,20081126,231800,0.8391,0.8391,0.8390,0.8391
EURGBP,20081126,231900,0.8392,0.8395,0.8392,0.8395
EURGBP,20081126,232000,0.8394,0.8394,0.8394,0.8394
EURGBP,20081126,232100,0.8395,0.8395,0.8395,0.8395
EURGBP,20081126,232200,0.8396,0.8396,0.8396,0.8396
EURGBP,20081126,232300,0.8396,0.8396,0.8396,0.8396
EURGBP,20081126,232400,0.8396,0.8398,0.8396,0.8398
EURGBP,20081126,232500,0.8397,0.8397,0.8397,0.8397
EURGBP,20081126,232600,0.8396,0.8397,0.8396,0.8397
EURGBP,20081126,232700,0.8397,0.8397,0.8397,0.8397
EURGBP,20081126,232800,0.8397,0.8397,0.8396,0.8397
EURGBP,20081126,232900,0.8396,0.8396,0.8396,0.8396
EURGBP,20081126,233000,0.8395,0.8395,0.8395,0.8395
EURGBP,20081126,233100,0.8394,0.8397,0.8393,0.8397
EURGBP,20081126,233200,0.8398,0.8398,0.8398,0.8398
EURGBP,20081126,233300,0.8398,0.8398,0.8397,0.8397
EURGBP,20081126,233400,0.8398,0.8398,0.8398,0.8398
EURGBP,20081126,233500,0.8399,0.8399,0.8398,0.8398
EURGBP,20081126,233600,0.8399,0.8399,0.8399,0.8399
EURGBP,20081126,233700,0.8399,0.8399,0.8399,0.8399
EURGBP,20081126,233800,0.8399,0.8399,0.8396,0.8396
EURGBP,20081126,233900,0.8397,0.8397,0.8396,0.8396
EURGBP,20081126,234000,0.8395,0.8396,0.8393,0.8394
EURGBP,20081126,234100,0.8395,0.8397,0.8395,0.8397
EURGBP,20081126,234200,0.8398,0.8399,0.8397,0.8397
EURGBP,20081126,234300,0.8396,0.8396,0.8396,0.8396
EURGBP,20081126,234400,0.8396,0.8396,0.8396,0.8396
EURGBP,20081126,234500,0.8395,0.8395,0.8393,0.8393
EURGBP,20081126,234600,0.8393,0.8393,0.8393,0.8393
EURGBP,20081126,234700,0.8393,0.8393,0.8393,0.8393
EURGBP,20081126,234800,0.8393,0.8395,0.8393,0.8395
EURGBP,20081126,234900,0.8394,0.8394,0.8393,0.8393
EURGBP,20081126,235000,0.8393,0.8393,0.8393,0.8393
EURGBP,20081126,235100,0.8393,0.8393,0.8393,0.8393
EURGBP,20081126,235200,0.8392,0.8392,0.8391,0.8391
EURGBP,20081126,235300,0.8390,0.8390,0.8388,0.8389
EURGBP,20081126,235400,0.8389,0.8390,0.8389,0.8390
EURGBP,20081126,235500,0.8389,0.8391,0.8389,0.8391
EURGBP,20081126,235600,0.8392,0.8393,0.8391,0.8391
EURGBP,20081126,235700,0.8392,0.8393,0.8392,0.8393
EURGBP,20081126,235800,0.8393,0.8393,0.8392,0.8392
EURGBP,20081126,235900,0.8391,0.8391,0.8389,0.8389
EURGBP,20081127,000000,0.8388,0.8392,0.8388,0.8392
EURCHF,20081126,000100,1.5458,1.5459,1.5456,1.5457
EURCHF,20081126,000200,1.5456,1.5456,1.5451,1.5451
EURCHF,20081126,000300,1.5452,1.5454,1.5452,1.5453
EURCHF,20081126,000400,1.5452,1.5452,1.5450,1.5451
EURCHF,20081126,000500,1.5450,1.5451,1.5450,1.5451
EURCHF,20081126,000600,1.5451,1.5451,1.5451,1.5451
EURCHF,20081126,000700,1.5450,1.5452,1.5450,1.5451
EURCHF,20081126,000800,1.5450,1.5451,1.5450,1.5451
EURCHF,20081126,000900,1.5450,1.5451,1.5450,1.5451
EURCHF,20081126,001000,1.5451,1.5451,1.5450,1.5450
EURCHF,20081126,001100,1.5451,1.5451,1.5451,1.5451
EURCHF,20081126,001200,1.5450,1.5451,1.5450,1.5451
EURCHF,20081126,001300,1.5450,1.5454,1.5450,1.5454
EURCHF,20081126,001400,1.5455,1.5457,1.5455,1.5456
EURCHF,20081126,001500,1.5455,1.5455,1.5454,1.5455
EURCHF,20081126,001600,1.5456,1.5457,1.5456,1.5457
EURCHF,20081126,001700,1.5456,1.5457,1.5456,1.5457
EURCHF,20081126,001800,1.5456,1.5456,1.5456,1.5456
EURCHF,20081126,001900,1.5455,1.5455,1.5450,1.5450
EURCHF,20081126,002000,1.5451,1.5452,1.5450,1.5450
EURCHF,20081126,002100,1.5451,1.5454,1.5451,1.5454
EURCHF,20081126,002200,1.5453,1.5456,1.5452,1.5456
EURCHF,20081126,002300,1.5457,1.5459,1.5457,1.5459
EURCHF,20081126,002400,1.5459,1.5459,1.5457,1.5457
EURCHF,20081126,002500,1.5458,1.5462,1.5458,1.5458
EURCHF,20081126,002600,1.5459,1.5463,1.5457,1.5463
EURCHF,20081126,002700,1.5461,1.5473,1.5461,1.5473
EURCHF,20081126,002800,1.5474,1.5474,1.5472,1.5472
EURCHF,20081126,002900,1.5473,1.5478,1.5473,1.5477
EURCHF,20081126,003000,1.5476,1.5476,1.5471,1.5471
EURCHF,20081126,003100,1.5470,1.5472,1.5468,1.5468
EURCHF,20081126,003200,1.5466,1.5468,1.5465,1.5468
EURCHF,20081126,003300,1.5469,1.5469,1.5468,1.5468
EURCHF,20081126,003400,1.5469,1.5471,1.5468,1.5471
EURCHF,20081126,003500,1.5472,1.5473,1.5472,1.5472
EURCHF,20081126,003600,1.5471,1.5473,1.5471,1.5473
EURCHF,20081126,003700,1.5475,1.5476,1.5473,1.5473
EURCHF,20081126,003800,1.5474,1.5475,1.5474,1.5475
EURCHF,20081126,003900,1.5476,1.5477,1.5475,1.5477
EURCHF,20081126,004000,1.5476,1.5477,1.5476,1.5477
EURCHF,20081126,004100,1.5476,1.5476,1.5475,1.5475
EURCHF,20081126,004200,1.5476,1.5476,1.5475,1.5475
EURCHF,20081126,004300,1.5474,1.5474,1.5472,1.5472
EURCHF,20081126,004400,1.5469,1.5470,1.5467,1.5468
EURCHF,20081126,004500,1.5467,1.5468,1.5466,1.5466
EURCHF,20081126,004600,1.5467,1.5467,1.5465,1.5466
EURCHF,20081126,004700,1.5465,1.5468,1.5465,1.5467
EURCHF,20081126,004800,1.5466,1.5469,1.5466,1.5469
EURCHF,20081126,004900,1.5470,1.5470,1.5468,1.5468
EURCHF,20081126,005000,1.5467,1.5469,1.5467,1.5469
EURCHF,20081126,005100,1.5468,1.5468,1.5468,1.5468
EURCHF,20081126,005200,1.5469,1.5470,1.5468,1.5470
EURCHF,20081126,005300,1.5469,1.5471,1.5469,1.5471
EURCHF,20081126,005400,1.5472,1.5472,1.5471,1.5472
EURCHF,20081126,005500,1.5471,1.5471,1.5467,1.5467
EURCHF,20081126,005600,1.5466,1.5466,1.5464,1.5464
EURCHF,20081126,005700,1.5466,1.5466,1.5465,1.5465
EURCHF,20081126,005800,1.5466,1.5466,1.5466,1.5466
EURCHF,20081126,005900,1.5466,1.5467,1.5463,1.5463
EURCHF,20081126,010000,1.5466,1.5466,1.5464,1.5464
EURCHF,20081126,010100,1.5463,1.5470,1.5461,1.5470
EURCHF,20081126,010200,1.5469,1.5469,1.5464,1.5464
EURCHF,20081126,010300,1.5463,1.5463,1.5461,1.5461
EURCHF,20081126,010400,1.5459,1.5461,1.5458,1.5460
EURCHF,20081126,010500,1.5459,1.5463,1.5459,1.5463
EURCHF,20081126,010600,1.5464,1.5466,1.5463,1.5465
EURCHF,20081126,010700,1.5464,1.5465,1.5464,1.5465
EURCHF,20081126,010800,1.5466,1.5466,1.5463,1.5463
EURCHF,20081126,010900,1.5464,1.5464,1.5462,1.5462
EURCHF,20081126,011000,1.5463,1.5463,1.5459,1.5459
EURCHF,20081126,011100,1.5458,1.5458,1.5454,1.5454
EURCHF,20081126,011200,1.5452,1.5452,1.5449,1.5450
EURCHF,20081126,011300,1.5449,1.5449,1.5438,1.5441
EURCHF,20081126,011400,1.5440,1.5440,1.5440,1.5440
EURCHF,20081126,011500,1.5440,1.5441,1.5440,1.5441
EURCHF,20081126,011600,1.5440,1.5440,1.5438,1.5439
EURCHF,20081126,011700,1.5437,1.5437,1.5435,1.5436
EURCHF,20081126,011800,1.5435,1.5436,1.5434,1.5434
EURCHF,20081126,011900,1.5435,1.5435,1.5434,1.5434
EURCHF,20081126,012000,1.5433,1.5437,1.5433,1.5434
EURCHF,20081126,012100,1.5435,1.5436,1.5434,1.5435
EURCHF,20081126,012200,1.5434,1.5434,1.5433,1.5434
EURCHF,20081126,012300,1.5433,1.5434,1.5433,1.5433
EURCHF,20081126,012400,1.5431,1.5431,1.5429,1.5429
EURCHF,20081126,012500,1.5430,1.5431,1.5430,1.5430
EURCHF,20081126,012600,1.5429,1.5430,1.5429,1.5429
EURCHF,20081126,012700,1.5429,1.5431,1.5429,1.5431
EURCHF,20081126,012800,1.5429,1.5431,1.5429,1.5430
EURCHF,20081126,012900,1.5429,1.5431,1.5429,1.5429
EURCHF,20081126,013000,1.5430,1.5436,1.5430,1.5435
EURCHF,20081126,013100,1.5434,1.5435,1.5433,1.5434
EURCHF,20081126,013200,1.5433,1.5434,1.5433,1.5434
EURCHF,20081126,013300,1.5433,1.5434,1.5429,1.5429
EURCHF,20081126,013400,1.5434,1.5436,1.5433,1.5436
EURCHF,20081126,013500,1.5434,1.5435,1.5433,1.5433
EURCHF,20081126,013600,1.5434,1.5436,1.5433,1.5436
EURCHF,20081126,013700,1.5437,1.5438,1.5436,1.5437
EURCHF,20081126,013800,1.5436,1.5437,1.5434,1.5434
EURCHF,20081126,013900,1.5435,1.5435,1.5434,1.5435
EURCHF,20081126,014000,1.5434,1.5434,1.5433,1.5433
EURCHF,20081126,014100,1.5434,1.5435,1.5434,1.5435
EURCHF,20081126,014200,1.5436,1.5436,1.5432,1.5433
EURCHF,20081126,014300,1.5432,1.5434,1.5431,1.5432
EURCHF,20081126,014400,1.5431,1.5433,1.5431,1.5433
EURCHF,20081126,014500,1.5431,1.5431,1.5426,1.5428
EURCHF,20081126,014600,1.5430,1.5430,1.5426,1.5426
EURCHF,20081126,014700,1.5427,1.5429,1.5427,1.5429
EURCHF,20081126,014800,1.5428,1.5428,1.5426,1.5427
EURCHF,20081126,014900,1.5426,1.5429,1.5426,1.5427
EURCHF,20081126,015000,1.5428,1.5431,1.5428,1.5431
EURCHF,20081126,015100,1.5432,1.5432,1.5430,1.5430
EURCHF,20081126,015200,1.5429,1.5435,1.5429,1.5435
EURCHF,20081126,015300,1.5434,1.5434,1.5428,1.5428
EURCHF,20081126,015400,1.5429,1.5429,1.5426,1.5426
EURCHF,20081126,015500,1.5427,1.5428,1.5425,1.5425
EURCHF,20081126,015600,1.5426,1.5436,1.5426,1.5436
EURCHF,20081126,015700,1.5435,1.5435,1.5433,1.5434
EURCHF,20081126,015800,1.5433,1.5433,1.5425,1.5429
EURCHF,20081126,015900,1.5430,1.5431,1.5428,1.5428
EURCHF,20081126,020000,1.5429,1.5431,1.5429,1.5431
EURCHF,20081126,020100,1.5432,1.5432,1.5431,1.5431
EURCHF,20081126,020200,1.5432,1.5433,1.5431,1.5431
EURCHF,20081126,020300,1.5432,1.5433,1.5431,1.5431
EURCHF,20081126,020400,1.5432,1.5433,1.5431,1.5432
EURCHF,20081126,020500,1.5428,1.5429,1.5427,1.5429
EURCHF,20081126,020600,1.5430,1.5430,1.5429,1.5430
EURCHF,20081126,020700,1.5429,1.5429,1.5427,1.5427
EURCHF,20081126,020800,1.5428,1.5428,1.5426,1.5426
EURCHF,20081126,020900,1.5427,1.5428,1.5426,1.5428
EURCHF,20081126,021000,1.5430,1.5430,1.5426,1.5428
EURCHF,20081126,021100,1.5431,1.5432,1.5430,1.5430
EURCHF,20081126,021200,1.5429,1.5431,1.5429,1.5429
EURCHF,20081126,021300,1.5430,1.5430,1.5429,1.5429
EURCHF,20081126,021400,1.5428,1.5428,1.5426,1.5426
EURCHF,20081126,021500,1.5427,1.5427,1.5427,1.5427
EURCHF,20081126,021600,1.5428,1.5428,1.5426,1.5427
EURCHF,20081126,021700,1.5428,1.5428,1.5427,1.5428
EURCHF,20081126,021800,1.5427,1.5428,1.5427,1.5428
EURCHF,20081126,021900,1.5429,1.5430,1.5429,1.5430
EURCHF,20081126,022000,1.5429,1.5430,1.5429,1.5430
EURCHF,20081126,022100,1.5429,1.5430,1.5429,1.5429
EURCHF,20081126,022200,1.5430,1.5430,1.5427,1.5428
EURCHF,20081126,022300,1.5429,1.5430,1.5429,1.5429
EURCHF,20081126,022400,1.5428,1.5429,1.5428,1.5428
EURCHF,20081126,022500,1.5429,1.5429,1.5428,1.5429
EURCHF,20081126,022600,1.5428,1.5429,1.5428,1.5428
EURCHF,20081126,022700,1.5427,1.5428,1.5427,1.5428
EURCHF,20081126,022800,1.5427,1.5428,1.5427,1.5428
EURCHF,20081126,022900,1.5429,1.5429,1.5426,1.5427
EURCHF,20081126,023000,1.5428,1.5428,1.5427,1.5428
EURCHF,20081126,023100,1.5429,1.5429,1.5428,1.5429
EURCHF,20081126,023200,1.5428,1.5429,1.5428,1.5428
EURCHF,20081126,023300,1.5429,1.5430,1.5429,1.5429
EURCHF,20081126,023400,1.5429,1.5429,1.5428,1.5429
EURCHF,20081126,023500,1.5428,1.5429,1.5427,1.5428
EURCHF,20081126,023600,1.5427,1.5428,1.5427,1.5428
EURCHF,20081126,023700,1.5427,1.5427,1.5426,1.5426
EURCHF,20081126,023800,1.5427,1.5427,1.5426,1.5426
EURCHF,20081126,023900,1.5427,1.5428,1.5425,1.5426
EURCHF,20081126,024000,1.5427,1.5427,1.5419,1.5419
EURCHF,20081126,024100,1.5415,1.5415,1.5413,1.5414
EURCHF,20081126,024200,1.5415,1.5416,1.5415,1.5415
EURCHF,20081126,024300,1.5416,1.5419,1.5416,1.5419
EURCHF,20081126,024400,1.5420,1.5425,1.5420,1.5425
EURCHF,20081126,024500,1.5425,1.5425,1.5424,1.5424
EURCHF,20081126,024600,1.5425,1.5425,1.5424,1.5425
EURCHF,20081126,024700,1.5428,1.5428,1.5426,1.5426
EURCHF,20081126,024800,1.5427,1.5427,1.5426,1.5427
EURCHF,20081126,024900,1.5426,1.5426,1.5425,1.5425
EURCHF,20081126,025000,1.5426,1.5427,1.5426,1.5427
EURCHF,20081126,025100,1.5426,1.5429,1.5425,1.5429
EURCHF,20081126,025200,1.5430,1.5430,1.5427,1.5428
EURCHF,20081126,025300,1.5427,1.5429,1.5427,1.5429
EURCHF,20081126,025400,1.5428,1.5431,1.5428,1.5431
EURCHF,20081126,025500,1.5430,1.5430,1.5429,1.5429
EURCHF,20081126,025600,1.5428,1.5428,1.5423,1.5424
EURCHF,20081126,025700,1.5425,1.5425,1.5423,1.5423
EURCHF,20081126,025800,1.5424,1.5425,1.5423,1.5425
EURCHF,20081126,025900,1.5426,1.5429,1.5426,1.5429
EURCHF,20081126,030000,1.5428,1.5429,1.5428,1.5428
EURCHF,20081126,030100,1.5427,1.5429,1.5426,1.5428
EURCHF,20081126,030200,1.5427,1.5427,1.5426,1.5427
EURCHF,20081126,030300,1.5426,1.5428,1.5425,1.5425
EURCHF,20081126,030400,1.5426,1.5426,1.5425,1.5425
EURCHF,20081126,030500,1.5426,1.5427,1.5424,1.5425
EURCHF,20081126,030600,1.5429,1.5429,1.5425,1.5426
EURCHF,20081126,030700,1.5427,1.5427,1.5426,1.5426
EURCHF,20081126,030800,1.5427,1.5427,1.5426,1.5426
EURCHF,20081126,030900,1.5425,1.5426,1.5425,1.5425
EURCHF,20081126,031000,1.5426,1.5428,1.5426,1.5426
EURCHF,20081126,031100,1.5427,1.5429,1.5426,1.5429
EURCHF,20081126,031200,1.5428,1.5428,1.5426,1.5426
EURCHF,20081126,031300,1.5427,1.5427,1.5425,1.5426
EURCHF,20081126,031400,1.5425,1.5425,1.5423,1.5423
EURCHF,20081126,031500,1.5424,1.5424,1.5424,1.5424
EURCHF,20081126,031600,1.5424,1.5424,1.5422,1.5423
EURCHF,20081126,031700,1.5422,1.5426,1.5422,1.5426
EURCHF,20081126,031800,1.5427,1.5428,1.5426,1.5427
EURCHF,20081126,031900,1.5428,1.5428,1.5426,1.5426
EURCHF,20081126,032000,1.5427,1.5429,1.5426,1.5429
EURCHF,20081126,032100,1.5430,1.5433,1.5429,1.5429
EURCHF,20081126,032200,1.5426,1.5426,1.5420,1.5420
EURCHF,20081126,032300,1.5419,1.5421,1.5419,1.5420
EURCHF,20081126,032400,1.5419,1.5419,1.5419,1.5419
EURCHF,20081126,032500,1.5419,1.5419,1.5417,1.5418
EURCHF,20081126,032600,1.5417,1.5420,1.5417,1.5418
EURCHF,20081126,032700,1.5419,1.5421,1.5418,1.5420
EURCHF,20081126,032800,1.5421,1.5422,1.5419,1.5419
EURCHF,20081126,032900,1.5420,1.5421,1.5419,1.5419
EURCHF,20081126,033000,1.5420,1.5422,1.5420,1.5422
EURCHF,20081126,033100,1.5421,1.5421,1.5418,1.5421
EURCHF,20081126,033200,1.5424,1.5424,1.5420,1.5423
EURCHF,20081126,033300,1.5422,1.5423,1.5421,1.5422
EURCHF,20081126,033400,1.5423,1.5423,1.5422,1.5423
EURCHF,20081126,033500,1.5422,1.5422,1.5421,1.5422
EURCHF,20081126,033600,1.5423,1.5424,1.5422,1.5424
EURCHF,20081126,033700,1.5426,1.5426,1.5424,1.5424
EURCHF,20081126,033800,1.5423,1.5423,1.5423,1.5423
EURCHF,20081126,033900,1.5424,1.5424,1.5420,1.5421
EURCHF,20081126,034000,1.5419,1.5420,1.5418,1.5418
EURCHF,20081126,034100,1.5419,1.5419,1.5419,1.5419
EURCHF,20081126,034200,1.5418,1.5419,1.5418,1.5419
EURCHF,20081126,034300,1.5420,1.5421,1.5420,1.5420
EURCHF,20081126,034400,1.5421,1.5421,1.5420,1.5421
EURCHF,20081126,034500,1.5420,1.5421,1.5420,1.5421
EURCHF,20081126,034600,1.5420,1.5420,1.5419,1.5420
EURCHF,20081126,034700,1.5421,1.5422,1.5421,1.5422
EURCHF,20081126,034800,1.5421,1.5421,1.5418,1.5418
EURCHF,20081126,034900,1.5420,1.5421,1.5420,1.5421
EURCHF,20081126,035000,1.5421,1.5422,1.5421,1.5422
EURCHF,20081126,035100,1.5421,1.5422,1.5420,1.5421
EURCHF,20081126,035200,1.5420,1.5422,1.5419,1.5422
EURCHF,20081126,035300,1.5421,1.5422,1.5421,1.5422
EURCHF,20081126,035400,1.5421,1.5423,1.5421,1.5422
EURCHF,20081126,035500,1.5423,1.5423,1.5422,1.5422
EURCHF,20081126,035600,1.5421,1.5421,1.5419,1.5421
EURCHF,20081126,035700,1.5419,1.5426,1.5419,1.5426
EURCHF,20081126,035800,1.5427,1.5427,1.5426,1.5427
EURCHF,20081126,035900,1.5426,1.5427,1.5426,1.5427
EURCHF,20081126,040000,1.5428,1.5428,1.5427,1.5428
EURCHF,20081126,040100,1.5427,1.5429,1.5426,1.5426
EURCHF,20081126,040200,1.5428,1.5429,1.5428,1.5429
EURCHF,20081126,040300,1.5428,1.5428,1.5426,1.5428
EURCHF,20081126,040400,1.5429,1.5430,1.5429,1.5429
EURCHF,20081126,040500,1.5430,1.5433,1.5430,1.5432
EURCHF,20081126,040600,1.5433,1.5434,1.5433,1.5434
EURCHF,20081126,040700,1.5433,1.5437,1.5432,1.5437
EURCHF,20081126,040800,1.5438,1.5438,1.5434,1.5435
EURCHF,20081126,040900,1.5436,1.5437,1.5436,1.5436
EURCHF,20081126,041000,1.5435,1.5440,1.5434,1.5438
EURCHF,20081126,041100,1.5439,1.5439,1.5433,1.5436
EURCHF,20081126,041200,1.5435,1.5435,1.5432,1.5435
EURCHF,20081126,041300,1.5436,1.5439,1.5434,1.5434
EURCHF,20081126,041400,1.5436,1.5437,1.5436,1.5437
EURCHF,20081126,041500,1.5436,1.5436,1.5431,1.5435
EURCHF,20081126,041600,1.5436,1.5436,1.5429,1.5433
EURCHF,20081126,041700,1.5434,1.5436,1.5434,1.5435
EURCHF,20081126,041800,1.5434,1.5434,1.5429,1.5429
EURCHF,20081126,041900,1.5428,1.5428,1.5426,1.5426
EURCHF,20081126,042000,1.5425,1.5426,1.5422,1.5426
EURCHF,20081126,042100,1.5427,1.5429,1.5424,1.5424
EURCHF,20081126,042200,1.5423,1.5424,1.5419,1.5420
EURCHF,20081126,042300,1.5421,1.5422,1.5419,1.5420
EURCHF,20081126,042400,1.5421,1.5422,1.5420,1.5420
EURCHF,20081126,042500,1.5421,1.5422,1.5419,1.5421
EURCHF,20081126,042600,1.5420,1.5421,1.5419,1.5420
EURCHF,20081126,042700,1.5419,1.5419,1.5417,1.5419
EURCHF,20081126,042800,1.5416,1.5416,1.5414,1.5414
EURCHF,20081126,042900,1.5415,1.5418,1.5414,1.5418
EURCHF,20081126,043000,1.5417,1.5419,1.5417,1.5419
EURCHF,20081126,043100,1.5420,1.5420,1.5419,1.5419
EURCHF,20081126,043200,1.5420,1.5420,1.5419,1.5419
EURCHF,20081126,043300,1.5420,1.5424,1.5419,1.5421
EURCHF,20081126,043400,1.5422,1.5422,1.5421,1.5422
EURCHF,20081126,043500,1.5420,1.5422,1.5419,1.5422
EURCHF,20081126,043600,1.5421,1.5421,1.5420,1.5421
EURCHF,20081126,043700,1.5420,1.5420,1.5417,1.5417
EURCHF,20081126,043800,1.5416,1.5418,1.5416,1.5418
EURCHF,20081126,043900,1.5417,1.5418,1.5416,1.5416
EURCHF,20081126,044000,1.5417,1.5417,1.5414,1.5415
EURCHF,20081126,044100,1.5417,1.5419,1.5415,1.5415
EURCHF,20081126,044200,1.5416,1.5419,1.5416,1.5419
EURCHF,20081126,044300,1.5420,1.5421,1.5419,1.5420
EURCHF,20081126,044400,1.5419,1.5423,1.5419,1.5422
EURCHF,20081126,044500,1.5423,1.5424,1.5422,1.5422
EURCHF,20081126,044600,1.5423,1.5426,1.5423,1.5425
EURCHF,20081126,044700,1.5426,1.5426,1.5422,1.5422
EURCHF,20081126,044800,1.5421,1.5421,1.5419,1.5421
EURCHF,20081126,044900,1.5420,1.5420,1.5416,1.5419
EURCHF,20081126,045000,1.5420,1.5420,1.5417,1.5417
EURCHF,20081126,045100,1.5418,1.5419,1.5417,1.5417
EURCHF,20081126,045200,1.5418,1.5419,1.5417,1.5418
EURCHF,20081126,045300,1.5419,1.5421,1.5415,1.5415
EURCHF,20081126,045400,1.5416,1.5418,1.5416,1.5418
EURCHF,20081126,045500,1.5419,1.5419,1.5417,1.5417
EURCHF,20081126,045600,1.5418,1.5419,1.5418,1.5418
EURCHF,20081126,045700,1.5417,1.5422,1.5417,1.5422
EURCHF,20081126,045800,1.5417,1.5417,1.5414,1.5415
EURCHF,20081126,045900,1.5416,1.5416,1.5412,1.5415
EURCHF,20081126,050000,1.5414,1.5416,1.5413,1.5415
EURCHF,20081126,050100,1.5417,1.5417,1.5415,1.5417
EURCHF,20081126,050200,1.5418,1.5420,1.5418,1.5419
EURCHF,20081126,050300,1.5421,1.5423,1.5417,1.5417
EURCHF,20081126,050400,1.5416,1.5416,1.5415,1.5415
EURCHF,20081126,050500,1.5416,1.5417,1.5415,1.5416
EURCHF,20081126,050600,1.5415,1.5420,1.5415,1.5419
EURCHF,20081126,050700,1.5421,1.5423,1.5421,1.5423
EURCHF,20081126,050800,1.5422,1.5422,1.5419,1.5421
EURCHF,20081126,050900,1.5420,1.5420,1.5419,1.5420
EURCHF,20081126,051000,1.5423,1.5424,1.5422,1.5422
EURCHF,20081126,051100,1.5423,1.5423,1.5423,1.5423
EURCHF,20081126,051200,1.5424,1.5426,1.5423,1.5426
EURCHF,20081126,051300,1.5424,1.5424,1.5416,1.5418
EURCHF,20081126,051400,1.5421,1.5425,1.5417,1.5425
EURCHF,20081126,051500,1.5427,1.5427,1.5423,1.5424
EURCHF,20081126,051600,1.5423,1.5428,1.5423,1.5427
EURCHF,20081126,051700,1.5426,1.5426,1.5426,1.5426
EURCHF,20081126,051800,1.5426,1.5428,1.5426,1.5427
EURCHF,20081126,051900,1.5428,1.5429,1.5428,1.5428
EURCHF,20081126,052000,1.5429,1.5437,1.5429,1.5437
EURCHF,20081126,052100,1.5436,1.5437,1.5436,1.5436
EURCHF,20081126,052200,1.5437,1.5441,1.5437,1.5441
EURCHF,20081126,052300,1.5440,1.5440,1.5439,1.5440
EURCHF,20081126,052400,1.5441,1.5441,1.5439,1.5441
EURCHF,20081126,052500,1.5442,1.5443,1.5440,1.5440
EURCHF,20081126,052600,1.5441,1.5445,1.5438,1.5445
EURCHF,20081126,052700,1.5444,1.5445,1.5438,1.5438
EURCHF,20081126,052800,1.5437,1.5440,1.5436,1.5440
EURCHF,20081126,052900,1.5438,1.5445,1.5437,1.5445
EURCHF,20081126,053000,1.5444,1.5444,1.5442,1.5442
EURCHF,20081126,053100,1.5443,1.5444,1.5443,1.5444
EURCHF,20081126,053200,1.5441,1.5443,1.5441,1.5441
EURCHF,20081126,053300,1.5442,1.5446,1.5442,1.5446
EURCHF,20081126,053400,1.5445,1.5451,1.5444,1.5451
EURCHF,20081126,053500,1.5452,1.5454,1.5450,1.5450
EURCHF,20081126,053600,1.5449,1.5454,1.5449,1.5453
EURCHF,20081126,053700,1.5452,1.5457,1.5452,1.5454
EURCHF,20081126,053800,1.5455,1.5460,1.5454,1.5460
EURCHF,20081126,053900,1.5459,1.5459,1.5456,1.5456
EURCHF,20081126,054000,1.5454,1.5458,1.5454,1.5458
EURCHF,20081126,054100,1.5457,1.5457,1.5455,1.5456
EURCHF,20081126,054200,1.5454,1.5459,1.5454,1.5459
EURCHF,20081126,054300,1.5458,1.5458,1.5454,1.5454
EURCHF,20081126,054400,1.5453,1.5454,1.5452,1.5452
EURCHF,20081126,054500,1.5454,1.5459,1.5454,1.5455
EURCHF,20081126,054600,1.5456,1.5456,1.5454,1.5454
EURCHF,20081126,054700,1.5453,1.5455,1.5453,1.5455
EURCHF,20081126,054800,1.5457,1.5458,1.5454,1.5455
EURCHF,20081126,054900,1.5456,1.5459,1.5456,1.5458
EURCHF,20081126,055000,1.5457,1.5457,1.5454,1.5454
EURCHF,20081126,055100,1.5455,1.5455,1.5450,1.5450
EURCHF,20081126,055200,1.5451,1.5454,1.5451,1.5454
EURCHF,20081126,055300,1.5456,1.5458,1.5456,1.5457
EURCHF,20081126,055400,1.5456,1.5459,1.5456,1.5459
EURCHF,20081126,055500,1.5458,1.5458,1.5454,1.5456
EURCHF,20081126,055600,1.5457,1.5457,1.5455,1.5455
EURCHF,20081126,055700,1.5454,1.5456,1.5454,1.5454
EURCHF,20081126,055800,1.5455,1.5459,1.5455,1.5457
EURCHF,20081126,055900,1.5458,1.5463,1.5458,1.5461
EURCHF,20081126,060000,1.5462,1.5462,1.5461,1.5462
EURCHF,20081126,060100,1.5461,1.5464,1.5461,1.5464
EURCHF,20081126,060200,1.5460,1.5466,1.5458,1.5466
EURCHF,20081126,060300,1.5465,1.5465,1.5463,1.5463
EURCHF,20081126,060400,1.5464,1.5464,1.5458,1.5458
EURCHF,20081126,060500,1.5460,1.5463,1.5459,1.5459
EURCHF,20081126,060600,1.5458,1.5461,1.5458,1.5461
EURCHF,20081126,060700,1.5462,1.5463,1.5460,1.5460
EURCHF,20081126,060800,1.5461,1.5461,1.5457,1.5458
EURCHF,20081126,060900,1.5457,1.5458,1.5456,1.5457
EURCHF,20081126,061000,1.5458,1.5459,1.5456,1.5456
EURCHF,20081126,061100,1.5455,1.5455,1.5452,1.5452
EURCHF,20081126,061200,1.5453,1.5455,1.5453,1.5453
EURCHF,20081126,061300,1.5454,1.5454,1.5452,1.5452
EURCHF,20081126,061400,1.5450,1.5452,1.5450,1.5451
EURCHF,20081126,061500,1.5450,1.5466,1.5445,1.5461
EURCHF,20081126,061600,1.5458,1.5461,1.5458,1.5461
EURCHF,20081126,061700,1.5462,1.5466,1.5462,1.5466
EURCHF,20081126,061800,1.5465,1.5466,1.5464,1.5466
EURCHF,20081126,061900,1.5465,1.5465,1.5460,1.5461
EURCHF,20081126,062000,1.5462,1.5466,1.5461,1.5465
EURCHF,20081126,062100,1.5464,1.5467,1.5463,1.5467
EURCHF,20081126,062200,1.5466,1.5467,1.5465,1.5466
EURCHF,20081126,062300,1.5467,1.5467,1.5466,1.5466
EURCHF,20081126,062400,1.5467,1.5472,1.5467,1.5472
EURCHF,20081126,062500,1.5471,1.5473,1.5471,1.5472
EURCHF,20081126,062600,1.5471,1.5471,1.5470,1.5471
EURCHF,20081126,062700,1.5470,1.5470,1.5468,1.5470
EURCHF,20081126,062800,1.5469,1.5469,1.5468,1.5469
EURCHF,20081126,062900,1.5470,1.5473,1.5466,1.5468
EURCHF,20081126,063000,1.5467,1.5467,1.5466,1.5466
EURCHF,20081126,063100,1.5468,1.5468,1.5464,1.5464
EURCHF,20081126,063200,1.5463,1.5464,1.5462,1.5462
EURCHF,20081126,063300,1.5463,1.5463,1.5460,1.5463
EURCHF,20081126,063400,1.5464,1.5464,1.5463,1.5463
EURCHF,20081126,063500,1.5462,1.5463,1.5461,1.5463
EURCHF,20081126,063600,1.5462,1.5463,1.5462,1.5463
EURCHF,20081126,063700,1.5464,1.5464,1.5463,1.5464
EURCHF,20081126,063800,1.5463,1.5463,1.5462,1.5462
EURCHF,20081126,063900,1.5463,1.5464,1.5461,1.5463
EURCHF,20081126,064000,1.5464,1.5464,1.5462,1.5462
EURCHF,20081126,064100,1.5461,1.5463,1.5461,1.5463
EURCHF,20081126,064200,1.5463,1.5463,1.5463,1.5463
EURCHF,20081126,064300,1.5464,1.5464,1.5463,1.5464
EURCHF,20081126,064400,1.5464,1.5464,1.5463,1.5463
EURCHF,20081126,064500,1.5464,1.5465,1.5463,1.5464
EURCHF,20081126,064600,1.5463,1.5466,1.5462,1.5465
EURCHF,20081126,064700,1.5466,1.5466,1.5462,1.5463
EURCHF,20081126,064800,1.5462,1.5462,1.5459,1.5461
EURCHF,20081126,064900,1.5462,1.5462,1.5461,1.5461
EURCHF,20081126,065000,1.5463,1.5465,1.5461,1.5462
EURCHF,20081126,065100,1.5461,1.5463,1.5461,1.5463
EURCHF,20081126,065200,1.5462,1.5462,1.5460,1.5460
EURCHF,20081126,065300,1.5461,1.5462,1.5461,1.5462
EURCHF,20081126,065400,1.5463,1.5464,1.5461,1.5464
EURCHF,20081126,065500,1.5461,1.5461,1.5459,1.5460
EURCHF,20081126,065600,1.5464,1.5464,1.5462,1.5464
EURCHF,20081126,065700,1.5464,1.5464,1.5464,1.5464
EURCHF,20081126,065800,1.5463,1.5468,1.5463,1.5468
EURCHF,20081126,065900,1.5469,1.5469,1.5467,1.5468
EURCHF,20081126,070000,1.5469,1.5469,1.5463,1.5463
EURCHF,20081126,070100,1.5459,1.5462,1.5459,1.5462
EURCHF,20081126,070200,1.5461,1.5469,1.5461,1.5465
EURCHF,20081126,070300,1.5464,1.5466,1.5462,1.5462
EURCHF,20081126,070400,1.5461,1.5470,1.5461,1.5462
EURCHF,20081126,070500,1.5463,1.5470,1.5463,1.5470
EURCHF,20081126,070600,1.5469,1.5469,1.5447,1.5447
EURCHF,20081126,070700,1.5450,1.5454,1.5450,1.5453
EURCHF,20081126,070800,1.5452,1.5452,1.5451,1.5452
EURCHF,20081126,070900,1.5451,1.5451,1.5449,1.5451
EURCHF,20081126,071000,1.5450,1.5458,1.5450,1.5458
EURCHF,20081126,071100,1.5459,1.5461,1.5459,1.5461
EURCHF,20081126,071200,1.5462,1.5463,1.5460,1.5460
EURCHF,20081126,071300,1.5461,1.5463,1.5453,1.5453
EURCHF,20081126,071400,1.5454,1.5457,1.5454,1.5457
EURCHF,20081126,071500,1.5456,1.5459,1.5456,1.5459
EURCHF,20081126,071600,1.5463,1.5463,1.5455,1.5456
EURCHF,20081126,071700,1.5455,1.5457,1.5454,1.5456
EURCHF,20081126,071800,1.5457,1.5459,1.5457,1.5459
EURCHF,20081126,071900,1.5458,1.5458,1.5456,1.5456
EURCHF,20081126,072000,1.5455,1.5457,1.5454,1.5457
EURCHF,20081126,072100,1.5456,1.5456,1.5455,1.5455
EURCHF,20081126,072200,1.5454,1.5455,1.5454,1.5455
EURCHF,20081126,072300,1.5456,1.5456,1.5455,1.5455
EURCHF,20081126,072400,1.5456,1.5456,1.5456,1.5456
EURCHF,20081126,072500,1.5457,1.5458,1.5456,1.5457
EURCHF,20081126,072600,1.5458,1.5459,1.5458,1.5459
EURCHF,20081126,072700,1.5460,1.5462,1.5460,1.5461
EURCHF,20081126,072800,1.5460,1.5460,1.5456,1.5457
EURCHF,20081126,072900,1.5456,1.5456,1.5451,1.5451
EURCHF,20081126,073000,1.5452,1.5454,1.5452,1.5453
EURCHF,20081126,073100,1.5454,1.5456,1.5453,1.5454
EURCHF,20081126,073200,1.5455,1.5459,1.5455,1.5456
EURCHF,20081126,073300,1.5457,1.5459,1.5457,1.5459
EURCHF,20081126,073400,1.5460,1.5464,1.5458,1.5458
EURCHF,20081126,073500,1.5459,1.5466,1.5459,1.5466
EURCHF,20081126,073600,1.5462,1.5462,1.5456,1.5457
EURCHF,20081126,073700,1.5458,1.5463,1.5458,1.5463
EURCHF,20081126,073800,1.5464,1.5465,1.5463,1.5465
EURCHF,20081126,073900,1.5464,1.5464,1.5459,1.5462
EURCHF,20081126,074000,1.5461,1.5461,1.5457,1.5457
EURCHF,20081126,074100,1.5459,1.5459,1.5447,1.5447
EURCHF,20081126,074200,1.5452,1.5453,1.5451,1.5452
EURCHF,20081126,074300,1.5451,1.5451,1.5447,1.5448
EURCHF,20081126,074400,1.5449,1.5450,1.5448,1.5450
EURCHF,20081126,074500,1.5451,1.5451,1.5445,1.5448
EURCHF,20081126,074600,1.5450,1.5450,1.5447,1.5447
EURCHF,20081126,074700,1.5448,1.5449,1.5448,1.5448
EURCHF,20081126,074800,1.5449,1.5450,1.5448,1.5450
EURCHF,20081126,074900,1.5449,1.5449,1.5448,1.5448
EURCHF,20081126,075000,1.5449,1.5449,1.5443,1.5443
EURCHF,20081126,075100,1.5442,1.5450,1.5442,1.5450
EURCHF,20081126,075200,1.5449,1.5449,1.5447,1.5448
EURCHF,20081126,075300,1.5449,1.5452,1.5449,1.5451
EURCHF,20081126,075400,1.5450,1.5450,1.5449,1.5450
EURCHF,20081126,075500,1.5449,1.5449,1.5448,1.5449
EURCHF,20081126,075600,1.5450,1.5451,1.5449,1.5450
EURCHF,20081126,075700,1.5451,1.5457,1.5450,1.5456
EURCHF,20081126,075800,1.5455,1.5455,1.5448,1.5451
EURCHF,20081126,075900,1.5450,1.5450,1.5448,1.5448
EURCHF,20081126,080000,1.5449,1.5449,1.5448,1.5448
EURCHF,20081126,080100,1.5450,1.5450,1.5443,1.5447
EURCHF,20081126,080200,1.5448,1.5452,1.5448,1.5450
EURCHF,20081126,080300,1.5449,1.5450,1.5449,1.5450
EURCHF,20081126,080400,1.5449,1.5450,1.5449,1.5450
EURCHF,20081126,080500,1.5448,1.5454,1.5448,1.5454
EURCHF,20081126,080600,1.5452,1.5452,1.5450,1.5451
EURCHF,20081126,080700,1.5450,1.5450,1.5442,1.5442
EURCHF,20081126,080800,1.5441,1.5442,1.5439,1.5439
EURCHF,20081126,080900,1.5438,1.5438,1.5434,1.5438
EURCHF,20081126,081000,1.5436,1.5440,1.5436,1.5440
EURCHF,20081126,081100,1.5439,1.5439,1.5437,1.5438
EURCHF,20081126,081200,1.5439,1.5440,1.5439,1.5440
EURCHF,20081126,081300,1.5440,1.5440,1.5440,1.5440
EURCHF,20081126,081400,1.5441,1.5442,1.5440,1.5442
EURCHF,20081126,081500,1.5443,1.5443,1.5440,1.5440
EURCHF,20081126,081600,1.5439,1.5441,1.5437,1.5437
EURCHF,20081126,081700,1.5436,1.5436,1.5432,1.5435
EURCHF,20081126,081800,1.5434,1.5436,1.5433,1.5436
EURCHF,20081126,081900,1.5437,1.5443,1.5437,1.5441
EURCHF,20081126,082000,1.5440,1.5452,1.5440,1.5452
EURCHF,20081126,082100,1.5451,1.5451,1.5449,1.5449
EURCHF,20081126,082200,1.5447,1.5449,1.5446,1.5449
EURCHF,20081126,082300,1.5446,1.5449,1.5446,1.5446
EURCHF,20081126,082400,1.5445,1.5445,1.5440,1.5440
EURCHF,20081126,082500,1.5441,1.5445,1.5441,1.5441
EURCHF,20081126,082600,1.5442,1.5450,1.5442,1.5447
EURCHF,20081126,082700,1.5448,1.5449,1.5447,1.5448
EURCHF,20081126,082800,1.5449,1.5455,1.5449,1.5454
EURCHF,20081126,082900,1.5453,1.5453,1.5448,1.5450
EURCHF,20081126,083000,1.5449,1.5453,1.5449,1.5451
EURCHF,20081126,083100,1.5450,1.5450,1.5444,1.5445
EURCHF,20081126,083200,1.5447,1.5447,1.5444,1.5445
EURCHF,20081126,083300,1.5444,1.5444,1.5443,1.5444
EURCHF,20081126,083400,1.5445,1.5445,1.5440,1.5441
EURCHF,20081126,083500,1.5442,1.5445,1.5442,1.5445
EURCHF,20081126,083600,1.5443,1.5443,1.5440,1.5440
EURCHF,20081126,083700,1.5441,1.5449,1.5441,1.5449
EURCHF,20081126,083800,1.5450,1.5452,1.5449,1.5449
EURCHF,20081126,083900,1.5450,1.5451,1.5448,1.5451
EURCHF,20081126,084000,1.5450,1.5451,1.5449,1.5450
EURCHF,20081126,084100,1.5449,1.5449,1.5444,1.5445
EURCHF,20081126,084200,1.5444,1.5445,1.5443,1.5443
EURCHF,20081126,084300,1.5442,1.5444,1.5441,1.5441
EURCHF,20081126,084400,1.5442,1.5445,1.5442,1.5445
EURCHF,20081126,084500,1.5444,1.5447,1.5443,1.5446
EURCHF,20081126,084600,1.5447,1.5448,1.5444,1.5444
EURCHF,20081126,084700,1.5443,1.5452,1.5443,1.5452
EURCHF,20081126,084800,1.5450,1.5451,1.5447,1.5450
EURCHF,20081126,084900,1.5451,1.5452,1.5450,1.5450
EURCHF,20081126,085000,1.5449,1.5449,1.5448,1.5449
EURCHF,20081126,085100,1.5450,1.5450,1.5449,1.5449
EURCHF,20081126,085200,1.5448,1.5451,1.5445,1.5447
EURCHF,20081126,085300,1.5446,1.5451,1.5446,1.5450
EURCHF,20081126,085400,1.5449,1.5449,1.5445,1.5445
EURCHF,20081126,085500,1.5442,1.5442,1.5437,1.5438
EURCHF,20081126,085600,1.5441,1.5448,1.5441,1.5448
EURCHF,20081126,085700,1.5449,1.5449,1.5441,1.5443
EURCHF,20081126,085800,1.5442,1.5444,1.5442,1.5444
EURCHF,20081126,085900,1.5446,1.5446,1.5443,1.5443
EURCHF,20081126,090000,1.5442,1.5445,1.5442,1.5445
EURCHF,20081126,090100,1.5446,1.5446,1.5445,1.5446
EURCHF,20081126,090200,1.5447,1.5450,1.5447,1.5448
EURCHF,20081126,090300,1.5447,1.5447,1.5442,1.5442
EURCHF,20081126,090400,1.5443,1.5448,1.5443,1.5448
EURCHF,20081126,090500,1.5447,1.5447,1.5445,1.5447
EURCHF,20081126,090600,1.5445,1.5447,1.5445,1.5447
EURCHF,20081126,090700,1.5446,1.5456,1.5446,1.5456
EURCHF,20081126,090800,1.5452,1.5452,1.5449,1.5451
EURCHF,20081126,090900,1.5450,1.5452,1.5450,1.5450
EURCHF,20081126,091000,1.5451,1.5453,1.5450,1.5451
EURCHF,20081126,091100,1.5452,1.5452,1.5446,1.5446
EURCHF,20081126,091200,1.5447,1.5447,1.5439,1.5440
EURCHF,20081126,091300,1.5439,1.5441,1.5437,1.5441
EURCHF,20081126,091400,1.5440,1.5440,1.5438,1.5440
EURCHF,20081126,091500,1.5439,1.5442,1.5439,1.5441
EURCHF,20081126,091600,1.5442,1.5444,1.5442,1.5444
EURCHF,20081126,091700,1.5445,1.5447,1.5444,1.5445
EURCHF,20081126,091800,1.5444,1.5447,1.5444,1.5446
EURCHF,20081126,091900,1.5447,1.5451,1.5446,1.5451
EURCHF,20081126,092000,1.5450,1.5451,1.5449,1.5449
EURCHF,20081126,092100,1.5448,1.5448,1.5443,1.5443
EURCHF,20081126,092200,1.5442,1.5447,1.5442,1.5445
EURCHF,20081126,092300,1.5446,1.5453,1.5446,1.5453
EURCHF,20081126,092400,1.5454,1.5461,1.5454,1.5461
EURCHF,20081126,092500,1.5457,1.5459,1.5457,1.5458
EURCHF,20081126,092600,1.5457,1.5461,1.5457,1.5459
EURCHF,20081126,092700,1.5458,1.5459,1.5457,1.5459
EURCHF,20081126,092800,1.5460,1.5467,1.5460,1.5465
EURCHF,20081126,092900,1.5467,1.5468,1.5466,1.5467
EURCHF,20081126,093000,1.5468,1.5468,1.5464,1.5464
EURCHF,20081126,093100,1.5465,1.5467,1.5464,1.5465
EURCHF,20081126,093200,1.5464,1.5467,1.5462,1.5464
EURCHF,20081126,093300,1.5463,1.5468,1.5463,1.5468
EURCHF,20081126,093400,1.5470,1.5470,1.5466,1.5466
EURCHF,20081126,093500,1.5467,1.5467,1.5465,1.5465
EURCHF,20081126,093600,1.5464,1.5468,1.5464,1.5468
EURCHF,20081126,093700,1.5467,1.5471,1.5467,1.5471
EURCHF,20081126,093800,1.5470,1.5471,1.5470,1.5471
EURCHF,20081126,093900,1.5472,1.5473,1.5472,1.5473
EURCHF,20081126,094000,1.5472,1.5474,1.5472,1.5473
EURCHF,20081126,094100,1.5470,1.5471,1.5468,1.5471
EURCHF,20081126,094200,1.5470,1.5472,1.5470,1.5471
EURCHF,20081126,094300,1.5470,1.5470,1.5469,1.5469
EURCHF,20081126,094400,1.5470,1.5470,1.5467,1.5469
EURCHF,20081126,094500,1.5470,1.5472,1.5468,1.5472
EURCHF,20081126,094600,1.5471,1.5480,1.5471,1.5478
EURCHF,20081126,094700,1.5479,1.5479,1.5472,1.5473
EURCHF,20081126,094800,1.5472,1.5482,1.5472,1.5482
EURCHF,20081126,094900,1.5480,1.5480,1.5477,1.5479
EURCHF,20081126,095000,1.5480,1.5480,1.5477,1.5479
EURCHF,20081126,095100,1.5480,1.5483,1.5480,1.5483
EURCHF,20081126,095200,1.5482,1.5484,1.5480,1.5480
EURCHF,20081126,095300,1.5481,1.5485,1.5481,1.5485
EURCHF,20081126,095400,1.5486,1.5488,1.5485,1.5485
EURCHF,20081126,095500,1.5484,1.5485,1.5481,1.5482
EURCHF,20081126,095600,1.5483,1.5483,1.5480,1.5480
EURCHF,20081126,095700,1.5482,1.5482,1.5481,1.5482
EURCHF,20081126,095800,1.5481,1.5484,1.5481,1.5484
EURCHF,20081126,095900,1.5485,1.5492,1.5485,1.5491
EURCHF,20081126,100000,1.5493,1.5495,1.5490,1.5494
EURCHF,20081126,100100,1.5493,1.5495,1.5493,1.5494
EURCHF,20081126,100200,1.5495,1.5495,1.5493,1.5495
EURCHF,20081126,100300,1.5494,1.5500,1.5494,1.5498
EURCHF,20081126,100400,1.5499,1.5499,1.5496,1.5498
EURCHF,20081126,100500,1.5497,1.5497,1.5494,1.5494
EURCHF,20081126,100600,1.5495,1.5496,1.5493,1.5494
EURCHF,20081126,100700,1.5492,1.5492,1.5487,1.5489
EURCHF,20081126,100800,1.5488,1.5488,1.5484,1.5486
EURCHF,20081126,100900,1.5488,1.5489,1.5486,1.5487
EURCHF,20081126,101000,1.5486,1.5489,1.5484,1.5489
EURCHF,20081126,101100,1.5492,1.5492,1.5489,1.5490
EURCHF,20081126,101200,1.5491,1.5491,1.5484,1.5484
EURCHF,20081126,101300,1.5485,1.5487,1.5484,1.5487
EURCHF,20081126,101400,1.5485,1.5487,1.5483,1.5483
EURCHF,20081126,101500,1.5484,1.5484,1.5480,1.5480
EURCHF,20081126,101600,1.5481,1.5481,1.5477,1.5478
EURCHF,20081126,101700,1.5477,1.5478,1.5474,1.5475
EURCHF,20081126,101800,1.5476,1.5476,1.5469,1.5470
EURCHF,20081126,101900,1.5469,1.5473,1.5469,1.5473
EURCHF,20081126,102000,1.5472,1.5477,1.5472,1.5477
EURCHF,20081126,102100,1.5475,1.5475,1.5474,1.5475
EURCHF,20081126,102200,1.5474,1.5476,1.5473,1.5475
EURCHF,20081126,102300,1.5476,1.5482,1.5475,1.5482
EURCHF,20081126,102400,1.5481,1.5481,1.5478,1.5481
EURCHF,20081126,102500,1.5480,1.5486,1.5480,1.5486
EURCHF,20081126,102600,1.5484,1.5489,1.5484,1.5489
EURCHF,20081126,102700,1.5491,1.5492,1.5489,1.5490
EURCHF,20081126,102800,1.5489,1.5489,1.5487,1.5487
EURCHF,20081126,102900,1.5486,1.5487,1.5485,1.5487
EURCHF,20081126,103000,1.5486,1.5486,1.5484,1.5484
EURCHF,20081126,103100,1.5485,1.5485,1.5484,1.5484
EURCHF,20081126,103200,1.5483,1.5484,1.5482,1.5484
EURCHF,20081126,103300,1.5485,1.5485,1.5484,1.5485
EURCHF,20081126,103400,1.5486,1.5488,1.5485,1.5488
EURCHF,20081126,103500,1.5487,1.5490,1.5487,1.5490
EURCHF,20081126,103600,1.5492,1.5496,1.5492,1.5494
EURCHF,20081126,103700,1.5493,1.5495,1.5492,1.5495
EURCHF,20081126,103800,1.5494,1.5494,1.5492,1.5492
EURCHF,20081126,103900,1.5489,1.5492,1.5489,1.5491
EURCHF,20081126,104000,1.5490,1.5490,1.5487,1.5487
EURCHF,20081126,104100,1.5486,1.5488,1.5484,1.5485
EURCHF,20081126,104200,1.5486,1.5488,1.5485,1.5488
EURCHF,20081126,104300,1.5487,1.5489,1.5482,1.5484
EURCHF,20081126,104400,1.5483,1.5486,1.5483,1.5485
EURCHF,20081126,104500,1.5484,1.5486,1.5484,1.5484
EURCHF,20081126,104600,1.5483,1.5484,1.5482,1.5482
EURCHF,20081126,104700,1.5481,1.5483,1.5481,1.5483
EURCHF,20081126,104800,1.5482,1.5483,1.5482,1.5482
EURCHF,20081126,104900,1.5481,1.5482,1.5480,1.5481
EURCHF,20081126,105000,1.5480,1.5480,1.5479,1.5480
EURCHF,20081126,105100,1.5479,1.5481,1.5479,1.5480
EURCHF,20081126,105200,1.5481,1.5482,1.5479,1.5480
EURCHF,20081126,105300,1.5479,1.5479,1.5477,1.5479
EURCHF,20081126,105400,1.5478,1.5479,1.5474,1.5474
EURCHF,20081126,105500,1.5475,1.5477,1.5474,1.5474
EURCHF,20081126,105600,1.5473,1.5476,1.5473,1.5475
EURCHF,20081126,105700,1.5474,1.5475,1.5473,1.5474
EURCHF,20081126,105800,1.5473,1.5473,1.5472,1.5473
EURCHF,20081126,105900,1.5474,1.5475,1.5472,1.5474
EURCHF,20081126,110000,1.5475,1.5481,1.5475,1.5481
EURCHF,20081126,110100,1.5480,1.5480,1.5475,1.5475
EURCHF,20081126,110200,1.5474,1.5475,1.5474,1.5474
EURCHF,20081126,110300,1.5477,1.5478,1.5476,1.5476
EURCHF,20081126,110400,1.5475,1.5478,1.5473,1.5477
EURCHF,20081126,110500,1.5476,1.5477,1.5475,1.5477
EURCHF,20081126,110600,1.5476,1.5480,1.5476,1.5478
EURCHF,20081126,110700,1.5477,1.5480,1.5476,1.5476
EURCHF,20081126,110800,1.5477,1.5477,1.5476,1.5476
EURCHF,20081126,110900,1.5477,1.5478,1.5475,1.5476
EURCHF,20081126,111000,1.5477,1.5477,1.5474,1.5474
EURCHF,20081126,111100,1.5475,1.5475,1.5473,1.5473
EURCHF,20081126,111200,1.5472,1.5478,1.5472,1.5477
EURCHF,20081126,111300,1.5476,1.5476,1.5475,1.5476
EURCHF,20081126,111400,1.5475,1.5478,1.5475,1.5476
EURCHF,20081126,111500,1.5477,1.5477,1.5475,1.5476
EURCHF,20081126,111600,1.5475,1.5475,1.5473,1.5473
EURCHF,20081126,111700,1.5470,1.5473,1.5470,1.5471
EURCHF,20081126,111800,1.5472,1.5478,1.5472,1.5477
EURCHF,20081126,111900,1.5478,1.5479,1.5477,1.5478
EURCHF,20081126,112000,1.5479,1.5480,1.5479,1.5480
EURCHF,20081126,112100,1.5479,1.5480,1.5478,1.5479
EURCHF,20081126,112200,1.5478,1.5478,1.5475,1.5475
EURCHF,20081126,112300,1.5474,1.5475,1.5474,1.5475
EURCHF,20081126,112400,1.5476,1.5478,1.5476,1.5478
EURCHF,20081126,112500,1.5477,1.5479,1.5477,1.5478
EURCHF,20081126,112600,1.5479,1.5479,1.5477,1.5478
EURCHF,20081126,112700,1.5477,1.5478,1.5477,1.5478
EURCHF,20081126,112800,1.5479,1.5479,1.5476,1.5476
EURCHF,20081126,112900,1.5477,1.5478,1.5476,1.5477
EURCHF,20081126,113000,1.5478,1.5480,1.5477,1.5480
EURCHF,20081126,113100,1.5479,1.5479,1.5477,1.5477
EURCHF,20081126,113200,1.5476,1.5477,1.5476,1.5476
EURCHF,20081126,113300,1.5477,1.5478,1.5477,1.5477
EURCHF,20081126,113400,1.5478,1.5479,1.5476,1.5476
EURCHF,20081126,113500,1.5478,1.5478,1.5477,1.5477
EURCHF,20081126,113600,1.5476,1.5477,1.5476,1.5477
EURCHF,20081126,113700,1.5478,1.5480,1.5477,1.5480
EURCHF,20081126,113800,1.5479,1.5483,1.5479,1.5483
EURCHF,20081126,113900,1.5482,1.5483,1.5480,1.5480
EURCHF,20081126,114000,1.5481,1.5481,1.5477,1.5477
EURCHF,20081126,114100,1.5476,1.5477,1.5476,1.5476
EURCHF,20081126,114200,1.5477,1.5477,1.5471,1.5474
EURCHF,20081126,114300,1.5473,1.5473,1.5470,1.5471
EURCHF,20081126,114400,1.5473,1.5477,1.5471,1.5477
EURCHF,20081126,114500,1.5478,1.5479,1.5477,1.5478
EURCHF,20081126,114600,1.5477,1.5479,1.5477,1.5478
EURCHF,20081126,114700,1.5477,1.5477,1.5475,1.5476
EURCHF,20081126,114800,1.5475,1.5477,1.5475,1.5477
EURCHF,20081126,114900,1.5476,1.5476,1.5475,1.5475
EURCHF,20081126,115000,1.5477,1.5479,1.5476,1.5478
EURCHF,20081126,115100,1.5479,1.5479,1.5470,1.5470
EURCHF,20081126,115200,1.5473,1.5474,1.5472,1.5473
EURCHF,20081126,115300,1.5472,1.5472,1.5469,1.5470
EURCHF,20081126,115400,1.5471,1.5472,1.5471,1.5471
EURCHF,20081126,115500,1.5473,1.5473,1.5470,1.5470
EURCHF,20081126,115600,1.5471,1.5472,1.5470,1.5470
EURCHF,20081126,115700,1.5471,1.5474,1.5471,1.5474
EURCHF,20081126,115800,1.5475,1.5476,1.5474,1.5475
EURCHF,20081126,115900,1.5474,1.5475,1.5473,1.5473
EURCHF,20081126,120000,1.5474,1.5475,1.5474,1.5474
EURCHF,20081126,120100,1.5475,1.5475,1.5473,1.5474
EURCHF,20081126,120200,1.5473,1.5476,1.5473,1.5476
EURCHF,20081126,120300,1.5475,1.5476,1.5475,1.5475
EURCHF,20081126,120400,1.5474,1.5475,1.5474,1.5475
EURCHF,20081126,120500,1.5476,1.5477,1.5474,1.5474
EURCHF,20081126,120600,1.5475,1.5476,1.5474,1.5474
EURCHF,20081126,120700,1.5475,1.5475,1.5473,1.5474
EURCHF,20081126,120800,1.5473,1.5473,1.5469,1.5470
EURCHF,20081126,120900,1.5469,1.5469,1.5468,1.5468
EURCHF,20081126,121000,1.5467,1.5467,1.5456,1.5456
EURCHF,20081126,121100,1.5457,1.5460,1.5457,1.5459
EURCHF,20081126,121200,1.5460,1.5462,1.5460,1.5462
EURCHF,20081126,121300,1.5463,1.5465,1.5463,1.5463
EURCHF,20081126,121400,1.5464,1.5465,1.5463,1.5464
EURCHF,20081126,121500,1.5465,1.5467,1.5464,1.5466
EURCHF,20081126,121600,1.5467,1.5469,1.5467,1.5468
EURCHF,20081126,121700,1.5467,1.5469,1.5465,1.5469
EURCHF,20081126,121800,1.5472,1.5472,1.5468,1.5470
EURCHF,20081126,121900,1.5469,1.5471,1.5469,1.5471
EURCHF,20081126,122000,1.5470,1.5471,1.5469,1.5471
EURCHF,20081126,122100,1.5472,1.5472,1.5470,1.5470
EURCHF,20081126,122200,1.5472,1.5475,1.5472,1.5473
EURCHF,20081126,122300,1.5472,1.5477,1.5472,1.5477
EURCHF,20081126,122400,1.5476,1.5480,1.5476,1.5479
EURCHF,20081126,122500,1.5480,1.5482,1.5480,1.5481
EURCHF,20081126,122600,1.5482,1.5482,1.5477,1.5478
EURCHF,20081126,122700,1.5479,1.5479,1.5474,1.5475
EURCHF,20081126,122800,1.5477,1.5477,1.5475,1.5477
EURCHF,20081126,122900,1.5476,1.5477,1.5475,1.5476
EURCHF,20081126,123000,1.5475,1.5475,1.5473,1.5475
EURCHF,20081126,123100,1.5474,1.5475,1.5474,1.5474
EURCHF,20081126,123200,1.5475,1.5475,1.5473,1.5473
EURCHF,20081126,123300,1.5475,1.5475,1.5473,1.5474
EURCHF,20081126,123400,1.5475,1.5477,1.5475,1.5477
EURCHF,20081126,123500,1.5476,1.5479,1.5475,1.5479
EURCHF,20081126,123600,1.5478,1.5484,1.5478,1.5484
EURCHF,20081126,123700,1.5485,1.5485,1.5482,1.5482
EURCHF,20081126,123800,1.5481,1.5481,1.5479,1.5479
EURCHF,20081126,123900,1.5480,1.5482,1.5480,1.5480
EURCHF,20081126,124000,1.5481,1.5482,1.5481,1.5481
EURCHF,20081126,124100,1.5482,1.5482,1.5475,1.5475
EURCHF,20081126,124200,1.5474,1.5476,1.5474,1.5475
EURCHF,20081126,124300,1.5476,1.5478,1.5475,1.5478
EURCHF,20081126,124400,1.5479,1.5485,1.5479,1.5484
EURCHF,20081126,124500,1.5483,1.5483,1.5476,1.5476
EURCHF,20081126,124600,1.5477,1.5477,1.5474,1.5475
EURCHF,20081126,124700,1.5476,1.5482,1.5476,1.5482
EURCHF,20081126,124800,1.5481,1.5482,1.5480,1.5480
EURCHF,20081126,124900,1.5481,1.5481,1.5477,1.5478
EURCHF,20081126,125000,1.5477,1.5477,1.5475,1.5476
EURCHF,20081126,125100,1.5475,1.5475,1.5469,1.5469
EURCHF,20081126,125200,1.5470,1.5470,1.5464,1.5466
EURCHF,20081126,125300,1.5464,1.5465,1.5463,1.5464
EURCHF,20081126,125400,1.5463,1.5469,1.5463,1.5466
EURCHF,20081126,125500,1.5467,1.5469,1.5466,1.5466
EURCHF,20081126,125600,1.5467,1.5468,1.5466,1.5467
EURCHF,20081126,125700,1.5468,1.5470,1.5468,1.5468
EURCHF,20081126,125800,1.5470,1.5470,1.5468,1.5468
EURCHF,20081126,125900,1.5469,1.5469,1.5468,1.5469
EURCHF,20081126,130000,1.5468,1.5469,1.5466,1.5469
EURCHF,20081126,130100,1.5470,1.5470,1.5465,1.5466
EURCHF,20081126,130200,1.5467,1.5471,1.5467,1.5470
EURCHF,20081126,130300,1.5471,1.5473,1.5471,1.5471
EURCHF,20081126,130400,1.5472,1.5473,1.5470,1.5472
EURCHF,20081126,130500,1.5471,1.5472,1.5470,1.5472
EURCHF,20081126,130600,1.5473,1.5473,1.5470,1.5470
EURCHF,20081126,130700,1.5471,1.5473,1.5471,1.5472
EURCHF,20081126,130800,1.5473,1.5473,1.5470,1.5471
EURCHF,20081126,130900,1.5472,1.5473,1.5471,1.5471
EURCHF,20081126,131000,1.5472,1.5477,1.5472,1.5477
EURCHF,20081126,131100,1.5476,1.5476,1.5475,1.5476
EURCHF,20081126,131200,1.5475,1.5475,1.5475,1.5475
EURCHF,20081126,131300,1.5476,1.5476,1.5473,1.5473
EURCHF,20081126,131400,1.5474,1.5474,1.5471,1.5471
EURCHF,20081126,131500,1.5472,1.5472,1.5470,1.5471
EURCHF,20081126,131600,1.5472,1.5472,1.5471,1.5471
EURCHF,20081126,131700,1.5472,1.5473,1.5472,1.5472
EURCHF,20081126,131800,1.5471,1.5471,1.5468,1.5468
EURCHF,20081126,131900,1.5469,1.5471,1.5469,1.5470
EURCHF,20081126,132000,1.5469,1.5471,1.5469,1.5471
EURCHF,20081126,132100,1.5472,1.5473,1.5471,1.5472
EURCHF,20081126,132200,1.5471,1.5473,1.5471,1.5471
EURCHF,20081126,132300,1.5472,1.5472,1.5471,1.5471
EURCHF,20081126,132400,1.5472,1.5472,1.5471,1.5471
EURCHF,20081126,132500,1.5473,1.5476,1.5472,1.5476
EURCHF,20081126,132600,1.5477,1.5477,1.5472,1.5473
EURCHF,20081126,132700,1.5472,1.5473,1.5471,1.5471
EURCHF,20081126,132800,1.5472,1.5473,1.5471,1.5471
EURCHF,20081126,132900,1.5470,1.5473,1.5470,1.5472
EURCHF,20081126,133000,1.5473,1.5477,1.5473,1.5476
EURCHF,20081126,133100,1.5477,1.5479,1.5476,1.5479
EURCHF,20081126,133200,1.5480,1.5481,1.5479,1.5479
EURCHF,20081126,133300,1.5480,1.5480,1.5479,1.5480
EURCHF,20081126,133400,1.5479,1.5482,1.5479,1.5480
EURCHF,20081126,133500,1.5479,1.5481,1.5474,1.5474
EURCHF,20081126,133600,1.5470,1.5470,1.5463,1.5463
EURCHF,20081126,133700,1.5464,1.5466,1.5464,1.5465
EURCHF,20081126,133800,1.5466,1.5466,1.5464,1.5466
EURCHF,20081126,133900,1.5465,1.5465,1.5458,1.5458
EURCHF,20081126,134000,1.5459,1.5459,1.5455,1.5456
EURCHF,20081126,134100,1.5455,1.5456,1.5451,1.5451
EURCHF,20081126,134200,1.5450,1.5450,1.5448,1.5449
EURCHF,20081126,134300,1.5454,1.5454,1.5450,1.5451
EURCHF,20081126,134400,1.5450,1.5454,1.5450,1.5453
EURCHF,20081126,134500,1.5455,1.5455,1.5451,1.5452
EURCHF,20081126,134600,1.5451,1.5452,1.5449,1.5449
EURCHF,20081126,134700,1.5450,1.5450,1.5448,1.5449
EURCHF,20081126,134800,1.5448,1.5448,1.5443,1.5446
EURCHF,20081126,134900,1.5445,1.5445,1.5441,1.5441
EURCHF,20081126,135000,1.5442,1.5445,1.5442,1.5445
EURCHF,20081126,135100,1.5446,1.5447,1.5445,1.5446
EURCHF,20081126,135200,1.5445,1.5446,1.5444,1.5446
EURCHF,20081126,135300,1.5445,1.5446,1.5441,1.5441
EURCHF,20081126,135400,1.5443,1.5445,1.5441,1.5441
EURCHF,20081126,135500,1.5440,1.5440,1.5436,1.5438
EURCHF,20081126,135600,1.5437,1.5438,1.5437,1.5438
EURCHF,20081126,135700,1.5437,1.5441,1.5437,1.5440
EURCHF,20081126,135800,1.5441,1.5443,1.5440,1.5443
EURCHF,20081126,135900,1.5444,1.5444,1.5440,1.5440
EURCHF,20081126,140000,1.5439,1.5445,1.5438,1.5444
EURCHF,20081126,140100,1.5443,1.5444,1.5440,1.5440
EURCHF,20081126,140200,1.5441,1.5445,1.5441,1.5445
EURCHF,20081126,140300,1.5446,1.5446,1.5443,1.5445
EURCHF,20081126,140400,1.5447,1.5449,1.5447,1.5447
EURCHF,20081126,140500,1.5446,1.5446,1.5441,1.5443
EURCHF,20081126,140600,1.5444,1.5447,1.5443,1.5444
EURCHF,20081126,140700,1.5443,1.5448,1.5443,1.5446
EURCHF,20081126,140800,1.5445,1.5447,1.5445,1.5445
EURCHF,20081126,140900,1.5444,1.5450,1.5443,1.5450
EURCHF,20081126,141000,1.5449,1.5452,1.5449,1.5450
EURCHF,20081126,141100,1.5449,1.5449,1.5447,1.5447
EURCHF,20081126,141200,1.5446,1.5448,1.5445,1.5447
EURCHF,20081126,141300,1.5448,1.5448,1.5446,1.5448
EURCHF,20081126,141400,1.5449,1.5451,1.5448,1.5451
EURCHF,20081126,141500,1.5450,1.5454,1.5450,1.5454
EURCHF,20081126,141600,1.5455,1.5455,1.5450,1.5450
EURCHF,20081126,141700,1.5449,1.5452,1.5448,1.5452
EURCHF,20081126,141800,1.5453,1.5453,1.5449,1.5449
EURCHF,20081126,141900,1.5448,1.5452,1.5448,1.5452
EURCHF,20081126,142000,1.5453,1.5453,1.5450,1.5450
EURCHF,20081126,142100,1.5451,1.5451,1.5448,1.5451
EURCHF,20081126,142200,1.5452,1.5457,1.5450,1.5457
EURCHF,20081126,142300,1.5459,1.5459,1.5458,1.5458
EURCHF,20081126,142400,1.5457,1.5457,1.5456,1.5457
EURCHF,20081126,142500,1.5456,1.5457,1.5452,1.5454
EURCHF,20081126,142600,1.5453,1.5457,1.5453,1.5456
EURCHF,20081126,142700,1.5452,1.5454,1.5452,1.5453
EURCHF,20081126,142800,1.5452,1.5453,1.5449,1.5449
EURCHF,20081126,142900,1.5450,1.5456,1.5449,1.5456
EURCHF,20081126,143000,1.5455,1.5458,1.5454,1.5458
EURCHF,20081126,143100,1.5457,1.5457,1.5450,1.5452
EURCHF,20081126,143200,1.5453,1.5455,1.5453,1.5455
EURCHF,20081126,143300,1.5453,1.5462,1.5453,1.5462
EURCHF,20081126,143400,1.5461,1.5461,1.5459,1.5461
EURCHF,20081126,143500,1.5460,1.5462,1.5459,1.5460
EURCHF,20081126,143600,1.5461,1.5461,1.5459,1.5460
EURCHF,20081126,143700,1.5458,1.5464,1.5457,1.5463
EURCHF,20081126,143800,1.5464,1.5469,1.5464,1.5468
EURCHF,20081126,143900,1.5467,1.5468,1.5466,1.5468
EURCHF,20081126,144000,1.5469,1.5473,1.5469,1.5473
EURCHF,20081126,144100,1.5474,1.5485,1.5474,1.5485
EURCHF,20081126,144200,1.5482,1.5482,1.5480,1.5481
EURCHF,20081126,144300,1.5482,1.5483,1.5475,1.5475
EURCHF,20081126,144400,1.5477,1.5477,1.5475,1.5476
EURCHF,20081126,144500,1.5475,1.5479,1.5475,1.5477
EURCHF,20081126,144600,1.5476,1.5478,1.5475,1.5478
EURCHF,20081126,144700,1.5480,1.5480,1.5476,1.5477
EURCHF,20081126,144800,1.5480,1.5480,1.5475,1.5475
EURCHF,20081126,144900,1.5476,1.5478,1.5475,1.5478
EURCHF,20081126,145000,1.5477,1.5487,1.5477,1.5484
EURCHF,20081126,145100,1.5482,1.5482,1.5478,1.5479
EURCHF,20081126,145200,1.5478,1.5480,1.5478,1.5478
EURCHF,20081126,145300,1.5477,1.5477,1.5473,1.5477
EURCHF,20081126,145400,1.5478,1.5478,1.5476,1.5476
EURCHF,20081126,145500,1.5475,1.5475,1.5473,1.5474
EURCHF,20081126,145600,1.5473,1.5473,1.5472,1.5472
EURCHF,20081126,145700,1.5473,1.5476,1.5473,1.5475
EURCHF,20081126,145800,1.5476,1.5476,1.5471,1.5473
EURCHF,20081126,145900,1.5472,1.5478,1.5472,1.5478
EURCHF,20081126,150000,1.5477,1.5477,1.5474,1.5474
EURCHF,20081126,150100,1.5476,1.5480,1.5472,1.5475
EURCHF,20081126,150200,1.5477,1.5477,1.5474,1.5474
EURCHF,20081126,150300,1.5473,1.5475,1.5473,1.5474
EURCHF,20081126,150400,1.5473,1.5474,1.5470,1.5471
EURCHF,20081126,150500,1.5470,1.5472,1.5468,1.5468
EURCHF,20081126,150600,1.5469,1.5471,1.5469,1.5470
EURCHF,20081126,150700,1.5469,1.5471,1.5467,1.5470
EURCHF,20081126,150800,1.5469,1.5470,1.5466,1.5468
EURCHF,20081126,150900,1.5469,1.5469,1.5466,1.5469
EURCHF,20081126,151000,1.5470,1.5471,1.5469,1.5470
EURCHF,20081126,151100,1.5469,1.5472,1.5469,1.5472
EURCHF,20081126,151200,1.5473,1.5474,1.5468,1.5469
EURCHF,20081126,151300,1.5467,1.5469,1.5467,1.5468
EURCHF,20081126,151400,1.5467,1.5470,1.5467,1.5468
EURCHF,20081126,151500,1.5469,1.5469,1.5467,1.5467
EURCHF,20081126,151600,1.5468,1.5470,1.5468,1.5469
EURCHF,20081126,151700,1.5468,1.5470,1.5468,1.5469
EURCHF,20081126,151800,1.5468,1.5472,1.5468,1.5472
EURCHF,20081126,151900,1.5471,1.5473,1.5471,1.5472
EURCHF,20081126,152000,1.5473,1.5474,1.5468,1.5469
EURCHF,20081126,152100,1.5470,1.5473,1.5469,1.5469
EURCHF,20081126,152200,1.5470,1.5473,1.5469,1.5471
EURCHF,20081126,152300,1.5472,1.5472,1.5467,1.5467
EURCHF,20081126,152400,1.5465,1.5468,1.5464,1.5466
EURCHF,20081126,152500,1.5467,1.5469,1.5467,1.5469
EURCHF,20081126,152600,1.5468,1.5470,1.5468,1.5470
EURCHF,20081126,152700,1.5471,1.5471,1.5467,1.5469
EURCHF,20081126,152800,1.5468,1.5469,1.5467,1.5467
EURCHF,20081126,152900,1.5468,1.5469,1.5466,1.5467
EURCHF,20081126,153000,1.5468,1.5468,1.5466,1.5466
EURCHF,20081126,153100,1.5465,1.5473,1.5465,1.5468
EURCHF,20081126,153200,1.5471,1.5472,1.5468,1.5469
EURCHF,20081126,153300,1.5468,1.5469,1.5465,1.5466
EURCHF,20081126,153400,1.5464,1.5468,1.5461,1.5468
EURCHF,20081126,153500,1.5467,1.5473,1.5466,1.5473
EURCHF,20081126,153600,1.5474,1.5480,1.5474,1.5477
EURCHF,20081126,153700,1.5478,1.5480,1.5475,1.5478
EURCHF,20081126,153800,1.5477,1.5477,1.5473,1.5474
EURCHF,20081126,153900,1.5473,1.5475,1.5469,1.5469
EURCHF,20081126,154000,1.5472,1.5473,1.5470,1.5470
EURCHF,20081126,154100,1.5469,1.5472,1.5469,1.5470
EURCHF,20081126,154200,1.5471,1.5484,1.5470,1.5484
EURCHF,20081126,154300,1.5480,1.5482,1.5477,1.5477
EURCHF,20081126,154400,1.5478,1.5481,1.5475,1.5481
EURCHF,20081126,154500,1.5480,1.5481,1.5476,1.5476
EURCHF,20081126,154600,1.5477,1.5477,1.5474,1.5476
EURCHF,20081126,154700,1.5477,1.5478,1.5476,1.5477
EURCHF,20081126,154800,1.5478,1.5480,1.5476,1.5480
EURCHF,20081126,154900,1.5481,1.5486,1.5481,1.5485
EURCHF,20081126,155000,1.5486,1.5486,1.5484,1.5484
EURCHF,20081126,155100,1.5485,1.5485,1.5482,1.5482
EURCHF,20081126,155200,1.5481,1.5482,1.5480,1.5482
EURCHF,20081126,155300,1.5483,1.5485,1.5481,1.5485
EURCHF,20081126,155400,1.5486,1.5487,1.5485,1.5487
EURCHF,20081126,155500,1.5489,1.5489,1.5486,1.5486
EURCHF,20081126,155600,1.5487,1.5492,1.5487,1.5491
EURCHF,20081126,155700,1.5492,1.5492,1.5488,1.5490
EURCHF,20081126,155800,1.5489,1.5492,1.5488,1.5492
EURCHF,20081126,155900,1.5491,1.5491,1.5487,1.5487
EURCHF,20081126,160000,1.5485,1.5485,1.5480,1.5480
EURCHF,20081126,160100,1.5481,1.5482,1.5480,1.5482
EURCHF,20081126,160200,1.5481,1.5484,1.5480,1.5483
EURCHF,20081126,160300,1.5482,1.5483,1.5482,1.5483
EURCHF,20081126,160400,1.5484,1.5485,1.5483,1.5484
EURCHF,20081126,160500,1.5486,1.5491,1.5484,1.5491
EURCHF,20081126,160600,1.5488,1.5488,1.5485,1.5485
EURCHF,20081126,160700,1.5484,1.5484,1.5478,1.5478
EURCHF,20081126,160800,1.5480,1.5482,1.5475,1.5477
EURCHF,20081126,160900,1.5476,1.5477,1.5475,1.5475
EURCHF,20081126,161000,1.5474,1.5474,1.5469,1.5472
EURCHF,20081126,161100,1.5473,1.5474,1.5466,1.5466
EURCHF,20081126,161200,1.5465,1.5468,1.5465,1.5468
EURCHF,20081126,161300,1.5465,1.5466,1.5452,1.5452
EURCHF,20081126,161400,1.5453,1.5461,1.5453,1.5461
EURCHF,20081126,161500,1.5462,1.5463,1.5454,1.5454
EURCHF,20081126,161600,1.5453,1.5455,1.5452,1.5452
EURCHF,20081126,161700,1.5454,1.5461,1.5454,1.5461
EURCHF,20081126,161800,1.5460,1.5465,1.5460,1.5465
EURCHF,20081126,161900,1.5468,1.5475,1.5468,1.5475
EURCHF,20081126,162000,1.5476,1.5478,1.5471,1.5471
EURCHF,20081126,162100,1.5473,1.5477,1.5473,1.5476
EURCHF,20081126,162200,1.5475,1.5477,1.5474,1.5477
EURCHF,20081126,162300,1.5478,1.5478,1.5475,1.5476
EURCHF,20081126,162400,1.5475,1.5477,1.5475,1.5477
EURCHF,20081126,162500,1.5476,1.5483,1.5476,1.5478
EURCHF,20081126,162600,1.5474,1.5475,1.5472,1.5475
EURCHF,20081126,162700,1.5476,1.5483,1.5476,1.5480
EURCHF,20081126,162800,1.5481,1.5481,1.5477,1.5477
EURCHF,20081126,162900,1.5485,1.5485,1.5481,1.5481
EURCHF,20081126,163000,1.5482,1.5482,1.5477,1.5477
EURCHF,20081126,163100,1.5478,1.5483,1.5477,1.5477
EURCHF,20081126,163200,1.5478,1.5484,1.5478,1.5482
EURCHF,20081126,163300,1.5483,1.5483,1.5482,1.5482
EURCHF,20081126,163400,1.5481,1.5481,1.5469,1.5471
EURCHF,20081126,163500,1.5470,1.5470,1.5466,1.5468
EURCHF,20081126,163600,1.5466,1.5469,1.5464,1.5465
EURCHF,20081126,163700,1.5459,1.5461,1.5457,1.5459
EURCHF,20081126,163800,1.5458,1.5458,1.5447,1.5455
EURCHF,20081126,163900,1.5456,1.5456,1.5448,1.5449
EURCHF,20081126,164000,1.5447,1.5450,1.5447,1.5448
EURCHF,20081126,164100,1.5452,1.5453,1.5448,1.5448
EURCHF,20081126,164200,1.5447,1.5448,1.5446,1.5447
EURCHF,20081126,164300,1.5446,1.5448,1.5446,1.5447
EURCHF,20081126,164400,1.5448,1.5448,1.5445,1.5447
EURCHF,20081126,164500,1.5450,1.5452,1.5448,1.5452
EURCHF,20081126,164600,1.5454,1.5456,1.5452,1.5455
EURCHF,20081126,164700,1.5454,1.5454,1.5453,1.5454
EURCHF,20081126,164800,1.5453,1.5453,1.5450,1.5451
EURCHF,20081126,164900,1.5448,1.5452,1.5448,1.5449
EURCHF,20081126,165000,1.5450,1.5451,1.5449,1.5450
EURCHF,20081126,165100,1.5449,1.5458,1.5448,1.5458
EURCHF,20081126,165200,1.5459,1.5459,1.5453,1.5459
EURCHF,20081126,165300,1.5463,1.5467,1.5463,1.5466
EURCHF,20081126,165400,1.5471,1.5479,1.5471,1.5479
EURCHF,20081126,165500,1.5478,1.5480,1.5475,1.5475
EURCHF,20081126,165600,1.5476,1.5482,1.5476,1.5481
EURCHF,20081126,165700,1.5482,1.5484,1.5482,1.5482
EURCHF,20081126,165800,1.5481,1.5484,1.5480,1.5484
EURCHF,20081126,165900,1.5483,1.5484,1.5482,1.5482
EURCHF,20081126,170000,1.5484,1.5486,1.5482,1.5486
EURCHF,20081126,170100,1.5487,1.5493,1.5487,1.5493
EURCHF,20081126,170200,1.5494,1.5494,1.5485,1.5485
EURCHF,20081126,170300,1.5482,1.5486,1.5482,1.5482
EURCHF,20081126,170400,1.5479,1.5483,1.5478,1.5482
EURCHF,20081126,170500,1.5490,1.5490,1.5488,1.5490
EURCHF,20081126,170600,1.5487,1.5492,1.5487,1.5492
EURCHF,20081126,170700,1.5491,1.5495,1.5488,1.5488
EURCHF,20081126,170800,1.5489,1.5491,1.5489,1.5491
EURCHF,20081126,170900,1.5490,1.5491,1.5485,1.5487
EURCHF,20081126,171000,1.5484,1.5485,1.5481,1.5482
EURCHF,20081126,171100,1.5484,1.5491,1.5484,1.5487
EURCHF,20081126,171200,1.5488,1.5492,1.5487,1.5492
EURCHF,20081126,171300,1.5491,1.5492,1.5488,1.5491
EURCHF,20081126,171400,1.5493,1.5494,1.5491,1.5492
EURCHF,20081126,171500,1.5493,1.5496,1.5492,1.5496
EURCHF,20081126,171600,1.5495,1.5502,1.5494,1.5502
EURCHF,20081126,171700,1.5501,1.5501,1.5496,1.5496
EURCHF,20081126,171800,1.5492,1.5492,1.5485,1.5489
EURCHF,20081126,171900,1.5488,1.5489,1.5483,1.5488
EURCHF,20081126,172000,1.5489,1.5489,1.5485,1.5489
EURCHF,20081126,172100,1.5485,1.5494,1.5485,1.5494
EURCHF,20081126,172200,1.5500,1.5503,1.5499,1.5502
EURCHF,20081126,172300,1.5501,1.5501,1.5494,1.5494
EURCHF,20081126,172400,1.5490,1.5490,1.5487,1.5488
EURCHF,20081126,172500,1.5485,1.5489,1.5482,1.5488
EURCHF,20081126,172600,1.5490,1.5491,1.5487,1.5490
EURCHF,20081126,172700,1.5493,1.5496,1.5493,1.5494
EURCHF,20081126,172800,1.5493,1.5494,1.5487,1.5487
EURCHF,20081126,172900,1.5489,1.5490,1.5485,1.5485
EURCHF,20081126,173000,1.5491,1.5491,1.5477,1.5477
EURCHF,20081126,173100,1.5478,1.5479,1.5475,1.5479
EURCHF,20081126,173200,1.5483,1.5484,1.5480,1.5480
EURCHF,20081126,173300,1.5479,1.5490,1.5479,1.5490
EURCHF,20081126,173400,1.5495,1.5495,1.5490,1.5492
EURCHF,20081126,173500,1.5490,1.5490,1.5473,1.5478
EURCHF,20081126,173600,1.5475,1.5487,1.5472,1.5483
EURCHF,20081126,173700,1.5480,1.5480,1.5478,1.5479
EURCHF,20081126,173800,1.5478,1.5484,1.5478,1.5484
EURCHF,20081126,173900,1.5483,1.5483,1.5479,1.5479
EURCHF,20081126,174000,1.5477,1.5477,1.5476,1.5476
EURCHF,20081126,174100,1.5479,1.5485,1.5479,1.5485
EURCHF,20081126,174200,1.5486,1.5487,1.5478,1.5478
EURCHF,20081126,174300,1.5479,1.5484,1.5479,1.5480
EURCHF,20081126,174400,1.5478,1.5478,1.5475,1.5475
EURCHF,20081126,174500,1.5476,1.5477,1.5473,1.5477
EURCHF,20081126,174600,1.5475,1.5478,1.5474,1.5477
EURCHF,20081126,174700,1.5478,1.5484,1.5478,1.5484
EURCHF,20081126,174800,1.5485,1.5486,1.5484,1.5484
EURCHF,20081126,174900,1.5485,1.5486,1.5484,1.5485
EURCHF,20081126,175000,1.5484,1.5485,1.5481,1.5482
EURCHF,20081126,175100,1.5483,1.5485,1.5482,1.5485
EURCHF,20081126,175200,1.5484,1.5484,1.5475,1.5475
EURCHF,20081126,175300,1.5477,1.5484,1.5477,1.5482
EURCHF,20081126,175400,1.5481,1.5481,1.5475,1.5476
EURCHF,20081126,175500,1.5475,1.5476,1.5471,1.5471
EURCHF,20081126,175600,1.5472,1.5472,1.5469,1.5472
EURCHF,20081126,175700,1.5473,1.5477,1.5470,1.5477
EURCHF,20081126,175800,1.5475,1.5480,1.5475,1.5480
EURCHF,20081126,175900,1.5479,1.5481,1.5479,1.5480
EURCHF,20081126,180000,1.5479,1.5479,1.5476,1.5476
EURCHF,20081126,180100,1.5474,1.5477,1.5474,1.5477
EURCHF,20081126,180200,1.5480,1.5480,1.5478,1.5479
EURCHF,20081126,180300,1.5477,1.5477,1.5473,1.5473
EURCHF,20081126,180400,1.5472,1.5475,1.5472,1.5473
EURCHF,20081126,180500,1.5475,1.5476,1.5472,1.5473
EURCHF,20081126,180600,1.5474,1.5477,1.5469,1.5469
EURCHF,20081126,180700,1.5471,1.5476,1.5470,1.5474
EURCHF,20081126,180800,1.5477,1.5477,1.5475,1.5475
EURCHF,20081126,180900,1.5476,1.5478,1.5475,1.5477
EURCHF,20081126,181000,1.5478,1.5480,1.5477,1.5480
EURCHF,20081126,181100,1.5481,1.5482,1.5480,1.5481
EURCHF,20081126,181200,1.5477,1.5482,1.5477,1.5480
EURCHF,20081126,181300,1.5481,1.5482,1.5480,1.5480
EURCHF,20081126,181400,1.5482,1.5483,1.5480,1.5481
EURCHF,20081126,181500,1.5482,1.5483,1.5482,1.5483
EURCHF,20081126,181600,1.5482,1.5483,1.5481,1.5481
EURCHF,20081126,181700,1.5482,1.5482,1.5480,1.5482
EURCHF,20081126,181800,1.5481,1.5484,1.5480,1.5484
EURCHF,20081126,181900,1.5483,1.5483,1.5482,1.5483
EURCHF,20081126,182000,1.5484,1.5484,1.5482,1.5482
EURCHF,20081126,182100,1.5481,1.5486,1.5481,1.5486
EURCHF,20081126,182200,1.5487,1.5487,1.5484,1.5484
EURCHF,20081126,182300,1.5483,1.5484,1.5482,1.5484
EURCHF,20081126,182400,1.5485,1.5488,1.5484,1.5487
EURCHF,20081126,182500,1.5488,1.5488,1.5482,1.5484
EURCHF,20081126,182600,1.5485,1.5485,1.5484,1.5485
EURCHF,20081126,182700,1.5484,1.5486,1.5484,1.5485
EURCHF,20081126,182800,1.5484,1.5491,1.5484,1.5489
EURCHF,20081126,182900,1.5487,1.5489,1.5484,1.5487
EURCHF,20081126,183000,1.5488,1.5488,1.5487,1.5487
EURCHF,20081126,183100,1.5486,1.5486,1.5482,1.5484
EURCHF,20081126,183200,1.5485,1.5498,1.5485,1.5498
EURCHF,20081126,183300,1.5499,1.5499,1.5496,1.5496
EURCHF,20081126,183400,1.5498,1.5499,1.5496,1.5499
EURCHF,20081126,183500,1.5498,1.5501,1.5498,1.5501
EURCHF,20081126,183600,1.5500,1.5500,1.5496,1.5500
EURCHF,20081126,183700,1.5499,1.5502,1.5499,1.5502
EURCHF,20081126,183800,1.5501,1.5505,1.5501,1.5505
EURCHF,20081126,183900,1.5506,1.5507,1.5505,1.5505
EURCHF,20081126,184000,1.5504,1.5507,1.5504,1.5507
EURCHF,20081126,184100,1.5506,1.5506,1.5504,1.5505
EURCHF,20081126,184200,1.5506,1.5507,1.5505,1.5505
EURCHF,20081126,184300,1.5503,1.5503,1.5494,1.5495
EURCHF,20081126,184400,1.5496,1.5502,1.5496,1.5502
EURCHF,20081126,184500,1.5501,1.5501,1.5500,1.5501
EURCHF,20081126,184600,1.5500,1.5510,1.5500,1.5510
EURCHF,20081126,184700,1.5509,1.5509,1.5504,1.5504
EURCHF,20081126,184800,1.5503,1.5507,1.5501,1.5505
EURCHF,20081126,184900,1.5506,1.5506,1.5503,1.5503
EURCHF,20081126,185000,1.5502,1.5508,1.5500,1.5507
EURCHF,20081126,185100,1.5506,1.5513,1.5506,1.5512
EURCHF,20081126,185200,1.5513,1.5513,1.5508,1.5508
EURCHF,20081126,185300,1.5509,1.5512,1.5504,1.5504
EURCHF,20081126,185400,1.5503,1.5506,1.5503,1.5505
EURCHF,20081126,185500,1.5506,1.5507,1.5504,1.5506
EURCHF,20081126,185600,1.5505,1.5505,1.5498,1.5498
EURCHF,20081126,185700,1.5499,1.5499,1.5495,1.5495
EURCHF,20081126,185800,1.5496,1.5501,1.5496,1.5501
EURCHF,20081126,185900,1.5502,1.5502,1.5501,1.5501
EURCHF,20081126,190000,1.5500,1.5500,1.5493,1.5493
EURCHF,20081126,190100,1.5487,1.5487,1.5477,1.5477
EURCHF,20081126,190200,1.5479,1.5482,1.5479,1.5480
EURCHF,20081126,190300,1.5481,1.5482,1.5477,1.5478
EURCHF,20081126,190400,1.5477,1.5482,1.5477,1.5481
EURCHF,20081126,190500,1.5482,1.5482,1.5480,1.5482
EURCHF,20081126,190600,1.5484,1.5487,1.5481,1.5487
EURCHF,20081126,190700,1.5485,1.5489,1.5482,1.5482
EURCHF,20081126,190800,1.5483,1.5484,1.5479,1.5480
EURCHF,20081126,190900,1.5482,1.5485,1.5482,1.5483
EURCHF,20081126,191000,1.5482,1.5485,1.5482,1.5482
EURCHF,20081126,191100,1.5483,1.5491,1.5482,1.5491
EURCHF,20081126,191200,1.5492,1.5492,1.5487,1.5487
EURCHF,20081126,191300,1.5488,1.5488,1.5484,1.5485
EURCHF,20081126,191400,1.5484,1.5485,1.5483,1.5483
EURCHF,20081126,191500,1.5482,1.5488,1.5482,1.5488
EURCHF,20081126,191600,1.5487,1.5489,1.5486,1.5489
EURCHF,20081126,191700,1.5488,1.5488,1.5485,1.5485
EURCHF,20081126,191800,1.5486,1.5490,1.5486,1.5490
EURCHF,20081126,191900,1.5491,1.5491,1.5489,1.5489
EURCHF,20081126,192000,1.5488,1.5489,1.5487,1.5489
EURCHF,20081126,192100,1.5490,1.5493,1.5490,1.5493
EURCHF,20081126,192200,1.5492,1.5496,1.5492,1.5494
EURCHF,20081126,192300,1.5492,1.5498,1.5491,1.5498
EURCHF,20081126,192400,1.5499,1.5501,1.5492,1.5492
EURCHF,20081126,192500,1.5488,1.5497,1.5488,1.5495
EURCHF,20081126,192600,1.5493,1.5495,1.5493,1.5494
EURCHF,20081126,192700,1.5493,1.5505,1.5493,1.5505
EURCHF,20081126,192800,1.5503,1.5504,1.5500,1.5501
EURCHF,20081126,192900,1.5500,1.5501,1.5498,1.5501
EURCHF,20081126,193000,1.5500,1.5501,1.5498,1.5498
EURCHF,20081126,193100,1.5497,1.5498,1.5496,1.5496
EURCHF,20081126,193200,1.5495,1.5498,1.5494,1.5494
EURCHF,20081126,193300,1.5493,1.5494,1.5493,1.5493
EURCHF,20081126,193400,1.5492,1.5494,1.5489,1.5489
EURCHF,20081126,193500,1.5487,1.5487,1.5482,1.5483
EURCHF,20081126,193600,1.5484,1.5485,1.5482,1.5485
EURCHF,20081126,193700,1.5484,1.5485,1.5480,1.5480
EURCHF,20081126,193800,1.5479,1.5481,1.5478,1.5481
EURCHF,20081126,193900,1.5480,1.5483,1.5480,1.5482
EURCHF,20081126,194000,1.5483,1.5485,1.5483,1.5485
EURCHF,20081126,194100,1.5484,1.5484,1.5480,1.5480
EURCHF,20081126,194200,1.5481,1.5482,1.5480,1.5482
EURCHF,20081126,194300,1.5485,1.5485,1.5482,1.5482
EURCHF,20081126,194400,1.5481,1.5484,1.5481,1.5482
EURCHF,20081126,194500,1.5481,1.5489,1.5480,1.5488
EURCHF,20081126,194600,1.5485,1.5489,1.5484,1.5489
EURCHF,20081126,194700,1.5493,1.5493,1.5487,1.5487
EURCHF,20081126,194800,1.5482,1.5490,1.5482,1.5489
EURCHF,20081126,194900,1.5488,1.5489,1.5485,1.5485
EURCHF,20081126,195000,1.5483,1.5484,1.5482,1.5484
EURCHF,20081126,195100,1.5485,1.5487,1.5485,1.5486
EURCHF,20081126,195200,1.5487,1.5493,1.5487,1.5493
EURCHF,20081126,195300,1.5491,1.5491,1.5489,1.5491
EURCHF,20081126,195400,1.5492,1.5492,1.5488,1.5488
EURCHF,20081126,195500,1.5487,1.5489,1.5484,1.5489
EURCHF,20081126,195600,1.5490,1.5491,1.5489,1.5489
EURCHF,20081126,195700,1.5488,1.5491,1.5488,1.5490
EURCHF,20081126,195800,1.5489,1.5490,1.5489,1.5490
EURCHF,20081126,195900,1.5491,1.5493,1.5489,1.5493
EURCHF,20081126,200000,1.5491,1.5492,1.5491,1.5491
EURCHF,20081126,200100,1.5491,1.5491,1.5491,1.5491
EURCHF,20081126,200200,1.5490,1.5491,1.5489,1.5491
EURCHF,20081126,200300,1.5490,1.5492,1.5490,1.5491
EURCHF,20081126,200400,1.5490,1.5490,1.5487,1.5488
EURCHF,20081126,200500,1.5489,1.5490,1.5489,1.5489
EURCHF,20081126,200600,1.5491,1.5492,1.5490,1.5492
EURCHF,20081126,200700,1.5493,1.5498,1.5493,1.5498
EURCHF,20081126,200800,1.5497,1.5498,1.5495,1.5496
EURCHF,20081126,200900,1.5495,1.5499,1.5495,1.5499
EURCHF,20081126,201000,1.5500,1.5500,1.5497,1.5500
EURCHF,20081126,201100,1.5501,1.5503,1.5501,1.5501
EURCHF,20081126,201200,1.5503,1.5504,1.5503,1.5503
EURCHF,20081126,201300,1.5502,1.5503,1.5501,1.5501
EURCHF,20081126,201400,1.5503,1.5504,1.5501,1.5501
EURCHF,20081126,201500,1.5503,1.5505,1.5503,1.5505
EURCHF,20081126,201600,1.5504,1.5506,1.5504,1.5504
EURCHF,20081126,201700,1.5505,1.5507,1.5505,1.5505
EURCHF,20081126,201800,1.5506,1.5513,1.5506,1.5513
EURCHF,20081126,201900,1.5512,1.5518,1.5512,1.5515
EURCHF,20081126,202000,1.5517,1.5517,1.5512,1.5512
EURCHF,20081126,202100,1.5511,1.5512,1.5511,1.5511
EURCHF,20081126,202200,1.5510,1.5511,1.5507,1.5509
EURCHF,20081126,202300,1.5511,1.5511,1.5510,1.5510
EURCHF,20081126,202400,1.5509,1.5510,1.5509,1.5510
EURCHF,20081126,202500,1.5511,1.5512,1.5510,1.5511
EURCHF,20081126,202600,1.5510,1.5510,1.5509,1.5509
EURCHF,20081126,202700,1.5510,1.5510,1.5508,1.5509
EURCHF,20081126,202800,1.5510,1.5510,1.5508,1.5508
EURCHF,20081126,202900,1.5511,1.5511,1.5510,1.5510
EURCHF,20081126,203000,1.5511,1.5511,1.5509,1.5509
EURCHF,20081126,203100,1.5510,1.5511,1.5509,1.5510
EURCHF,20081126,203200,1.5511,1.5513,1.5510,1.5513
EURCHF,20081126,203300,1.5515,1.5515,1.5512,1.5515
EURCHF,20081126,203400,1.5514,1.5515,1.5513,1.5515
EURCHF,20081126,203500,1.5514,1.5518,1.5514,1.5518
EURCHF,20081126,203600,1.5517,1.5518,1.5514,1.5517
EURCHF,20081126,203700,1.5516,1.5517,1.5516,1.5517
EURCHF,20081126,203800,1.5516,1.5517,1.5514,1.5515
EURCHF,20081126,203900,1.5516,1.5516,1.5512,1.5514
EURCHF,20081126,204000,1.5512,1.5512,1.5510,1.5510
EURCHF,20081126,204100,1.5509,1.5515,1.5509,1.5514
EURCHF,20081126,204200,1.5513,1.5517,1.5512,1.5516
EURCHF,20081126,204300,1.5515,1.5515,1.5512,1.5515
EURCHF,20081126,204400,1.5514,1.5514,1.5512,1.5514
EURCHF,20081126,204500,1.5515,1.5516,1.5515,1.5515
EURCHF,20081126,204600,1.5516,1.5517,1.5513,1.5517
EURCHF,20081126,204700,1.5518,1.5520,1.5518,1.5519
EURCHF,20081126,204800,1.5521,1.5521,1.5519,1.5519
EURCHF,20081126,204900,1.5520,1.5522,1.5519,1.5520
EURCHF,20081126,205000,1.5519,1.5522,1.5519,1.5519
EURCHF,20081126,205100,1.5520,1.5521,1.5520,1.5520
EURCHF,20081126,205200,1.5519,1.5520,1.5519,1.5520
EURCHF,20081126,205300,1.5519,1.5522,1.5518,1.5522
EURCHF,20081126,205400,1.5521,1.5522,1.5521,1.5522
EURCHF,20081126,205500,1.5521,1.5521,1.5519,1.5519
EURCHF,20081126,205600,1.5520,1.5520,1.5517,1.5517
EURCHF,20081126,205700,1.5518,1.5519,1.5515,1.5517
EURCHF,20081126,205800,1.5518,1.5522,1.5517,1.5520
EURCHF,20081126,205900,1.5519,1.5520,1.5519,1.5519
EURCHF,20081126,210000,1.5520,1.5520,1.5517,1.5518
EURCHF,20081126,210100,1.5519,1.5519,1.5516,1.5517
EURCHF,20081126,210200,1.5516,1.5519,1.5515,1.5519
EURCHF,20081126,210300,1.5520,1.5521,1.5520,1.5521
EURCHF,20081126,210400,1.5522,1.5523,1.5522,1.5522
EURCHF,20081126,210500,1.5521,1.5521,1.5520,1.5520
EURCHF,20081126,210600,1.5521,1.5521,1.5520,1.5520
EURCHF,20081126,210700,1.5519,1.5520,1.5519,1.5519
EURCHF,20081126,210800,1.5518,1.5521,1.5518,1.5519
EURCHF,20081126,210900,1.5518,1.5519,1.5518,1.5519
EURCHF,20081126,211000,1.5518,1.5518,1.5516,1.5517
EURCHF,20081126,211100,1.5516,1.5518,1.5516,1.5518
EURCHF,20081126,211200,1.5517,1.5518,1.5517,1.5518
EURCHF,20081126,211300,1.5519,1.5522,1.5519,1.5520
EURCHF,20081126,211400,1.5519,1.5524,1.5519,1.5523
EURCHF,20081126,211500,1.5522,1.5526,1.5522,1.5526
EURCHF,20081126,211600,1.5527,1.5529,1.5527,1.5528
EURCHF,20081126,211700,1.5527,1.5527,1.5525,1.5526
EURCHF,20081126,211800,1.5525,1.5525,1.5522,1.5522
EURCHF,20081126,211900,1.5524,1.5524,1.5522,1.5522
EURCHF,20081126,212000,1.5522,1.5525,1.5522,1.5524
EURCHF,20081126,212100,1.5525,1.5525,1.5523,1.5523
EURCHF,20081126,212200,1.5522,1.5523,1.5519,1.5521
EURCHF,20081126,212300,1.5520,1.5521,1.5516,1.5521
EURCHF,20081126,212400,1.5522,1.5524,1.5522,1.5523
EURCHF,20081126,212500,1.5522,1.5525,1.5521,1.5525
EURCHF,20081126,212600,1.5524,1.5528,1.5524,1.5524
EURCHF,20081126,212700,1.5524,1.5524,1.5522,1.5523
EURCHF,20081126,212800,1.5524,1.5524,1.5523,1.5524
EURCHF,20081126,212900,1.5525,1.5525,1.5519,1.5520
EURCHF,20081126,213000,1.5521,1.5522,1.5519,1.5519
EURCHF,20081126,213100,1.5517,1.5525,1.5517,1.5525
EURCHF,20081126,213200,1.5526,1.5526,1.5524,1.5525
EURCHF,20081126,213300,1.5526,1.5526,1.5524,1.5526
EURCHF,20081126,213400,1.5525,1.5526,1.5524,1.5524
EURCHF,20081126,213500,1.5525,1.5525,1.5524,1.5525
EURCHF,20081126,213600,1.5524,1.5525,1.5524,1.5525
EURCHF,20081126,213700,1.5524,1.5525,1.5524,1.5525
EURCHF,20081126,213800,1.5525,1.5526,1.5524,1.5526
EURCHF,20081126,213900,1.5525,1.5525,1.5524,1.5524
EURCHF,20081126,214000,1.5525,1.5526,1.5525,1.5525
EURCHF,20081126,214100,1.5526,1.5526,1.5522,1.5522
EURCHF,20081126,214200,1.5523,1.5525,1.5522,1.5525
EURCHF,20081126,214300,1.5524,1.5524,1.5522,1.5524
EURCHF,20081126,214400,1.5524,1.5524,1.5524,1.5524
EURCHF,20081126,214500,1.5525,1.5525,1.5524,1.5524
EURCHF,20081126,214600,1.5523,1.5525,1.5523,1.5525
EURCHF,20081126,214700,1.5524,1.5526,1.5523,1.5526
EURCHF,20081126,214800,1.5524,1.5525,1.5524,1.5524
EURCHF,20081126,214900,1.5523,1.5523,1.5522,1.5522
EURCHF,20081126,215000,1.5523,1.5523,1.5522,1.5522
EURCHF,20081126,215100,1.5521,1.5524,1.5521,1.5524
EURCHF,20081126,215200,1.5523,1.5524,1.5522,1.5522
EURCHF,20081126,215300,1.5521,1.5524,1.5521,1.5524
EURCHF,20081126,215400,1.5523,1.5524,1.5523,1.5524
EURCHF,20081126,215500,1.5524,1.5524,1.5524,1.5524
EURCHF,20081126,215600,1.5525,1.5528,1.5525,1.5526
EURCHF,20081126,215700,1.5525,1.5526,1.5524,1.5524
EURCHF,20081126,215800,1.5523,1.5523,1.5522,1.5522
EURCHF,20081126,215900,1.5523,1.5524,1.5522,1.5523
EURCHF,20081126,220000,1.5522,1.5525,1.5522,1.5525
EURCHF,20081126,220100,1.5524,1.5524,1.5523,1.5524
EURCHF,20081126,220200,1.5525,1.5525,1.5524,1.5524
EURCHF,20081126,220300,1.5524,1.5524,1.5523,1.5524
EURCHF,20081126,220400,1.5523,1.5523,1.5522,1.5523
EURCHF,20081126,220500,1.5522,1.5524,1.5522,1.5522
EURCHF,20081126,220600,1.5523,1.5524,1.5522,1.5524
EURCHF,20081126,220700,1.5523,1.5524,1.5522,1.5523
EURCHF,20081126,220800,1.5522,1.5524,1.5522,1.5524
EURCHF,20081126,220900,1.5523,1.5524,1.5520,1.5520
EURCHF,20081126,221000,1.5519,1.5522,1.5518,1.5522
EURCHF,20081126,221100,1.5521,1.5521,1.5519,1.5520
EURCHF,20081126,221200,1.5519,1.5519,1.5517,1.5517
EURCHF,20081126,221300,1.5518,1.5519,1.5518,1.5518
EURCHF,20081126,221400,1.5519,1.5520,1.5519,1.5519
EURCHF,20081126,221500,1.5520,1.5520,1.5517,1.5519
EURCHF,20081126,221600,1.5518,1.5518,1.5518,1.5518
EURCHF,20081126,221700,1.5518,1.5518,1.5517,1.5517
EURCHF,20081126,221800,1.5518,1.5519,1.5514,1.5515
EURCHF,20081126,221900,1.5516,1.5517,1.5513,1.5513
EURCHF,20081126,222000,1.5515,1.5520,1.5515,1.5518
EURCHF,20081126,222100,1.5517,1.5520,1.5517,1.5518
EURCHF,20081126,222200,1.5517,1.5517,1.5515,1.5516
EURCHF,20081126,222300,1.5515,1.5515,1.5510,1.5510
EURCHF,20081126,222400,1.5512,1.5512,1.5511,1.5512
EURCHF,20081126,222500,1.5513,1.5519,1.5513,1.5519
EURCHF,20081126,222600,1.5518,1.5518,1.5516,1.5516
EURCHF,20081126,222700,1.5517,1.5520,1.5517,1.5518
EURCHF,20081126,222800,1.5517,1.5518,1.5517,1.5517
EURCHF,20081126,222900,1.5516,1.5516,1.5513,1.5514
EURCHF,20081126,223000,1.5513,1.5516,1.5512,1.5516
EURCHF,20081126,223100,1.5515,1.5519,1.5514,1.5519
EURCHF,20081126,223200,1.5518,1.5521,1.5518,1.5520
EURCHF,20081126,223300,1.5521,1.5521,1.5519,1.5519
EURCHF,20081126,223400,1.5518,1.5519,1.5518,1.5518
EURCHF,20081126,223500,1.5517,1.5517,1.5517,1.5517
EURCHF,20081126,223600,1.5517,1.5519,1.5516,1.5516
EURCHF,20081126,223700,1.5515,1.5515,1.5514,1.5514
EURCHF,20081126,223800,1.5513,1.5513,1.5511,1.5512
EURCHF,20081126,223900,1.5511,1.5511,1.5509,1.5510
EURCHF,20081126,224000,1.5511,1.5512,1.5511,1.5512
EURCHF,20081126,224100,1.5511,1.5513,1.5510,1.5510
EURCHF,20081126,224200,1.5511,1.5515,1.5511,1.5514
EURCHF,20081126,224300,1.5513,1.5513,1.5511,1.5513
EURCHF,20081126,224400,1.5512,1.5513,1.5510,1.5510
EURCHF,20081126,224500,1.5512,1.5512,1.5510,1.5512
EURCHF,20081126,224600,1.5511,1.5511,1.5509,1.5510
EURCHF,20081126,224700,1.5512,1.5513,1.5512,1.5513
EURCHF,20081126,224800,1.5513,1.5513,1.5512,1.5512
EURCHF,20081126,224900,1.5513,1.5513,1.5510,1.5510
EURCHF,20081126,225000,1.5508,1.5510,1.5508,1.5510
EURCHF,20081126,225100,1.5512,1.5513,1.5509,1.5513
EURCHF,20081126,225200,1.5512,1.5513,1.5508,1.5508
EURCHF,20081126,225300,1.5507,1.5508,1.5507,1.5508
EURCHF,20081126,225400,1.5507,1.5508,1.5507,1.5508
EURCHF,20081126,225500,1.5507,1.5510,1.5507,1.5510
EURCHF,20081126,225600,1.5511,1.5512,1.5508,1.5508
EURCHF,20081126,225700,1.5507,1.5508,1.5507,1.5508
EURCHF,20081126,225800,1.5507,1.5507,1.5501,1.5501
EURCHF,20081126,225900,1.5502,1.5502,1.5499,1.5501
EURCHF,20081126,230000,1.5500,1.5500,1.5500,1.5500
EURCHF,20081126,230100,1.5499,1.5501,1.5498,1.5500
EURCHF,20081126,230200,1.5501,1.5501,1.5499,1.5499
EURCHF,20081126,230300,1.5500,1.5501,1.5499,1.5501
EURCHF,20081126,230400,1.5500,1.5501,1.5498,1.5500
EURCHF,20081126,230500,1.5499,1.5500,1.5494,1.5496
EURCHF,20081126,230600,1.5494,1.5494,1.5493,1.5493
EURCHF,20081126,230700,1.5492,1.5494,1.5491,1.5494
EURCHF,20081126,230800,1.5493,1.5493,1.5490,1.5491
EURCHF,20081126,230900,1.5489,1.5491,1.5488,1.5491
EURCHF,20081126,231000,1.5490,1.5491,1.5490,1.5491
EURCHF,20081126,231100,1.5492,1.5492,1.5492,1.5492
EURCHF,20081126,231200,1.5492,1.5492,1.5491,1.5492
EURCHF,20081126,231300,1.5491,1.5492,1.5489,1.5490
EURCHF,20081126,231400,1.5491,1.5493,1.5491,1.5493
EURCHF,20081126,231500,1.5491,1.5491,1.5491,1.5491
EURCHF,20081126,231600,1.5492,1.5493,1.5490,1.5490
EURCHF,20081126,231700,1.5491,1.5492,1.5491,1.5492
EURCHF,20081126,231800,1.5493,1.5493,1.5492,1.5493
EURCHF,20081126,231900,1.5492,1.5493,1.5491,1.5492
EURCHF,20081126,232000,1.5493,1.5493,1.5491,1.5492
EURCHF,20081126,232100,1.5491,1.5491,1.5489,1.5491
EURCHF,20081126,232200,1.5490,1.5490,1.5489,1.5489
EURCHF,20081126,232300,1.5491,1.5491,1.5491,1.5491
EURCHF,20081126,232400,1.5491,1.5492,1.5491,1.5492
EURCHF,20081126,232500,1.5491,1.5491,1.5491,1.5491
EURCHF,20081126,232600,1.5492,1.5492,1.5491,1.5492
EURCHF,20081126,232700,1.5492,1.5492,1.5491,1.5491
EURCHF,20081126,232800,1.5490,1.5490,1.5489,1.5489
EURCHF,20081126,232900,1.5489,1.5489,1.5488,1.5489
EURCHF,20081126,233000,1.5488,1.5488,1.5485,1.5485
EURCHF,20081126,233100,1.5484,1.5489,1.5482,1.5489
EURCHF,20081126,233200,1.5488,1.5489,1.5485,1.5485
EURCHF,20081126,233300,1.5486,1.5486,1.5484,1.5484
EURCHF,20081126,233400,1.5485,1.5488,1.5485,1.5487
EURCHF,20081126,233500,1.5486,1.5489,1.5484,1.5489
EURCHF,20081126,233600,1.5487,1.5487,1.5484,1.5484
EURCHF,20081126,233700,1.5485,1.5489,1.5485,1.5485
EURCHF,20081126,233800,1.5484,1.5486,1.5483,1.5486
EURCHF,20081126,233900,1.5487,1.5488,1.5485,1.5485
EURCHF,20081126,234000,1.5486,1.5492,1.5486,1.5492
EURCHF,20081126,234100,1.5493,1.5494,1.5487,1.5487
EURCHF,20081126,234200,1.5488,1.5488,1.5486,1.5487
EURCHF,20081126,234300,1.5486,1.5487,1.5486,1.5486
EURCHF,20081126,234400,1.5487,1.5487,1.5487,1.5487
EURCHF,20081126,234500,1.5486,1.5488,1.5485,1.5487
EURCHF,20081126,234600,1.5486,1.5487,1.5486,1.5487
EURCHF,20081126,234700,1.5487,1.5487,1.5486,1.5487
EURCHF,20081126,234800,1.5486,1.5487,1.5486,1.5487
EURCHF,20081126,234900,1.5486,1.5487,1.5486,1.5486
EURCHF,20081126,235000,1.5486,1.5486,1.5486,1.5486
EURCHF,20081126,235100,1.5485,1.5485,1.5485,1.5485
EURCHF,20081126,235200,1.5486,1.5489,1.5486,1.5489
EURCHF,20081126,235300,1.5488,1.5489,1.5487,1.5489
EURCHF,20081126,235400,1.5487,1.5488,1.5485,1.5485
EURCHF,20081126,235500,1.5487,1.5489,1.5487,1.5489
EURCHF,20081126,235600,1.5487,1.5489,1.5487,1.5489
EURCHF,20081126,235700,1.5488,1.5488,1.5487,1.5488
EURCHF,20081126,235800,1.5489,1.5489,1.5485,1.5485
EURCHF,20081126,235900,1.5483,1.5485,1.5483,1.5483
EURCHF,20081127,000000,1.5482,1.5484,1.5482,1.5482
EURJPY,20081126,000100,124.42,124.49,124.42,124.46
EURJPY,20081126,000200,124.45,124.45,124.34,124.34
EURJPY,20081126,000300,124.33,124.37,124.33,124.36
EURJPY,20081126,000400,124.35,124.35,124.28,124.28
EURJPY,20081126,000500,124.29,124.30,124.26,124.26
EURJPY,20081126,000600,124.25,124.25,124.23,124.23
EURJPY,20081126,000700,124.24,124.24,124.22,124.23
EURJPY,20081126,000800,124.22,124.22,124.21,124.22
EURJPY,20081126,000900,124.21,124.21,124.19,124.21
EURJPY,20081126,001000,124.20,124.20,124.19,124.20
EURJPY,20081126,001100,124.21,124.22,124.21,124.22
EURJPY,20081126,001200,124.23,124.23,124.22,124.22
EURJPY,20081126,001300,124.22,124.22,124.22,124.22
EURJPY,20081126,001400,124.23,124.25,124.23,124.25
EURJPY,20081126,001500,124.25,124.26,124.25,124.25
EURJPY,20081126,001600,124.26,124.28,124.25,124.28
EURJPY,20081126,001700,124.29,124.29,124.25,124.25
EURJPY,20081126,001800,124.26,124.28,124.25,124.25
EURJPY,20081126,001900,124.25,124.25,124.25,124.25
EURJPY,20081126,002000,124.24,124.25,124.24,124.25
EURJPY,20081126,002100,124.24,124.25,124.24,124.25
EURJPY,20081126,002200,124.26,124.26,124.23,124.24
EURJPY,20081126,002300,124.23,124.25,124.21,124.22
EURJPY,20081126,002400,124.21,124.23,124.20,124.22
EURJPY,20081126,002500,124.21,124.21,124.17,124.17
EURJPY,20081126,002600,124.18,124.19,124.14,124.15
EURJPY,20081126,002700,124.14,124.15,124.13,124.13
EURJPY,20081126,002800,124.14,124.20,124.14,124.20
EURJPY,20081126,002900,124.21,124.23,124.21,124.22
EURJPY,20081126,003000,124.23,124.25,124.22,124.24
EURJPY,20081126,003100,124.25,124.25,124.23,124.23
EURJPY,20081126,003200,124.22,124.22,124.20,124.22
EURJPY,20081126,003300,124.23,124.23,124.20,124.20
EURJPY,20081126,003400,124.21,124.22,124.21,124.22
EURJPY,20081126,003500,124.23,124.25,124.23,124.25
EURJPY,20081126,003600,124.24,124.27,124.23,124.26
EURJPY,20081126,003700,124.27,124.34,124.27,124.33
EURJPY,20081126,003800,124.35,124.40,124.35,124.40
EURJPY,20081126,003900,124.41,124.41,124.36,124.39
EURJPY,20081126,004000,124.38,124.41,124.38,124.41
EURJPY,20081126,004100,124.40,124.42,124.39,124.41
EURJPY,20081126,004200,124.41,124.42,124.41,124.42
EURJPY,20081126,004300,124.41,124.42,124.41,124.42
EURJPY,20081126,004400,124.43,124.47,124.42,124.46
EURJPY,20081126,004500,124.47,124.50,124.45,124.47
EURJPY,20081126,004600,124.48,124.52,124.47,124.51
EURJPY,20081126,004700,124.51,124.51,124.51,124.51
EURJPY,20081126,004800,124.50,124.53,124.49,124.53
EURJPY,20081126,004900,124.54,124.55,124.54,124.55
EURJPY,20081126,005000,124.56,124.58,124.56,124.58
EURJPY,20081126,005100,124.59,124.59,124.57,124.57
EURJPY,20081126,005200,124.56,124.58,124.56,124.58
EURJPY,20081126,005300,124.57,124.58,124.57,124.58
EURJPY,20081126,005400,124.57,124.59,124.57,124.58
EURJPY,20081126,005500,124.59,124.59,124.49,124.49
EURJPY,20081126,005600,124.48,124.48,124.42,124.44
EURJPY,20081126,005700,124.43,124.43,124.40,124.40
EURJPY,20081126,005800,124.41,124.41,124.41,124.41
EURJPY,20081126,005900,124.40,124.41,124.38,124.39
EURJPY,20081126,010000,124.40,124.41,124.38,124.38
EURJPY,20081126,010100,124.39,124.39,124.34,124.39
EURJPY,20081126,010200,124.40,124.40,124.36,124.36
EURJPY,20081126,010300,124.37,124.37,124.32,124.32
EURJPY,20081126,010400,124.31,124.34,124.30,124.33
EURJPY,20081126,010500,124.32,124.36,124.31,124.36
EURJPY,20081126,010600,124.35,124.37,124.34,124.34
EURJPY,20081126,010700,124.35,124.35,124.32,124.34
EURJPY,20081126,010800,124.35,124.36,124.35,124.35
EURJPY,20081126,010900,124.34,124.35,124.33,124.33
EURJPY,20081126,011000,124.34,124.34,124.17,124.17
EURJPY,20081126,011100,124.16,124.16,124.10,124.10
EURJPY,20081126,011200,124.11,124.11,124.08,124.11
EURJPY,20081126,011300,124.10,124.14,124.10,124.13
EURJPY,20081126,011400,124.12,124.12,124.01,124.01
EURJPY,20081126,011500,124.02,124.04,124.01,124.04
EURJPY,20081126,011600,124.05,124.05,123.95,123.95
EURJPY,20081126,011700,123.94,123.94,123.81,123.81
EURJPY,20081126,011800,123.82,123.87,123.82,123.87
EURJPY,20081126,011900,123.89,123.90,123.83,123.83
EURJPY,20081126,012000,123.82,123.82,123.77,123.80
EURJPY,20081126,012100,123.79,123.79,123.62,123.63
EURJPY,20081126,012200,123.62,123.64,123.59,123.60
EURJPY,20081126,012300,123.61,123.67,123.60,123.64
EURJPY,20081126,012400,123.65,123.67,123.64,123.66
EURJPY,20081126,012500,123.67,123.67,123.64,123.64
EURJPY,20081126,012600,123.62,123.64,123.58,123.58
EURJPY,20081126,012700,123.57,123.57,123.33,123.42
EURJPY,20081126,012800,123.39,123.53,123.39,123.53
EURJPY,20081126,012900,123.52,123.53,123.50,123.50
EURJPY,20081126,013000,123.51,123.60,123.51,123.59
EURJPY,20081126,013100,123.60,123.67,123.60,123.66
EURJPY,20081126,013200,123.67,123.70,123.67,123.70
EURJPY,20081126,013300,123.71,123.73,123.53,123.58
EURJPY,20081126,013400,123.59,123.67,123.58,123.67
EURJPY,20081126,013500,123.68,123.75,123.68,123.69
EURJPY,20081126,013600,123.68,123.68,123.65,123.66
EURJPY,20081126,013700,123.65,123.78,123.64,123.78
EURJPY,20081126,013800,123.79,123.79,123.71,123.73
EURJPY,20081126,013900,123.74,123.76,123.73,123.76
EURJPY,20081126,014000,123.77,123.81,123.76,123.80
EURJPY,20081126,014100,123.81,123.87,123.81,123.87
EURJPY,20081126,014200,123.88,123.88,123.85,123.86
EURJPY,20081126,014300,123.85,123.85,123.69,123.69
EURJPY,20081126,014400,123.67,123.69,123.66,123.69
EURJPY,20081126,014500,123.68,123.68,123.67,123.68
EURJPY,20081126,014600,123.67,123.67,123.63,123.66
EURJPY,20081126,014700,123.67,123.81,123.67,123.81
EURJPY,20081126,014800,123.80,123.83,123.76,123.76
EURJPY,20081126,014900,123.77,123.78,123.68,123.69
EURJPY,20081126,015000,123.68,123.69,123.68,123.69
EURJPY,20081126,015100,123.68,123.68,123.66,123.67
EURJPY,20081126,015200,123.66,123.67,123.63,123.65
EURJPY,20081126,015300,123.64,123.65,123.61,123.62
EURJPY,20081126,015400,123.63,123.66,123.62,123.65
EURJPY,20081126,015500,123.64,123.70,123.60,123.60
EURJPY,20081126,015600,123.55,123.74,123.55,123.74
EURJPY,20081126,015700,123.75,123.75,123.71,123.73
EURJPY,20081126,015800,123.72,123.73,123.71,123.72
EURJPY,20081126,015900,123.73,123.75,123.72,123.73
EURJPY,20081126,020000,123.72,123.72,123.72,123.72
EURJPY,20081126,020100,123.72,123.73,123.72,123.72
EURJPY,20081126,020200,123.72,123.80,123.72,123.80
EURJPY,20081126,020300,123.81,123.82,123.81,123.81
EURJPY,20081126,020400,123.82,123.84,123.81,123.81
EURJPY,20081126,020500,123.80,123.80,123.76,123.77
EURJPY,20081126,020600,123.78,123.78,123.77,123.77
EURJPY,20081126,020700,123.76,123.76,123.73,123.73
EURJPY,20081126,020800,123.74,123.74,123.69,123.69
EURJPY,20081126,020900,123.70,123.71,123.68,123.68
EURJPY,20081126,021000,123.69,123.69,123.67,123.67
EURJPY,20081126,021100,123.67,123.67,123.67,123.67
EURJPY,20081126,021200,123.68,123.74,123.68,123.74
EURJPY,20081126,021300,123.75,123.77,123.73,123.73
EURJPY,20081126,021400,123.74,123.74,123.72,123.72
EURJPY,20081126,021500,123.73,123.74,123.71,123.72
EURJPY,20081126,021600,123.71,123.71,123.67,123.67
EURJPY,20081126,021700,123.68,123.71,123.68,123.70
EURJPY,20081126,021800,123.71,123.73,123.71,123.73
EURJPY,20081126,021900,123.74,123.74,123.70,123.70
EURJPY,20081126,022000,123.68,123.69,123.67,123.69
EURJPY,20081126,022100,123.70,123.70,123.68,123.69
EURJPY,20081126,022200,123.70,123.71,123.67,123.67
EURJPY,20081126,022300,123.66,123.66,123.61,123.61
EURJPY,20081126,022400,123.60,123.62,123.60,123.60
EURJPY,20081126,022500,123.61,123.63,123.61,123.61
EURJPY,20081126,022600,123.62,123.63,123.61,123.62
EURJPY,20081126,022700,123.63,123.64,123.63,123.64
EURJPY,20081126,022800,123.65,123.65,123.64,123.64
EURJPY,20081126,022900,123.63,123.64,123.63,123.63
EURJPY,20081126,023000,123.64,123.66,123.64,123.66
EURJPY,20081126,023100,123.65,123.65,123.64,123.64
EURJPY,20081126,023200,123.66,123.66,123.65,123.65
EURJPY,20081126,023300,123.66,123.66,123.57,123.57
EURJPY,20081126,023400,123.58,123.58,123.53,123.55
EURJPY,20081126,023500,123.56,123.57,123.56,123.56
EURJPY,20081126,023600,123.57,123.59,123.57,123.59
EURJPY,20081126,023700,123.60,123.62,123.59,123.61
EURJPY,20081126,023800,123.62,123.63,123.59,123.61
EURJPY,20081126,023900,123.62,123.62,123.55,123.55
EURJPY,20081126,024000,123.56,123.57,123.55,123.57
EURJPY,20081126,024100,123.56,123.56,123.55,123.56
EURJPY,20081126,024200,123.57,123.62,123.57,123.60
EURJPY,20081126,024300,123.59,123.60,123.59,123.60
EURJPY,20081126,024400,123.61,123.63,123.61,123.62
EURJPY,20081126,024500,123.61,123.61,123.59,123.59
EURJPY,20081126,024600,123.60,123.62,123.58,123.62
EURJPY,20081126,024700,123.64,123.66,123.64,123.66
EURJPY,20081126,024800,123.67,123.68,123.66,123.68
EURJPY,20081126,024900,123.69,123.70,123.67,123.67
EURJPY,20081126,025000,123.68,123.70,123.68,123.69
EURJPY,20081126,025100,123.68,123.74,123.67,123.74
EURJPY,20081126,025200,123.73,123.73,123.70,123.71
EURJPY,20081126,025300,123.70,123.78,123.70,123.78
EURJPY,20081126,025400,123.77,123.82,123.76,123.82
EURJPY,20081126,025500,123.81,123.86,123.81,123.84
EURJPY,20081126,025600,123.83,123.83,123.76,123.76
EURJPY,20081126,025700,123.77,123.77,123.75,123.75
EURJPY,20081126,025800,123.74,123.76,123.74,123.76
EURJPY,20081126,025900,123.77,123.78,123.76,123.78
EURJPY,20081126,030000,123.77,123.79,123.77,123.78
EURJPY,20081126,030100,123.77,123.78,123.77,123.78
EURJPY,20081126,030200,123.77,123.77,123.76,123.76
EURJPY,20081126,030300,123.77,123.80,123.77,123.80
EURJPY,20081126,030400,123.79,123.79,123.77,123.78
EURJPY,20081126,030500,123.76,123.78,123.74,123.78
EURJPY,20081126,030600,123.81,123.81,123.77,123.80
EURJPY,20081126,030700,123.81,123.81,123.80,123.81
EURJPY,20081126,030800,123.80,123.81,123.77,123.77
EURJPY,20081126,030900,123.76,123.80,123.76,123.78
EURJPY,20081126,031000,123.79,123.80,123.78,123.79
EURJPY,20081126,031100,123.80,123.80,123.79,123.79
EURJPY,20081126,031200,123.80,123.80,123.77,123.77
EURJPY,20081126,031300,123.76,123.77,123.75,123.76
EURJPY,20081126,031400,123.77,123.77,123.74,123.74
EURJPY,20081126,031500,123.75,123.75,123.74,123.75
EURJPY,20081126,031600,123.74,123.75,123.74,123.75
EURJPY,20081126,031700,123.76,123.78,123.76,123.78
EURJPY,20081126,031800,123.79,123.79,123.78,123.78
EURJPY,20081126,031900,123.79,123.83,123.79,123.81
EURJPY,20081126,032000,123.80,123.84,123.80,123.84
EURJPY,20081126,032100,123.85,123.91,123.85,123.87
EURJPY,20081126,032200,123.86,123.88,123.78,123.80
EURJPY,20081126,032300,123.81,123.82,123.79,123.80
EURJPY,20081126,032400,123.79,123.79,123.79,123.79
EURJPY,20081126,032500,123.78,123.81,123.78,123.81
EURJPY,20081126,032600,123.82,123.82,123.77,123.77
EURJPY,20081126,032700,123.76,123.76,123.75,123.76
EURJPY,20081126,032800,123.77,123.79,123.77,123.79
EURJPY,20081126,032900,123.80,123.82,123.80,123.81
EURJPY,20081126,033000,123.81,123.81,123.81,123.81
EURJPY,20081126,033100,123.81,123.82,123.81,123.81
EURJPY,20081126,033200,123.80,123.81,123.80,123.81
EURJPY,20081126,033300,123.82,123.83,123.80,123.81
EURJPY,20081126,033400,123.80,123.80,123.74,123.74
EURJPY,20081126,033500,123.73,123.74,123.73,123.74
EURJPY,20081126,033600,123.74,123.74,123.74,123.74
EURJPY,20081126,033700,123.73,123.73,123.72,123.73
EURJPY,20081126,033800,123.74,123.74,123.72,123.72
EURJPY,20081126,033900,123.73,123.73,123.67,123.68
EURJPY,20081126,034000,123.67,123.70,123.67,123.68
EURJPY,20081126,034100,123.69,123.70,123.69,123.69
EURJPY,20081126,034200,123.69,123.69,123.69,123.69
EURJPY,20081126,034300,123.68,123.68,123.67,123.68
EURJPY,20081126,034400,123.69,123.69,123.69,123.69
EURJPY,20081126,034500,123.68,123.68,123.66,123.67
EURJPY,20081126,034600,123.68,123.68,123.67,123.68
EURJPY,20081126,034700,123.69,123.71,123.69,123.69
EURJPY,20081126,034800,123.68,123.68,123.63,123.64
EURJPY,20081126,034900,123.63,123.64,123.63,123.63
EURJPY,20081126,035000,123.62,123.62,123.60,123.61
EURJPY,20081126,035100,123.60,123.60,123.54,123.55
EURJPY,20081126,035200,123.56,123.62,123.56,123.59
EURJPY,20081126,035300,123.58,123.60,123.57,123.60
EURJPY,20081126,035400,123.59,123.59,123.58,123.59
EURJPY,20081126,035500,123.58,123.60,123.58,123.60
EURJPY,20081126,035600,123.59,123.59,123.53,123.53
EURJPY,20081126,035700,123.52,123.56,123.52,123.56
EURJPY,20081126,035800,123.55,123.57,123.55,123.57
EURJPY,20081126,035900,123.56,123.56,123.56,123.56
EURJPY,20081126,040000,123.57,123.58,123.56,123.57
EURJPY,20081126,040100,123.58,123.58,123.56,123.57
EURJPY,20081126,040200,123.58,123.58,123.56,123.56
EURJPY,20081126,040300,123.57,123.57,123.54,123.55
EURJPY,20081126,040400,123.56,123.57,123.56,123.56
EURJPY,20081126,040500,123.57,123.59,123.57,123.58
EURJPY,20081126,040600,123.57,123.60,123.57,123.59
EURJPY,20081126,040700,123.58,123.61,123.56,123.61
EURJPY,20081126,040800,123.60,123.60,123.59,123.59
EURJPY,20081126,040900,123.60,123.61,123.60,123.60
EURJPY,20081126,041000,123.59,123.61,123.56,123.61
EURJPY,20081126,041100,123.60,123.60,123.57,123.57
EURJPY,20081126,041200,123.56,123.56,123.54,123.56
EURJPY,20081126,041300,123.57,123.59,123.51,123.52
EURJPY,20081126,041400,123.51,123.51,123.37,123.38
EURJPY,20081126,041500,123.37,123.41,123.37,123.41
EURJPY,20081126,041600,123.42,123.46,123.29,123.30
EURJPY,20081126,041700,123.31,123.34,123.31,123.33
EURJPY,20081126,041800,123.32,123.32,123.24,123.24
EURJPY,20081126,041900,123.23,123.24,123.18,123.18
EURJPY,20081126,042000,123.17,123.17,123.09,123.14
EURJPY,20081126,042100,123.15,123.24,123.14,123.21
EURJPY,20081126,042200,123.22,123.24,123.22,123.22
EURJPY,20081126,042300,123.23,123.24,123.22,123.23
EURJPY,20081126,042400,123.22,123.27,123.22,123.27
EURJPY,20081126,042500,123.28,123.33,123.28,123.33
EURJPY,20081126,042600,123.32,123.33,123.28,123.29
EURJPY,20081126,042700,123.28,123.28,123.21,123.24
EURJPY,20081126,042800,123.23,123.24,123.22,123.22
EURJPY,20081126,042900,123.21,123.26,123.21,123.25
EURJPY,20081126,043000,123.24,123.24,123.22,123.24
EURJPY,20081126,043100,123.25,123.31,123.25,123.30
EURJPY,20081126,043200,123.31,123.40,123.31,123.40
EURJPY,20081126,043300,123.41,123.42,123.37,123.38
EURJPY,20081126,043400,123.37,123.38,123.31,123.34
EURJPY,20081126,043500,123.33,123.36,123.30,123.36
EURJPY,20081126,043600,123.37,123.41,123.37,123.40
EURJPY,20081126,043700,123.39,123.39,123.38,123.39
EURJPY,20081126,043800,123.40,123.41,123.39,123.39
EURJPY,20081126,043900,123.38,123.38,123.38,123.38
EURJPY,20081126,044000,123.37,123.37,123.35,123.37
EURJPY,20081126,044100,123.36,123.39,123.36,123.38
EURJPY,20081126,044200,123.39,123.40,123.39,123.39
EURJPY,20081126,044300,123.40,123.43,123.40,123.43
EURJPY,20081126,044400,123.44,123.54,123.44,123.53
EURJPY,20081126,044500,123.52,123.53,123.48,123.51
EURJPY,20081126,044600,123.52,123.53,123.51,123.53
EURJPY,20081126,044700,123.54,123.54,123.50,123.50
EURJPY,20081126,044800,123.49,123.49,123.48,123.48
EURJPY,20081126,044900,123.47,123.48,123.36,123.36
EURJPY,20081126,045000,123.35,123.35,123.28,123.28
EURJPY,20081126,045100,123.29,123.33,123.28,123.33
EURJPY,20081126,045200,123.32,123.34,123.31,123.33
EURJPY,20081126,045300,123.34,123.37,123.33,123.37
EURJPY,20081126,045400,123.36,123.41,123.36,123.41
EURJPY,20081126,045500,123.40,123.40,123.36,123.36
EURJPY,20081126,045600,123.37,123.39,123.36,123.37
EURJPY,20081126,045700,123.38,123.38,123.35,123.35
EURJPY,20081126,045800,123.33,123.33,123.31,123.31
EURJPY,20081126,045900,123.30,123.30,123.22,123.25
EURJPY,20081126,050000,123.24,123.24,123.22,123.24
EURJPY,20081126,050100,123.25,123.25,123.24,123.25
EURJPY,20081126,050200,123.26,123.30,123.26,123.30
EURJPY,20081126,050300,123.29,123.31,123.28,123.30
EURJPY,20081126,050400,123.29,123.29,123.26,123.26
EURJPY,20081126,050500,123.25,123.25,123.22,123.23
EURJPY,20081126,050600,123.24,123.25,123.24,123.25
EURJPY,20081126,050700,123.26,123.28,123.26,123.28
EURJPY,20081126,050800,123.27,123.28,123.27,123.28
EURJPY,20081126,050900,123.29,123.30,123.28,123.29
EURJPY,20081126,051000,123.30,123.34,123.30,123.33
EURJPY,20081126,051100,123.32,123.34,123.32,123.34
EURJPY,20081126,051200,123.36,123.42,123.36,123.42
EURJPY,20081126,051300,123.41,123.41,123.39,123.39
EURJPY,20081126,051400,123.38,123.43,123.38,123.43
EURJPY,20081126,051500,123.44,123.46,123.42,123.42
EURJPY,20081126,051600,123.41,123.45,123.40,123.45
EURJPY,20081126,051700,123.44,123.44,123.43,123.44
EURJPY,20081126,051800,123.43,123.45,123.43,123.45
EURJPY,20081126,051900,123.46,123.49,123.46,123.47
EURJPY,20081126,052000,123.48,123.48,123.46,123.47
EURJPY,20081126,052100,123.48,123.49,123.48,123.49
EURJPY,20081126,052200,123.50,123.53,123.50,123.53
EURJPY,20081126,052300,123.54,123.56,123.54,123.56
EURJPY,20081126,052400,123.55,123.59,123.55,123.59
EURJPY,20081126,052500,123.60,123.64,123.58,123.58
EURJPY,20081126,052600,123.57,123.57,123.47,123.49
EURJPY,20081126,052700,123.48,123.48,123.44,123.45
EURJPY,20081126,052800,123.47,123.47,123.43,123.43
EURJPY,20081126,052900,123.44,123.53,123.43,123.51
EURJPY,20081126,053000,123.50,123.51,123.49,123.50
EURJPY,20081126,053100,123.51,123.56,123.51,123.55
EURJPY,20081126,053200,123.54,123.54,123.52,123.52
EURJPY,20081126,053300,123.53,123.53,123.51,123.52
EURJPY,20081126,053400,123.53,123.58,123.53,123.58
EURJPY,20081126,053500,123.59,123.66,123.59,123.63
EURJPY,20081126,053600,123.62,123.62,123.57,123.59
EURJPY,20081126,053700,123.60,123.62,123.60,123.61
EURJPY,20081126,053800,123.59,123.59,123.57,123.58
EURJPY,20081126,053900,123.57,123.61,123.53,123.59
EURJPY,20081126,054000,123.58,123.58,123.56,123.56
EURJPY,20081126,054100,123.57,123.57,123.54,123.54
EURJPY,20081126,054200,123.53,123.53,123.46,123.47
EURJPY,20081126,054300,123.46,123.46,123.44,123.45
EURJPY,20081126,054400,123.44,123.45,123.42,123.43
EURJPY,20081126,054500,123.44,123.53,123.44,123.50
EURJPY,20081126,054600,123.51,123.51,123.49,123.49
EURJPY,20081126,054700,123.50,123.50,123.46,123.46
EURJPY,20081126,054800,123.45,123.45,123.43,123.44
EURJPY,20081126,054900,123.43,123.48,123.42,123.48
EURJPY,20081126,055000,123.49,123.50,123.49,123.49
EURJPY,20081126,055100,123.48,123.48,123.47,123.47
EURJPY,20081126,055200,123.46,123.48,123.46,123.48
EURJPY,20081126,055300,123.49,123.49,123.48,123.48
EURJPY,20081126,055400,123.49,123.50,123.49,123.50
EURJPY,20081126,055500,123.49,123.50,123.49,123.49
EURJPY,20081126,055600,123.50,123.50,123.49,123.49
EURJPY,20081126,055700,123.50,123.51,123.50,123.51
EURJPY,20081126,055800,123.51,123.52,123.50,123.52
EURJPY,20081126,055900,123.53,123.53,123.50,123.51
EURJPY,20081126,060000,123.50,123.55,123.50,123.55
EURJPY,20081126,060100,123.54,123.58,123.51,123.58
EURJPY,20081126,060200,123.57,123.58,123.53,123.58
EURJPY,20081126,060300,123.57,123.59,123.57,123.59
EURJPY,20081126,060400,123.60,123.60,123.55,123.55
EURJPY,20081126,060500,123.54,123.55,123.53,123.53
EURJPY,20081126,060600,123.52,123.52,123.47,123.47
EURJPY,20081126,060700,123.48,123.48,123.44,123.45
EURJPY,20081126,060800,123.46,123.50,123.46,123.50
EURJPY,20081126,060900,123.51,123.51,123.49,123.49
EURJPY,20081126,061000,123.47,123.47,123.46,123.47
EURJPY,20081126,061100,123.46,123.46,123.43,123.43
EURJPY,20081126,061200,123.44,123.46,123.44,123.45
EURJPY,20081126,061300,123.44,123.44,123.39,123.39
EURJPY,20081126,061400,123.40,123.40,123.34,123.34
EURJPY,20081126,061500,123.33,123.33,123.15,123.15
EURJPY,20081126,061600,123.16,123.25,123.16,123.22
EURJPY,20081126,061700,123.23,123.25,123.22,123.25
EURJPY,20081126,061800,123.24,123.24,123.16,123.17
EURJPY,20081126,061900,123.16,123.16,123.09,123.10
EURJPY,20081126,062000,123.11,123.19,123.09,123.19
EURJPY,20081126,062100,123.18,123.20,123.17,123.20
EURJPY,20081126,062200,123.22,123.22,123.21,123.22
EURJPY,20081126,062300,123.21,123.25,123.21,123.25
EURJPY,20081126,062400,123.26,123.33,123.26,123.33
EURJPY,20081126,062500,123.32,123.32,123.29,123.29
EURJPY,20081126,062600,123.28,123.31,123.24,123.30
EURJPY,20081126,062700,123.31,123.34,123.29,123.34
EURJPY,20081126,062800,123.33,123.33,123.31,123.33
EURJPY,20081126,062900,123.34,123.36,123.33,123.33
EURJPY,20081126,063000,123.34,123.34,123.28,123.28
EURJPY,20081126,063100,123.27,123.27,123.26,123.26
EURJPY,20081126,063200,123.27,123.27,123.24,123.24
EURJPY,20081126,063300,123.23,123.23,123.09,123.14
EURJPY,20081126,063400,123.15,123.19,123.15,123.19
EURJPY,20081126,063500,123.20,123.20,123.19,123.19
EURJPY,20081126,063600,123.20,123.20,123.19,123.19
EURJPY,20081126,063700,123.20,123.22,123.20,123.22
EURJPY,20081126,063800,123.23,123.25,123.23,123.25
EURJPY,20081126,063900,123.26,123.31,123.26,123.31
EURJPY,20081126,064000,123.30,123.30,123.27,123.27
EURJPY,20081126,064100,123.26,123.29,123.25,123.28
EURJPY,20081126,064200,123.29,123.31,123.29,123.31
EURJPY,20081126,064300,123.32,123.32,123.31,123.32
EURJPY,20081126,064400,123.33,123.36,123.33,123.36
EURJPY,20081126,064500,123.37,123.40,123.36,123.39
EURJPY,20081126,064600,123.38,123.38,123.36,123.38
EURJPY,20081126,064700,123.37,123.40,123.36,123.36
EURJPY,20081126,064800,123.37,123.37,123.35,123.36
EURJPY,20081126,064900,123.37,123.40,123.37,123.40
EURJPY,20081126,065000,123.41,123.42,123.39,123.41
EURJPY,20081126,065100,123.40,123.41,123.40,123.41
EURJPY,20081126,065200,123.42,123.42,123.39,123.39
EURJPY,20081126,065300,123.40,123.40,123.39,123.39
EURJPY,20081126,065400,123.39,123.41,123.39,123.40
EURJPY,20081126,065500,123.41,123.41,123.33,123.33
EURJPY,20081126,065600,123.34,123.35,123.33,123.34
EURJPY,20081126,065700,123.33,123.36,123.33,123.36
EURJPY,20081126,065800,123.37,123.44,123.37,123.44
EURJPY,20081126,065900,123.45,123.49,123.44,123.49
EURJPY,20081126,070000,123.48,123.50,123.47,123.47
EURJPY,20081126,070100,123.46,123.46,123.43,123.43
EURJPY,20081126,070200,123.42,123.42,123.38,123.39
EURJPY,20081126,070300,123.38,123.39,123.38,123.39
EURJPY,20081126,070400,123.38,123.39,123.37,123.39
EURJPY,20081126,070500,123.40,123.42,123.40,123.41
EURJPY,20081126,070600,123.42,123.42,123.18,123.19
EURJPY,20081126,070700,123.20,123.26,123.20,123.25
EURJPY,20081126,070800,123.24,123.24,123.20,123.21
EURJPY,20081126,070900,123.20,123.20,123.09,123.11
EURJPY,20081126,071000,123.12,123.20,123.12,123.20
EURJPY,20081126,071100,123.19,123.22,123.19,123.22
EURJPY,20081126,071200,123.24,123.26,123.24,123.25
EURJPY,20081126,071300,123.26,123.28,123.21,123.21
EURJPY,20081126,071400,123.20,123.22,123.20,123.21
EURJPY,20081126,071500,123.20,123.20,123.15,123.16
EURJPY,20081126,071600,123.17,123.17,123.06,123.06
EURJPY,20081126,071700,123.07,123.14,123.06,123.11
EURJPY,20081126,071800,123.12,123.12,123.09,123.09
EURJPY,20081126,071900,123.08,123.08,123.03,123.04
EURJPY,20081126,072000,123.05,123.10,123.04,123.10
EURJPY,20081126,072100,123.11,123.11,123.04,123.05
EURJPY,20081126,072200,123.06,123.08,123.06,123.08
EURJPY,20081126,072300,123.09,123.09,123.08,123.08
EURJPY,20081126,072400,123.09,123.09,123.08,123.09
EURJPY,20081126,072500,123.10,123.12,123.10,123.12
EURJPY,20081126,072600,123.11,123.16,123.11,123.15
EURJPY,20081126,072700,123.16,123.19,123.15,123.19
EURJPY,20081126,072800,123.18,123.20,123.18,123.20
EURJPY,20081126,072900,123.21,123.21,123.17,123.18
EURJPY,20081126,073000,123.19,123.23,123.19,123.23
EURJPY,20081126,073100,123.24,123.25,123.19,123.19
EURJPY,20081126,073200,123.20,123.24,123.19,123.20
EURJPY,20081126,073300,123.21,123.28,123.20,123.28
EURJPY,20081126,073400,123.29,123.36,123.29,123.31
EURJPY,20081126,073500,123.32,123.42,123.32,123.42
EURJPY,20081126,073600,123.41,123.44,123.38,123.39
EURJPY,20081126,073700,123.40,123.50,123.40,123.50
EURJPY,20081126,073800,123.49,123.49,123.43,123.43
EURJPY,20081126,073900,123.42,123.42,123.28,123.31
EURJPY,20081126,074000,123.30,123.30,123.19,123.19
EURJPY,20081126,074100,123.18,123.18,123.15,123.18
EURJPY,20081126,074200,123.17,123.17,123.13,123.14
EURJPY,20081126,074300,123.13,123.13,123.08,123.09
EURJPY,20081126,074400,123.10,123.12,123.09,123.11
EURJPY,20081126,074500,123.10,123.10,123.06,123.08
EURJPY,20081126,074600,123.09,123.12,123.09,123.12
EURJPY,20081126,074700,123.13,123.14,123.12,123.14
EURJPY,20081126,074800,123.15,123.19,123.15,123.19
EURJPY,20081126,074900,123.20,123.20,123.17,123.17
EURJPY,20081126,075000,123.16,123.16,123.09,123.09
EURJPY,20081126,075100,123.10,123.13,123.09,123.13
EURJPY,20081126,075200,123.12,123.12,123.08,123.09
EURJPY,20081126,075300,123.10,123.14,123.10,123.14
EURJPY,20081126,075400,123.15,123.17,123.15,123.17
EURJPY,20081126,075500,123.16,123.16,123.15,123.15
EURJPY,20081126,075600,123.16,123.17,123.15,123.17
EURJPY,20081126,075700,123.16,123.26,123.16,123.22
EURJPY,20081126,075800,123.21,123.22,123.20,123.22
EURJPY,20081126,075900,123.21,123.22,123.21,123.22
EURJPY,20081126,080000,123.23,123.25,123.23,123.25
EURJPY,20081126,080100,123.26,123.29,123.26,123.29
EURJPY,20081126,080200,123.30,123.36,123.30,123.35
EURJPY,20081126,080300,123.34,123.34,123.23,123.23
EURJPY,20081126,080400,123.25,123.26,123.23,123.24
EURJPY,20081126,080500,123.23,123.25,123.23,123.23
EURJPY,20081126,080600,123.22,123.22,123.15,123.15
EURJPY,20081126,080700,123.14,123.14,123.03,123.03
EURJPY,20081126,080800,123.02,123.04,123.02,123.03
EURJPY,20081126,080900,123.02,123.02,122.90,122.93
EURJPY,20081126,081000,122.94,122.97,122.93,122.97
EURJPY,20081126,081100,122.96,122.97,122.95,122.95
EURJPY,20081126,081200,122.94,122.97,122.94,122.94
EURJPY,20081126,081300,122.92,122.92,122.84,122.84
EURJPY,20081126,081400,122.83,122.90,122.83,122.90
EURJPY,20081126,081500,122.91,122.92,122.86,122.88
EURJPY,20081126,081600,122.89,122.90,122.86,122.89
EURJPY,20081126,081700,122.88,122.91,122.86,122.89
EURJPY,20081126,081800,122.88,122.92,122.88,122.91
EURJPY,20081126,081900,122.90,123.00,122.90,123.00
EURJPY,20081126,082000,123.01,123.08,123.01,123.06
EURJPY,20081126,082100,123.05,123.05,123.00,123.03
EURJPY,20081126,082200,123.04,123.09,123.04,123.09
EURJPY,20081126,082300,123.11,123.16,123.11,123.14
EURJPY,20081126,082400,123.12,123.12,123.05,123.05
EURJPY,20081126,082500,123.06,123.07,123.04,123.06
EURJPY,20081126,082600,123.05,123.19,123.05,123.18
EURJPY,20081126,082700,123.19,123.20,123.17,123.19
EURJPY,20081126,082800,123.20,123.29,123.20,123.27
EURJPY,20081126,082900,123.26,123.33,123.24,123.28
EURJPY,20081126,083000,123.26,123.36,123.25,123.36
EURJPY,20081126,083100,123.35,123.35,123.05,123.07
EURJPY,20081126,083200,123.08,123.14,123.08,123.14
EURJPY,20081126,083300,123.13,123.13,123.11,123.11
EURJPY,20081126,083400,123.10,123.14,123.09,123.14
EURJPY,20081126,083500,123.13,123.13,123.08,123.08
EURJPY,20081126,083600,123.07,123.07,122.95,122.98
EURJPY,20081126,083700,123.01,123.25,123.01,123.25
EURJPY,20081126,083800,123.24,123.24,123.11,123.12
EURJPY,20081126,083900,123.11,123.11,123.09,123.10
EURJPY,20081126,084000,123.11,123.20,123.11,123.20
EURJPY,20081126,084100,123.19,123.19,123.10,123.13
EURJPY,20081126,084200,123.12,123.14,123.08,123.08
EURJPY,20081126,084300,123.07,123.22,123.06,123.22
EURJPY,20081126,084400,123.21,123.25,123.14,123.14
EURJPY,20081126,084500,123.15,123.18,123.10,123.17
EURJPY,20081126,084600,123.18,123.19,123.10,123.10
EURJPY,20081126,084700,123.09,123.15,123.07,123.15
EURJPY,20081126,084800,123.16,123.16,123.11,123.12
EURJPY,20081126,084900,123.14,123.16,123.13,123.16
EURJPY,20081126,085000,123.15,123.17,123.14,123.16
EURJPY,20081126,085100,123.17,123.17,123.12,123.12
EURJPY,20081126,085200,123.11,123.11,122.96,123.11
EURJPY,20081126,085300,123.10,123.10,122.95,122.95
EURJPY,20081126,085400,122.96,123.05,122.96,122.97
EURJPY,20081126,085500,122.93,122.93,122.87,122.91
EURJPY,20081126,085600,122.90,122.91,122.89,122.89
EURJPY,20081126,085700,122.90,122.93,122.89,122.93
EURJPY,20081126,085800,122.94,122.97,122.94,122.96
EURJPY,20081126,085900,122.97,122.97,122.93,122.93
EURJPY,20081126,090000,122.91,122.97,122.88,122.97
EURJPY,20081126,090100,122.96,122.99,122.94,122.98
EURJPY,20081126,090200,122.99,123.02,122.87,122.91
EURJPY,20081126,090300,122.92,122.99,122.92,122.95
EURJPY,20081126,090400,122.94,122.95,122.91,122.92
EURJPY,20081126,090500,122.93,122.97,122.93,122.96
EURJPY,20081126,090600,122.95,123.01,122.93,123.00
EURJPY,20081126,090700,123.01,123.24,123.01,123.23
EURJPY,20081126,090800,123.24,123.26,123.15,123.18
EURJPY,20081126,090900,123.17,123.18,123.15,123.17
EURJPY,20081126,091000,123.18,123.26,123.06,123.06
EURJPY,20081126,091100,123.07,123.09,122.83,122.83
EURJPY,20081126,091200,122.84,122.95,122.84,122.95
EURJPY,20081126,091300,122.96,123.03,122.95,122.95
EURJPY,20081126,091400,122.94,122.95,122.87,122.94
EURJPY,20081126,091500,122.93,123.06,122.89,123.06
EURJPY,20081126,091600,123.08,123.11,123.04,123.05
EURJPY,20081126,091700,123.06,123.09,123.03,123.04
EURJPY,20081126,091800,123.03,123.04,122.98,122.99
EURJPY,20081126,091900,122.98,122.98,122.95,122.97
EURJPY,20081126,092000,122.96,122.96,122.92,122.92
EURJPY,20081126,092100,122.93,122.95,122.93,122.95
EURJPY,20081126,092200,122.96,123.05,122.96,123.05
EURJPY,20081126,092300,123.04,123.09,123.01,123.09
EURJPY,20081126,092400,123.08,123.12,123.05,123.12
EURJPY,20081126,092500,123.13,123.27,123.13,123.24
EURJPY,20081126,092600,123.25,123.28,123.21,123.22
EURJPY,20081126,092700,123.21,123.22,123.18,123.22
EURJPY,20081126,092800,123.21,123.24,123.21,123.21
EURJPY,20081126,092900,123.20,123.25,123.19,123.25
EURJPY,20081126,093000,123.26,123.27,123.19,123.19
EURJPY,20081126,093100,123.20,123.28,123.20,123.24
EURJPY,20081126,093200,123.22,123.22,123.16,123.16
EURJPY,20081126,093300,123.13,123.17,123.06,123.17
EURJPY,20081126,093400,123.18,123.18,123.14,123.14
EURJPY,20081126,093500,123.13,123.13,123.09,123.11
EURJPY,20081126,093600,123.10,123.11,123.09,123.11
EURJPY,20081126,093700,123.10,123.10,123.08,123.09
EURJPY,20081126,093800,123.10,123.11,123.07,123.09
EURJPY,20081126,093900,123.10,123.11,123.08,123.08
EURJPY,20081126,094000,123.09,123.09,122.98,123.01
EURJPY,20081126,094100,123.02,123.05,123.01,123.05
EURJPY,20081126,094200,123.04,123.08,123.04,123.08
EURJPY,20081126,094300,123.09,123.09,123.07,123.07
EURJPY,20081126,094400,123.06,123.08,123.05,123.07
EURJPY,20081126,094500,123.08,123.30,123.08,123.28
EURJPY,20081126,094600,123.27,123.31,123.27,123.30
EURJPY,20081126,094700,123.29,123.30,123.25,123.27
EURJPY,20081126,094800,123.29,123.56,123.29,123.56
EURJPY,20081126,094900,123.55,123.55,123.46,123.46
EURJPY,20081126,095000,123.47,123.49,123.44,123.44
EURJPY,20081126,095100,123.45,123.50,123.42,123.50
EURJPY,20081126,095200,123.51,123.56,123.51,123.56
EURJPY,20081126,095300,123.57,123.63,123.57,123.61
EURJPY,20081126,095400,123.62,123.69,123.62,123.68
EURJPY,20081126,095500,123.69,123.73,123.62,123.62
EURJPY,20081126,095600,123.63,123.66,123.62,123.62
EURJPY,20081126,095700,123.61,123.61,123.54,123.58
EURJPY,20081126,095800,123.59,123.72,123.59,123.72
EURJPY,20081126,095900,123.73,123.81,123.72,123.72
EURJPY,20081126,100000,123.71,123.79,123.69,123.79
EURJPY,20081126,100100,123.78,123.84,123.78,123.79
EURJPY,20081126,100200,123.78,123.81,123.77,123.81
EURJPY,20081126,100300,123.82,123.97,123.82,123.94
EURJPY,20081126,100400,123.92,123.99,123.86,123.99
EURJPY,20081126,100500,124.03,124.03,123.90,123.90
EURJPY,20081126,100600,123.88,123.88,123.72,123.72
EURJPY,20081126,100700,123.71,123.75,123.67,123.67
EURJPY,20081126,100800,123.68,123.68,123.61,123.62
EURJPY,20081126,100900,123.61,123.65,123.61,123.65
EURJPY,20081126,101000,123.66,123.69,123.66,123.69
EURJPY,20081126,101100,123.70,123.75,123.65,123.75
EURJPY,20081126,101200,123.74,123.78,123.62,123.62
EURJPY,20081126,101300,123.61,123.63,123.57,123.57
EURJPY,20081126,101400,123.56,123.56,123.49,123.49
EURJPY,20081126,101500,123.51,123.62,123.50,123.58
EURJPY,20081126,101600,123.57,123.62,123.55,123.59
EURJPY,20081126,101700,123.58,123.58,123.50,123.55
EURJPY,20081126,101800,123.54,123.54,123.46,123.49
EURJPY,20081126,101900,123.48,123.53,123.44,123.53
EURJPY,20081126,102000,123.54,123.54,123.51,123.53
EURJPY,20081126,102100,123.54,123.54,123.52,123.53
EURJPY,20081126,102200,123.52,123.61,123.51,123.60
EURJPY,20081126,102300,123.61,123.77,123.60,123.77
EURJPY,20081126,102400,123.78,123.78,123.69,123.72
EURJPY,20081126,102500,123.74,123.81,123.74,123.80
EURJPY,20081126,102600,123.79,123.80,123.74,123.78
EURJPY,20081126,102700,123.79,123.81,123.74,123.74
EURJPY,20081126,102800,123.72,123.76,123.69,123.74
EURJPY,20081126,102900,123.73,123.77,123.73,123.77
EURJPY,20081126,103000,123.78,123.81,123.75,123.76
EURJPY,20081126,103100,123.77,123.79,123.77,123.78
EURJPY,20081126,103200,123.79,123.80,123.76,123.78
EURJPY,20081126,103300,123.79,123.81,123.79,123.80
EURJPY,20081126,103400,123.81,123.84,123.79,123.84
EURJPY,20081126,103500,123.85,123.92,123.85,123.90
EURJPY,20081126,103600,123.89,123.90,123.84,123.84
EURJPY,20081126,103700,123.83,123.86,123.83,123.86
EURJPY,20081126,103800,123.87,123.87,123.78,123.78
EURJPY,20081126,103900,123.77,123.77,123.72,123.77
EURJPY,20081126,104000,123.76,123.77,123.62,123.62
EURJPY,20081126,104100,123.61,123.61,123.56,123.57
EURJPY,20081126,104200,123.58,123.59,123.56,123.56
EURJPY,20081126,104300,123.57,123.60,123.57,123.60
EURJPY,20081126,104400,123.61,123.61,123.56,123.58
EURJPY,20081126,104500,123.59,123.65,123.59,123.59
EURJPY,20081126,104600,123.60,123.64,123.60,123.64
EURJPY,20081126,104700,123.63,123.63,123.61,123.61
EURJPY,20081126,104800,123.62,123.66,123.62,123.66
EURJPY,20081126,104900,123.67,123.67,123.65,123.66
EURJPY,20081126,105000,123.65,123.65,123.54,123.55
EURJPY,20081126,105100,123.56,123.61,123.54,123.55
EURJPY,20081126,105200,123.54,123.62,123.53,123.62
EURJPY,20081126,105300,123.64,123.66,123.59,123.64
EURJPY,20081126,105400,123.63,123.63,123.45,123.45
EURJPY,20081126,105500,123.44,123.52,123.44,123.49
EURJPY,20081126,105600,123.47,123.47,123.41,123.42
EURJPY,20081126,105700,123.43,123.52,123.43,123.52
EURJPY,20081126,105800,123.53,123.56,123.46,123.46
EURJPY,20081126,105900,123.42,123.43,123.37,123.43
EURJPY,20081126,110000,123.44,123.49,123.44,123.49
EURJPY,20081126,110100,123.50,123.58,123.49,123.50
EURJPY,20081126,110200,123.51,123.51,123.41,123.43
EURJPY,20081126,110300,123.44,123.46,123.41,123.41
EURJPY,20081126,110400,123.38,123.38,123.24,123.33
EURJPY,20081126,110500,123.34,123.39,123.33,123.34
EURJPY,20081126,110600,123.33,123.34,123.28,123.32
EURJPY,20081126,110700,123.33,123.38,123.31,123.33
EURJPY,20081126,110800,123.32,123.33,123.30,123.32
EURJPY,20081126,110900,123.31,123.32,123.25,123.28
EURJPY,20081126,111000,123.27,123.28,123.20,123.21
EURJPY,20081126,111100,123.20,123.20,123.14,123.14
EURJPY,20081126,111200,123.15,123.17,123.15,123.15
EURJPY,20081126,111300,123.16,123.16,123.13,123.14
EURJPY,20081126,111400,123.13,123.24,123.09,123.17
EURJPY,20081126,111500,123.18,123.18,123.16,123.17
EURJPY,20081126,111600,123.16,123.16,123.16,123.16
EURJPY,20081126,111700,123.17,123.24,123.17,123.24
EURJPY,20081126,111800,123.25,123.34,123.25,123.34
EURJPY,20081126,111900,123.35,123.42,123.35,123.42
EURJPY,20081126,112000,123.43,123.48,123.34,123.37
EURJPY,20081126,112100,123.38,123.40,123.34,123.39
EURJPY,20081126,112200,123.38,123.40,123.37,123.40
EURJPY,20081126,112300,123.39,123.39,123.36,123.38
EURJPY,20081126,112400,123.39,123.47,123.39,123.47
EURJPY,20081126,112500,123.48,123.51,123.45,123.48
EURJPY,20081126,112600,123.49,123.50,123.39,123.39
EURJPY,20081126,112700,123.40,123.43,123.40,123.43
EURJPY,20081126,112800,123.42,123.45,123.39,123.42
EURJPY,20081126,112900,123.43,123.47,123.43,123.47
EURJPY,20081126,113000,123.48,123.50,123.41,123.41
EURJPY,20081126,113100,123.42,123.51,123.42,123.44
EURJPY,20081126,113200,123.43,123.45,123.41,123.41
EURJPY,20081126,113300,123.42,123.47,123.40,123.47
EURJPY,20081126,113400,123.48,123.54,123.41,123.45
EURJPY,20081126,113500,123.44,123.46,123.39,123.39
EURJPY,20081126,113600,123.40,123.44,123.40,123.44
EURJPY,20081126,113700,123.43,123.53,123.43,123.53
EURJPY,20081126,113800,123.54,123.58,123.51,123.58
EURJPY,20081126,113900,123.59,123.59,123.52,123.52
EURJPY,20081126,114000,123.51,123.51,123.39,123.39
EURJPY,20081126,114100,123.38,123.39,123.37,123.38
EURJPY,20081126,114200,123.39,123.39,123.33,123.33
EURJPY,20081126,114300,123.34,123.42,123.34,123.42
EURJPY,20081126,114400,123.45,123.49,123.43,123.43
EURJPY,20081126,114500,123.41,123.51,123.41,123.48
EURJPY,20081126,114600,123.47,123.47,123.33,123.36
EURJPY,20081126,114700,123.38,123.40,123.31,123.32
EURJPY,20081126,114800,123.33,123.36,123.33,123.33
EURJPY,20081126,114900,123.32,123.32,123.29,123.29
EURJPY,20081126,115000,123.28,123.41,123.28,123.41
EURJPY,20081126,115100,123.42,123.42,123.36,123.37
EURJPY,20081126,115200,123.38,123.38,123.36,123.38
EURJPY,20081126,115300,123.39,123.40,123.39,123.40
EURJPY,20081126,115400,123.41,123.43,123.41,123.43
EURJPY,20081126,115500,123.42,123.44,123.39,123.39
EURJPY,20081126,115600,123.40,123.44,123.39,123.44
EURJPY,20081126,115700,123.43,123.50,123.43,123.48
EURJPY,20081126,115800,123.49,123.49,123.45,123.47
EURJPY,20081126,115900,123.46,123.49,123.43,123.44
EURJPY,20081126,120000,123.45,123.49,123.44,123.44
EURJPY,20081126,120100,123.45,123.50,123.45,123.50
EURJPY,20081126,120200,123.49,123.50,123.48,123.48
EURJPY,20081126,120300,123.47,123.49,123.47,123.48
EURJPY,20081126,120400,123.49,123.50,123.48,123.48
EURJPY,20081126,120500,123.49,123.49,123.42,123.46
EURJPY,20081126,120600,123.47,123.50,123.46,123.50
EURJPY,20081126,120700,123.51,123.51,123.48,123.48
EURJPY,20081126,120800,123.47,123.47,123.41,123.45
EURJPY,20081126,120900,123.44,123.44,123.40,123.40
EURJPY,20081126,121000,123.41,123.46,123.40,123.40
EURJPY,20081126,121100,123.41,123.44,123.38,123.44
EURJPY,20081126,121200,123.45,123.45,123.42,123.44
EURJPY,20081126,121300,123.45,123.46,123.45,123.46
EURJPY,20081126,121400,123.45,123.45,123.43,123.44
EURJPY,20081126,121500,123.45,123.46,123.44,123.45
EURJPY,20081126,121600,123.44,123.58,123.44,123.55
EURJPY,20081126,121700,123.54,123.54,123.52,123.54
EURJPY,20081126,121800,123.53,123.53,123.48,123.48
EURJPY,20081126,121900,123.47,123.48,123.46,123.47
EURJPY,20081126,122000,123.48,123.49,123.48,123.48
EURJPY,20081126,122100,123.49,123.49,123.46,123.47
EURJPY,20081126,122200,123.46,123.46,123.38,123.38
EURJPY,20081126,122300,123.37,123.38,123.36,123.38
EURJPY,20081126,122400,123.37,123.43,123.36,123.42
EURJPY,20081126,122500,123.43,123.49,123.43,123.44
EURJPY,20081126,122600,123.45,123.46,123.42,123.43
EURJPY,20081126,122700,123.42,123.42,123.38,123.39
EURJPY,20081126,122800,123.38,123.39,123.36,123.38
EURJPY,20081126,122900,123.37,123.39,123.33,123.33
EURJPY,20081126,123000,123.34,123.36,123.32,123.32
EURJPY,20081126,123100,123.31,123.32,123.30,123.32
EURJPY,20081126,123200,123.33,123.34,123.31,123.33
EURJPY,20081126,123300,123.34,123.41,123.34,123.40
EURJPY,20081126,123400,123.41,123.44,123.40,123.41
EURJPY,20081126,123500,123.40,123.43,123.38,123.43
EURJPY,20081126,123600,123.44,123.61,123.44,123.60
EURJPY,20081126,123700,123.61,123.62,123.53,123.53
EURJPY,20081126,123800,123.51,123.57,123.49,123.57
EURJPY,20081126,123900,123.58,123.60,123.57,123.58
EURJPY,20081126,124000,123.57,123.57,123.55,123.55
EURJPY,20081126,124100,123.54,123.54,123.51,123.53
EURJPY,20081126,124200,123.52,123.55,123.50,123.54
EURJPY,20081126,124300,123.55,123.59,123.55,123.56
EURJPY,20081126,124400,123.55,123.56,123.52,123.53
EURJPY,20081126,124500,123.52,123.53,123.47,123.48
EURJPY,20081126,124600,123.47,123.48,123.40,123.41
EURJPY,20081126,124700,123.42,123.45,123.42,123.44
EURJPY,20081126,124800,123.45,123.47,123.43,123.45
EURJPY,20081126,124900,123.46,123.46,123.41,123.41
EURJPY,20081126,125000,123.40,123.40,123.37,123.38
EURJPY,20081126,125100,123.37,123.37,123.31,123.31
EURJPY,20081126,125200,123.32,123.32,123.24,123.30
EURJPY,20081126,125300,123.29,123.29,123.26,123.26
EURJPY,20081126,125400,123.25,123.25,123.23,123.25
EURJPY,20081126,125500,123.26,123.39,123.26,123.35
EURJPY,20081126,125600,123.36,123.57,123.35,123.57
EURJPY,20081126,125700,123.56,123.58,123.54,123.55
EURJPY,20081126,125800,123.56,123.56,123.50,123.50
EURJPY,20081126,125900,123.51,123.52,123.50,123.51
EURJPY,20081126,130000,123.52,123.52,123.46,123.52
EURJPY,20081126,130100,123.57,123.61,123.56,123.57
EURJPY,20081126,130200,123.56,123.62,123.56,123.57
EURJPY,20081126,130300,123.58,123.62,123.58,123.60
EURJPY,20081126,130400,123.61,123.73,123.61,123.72
EURJPY,20081126,130500,123.71,123.71,123.65,123.65
EURJPY,20081126,130600,123.66,123.66,123.63,123.64
EURJPY,20081126,130700,123.63,123.64,123.61,123.61
EURJPY,20081126,130800,123.62,123.67,123.62,123.67
EURJPY,20081126,130900,123.68,123.70,123.67,123.70
EURJPY,20081126,131000,123.69,123.72,123.69,123.71
EURJPY,20081126,131100,123.70,123.70,123.56,123.57
EURJPY,20081126,131200,123.56,123.56,123.53,123.55
EURJPY,20081126,131300,123.56,123.56,123.47,123.47
EURJPY,20081126,131400,123.48,123.50,123.44,123.44
EURJPY,20081126,131500,123.43,123.44,123.41,123.43
EURJPY,20081126,131600,123.44,123.46,123.44,123.45
EURJPY,20081126,131700,123.46,123.46,123.41,123.41
EURJPY,20081126,131800,123.40,123.40,123.38,123.38
EURJPY,20081126,131900,123.39,123.41,123.38,123.40
EURJPY,20081126,132000,123.39,123.47,123.39,123.47
EURJPY,20081126,132100,123.48,123.56,123.48,123.53
EURJPY,20081126,132200,123.52,123.53,123.39,123.42
EURJPY,20081126,132300,123.43,123.50,123.43,123.50
EURJPY,20081126,132400,123.51,123.51,123.46,123.46
EURJPY,20081126,132500,123.47,123.55,123.45,123.53
EURJPY,20081126,132600,123.52,123.52,123.49,123.52
EURJPY,20081126,132700,123.51,123.53,123.46,123.46
EURJPY,20081126,132800,123.47,123.50,123.45,123.47
EURJPY,20081126,132900,123.48,123.56,123.48,123.56
EURJPY,20081126,133000,123.55,123.55,123.50,123.50
EURJPY,20081126,133100,123.49,123.49,123.46,123.49
EURJPY,20081126,133200,123.48,123.51,123.48,123.50
EURJPY,20081126,133300,123.51,123.54,123.51,123.54
EURJPY,20081126,133400,123.55,123.57,123.46,123.46
EURJPY,20081126,133500,123.45,123.45,123.37,123.37
EURJPY,20081126,133600,123.36,123.39,123.36,123.37
EURJPY,20081126,133700,123.36,123.36,123.23,123.23
EURJPY,20081126,133800,123.22,123.22,123.18,123.19
EURJPY,20081126,133900,123.20,123.22,123.11,123.11
EURJPY,20081126,134000,123.12,123.12,123.03,123.06
EURJPY,20081126,134100,123.07,123.12,123.06,123.12
EURJPY,20081126,134200,123.13,123.17,123.13,123.17
EURJPY,20081126,134300,123.16,123.17,123.14,123.15
EURJPY,20081126,134400,123.16,123.22,123.14,123.22
EURJPY,20081126,134500,123.21,123.23,123.21,123.23
EURJPY,20081126,134600,123.24,123.24,123.16,123.16
EURJPY,20081126,134700,123.15,123.15,123.10,123.10
EURJPY,20081126,134800,123.09,123.09,122.91,123.01
EURJPY,20081126,134900,123.03,123.03,122.96,122.96
EURJPY,20081126,135000,122.97,123.05,122.96,123.01
EURJPY,20081126,135100,123.02,123.08,123.02,123.05
EURJPY,20081126,135200,123.04,123.06,123.02,123.06
EURJPY,20081126,135300,123.05,123.07,123.02,123.07
EURJPY,20081126,135400,123.06,123.06,123.01,123.03
EURJPY,20081126,135500,123.01,123.01,122.92,122.94
EURJPY,20081126,135600,122.95,122.95,122.92,122.95
EURJPY,20081126,135700,122.96,123.02,122.96,123.00
EURJPY,20081126,135800,122.99,123.02,122.94,123.02
EURJPY,20081126,135900,123.03,123.11,123.03,123.03
EURJPY,20081126,140000,123.02,123.03,122.89,122.92
EURJPY,20081126,140100,122.91,122.92,122.82,122.82
EURJPY,20081126,140200,122.80,122.91,122.78,122.91
EURJPY,20081126,140300,122.92,122.92,122.86,122.91
EURJPY,20081126,140400,122.92,123.06,122.92,123.05
EURJPY,20081126,140500,123.03,123.03,122.97,123.00
EURJPY,20081126,140600,123.03,123.12,123.03,123.10
EURJPY,20081126,140700,123.11,123.16,123.11,123.14
EURJPY,20081126,140800,123.13,123.13,123.09,123.09
EURJPY,20081126,140900,123.08,123.14,123.07,123.14
EURJPY,20081126,141000,123.15,123.18,123.15,123.17
EURJPY,20081126,141100,123.18,123.18,123.14,123.14
EURJPY,20081126,141200,123.11,123.11,123.04,123.05
EURJPY,20081126,141300,123.06,123.12,123.06,123.12
EURJPY,20081126,141400,123.13,123.13,123.08,123.11
EURJPY,20081126,141500,123.12,123.14,123.11,123.11
EURJPY,20081126,141600,123.10,123.10,123.03,123.03
EURJPY,20081126,141700,123.02,123.06,123.02,123.06
EURJPY,20081126,141800,123.07,123.09,123.05,123.09
EURJPY,20081126,141900,123.08,123.09,123.08,123.09
EURJPY,20081126,142000,123.10,123.11,123.02,123.02
EURJPY,20081126,142100,123.01,123.01,122.87,122.89
EURJPY,20081126,142200,122.90,123.06,122.90,123.06
EURJPY,20081126,142300,123.05,123.08,123.05,123.06
EURJPY,20081126,142400,123.07,123.08,123.04,123.08
EURJPY,20081126,142500,123.07,123.07,123.03,123.03
EURJPY,20081126,142600,123.04,123.07,123.03,123.03
EURJPY,20081126,142700,123.00,123.01,122.98,123.01
EURJPY,20081126,142800,123.00,123.03,123.00,123.00
EURJPY,20081126,142900,123.01,123.01,122.97,123.00
EURJPY,20081126,143000,122.99,123.02,122.99,123.02
EURJPY,20081126,143100,123.03,123.03,122.59,122.79
EURJPY,20081126,143200,122.85,122.93,122.85,122.93
EURJPY,20081126,143300,122.94,123.14,122.94,123.11
EURJPY,20081126,143400,123.10,123.10,122.94,122.94
EURJPY,20081126,143500,122.93,122.94,122.92,122.93
EURJPY,20081126,143600,122.92,122.93,122.88,122.91
EURJPY,20081126,143700,122.90,122.96,122.84,122.95
EURJPY,20081126,143800,122.97,123.08,122.97,122.97
EURJPY,20081126,143900,122.96,123.05,122.95,123.05
EURJPY,20081126,144000,123.04,123.11,123.03,123.10
EURJPY,20081126,144100,123.11,123.41,123.11,123.41
EURJPY,20081126,144200,123.42,123.45,123.36,123.45
EURJPY,20081126,144300,123.47,123.49,123.30,123.31
EURJPY,20081126,144400,123.30,123.31,123.25,123.31
EURJPY,20081126,144500,123.32,123.44,123.28,123.44
EURJPY,20081126,144600,123.43,123.59,123.36,123.59
EURJPY,20081126,144700,123.61,123.61,123.45,123.51
EURJPY,20081126,144800,123.50,123.50,123.39,123.42
EURJPY,20081126,144900,123.41,123.53,123.41,123.51
EURJPY,20081126,145000,123.52,123.64,123.52,123.61
EURJPY,20081126,145100,123.62,123.62,123.47,123.57
EURJPY,20081126,145200,123.54,123.54,123.49,123.53
EURJPY,20081126,145300,123.54,123.58,123.49,123.49
EURJPY,20081126,145400,123.48,123.48,123.42,123.44
EURJPY,20081126,145500,123.43,123.43,123.34,123.38
EURJPY,20081126,145600,123.37,123.43,123.35,123.40
EURJPY,20081126,145700,123.39,123.41,123.36,123.38
EURJPY,20081126,145800,123.36,123.36,123.28,123.31
EURJPY,20081126,145900,123.30,123.39,123.30,123.36
EURJPY,20081126,150000,123.35,123.35,123.31,123.34
EURJPY,20081126,150100,123.35,123.44,123.35,123.40
EURJPY,20081126,150200,123.39,123.42,123.39,123.41
EURJPY,20081126,150300,123.42,123.47,123.42,123.44
EURJPY,20081126,150400,123.45,123.47,123.42,123.44
EURJPY,20081126,150500,123.45,123.50,123.39,123.39
EURJPY,20081126,150600,123.38,123.54,123.37,123.53
EURJPY,20081126,150700,123.52,123.52,123.49,123.52
EURJPY,20081126,150800,123.53,123.54,123.48,123.48
EURJPY,20081126,150900,123.47,123.47,123.44,123.47
EURJPY,20081126,151000,123.46,123.46,123.44,123.44
EURJPY,20081126,151100,123.45,123.51,123.44,123.51
EURJPY,20081126,151200,123.52,123.52,123.37,123.37
EURJPY,20081126,151300,123.36,123.39,123.36,123.39
EURJPY,20081126,151400,123.38,123.39,123.35,123.35
EURJPY,20081126,151500,123.36,123.37,123.26,123.26
EURJPY,20081126,151600,123.24,123.28,123.23,123.26
EURJPY,20081126,151700,123.27,123.31,123.26,123.31
EURJPY,20081126,151800,123.30,123.31,123.28,123.28
EURJPY,20081126,151900,123.27,123.30,123.25,123.25
EURJPY,20081126,152000,123.24,123.27,123.20,123.27
EURJPY,20081126,152100,123.28,123.41,123.28,123.34
EURJPY,20081126,152200,123.33,123.34,123.30,123.31
EURJPY,20081126,152300,123.30,123.31,123.17,123.17
EURJPY,20081126,152400,123.16,123.16,123.10,123.11
EURJPY,20081126,152500,123.10,123.16,123.10,123.14
EURJPY,20081126,152600,123.15,123.15,123.11,123.12
EURJPY,20081126,152700,123.13,123.17,123.13,123.17
EURJPY,20081126,152800,123.18,123.19,123.16,123.17
EURJPY,20081126,152900,123.16,123.19,123.15,123.15
EURJPY,20081126,153000,123.16,123.18,123.14,123.14
EURJPY,20081126,153100,123.13,123.15,123.09,123.15
EURJPY,20081126,153200,123.16,123.19,123.04,123.05
EURJPY,20081126,153300,123.04,123.06,122.90,122.91
EURJPY,20081126,153400,122.89,123.03,122.83,123.03
EURJPY,20081126,153500,123.04,123.05,122.94,123.03
EURJPY,20081126,153600,122.99,123.15,122.99,123.09
EURJPY,20081126,153700,123.11,123.19,123.02,123.12
EURJPY,20081126,153800,123.11,123.11,122.96,122.96
EURJPY,20081126,153900,122.94,123.05,122.91,123.03
EURJPY,20081126,154000,123.00,123.05,122.98,123.00
EURJPY,20081126,154100,122.99,122.99,122.88,122.93
EURJPY,20081126,154200,122.92,123.09,122.91,123.09
EURJPY,20081126,154300,123.06,123.06,122.99,122.99
EURJPY,20081126,154400,122.97,122.97,122.86,122.86
EURJPY,20081126,154500,122.85,122.87,122.74,122.78
EURJPY,20081126,154600,122.79,122.84,122.79,122.80
EURJPY,20081126,154700,122.81,122.86,122.81,122.85
EURJPY,20081126,154800,122.86,122.91,122.83,122.91
EURJPY,20081126,154900,122.93,123.05,122.93,123.05
EURJPY,20081126,155000,123.04,123.04,122.97,123.03
EURJPY,20081126,155100,123.05,123.09,123.05,123.08
EURJPY,20081126,155200,123.09,123.09,123.02,123.07
EURJPY,20081126,155300,123.08,123.21,123.08,123.21
EURJPY,20081126,155400,123.22,123.24,123.14,123.22
EURJPY,20081126,155500,123.23,123.23,123.16,123.17
EURJPY,20081126,155600,123.18,123.30,123.16,123.27
EURJPY,20081126,155700,123.28,123.28,123.15,123.16
EURJPY,20081126,155800,123.17,123.20,123.16,123.20
EURJPY,20081126,155900,123.19,123.19,123.12,123.16
EURJPY,20081126,160000,123.17,123.18,123.13,123.15
EURJPY,20081126,160100,123.16,123.18,123.08,123.08
EURJPY,20081126,160200,123.06,123.20,123.03,123.19
EURJPY,20081126,160300,123.20,123.20,123.16,123.17
EURJPY,20081126,160400,123.18,123.25,123.18,123.25
EURJPY,20081126,160500,123.24,123.24,123.19,123.19
EURJPY,20081126,160600,123.18,123.18,123.07,123.07
EURJPY,20081126,160700,123.08,123.08,123.03,123.08
EURJPY,20081126,160800,123.09,123.11,123.06,123.06
EURJPY,20081126,160900,123.05,123.08,123.00,123.08
EURJPY,20081126,161000,123.07,123.07,122.93,122.95
EURJPY,20081126,161100,122.96,122.99,122.87,122.88
EURJPY,20081126,161200,122.89,123.02,122.89,122.96
EURJPY,20081126,161300,122.97,122.97,122.66,122.69
EURJPY,20081126,161400,122.72,122.88,122.72,122.88
EURJPY,20081126,161500,122.89,122.92,122.78,122.78
EURJPY,20081126,161600,122.76,122.81,122.76,122.76
EURJPY,20081126,161700,122.77,122.91,122.77,122.89
EURJPY,20081126,161800,122.91,122.98,122.91,122.97
EURJPY,20081126,161900,122.99,123.06,122.97,123.05
EURJPY,20081126,162000,123.06,123.11,123.06,123.06
EURJPY,20081126,162100,123.07,123.14,123.07,123.14
EURJPY,20081126,162200,123.15,123.15,123.06,123.06
EURJPY,20081126,162300,123.07,123.08,122.91,122.93
EURJPY,20081126,162400,122.94,122.95,122.89,122.95
EURJPY,20081126,162500,122.97,123.09,122.97,122.99
EURJPY,20081126,162600,122.95,123.03,122.92,123.01
EURJPY,20081126,162700,123.02,123.12,123.02,123.08
EURJPY,20081126,162800,123.09,123.12,123.04,123.07
EURJPY,20081126,162900,123.08,123.08,123.06,123.07
EURJPY,20081126,163000,123.09,123.13,123.03,123.03
EURJPY,20081126,163100,123.02,123.06,122.97,122.97
EURJPY,20081126,163200,122.95,122.95,122.90,122.90
EURJPY,20081126,163300,122.91,122.94,122.86,122.86
EURJPY,20081126,163400,122.84,122.84,122.75,122.80
EURJPY,20081126,163500,122.79,122.80,122.77,122.78
EURJPY,20081126,163600,122.77,122.77,122.45,122.45
EURJPY,20081126,163700,122.40,122.44,122.34,122.34
EURJPY,20081126,163800,122.28,122.28,121.94,122.18
EURJPY,20081126,163900,122.17,122.22,122.08,122.22
EURJPY,20081126,164000,122.23,122.31,122.23,122.26
EURJPY,20081126,164100,122.28,122.28,122.16,122.17
EURJPY,20081126,164200,122.16,122.22,122.12,122.22
EURJPY,20081126,164300,122.23,122.25,122.12,122.12
EURJPY,20081126,164400,122.10,122.13,122.06,122.10
EURJPY,20081126,164500,122.13,122.24,122.11,122.24
EURJPY,20081126,164600,122.25,122.33,122.25,122.28
EURJPY,20081126,164700,122.27,122.34,122.25,122.25
EURJPY,20081126,164800,122.24,122.24,122.14,122.14
EURJPY,20081126,164900,122.13,122.18,122.12,122.14
EURJPY,20081126,165000,122.13,122.19,122.13,122.15
EURJPY,20081126,165100,122.14,122.32,122.13,122.32
EURJPY,20081126,165200,122.33,122.33,122.24,122.29
EURJPY,20081126,165300,122.28,122.38,122.27,122.36
EURJPY,20081126,165400,122.39,122.62,122.39,122.60
EURJPY,20081126,165500,122.59,122.59,122.42,122.42
EURJPY,20081126,165600,122.43,122.67,122.43,122.65
EURJPY,20081126,165700,122.62,122.64,122.59,122.62
EURJPY,20081126,165800,122.59,122.59,122.52,122.59
EURJPY,20081126,165900,122.61,122.67,122.61,122.61
EURJPY,20081126,170000,122.60,122.62,122.50,122.51
EURJPY,20081126,170100,122.52,122.52,122.44,122.50
EURJPY,20081126,170200,122.51,122.51,122.17,122.17
EURJPY,20081126,170300,122.18,122.28,122.18,122.19
EURJPY,20081126,170400,122.17,122.30,122.17,122.28
EURJPY,20081126,170500,122.25,122.25,122.17,122.19
EURJPY,20081126,170600,122.17,122.26,122.12,122.26
EURJPY,20081126,170700,122.27,122.41,122.27,122.33
EURJPY,20081126,170800,122.31,122.36,122.31,122.31
EURJPY,20081126,170900,122.32,122.32,122.17,122.17
EURJPY,20081126,171000,122.11,122.12,122.05,122.12
EURJPY,20081126,171100,122.13,122.32,122.13,122.29
EURJPY,20081126,171200,122.30,122.53,122.30,122.53
EURJPY,20081126,171300,122.54,122.60,122.52,122.58
EURJPY,20081126,171400,122.57,122.69,122.52,122.68
EURJPY,20081126,171500,122.67,122.78,122.64,122.76
EURJPY,20081126,171600,122.73,122.89,122.71,122.86
EURJPY,20081126,171700,122.87,122.87,122.78,122.78
EURJPY,20081126,171800,122.76,122.76,122.57,122.57
EURJPY,20081126,171900,122.56,122.59,122.53,122.55
EURJPY,20081126,172000,122.54,122.70,122.54,122.70
EURJPY,20081126,172100,122.71,122.81,122.69,122.81
EURJPY,20081126,172200,122.85,122.91,122.80,122.80
EURJPY,20081126,172300,122.78,122.85,122.78,122.80
EURJPY,20081126,172400,122.78,122.84,122.75,122.81
EURJPY,20081126,172500,122.82,122.88,122.82,122.84
EURJPY,20081126,172600,122.85,122.89,122.84,122.85
EURJPY,20081126,172700,122.86,122.90,122.80,122.80
EURJPY,20081126,172800,122.79,122.81,122.78,122.81
EURJPY,20081126,172900,122.83,122.88,122.83,122.87
EURJPY,20081126,173000,122.88,122.88,122.66,122.66
EURJPY,20081126,173100,122.65,122.79,122.60,122.79
EURJPY,20081126,173200,122.80,122.82,122.76,122.78
EURJPY,20081126,173300,122.79,122.79,122.75,122.78
EURJPY,20081126,173400,122.76,122.76,122.62,122.62
EURJPY,20081126,173500,122.61,122.61,122.32,122.39
EURJPY,20081126,173600,122.38,122.47,122.33,122.44
EURJPY,20081126,173700,122.45,122.46,122.41,122.41
EURJPY,20081126,173800,122.42,122.42,122.28,122.36
EURJPY,20081126,173900,122.35,122.38,122.26,122.28
EURJPY,20081126,174000,122.30,122.38,122.29,122.38
EURJPY,20081126,174100,122.39,122.61,122.39,122.60
EURJPY,20081126,174200,122.56,122.57,122.39,122.41
EURJPY,20081126,174300,122.40,122.54,122.40,122.51
EURJPY,20081126,174400,122.50,122.50,122.42,122.44
EURJPY,20081126,174500,122.43,122.53,122.43,122.53
EURJPY,20081126,174600,122.51,122.54,122.43,122.43
EURJPY,20081126,174700,122.42,122.51,122.39,122.51
EURJPY,20081126,174800,122.55,122.58,122.53,122.53
EURJPY,20081126,174900,122.55,122.57,122.49,122.49
EURJPY,20081126,175000,122.50,122.65,122.50,122.65
EURJPY,20081126,175100,122.67,122.69,122.60,122.60
EURJPY,20081126,175200,122.57,122.57,122.47,122.52
EURJPY,20081126,175300,122.53,122.56,122.49,122.49
EURJPY,20081126,175400,122.48,122.48,122.39,122.40
EURJPY,20081126,175500,122.41,122.47,122.41,122.47
EURJPY,20081126,175600,122.48,122.56,122.45,122.55
EURJPY,20081126,175700,122.57,122.62,122.56,122.61
EURJPY,20081126,175800,122.62,122.62,122.55,122.55
EURJPY,20081126,175900,122.56,122.57,122.48,122.48
EURJPY,20081126,180000,122.47,122.47,122.38,122.42
EURJPY,20081126,180100,122.43,122.44,122.41,122.44
EURJPY,20081126,180200,122.46,122.47,122.42,122.42
EURJPY,20081126,180300,122.41,122.41,122.28,122.28
EURJPY,20081126,180400,122.29,122.44,122.29,122.43
EURJPY,20081126,180500,122.44,122.49,122.43,122.44
EURJPY,20081126,180600,122.45,122.48,122.39,122.40
EURJPY,20081126,180700,122.42,122.52,122.42,122.50
EURJPY,20081126,180800,122.51,122.54,122.50,122.50
EURJPY,20081126,180900,122.49,122.49,122.39,122.39
EURJPY,20081126,181000,122.38,122.47,122.38,122.46
EURJPY,20081126,181100,122.47,122.47,122.44,122.47
EURJPY,20081126,181200,122.46,122.46,122.43,122.44
EURJPY,20081126,181300,122.43,122.45,122.40,122.40
EURJPY,20081126,181400,122.39,122.42,122.39,122.40
EURJPY,20081126,181500,122.41,122.42,122.40,122.42
EURJPY,20081126,181600,122.43,122.45,122.43,122.44
EURJPY,20081126,181700,122.45,122.46,122.42,122.42
EURJPY,20081126,181800,122.41,122.41,122.36,122.37
EURJPY,20081126,181900,122.38,122.39,122.37,122.37
EURJPY,20081126,182000,122.38,122.41,122.38,122.41
EURJPY,20081126,182100,122.40,122.49,122.39,122.49
EURJPY,20081126,182200,122.50,122.53,122.49,122.49
EURJPY,20081126,182300,122.50,122.50,122.46,122.49
EURJPY,20081126,182400,122.50,122.61,122.50,122.60
EURJPY,20081126,182500,122.61,122.67,122.60,122.60
EURJPY,20081126,182600,122.61,122.61,122.52,122.53
EURJPY,20081126,182700,122.54,122.56,122.53,122.56
EURJPY,20081126,182800,122.57,122.71,122.56,122.69
EURJPY,20081126,182900,122.70,122.75,122.70,122.75
EURJPY,20081126,183000,122.76,122.87,122.76,122.87
EURJPY,20081126,183100,122.86,122.88,122.80,122.88
EURJPY,20081126,183200,122.89,123.05,122.89,122.99
EURJPY,20081126,183300,123.00,123.01,122.98,122.99
EURJPY,20081126,183400,123.00,123.01,122.98,122.98
EURJPY,20081126,183500,122.99,123.01,122.94,123.01
EURJPY,20081126,183600,123.04,123.07,123.03,123.05
EURJPY,20081126,183700,123.04,123.08,123.04,123.06
EURJPY,20081126,183800,123.07,123.11,123.05,123.05
EURJPY,20081126,183900,123.04,123.04,122.99,122.99
EURJPY,20081126,184000,123.00,123.02,122.99,122.99
EURJPY,20081126,184100,122.98,123.06,122.98,123.06
EURJPY,20081126,184200,123.05,123.05,123.02,123.04
EURJPY,20081126,184300,123.05,123.07,123.04,123.06
EURJPY,20081126,184400,123.07,123.14,123.06,123.11
EURJPY,20081126,184500,123.10,123.11,123.09,123.11
EURJPY,20081126,184600,123.12,123.27,123.12,123.27
EURJPY,20081126,184700,123.26,123.26,123.19,123.19
EURJPY,20081126,184800,123.20,123.24,123.19,123.23
EURJPY,20081126,184900,123.21,123.25,123.19,123.25
EURJPY,20081126,185000,123.24,123.24,123.17,123.19
EURJPY,20081126,185100,123.20,123.33,123.20,123.33
EURJPY,20081126,185200,123.32,123.33,123.28,123.33
EURJPY,20081126,185300,123.34,123.34,123.30,123.30
EURJPY,20081126,185400,123.29,123.29,123.23,123.24
EURJPY,20081126,185500,123.23,123.24,123.19,123.19
EURJPY,20081126,185600,123.20,123.22,123.08,123.08
EURJPY,20081126,185700,123.07,123.07,123.05,123.05
EURJPY,20081126,185800,123.06,123.08,123.03,123.08
EURJPY,20081126,185900,123.07,123.13,123.04,123.04
EURJPY,20081126,190000,123.03,123.03,122.94,122.94
EURJPY,20081126,190100,122.95,123.00,122.95,122.98
EURJPY,20081126,190200,122.99,123.00,122.98,122.99
EURJPY,20081126,190300,123.00,123.08,123.00,123.08
EURJPY,20081126,190400,123.07,123.14,123.06,123.14
EURJPY,20081126,190500,123.15,123.18,123.15,123.18
EURJPY,20081126,190600,123.19,123.22,123.15,123.22
EURJPY,20081126,190700,123.23,123.36,123.23,123.35
EURJPY,20081126,190800,123.36,123.36,123.32,123.33
EURJPY,20081126,190900,123.36,123.39,123.36,123.37
EURJPY,20081126,191000,123.36,123.36,123.18,123.19
EURJPY,20081126,191100,123.18,123.19,123.17,123.19
EURJPY,20081126,191200,123.20,123.21,123.15,123.16
EURJPY,20081126,191300,123.14,123.14,123.12,123.13
EURJPY,20081126,191400,123.12,123.14,123.12,123.13
EURJPY,20081126,191500,123.12,123.14,123.12,123.14
EURJPY,20081126,191600,123.13,123.13,123.12,123.12
EURJPY,20081126,191700,123.12,123.12,123.09,123.10
EURJPY,20081126,191800,123.11,123.16,123.11,123.16
EURJPY,20081126,191900,123.15,123.18,123.15,123.16
EURJPY,20081126,192000,123.15,123.16,123.14,123.14
EURJPY,20081126,192100,123.15,123.20,123.15,123.20
EURJPY,20081126,192200,123.21,123.25,123.21,123.23
EURJPY,20081126,192300,123.20,123.21,123.14,123.14
EURJPY,20081126,192400,123.13,123.13,122.97,122.97
EURJPY,20081126,192500,122.96,123.08,122.96,123.03
EURJPY,20081126,192600,123.01,123.01,122.90,122.94
EURJPY,20081126,192700,122.95,123.07,122.95,123.07
EURJPY,20081126,192800,123.09,123.12,123.08,123.12
EURJPY,20081126,192900,123.11,123.11,123.08,123.11
EURJPY,20081126,193000,123.12,123.12,123.08,123.08
EURJPY,20081126,193100,123.09,123.09,123.06,123.06
EURJPY,20081126,193200,123.07,123.09,123.04,123.04
EURJPY,20081126,193300,123.03,123.03,123.00,123.01
EURJPY,20081126,193400,123.00,123.00,122.94,122.94
EURJPY,20081126,193500,122.93,122.93,122.86,122.87
EURJPY,20081126,193600,122.86,122.90,122.86,122.89
EURJPY,20081126,193700,122.88,122.89,122.81,122.81
EURJPY,20081126,193800,122.82,122.86,122.82,122.86
EURJPY,20081126,193900,122.85,122.90,122.84,122.88
EURJPY,20081126,194000,122.87,122.95,122.87,122.95
EURJPY,20081126,194100,122.94,122.94,122.90,122.90
EURJPY,20081126,194200,122.89,122.89,122.80,122.86
EURJPY,20081126,194300,122.85,122.85,122.74,122.74
EURJPY,20081126,194400,122.73,122.83,122.73,122.83
EURJPY,20081126,194500,122.84,122.95,122.84,122.94
EURJPY,20081126,194600,122.93,123.01,122.91,123.00
EURJPY,20081126,194700,123.01,123.06,123.01,123.05
EURJPY,20081126,194800,123.04,123.07,123.03,123.06
EURJPY,20081126,194900,123.05,123.06,123.00,123.00
EURJPY,20081126,195000,122.99,122.99,122.93,122.95
EURJPY,20081126,195100,122.96,123.00,122.96,122.99
EURJPY,20081126,195200,123.00,123.06,123.00,123.06
EURJPY,20081126,195300,123.08,123.08,123.07,123.08
EURJPY,20081126,195400,123.07,123.11,123.04,123.05
EURJPY,20081126,195500,123.04,123.04,122.95,122.95
EURJPY,20081126,195600,122.96,122.99,122.96,122.96
EURJPY,20081126,195700,122.97,122.99,122.97,122.98
EURJPY,20081126,195800,122.97,123.00,122.97,122.99
EURJPY,20081126,195900,123.00,123.05,123.00,123.03
EURJPY,20081126,200000,123.02,123.02,123.00,123.01
EURJPY,20081126,200100,123.00,123.00,122.98,122.98
EURJPY,20081126,200200,122.97,122.97,122.94,122.94
EURJPY,20081126,200300,122.93,122.93,122.81,122.82
EURJPY,20081126,200400,122.83,122.88,122.82,122.88
EURJPY,20081126,200500,122.87,122.88,122.86,122.87
EURJPY,20081126,200600,122.89,122.91,122.88,122.89
EURJPY,20081126,200700,122.90,122.95,122.90,122.94
EURJPY,20081126,200800,122.93,122.95,122.92,122.92
EURJPY,20081126,200900,122.93,122.93,122.91,122.91
EURJPY,20081126,201000,122.90,122.97,122.90,122.97
EURJPY,20081126,201100,122.99,123.02,122.99,123.00
EURJPY,20081126,201200,123.01,123.03,123.01,123.01
EURJPY,20081126,201300,123.00,123.02,123.00,123.02
EURJPY,20081126,201400,123.03,123.03,123.00,123.00
EURJPY,20081126,201500,123.01,123.04,123.01,123.04
EURJPY,20081126,201600,123.03,123.04,123.01,123.01
EURJPY,20081126,201700,123.02,123.07,123.01,123.07
EURJPY,20081126,201800,123.06,123.09,123.05,123.09
EURJPY,20081126,201900,123.12,123.17,123.12,123.15
EURJPY,20081126,202000,123.16,123.16,123.09,123.13
EURJPY,20081126,202100,123.12,123.13,123.12,123.13
EURJPY,20081126,202200,123.12,123.13,123.03,123.04
EURJPY,20081126,202300,123.03,123.12,123.01,123.12
EURJPY,20081126,202400,123.13,123.23,123.13,123.16
EURJPY,20081126,202500,123.17,123.22,123.17,123.22
EURJPY,20081126,202600,123.23,123.25,123.20,123.20
EURJPY,20081126,202700,123.19,123.21,123.18,123.18
EURJPY,20081126,202800,123.19,123.20,123.18,123.20
EURJPY,20081126,202900,123.21,123.22,123.17,123.18
EURJPY,20081126,203000,123.17,123.20,123.17,123.18
EURJPY,20081126,203100,123.17,123.26,123.15,123.25
EURJPY,20081126,203200,123.26,123.27,123.22,123.25
EURJPY,20081126,203300,123.24,123.29,123.24,123.28
EURJPY,20081126,203400,123.27,123.38,123.27,123.38
EURJPY,20081126,203500,123.37,123.37,123.25,123.28
EURJPY,20081126,203600,123.30,123.31,123.28,123.28
EURJPY,20081126,203700,123.29,123.32,123.28,123.31
EURJPY,20081126,203800,123.30,123.32,123.29,123.29
EURJPY,20081126,203900,123.28,123.29,123.24,123.25
EURJPY,20081126,204000,123.26,123.26,123.25,123.25
EURJPY,20081126,204100,123.24,123.27,123.23,123.27
EURJPY,20081126,204200,123.26,123.35,123.26,123.35
EURJPY,20081126,204300,123.34,123.53,123.34,123.53
EURJPY,20081126,204400,123.56,123.60,123.50,123.50
EURJPY,20081126,204500,123.51,123.54,123.51,123.52
EURJPY,20081126,204600,123.53,123.53,123.48,123.50
EURJPY,20081126,204700,123.49,123.50,123.48,123.50
EURJPY,20081126,204800,123.49,123.50,123.49,123.50
EURJPY,20081126,204900,123.51,123.52,123.49,123.50
EURJPY,20081126,205000,123.49,123.51,123.48,123.48
EURJPY,20081126,205100,123.49,123.51,123.47,123.47
EURJPY,20081126,205200,123.48,123.48,123.46,123.46
EURJPY,20081126,205300,123.47,123.50,123.46,123.50
EURJPY,20081126,205400,123.49,123.49,123.47,123.47
EURJPY,20081126,205500,123.46,123.48,123.44,123.47
EURJPY,20081126,205600,123.48,123.48,123.47,123.47
EURJPY,20081126,205700,123.48,123.51,123.47,123.47
EURJPY,20081126,205800,123.46,123.46,123.45,123.45
EURJPY,20081126,205900,123.44,123.49,123.44,123.47
EURJPY,20081126,210000,123.48,123.49,123.46,123.46
EURJPY,20081126,210100,123.45,123.45,123.42,123.43
EURJPY,20081126,210200,123.44,123.47,123.44,123.47
EURJPY,20081126,210300,123.48,123.49,123.47,123.47
EURJPY,20081126,210400,123.48,123.50,123.48,123.48
EURJPY,20081126,210500,123.47,123.50,123.46,123.50
EURJPY,20081126,210600,123.49,123.50,123.49,123.49
EURJPY,20081126,210700,123.50,123.51,123.49,123.49
EURJPY,20081126,210800,123.48,123.48,123.46,123.47
EURJPY,20081126,210900,123.48,123.49,123.45,123.46
EURJPY,20081126,211000,123.45,123.46,123.44,123.44
EURJPY,20081126,211100,123.45,123.48,123.45,123.48
EURJPY,20081126,211200,123.49,123.51,123.49,123.51
EURJPY,20081126,211300,123.52,123.64,123.52,123.62
EURJPY,20081126,211400,123.64,123.78,123.64,123.78
EURJPY,20081126,211500,123.77,123.77,123.70,123.72
EURJPY,20081126,211600,123.71,123.72,123.71,123.72
EURJPY,20081126,211700,123.71,123.72,123.70,123.72
EURJPY,20081126,211800,123.71,123.72,123.56,123.56
EURJPY,20081126,211900,123.55,123.55,123.53,123.54
EURJPY,20081126,212000,123.53,123.54,123.52,123.54
EURJPY,20081126,212100,123.55,123.56,123.53,123.56
EURJPY,20081126,212200,123.55,123.55,123.49,123.49
EURJPY,20081126,212300,123.48,123.50,123.47,123.50
EURJPY,20081126,212400,123.51,123.57,123.51,123.55
EURJPY,20081126,212500,123.56,123.58,123.56,123.56
EURJPY,20081126,212600,123.57,123.57,123.55,123.56
EURJPY,20081126,212700,123.57,123.59,123.57,123.57
EURJPY,20081126,212800,123.56,123.58,123.56,123.58
EURJPY,20081126,212900,123.59,123.59,123.58,123.58
EURJPY,20081126,213000,123.59,123.59,123.58,123.59
EURJPY,20081126,213100,123.60,123.64,123.60,123.64
EURJPY,20081126,213200,123.65,123.65,123.61,123.62
EURJPY,20081126,213300,123.61,123.61,123.56,123.60
EURJPY,20081126,213400,123.61,123.64,123.61,123.64
EURJPY,20081126,213500,123.65,123.67,123.65,123.67
EURJPY,20081126,213600,123.66,123.66,123.65,123.65
EURJPY,20081126,213700,123.66,123.69,123.65,123.66
EURJPY,20081126,213800,123.65,123.66,123.64,123.66
EURJPY,20081126,213900,123.65,123.65,123.56,123.56
EURJPY,20081126,214000,123.55,123.56,123.51,123.51
EURJPY,20081126,214100,123.52,123.55,123.52,123.55
EURJPY,20081126,214200,123.54,123.54,123.51,123.51
EURJPY,20081126,214300,123.53,123.56,123.53,123.55
EURJPY,20081126,214400,123.54,123.55,123.46,123.46
EURJPY,20081126,214500,123.45,123.45,123.39,123.39
EURJPY,20081126,214600,123.38,123.38,123.35,123.36
EURJPY,20081126,214700,123.35,123.38,123.35,123.37
EURJPY,20081126,214800,123.36,123.37,123.36,123.36
EURJPY,20081126,214900,123.35,123.36,123.34,123.34
EURJPY,20081126,215000,123.35,123.36,123.33,123.34
EURJPY,20081126,215100,123.35,123.35,123.31,123.31
EURJPY,20081126,215200,123.29,123.29,123.21,123.23
EURJPY,20081126,215300,123.22,123.22,123.22,123.22
EURJPY,20081126,215400,123.24,123.25,123.23,123.25
EURJPY,20081126,215500,123.24,123.25,123.24,123.24
EURJPY,20081126,215600,123.25,123.30,123.24,123.30
EURJPY,20081126,215700,123.29,123.36,123.29,123.36
EURJPY,20081126,215800,123.37,123.38,123.35,123.37
EURJPY,20081126,215900,123.38,123.39,123.29,123.30
EURJPY,20081126,220000,123.31,123.37,123.31,123.36
EURJPY,20081126,220100,123.35,123.36,123.34,123.34
EURJPY,20081126,220200,123.33,123.34,123.30,123.30
EURJPY,20081126,220300,123.28,123.32,123.28,123.32
EURJPY,20081126,220400,123.31,123.31,123.30,123.30
EURJPY,20081126,220500,123.29,123.29,123.26,123.26
EURJPY,20081126,220600,123.25,123.25,123.21,123.22
EURJPY,20081126,220700,123.21,123.32,123.21,123.29
EURJPY,20081126,220800,123.28,123.30,123.28,123.28
EURJPY,20081126,220900,123.27,123.31,123.27,123.30
EURJPY,20081126,221000,123.29,123.30,123.28,123.28
EURJPY,20081126,221100,123.27,123.28,123.25,123.28
EURJPY,20081126,221200,123.29,123.30,123.27,123.27
EURJPY,20081126,221300,123.28,123.29,123.27,123.28
EURJPY,20081126,221400,123.29,123.29,123.28,123.28
EURJPY,20081126,221500,123.29,123.29,123.26,123.28
EURJPY,20081126,221600,123.29,123.29,123.26,123.26
EURJPY,20081126,221700,123.25,123.26,123.25,123.26
EURJPY,20081126,221800,123.26,123.26,123.24,123.24
EURJPY,20081126,221900,123.23,123.23,123.18,123.18
EURJPY,20081126,222000,123.19,123.25,123.18,123.22
EURJPY,20081126,222100,123.21,123.23,123.21,123.22
EURJPY,20081126,222200,123.21,123.22,123.21,123.22
EURJPY,20081126,222300,123.21,123.21,123.17,123.17
EURJPY,20081126,222400,123.18,123.18,123.17,123.18
EURJPY,20081126,222500,123.19,123.19,123.18,123.18
EURJPY,20081126,222600,123.19,123.19,123.17,123.19
EURJPY,20081126,222700,123.20,123.23,123.20,123.22
EURJPY,20081126,222800,123.23,123.23,123.20,123.20
EURJPY,20081126,222900,123.21,123.21,123.19,123.19
EURJPY,20081126,223000,123.20,123.22,123.20,123.22
EURJPY,20081126,223100,123.21,123.24,123.20,123.22
EURJPY,20081126,223200,123.23,123.24,123.21,123.21
EURJPY,20081126,223300,123.22,123.22,123.20,123.20
EURJPY,20081126,223400,123.19,123.20,123.19,123.19
EURJPY,20081126,223500,123.20,123.20,123.19,123.19
EURJPY,20081126,223600,123.20,123.22,123.20,123.21
EURJPY,20081126,223700,123.20,123.20,123.19,123.19
EURJPY,20081126,223800,123.20,123.20,123.16,123.17
EURJPY,20081126,223900,123.16,123.18,123.15,123.17
EURJPY,20081126,224000,123.18,123.19,123.17,123.17
EURJPY,20081126,224100,123.16,123.18,123.10,123.10
EURJPY,20081126,224200,123.09,123.10,123.02,123.03
EURJPY,20081126,224300,123.02,123.04,123.02,123.04
EURJPY,20081126,224400,123.03,123.03,123.00,123.00
EURJPY,20081126,224500,123.01,123.03,123.00,123.02
EURJPY,20081126,224600,123.01,123.01,122.99,122.99
EURJPY,20081126,224700,123.00,123.01,123.00,123.01
EURJPY,20081126,224800,123.01,123.01,123.00,123.00
EURJPY,20081126,224900,123.01,123.01,123.00,123.01
EURJPY,20081126,225000,123.02,123.03,123.02,123.03
EURJPY,20081126,225100,123.04,123.13,123.04,123.13
EURJPY,20081126,225200,123.14,123.17,123.14,123.14
EURJPY,20081126,225300,123.14,123.14,123.12,123.12
EURJPY,20081126,225400,123.11,123.14,123.11,123.12
EURJPY,20081126,225500,123.13,123.14,123.12,123.14
EURJPY,20081126,225600,123.15,123.16,123.15,123.15
EURJPY,20081126,225700,123.14,123.24,123.14,123.24
EURJPY,20081126,225800,123.25,123.26,123.22,123.22
EURJPY,20081126,225900,123.21,123.21,123.17,123.19
EURJPY,20081126,230000,123.20,123.20,123.19,123.20
EURJPY,20081126,230100,123.19,123.19,123.17,123.17
EURJPY,20081126,230200,123.18,123.18,123.17,123.17
EURJPY,20081126,230300,123.16,123.16,123.13,123.14
EURJPY,20081126,230400,123.13,123.15,123.11,123.15
EURJPY,20081126,230500,123.16,123.16,123.15,123.15
EURJPY,20081126,230600,123.15,123.15,123.14,123.14
EURJPY,20081126,230700,123.13,123.13,123.11,123.11
EURJPY,20081126,230800,123.12,123.12,123.09,123.09
EURJPY,20081126,230900,123.08,123.08,123.08,123.08
EURJPY,20081126,231000,123.07,123.08,123.06,123.08
EURJPY,20081126,231100,123.07,123.07,123.06,123.06
EURJPY,20081126,231200,123.05,123.05,123.03,123.04
EURJPY,20081126,231300,123.03,123.06,123.03,123.05
EURJPY,20081126,231400,123.06,123.08,123.06,123.07
EURJPY,20081126,231500,123.06,123.06,123.03,123.03
EURJPY,20081126,231600,123.04,123.06,123.04,123.06
EURJPY,20081126,231700,123.05,123.05,123.03,123.05
EURJPY,20081126,231800,123.06,123.06,123.03,123.03
EURJPY,20081126,231900,123.02,123.03,123.02,123.03
EURJPY,20081126,232000,123.04,123.04,123.03,123.04
EURJPY,20081126,232100,123.03,123.05,123.03,123.05
EURJPY,20081126,232200,123.04,123.04,123.04,123.04
EURJPY,20081126,232300,123.04,123.05,123.04,123.05
EURJPY,20081126,232400,123.06,123.08,123.05,123.05
EURJPY,20081126,232500,123.06,123.07,123.06,123.07
EURJPY,20081126,232600,123.06,123.06,123.06,123.06
EURJPY,20081126,232700,123.07,123.08,123.07,123.08
EURJPY,20081126,232800,123.09,123.09,123.05,123.05
EURJPY,20081126,232900,123.06,123.08,123.06,123.07
EURJPY,20081126,233000,123.06,123.07,123.04,123.04
EURJPY,20081126,233100,123.03,123.08,123.03,123.08
EURJPY,20081126,233200,123.07,123.07,123.07,123.07
EURJPY,20081126,233300,123.08,123.09,123.08,123.09
EURJPY,20081126,233400,123.08,123.08,123.06,123.08
EURJPY,20081126,233500,123.07,123.14,123.07,123.14
EURJPY,20081126,233600,123.12,123.14,123.11,123.12
EURJPY,20081126,233700,123.11,123.11,123.09,123.09
EURJPY,20081126,233800,123.08,123.08,123.03,123.03
EURJPY,20081126,233900,123.01,123.03,122.98,122.98
EURJPY,20081126,234000,122.95,122.95,122.86,122.88
EURJPY,20081126,234100,122.89,122.93,122.89,122.92
EURJPY,20081126,234200,122.93,122.95,122.93,122.95
EURJPY,20081126,234300,122.95,122.95,122.94,122.94
EURJPY,20081126,234400,122.95,122.96,122.92,122.93
EURJPY,20081126,234500,122.92,122.92,122.90,122.91
EURJPY,20081126,234600,122.90,122.90,122.89,122.89
EURJPY,20081126,234700,122.90,122.91,122.90,122.91
EURJPY,20081126,234800,122.90,122.92,122.90,122.91
EURJPY,20081126,234900,122.90,122.90,122.89,122.89
EURJPY,20081126,235000,122.88,122.90,122.88,122.90
EURJPY,20081126,235100,122.91,122.91,122.89,122.89
EURJPY,20081126,235200,122.88,122.88,122.86,122.86
EURJPY,20081126,235300,122.85,122.86,122.85,122.86
EURJPY,20081126,235400,122.87,122.88,122.86,122.86
EURJPY,20081126,235500,122.87,122.87,122.85,122.86
EURJPY,20081126,235600,122.85,122.89,122.85,122.89
EURJPY,20081126,235700,122.90,122.90,122.89,122.89
EURJPY,20081126,235800,122.89,122.89,122.88,122.88
EURJPY,20081126,235900,122.87,122.87,122.82,122.82
EURJPY,20081127,000000,122.81,122.84,122.81,122.84
GBPCHF,20081126,000100,1.8297,1.8297,1.8293,1.8293
GBPCHF,20081126,000200,1.8292,1.8292,1.8286,1.8286
GBPCHF,20081126,000300,1.8291,1.8293,1.8271,1.8271
GBPCHF,20081126,000400,1.8267,1.8282,1.8264,1.8279
GBPCHF,20081126,000500,1.8278,1.8279,1.8276,1.8279
GBPCHF,20081126,000600,1.8280,1.8281,1.8279,1.8281
GBPCHF,20081126,000700,1.8280,1.8285,1.8280,1.8284
GBPCHF,20081126,000800,1.8283,1.8287,1.8283,1.8287
GBPCHF,20081126,000900,1.8286,1.8286,1.8285,1.8286
GBPCHF,20081126,001000,1.8287,1.8287,1.8285,1.8285
GBPCHF,20081126,001100,1.8284,1.8284,1.8284,1.8284
GBPCHF,20081126,001200,1.8283,1.8286,1.8283,1.8286
GBPCHF,20081126,001300,1.8285,1.8289,1.8276,1.8278
GBPCHF,20081126,001400,1.8279,1.8281,1.8278,1.8281
GBPCHF,20081126,001500,1.8282,1.8285,1.8277,1.8278
GBPCHF,20081126,001600,1.8279,1.8290,1.8279,1.8290
GBPCHF,20081126,001700,1.8291,1.8291,1.8284,1.8286
GBPCHF,20081126,001800,1.8287,1.8287,1.8284,1.8284
GBPCHF,20081126,001900,1.8283,1.8296,1.8283,1.8295
GBPCHF,20081126,002000,1.8294,1.8300,1.8294,1.8298
GBPCHF,20081126,002100,1.8297,1.8297,1.8290,1.8293
GBPCHF,20081126,002200,1.8292,1.8296,1.8292,1.8296
GBPCHF,20081126,002300,1.8297,1.8301,1.8295,1.8300
GBPCHF,20081126,002400,1.8299,1.8299,1.8297,1.8297
GBPCHF,20081126,002500,1.8298,1.8304,1.8298,1.8300
GBPCHF,20081126,002600,1.8299,1.8300,1.8293,1.8300
GBPCHF,20081126,002700,1.8299,1.8313,1.8299,1.8313
GBPCHF,20081126,002800,1.8314,1.8314,1.8311,1.8311
GBPCHF,20081126,002900,1.8310,1.8312,1.8310,1.8310
GBPCHF,20081126,003000,1.8309,1.8312,1.8306,1.8311
GBPCHF,20081126,003100,1.8310,1.8311,1.8308,1.8308
GBPCHF,20081126,003200,1.8304,1.8309,1.8301,1.8309
GBPCHF,20081126,003300,1.8308,1.8308,1.8302,1.8305
GBPCHF,20081126,003400,1.8306,1.8310,1.8306,1.8310
GBPCHF,20081126,003500,1.8311,1.8312,1.8311,1.8311
GBPCHF,20081126,003600,1.8311,1.8313,1.8311,1.8313
GBPCHF,20081126,003700,1.8312,1.8312,1.8306,1.8307
GBPCHF,20081126,003800,1.8309,1.8309,1.8308,1.8309
GBPCHF,20081126,003900,1.8310,1.8319,1.8310,1.8319
GBPCHF,20081126,004000,1.8318,1.8319,1.8317,1.8317
GBPCHF,20081126,004100,1.8318,1.8319,1.8318,1.8318
GBPCHF,20081126,004200,1.8317,1.8317,1.8313,1.8313
GBPCHF,20081126,004300,1.8312,1.8312,1.8310,1.8310
GBPCHF,20081126,004400,1.8307,1.8307,1.8299,1.8299
GBPCHF,20081126,004500,1.8298,1.8300,1.8298,1.8299
GBPCHF,20081126,004600,1.8300,1.8302,1.8300,1.8301
GBPCHF,20081126,004700,1.8302,1.8306,1.8302,1.8305
GBPCHF,20081126,004800,1.8306,1.8307,1.8305,1.8306
GBPCHF,20081126,004900,1.8307,1.8308,1.8307,1.8308
GBPCHF,20081126,005000,1.8307,1.8309,1.8306,1.8309
GBPCHF,20081126,005100,1.8308,1.8308,1.8307,1.8307
GBPCHF,20081126,005200,1.8308,1.8308,1.8307,1.8308
GBPCHF,20081126,005300,1.8307,1.8308,1.8306,1.8308
GBPCHF,20081126,005400,1.8309,1.8311,1.8309,1.8311
GBPCHF,20081126,005500,1.8309,1.8309,1.8303,1.8304
GBPCHF,20081126,005600,1.8303,1.8308,1.8303,1.8305
GBPCHF,20081126,005700,1.8306,1.8309,1.8306,1.8308
GBPCHF,20081126,005800,1.8307,1.8308,1.8307,1.8307
GBPCHF,20081126,005900,1.8306,1.8306,1.8304,1.8304
GBPCHF,20081126,010000,1.8304,1.8304,1.8303,1.8303
GBPCHF,20081126,010100,1.8304,1.8307,1.8301,1.8307
GBPCHF,20081126,010200,1.8308,1.8309,1.8305,1.8305
GBPCHF,20081126,010300,1.8300,1.8304,1.8300,1.8303
GBPCHF,20081126,010400,1.8302,1.8302,1.8297,1.8300
GBPCHF,20081126,010500,1.8301,1.8302,1.8301,1.8302
GBPCHF,20081126,010600,1.8301,1.8301,1.8297,1.8297
GBPCHF,20081126,010700,1.8296,1.8299,1.8293,1.8293
GBPCHF,20081126,010800,1.8293,1.8293,1.8293,1.8293
GBPCHF,20081126,010900,1.8295,1.8296,1.8294,1.8295
GBPCHF,20081126,011000,1.8294,1.8295,1.8294,1.8295
GBPCHF,20081126,011100,1.8296,1.8297,1.8293,1.8293
GBPCHF,20081126,011200,1.8294,1.8296,1.8294,1.8295
GBPCHF,20081126,011300,1.8293,1.8293,1.8276,1.8276
GBPCHF,20081126,011400,1.8275,1.8275,1.8255,1.8255
GBPCHF,20081126,011500,1.8256,1.8263,1.8255,1.8262
GBPCHF,20081126,011600,1.8261,1.8261,1.8259,1.8261
GBPCHF,20081126,011700,1.8260,1.8260,1.8249,1.8249
GBPCHF,20081126,011800,1.8248,1.8249,1.8247,1.8247
GBPCHF,20081126,011900,1.8246,1.8251,1.8245,1.8251
GBPCHF,20081126,012000,1.8250,1.8254,1.8236,1.8237
GBPCHF,20081126,012100,1.8236,1.8236,1.8229,1.8229
GBPCHF,20081126,012200,1.8230,1.8232,1.8228,1.8231
GBPCHF,20081126,012300,1.8232,1.8232,1.8229,1.8229
GBPCHF,20081126,012400,1.8230,1.8232,1.8225,1.8225
GBPCHF,20081126,012500,1.8226,1.8227,1.8224,1.8224
GBPCHF,20081126,012600,1.8225,1.8226,1.8223,1.8223
GBPCHF,20081126,012700,1.8224,1.8225,1.8221,1.8223
GBPCHF,20081126,012800,1.8222,1.8224,1.8219,1.8224
GBPCHF,20081126,012900,1.8223,1.8224,1.8221,1.8221
GBPCHF,20081126,013000,1.8220,1.8228,1.8220,1.8227
GBPCHF,20081126,013100,1.8226,1.8231,1.8223,1.8229
GBPCHF,20081126,013200,1.8228,1.8228,1.8224,1.8224
GBPCHF,20081126,013300,1.8225,1.8233,1.8225,1.8227
GBPCHF,20081126,013400,1.8232,1.8235,1.8232,1.8234
GBPCHF,20081126,013500,1.8231,1.8236,1.8229,1.8236
GBPCHF,20081126,013600,1.8237,1.8240,1.8237,1.8240
GBPCHF,20081126,013700,1.8239,1.8242,1.8236,1.8236
GBPCHF,20081126,013800,1.8237,1.8239,1.8236,1.8236
GBPCHF,20081126,013900,1.8235,1.8241,1.8235,1.8241
GBPCHF,20081126,014000,1.8242,1.8249,1.8240,1.8249
GBPCHF,20081126,014100,1.8252,1.8258,1.8252,1.8257
GBPCHF,20081126,014200,1.8258,1.8261,1.8254,1.8257
GBPCHF,20081126,014300,1.8256,1.8257,1.8249,1.8254
GBPCHF,20081126,014400,1.8253,1.8257,1.8253,1.8257
GBPCHF,20081126,014500,1.8254,1.8254,1.8246,1.8248
GBPCHF,20081126,014600,1.8251,1.8251,1.8246,1.8247
GBPCHF,20081126,014700,1.8248,1.8249,1.8240,1.8240
GBPCHF,20081126,014800,1.8241,1.8242,1.8238,1.8242
GBPCHF,20081126,014900,1.8240,1.8245,1.8240,1.8245
GBPCHF,20081126,015000,1.8244,1.8244,1.8242,1.8244
GBPCHF,20081126,015100,1.8243,1.8247,1.8243,1.8245
GBPCHF,20081126,015200,1.8246,1.8249,1.8246,1.8248
GBPCHF,20081126,015300,1.8247,1.8247,1.8244,1.8244
GBPCHF,20081126,015400,1.8243,1.8246,1.8243,1.8246
GBPCHF,20081126,015500,1.8245,1.8251,1.8245,1.8251
GBPCHF,20081126,015600,1.8256,1.8260,1.8254,1.8258
GBPCHF,20081126,015700,1.8255,1.8256,1.8254,1.8256
GBPCHF,20081126,015800,1.8255,1.8255,1.8245,1.8250
GBPCHF,20081126,015900,1.8251,1.8253,1.8250,1.8250
GBPCHF,20081126,020000,1.8249,1.8251,1.8248,1.8251
GBPCHF,20081126,020100,1.8250,1.8254,1.8250,1.8253
GBPCHF,20081126,020200,1.8255,1.8257,1.8253,1.8254
GBPCHF,20081126,020300,1.8255,1.8255,1.8253,1.8253
GBPCHF,20081126,020400,1.8252,1.8254,1.8252,1.8253
GBPCHF,20081126,020500,1.8252,1.8252,1.8250,1.8250
GBPCHF,20081126,020600,1.8249,1.8249,1.8246,1.8247
GBPCHF,20081126,020700,1.8248,1.8248,1.8247,1.8247
GBPCHF,20081126,020800,1.8246,1.8251,1.8246,1.8250
GBPCHF,20081126,020900,1.8251,1.8260,1.8250,1.8260
GBPCHF,20081126,021000,1.8261,1.8262,1.8259,1.8262
GBPCHF,20081126,021100,1.8263,1.8263,1.8253,1.8253
GBPCHF,20081126,021200,1.8251,1.8252,1.8249,1.8249
GBPCHF,20081126,021300,1.8248,1.8256,1.8247,1.8254
GBPCHF,20081126,021400,1.8255,1.8256,1.8254,1.8254
GBPCHF,20081126,021500,1.8253,1.8264,1.8253,1.8263
GBPCHF,20081126,021600,1.8262,1.8262,1.8257,1.8259
GBPCHF,20081126,021700,1.8258,1.8260,1.8256,1.8260
GBPCHF,20081126,021800,1.8259,1.8261,1.8257,1.8261
GBPCHF,20081126,021900,1.8262,1.8262,1.8260,1.8261
GBPCHF,20081126,022000,1.8263,1.8264,1.8262,1.8262
GBPCHF,20081126,022100,1.8263,1.8264,1.8263,1.8264
GBPCHF,20081126,022200,1.8263,1.8264,1.8261,1.8264
GBPCHF,20081126,022300,1.8265,1.8272,1.8265,1.8271
GBPCHF,20081126,022400,1.8270,1.8271,1.8268,1.8269
GBPCHF,20081126,022500,1.8270,1.8272,1.8270,1.8272
GBPCHF,20081126,022600,1.8273,1.8273,1.8268,1.8269
GBPCHF,20081126,022700,1.8270,1.8270,1.8264,1.8264
GBPCHF,20081126,022800,1.8263,1.8263,1.8260,1.8263
GBPCHF,20081126,022900,1.8262,1.8264,1.8258,1.8259
GBPCHF,20081126,023000,1.8260,1.8260,1.8258,1.8258
GBPCHF,20081126,023100,1.8257,1.8257,1.8255,1.8255
GBPCHF,20081126,023200,1.8256,1.8256,1.8256,1.8256
GBPCHF,20081126,023300,1.8257,1.8257,1.8256,1.8257
GBPCHF,20081126,023400,1.8258,1.8258,1.8257,1.8257
GBPCHF,20081126,023500,1.8256,1.8256,1.8254,1.8255
GBPCHF,20081126,023600,1.8254,1.8254,1.8254,1.8254
GBPCHF,20081126,023700,1.8255,1.8256,1.8255,1.8255
GBPCHF,20081126,023800,1.8255,1.8255,1.8255,1.8255
GBPCHF,20081126,023900,1.8256,1.8256,1.8253,1.8253
GBPCHF,20081126,024000,1.8252,1.8258,1.8247,1.8247
GBPCHF,20081126,024100,1.8244,1.8244,1.8241,1.8243
GBPCHF,20081126,024200,1.8244,1.8245,1.8243,1.8245
GBPCHF,20081126,024300,1.8244,1.8247,1.8244,1.8247
GBPCHF,20081126,024400,1.8248,1.8253,1.8248,1.8253
GBPCHF,20081126,024500,1.8253,1.8253,1.8253,1.8253
GBPCHF,20081126,024600,1.8254,1.8254,1.8251,1.8252
GBPCHF,20081126,024700,1.8253,1.8258,1.8253,1.8256
GBPCHF,20081126,024800,1.8255,1.8256,1.8254,1.8255
GBPCHF,20081126,024900,1.8254,1.8254,1.8253,1.8253
GBPCHF,20081126,025000,1.8254,1.8257,1.8254,1.8256
GBPCHF,20081126,025100,1.8255,1.8258,1.8255,1.8258
GBPCHF,20081126,025200,1.8259,1.8264,1.8259,1.8263
GBPCHF,20081126,025300,1.8262,1.8263,1.8261,1.8261
GBPCHF,20081126,025400,1.8262,1.8267,1.8262,1.8267
GBPCHF,20081126,025500,1.8266,1.8266,1.8264,1.8264
GBPCHF,20081126,025600,1.8263,1.8263,1.8260,1.8261
GBPCHF,20081126,025700,1.8260,1.8261,1.8260,1.8260
GBPCHF,20081126,025800,1.8259,1.8261,1.8259,1.8261
GBPCHF,20081126,025900,1.8260,1.8265,1.8260,1.8264
GBPCHF,20081126,030000,1.8263,1.8263,1.8261,1.8262
GBPCHF,20081126,030100,1.8261,1.8262,1.8260,1.8261
GBPCHF,20081126,030200,1.8260,1.8260,1.8260,1.8260
GBPCHF,20081126,030300,1.8260,1.8260,1.8259,1.8260
GBPCHF,20081126,030400,1.8259,1.8260,1.8259,1.8259
GBPCHF,20081126,030500,1.8258,1.8260,1.8256,1.8260
GBPCHF,20081126,030600,1.8258,1.8261,1.8258,1.8260
GBPCHF,20081126,030700,1.8259,1.8261,1.8259,1.8261
GBPCHF,20081126,030800,1.8262,1.8262,1.8258,1.8260
GBPCHF,20081126,030900,1.8259,1.8259,1.8256,1.8257
GBPCHF,20081126,031000,1.8258,1.8259,1.8257,1.8259
GBPCHF,20081126,031100,1.8258,1.8259,1.8254,1.8257
GBPCHF,20081126,031200,1.8256,1.8256,1.8252,1.8252
GBPCHF,20081126,031300,1.8251,1.8251,1.8239,1.8239
GBPCHF,20081126,031400,1.8238,1.8240,1.8235,1.8235
GBPCHF,20081126,031500,1.8233,1.8233,1.8229,1.8233
GBPCHF,20081126,031600,1.8234,1.8234,1.8231,1.8232
GBPCHF,20081126,031700,1.8231,1.8231,1.8229,1.8230
GBPCHF,20081126,031800,1.8231,1.8235,1.8231,1.8234
GBPCHF,20081126,031900,1.8233,1.8237,1.8229,1.8237
GBPCHF,20081126,032000,1.8238,1.8238,1.8230,1.8231
GBPCHF,20081126,032100,1.8230,1.8232,1.8227,1.8232
GBPCHF,20081126,032200,1.8233,1.8233,1.8226,1.8226
GBPCHF,20081126,032300,1.8225,1.8226,1.8223,1.8226
GBPCHF,20081126,032400,1.8225,1.8225,1.8222,1.8222
GBPCHF,20081126,032500,1.8223,1.8224,1.8219,1.8219
GBPCHF,20081126,032600,1.8220,1.8229,1.8220,1.8222
GBPCHF,20081126,032700,1.8223,1.8230,1.8223,1.8230
GBPCHF,20081126,032800,1.8231,1.8233,1.8226,1.8226
GBPCHF,20081126,032900,1.8225,1.8226,1.8224,1.8226
GBPCHF,20081126,033000,1.8227,1.8229,1.8225,1.8229
GBPCHF,20081126,033100,1.8228,1.8231,1.8224,1.8231
GBPCHF,20081126,033200,1.8230,1.8230,1.8227,1.8230
GBPCHF,20081126,033300,1.8229,1.8230,1.8229,1.8230
GBPCHF,20081126,033400,1.8232,1.8233,1.8232,1.8233
GBPCHF,20081126,033500,1.8234,1.8234,1.8232,1.8233
GBPCHF,20081126,033600,1.8233,1.8235,1.8233,1.8235
GBPCHF,20081126,033700,1.8237,1.8238,1.8237,1.8238
GBPCHF,20081126,033800,1.8237,1.8241,1.8234,1.8234
GBPCHF,20081126,033900,1.8233,1.8236,1.8232,1.8234
GBPCHF,20081126,034000,1.8233,1.8233,1.8229,1.8230
GBPCHF,20081126,034100,1.8229,1.8231,1.8229,1.8231
GBPCHF,20081126,034200,1.8232,1.8232,1.8228,1.8228
GBPCHF,20081126,034300,1.8227,1.8238,1.8226,1.8235
GBPCHF,20081126,034400,1.8236,1.8237,1.8235,1.8237
GBPCHF,20081126,034500,1.8238,1.8239,1.8238,1.8239
GBPCHF,20081126,034600,1.8238,1.8238,1.8237,1.8238
GBPCHF,20081126,034700,1.8237,1.8240,1.8237,1.8239
GBPCHF,20081126,034800,1.8238,1.8238,1.8235,1.8236
GBPCHF,20081126,034900,1.8235,1.8235,1.8230,1.8231
GBPCHF,20081126,035000,1.8232,1.8233,1.8232,1.8233
GBPCHF,20081126,035100,1.8232,1.8242,1.8232,1.8242
GBPCHF,20081126,035200,1.8240,1.8240,1.8228,1.8238
GBPCHF,20081126,035300,1.8239,1.8242,1.8239,1.8240
GBPCHF,20081126,035400,1.8239,1.8241,1.8238,1.8241
GBPCHF,20081126,035500,1.8240,1.8241,1.8238,1.8238
GBPCHF,20081126,035600,1.8239,1.8244,1.8239,1.8244
GBPCHF,20081126,035700,1.8245,1.8249,1.8245,1.8246
GBPCHF,20081126,035800,1.8245,1.8246,1.8245,1.8245
GBPCHF,20081126,035900,1.8246,1.8247,1.8245,1.8245
GBPCHF,20081126,040000,1.8244,1.8248,1.8244,1.8248
GBPCHF,20081126,040100,1.8249,1.8250,1.8248,1.8249
GBPCHF,20081126,040200,1.8250,1.8250,1.8249,1.8249
GBPCHF,20081126,040300,1.8248,1.8251,1.8248,1.8249
GBPCHF,20081126,040400,1.8248,1.8249,1.8248,1.8248
GBPCHF,20081126,040500,1.8249,1.8252,1.8247,1.8247
GBPCHF,20081126,040600,1.8248,1.8249,1.8248,1.8249
GBPCHF,20081126,040700,1.8248,1.8248,1.8247,1.8247
GBPCHF,20081126,040800,1.8246,1.8246,1.8245,1.8246
GBPCHF,20081126,040900,1.8245,1.8250,1.8245,1.8250
GBPCHF,20081126,041000,1.8249,1.8259,1.8248,1.8258
GBPCHF,20081126,041100,1.8257,1.8257,1.8252,1.8256
GBPCHF,20081126,041200,1.8255,1.8256,1.8253,1.8256
GBPCHF,20081126,041300,1.8257,1.8259,1.8256,1.8259
GBPCHF,20081126,041400,1.8260,1.8263,1.8256,1.8263
GBPCHF,20081126,041500,1.8262,1.8262,1.8258,1.8260
GBPCHF,20081126,041600,1.8261,1.8264,1.8260,1.8264
GBPCHF,20081126,041700,1.8263,1.8264,1.8259,1.8264
GBPCHF,20081126,041800,1.8263,1.8264,1.8261,1.8261
GBPCHF,20081126,041900,1.8260,1.8261,1.8259,1.8261
GBPCHF,20081126,042000,1.8260,1.8264,1.8259,1.8263
GBPCHF,20081126,042100,1.8264,1.8268,1.8258,1.8258
GBPCHF,20081126,042200,1.8259,1.8259,1.8253,1.8254
GBPCHF,20081126,042300,1.8253,1.8254,1.8250,1.8254
GBPCHF,20081126,042400,1.8255,1.8256,1.8252,1.8252
GBPCHF,20081126,042500,1.8250,1.8253,1.8247,1.8253
GBPCHF,20081126,042600,1.8252,1.8255,1.8252,1.8255
GBPCHF,20081126,042700,1.8256,1.8260,1.8253,1.8259
GBPCHF,20081126,042800,1.8257,1.8257,1.8247,1.8248
GBPCHF,20081126,042900,1.8250,1.8256,1.8250,1.8254
GBPCHF,20081126,043000,1.8255,1.8256,1.8254,1.8256
GBPCHF,20081126,043100,1.8255,1.8256,1.8250,1.8252
GBPCHF,20081126,043200,1.8253,1.8253,1.8247,1.8248
GBPCHF,20081126,043300,1.8247,1.8251,1.8247,1.8250
GBPCHF,20081126,043400,1.8251,1.8252,1.8250,1.8251
GBPCHF,20081126,043500,1.8252,1.8253,1.8248,1.8249
GBPCHF,20081126,043600,1.8248,1.8254,1.8247,1.8254
GBPCHF,20081126,043700,1.8259,1.8260,1.8249,1.8251
GBPCHF,20081126,043800,1.8252,1.8253,1.8251,1.8252
GBPCHF,20081126,043900,1.8251,1.8253,1.8251,1.8251
GBPCHF,20081126,044000,1.8252,1.8252,1.8250,1.8251
GBPCHF,20081126,044100,1.8253,1.8258,1.8250,1.8251
GBPCHF,20081126,044200,1.8252,1.8255,1.8252,1.8255
GBPCHF,20081126,044300,1.8256,1.8259,1.8253,1.8255
GBPCHF,20081126,044400,1.8254,1.8258,1.8253,1.8258
GBPCHF,20081126,044500,1.8259,1.8259,1.8255,1.8256
GBPCHF,20081126,044600,1.8257,1.8259,1.8256,1.8257
GBPCHF,20081126,044700,1.8256,1.8256,1.8248,1.8248
GBPCHF,20081126,044800,1.8249,1.8250,1.8247,1.8250
GBPCHF,20081126,044900,1.8251,1.8261,1.8251,1.8261
GBPCHF,20081126,045000,1.8260,1.8263,1.8258,1.8261
GBPCHF,20081126,045100,1.8260,1.8260,1.8252,1.8252
GBPCHF,20081126,045200,1.8253,1.8257,1.8252,1.8257
GBPCHF,20081126,045300,1.8256,1.8256,1.8245,1.8245
GBPCHF,20081126,045400,1.8246,1.8248,1.8246,1.8248
GBPCHF,20081126,045500,1.8249,1.8252,1.8249,1.8249
GBPCHF,20081126,045600,1.8248,1.8249,1.8248,1.8248
GBPCHF,20081126,045700,1.8247,1.8251,1.8247,1.8248
GBPCHF,20081126,045800,1.8249,1.8249,1.8245,1.8247
GBPCHF,20081126,045900,1.8246,1.8255,1.8245,1.8254
GBPCHF,20081126,050000,1.8249,1.8249,1.8243,1.8244
GBPCHF,20081126,050100,1.8243,1.8245,1.8243,1.8244
GBPCHF,20081126,050200,1.8244,1.8244,1.8243,1.8243
GBPCHF,20081126,050300,1.8242,1.8245,1.8241,1.8242
GBPCHF,20081126,050400,1.8243,1.8243,1.8237,1.8237
GBPCHF,20081126,050500,1.8238,1.8240,1.8237,1.8238
GBPCHF,20081126,050600,1.8239,1.8242,1.8237,1.8242
GBPCHF,20081126,050700,1.8247,1.8251,1.8242,1.8251
GBPCHF,20081126,050800,1.8249,1.8249,1.8247,1.8249
GBPCHF,20081126,050900,1.8248,1.8249,1.8244,1.8249
GBPCHF,20081126,051000,1.8255,1.8256,1.8250,1.8252
GBPCHF,20081126,051100,1.8251,1.8261,1.8251,1.8261
GBPCHF,20081126,051200,1.8260,1.8260,1.8255,1.8257
GBPCHF,20081126,051300,1.8258,1.8258,1.8246,1.8248
GBPCHF,20081126,051400,1.8249,1.8249,1.8241,1.8248
GBPCHF,20081126,051500,1.8249,1.8254,1.8247,1.8248
GBPCHF,20081126,051600,1.8245,1.8248,1.8242,1.8246
GBPCHF,20081126,051700,1.8245,1.8255,1.8245,1.8255
GBPCHF,20081126,051800,1.8253,1.8254,1.8249,1.8250
GBPCHF,20081126,051900,1.8249,1.8251,1.8246,1.8249
GBPCHF,20081126,052000,1.8250,1.8264,1.8250,1.8264
GBPCHF,20081126,052100,1.8265,1.8265,1.8264,1.8264
GBPCHF,20081126,052200,1.8263,1.8268,1.8263,1.8268
GBPCHF,20081126,052300,1.8269,1.8269,1.8262,1.8265
GBPCHF,20081126,052400,1.8263,1.8265,1.8262,1.8263
GBPCHF,20081126,052500,1.8262,1.8264,1.8261,1.8263
GBPCHF,20081126,052600,1.8264,1.8273,1.8264,1.8271
GBPCHF,20081126,052700,1.8270,1.8271,1.8264,1.8264
GBPCHF,20081126,052800,1.8263,1.8268,1.8262,1.8268
GBPCHF,20081126,052900,1.8267,1.8267,1.8261,1.8267
GBPCHF,20081126,053000,1.8268,1.8270,1.8266,1.8270
GBPCHF,20081126,053100,1.8269,1.8269,1.8266,1.8267
GBPCHF,20081126,053200,1.8266,1.8271,1.8266,1.8271
GBPCHF,20081126,053300,1.8270,1.8275,1.8269,1.8275
GBPCHF,20081126,053400,1.8274,1.8294,1.8272,1.8294
GBPCHF,20081126,053500,1.8295,1.8296,1.8292,1.8295
GBPCHF,20081126,053600,1.8296,1.8296,1.8271,1.8272
GBPCHF,20081126,053700,1.8273,1.8288,1.8273,1.8288
GBPCHF,20081126,053800,1.8289,1.8292,1.8287,1.8292
GBPCHF,20081126,053900,1.8293,1.8295,1.8291,1.8291
GBPCHF,20081126,054000,1.8290,1.8296,1.8290,1.8296
GBPCHF,20081126,054100,1.8295,1.8297,1.8294,1.8296
GBPCHF,20081126,054200,1.8295,1.8298,1.8284,1.8295
GBPCHF,20081126,054300,1.8294,1.8299,1.8294,1.8295
GBPCHF,20081126,054400,1.8293,1.8296,1.8291,1.8295
GBPCHF,20081126,054500,1.8294,1.8294,1.8285,1.8291
GBPCHF,20081126,054600,1.8290,1.8293,1.8290,1.8292
GBPCHF,20081126,054700,1.8291,1.8294,1.8289,1.8294
GBPCHF,20081126,054800,1.8296,1.8300,1.8295,1.8299
GBPCHF,20081126,054900,1.8298,1.8299,1.8296,1.8296
GBPCHF,20081126,055000,1.8295,1.8295,1.8290,1.8290
GBPCHF,20081126,055100,1.8291,1.8292,1.8289,1.8291
GBPCHF,20081126,055200,1.8292,1.8294,1.8291,1.8294
GBPCHF,20081126,055300,1.8295,1.8296,1.8295,1.8296
GBPCHF,20081126,055400,1.8296,1.8299,1.8295,1.8297
GBPCHF,20081126,055500,1.8298,1.8300,1.8296,1.8299
GBPCHF,20081126,055600,1.8300,1.8300,1.8297,1.8298
GBPCHF,20081126,055700,1.8297,1.8299,1.8297,1.8297
GBPCHF,20081126,055800,1.8298,1.8304,1.8297,1.8301
GBPCHF,20081126,055900,1.8302,1.8302,1.8299,1.8300
GBPCHF,20081126,060000,1.8301,1.8304,1.8301,1.8303
GBPCHF,20081126,060100,1.8302,1.8304,1.8301,1.8303
GBPCHF,20081126,060200,1.8302,1.8305,1.8296,1.8304
GBPCHF,20081126,060300,1.8303,1.8303,1.8300,1.8300
GBPCHF,20081126,060400,1.8299,1.8302,1.8298,1.8302
GBPCHF,20081126,060500,1.8303,1.8307,1.8303,1.8303
GBPCHF,20081126,060600,1.8300,1.8302,1.8300,1.8302
GBPCHF,20081126,060700,1.8303,1.8303,1.8298,1.8299
GBPCHF,20081126,060800,1.8300,1.8300,1.8293,1.8294
GBPCHF,20081126,060900,1.8295,1.8295,1.8291,1.8291
GBPCHF,20081126,061000,1.8289,1.8289,1.8283,1.8283
GBPCHF,20081126,061100,1.8281,1.8281,1.8277,1.8279
GBPCHF,20081126,061200,1.8280,1.8280,1.8274,1.8274
GBPCHF,20081126,061300,1.8273,1.8276,1.8272,1.8272
GBPCHF,20081126,061400,1.8271,1.8278,1.8271,1.8278
GBPCHF,20081126,061500,1.8277,1.8297,1.8274,1.8293
GBPCHF,20081126,061600,1.8292,1.8292,1.8283,1.8286
GBPCHF,20081126,061700,1.8287,1.8293,1.8287,1.8293
GBPCHF,20081126,061800,1.8292,1.8296,1.8290,1.8294
GBPCHF,20081126,061900,1.8295,1.8299,1.8294,1.8299
GBPCHF,20081126,062000,1.8298,1.8298,1.8289,1.8298
GBPCHF,20081126,062100,1.8297,1.8299,1.8292,1.8299
GBPCHF,20081126,062200,1.8300,1.8300,1.8293,1.8293
GBPCHF,20081126,062300,1.8295,1.8300,1.8293,1.8300
GBPCHF,20081126,062400,1.8299,1.8303,1.8296,1.8298
GBPCHF,20081126,062500,1.8300,1.8302,1.8300,1.8302
GBPCHF,20081126,062600,1.8300,1.8304,1.8299,1.8303
GBPCHF,20081126,062700,1.8302,1.8302,1.8299,1.8300
GBPCHF,20081126,062800,1.8301,1.8301,1.8298,1.8299
GBPCHF,20081126,062900,1.8298,1.8300,1.8293,1.8294
GBPCHF,20081126,063000,1.8295,1.8295,1.8293,1.8295
GBPCHF,20081126,063100,1.8296,1.8296,1.8292,1.8292
GBPCHF,20081126,063200,1.8293,1.8296,1.8292,1.8292
GBPCHF,20081126,063300,1.8293,1.8304,1.8291,1.8297
GBPCHF,20081126,063400,1.8293,1.8293,1.8288,1.8288
GBPCHF,20081126,063500,1.8287,1.8287,1.8286,1.8286
GBPCHF,20081126,063600,1.8287,1.8287,1.8283,1.8283
GBPCHF,20081126,063700,1.8282,1.8285,1.8281,1.8285
GBPCHF,20081126,063800,1.8286,1.8291,1.8286,1.8289
GBPCHF,20081126,063900,1.8290,1.8294,1.8290,1.8293
GBPCHF,20081126,064000,1.8294,1.8294,1.8293,1.8293
GBPCHF,20081126,064100,1.8292,1.8294,1.8292,1.8293
GBPCHF,20081126,064200,1.8294,1.8301,1.8294,1.8300
GBPCHF,20081126,064300,1.8301,1.8302,1.8299,1.8300
GBPCHF,20081126,064400,1.8299,1.8299,1.8297,1.8297
GBPCHF,20081126,064500,1.8298,1.8298,1.8290,1.8290
GBPCHF,20081126,064600,1.8291,1.8297,1.8291,1.8297
GBPCHF,20081126,064700,1.8296,1.8306,1.8293,1.8306
GBPCHF,20081126,064800,1.8305,1.8305,1.8298,1.8298
GBPCHF,20081126,064900,1.8296,1.8298,1.8293,1.8298
GBPCHF,20081126,065000,1.8297,1.8297,1.8296,1.8296
GBPCHF,20081126,065100,1.8297,1.8299,1.8296,1.8299
GBPCHF,20081126,065200,1.8298,1.8300,1.8297,1.8300
GBPCHF,20081126,065300,1.8301,1.8301,1.8301,1.8301
GBPCHF,20081126,065400,1.8302,1.8303,1.8295,1.8300
GBPCHF,20081126,065500,1.8299,1.8299,1.8295,1.8298
GBPCHF,20081126,065600,1.8299,1.8308,1.8299,1.8302
GBPCHF,20081126,065700,1.8301,1.8301,1.8296,1.8296
GBPCHF,20081126,065800,1.8297,1.8307,1.8293,1.8307
GBPCHF,20081126,065900,1.8309,1.8311,1.8302,1.8302
GBPCHF,20081126,070000,1.8301,1.8301,1.8295,1.8295
GBPCHF,20081126,070100,1.8293,1.8295,1.8292,1.8292
GBPCHF,20081126,070200,1.8293,1.8303,1.8293,1.8301
GBPCHF,20081126,070300,1.8300,1.8301,1.8289,1.8289
GBPCHF,20081126,070400,1.8288,1.8298,1.8283,1.8283
GBPCHF,20081126,070500,1.8284,1.8301,1.8284,1.8298
GBPCHF,20081126,070600,1.8297,1.8298,1.8280,1.8280
GBPCHF,20081126,070700,1.8273,1.8273,1.8250,1.8250
GBPCHF,20081126,070800,1.8249,1.8278,1.8249,1.8269
GBPCHF,20081126,070900,1.8270,1.8274,1.8270,1.8272
GBPCHF,20081126,071000,1.8271,1.8278,1.8270,1.8277
GBPCHF,20081126,071100,1.8278,1.8283,1.8278,1.8281
GBPCHF,20081126,071200,1.8282,1.8282,1.8279,1.8279
GBPCHF,20081126,071300,1.8280,1.8281,1.8270,1.8273
GBPCHF,20081126,071400,1.8274,1.8275,1.8273,1.8275
GBPCHF,20081126,071500,1.8276,1.8281,1.8275,1.8281
GBPCHF,20081126,071600,1.8280,1.8280,1.8273,1.8274
GBPCHF,20081126,071700,1.8273,1.8280,1.8273,1.8280
GBPCHF,20081126,071800,1.8279,1.8282,1.8278,1.8279
GBPCHF,20081126,071900,1.8280,1.8280,1.8277,1.8278
GBPCHF,20081126,072000,1.8276,1.8283,1.8276,1.8283
GBPCHF,20081126,072100,1.8282,1.8284,1.8282,1.8283
GBPCHF,20081126,072200,1.8282,1.8282,1.8281,1.8281
GBPCHF,20081126,072300,1.8280,1.8282,1.8280,1.8282
GBPCHF,20081126,072400,1.8283,1.8287,1.8279,1.8281
GBPCHF,20081126,072500,1.8283,1.8293,1.8283,1.8293
GBPCHF,20081126,072600,1.8290,1.8290,1.8288,1.8288
GBPCHF,20081126,072700,1.8289,1.8290,1.8289,1.8290
GBPCHF,20081126,072800,1.8291,1.8291,1.8285,1.8287
GBPCHF,20081126,072900,1.8286,1.8286,1.8282,1.8286
GBPCHF,20081126,073000,1.8289,1.8293,1.8289,1.8290
GBPCHF,20081126,073100,1.8291,1.8300,1.8291,1.8300
GBPCHF,20081126,073200,1.8301,1.8306,1.8300,1.8306
GBPCHF,20081126,073300,1.8307,1.8307,1.8298,1.8298
GBPCHF,20081126,073400,1.8297,1.8301,1.8296,1.8297
GBPCHF,20081126,073500,1.8296,1.8297,1.8295,1.8296
GBPCHF,20081126,073600,1.8293,1.8293,1.8290,1.8292
GBPCHF,20081126,073700,1.8293,1.8293,1.8289,1.8291
GBPCHF,20081126,073800,1.8290,1.8292,1.8290,1.8291
GBPCHF,20081126,073900,1.8290,1.8295,1.8281,1.8281
GBPCHF,20081126,074000,1.8282,1.8289,1.8282,1.8286
GBPCHF,20081126,074100,1.8285,1.8285,1.8273,1.8274
GBPCHF,20081126,074200,1.8275,1.8277,1.8274,1.8275
GBPCHF,20081126,074300,1.8274,1.8276,1.8272,1.8273
GBPCHF,20081126,074400,1.8272,1.8272,1.8269,1.8271
GBPCHF,20081126,074500,1.8272,1.8273,1.8271,1.8273
GBPCHF,20081126,074600,1.8274,1.8274,1.8268,1.8268
GBPCHF,20081126,074700,1.8269,1.8273,1.8268,1.8272
GBPCHF,20081126,074800,1.8271,1.8277,1.8270,1.8270
GBPCHF,20081126,074900,1.8269,1.8270,1.8269,1.8270
GBPCHF,20081126,075000,1.8271,1.8271,1.8260,1.8260
GBPCHF,20081126,075100,1.8261,1.8275,1.8261,1.8275
GBPCHF,20081126,075200,1.8276,1.8276,1.8272,1.8273
GBPCHF,20081126,075300,1.8274,1.8282,1.8274,1.8282
GBPCHF,20081126,075400,1.8283,1.8289,1.8283,1.8285
GBPCHF,20081126,075500,1.8286,1.8286,1.8285,1.8285
GBPCHF,20081126,075600,1.8284,1.8291,1.8284,1.8291
GBPCHF,20081126,075700,1.8289,1.8297,1.8287,1.8297
GBPCHF,20081126,075800,1.8298,1.8298,1.8286,1.8286
GBPCHF,20081126,075900,1.8287,1.8287,1.8284,1.8285
GBPCHF,20081126,080000,1.8286,1.8286,1.8285,1.8285
GBPCHF,20081126,080100,1.8286,1.8286,1.8277,1.8285
GBPCHF,20081126,080200,1.8286,1.8288,1.8285,1.8287
GBPCHF,20081126,080300,1.8286,1.8288,1.8286,1.8286
GBPCHF,20081126,080400,1.8287,1.8287,1.8286,1.8286
GBPCHF,20081126,080500,1.8287,1.8295,1.8286,1.8290
GBPCHF,20081126,080600,1.8289,1.8289,1.8285,1.8287
GBPCHF,20081126,080700,1.8286,1.8290,1.8283,1.8283
GBPCHF,20081126,080800,1.8282,1.8282,1.8276,1.8276
GBPCHF,20081126,080900,1.8277,1.8278,1.8273,1.8274
GBPCHF,20081126,081000,1.8275,1.8277,1.8274,1.8274
GBPCHF,20081126,081100,1.8275,1.8276,1.8275,1.8275
GBPCHF,20081126,081200,1.8276,1.8277,1.8269,1.8269
GBPCHF,20081126,081300,1.8270,1.8270,1.8267,1.8269
GBPCHF,20081126,081400,1.8268,1.8268,1.8266,1.8266
GBPCHF,20081126,081500,1.8264,1.8271,1.8264,1.8269
GBPCHF,20081126,081600,1.8268,1.8269,1.8263,1.8263
GBPCHF,20081126,081700,1.8262,1.8262,1.8256,1.8260
GBPCHF,20081126,081800,1.8259,1.8263,1.8258,1.8263
GBPCHF,20081126,081900,1.8261,1.8265,1.8261,1.8264
GBPCHF,20081126,082000,1.8263,1.8266,1.8263,1.8265
GBPCHF,20081126,082100,1.8266,1.8269,1.8265,1.8266
GBPCHF,20081126,082200,1.8267,1.8271,1.8267,1.8270
GBPCHF,20081126,082300,1.8273,1.8291,1.8273,1.8286
GBPCHF,20081126,082400,1.8285,1.8285,1.8270,1.8270
GBPCHF,20081126,082500,1.8268,1.8277,1.8266,1.8274
GBPCHF,20081126,082600,1.8273,1.8279,1.8272,1.8274
GBPCHF,20081126,082700,1.8277,1.8286,1.8277,1.8286
GBPCHF,20081126,082800,1.8285,1.8285,1.8274,1.8277
GBPCHF,20081126,082900,1.8278,1.8279,1.8277,1.8279
GBPCHF,20081126,083000,1.8280,1.8282,1.8279,1.8282
GBPCHF,20081126,083100,1.8281,1.8293,1.8281,1.8292
GBPCHF,20081126,083200,1.8293,1.8293,1.8281,1.8281
GBPCHF,20081126,083300,1.8283,1.8283,1.8280,1.8280
GBPCHF,20081126,083400,1.8279,1.8279,1.8276,1.8277
GBPCHF,20081126,083500,1.8278,1.8286,1.8278,1.8286
GBPCHF,20081126,083600,1.8288,1.8289,1.8284,1.8284
GBPCHF,20081126,083700,1.8283,1.8283,1.8280,1.8281
GBPCHF,20081126,083800,1.8282,1.8288,1.8282,1.8286
GBPCHF,20081126,083900,1.8287,1.8290,1.8286,1.8290
GBPCHF,20081126,084000,1.8289,1.8289,1.8286,1.8287
GBPCHF,20081126,084100,1.8289,1.8293,1.8289,1.8290
GBPCHF,20081126,084200,1.8291,1.8296,1.8291,1.8296
GBPCHF,20081126,084300,1.8297,1.8315,1.8297,1.8315
GBPCHF,20081126,084400,1.8321,1.8323,1.8318,1.8322
GBPCHF,20081126,084500,1.8321,1.8321,1.8297,1.8297
GBPCHF,20081126,084600,1.8298,1.8300,1.8298,1.8298
GBPCHF,20081126,084700,1.8300,1.8311,1.8299,1.8311
GBPCHF,20081126,084800,1.8309,1.8310,1.8306,1.8310
GBPCHF,20081126,084900,1.8309,1.8309,1.8307,1.8308
GBPCHF,20081126,085000,1.8307,1.8310,1.8305,1.8310
GBPCHF,20081126,085100,1.8309,1.8311,1.8308,1.8309
GBPCHF,20081126,085200,1.8308,1.8314,1.8307,1.8308
GBPCHF,20081126,085300,1.8307,1.8321,1.8307,1.8321
GBPCHF,20081126,085400,1.8320,1.8320,1.8311,1.8315
GBPCHF,20081126,085500,1.8319,1.8321,1.8317,1.8318
GBPCHF,20081126,085600,1.8319,1.8326,1.8319,1.8323
GBPCHF,20081126,085700,1.8322,1.8322,1.8302,1.8302
GBPCHF,20081126,085800,1.8303,1.8310,1.8303,1.8310
GBPCHF,20081126,085900,1.8311,1.8311,1.8302,1.8305
GBPCHF,20081126,090000,1.8306,1.8311,1.8301,1.8311
GBPCHF,20081126,090100,1.8312,1.8322,1.8312,1.8320
GBPCHF,20081126,090200,1.8321,1.8328,1.8317,1.8326
GBPCHF,20081126,090300,1.8325,1.8327,1.8304,1.8304
GBPCHF,20081126,090400,1.8303,1.8304,1.8293,1.8297
GBPCHF,20081126,090500,1.8298,1.8299,1.8296,1.8298
GBPCHF,20081126,090600,1.8297,1.8306,1.8297,1.8300
GBPCHF,20081126,090700,1.8299,1.8299,1.8294,1.8296
GBPCHF,20081126,090800,1.8295,1.8313,1.8295,1.8304
GBPCHF,20081126,090900,1.8307,1.8314,1.8307,1.8310
GBPCHF,20081126,091000,1.8311,1.8320,1.8311,1.8320
GBPCHF,20081126,091100,1.8324,1.8331,1.8324,1.8327
GBPCHF,20081126,091200,1.8326,1.8328,1.8320,1.8320
GBPCHF,20081126,091300,1.8317,1.8320,1.8311,1.8320
GBPCHF,20081126,091400,1.8324,1.8330,1.8323,1.8324
GBPCHF,20081126,091500,1.8323,1.8323,1.8314,1.8315
GBPCHF,20081126,091600,1.8316,1.8321,1.8316,1.8320
GBPCHF,20081126,091700,1.8321,1.8322,1.8320,1.8322
GBPCHF,20081126,091800,1.8323,1.8323,1.8321,1.8322
GBPCHF,20081126,091900,1.8321,1.8327,1.8321,1.8327
GBPCHF,20081126,092000,1.8328,1.8331,1.8324,1.8324
GBPCHF,20081126,092100,1.8323,1.8323,1.8319,1.8319
GBPCHF,20081126,092200,1.8317,1.8322,1.8315,1.8322
GBPCHF,20081126,092300,1.8323,1.8325,1.8320,1.8320
GBPCHF,20081126,092400,1.8319,1.8326,1.8317,1.8318
GBPCHF,20081126,092500,1.8317,1.8318,1.8310,1.8310
GBPCHF,20081126,092600,1.8309,1.8309,1.8304,1.8307
GBPCHF,20081126,092700,1.8306,1.8308,1.8302,1.8304
GBPCHF,20081126,092800,1.8303,1.8311,1.8303,1.8311
GBPCHF,20081126,092900,1.8314,1.8316,1.8306,1.8306
GBPCHF,20081126,093000,1.8307,1.8309,1.8304,1.8308
GBPCHF,20081126,093100,1.8307,1.8309,1.8306,1.8309
GBPCHF,20081126,093200,1.8310,1.8317,1.8310,1.8317
GBPCHF,20081126,093300,1.8320,1.8331,1.8320,1.8330
GBPCHF,20081126,093400,1.8331,1.8331,1.8327,1.8329
GBPCHF,20081126,093500,1.8328,1.8329,1.8319,1.8319
GBPCHF,20081126,093600,1.8318,1.8318,1.8315,1.8316
GBPCHF,20081126,093700,1.8317,1.8320,1.8317,1.8319
GBPCHF,20081126,093800,1.8318,1.8325,1.8315,1.8324
GBPCHF,20081126,093900,1.8325,1.8328,1.8323,1.8323
GBPCHF,20081126,094000,1.8325,1.8334,1.8325,1.8332
GBPCHF,20081126,094100,1.8329,1.8329,1.8323,1.8324
GBPCHF,20081126,094200,1.8325,1.8326,1.8324,1.8326
GBPCHF,20081126,094300,1.8325,1.8325,1.8324,1.8324
GBPCHF,20081126,094400,1.8325,1.8325,1.8318,1.8318
GBPCHF,20081126,094500,1.8319,1.8320,1.8315,1.8319
GBPCHF,20081126,094600,1.8318,1.8328,1.8317,1.8327
GBPCHF,20081126,094700,1.8328,1.8328,1.8322,1.8324
GBPCHF,20081126,094800,1.8325,1.8334,1.8322,1.8325
GBPCHF,20081126,094900,1.8327,1.8328,1.8314,1.8317
GBPCHF,20081126,095000,1.8320,1.8322,1.8316,1.8319
GBPCHF,20081126,095100,1.8320,1.8326,1.8319,1.8319
GBPCHF,20081126,095200,1.8316,1.8318,1.8315,1.8316
GBPCHF,20081126,095300,1.8315,1.8324,1.8314,1.8324
GBPCHF,20081126,095400,1.8326,1.8327,1.8323,1.8323
GBPCHF,20081126,095500,1.8322,1.8326,1.8322,1.8324
GBPCHF,20081126,095600,1.8321,1.8325,1.8318,1.8323
GBPCHF,20081126,095700,1.8324,1.8328,1.8323,1.8328
GBPCHF,20081126,095800,1.8329,1.8351,1.8329,1.8351
GBPCHF,20081126,095900,1.8352,1.8368,1.8352,1.8360
GBPCHF,20081126,100000,1.8359,1.8360,1.8353,1.8359
GBPCHF,20081126,100100,1.8358,1.8361,1.8351,1.8356
GBPCHF,20081126,100200,1.8354,1.8354,1.8349,1.8349
GBPCHF,20081126,100300,1.8348,1.8352,1.8345,1.8348
GBPCHF,20081126,100400,1.8347,1.8357,1.8339,1.8357
GBPCHF,20081126,100500,1.8354,1.8359,1.8351,1.8353
GBPCHF,20081126,100600,1.8354,1.8360,1.8353,1.8359
GBPCHF,20081126,100700,1.8358,1.8358,1.8348,1.8350
GBPCHF,20081126,100800,1.8349,1.8352,1.8346,1.8352
GBPCHF,20081126,100900,1.8355,1.8363,1.8352,1.8360
GBPCHF,20081126,101000,1.8361,1.8367,1.8358,1.8367
GBPCHF,20081126,101100,1.8370,1.8374,1.8363,1.8365
GBPCHF,20081126,101200,1.8364,1.8364,1.8354,1.8355
GBPCHF,20081126,101300,1.8354,1.8356,1.8351,1.8352
GBPCHF,20081126,101400,1.8351,1.8351,1.8342,1.8348
GBPCHF,20081126,101500,1.8344,1.8344,1.8339,1.8339
GBPCHF,20081126,101600,1.8340,1.8346,1.8340,1.8344
GBPCHF,20081126,101700,1.8345,1.8345,1.8340,1.8341
GBPCHF,20081126,101800,1.8340,1.8342,1.8326,1.8330
GBPCHF,20081126,101900,1.8329,1.8331,1.8325,1.8325
GBPCHF,20081126,102000,1.8326,1.8340,1.8326,1.8340
GBPCHF,20081126,102100,1.8339,1.8339,1.8331,1.8332
GBPCHF,20081126,102200,1.8334,1.8335,1.8329,1.8330
GBPCHF,20081126,102300,1.8329,1.8356,1.8329,1.8354
GBPCHF,20081126,102400,1.8353,1.8358,1.8351,1.8358
GBPCHF,20081126,102500,1.8357,1.8364,1.8351,1.8362
GBPCHF,20081126,102600,1.8363,1.8366,1.8361,1.8364
GBPCHF,20081126,102700,1.8365,1.8376,1.8365,1.8365
GBPCHF,20081126,102800,1.8366,1.8366,1.8352,1.8352
GBPCHF,20081126,102900,1.8350,1.8356,1.8350,1.8356
GBPCHF,20081126,103000,1.8355,1.8355,1.8346,1.8352
GBPCHF,20081126,103100,1.8351,1.8351,1.8347,1.8350
GBPCHF,20081126,103200,1.8349,1.8352,1.8349,1.8351
GBPCHF,20081126,103300,1.8352,1.8354,1.8349,1.8349
GBPCHF,20081126,103400,1.8348,1.8348,1.8340,1.8341
GBPCHF,20081126,103500,1.8340,1.8341,1.8336,1.8341
GBPCHF,20081126,103600,1.8342,1.8355,1.8342,1.8355
GBPCHF,20081126,103700,1.8356,1.8357,1.8352,1.8355
GBPCHF,20081126,103800,1.8353,1.8362,1.8353,1.8362
GBPCHF,20081126,103900,1.8363,1.8367,1.8359,1.8361
GBPCHF,20081126,104000,1.8362,1.8365,1.8360,1.8365
GBPCHF,20081126,104100,1.8364,1.8367,1.8359,1.8360
GBPCHF,20081126,104200,1.8363,1.8369,1.8363,1.8366
GBPCHF,20081126,104300,1.8365,1.8367,1.8361,1.8362
GBPCHF,20081126,104400,1.8361,1.8367,1.8360,1.8367
GBPCHF,20081126,104500,1.8369,1.8369,1.8363,1.8364
GBPCHF,20081126,104600,1.8363,1.8366,1.8361,1.8366
GBPCHF,20081126,104700,1.8367,1.8369,1.8366,1.8368
GBPCHF,20081126,104800,1.8367,1.8371,1.8367,1.8369
GBPCHF,20081126,104900,1.8370,1.8371,1.8368,1.8370
GBPCHF,20081126,105000,1.8371,1.8371,1.8364,1.8368
GBPCHF,20081126,105100,1.8369,1.8373,1.8369,1.8371
GBPCHF,20081126,105200,1.8372,1.8373,1.8369,1.8370
GBPCHF,20081126,105300,1.8369,1.8369,1.8364,1.8364
GBPCHF,20081126,105400,1.8363,1.8372,1.8362,1.8371
GBPCHF,20081126,105500,1.8372,1.8372,1.8364,1.8365
GBPCHF,20081126,105600,1.8366,1.8372,1.8365,1.8372
GBPCHF,20081126,105700,1.8370,1.8375,1.8365,1.8375
GBPCHF,20081126,105800,1.8376,1.8378,1.8371,1.8372
GBPCHF,20081126,105900,1.8375,1.8377,1.8371,1.8371
GBPCHF,20081126,110000,1.8369,1.8369,1.8362,1.8362
GBPCHF,20081126,110100,1.8359,1.8362,1.8356,1.8358
GBPCHF,20081126,110200,1.8357,1.8358,1.8347,1.8347
GBPCHF,20081126,110300,1.8348,1.8351,1.8341,1.8345
GBPCHF,20081126,110400,1.8348,1.8356,1.8348,1.8354
GBPCHF,20081126,110500,1.8353,1.8361,1.8352,1.8361
GBPCHF,20081126,110600,1.8362,1.8363,1.8360,1.8361
GBPCHF,20081126,110700,1.8362,1.8363,1.8357,1.8358
GBPCHF,20081126,110800,1.8359,1.8370,1.8359,1.8370
GBPCHF,20081126,110900,1.8372,1.8372,1.8366,1.8367
GBPCHF,20081126,111000,1.8368,1.8370,1.8364,1.8364
GBPCHF,20081126,111100,1.8365,1.8367,1.8362,1.8364
GBPCHF,20081126,111200,1.8363,1.8370,1.8362,1.8369
GBPCHF,20081126,111300,1.8368,1.8372,1.8367,1.8371
GBPCHF,20081126,111400,1.8370,1.8371,1.8359,1.8359
GBPCHF,20081126,111500,1.8358,1.8359,1.8350,1.8350
GBPCHF,20081126,111600,1.8349,1.8358,1.8349,1.8351
GBPCHF,20081126,111700,1.8350,1.8354,1.8348,1.8348
GBPCHF,20081126,111800,1.8349,1.8355,1.8349,1.8354
GBPCHF,20081126,111900,1.8353,1.8360,1.8353,1.8359
GBPCHF,20081126,112000,1.8358,1.8358,1.8354,1.8356
GBPCHF,20081126,112100,1.8354,1.8356,1.8352,1.8356
GBPCHF,20081126,112200,1.8355,1.8356,1.8350,1.8350
GBPCHF,20081126,112300,1.8349,1.8352,1.8346,1.8346
GBPCHF,20081126,112400,1.8345,1.8349,1.8344,1.8344
GBPCHF,20081126,112500,1.8343,1.8348,1.8341,1.8347
GBPCHF,20081126,112600,1.8346,1.8346,1.8337,1.8338
GBPCHF,20081126,112700,1.8337,1.8337,1.8335,1.8336
GBPCHF,20081126,112800,1.8337,1.8339,1.8336,1.8336
GBPCHF,20081126,112900,1.8337,1.8338,1.8333,1.8333
GBPCHF,20081126,113000,1.8332,1.8339,1.8331,1.8339
GBPCHF,20081126,113100,1.8340,1.8342,1.8340,1.8341
GBPCHF,20081126,113200,1.8340,1.8340,1.8326,1.8326
GBPCHF,20081126,113300,1.8327,1.8328,1.8322,1.8323
GBPCHF,20081126,113400,1.8326,1.8332,1.8323,1.8331
GBPCHF,20081126,113500,1.8332,1.8335,1.8329,1.8335
GBPCHF,20081126,113600,1.8336,1.8338,1.8332,1.8338
GBPCHF,20081126,113700,1.8339,1.8350,1.8335,1.8342
GBPCHF,20081126,113800,1.8341,1.8342,1.8334,1.8340
GBPCHF,20081126,113900,1.8339,1.8340,1.8336,1.8336
GBPCHF,20081126,114000,1.8337,1.8338,1.8334,1.8335
GBPCHF,20081126,114100,1.8334,1.8334,1.8330,1.8332
GBPCHF,20081126,114200,1.8333,1.8333,1.8326,1.8328
GBPCHF,20081126,114300,1.8327,1.8328,1.8325,1.8326
GBPCHF,20081126,114400,1.8325,1.8333,1.8325,1.8332
GBPCHF,20081126,114500,1.8331,1.8334,1.8329,1.8333
GBPCHF,20081126,114600,1.8332,1.8333,1.8329,1.8330
GBPCHF,20081126,114700,1.8331,1.8331,1.8321,1.8323
GBPCHF,20081126,114800,1.8322,1.8330,1.8321,1.8330
GBPCHF,20081126,114900,1.8332,1.8333,1.8327,1.8327
GBPCHF,20081126,115000,1.8328,1.8332,1.8328,1.8328
GBPCHF,20081126,115100,1.8326,1.8326,1.8317,1.8317
GBPCHF,20081126,115200,1.8318,1.8319,1.8311,1.8311
GBPCHF,20081126,115300,1.8312,1.8312,1.8293,1.8302
GBPCHF,20081126,115400,1.8303,1.8308,1.8303,1.8305
GBPCHF,20081126,115500,1.8307,1.8319,1.8307,1.8319
GBPCHF,20081126,115600,1.8320,1.8323,1.8314,1.8319
GBPCHF,20081126,115700,1.8320,1.8326,1.8319,1.8326
GBPCHF,20081126,115800,1.8327,1.8328,1.8314,1.8314
GBPCHF,20081126,115900,1.8315,1.8317,1.8313,1.8315
GBPCHF,20081126,120000,1.8316,1.8317,1.8313,1.8314
GBPCHF,20081126,120100,1.8315,1.8319,1.8314,1.8317
GBPCHF,20081126,120200,1.8318,1.8321,1.8317,1.8319
GBPCHF,20081126,120300,1.8318,1.8319,1.8316,1.8318
GBPCHF,20081126,120400,1.8317,1.8318,1.8315,1.8316
GBPCHF,20081126,120500,1.8317,1.8323,1.8317,1.8320
GBPCHF,20081126,120600,1.8319,1.8319,1.8315,1.8315
GBPCHF,20081126,120700,1.8314,1.8314,1.8309,1.8310
GBPCHF,20081126,120800,1.8309,1.8309,1.8278,1.8278
GBPCHF,20081126,120900,1.8279,1.8281,1.8277,1.8277
GBPCHF,20081126,121000,1.8279,1.8281,1.8266,1.8270
GBPCHF,20081126,121100,1.8271,1.8288,1.8271,1.8284
GBPCHF,20081126,121200,1.8283,1.8284,1.8273,1.8279
GBPCHF,20081126,121300,1.8280,1.8286,1.8280,1.8283
GBPCHF,20081126,121400,1.8284,1.8286,1.8284,1.8284
GBPCHF,20081126,121500,1.8283,1.8283,1.8264,1.8264
GBPCHF,20081126,121600,1.8265,1.8277,1.8265,1.8270
GBPCHF,20081126,121700,1.8266,1.8268,1.8254,1.8256
GBPCHF,20081126,121800,1.8258,1.8263,1.8256,1.8259
GBPCHF,20081126,121900,1.8260,1.8260,1.8257,1.8259
GBPCHF,20081126,122000,1.8260,1.8260,1.8256,1.8256
GBPCHF,20081126,122100,1.8258,1.8260,1.8255,1.8255
GBPCHF,20081126,122200,1.8250,1.8258,1.8248,1.8248
GBPCHF,20081126,122300,1.8249,1.8261,1.8249,1.8261
GBPCHF,20081126,122400,1.8262,1.8277,1.8262,1.8277
GBPCHF,20081126,122500,1.8278,1.8287,1.8278,1.8287
GBPCHF,20081126,122600,1.8288,1.8288,1.8272,1.8276
GBPCHF,20081126,122700,1.8275,1.8277,1.8271,1.8277
GBPCHF,20081126,122800,1.8276,1.8279,1.8276,1.8278
GBPCHF,20081126,122900,1.8279,1.8281,1.8276,1.8278
GBPCHF,20081126,123000,1.8279,1.8283,1.8279,1.8283
GBPCHF,20081126,123100,1.8282,1.8282,1.8276,1.8277
GBPCHF,20081126,123200,1.8276,1.8277,1.8275,1.8276
GBPCHF,20081126,123300,1.8283,1.8286,1.8280,1.8281
GBPCHF,20081126,123400,1.8282,1.8293,1.8280,1.8281
GBPCHF,20081126,123500,1.8282,1.8289,1.8281,1.8285
GBPCHF,20081126,123600,1.8286,1.8307,1.8286,1.8306
GBPCHF,20081126,123700,1.8305,1.8311,1.8298,1.8304
GBPCHF,20081126,123800,1.8303,1.8305,1.8302,1.8305
GBPCHF,20081126,123900,1.8304,1.8305,1.8303,1.8303
GBPCHF,20081126,124000,1.8304,1.8305,1.8303,1.8304
GBPCHF,20081126,124100,1.8305,1.8305,1.8295,1.8301
GBPCHF,20081126,124200,1.8302,1.8307,1.8302,1.8305
GBPCHF,20081126,124300,1.8306,1.8308,1.8306,1.8306
GBPCHF,20081126,124400,1.8304,1.8317,1.8304,1.8316
GBPCHF,20081126,124500,1.8315,1.8315,1.8302,1.8302
GBPCHF,20081126,124600,1.8303,1.8310,1.8302,1.8309
GBPCHF,20081126,124700,1.8310,1.8316,1.8310,1.8314
GBPCHF,20081126,124800,1.8313,1.8316,1.8308,1.8310
GBPCHF,20081126,124900,1.8309,1.8310,1.8307,1.8310
GBPCHF,20081126,125000,1.8309,1.8310,1.8305,1.8305
GBPCHF,20081126,125100,1.8306,1.8306,1.8292,1.8292
GBPCHF,20081126,125200,1.8291,1.8294,1.8285,1.8291
GBPCHF,20081126,125300,1.8288,1.8293,1.8286,1.8286
GBPCHF,20081126,125400,1.8285,1.8293,1.8285,1.8286
GBPCHF,20081126,125500,1.8287,1.8290,1.8286,1.8288
GBPCHF,20081126,125600,1.8290,1.8302,1.8290,1.8302
GBPCHF,20081126,125700,1.8303,1.8305,1.8301,1.8304
GBPCHF,20081126,125800,1.8305,1.8307,1.8299,1.8305
GBPCHF,20081126,125900,1.8306,1.8311,1.8306,1.8310
GBPCHF,20081126,130000,1.8309,1.8311,1.8306,1.8309
GBPCHF,20081126,130100,1.8314,1.8315,1.8305,1.8310
GBPCHF,20081126,130200,1.8309,1.8314,1.8306,1.8314
GBPCHF,20081126,130300,1.8316,1.8316,1.8310,1.8310
GBPCHF,20081126,130400,1.8312,1.8316,1.8310,1.8316
GBPCHF,20081126,130500,1.8318,1.8319,1.8317,1.8318
GBPCHF,20081126,130600,1.8317,1.8317,1.8311,1.8311
GBPCHF,20081126,130700,1.8313,1.8313,1.8304,1.8306
GBPCHF,20081126,130800,1.8305,1.8307,1.8304,1.8304
GBPCHF,20081126,130900,1.8303,1.8306,1.8303,1.8305
GBPCHF,20081126,131000,1.8304,1.8304,1.8301,1.8303
GBPCHF,20081126,131100,1.8302,1.8308,1.8302,1.8308
GBPCHF,20081126,131200,1.8309,1.8310,1.8307,1.8308
GBPCHF,20081126,131300,1.8307,1.8311,1.8306,1.8310
GBPCHF,20081126,131400,1.8308,1.8308,1.8302,1.8307
GBPCHF,20081126,131500,1.8306,1.8308,1.8301,1.8303
GBPCHF,20081126,131600,1.8304,1.8304,1.8300,1.8300
GBPCHF,20081126,131700,1.8301,1.8302,1.8293,1.8293
GBPCHF,20081126,131800,1.8295,1.8306,1.8295,1.8302
GBPCHF,20081126,131900,1.8306,1.8309,1.8305,1.8305
GBPCHF,20081126,132000,1.8304,1.8308,1.8302,1.8308
GBPCHF,20081126,132100,1.8309,1.8309,1.8301,1.8302
GBPCHF,20081126,132200,1.8303,1.8305,1.8301,1.8305
GBPCHF,20081126,132300,1.8306,1.8306,1.8301,1.8302
GBPCHF,20081126,132400,1.8301,1.8302,1.8300,1.8300
GBPCHF,20081126,132500,1.8299,1.8302,1.8295,1.8300
GBPCHF,20081126,132600,1.8301,1.8301,1.8295,1.8295
GBPCHF,20081126,132700,1.8293,1.8294,1.8292,1.8294
GBPCHF,20081126,132800,1.8293,1.8296,1.8290,1.8290
GBPCHF,20081126,132900,1.8289,1.8293,1.8286,1.8289
GBPCHF,20081126,133000,1.8291,1.8291,1.8284,1.8286
GBPCHF,20081126,133100,1.8287,1.8289,1.8282,1.8288
GBPCHF,20081126,133200,1.8287,1.8288,1.8286,1.8288
GBPCHF,20081126,133300,1.8289,1.8292,1.8288,1.8292
GBPCHF,20081126,133400,1.8293,1.8306,1.8293,1.8304
GBPCHF,20081126,133500,1.8303,1.8305,1.8297,1.8297
GBPCHF,20081126,133600,1.8293,1.8293,1.8272,1.8276
GBPCHF,20081126,133700,1.8275,1.8285,1.8275,1.8282
GBPCHF,20081126,133800,1.8284,1.8286,1.8282,1.8286
GBPCHF,20081126,133900,1.8285,1.8286,1.8279,1.8280
GBPCHF,20081126,134000,1.8281,1.8285,1.8278,1.8278
GBPCHF,20081126,134100,1.8277,1.8277,1.8265,1.8265
GBPCHF,20081126,134200,1.8263,1.8263,1.8257,1.8263
GBPCHF,20081126,134300,1.8264,1.8264,1.8261,1.8262
GBPCHF,20081126,134400,1.8263,1.8271,1.8262,1.8270
GBPCHF,20081126,134500,1.8269,1.8272,1.8266,1.8267
GBPCHF,20081126,134600,1.8268,1.8268,1.8258,1.8258
GBPCHF,20081126,134700,1.8259,1.8259,1.8250,1.8253
GBPCHF,20081126,134800,1.8254,1.8254,1.8244,1.8245
GBPCHF,20081126,134900,1.8244,1.8250,1.8242,1.8243
GBPCHF,20081126,135000,1.8241,1.8241,1.8234,1.8235
GBPCHF,20081126,135100,1.8236,1.8239,1.8236,1.8239
GBPCHF,20081126,135200,1.8240,1.8247,1.8240,1.8246
GBPCHF,20081126,135300,1.8247,1.8249,1.8239,1.8241
GBPCHF,20081126,135400,1.8242,1.8250,1.8242,1.8246
GBPCHF,20081126,135500,1.8243,1.8244,1.8240,1.8243
GBPCHF,20081126,135600,1.8244,1.8249,1.8244,1.8249
GBPCHF,20081126,135700,1.8248,1.8251,1.8247,1.8250
GBPCHF,20081126,135800,1.8249,1.8257,1.8249,1.8257
GBPCHF,20081126,135900,1.8255,1.8255,1.8248,1.8253
GBPCHF,20081126,140000,1.8254,1.8269,1.8254,1.8259
GBPCHF,20081126,140100,1.8256,1.8266,1.8254,1.8261
GBPCHF,20081126,140200,1.8260,1.8263,1.8259,1.8261
GBPCHF,20081126,140300,1.8262,1.8265,1.8260,1.8265
GBPCHF,20081126,140400,1.8266,1.8266,1.8262,1.8266
GBPCHF,20081126,140500,1.8267,1.8270,1.8267,1.8270
GBPCHF,20081126,140600,1.8271,1.8275,1.8270,1.8275
GBPCHF,20081126,140700,1.8273,1.8273,1.8267,1.8270
GBPCHF,20081126,140800,1.8271,1.8273,1.8269,1.8269
GBPCHF,20081126,140900,1.8270,1.8275,1.8267,1.8274
GBPCHF,20081126,141000,1.8275,1.8291,1.8275,1.8282
GBPCHF,20081126,141100,1.8281,1.8281,1.8275,1.8279
GBPCHF,20081126,141200,1.8278,1.8278,1.8273,1.8275
GBPCHF,20081126,141300,1.8276,1.8276,1.8270,1.8271
GBPCHF,20081126,141400,1.8270,1.8274,1.8270,1.8274
GBPCHF,20081126,141500,1.8273,1.8274,1.8272,1.8273
GBPCHF,20081126,141600,1.8272,1.8272,1.8266,1.8269
GBPCHF,20081126,141700,1.8270,1.8276,1.8270,1.8276
GBPCHF,20081126,141800,1.8275,1.8276,1.8268,1.8268
GBPCHF,20081126,141900,1.8269,1.8272,1.8268,1.8270
GBPCHF,20081126,142000,1.8269,1.8272,1.8253,1.8254
GBPCHF,20081126,142100,1.8251,1.8251,1.8221,1.8221
GBPCHF,20081126,142200,1.8223,1.8234,1.8223,1.8234
GBPCHF,20081126,142300,1.8235,1.8238,1.8234,1.8234
GBPCHF,20081126,142400,1.8233,1.8235,1.8232,1.8232
GBPCHF,20081126,142500,1.8231,1.8235,1.8231,1.8235
GBPCHF,20081126,142600,1.8236,1.8238,1.8233,1.8234
GBPCHF,20081126,142700,1.8231,1.8231,1.8217,1.8217
GBPCHF,20081126,142800,1.8216,1.8229,1.8215,1.8229
GBPCHF,20081126,142900,1.8230,1.8240,1.8230,1.8239
GBPCHF,20081126,143000,1.8238,1.8238,1.8232,1.8232
GBPCHF,20081126,143100,1.8231,1.8231,1.8214,1.8215
GBPCHF,20081126,143200,1.8217,1.8228,1.8217,1.8225
GBPCHF,20081126,143300,1.8226,1.8235,1.8226,1.8231
GBPCHF,20081126,143400,1.8232,1.8237,1.8227,1.8227
GBPCHF,20081126,143500,1.8229,1.8231,1.8222,1.8228
GBPCHF,20081126,143600,1.8229,1.8229,1.8221,1.8226
GBPCHF,20081126,143700,1.8225,1.8233,1.8225,1.8231
GBPCHF,20081126,143800,1.8232,1.8238,1.8232,1.8235
GBPCHF,20081126,143900,1.8233,1.8242,1.8231,1.8242
GBPCHF,20081126,144000,1.8243,1.8250,1.8243,1.8250
GBPCHF,20081126,144100,1.8251,1.8262,1.8251,1.8258
GBPCHF,20081126,144200,1.8256,1.8259,1.8251,1.8259
GBPCHF,20081126,144300,1.8257,1.8258,1.8254,1.8255
GBPCHF,20081126,144400,1.8259,1.8264,1.8259,1.8263
GBPCHF,20081126,144500,1.8262,1.8272,1.8262,1.8272
GBPCHF,20081126,144600,1.8273,1.8284,1.8273,1.8281
GBPCHF,20081126,144700,1.8286,1.8289,1.8281,1.8289
GBPCHF,20081126,144800,1.8290,1.8300,1.8290,1.8296
GBPCHF,20081126,144900,1.8295,1.8308,1.8295,1.8306
GBPCHF,20081126,145000,1.8303,1.8307,1.8302,1.8304
GBPCHF,20081126,145100,1.8302,1.8302,1.8293,1.8298
GBPCHF,20081126,145200,1.8303,1.8312,1.8303,1.8312
GBPCHF,20081126,145300,1.8313,1.8319,1.8308,1.8319
GBPCHF,20081126,145400,1.8316,1.8324,1.8316,1.8323
GBPCHF,20081126,145500,1.8321,1.8321,1.8311,1.8311
GBPCHF,20081126,145600,1.8310,1.8311,1.8305,1.8306
GBPCHF,20081126,145700,1.8308,1.8312,1.8307,1.8309
GBPCHF,20081126,145800,1.8311,1.8316,1.8309,1.8315
GBPCHF,20081126,145900,1.8314,1.8314,1.8310,1.8312
GBPCHF,20081126,150000,1.8313,1.8322,1.8310,1.8322
GBPCHF,20081126,150100,1.8326,1.8335,1.8317,1.8318
GBPCHF,20081126,150200,1.8320,1.8323,1.8315,1.8318
GBPCHF,20081126,150300,1.8320,1.8324,1.8320,1.8323
GBPCHF,20081126,150400,1.8322,1.8322,1.8312,1.8312
GBPCHF,20081126,150500,1.8310,1.8313,1.8308,1.8311
GBPCHF,20081126,150600,1.8308,1.8315,1.8307,1.8313
GBPCHF,20081126,150700,1.8314,1.8315,1.8312,1.8312
GBPCHF,20081126,150800,1.8311,1.8311,1.8308,1.8308
GBPCHF,20081126,150900,1.8307,1.8307,1.8302,1.8304
GBPCHF,20081126,151000,1.8303,1.8305,1.8302,1.8304
GBPCHF,20081126,151100,1.8305,1.8308,1.8304,1.8307
GBPCHF,20081126,151200,1.8309,1.8311,1.8304,1.8305
GBPCHF,20081126,151300,1.8304,1.8306,1.8303,1.8304
GBPCHF,20081126,151400,1.8303,1.8306,1.8302,1.8306
GBPCHF,20081126,151500,1.8305,1.8306,1.8299,1.8304
GBPCHF,20081126,151600,1.8302,1.8304,1.8298,1.8299
GBPCHF,20081126,151700,1.8298,1.8298,1.8291,1.8297
GBPCHF,20081126,151800,1.8296,1.8299,1.8296,1.8296
GBPCHF,20081126,151900,1.8297,1.8298,1.8296,1.8296
GBPCHF,20081126,152000,1.8295,1.8296,1.8277,1.8277
GBPCHF,20081126,152100,1.8276,1.8279,1.8274,1.8274
GBPCHF,20081126,152200,1.8273,1.8284,1.8273,1.8281
GBPCHF,20081126,152300,1.8282,1.8284,1.8280,1.8281
GBPCHF,20081126,152400,1.8280,1.8280,1.8263,1.8268
GBPCHF,20081126,152500,1.8269,1.8274,1.8266,1.8274
GBPCHF,20081126,152600,1.8273,1.8273,1.8260,1.8261
GBPCHF,20081126,152700,1.8263,1.8270,1.8261,1.8270
GBPCHF,20081126,152800,1.8271,1.8278,1.8267,1.8274
GBPCHF,20081126,152900,1.8273,1.8279,1.8271,1.8279
GBPCHF,20081126,153000,1.8278,1.8278,1.8273,1.8277
GBPCHF,20081126,153100,1.8276,1.8283,1.8276,1.8282
GBPCHF,20081126,153200,1.8283,1.8285,1.8274,1.8274
GBPCHF,20081126,153300,1.8271,1.8287,1.8271,1.8286
GBPCHF,20081126,153400,1.8289,1.8295,1.8286,1.8295
GBPCHF,20081126,153500,1.8296,1.8301,1.8296,1.8296
GBPCHF,20081126,153600,1.8298,1.8307,1.8295,1.8307
GBPCHF,20081126,153700,1.8305,1.8305,1.8299,1.8303
GBPCHF,20081126,153800,1.8304,1.8315,1.8303,1.8311
GBPCHF,20081126,153900,1.8313,1.8318,1.8310,1.8310
GBPCHF,20081126,154000,1.8311,1.8315,1.8310,1.8310
GBPCHF,20081126,154100,1.8311,1.8314,1.8309,1.8313
GBPCHF,20081126,154200,1.8312,1.8323,1.8312,1.8323
GBPCHF,20081126,154300,1.8321,1.8324,1.8318,1.8321
GBPCHF,20081126,154400,1.8318,1.8324,1.8312,1.8323
GBPCHF,20081126,154500,1.8324,1.8326,1.8320,1.8324
GBPCHF,20081126,154600,1.8326,1.8327,1.8324,1.8324
GBPCHF,20081126,154700,1.8325,1.8335,1.8325,1.8335
GBPCHF,20081126,154800,1.8336,1.8344,1.8332,1.8344
GBPCHF,20081126,154900,1.8345,1.8353,1.8344,1.8353
GBPCHF,20081126,155000,1.8354,1.8367,1.8354,1.8359
GBPCHF,20081126,155100,1.8354,1.8354,1.8330,1.8337
GBPCHF,20081126,155200,1.8336,1.8337,1.8327,1.8329
GBPCHF,20081126,155300,1.8330,1.8337,1.8330,1.8337
GBPCHF,20081126,155400,1.8336,1.8336,1.8331,1.8334
GBPCHF,20081126,155500,1.8336,1.8338,1.8335,1.8335
GBPCHF,20081126,155600,1.8336,1.8336,1.8329,1.8330
GBPCHF,20081126,155700,1.8331,1.8331,1.8326,1.8326
GBPCHF,20081126,155800,1.8325,1.8326,1.8324,1.8326
GBPCHF,20081126,155900,1.8325,1.8329,1.8323,1.8325
GBPCHF,20081126,160000,1.8326,1.8329,1.8322,1.8329
GBPCHF,20081126,160100,1.8332,1.8334,1.8330,1.8330
GBPCHF,20081126,160200,1.8328,1.8328,1.8322,1.8324
GBPCHF,20081126,160300,1.8323,1.8323,1.8321,1.8322
GBPCHF,20081126,160400,1.8323,1.8324,1.8322,1.8322
GBPCHF,20081126,160500,1.8323,1.8337,1.8322,1.8335
GBPCHF,20081126,160600,1.8336,1.8341,1.8336,1.8341
GBPCHF,20081126,160700,1.8340,1.8340,1.8336,1.8340
GBPCHF,20081126,160800,1.8341,1.8345,1.8336,1.8338
GBPCHF,20081126,160900,1.8337,1.8337,1.8331,1.8332
GBPCHF,20081126,161000,1.8333,1.8333,1.8325,1.8332
GBPCHF,20081126,161100,1.8331,1.8337,1.8325,1.8325
GBPCHF,20081126,161200,1.8323,1.8332,1.8323,1.8332
GBPCHF,20081126,161300,1.8331,1.8331,1.8305,1.8305
GBPCHF,20081126,161400,1.8306,1.8324,1.8306,1.8322
GBPCHF,20081126,161500,1.8323,1.8328,1.8321,1.8321
GBPCHF,20081126,161600,1.8319,1.8319,1.8314,1.8314
GBPCHF,20081126,161700,1.8316,1.8332,1.8316,1.8332
GBPCHF,20081126,161800,1.8333,1.8347,1.8333,1.8346
GBPCHF,20081126,161900,1.8347,1.8374,1.8347,1.8372
GBPCHF,20081126,162000,1.8371,1.8381,1.8371,1.8381
GBPCHF,20081126,162100,1.8382,1.8388,1.8382,1.8388
GBPCHF,20081126,162200,1.8389,1.8396,1.8388,1.8396
GBPCHF,20081126,162300,1.8400,1.8401,1.8390,1.8392
GBPCHF,20081126,162400,1.8391,1.8395,1.8389,1.8395
GBPCHF,20081126,162500,1.8394,1.8416,1.8394,1.8410
GBPCHF,20081126,162600,1.8407,1.8407,1.8400,1.8405
GBPCHF,20081126,162700,1.8404,1.8425,1.8404,1.8424
GBPCHF,20081126,162800,1.8423,1.8423,1.8420,1.8422
GBPCHF,20081126,162900,1.8425,1.8428,1.8420,1.8420
GBPCHF,20081126,163000,1.8419,1.8422,1.8416,1.8422
GBPCHF,20081126,163100,1.8421,1.8433,1.8421,1.8433
GBPCHF,20081126,163200,1.8434,1.8437,1.8433,1.8435
GBPCHF,20081126,163300,1.8434,1.8437,1.8432,1.8437
GBPCHF,20081126,163400,1.8438,1.8442,1.8435,1.8436
GBPCHF,20081126,163500,1.8437,1.8437,1.8426,1.8426
GBPCHF,20081126,163600,1.8427,1.8438,1.8427,1.8438
GBPCHF,20081126,163700,1.8439,1.8440,1.8434,1.8434
GBPCHF,20081126,163800,1.8436,1.8444,1.8429,1.8443
GBPCHF,20081126,163900,1.8444,1.8444,1.8440,1.8441
GBPCHF,20081126,164000,1.8440,1.8450,1.8434,1.8450
GBPCHF,20081126,164100,1.8451,1.8456,1.8439,1.8439
GBPCHF,20081126,164200,1.8440,1.8456,1.8440,1.8442
GBPCHF,20081126,164300,1.8441,1.8444,1.8434,1.8444
GBPCHF,20081126,164400,1.8443,1.8451,1.8442,1.8451
GBPCHF,20081126,164500,1.8453,1.8458,1.8448,1.8456
GBPCHF,20081126,164600,1.8455,1.8455,1.8445,1.8448
GBPCHF,20081126,164700,1.8451,1.8454,1.8447,1.8453
GBPCHF,20081126,164800,1.8454,1.8463,1.8451,1.8463
GBPCHF,20081126,164900,1.8464,1.8465,1.8461,1.8461
GBPCHF,20081126,165000,1.8462,1.8472,1.8462,1.8470
GBPCHF,20081126,165100,1.8469,1.8471,1.8466,1.8470
GBPCHF,20081126,165200,1.8473,1.8476,1.8466,1.8476
GBPCHF,20081126,165300,1.8480,1.8487,1.8477,1.8487
GBPCHF,20081126,165400,1.8489,1.8505,1.8489,1.8505
GBPCHF,20081126,165500,1.8506,1.8509,1.8498,1.8498
GBPCHF,20081126,165600,1.8494,1.8496,1.8485,1.8496
GBPCHF,20081126,165700,1.8499,1.8506,1.8499,1.8504
GBPCHF,20081126,165800,1.8503,1.8507,1.8501,1.8507
GBPCHF,20081126,165900,1.8506,1.8507,1.8498,1.8498
GBPCHF,20081126,170000,1.8497,1.8497,1.8486,1.8496
GBPCHF,20081126,170100,1.8495,1.8503,1.8495,1.8497
GBPCHF,20081126,170200,1.8496,1.8497,1.8481,1.8483
GBPCHF,20081126,170300,1.8488,1.8496,1.8483,1.8483
GBPCHF,20081126,170400,1.8482,1.8512,1.8477,1.8512
GBPCHF,20081126,170500,1.8517,1.8519,1.8504,1.8504
GBPCHF,20081126,170600,1.8494,1.8515,1.8494,1.8514
GBPCHF,20081126,170700,1.8513,1.8514,1.8485,1.8485
GBPCHF,20081126,170800,1.8486,1.8486,1.8459,1.8466
GBPCHF,20081126,170900,1.8469,1.8477,1.8447,1.8447
GBPCHF,20081126,171000,1.8448,1.8451,1.8424,1.8431
GBPCHF,20081126,171100,1.8433,1.8450,1.8432,1.8439
GBPCHF,20081126,171200,1.8440,1.8441,1.8433,1.8433
GBPCHF,20081126,171300,1.8432,1.8438,1.8428,1.8432
GBPCHF,20081126,171400,1.8430,1.8436,1.8406,1.8412
GBPCHF,20081126,171500,1.8413,1.8423,1.8413,1.8423
GBPCHF,20081126,171600,1.8421,1.8453,1.8421,1.8453
GBPCHF,20081126,171700,1.8451,1.8451,1.8412,1.8412
GBPCHF,20081126,171800,1.8407,1.8407,1.8377,1.8377
GBPCHF,20081126,171900,1.8375,1.8384,1.8372,1.8379
GBPCHF,20081126,172000,1.8383,1.8391,1.8380,1.8391
GBPCHF,20081126,172100,1.8390,1.8390,1.8344,1.8344
GBPCHF,20081126,172200,1.8345,1.8360,1.8345,1.8357
GBPCHF,20081126,172300,1.8358,1.8359,1.8346,1.8346
GBPCHF,20081126,172400,1.8347,1.8349,1.8345,1.8347
GBPCHF,20081126,172500,1.8346,1.8346,1.8331,1.8331
GBPCHF,20081126,172600,1.8327,1.8327,1.8302,1.8313
GBPCHF,20081126,172700,1.8314,1.8332,1.8313,1.8314
GBPCHF,20081126,172800,1.8316,1.8320,1.8312,1.8314
GBPCHF,20081126,172900,1.8316,1.8318,1.8309,1.8311
GBPCHF,20081126,173000,1.8312,1.8331,1.8312,1.8315
GBPCHF,20081126,173100,1.8316,1.8323,1.8308,1.8322
GBPCHF,20081126,173200,1.8321,1.8338,1.8321,1.8335
GBPCHF,20081126,173300,1.8336,1.8344,1.8336,1.8341
GBPCHF,20081126,173400,1.8343,1.8350,1.8335,1.8341
GBPCHF,20081126,173500,1.8342,1.8343,1.8321,1.8336
GBPCHF,20081126,173600,1.8333,1.8346,1.8330,1.8343
GBPCHF,20081126,173700,1.8341,1.8341,1.8307,1.8307
GBPCHF,20081126,173800,1.8303,1.8332,1.8303,1.8331
GBPCHF,20081126,173900,1.8330,1.8334,1.8327,1.8327
GBPCHF,20081126,174000,1.8328,1.8339,1.8328,1.8337
GBPCHF,20081126,174100,1.8338,1.8357,1.8338,1.8354
GBPCHF,20081126,174200,1.8353,1.8357,1.8334,1.8338
GBPCHF,20081126,174300,1.8337,1.8339,1.8335,1.8339
GBPCHF,20081126,174400,1.8340,1.8341,1.8328,1.8328
GBPCHF,20081126,174500,1.8329,1.8343,1.8323,1.8343
GBPCHF,20081126,174600,1.8345,1.8353,1.8342,1.8353
GBPCHF,20081126,174700,1.8358,1.8362,1.8356,1.8362
GBPCHF,20081126,174800,1.8363,1.8369,1.8359,1.8360
GBPCHF,20081126,174900,1.8359,1.8365,1.8356,1.8363
GBPCHF,20081126,175000,1.8362,1.8362,1.8351,1.8353
GBPCHF,20081126,175100,1.8354,1.8358,1.8353,1.8353
GBPCHF,20081126,175200,1.8354,1.8355,1.8342,1.8342
GBPCHF,20081126,175300,1.8340,1.8350,1.8336,1.8350
GBPCHF,20081126,175400,1.8351,1.8351,1.8346,1.8350
GBPCHF,20081126,175500,1.8349,1.8350,1.8334,1.8334
GBPCHF,20081126,175600,1.8333,1.8339,1.8331,1.8335
GBPCHF,20081126,175700,1.8334,1.8347,1.8330,1.8347
GBPCHF,20081126,175800,1.8349,1.8357,1.8346,1.8357
GBPCHF,20081126,175900,1.8359,1.8361,1.8358,1.8359
GBPCHF,20081126,180000,1.8360,1.8362,1.8357,1.8358
GBPCHF,20081126,180100,1.8359,1.8379,1.8359,1.8369
GBPCHF,20081126,180200,1.8372,1.8389,1.8372,1.8388
GBPCHF,20081126,180300,1.8387,1.8387,1.8376,1.8376
GBPCHF,20081126,180400,1.8377,1.8380,1.8354,1.8354
GBPCHF,20081126,180500,1.8355,1.8370,1.8355,1.8370
GBPCHF,20081126,180600,1.8369,1.8381,1.8369,1.8379
GBPCHF,20081126,180700,1.8381,1.8381,1.8369,1.8370
GBPCHF,20081126,180800,1.8371,1.8372,1.8369,1.8369
GBPCHF,20081126,180900,1.8370,1.8370,1.8364,1.8369
GBPCHF,20081126,181000,1.8372,1.8384,1.8372,1.8381
GBPCHF,20081126,181100,1.8380,1.8380,1.8367,1.8372
GBPCHF,20081126,181200,1.8373,1.8377,1.8372,1.8373
GBPCHF,20081126,181300,1.8374,1.8397,1.8374,1.8393
GBPCHF,20081126,181400,1.8389,1.8389,1.8376,1.8376
GBPCHF,20081126,181500,1.8375,1.8381,1.8374,1.8374
GBPCHF,20081126,181600,1.8372,1.8372,1.8364,1.8369
GBPCHF,20081126,181700,1.8370,1.8370,1.8368,1.8369
GBPCHF,20081126,181800,1.8370,1.8379,1.8370,1.8375
GBPCHF,20081126,181900,1.8374,1.8381,1.8372,1.8381
GBPCHF,20081126,182000,1.8382,1.8382,1.8377,1.8378
GBPCHF,20081126,182100,1.8377,1.8377,1.8374,1.8377
GBPCHF,20081126,182200,1.8378,1.8380,1.8376,1.8380
GBPCHF,20081126,182300,1.8381,1.8382,1.8379,1.8381
GBPCHF,20081126,182400,1.8383,1.8383,1.8372,1.8372
GBPCHF,20081126,182500,1.8371,1.8371,1.8363,1.8370
GBPCHF,20081126,182600,1.8371,1.8384,1.8371,1.8384
GBPCHF,20081126,182700,1.8389,1.8392,1.8387,1.8391
GBPCHF,20081126,182800,1.8392,1.8398,1.8391,1.8398
GBPCHF,20081126,182900,1.8402,1.8403,1.8397,1.8397
GBPCHF,20081126,183000,1.8396,1.8397,1.8392,1.8395
GBPCHF,20081126,183100,1.8396,1.8396,1.8390,1.8394
GBPCHF,20081126,183200,1.8393,1.8403,1.8393,1.8402
GBPCHF,20081126,183300,1.8404,1.8404,1.8395,1.8397
GBPCHF,20081126,183400,1.8396,1.8396,1.8389,1.8392
GBPCHF,20081126,183500,1.8394,1.8396,1.8382,1.8383
GBPCHF,20081126,183600,1.8382,1.8382,1.8378,1.8380
GBPCHF,20081126,183700,1.8381,1.8386,1.8381,1.8386
GBPCHF,20081126,183800,1.8387,1.8394,1.8384,1.8394
GBPCHF,20081126,183900,1.8396,1.8402,1.8396,1.8402
GBPCHF,20081126,184000,1.8401,1.8410,1.8399,1.8410
GBPCHF,20081126,184100,1.8411,1.8411,1.8408,1.8411
GBPCHF,20081126,184200,1.8410,1.8417,1.8410,1.8414
GBPCHF,20081126,184300,1.8411,1.8411,1.8400,1.8403
GBPCHF,20081126,184400,1.8404,1.8412,1.8404,1.8411
GBPCHF,20081126,184500,1.8412,1.8415,1.8411,1.8413
GBPCHF,20081126,184600,1.8414,1.8417,1.8412,1.8417
GBPCHF,20081126,184700,1.8416,1.8417,1.8414,1.8414
GBPCHF,20081126,184800,1.8413,1.8416,1.8408,1.8414
GBPCHF,20081126,184900,1.8415,1.8415,1.8409,1.8409
GBPCHF,20081126,185000,1.8410,1.8419,1.8407,1.8416
GBPCHF,20081126,185100,1.8417,1.8417,1.8411,1.8414
GBPCHF,20081126,185200,1.8415,1.8415,1.8412,1.8413
GBPCHF,20081126,185300,1.8414,1.8418,1.8412,1.8412
GBPCHF,20081126,185400,1.8413,1.8415,1.8411,1.8413
GBPCHF,20081126,185500,1.8412,1.8412,1.8404,1.8408
GBPCHF,20081126,185600,1.8407,1.8407,1.8394,1.8394
GBPCHF,20081126,185700,1.8395,1.8400,1.8395,1.8398
GBPCHF,20081126,185800,1.8397,1.8401,1.8397,1.8401
GBPCHF,20081126,185900,1.8402,1.8403,1.8399,1.8401
GBPCHF,20081126,190000,1.8402,1.8403,1.8393,1.8393
GBPCHF,20081126,190100,1.8389,1.8389,1.8376,1.8377
GBPCHF,20081126,190200,1.8378,1.8381,1.8376,1.8378
GBPCHF,20081126,190300,1.8379,1.8381,1.8371,1.8373
GBPCHF,20081126,190400,1.8375,1.8379,1.8371,1.8371
GBPCHF,20081126,190500,1.8368,1.8376,1.8368,1.8376
GBPCHF,20081126,190600,1.8375,1.8375,1.8371,1.8371
GBPCHF,20081126,190700,1.8369,1.8371,1.8364,1.8365
GBPCHF,20081126,190800,1.8366,1.8369,1.8363,1.8369
GBPCHF,20081126,190900,1.8372,1.8374,1.8370,1.8370
GBPCHF,20081126,191000,1.8367,1.8381,1.8366,1.8381
GBPCHF,20081126,191100,1.8379,1.8389,1.8378,1.8389
GBPCHF,20081126,191200,1.8388,1.8390,1.8387,1.8387
GBPCHF,20081126,191300,1.8388,1.8389,1.8381,1.8381
GBPCHF,20081126,191400,1.8382,1.8382,1.8378,1.8378
GBPCHF,20081126,191500,1.8379,1.8384,1.8378,1.8384
GBPCHF,20081126,191600,1.8383,1.8383,1.8382,1.8383
GBPCHF,20081126,191700,1.8382,1.8382,1.8375,1.8376
GBPCHF,20081126,191800,1.8375,1.8375,1.8369,1.8373
GBPCHF,20081126,191900,1.8372,1.8373,1.8370,1.8371
GBPCHF,20081126,192000,1.8373,1.8380,1.8373,1.8380
GBPCHF,20081126,192100,1.8381,1.8381,1.8376,1.8380
GBPCHF,20081126,192200,1.8381,1.8382,1.8376,1.8376
GBPCHF,20081126,192300,1.8374,1.8385,1.8372,1.8385
GBPCHF,20081126,192400,1.8384,1.8384,1.8380,1.8381
GBPCHF,20081126,192500,1.8380,1.8390,1.8379,1.8388
GBPCHF,20081126,192600,1.8387,1.8393,1.8386,1.8388
GBPCHF,20081126,192700,1.8389,1.8400,1.8386,1.8400
GBPCHF,20081126,192800,1.8399,1.8400,1.8396,1.8396
GBPCHF,20081126,192900,1.8395,1.8404,1.8395,1.8404
GBPCHF,20081126,193000,1.8406,1.8408,1.8399,1.8399
GBPCHF,20081126,193100,1.8398,1.8402,1.8395,1.8401
GBPCHF,20081126,193200,1.8400,1.8400,1.8391,1.8391
GBPCHF,20081126,193300,1.8390,1.8390,1.8387,1.8388
GBPCHF,20081126,193400,1.8387,1.8387,1.8374,1.8379
GBPCHF,20081126,193500,1.8382,1.8382,1.8379,1.8381
GBPCHF,20081126,193600,1.8382,1.8382,1.8372,1.8372
GBPCHF,20081126,193700,1.8367,1.8368,1.8364,1.8367
GBPCHF,20081126,193800,1.8366,1.8368,1.8366,1.8367
GBPCHF,20081126,193900,1.8368,1.8368,1.8363,1.8363
GBPCHF,20081126,194000,1.8362,1.8369,1.8361,1.8369
GBPCHF,20081126,194100,1.8368,1.8382,1.8368,1.8375
GBPCHF,20081126,194200,1.8374,1.8384,1.8370,1.8384
GBPCHF,20081126,194300,1.8382,1.8390,1.8382,1.8390
GBPCHF,20081126,194400,1.8391,1.8391,1.8384,1.8388
GBPCHF,20081126,194500,1.8387,1.8409,1.8386,1.8409
GBPCHF,20081126,194600,1.8406,1.8406,1.8396,1.8401
GBPCHF,20081126,194700,1.8403,1.8404,1.8391,1.8391
GBPCHF,20081126,194800,1.8390,1.8396,1.8389,1.8392
GBPCHF,20081126,194900,1.8391,1.8392,1.8385,1.8385
GBPCHF,20081126,195000,1.8384,1.8385,1.8382,1.8385
GBPCHF,20081126,195100,1.8384,1.8388,1.8382,1.8382
GBPCHF,20081126,195200,1.8383,1.8388,1.8383,1.8387
GBPCHF,20081126,195300,1.8386,1.8387,1.8379,1.8381
GBPCHF,20081126,195400,1.8382,1.8383,1.8373,1.8373
GBPCHF,20081126,195500,1.8374,1.8386,1.8374,1.8386
GBPCHF,20081126,195600,1.8385,1.8385,1.8382,1.8382
GBPCHF,20081126,195700,1.8381,1.8381,1.8379,1.8381
GBPCHF,20081126,195800,1.8380,1.8380,1.8378,1.8379
GBPCHF,20081126,195900,1.8378,1.8380,1.8377,1.8379
GBPCHF,20081126,200000,1.8380,1.8381,1.8379,1.8381
GBPCHF,20081126,200100,1.8382,1.8384,1.8382,1.8384
GBPCHF,20081126,200200,1.8385,1.8389,1.8384,1.8389
GBPCHF,20081126,200300,1.8390,1.8393,1.8390,1.8393
GBPCHF,20081126,200400,1.8392,1.8392,1.8387,1.8388
GBPCHF,20081126,200500,1.8389,1.8394,1.8389,1.8394
GBPCHF,20081126,200600,1.8393,1.8399,1.8393,1.8399
GBPCHF,20081126,200700,1.8400,1.8408,1.8400,1.8408
GBPCHF,20081126,200800,1.8407,1.8407,1.8400,1.8402
GBPCHF,20081126,200900,1.8401,1.8410,1.8401,1.8410
GBPCHF,20081126,201000,1.8411,1.8414,1.8408,1.8414
GBPCHF,20081126,201100,1.8415,1.8423,1.8413,1.8423
GBPCHF,20081126,201200,1.8424,1.8438,1.8424,1.8437
GBPCHF,20081126,201300,1.8436,1.8437,1.8434,1.8434
GBPCHF,20081126,201400,1.8433,1.8434,1.8414,1.8414
GBPCHF,20081126,201500,1.8413,1.8423,1.8413,1.8422
GBPCHF,20081126,201600,1.8423,1.8426,1.8421,1.8426
GBPCHF,20081126,201700,1.8428,1.8431,1.8428,1.8430
GBPCHF,20081126,201800,1.8431,1.8444,1.8431,1.8444
GBPCHF,20081126,201900,1.8445,1.8464,1.8445,1.8464
GBPCHF,20081126,202000,1.8463,1.8465,1.8462,1.8465
GBPCHF,20081126,202100,1.8464,1.8466,1.8462,1.8466
GBPCHF,20081126,202200,1.8465,1.8469,1.8465,1.8468
GBPCHF,20081126,202300,1.8469,1.8470,1.8459,1.8459
GBPCHF,20081126,202400,1.8458,1.8459,1.8456,1.8459
GBPCHF,20081126,202500,1.8460,1.8460,1.8455,1.8455
GBPCHF,20081126,202600,1.8454,1.8454,1.8450,1.8450
GBPCHF,20081126,202700,1.8449,1.8450,1.8447,1.8449
GBPCHF,20081126,202800,1.8448,1.8448,1.8439,1.8443
GBPCHF,20081126,202900,1.8442,1.8447,1.8441,1.8446
GBPCHF,20081126,203000,1.8447,1.8447,1.8433,1.8433
GBPCHF,20081126,203100,1.8434,1.8434,1.8431,1.8434
GBPCHF,20081126,203200,1.8433,1.8447,1.8433,1.8446
GBPCHF,20081126,203300,1.8447,1.8449,1.8436,1.8439
GBPCHF,20081126,203400,1.8438,1.8438,1.8435,1.8438
GBPCHF,20081126,203500,1.8447,1.8451,1.8447,1.8451
GBPCHF,20081126,203600,1.8450,1.8456,1.8449,1.8455
GBPCHF,20081126,203700,1.8454,1.8460,1.8453,1.8460
GBPCHF,20081126,203800,1.8461,1.8461,1.8456,1.8457
GBPCHF,20081126,203900,1.8458,1.8462,1.8458,1.8461
GBPCHF,20081126,204000,1.8459,1.8461,1.8458,1.8460
GBPCHF,20081126,204100,1.8461,1.8462,1.8460,1.8461
GBPCHF,20081126,204200,1.8460,1.8472,1.8460,1.8470
GBPCHF,20081126,204300,1.8471,1.8474,1.8471,1.8474
GBPCHF,20081126,204400,1.8473,1.8474,1.8471,1.8471
GBPCHF,20081126,204500,1.8472,1.8474,1.8471,1.8471
GBPCHF,20081126,204600,1.8470,1.8470,1.8463,1.8468
GBPCHF,20081126,204700,1.8469,1.8470,1.8469,1.8469
GBPCHF,20081126,204800,1.8468,1.8472,1.8465,1.8472
GBPCHF,20081126,204900,1.8471,1.8475,1.8470,1.8474
GBPCHF,20081126,205000,1.8472,1.8472,1.8463,1.8465
GBPCHF,20081126,205100,1.8466,1.8468,1.8463,1.8467
GBPCHF,20081126,205200,1.8466,1.8466,1.8461,1.8462
GBPCHF,20081126,205300,1.8463,1.8463,1.8460,1.8463
GBPCHF,20081126,205400,1.8464,1.8468,1.8464,1.8468
GBPCHF,20081126,205500,1.8469,1.8469,1.8461,1.8461
GBPCHF,20081126,205600,1.8459,1.8464,1.8458,1.8464
GBPCHF,20081126,205700,1.8465,1.8472,1.8465,1.8470
GBPCHF,20081126,205800,1.8469,1.8474,1.8469,1.8474
GBPCHF,20081126,205900,1.8475,1.8477,1.8474,1.8475
GBPCHF,20081126,210000,1.8474,1.8474,1.8467,1.8467
GBPCHF,20081126,210100,1.8468,1.8468,1.8466,1.8467
GBPCHF,20081126,210200,1.8466,1.8469,1.8465,1.8466
GBPCHF,20081126,210300,1.8469,1.8469,1.8467,1.8468
GBPCHF,20081126,210400,1.8469,1.8470,1.8467,1.8467
GBPCHF,20081126,210500,1.8466,1.8468,1.8466,1.8468
GBPCHF,20081126,210600,1.8469,1.8469,1.8464,1.8469
GBPCHF,20081126,210700,1.8468,1.8470,1.8468,1.8470
GBPCHF,20081126,210800,1.8471,1.8476,1.8471,1.8475
GBPCHF,20081126,210900,1.8476,1.8476,1.8474,1.8475
GBPCHF,20081126,211000,1.8474,1.8475,1.8471,1.8472
GBPCHF,20081126,211100,1.8474,1.8479,1.8473,1.8478
GBPCHF,20081126,211200,1.8479,1.8480,1.8478,1.8480
GBPCHF,20081126,211300,1.8479,1.8479,1.8471,1.8472
GBPCHF,20081126,211400,1.8468,1.8477,1.8468,1.8477
GBPCHF,20081126,211500,1.8476,1.8477,1.8474,1.8477
GBPCHF,20081126,211600,1.8476,1.8478,1.8476,1.8478
GBPCHF,20081126,211700,1.8477,1.8477,1.8473,1.8477
GBPCHF,20081126,211800,1.8476,1.8483,1.8476,1.8483
GBPCHF,20081126,211900,1.8482,1.8482,1.8480,1.8480
GBPCHF,20081126,212000,1.8479,1.8485,1.8479,1.8482
GBPCHF,20081126,212100,1.8483,1.8483,1.8481,1.8482
GBPCHF,20081126,212200,1.8481,1.8481,1.8479,1.8480
GBPCHF,20081126,212300,1.8479,1.8480,1.8476,1.8479
GBPCHF,20081126,212400,1.8478,1.8478,1.8474,1.8474
GBPCHF,20081126,212500,1.8472,1.8476,1.8471,1.8476
GBPCHF,20081126,212600,1.8475,1.8479,1.8474,1.8475
GBPCHF,20081126,212700,1.8474,1.8476,1.8473,1.8476
GBPCHF,20081126,212800,1.8475,1.8475,1.8474,1.8475
GBPCHF,20081126,212900,1.8474,1.8475,1.8467,1.8470
GBPCHF,20081126,213000,1.8471,1.8475,1.8465,1.8465
GBPCHF,20081126,213100,1.8466,1.8474,1.8466,1.8474
GBPCHF,20081126,213200,1.8475,1.8475,1.8474,1.8474
GBPCHF,20081126,213300,1.8473,1.8476,1.8473,1.8475
GBPCHF,20081126,213400,1.8474,1.8475,1.8470,1.8470
GBPCHF,20081126,213500,1.8469,1.8469,1.8466,1.8468
GBPCHF,20081126,213600,1.8469,1.8469,1.8467,1.8467
GBPCHF,20081126,213700,1.8466,1.8466,1.8460,1.8460
GBPCHF,20081126,213800,1.8459,1.8463,1.8459,1.8460
GBPCHF,20081126,213900,1.8458,1.8459,1.8454,1.8454
GBPCHF,20081126,214000,1.8455,1.8457,1.8453,1.8456
GBPCHF,20081126,214100,1.8455,1.8456,1.8451,1.8452
GBPCHF,20081126,214200,1.8453,1.8454,1.8450,1.8452
GBPCHF,20081126,214300,1.8453,1.8458,1.8453,1.8457
GBPCHF,20081126,214400,1.8456,1.8460,1.8455,1.8458
GBPCHF,20081126,214500,1.8459,1.8463,1.8459,1.8463
GBPCHF,20081126,214600,1.8464,1.8466,1.8462,1.8464
GBPCHF,20081126,214700,1.8463,1.8463,1.8455,1.8455
GBPCHF,20081126,214800,1.8454,1.8456,1.8454,1.8454
GBPCHF,20081126,214900,1.8455,1.8456,1.8455,1.8456
GBPCHF,20081126,215000,1.8455,1.8455,1.8446,1.8450
GBPCHF,20081126,215100,1.8449,1.8449,1.8449,1.8449
GBPCHF,20081126,215200,1.8448,1.8450,1.8446,1.8446
GBPCHF,20081126,215300,1.8447,1.8450,1.8446,1.8449
GBPCHF,20081126,215400,1.8448,1.8450,1.8448,1.8450
GBPCHF,20081126,215500,1.8449,1.8453,1.8448,1.8453
GBPCHF,20081126,215600,1.8454,1.8454,1.8448,1.8449
GBPCHF,20081126,215700,1.8448,1.8449,1.8439,1.8439
GBPCHF,20081126,215800,1.8440,1.8441,1.8439,1.8441
GBPCHF,20081126,215900,1.8440,1.8448,1.8439,1.8448
GBPCHF,20081126,220000,1.8447,1.8455,1.8447,1.8448
GBPCHF,20081126,220100,1.8447,1.8449,1.8447,1.8449
GBPCHF,20081126,220200,1.8448,1.8448,1.8445,1.8446
GBPCHF,20081126,220300,1.8445,1.8446,1.8444,1.8444
GBPCHF,20081126,220400,1.8445,1.8447,1.8444,1.8446
GBPCHF,20081126,220500,1.8447,1.8454,1.8447,1.8454
GBPCHF,20081126,220600,1.8455,1.8463,1.8455,1.8462
GBPCHF,20081126,220700,1.8463,1.8466,1.8460,1.8466
GBPCHF,20081126,220800,1.8465,1.8465,1.8463,1.8464
GBPCHF,20081126,220900,1.8463,1.8465,1.8462,1.8462
GBPCHF,20081126,221000,1.8461,1.8465,1.8460,1.8464
GBPCHF,20081126,221100,1.8465,1.8467,1.8465,1.8467
GBPCHF,20081126,221200,1.8466,1.8466,1.8464,1.8465
GBPCHF,20081126,221300,1.8464,1.8466,1.8464,1.8466
GBPCHF,20081126,221400,1.8467,1.8479,1.8467,1.8477
GBPCHF,20081126,221500,1.8478,1.8482,1.8476,1.8476
GBPCHF,20081126,221600,1.8475,1.8476,1.8474,1.8476
GBPCHF,20081126,221700,1.8477,1.8477,1.8475,1.8476
GBPCHF,20081126,221800,1.8477,1.8481,1.8475,1.8476
GBPCHF,20081126,221900,1.8477,1.8482,1.8475,1.8475
GBPCHF,20081126,222000,1.8476,1.8480,1.8475,1.8475
GBPCHF,20081126,222100,1.8474,1.8476,1.8472,1.8472
GBPCHF,20081126,222200,1.8471,1.8471,1.8467,1.8467
GBPCHF,20081126,222300,1.8465,1.8465,1.8462,1.8463
GBPCHF,20081126,222400,1.8464,1.8474,1.8464,1.8474
GBPCHF,20081126,222500,1.8475,1.8483,1.8475,1.8483
GBPCHF,20081126,222600,1.8482,1.8483,1.8480,1.8481
GBPCHF,20081126,222700,1.8482,1.8483,1.8479,1.8479
GBPCHF,20081126,222800,1.8478,1.8479,1.8468,1.8469
GBPCHF,20081126,222900,1.8467,1.8467,1.8460,1.8460
GBPCHF,20081126,223000,1.8459,1.8459,1.8449,1.8449
GBPCHF,20081126,223100,1.8450,1.8457,1.8448,1.8457
GBPCHF,20081126,223200,1.8456,1.8459,1.8456,1.8459
GBPCHF,20081126,223300,1.8458,1.8459,1.8457,1.8458
GBPCHF,20081126,223400,1.8457,1.8458,1.8456,1.8456
GBPCHF,20081126,223500,1.8455,1.8456,1.8455,1.8455
GBPCHF,20081126,223600,1.8457,1.8460,1.8455,1.8455
GBPCHF,20081126,223700,1.8456,1.8456,1.8454,1.8455
GBPCHF,20081126,223800,1.8456,1.8456,1.8454,1.8456
GBPCHF,20081126,223900,1.8457,1.8457,1.8452,1.8454
GBPCHF,20081126,224000,1.8455,1.8456,1.8452,1.8454
GBPCHF,20081126,224100,1.8453,1.8453,1.8452,1.8452
GBPCHF,20081126,224200,1.8453,1.8456,1.8453,1.8456
GBPCHF,20081126,224300,1.8455,1.8455,1.8453,1.8453
GBPCHF,20081126,224400,1.8454,1.8454,1.8453,1.8453
GBPCHF,20081126,224500,1.8454,1.8454,1.8451,1.8452
GBPCHF,20081126,224600,1.8453,1.8454,1.8450,1.8451
GBPCHF,20081126,224700,1.8452,1.8455,1.8451,1.8455
GBPCHF,20081126,224800,1.8454,1.8454,1.8454,1.8454
GBPCHF,20081126,224900,1.8453,1.8453,1.8447,1.8447
GBPCHF,20081126,225000,1.8448,1.8450,1.8448,1.8450
GBPCHF,20081126,225100,1.8451,1.8452,1.8444,1.8444
GBPCHF,20081126,225200,1.8443,1.8443,1.8439,1.8439
GBPCHF,20081126,225300,1.8438,1.8439,1.8437,1.8437
GBPCHF,20081126,225400,1.8438,1.8438,1.8436,1.8436
GBPCHF,20081126,225500,1.8437,1.8444,1.8437,1.8444
GBPCHF,20081126,225600,1.8443,1.8445,1.8441,1.8445
GBPCHF,20081126,225700,1.8448,1.8461,1.8445,1.8445
GBPCHF,20081126,225800,1.8447,1.8456,1.8447,1.8452
GBPCHF,20081126,225900,1.8450,1.8450,1.8443,1.8443
GBPCHF,20081126,230000,1.8442,1.8442,1.8441,1.8441
GBPCHF,20081126,230100,1.8442,1.8450,1.8440,1.8446
GBPCHF,20081126,230200,1.8448,1.8463,1.8448,1.8463
GBPCHF,20081126,230300,1.8464,1.8525,1.8464,1.8524
GBPCHF,20081126,230400,1.8522,1.8526,1.8458,1.8459
GBPCHF,20081126,230500,1.8460,1.8461,1.8454,1.8455
GBPCHF,20081126,230600,1.8456,1.8456,1.8448,1.8448
GBPCHF,20081126,230700,1.8447,1.8447,1.8439,1.8439
GBPCHF,20081126,230800,1.8438,1.8439,1.8433,1.8439
GBPCHF,20081126,230900,1.8440,1.8452,1.8440,1.8452
GBPCHF,20081126,231000,1.8453,1.8455,1.8453,1.8455
GBPCHF,20081126,231100,1.8456,1.8457,1.8456,1.8457
GBPCHF,20081126,231200,1.8457,1.8459,1.8457,1.8457
GBPCHF,20081126,231300,1.8456,1.8457,1.8455,1.8457
GBPCHF,20081126,231400,1.8458,1.8474,1.8458,1.8465
GBPCHF,20081126,231500,1.8463,1.8463,1.8461,1.8461
GBPCHF,20081126,231600,1.8462,1.8462,1.8456,1.8456
GBPCHF,20081126,231700,1.8457,1.8458,1.8456,1.8458
GBPCHF,20081126,231800,1.8457,1.8458,1.8457,1.8458
GBPCHF,20081126,231900,1.8457,1.8457,1.8449,1.8450
GBPCHF,20081126,232000,1.8449,1.8449,1.8448,1.8448
GBPCHF,20081126,232100,1.8449,1.8449,1.8446,1.8447
GBPCHF,20081126,232200,1.8445,1.8445,1.8443,1.8443
GBPCHF,20081126,232300,1.8442,1.8444,1.8442,1.8444
GBPCHF,20081126,232400,1.8444,1.8444,1.8442,1.8442
GBPCHF,20081126,232500,1.8443,1.8444,1.8443,1.8444
GBPCHF,20081126,232600,1.8445,1.8445,1.8442,1.8443
GBPCHF,20081126,232700,1.8444,1.8444,1.8443,1.8443
GBPCHF,20081126,232800,1.8442,1.8442,1.8441,1.8441
GBPCHF,20081126,232900,1.8440,1.8441,1.8439,1.8441
GBPCHF,20081126,233000,1.8442,1.8444,1.8439,1.8440
GBPCHF,20081126,233100,1.8441,1.8442,1.8438,1.8440
GBPCHF,20081126,233200,1.8439,1.8439,1.8435,1.8437
GBPCHF,20081126,233300,1.8434,1.8435,1.8433,1.8433
GBPCHF,20081126,233400,1.8435,1.8438,1.8435,1.8437
GBPCHF,20081126,233500,1.8435,1.8438,1.8432,1.8438
GBPCHF,20081126,233600,1.8437,1.8437,1.8429,1.8430
GBPCHF,20081126,233700,1.8433,1.8434,1.8431,1.8431
GBPCHF,20081126,233800,1.8430,1.8438,1.8430,1.8438
GBPCHF,20081126,233900,1.8437,1.8439,1.8437,1.8439
GBPCHF,20081126,234000,1.8440,1.8450,1.8440,1.8450
GBPCHF,20081126,234100,1.8449,1.8449,1.8439,1.8439
GBPCHF,20081126,234200,1.8438,1.8438,1.8432,1.8436
GBPCHF,20081126,234300,1.8438,1.8439,1.8438,1.8439
GBPCHF,20081126,234400,1.8440,1.8440,1.8440,1.8440
GBPCHF,20081126,234500,1.8441,1.8446,1.8441,1.8445
GBPCHF,20081126,234600,1.8446,1.8446,1.8446,1.8446
GBPCHF,20081126,234700,1.8446,1.8446,1.8446,1.8446
GBPCHF,20081126,234800,1.8446,1.8446,1.8443,1.8443
GBPCHF,20081126,234900,1.8444,1.8445,1.8444,1.8445
GBPCHF,20081126,235000,1.8444,1.8446,1.8444,1.8444
GBPCHF,20081126,235100,1.8445,1.8446,1.8444,1.8444
GBPCHF,20081126,235200,1.8445,1.8452,1.8445,1.8452
GBPCHF,20081126,235300,1.8454,1.8460,1.8454,1.8457
GBPCHF,20081126,235400,1.8456,1.8456,1.8452,1.8452
GBPCHF,20081126,235500,1.8453,1.8456,1.8453,1.8453
GBPCHF,20081126,235600,1.8452,1.8453,1.8451,1.8453
GBPCHF,20081126,235700,1.8452,1.8452,1.8447,1.8448
GBPCHF,20081126,235800,1.8449,1.8450,1.8448,1.8448
GBPCHF,20081126,235900,1.8446,1.8451,1.8446,1.8450
GBPCHF,20081127,000000,1.8449,1.8449,1.8444,1.8444
GBPJPY,20081126,000100,147.24,147.32,147.24,147.28
GBPJPY,20081126,000200,147.27,147.27,147.16,147.16
GBPJPY,20081126,000300,147.17,147.19,147.03,147.03
GBPJPY,20081126,000400,147.00,147.04,146.96,147.01
GBPJPY,20081126,000500,147.00,147.01,146.99,147.00
GBPJPY,20081126,000600,146.99,146.99,146.96,146.97
GBPJPY,20081126,000700,146.98,146.99,146.98,146.99
GBPJPY,20081126,000800,146.98,147.00,146.97,146.99
GBPJPY,20081126,000900,146.98,146.99,146.96,146.98
GBPJPY,20081126,001000,146.97,146.98,146.97,146.97
GBPJPY,20081126,001100,146.98,146.99,146.97,146.99
GBPJPY,20081126,001200,147.00,147.00,147.00,147.00
GBPJPY,20081126,001300,147.00,147.00,146.90,146.91
GBPJPY,20081126,001400,146.92,146.94,146.91,146.94
GBPJPY,20081126,001500,146.96,146.98,146.93,146.93
GBPJPY,20081126,001600,146.92,147.06,146.92,147.06
GBPJPY,20081126,001700,147.04,147.04,146.97,146.97
GBPJPY,20081126,001800,146.98,147.02,146.97,146.97
GBPJPY,20081126,001900,146.98,147.11,146.98,147.11
GBPJPY,20081126,002000,147.10,147.14,147.10,147.12
GBPJPY,20081126,002100,147.11,147.11,147.05,147.06
GBPJPY,20081126,002200,147.07,147.08,147.04,147.06
GBPJPY,20081126,002300,147.05,147.07,147.02,147.02
GBPJPY,20081126,002400,147.01,147.04,147.00,147.03
GBPJPY,20081126,002500,147.04,147.04,146.99,146.99
GBPJPY,20081126,002600,146.98,146.98,146.91,146.92
GBPJPY,20081126,002700,146.91,146.91,146.90,146.90
GBPJPY,20081126,002800,146.91,146.97,146.91,146.97
GBPJPY,20081126,002900,146.96,146.97,146.94,146.94
GBPJPY,20081126,003000,146.95,147.03,146.95,147.02
GBPJPY,20081126,003100,147.03,147.04,147.01,147.01
GBPJPY,20081126,003200,147.00,147.02,146.97,147.02
GBPJPY,20081126,003300,147.01,147.01,146.96,146.97
GBPJPY,20081126,003400,146.98,147.00,146.98,147.00
GBPJPY,20081126,003500,147.01,147.02,147.00,147.02
GBPJPY,20081126,003600,147.01,147.06,147.00,147.06
GBPJPY,20081126,003700,147.07,147.09,147.07,147.08
GBPJPY,20081126,003800,147.09,147.15,147.09,147.15
GBPJPY,20081126,003900,147.16,147.21,147.13,147.21
GBPJPY,20081126,004000,147.22,147.22,147.22,147.22
GBPJPY,20081126,004100,147.21,147.25,147.21,147.23
GBPJPY,20081126,004200,147.22,147.22,147.22,147.22
GBPJPY,20081126,004300,147.23,147.23,147.21,147.23
GBPJPY,20081126,004400,147.22,147.22,147.22,147.22
GBPJPY,20081126,004500,147.23,147.28,147.23,147.25
GBPJPY,20081126,004600,147.26,147.33,147.26,147.33
GBPJPY,20081126,004700,147.34,147.34,147.34,147.34
GBPJPY,20081126,004800,147.33,147.37,147.32,147.37
GBPJPY,20081126,004900,147.38,147.40,147.38,147.40
GBPJPY,20081126,005000,147.41,147.44,147.41,147.43
GBPJPY,20081126,005100,147.44,147.44,147.42,147.42
GBPJPY,20081126,005200,147.41,147.43,147.41,147.43
GBPJPY,20081126,005300,147.42,147.42,147.40,147.41
GBPJPY,20081126,005400,147.43,147.43,147.43,147.43
GBPJPY,20081126,005500,147.42,147.42,147.28,147.28
GBPJPY,20081126,005600,147.27,147.28,147.27,147.28
GBPJPY,20081126,005700,147.27,147.27,147.25,147.25
GBPJPY,20081126,005800,147.25,147.25,147.25,147.25
GBPJPY,20081126,005900,147.24,147.24,147.20,147.22
GBPJPY,20081126,010000,147.21,147.23,147.21,147.21
GBPJPY,20081126,010100,147.22,147.22,147.16,147.19
GBPJPY,20081126,010200,147.20,147.22,147.18,147.18
GBPJPY,20081126,010300,147.16,147.19,147.15,147.16
GBPJPY,20081126,010400,147.15,147.17,147.11,147.15
GBPJPY,20081126,010500,147.14,147.18,147.14,147.18
GBPJPY,20081126,010600,147.17,147.17,147.09,147.09
GBPJPY,20081126,010700,147.10,147.11,147.06,147.07
GBPJPY,20081126,010800,147.08,147.10,147.08,147.10
GBPJPY,20081126,010900,147.09,147.10,147.09,147.10
GBPJPY,20081126,011000,147.09,147.10,146.93,146.93
GBPJPY,20081126,011100,146.92,146.93,146.89,146.90
GBPJPY,20081126,011200,146.91,146.94,146.91,146.94
GBPJPY,20081126,011300,146.95,146.95,146.91,146.91
GBPJPY,20081126,011400,146.90,146.90,146.61,146.61
GBPJPY,20081126,011500,146.60,146.69,146.60,146.69
GBPJPY,20081126,011600,146.68,146.68,146.60,146.60
GBPJPY,20081126,011700,146.59,146.59,146.35,146.35
GBPJPY,20081126,011800,146.36,146.44,146.35,146.44
GBPJPY,20081126,011900,146.47,146.47,146.42,146.42
GBPJPY,20081126,012000,146.41,146.41,146.25,146.26
GBPJPY,20081126,012100,146.25,146.25,145.99,145.99
GBPJPY,20081126,012200,146.00,146.03,145.96,145.98
GBPJPY,20081126,012300,145.99,146.07,145.99,146.04
GBPJPY,20081126,012400,146.05,146.10,146.05,146.05
GBPJPY,20081126,012500,146.06,146.06,146.03,146.03
GBPJPY,20081126,012600,146.01,146.03,145.96,145.96
GBPJPY,20081126,012700,145.93,145.93,145.65,145.75
GBPJPY,20081126,012800,145.72,145.88,145.69,145.88
GBPJPY,20081126,012900,145.87,145.87,145.83,145.84
GBPJPY,20081126,013000,145.83,145.94,145.83,145.94
GBPJPY,20081126,013100,145.95,146.03,145.94,146.03
GBPJPY,20081126,013200,146.04,146.06,146.04,146.06
GBPJPY,20081126,013300,146.07,146.13,145.94,145.98
GBPJPY,20081126,013400,145.99,146.06,145.98,146.06
GBPJPY,20081126,013500,146.09,146.16,146.07,146.13
GBPJPY,20081126,013600,146.12,146.12,146.09,146.10
GBPJPY,20081126,013700,146.09,146.22,146.09,146.21
GBPJPY,20081126,013800,146.22,146.25,146.16,146.18
GBPJPY,20081126,013900,146.19,146.26,146.18,146.26
GBPJPY,20081126,014000,146.25,146.38,146.25,146.38
GBPJPY,20081126,014100,146.40,146.50,146.40,146.50
GBPJPY,20081126,014200,146.51,146.52,146.50,146.51
GBPJPY,20081126,014300,146.50,146.51,146.30,146.30
GBPJPY,20081126,014400,146.28,146.31,146.25,146.31
GBPJPY,20081126,014500,146.32,146.32,146.26,146.26
GBPJPY,20081126,014600,146.27,146.28,146.21,146.24
GBPJPY,20081126,014700,146.25,146.34,146.25,146.34
GBPJPY,20081126,014800,146.35,146.39,146.34,146.34
GBPJPY,20081126,014900,146.33,146.34,146.24,146.25
GBPJPY,20081126,015000,146.24,146.24,146.22,146.22
GBPJPY,20081126,015100,146.21,146.22,146.19,146.21
GBPJPY,20081126,015200,146.22,146.22,146.16,146.18
GBPJPY,20081126,015300,146.17,146.18,146.15,146.16
GBPJPY,20081126,015400,146.17,146.24,146.17,146.23
GBPJPY,20081126,015500,146.22,146.30,146.22,146.26
GBPJPY,20081126,015600,146.19,146.34,146.19,146.32
GBPJPY,20081126,015700,146.31,146.33,146.30,146.33
GBPJPY,20081126,015800,146.32,146.34,146.31,146.34
GBPJPY,20081126,015900,146.35,146.38,146.32,146.34
GBPJPY,20081126,020000,146.33,146.33,146.31,146.31
GBPJPY,20081126,020100,146.30,146.35,146.30,146.35
GBPJPY,20081126,020200,146.34,146.43,146.34,146.43
GBPJPY,20081126,020300,146.44,146.44,146.43,146.43
GBPJPY,20081126,020400,146.44,146.47,146.44,146.45
GBPJPY,20081126,020500,146.44,146.44,146.39,146.39
GBPJPY,20081126,020600,146.38,146.38,146.35,146.35
GBPJPY,20081126,020700,146.36,146.36,146.33,146.33
GBPJPY,20081126,020800,146.32,146.33,146.30,146.33
GBPJPY,20081126,020900,146.34,146.37,146.33,146.37
GBPJPY,20081126,021000,146.36,146.36,146.35,146.36
GBPJPY,20081126,021100,146.35,146.35,146.28,146.28
GBPJPY,20081126,021200,146.27,146.33,146.27,146.33
GBPJPY,20081126,021300,146.34,146.41,146.34,146.37
GBPJPY,20081126,021400,146.38,146.40,146.38,146.39
GBPJPY,20081126,021500,146.38,146.47,146.37,146.44
GBPJPY,20081126,021600,146.43,146.43,146.36,146.37
GBPJPY,20081126,021700,146.38,146.40,146.38,146.40
GBPJPY,20081126,021800,146.38,146.43,146.38,146.43
GBPJPY,20081126,021900,146.42,146.42,146.40,146.40
GBPJPY,20081126,022000,146.38,146.38,146.37,146.38
GBPJPY,20081126,022100,146.39,146.40,146.39,146.40
GBPJPY,20081126,022200,146.39,146.40,146.39,146.39
GBPJPY,20081126,022300,146.40,146.40,146.36,146.36
GBPJPY,20081126,022400,146.35,146.36,146.34,146.35
GBPJPY,20081126,022500,146.36,146.39,146.36,146.38
GBPJPY,20081126,022600,146.39,146.39,146.37,146.38
GBPJPY,20081126,022700,146.39,146.39,146.36,146.37
GBPJPY,20081126,022800,146.35,146.36,146.34,146.34
GBPJPY,20081126,022900,146.35,146.35,146.32,146.32
GBPJPY,20081126,023000,146.32,146.33,146.32,146.32
GBPJPY,20081126,023100,146.31,146.31,146.28,146.28
GBPJPY,20081126,023200,146.29,146.31,146.29,146.30
GBPJPY,20081126,023300,146.29,146.29,146.21,146.21
GBPJPY,20081126,023400,146.22,146.22,146.17,146.18
GBPJPY,20081126,023500,146.19,146.19,146.18,146.19
GBPJPY,20081126,023600,146.20,146.22,146.20,146.22
GBPJPY,20081126,023700,146.24,146.28,146.24,146.28
GBPJPY,20081126,023800,146.26,146.26,146.24,146.25
GBPJPY,20081126,023900,146.26,146.27,146.18,146.18
GBPJPY,20081126,024000,146.16,146.22,146.15,146.20
GBPJPY,20081126,024100,146.22,146.22,146.21,146.22
GBPJPY,20081126,024200,146.23,146.29,146.23,146.26
GBPJPY,20081126,024300,146.27,146.27,146.25,146.25
GBPJPY,20081126,024400,146.26,146.28,146.26,146.27
GBPJPY,20081126,024500,146.26,146.26,146.25,146.25
GBPJPY,20081126,024600,146.24,146.26,146.23,146.26
GBPJPY,20081126,024700,146.27,146.33,146.27,146.32
GBPJPY,20081126,024800,146.31,146.35,146.30,146.34
GBPJPY,20081126,024900,146.35,146.36,146.34,146.34
GBPJPY,20081126,025000,146.35,146.37,146.35,146.36
GBPJPY,20081126,025100,146.37,146.40,146.36,146.40
GBPJPY,20081126,025200,146.41,146.43,146.40,146.43
GBPJPY,20081126,025300,146.42,146.49,146.40,146.49
GBPJPY,20081126,025400,146.48,146.56,146.47,146.56
GBPJPY,20081126,025500,146.55,146.62,146.55,146.58
GBPJPY,20081126,025600,146.57,146.57,146.50,146.50
GBPJPY,20081126,025700,146.51,146.51,146.49,146.49
GBPJPY,20081126,025800,146.50,146.50,146.49,146.50
GBPJPY,20081126,025900,146.51,146.52,146.50,146.50
GBPJPY,20081126,030000,146.51,146.52,146.50,146.51
GBPJPY,20081126,030100,146.50,146.50,146.49,146.50
GBPJPY,20081126,030200,146.49,146.49,146.48,146.48
GBPJPY,20081126,030300,146.49,146.53,146.48,146.53
GBPJPY,20081126,030400,146.52,146.53,146.49,146.49
GBPJPY,20081126,030500,146.48,146.51,146.45,146.51
GBPJPY,20081126,030600,146.52,146.53,146.49,146.51
GBPJPY,20081126,030700,146.53,146.55,146.52,146.54
GBPJPY,20081126,030800,146.55,146.55,146.50,146.50
GBPJPY,20081126,030900,146.49,146.51,146.48,146.49
GBPJPY,20081126,031000,146.50,146.51,146.49,146.51
GBPJPY,20081126,031100,146.50,146.50,146.46,146.47
GBPJPY,20081126,031200,146.46,146.46,146.42,146.42
GBPJPY,20081126,031300,146.40,146.40,146.32,146.33
GBPJPY,20081126,031400,146.32,146.33,146.28,146.28
GBPJPY,20081126,031500,146.27,146.27,146.24,146.27
GBPJPY,20081126,031600,146.28,146.28,146.26,146.27
GBPJPY,20081126,031700,146.26,146.26,146.25,146.26
GBPJPY,20081126,031800,146.27,146.29,146.27,146.29
GBPJPY,20081126,031900,146.28,146.34,146.28,146.34
GBPJPY,20081126,032000,146.35,146.35,146.31,146.31
GBPJPY,20081126,032100,146.30,146.38,146.30,146.38
GBPJPY,20081126,032200,146.39,146.40,146.29,146.32
GBPJPY,20081126,032300,146.31,146.32,146.29,146.31
GBPJPY,20081126,032400,146.30,146.30,146.28,146.28
GBPJPY,20081126,032500,146.27,146.28,146.27,146.28
GBPJPY,20081126,032600,146.29,146.33,146.27,146.27
GBPJPY,20081126,032700,146.28,146.30,146.24,146.30
GBPJPY,20081126,032800,146.31,146.31,146.29,146.30
GBPJPY,20081126,032900,146.31,146.34,146.31,146.32
GBPJPY,20081126,033000,146.33,146.34,146.32,146.34
GBPJPY,20081126,033100,146.35,146.35,146.33,146.33
GBPJPY,20081126,033200,146.32,146.33,146.31,146.33
GBPJPY,20081126,033300,146.34,146.36,146.32,146.32
GBPJPY,20081126,033400,146.33,146.33,146.28,146.28
GBPJPY,20081126,033500,146.27,146.28,146.27,146.28
GBPJPY,20081126,033600,146.27,146.27,146.27,146.27
GBPJPY,20081126,033700,146.26,146.28,146.26,146.28
GBPJPY,20081126,033800,146.29,146.33,146.26,146.26
GBPJPY,20081126,033900,146.25,146.25,146.23,146.23
GBPJPY,20081126,034000,146.22,146.23,146.22,146.22
GBPJPY,20081126,034100,146.23,146.24,146.22,146.23
GBPJPY,20081126,034200,146.24,146.24,146.20,146.20
GBPJPY,20081126,034300,146.18,146.26,146.16,146.23
GBPJPY,20081126,034400,146.24,146.27,146.24,146.27
GBPJPY,20081126,034500,146.28,146.28,146.25,146.26
GBPJPY,20081126,034600,146.27,146.27,146.26,146.26
GBPJPY,20081126,034700,146.27,146.28,146.27,146.27
GBPJPY,20081126,034800,146.26,146.26,146.19,146.19
GBPJPY,20081126,034900,146.18,146.18,146.14,146.14
GBPJPY,20081126,035000,146.13,146.13,146.12,146.12
GBPJPY,20081126,035100,146.13,146.13,146.12,146.13
GBPJPY,20081126,035200,146.12,146.15,146.10,146.15
GBPJPY,20081126,035300,146.16,146.17,146.15,146.17
GBPJPY,20081126,035400,146.16,146.16,146.15,146.15
GBPJPY,20081126,035500,146.15,146.15,146.15,146.15
GBPJPY,20081126,035600,146.14,146.14,146.12,146.14
GBPJPY,20081126,035700,146.12,146.14,146.12,146.13
GBPJPY,20081126,035800,146.12,146.14,146.12,146.13
GBPJPY,20081126,035900,146.14,146.14,146.12,146.12
GBPJPY,20081126,040000,146.13,146.15,146.11,146.15
GBPJPY,20081126,040100,146.16,146.17,146.15,146.17
GBPJPY,20081126,040200,146.16,146.16,146.14,146.14
GBPJPY,20081126,040300,146.13,146.15,146.12,146.12
GBPJPY,20081126,040400,146.13,146.13,146.12,146.12
GBPJPY,20081126,040500,146.13,146.15,146.09,146.09
GBPJPY,20081126,040600,146.10,146.11,146.09,146.11
GBPJPY,20081126,040700,146.10,146.10,146.08,146.10
GBPJPY,20081126,040800,146.09,146.09,146.08,146.09
GBPJPY,20081126,040900,146.08,146.12,146.08,146.12
GBPJPY,20081126,041000,146.11,146.18,146.07,146.18
GBPJPY,20081126,041100,146.16,146.16,146.12,146.13
GBPJPY,20081126,041200,146.12,146.13,146.11,146.13
GBPJPY,20081126,041300,146.12,146.14,146.10,146.10
GBPJPY,20081126,041400,146.09,146.09,145.94,145.94
GBPJPY,20081126,041500,145.95,145.99,145.95,145.99
GBPJPY,20081126,041600,146.00,146.03,145.89,145.90
GBPJPY,20081126,041700,145.89,145.93,145.88,145.93
GBPJPY,20081126,041800,145.92,145.92,145.84,145.85
GBPJPY,20081126,041900,145.84,145.84,145.79,145.81
GBPJPY,20081126,042000,145.79,145.79,145.71,145.76
GBPJPY,20081126,042100,145.77,145.87,145.77,145.84
GBPJPY,20081126,042200,145.85,145.88,145.85,145.85
GBPJPY,20081126,042300,145.84,145.86,145.84,145.86
GBPJPY,20081126,042400,145.87,145.89,145.86,145.89
GBPJPY,20081126,042500,145.90,145.96,145.90,145.96
GBPJPY,20081126,042600,145.97,145.97,145.93,145.93
GBPJPY,20081126,042700,145.94,145.96,145.89,145.92
GBPJPY,20081126,042800,145.91,145.91,145.86,145.87
GBPJPY,20081126,042900,145.88,145.92,145.88,145.91
GBPJPY,20081126,043000,145.90,145.90,145.88,145.89
GBPJPY,20081126,043100,145.90,145.93,145.90,145.93
GBPJPY,20081126,043200,145.94,146.02,145.93,146.02
GBPJPY,20081126,043300,146.03,146.03,146.00,146.00
GBPJPY,20081126,043400,145.99,146.00,145.93,145.95
GBPJPY,20081126,043500,145.96,145.97,145.94,145.95
GBPJPY,20081126,043600,145.96,146.05,145.96,146.05
GBPJPY,20081126,043700,146.07,146.08,146.04,146.07
GBPJPY,20081126,043800,146.08,146.09,146.06,146.06
GBPJPY,20081126,043900,146.07,146.07,146.06,146.06
GBPJPY,20081126,044000,146.05,146.06,146.04,146.06
GBPJPY,20081126,044100,146.07,146.07,146.07,146.07
GBPJPY,20081126,044200,146.08,146.08,146.07,146.07
GBPJPY,20081126,044300,146.08,146.11,146.07,146.11
GBPJPY,20081126,044400,146.10,146.24,146.10,146.24
GBPJPY,20081126,044500,146.23,146.23,146.16,146.18
GBPJPY,20081126,044600,146.19,146.20,146.18,146.19
GBPJPY,20081126,044700,146.20,146.20,146.12,146.12
GBPJPY,20081126,044800,146.13,146.13,146.12,146.12
GBPJPY,20081126,044900,146.13,146.13,146.07,146.08
GBPJPY,20081126,045000,146.07,146.07,146.00,146.00
GBPJPY,20081126,045100,145.99,146.00,145.97,145.99
GBPJPY,20081126,045200,146.00,146.03,146.00,146.02
GBPJPY,20081126,045300,146.01,146.02,145.99,146.00
GBPJPY,20081126,045400,146.01,146.04,146.01,146.03
GBPJPY,20081126,045500,146.02,146.02,146.00,146.00
GBPJPY,20081126,045600,145.99,146.02,145.99,146.00
GBPJPY,20081126,045700,145.99,146.00,145.98,145.98
GBPJPY,20081126,045800,145.97,145.97,145.94,145.94
GBPJPY,20081126,045900,145.93,145.94,145.87,145.93
GBPJPY,20081126,050000,145.91,145.91,145.83,145.83
GBPJPY,20081126,050100,145.84,145.84,145.82,145.84
GBPJPY,20081126,050200,145.85,145.85,145.84,145.84
GBPJPY,20081126,050300,145.84,145.88,145.84,145.88
GBPJPY,20081126,050400,145.87,145.87,145.80,145.80
GBPJPY,20081126,050500,145.79,145.79,145.77,145.78
GBPJPY,20081126,050600,145.79,145.79,145.75,145.79
GBPJPY,20081126,050700,145.81,145.87,145.81,145.87
GBPJPY,20081126,050800,145.88,145.88,145.86,145.88
GBPJPY,20081126,050900,145.87,145.90,145.85,145.90
GBPJPY,20081126,051000,145.91,145.94,145.91,145.93
GBPJPY,20081126,051100,145.94,146.01,145.93,146.01
GBPJPY,20081126,051200,146.02,146.06,145.99,146.06
GBPJPY,20081126,051300,146.07,146.08,146.00,146.00
GBPJPY,20081126,051400,145.99,146.01,145.99,146.01
GBPJPY,20081126,051500,146.02,146.06,146.00,146.00
GBPJPY,20081126,051600,145.99,146.00,145.95,145.99
GBPJPY,20081126,051700,146.00,146.05,146.00,146.05
GBPJPY,20081126,051800,146.04,146.04,146.00,146.02
GBPJPY,20081126,051900,146.01,146.06,146.01,146.03
GBPJPY,20081126,052000,146.04,146.07,146.04,146.07
GBPJPY,20081126,052100,146.08,146.10,146.08,146.10
GBPJPY,20081126,052200,146.09,146.13,146.08,146.13
GBPJPY,20081126,052300,146.12,146.15,146.12,146.14
GBPJPY,20081126,052400,146.13,146.16,146.13,146.16
GBPJPY,20081126,052500,146.17,146.19,146.15,146.15
GBPJPY,20081126,052600,146.14,146.15,146.07,146.07
GBPJPY,20081126,052700,146.06,146.06,146.03,146.05
GBPJPY,20081126,052800,146.04,146.04,146.03,146.03
GBPJPY,20081126,052900,146.04,146.09,146.00,146.07
GBPJPY,20081126,053000,146.06,146.11,146.05,146.10
GBPJPY,20081126,053100,146.11,146.14,146.11,146.14
GBPJPY,20081126,053200,146.13,146.13,146.12,146.13
GBPJPY,20081126,053300,146.12,146.14,146.12,146.14
GBPJPY,20081126,053400,146.15,146.31,146.15,146.31
GBPJPY,20081126,053500,146.32,146.38,146.32,146.38
GBPJPY,20081126,053600,146.37,146.37,146.12,146.12
GBPJPY,20081126,053700,146.13,146.25,146.13,146.25
GBPJPY,20081126,053800,146.24,146.24,146.21,146.21
GBPJPY,20081126,053900,146.20,146.26,146.17,146.25
GBPJPY,20081126,054000,146.24,146.24,146.22,146.24
GBPJPY,20081126,054100,146.23,146.24,146.22,146.24
GBPJPY,20081126,054200,146.23,146.23,146.10,146.11
GBPJPY,20081126,054300,146.10,146.13,146.10,146.13
GBPJPY,20081126,054400,146.12,146.12,146.10,146.11
GBPJPY,20081126,054500,146.10,146.16,146.10,146.15
GBPJPY,20081126,054600,146.16,146.18,146.15,146.16
GBPJPY,20081126,054700,146.15,146.16,146.11,146.12
GBPJPY,20081126,054800,146.11,146.15,146.10,146.13
GBPJPY,20081126,054900,146.12,146.12,146.11,146.12
GBPJPY,20081126,055000,146.13,146.15,146.12,146.13
GBPJPY,20081126,055100,146.14,146.15,146.14,146.15
GBPJPY,20081126,055200,146.15,146.15,146.15,146.15
GBPJPY,20081126,055300,146.14,146.15,146.14,146.15
GBPJPY,20081126,055400,146.15,146.17,146.15,146.17
GBPJPY,20081126,055500,146.18,146.21,146.18,146.19
GBPJPY,20081126,055600,146.18,146.19,146.18,146.18
GBPJPY,20081126,055700,146.19,146.22,146.19,146.22
GBPJPY,20081126,055800,146.23,146.24,146.23,146.23
GBPJPY,20081126,055900,146.24,146.24,146.18,146.19
GBPJPY,20081126,060000,146.18,146.24,146.18,146.24
GBPJPY,20081126,060100,146.23,146.25,146.19,146.25
GBPJPY,20081126,060200,146.24,146.24,146.21,146.24
GBPJPY,20081126,060300,146.23,146.25,146.23,146.25
GBPJPY,20081126,060400,146.25,146.25,146.22,146.25
GBPJPY,20081126,060500,146.24,146.24,146.22,146.22
GBPJPY,20081126,060600,146.21,146.21,146.15,146.15
GBPJPY,20081126,060700,146.14,146.15,146.09,146.10
GBPJPY,20081126,060800,146.11,146.15,146.11,146.15
GBPJPY,20081126,060900,146.14,146.14,146.11,146.11
GBPJPY,20081126,061000,146.09,146.09,146.03,146.04
GBPJPY,20081126,061100,146.03,146.03,145.99,145.99
GBPJPY,20081126,061200,146.00,146.00,145.97,145.97
GBPJPY,20081126,061300,145.96,145.96,145.92,145.93
GBPJPY,20081126,061400,145.91,145.94,145.87,145.88
GBPJPY,20081126,061500,145.87,145.87,145.72,145.72
GBPJPY,20081126,061600,145.71,145.75,145.69,145.72
GBPJPY,20081126,061700,145.73,145.76,145.72,145.76
GBPJPY,20081126,061800,145.75,145.76,145.68,145.68
GBPJPY,20081126,061900,145.69,145.69,145.66,145.68
GBPJPY,20081126,062000,145.67,145.74,145.61,145.74
GBPJPY,20081126,062100,145.73,145.73,145.69,145.73
GBPJPY,20081126,062200,145.75,145.76,145.72,145.72
GBPJPY,20081126,062300,145.73,145.82,145.73,145.82
GBPJPY,20081126,062400,145.81,145.88,145.79,145.85
GBPJPY,20081126,062500,145.84,145.84,145.82,145.82
GBPJPY,20081126,062600,145.81,145.88,145.76,145.87
GBPJPY,20081126,062700,145.85,145.88,145.84,145.88
GBPJPY,20081126,062800,145.89,145.90,145.86,145.88
GBPJPY,20081126,062900,145.89,145.89,145.87,145.87
GBPJPY,20081126,063000,145.88,145.88,145.81,145.81
GBPJPY,20081126,063100,145.79,145.80,145.78,145.80
GBPJPY,20081126,063200,145.81,145.82,145.78,145.78
GBPJPY,20081126,063300,145.77,145.77,145.68,145.69
GBPJPY,20081126,063400,145.68,145.68,145.65,145.68
GBPJPY,20081126,063500,145.69,145.69,145.68,145.68
GBPJPY,20081126,063600,145.67,145.67,145.64,145.64
GBPJPY,20081126,063700,145.65,145.70,145.65,145.70
GBPJPY,20081126,063800,145.71,145.77,145.71,145.77
GBPJPY,20081126,063900,145.78,145.86,145.78,145.85
GBPJPY,20081126,064000,145.86,145.87,145.82,145.82
GBPJPY,20081126,064100,145.83,145.84,145.82,145.82
GBPJPY,20081126,064200,145.83,145.92,145.83,145.92
GBPJPY,20081126,064300,145.93,145.95,145.91,145.92
GBPJPY,20081126,064400,145.93,145.95,145.93,145.95
GBPJPY,20081126,064500,145.96,145.97,145.93,145.93
GBPJPY,20081126,064600,145.92,145.96,145.92,145.96
GBPJPY,20081126,064700,145.95,146.07,145.94,146.03
GBPJPY,20081126,064800,146.04,146.04,145.99,145.99
GBPJPY,20081126,064900,145.97,146.02,145.94,146.02
GBPJPY,20081126,065000,146.01,146.02,146.00,146.01
GBPJPY,20081126,065100,146.02,146.03,146.02,146.03
GBPJPY,20081126,065200,146.04,146.04,146.03,146.04
GBPJPY,20081126,065300,146.03,146.03,146.03,146.03
GBPJPY,20081126,065400,146.03,146.04,145.99,146.02
GBPJPY,20081126,065500,146.01,146.01,145.93,145.93
GBPJPY,20081126,065600,145.94,146.00,145.94,145.98
GBPJPY,20081126,065700,145.96,145.96,145.91,145.94
GBPJPY,20081126,065800,145.95,146.09,145.94,146.09
GBPJPY,20081126,065900,146.10,146.11,146.07,146.09
GBPJPY,20081126,070000,146.08,146.09,146.07,146.07
GBPJPY,20081126,070100,146.06,146.06,146.02,146.02
GBPJPY,20081126,070200,146.01,146.01,146.00,146.00
GBPJPY,20081126,070300,145.99,146.00,145.93,145.93
GBPJPY,20081126,070400,145.94,145.94,145.88,145.88
GBPJPY,20081126,070500,145.89,146.00,145.89,145.96
GBPJPY,20081126,070600,145.97,145.97,145.75,145.75
GBPJPY,20081126,070700,145.68,145.68,145.55,145.57
GBPJPY,20081126,070800,145.56,145.75,145.53,145.65
GBPJPY,20081126,070900,145.66,145.68,145.57,145.58
GBPJPY,20081126,071000,145.59,145.65,145.59,145.65
GBPJPY,20081126,071100,145.66,145.69,145.66,145.69
GBPJPY,20081126,071200,145.70,145.72,145.70,145.71
GBPJPY,20081126,071300,145.72,145.73,145.65,145.66
GBPJPY,20081126,071400,145.68,145.68,145.64,145.66
GBPJPY,20081126,071500,145.67,145.67,145.60,145.60
GBPJPY,20081126,071600,145.59,145.59,145.49,145.49
GBPJPY,20081126,071700,145.48,145.59,145.48,145.58
GBPJPY,20081126,071800,145.59,145.59,145.53,145.53
GBPJPY,20081126,071900,145.52,145.52,145.47,145.49
GBPJPY,20081126,072000,145.50,145.58,145.50,145.58
GBPJPY,20081126,072100,145.59,145.59,145.55,145.55
GBPJPY,20081126,072200,145.56,145.57,145.56,145.57
GBPJPY,20081126,072300,145.57,145.59,145.57,145.59
GBPJPY,20081126,072400,145.60,145.62,145.56,145.60
GBPJPY,20081126,072500,145.59,145.68,145.59,145.68
GBPJPY,20081126,072600,145.67,145.70,145.66,145.68
GBPJPY,20081126,072700,145.69,145.72,145.67,145.72
GBPJPY,20081126,072800,145.73,145.75,145.72,145.74
GBPJPY,20081126,072900,145.75,145.76,145.71,145.76
GBPJPY,20081126,073000,145.81,145.84,145.80,145.83
GBPJPY,20081126,073100,145.84,145.87,145.84,145.87
GBPJPY,20081126,073200,145.88,145.90,145.87,145.90
GBPJPY,20081126,073300,145.89,145.91,145.85,145.91
GBPJPY,20081126,073400,145.92,145.94,145.91,145.93
GBPJPY,20081126,073500,145.94,146.00,145.93,146.00
GBPJPY,20081126,073600,146.02,146.04,146.00,146.01
GBPJPY,20081126,073700,146.00,146.06,145.99,146.06
GBPJPY,20081126,073800,146.05,146.05,145.99,145.99
GBPJPY,20081126,073900,145.98,145.98,145.77,145.77
GBPJPY,20081126,074000,145.78,145.84,145.72,145.72
GBPJPY,20081126,074100,145.71,145.71,145.65,145.68
GBPJPY,20081126,074200,145.67,145.67,145.62,145.62
GBPJPY,20081126,074300,145.61,145.61,145.57,145.58
GBPJPY,20081126,074400,145.59,145.60,145.57,145.57
GBPJPY,20081126,074500,145.58,145.58,145.56,145.57
GBPJPY,20081126,074600,145.58,145.60,145.58,145.60
GBPJPY,20081126,074700,145.61,145.63,145.61,145.63
GBPJPY,20081126,074800,145.62,145.67,145.62,145.66
GBPJPY,20081126,074900,145.67,145.68,145.65,145.66
GBPJPY,20081126,075000,145.65,145.65,145.54,145.55
GBPJPY,20081126,075100,145.54,145.63,145.54,145.63
GBPJPY,20081126,075200,145.62,145.62,145.58,145.59
GBPJPY,20081126,075300,145.60,145.68,145.59,145.68
GBPJPY,20081126,075400,145.70,145.76,145.70,145.76
GBPJPY,20081126,075500,145.75,145.75,145.74,145.74
GBPJPY,20081126,075600,145.75,145.79,145.75,145.79
GBPJPY,20081126,075700,145.78,145.89,145.77,145.87
GBPJPY,20081126,075800,145.88,145.88,145.81,145.82
GBPJPY,20081126,075900,145.83,145.84,145.81,145.84
GBPJPY,20081126,080000,145.85,145.87,145.85,145.87
GBPJPY,20081126,080100,145.88,145.93,145.88,145.93
GBPJPY,20081126,080200,145.94,145.98,145.94,145.98
GBPJPY,20081126,080300,145.97,145.98,145.84,145.85
GBPJPY,20081126,080400,145.87,145.88,145.85,145.85
GBPJPY,20081126,080500,145.86,145.89,145.85,145.85
GBPJPY,20081126,080600,145.84,145.84,145.74,145.74
GBPJPY,20081126,080700,145.73,145.73,145.65,145.65
GBPJPY,20081126,080800,145.64,145.65,145.61,145.62
GBPJPY,20081126,080900,145.61,145.61,145.49,145.52
GBPJPY,20081126,081000,145.53,145.54,145.52,145.53
GBPJPY,20081126,081100,145.54,145.56,145.53,145.53
GBPJPY,20081126,081200,145.52,145.54,145.46,145.46
GBPJPY,20081126,081300,145.45,145.45,145.32,145.32
GBPJPY,20081126,081400,145.33,145.34,145.31,145.32
GBPJPY,20081126,081500,145.34,145.39,145.34,145.38
GBPJPY,20081126,081600,145.37,145.38,145.34,145.35
GBPJPY,20081126,081700,145.36,145.40,145.34,145.38
GBPJPY,20081126,081800,145.37,145.40,145.36,145.39
GBPJPY,20081126,081900,145.38,145.48,145.38,145.47
GBPJPY,20081126,082000,145.48,145.51,145.43,145.46
GBPJPY,20081126,082100,145.45,145.45,145.40,145.43
GBPJPY,20081126,082200,145.46,145.58,145.46,145.58
GBPJPY,20081126,082300,145.61,145.82,145.61,145.75
GBPJPY,20081126,082400,145.73,145.73,145.56,145.56
GBPJPY,20081126,082500,145.55,145.63,145.54,145.62
GBPJPY,20081126,082600,145.61,145.72,145.61,145.72
GBPJPY,20081126,082700,145.73,145.80,145.73,145.80
GBPJPY,20081126,082800,145.79,145.79,145.74,145.78
GBPJPY,20081126,082900,145.79,145.87,145.78,145.84
GBPJPY,20081126,083000,145.82,145.93,145.79,145.93
GBPJPY,20081126,083100,145.94,145.94,145.72,145.74
GBPJPY,20081126,083200,145.75,145.79,145.74,145.74
GBPJPY,20081126,083300,145.75,145.75,145.71,145.71
GBPJPY,20081126,083400,145.70,145.75,145.68,145.75
GBPJPY,20081126,083500,145.74,145.75,145.72,145.72
GBPJPY,20081126,083600,145.71,145.71,145.60,145.63
GBPJPY,20081126,083700,145.65,145.77,145.64,145.77
GBPJPY,20081126,083800,145.81,145.81,145.71,145.72
GBPJPY,20081126,083900,145.71,145.71,145.68,145.71
GBPJPY,20081126,084000,145.72,145.82,145.70,145.82
GBPJPY,20081126,084100,145.81,145.82,145.78,145.81
GBPJPY,20081126,084200,145.82,145.83,145.79,145.80
GBPJPY,20081126,084300,145.81,146.11,145.81,146.11
GBPJPY,20081126,084400,146.16,146.19,146.03,146.06
GBPJPY,20081126,084500,146.07,146.07,145.89,145.89
GBPJPY,20081126,084600,145.88,145.92,145.84,145.84
GBPJPY,20081126,084700,145.85,145.93,145.84,145.93
GBPJPY,20081126,084800,145.92,145.92,145.88,145.90
GBPJPY,20081126,084900,145.88,145.92,145.87,145.92
GBPJPY,20081126,085000,145.93,145.96,145.90,145.96
GBPJPY,20081126,085100,145.95,145.95,145.89,145.89
GBPJPY,20081126,085200,145.88,145.88,145.78,145.85
GBPJPY,20081126,085300,145.89,145.89,145.77,145.78
GBPJPY,20081126,085400,145.77,145.86,145.75,145.82
GBPJPY,20081126,085500,145.83,145.83,145.78,145.82
GBPJPY,20081126,085600,145.83,145.83,145.75,145.75
GBPJPY,20081126,085700,145.74,145.74,145.66,145.68
GBPJPY,20081126,085800,145.69,145.77,145.69,145.77
GBPJPY,20081126,085900,145.76,145.76,145.66,145.67
GBPJPY,20081126,090000,145.65,145.78,145.63,145.78
GBPJPY,20081126,090100,145.77,145.86,145.77,145.83
GBPJPY,20081126,090200,145.85,145.88,145.68,145.80
GBPJPY,20081126,090300,145.79,145.88,145.74,145.74
GBPJPY,20081126,090400,145.72,145.72,145.54,145.59
GBPJPY,20081126,090500,145.60,145.65,145.60,145.64
GBPJPY,20081126,090600,145.63,145.74,145.62,145.71
GBPJPY,20081126,090700,145.70,145.90,145.70,145.89
GBPJPY,20081126,090800,145.90,146.03,145.88,145.91
GBPJPY,20081126,090900,145.93,145.96,145.93,145.95
GBPJPY,20081126,091000,145.96,146.07,145.88,145.88
GBPJPY,20081126,091100,145.91,146.00,145.72,145.72
GBPJPY,20081126,091200,145.73,145.88,145.73,145.87
GBPJPY,20081126,091300,145.88,145.91,145.88,145.89
GBPJPY,20081126,091400,145.87,145.93,145.87,145.89
GBPJPY,20081126,091500,145.87,145.94,145.83,145.94
GBPJPY,20081126,091600,145.97,146.01,145.94,145.94
GBPJPY,20081126,091700,145.95,145.98,145.93,145.95
GBPJPY,20081126,091800,145.94,145.95,145.87,145.87
GBPJPY,20081126,091900,145.85,145.87,145.83,145.85
GBPJPY,20081126,092000,145.86,145.86,145.78,145.78
GBPJPY,20081126,092100,145.79,145.83,145.79,145.83
GBPJPY,20081126,092200,145.84,145.95,145.84,145.95
GBPJPY,20081126,092300,145.94,145.94,145.90,145.90
GBPJPY,20081126,092400,145.91,145.91,145.86,145.88
GBPJPY,20081126,092500,145.89,146.02,145.89,145.97
GBPJPY,20081126,092600,145.98,145.99,145.88,145.91
GBPJPY,20081126,092700,145.89,145.91,145.85,145.87
GBPJPY,20081126,092800,145.88,145.88,145.84,145.87
GBPJPY,20081126,092900,145.86,145.86,145.82,145.86
GBPJPY,20081126,093000,145.87,145.89,145.84,145.84
GBPJPY,20081126,093100,145.85,145.90,145.85,145.89
GBPJPY,20081126,093200,145.90,145.91,145.84,145.84
GBPJPY,20081126,093300,145.81,145.96,145.79,145.95
GBPJPY,20081126,093400,145.94,145.94,145.92,145.92
GBPJPY,20081126,093500,145.91,145.91,145.81,145.81
GBPJPY,20081126,093600,145.80,145.80,145.76,145.76
GBPJPY,20081126,093700,145.77,145.77,145.74,145.74
GBPJPY,20081126,093800,145.73,145.80,145.73,145.78
GBPJPY,20081126,093900,145.79,145.80,145.75,145.75
GBPJPY,20081126,094000,145.76,145.77,145.70,145.73
GBPJPY,20081126,094100,145.72,145.75,145.72,145.73
GBPJPY,20081126,094200,145.72,145.78,145.72,145.78
GBPJPY,20081126,094300,145.77,145.77,145.76,145.76
GBPJPY,20081126,094400,145.75,145.75,145.73,145.73
GBPJPY,20081126,094500,145.72,145.96,145.72,145.95
GBPJPY,20081126,094600,145.93,145.99,145.93,145.98
GBPJPY,20081126,094700,145.97,145.97,145.91,145.97
GBPJPY,20081126,094800,146.00,146.20,146.00,146.18
GBPJPY,20081126,094900,146.24,146.25,146.07,146.09
GBPJPY,20081126,095000,146.10,146.13,146.08,146.08
GBPJPY,20081126,095100,146.09,146.13,146.06,146.10
GBPJPY,20081126,095200,146.09,146.18,146.08,146.18
GBPJPY,20081126,095300,146.19,146.25,146.19,146.25
GBPJPY,20081126,095400,146.26,146.35,146.26,146.34
GBPJPY,20081126,095500,146.33,146.43,146.32,146.32
GBPJPY,20081126,095600,146.26,146.33,146.26,146.30
GBPJPY,20081126,095700,146.29,146.30,146.22,146.29
GBPJPY,20081126,095800,146.31,146.60,146.31,146.60
GBPJPY,20081126,095900,146.61,146.77,146.61,146.65
GBPJPY,20081126,100000,146.60,146.66,146.57,146.66
GBPJPY,20081126,100100,146.67,146.71,146.61,146.63
GBPJPY,20081126,100200,146.62,146.62,146.59,146.61
GBPJPY,20081126,100300,146.62,146.77,146.62,146.72
GBPJPY,20081126,100400,146.71,146.89,146.62,146.89
GBPJPY,20081126,100500,146.90,146.90,146.75,146.75
GBPJPY,20081126,100600,146.74,146.74,146.58,146.58
GBPJPY,20081126,100700,146.57,146.60,146.48,146.50
GBPJPY,20081126,100800,146.51,146.51,146.45,146.48
GBPJPY,20081126,100900,146.47,146.60,146.47,146.58
GBPJPY,20081126,101000,146.59,146.63,146.59,146.63
GBPJPY,20081126,101100,146.66,146.70,146.59,146.69
GBPJPY,20081126,101200,146.68,146.68,146.52,146.52
GBPJPY,20081126,101300,146.51,146.53,146.40,146.40
GBPJPY,20081126,101400,146.39,146.39,146.29,146.34
GBPJPY,20081126,101500,146.32,146.43,146.30,146.39
GBPJPY,20081126,101600,146.40,146.47,146.40,146.46
GBPJPY,20081126,101700,146.45,146.46,146.37,146.40
GBPJPY,20081126,101800,146.39,146.39,146.26,146.29
GBPJPY,20081126,101900,146.31,146.31,146.25,146.29
GBPJPY,20081126,102000,146.30,146.36,146.30,146.36
GBPJPY,20081126,102100,146.38,146.39,146.31,146.33
GBPJPY,20081126,102200,146.34,146.38,146.34,146.38
GBPJPY,20081126,102300,146.39,146.71,146.39,146.71
GBPJPY,20081126,102400,146.72,146.73,146.63,146.70
GBPJPY,20081126,102500,146.71,146.82,146.69,146.78
GBPJPY,20081126,102600,146.79,146.79,146.72,146.74
GBPJPY,20081126,102700,146.75,146.84,146.69,146.69
GBPJPY,20081126,102800,146.66,146.66,146.61,146.62
GBPJPY,20081126,102900,146.60,146.68,146.60,146.68
GBPJPY,20081126,103000,146.67,146.67,146.63,146.66
GBPJPY,20081126,103100,146.65,146.68,146.64,146.68
GBPJPY,20081126,103200,146.69,146.71,146.68,146.70
GBPJPY,20081126,103300,146.71,146.72,146.68,146.68
GBPJPY,20081126,103400,146.67,146.67,146.62,146.64
GBPJPY,20081126,103500,146.65,146.68,146.64,146.68
GBPJPY,20081126,103600,146.69,146.72,146.68,146.69
GBPJPY,20081126,103700,146.68,146.70,146.66,146.70
GBPJPY,20081126,103800,146.71,146.71,146.67,146.70
GBPJPY,20081126,103900,146.71,146.71,146.65,146.69
GBPJPY,20081126,104000,146.70,146.70,146.57,146.57
GBPJPY,20081126,104100,146.55,146.56,146.48,146.48
GBPJPY,20081126,104200,146.50,146.56,146.50,146.51
GBPJPY,20081126,104300,146.52,146.57,146.52,146.57
GBPJPY,20081126,104400,146.58,146.58,146.51,146.55
GBPJPY,20081126,104500,146.59,146.65,146.56,146.56
GBPJPY,20081126,104600,146.55,146.65,146.55,146.65
GBPJPY,20081126,104700,146.66,146.66,146.62,146.63
GBPJPY,20081126,104800,146.64,146.71,146.64,146.71
GBPJPY,20081126,104900,146.72,146.73,146.71,146.73
GBPJPY,20081126,105000,146.74,146.74,146.55,146.57
GBPJPY,20081126,105100,146.60,146.69,146.60,146.60
GBPJPY,20081126,105200,146.59,146.67,146.58,146.66
GBPJPY,20081126,105300,146.68,146.72,146.65,146.68
GBPJPY,20081126,105400,146.66,146.66,146.54,146.54
GBPJPY,20081126,105500,146.56,146.60,146.55,146.55
GBPJPY,20081126,105600,146.54,146.54,146.47,146.50
GBPJPY,20081126,105700,146.52,146.64,146.51,146.64
GBPJPY,20081126,105800,146.66,146.73,146.59,146.59
GBPJPY,20081126,105900,146.57,146.58,146.51,146.53
GBPJPY,20081126,110000,146.54,146.54,146.46,146.47
GBPJPY,20081126,110100,146.48,146.59,146.46,146.50
GBPJPY,20081126,110200,146.49,146.49,146.32,146.32
GBPJPY,20081126,110300,146.33,146.35,146.28,146.28
GBPJPY,20081126,110400,146.26,146.26,146.14,146.24
GBPJPY,20081126,110500,146.25,146.35,146.25,146.31
GBPJPY,20081126,110600,146.32,146.32,146.25,146.28
GBPJPY,20081126,110700,146.29,146.34,146.27,146.28
GBPJPY,20081126,110800,146.27,146.37,146.27,146.37
GBPJPY,20081126,110900,146.36,146.36,146.27,146.29
GBPJPY,20081126,111000,146.28,146.28,146.21,146.21
GBPJPY,20081126,111100,146.20,146.22,146.13,146.13
GBPJPY,20081126,111200,146.12,146.15,146.12,146.14
GBPJPY,20081126,111300,146.15,146.17,146.15,146.16
GBPJPY,20081126,111400,146.15,146.24,146.10,146.10
GBPJPY,20081126,111500,146.11,146.11,146.03,146.03
GBPJPY,20081126,111600,146.04,146.10,146.04,146.08
GBPJPY,20081126,111700,146.07,146.15,146.07,146.15
GBPJPY,20081126,111800,146.16,146.25,146.16,146.25
GBPJPY,20081126,111900,146.26,146.37,146.26,146.37
GBPJPY,20081126,112000,146.38,146.40,146.26,146.28
GBPJPY,20081126,112100,146.26,146.29,146.24,146.29
GBPJPY,20081126,112200,146.30,146.31,146.29,146.30
GBPJPY,20081126,112300,146.29,146.29,146.25,146.26
GBPJPY,20081126,112400,146.25,146.33,146.24,146.32
GBPJPY,20081126,112500,146.33,146.36,146.33,146.35
GBPJPY,20081126,112600,146.36,146.36,146.19,146.19
GBPJPY,20081126,112700,146.18,146.21,146.18,146.21
GBPJPY,20081126,112800,146.20,146.24,146.18,146.22
GBPJPY,20081126,112900,146.21,146.24,146.21,146.24
GBPJPY,20081126,113000,146.25,146.25,146.20,146.20
GBPJPY,20081126,113100,146.21,146.34,146.21,146.28
GBPJPY,20081126,113200,146.27,146.27,146.12,146.12
GBPJPY,20081126,113300,146.13,146.16,146.06,146.16
GBPJPY,20081126,113400,146.19,146.26,146.13,146.21
GBPJPY,20081126,113500,146.22,146.22,146.15,146.16
GBPJPY,20081126,113600,146.17,146.24,146.17,146.24
GBPJPY,20081126,113700,146.23,146.37,146.22,146.35
GBPJPY,20081126,113800,146.37,146.38,146.26,146.37
GBPJPY,20081126,113900,146.38,146.38,146.29,146.29
GBPJPY,20081126,114000,146.28,146.28,146.16,146.16
GBPJPY,20081126,114100,146.15,146.15,146.11,146.13
GBPJPY,20081126,114200,146.12,146.14,146.06,146.06
GBPJPY,20081126,114300,146.07,146.18,146.07,146.18
GBPJPY,20081126,114400,146.23,146.29,146.18,146.18
GBPJPY,20081126,114500,146.14,146.28,146.14,146.24
GBPJPY,20081126,114600,146.21,146.21,146.03,146.07
GBPJPY,20081126,114700,146.09,146.13,145.98,145.99
GBPJPY,20081126,114800,146.00,146.06,145.99,146.06
GBPJPY,20081126,114900,146.05,146.05,146.00,146.00
GBPJPY,20081126,115000,145.99,146.12,145.99,146.12
GBPJPY,20081126,115100,146.11,146.11,146.04,146.04
GBPJPY,20081126,115200,146.03,146.03,146.00,146.01
GBPJPY,20081126,115300,146.00,146.00,145.90,145.99
GBPJPY,20081126,115400,145.98,146.03,145.98,146.01
GBPJPY,20081126,115500,146.02,146.12,146.02,146.10
GBPJPY,20081126,115600,146.11,146.13,146.10,146.12
GBPJPY,20081126,115700,146.15,146.23,146.15,146.23
GBPJPY,20081126,115800,146.24,146.24,146.12,146.12
GBPJPY,20081126,115900,146.11,146.15,146.07,146.11
GBPJPY,20081126,120000,146.12,146.14,146.07,146.08
GBPJPY,20081126,120100,146.10,146.19,146.10,146.18
GBPJPY,20081126,120200,146.19,146.21,146.15,146.16
GBPJPY,20081126,120300,146.15,146.16,146.13,146.15
GBPJPY,20081126,120400,146.16,146.16,146.13,146.13
GBPJPY,20081126,120500,146.14,146.16,146.10,146.15
GBPJPY,20081126,120600,146.14,146.15,146.10,146.15
GBPJPY,20081126,120700,146.14,146.15,146.10,146.10
GBPJPY,20081126,120800,146.09,146.09,145.83,145.84
GBPJPY,20081126,120900,145.83,145.86,145.81,145.81
GBPJPY,20081126,121000,145.82,145.89,145.82,145.87
GBPJPY,20081126,121100,145.86,146.00,145.85,145.97
GBPJPY,20081126,121200,145.96,145.97,145.87,145.91
GBPJPY,20081126,121300,145.93,145.96,145.93,145.95
GBPJPY,20081126,121400,145.96,145.97,145.93,145.93
GBPJPY,20081126,121500,145.92,145.92,145.76,145.76
GBPJPY,20081126,121600,145.77,145.97,145.77,145.88
GBPJPY,20081126,121700,145.89,145.90,145.76,145.79
GBPJPY,20081126,121800,145.80,145.80,145.72,145.72
GBPJPY,20081126,121900,145.73,145.73,145.69,145.71
GBPJPY,20081126,122000,145.72,145.73,145.71,145.71
GBPJPY,20081126,122100,145.72,145.73,145.65,145.65
GBPJPY,20081126,122200,145.62,145.64,145.51,145.51
GBPJPY,20081126,122300,145.50,145.56,145.50,145.56
GBPJPY,20081126,122400,145.57,145.72,145.56,145.72
GBPJPY,20081126,122500,145.73,145.86,145.73,145.84
GBPJPY,20081126,122600,145.81,145.82,145.69,145.71
GBPJPY,20081126,122700,145.72,145.74,145.66,145.71
GBPJPY,20081126,122800,145.70,145.70,145.67,145.69
GBPJPY,20081126,122900,145.70,145.72,145.65,145.66
GBPJPY,20081126,123000,145.65,145.70,145.65,145.67
GBPJPY,20081126,123100,145.66,145.66,145.62,145.64
GBPJPY,20081126,123200,145.65,145.66,145.62,145.66
GBPJPY,20081126,123300,145.69,145.81,145.69,145.78
GBPJPY,20081126,123400,145.79,145.87,145.75,145.75
GBPJPY,20081126,123500,145.76,145.82,145.75,145.80
GBPJPY,20081126,123600,145.79,146.13,145.79,146.11
GBPJPY,20081126,123700,146.12,146.15,146.00,146.03
GBPJPY,20081126,123800,146.02,146.10,146.00,146.10
GBPJPY,20081126,123900,146.12,146.12,146.08,146.08
GBPJPY,20081126,124000,146.09,146.10,146.06,146.06
GBPJPY,20081126,124100,146.05,146.07,145.97,146.07
GBPJPY,20081126,124200,146.08,146.12,146.08,146.12
GBPJPY,20081126,124300,146.13,146.17,146.12,146.12
GBPJPY,20081126,124400,146.10,146.14,146.07,146.10
GBPJPY,20081126,124500,146.09,146.09,146.00,146.01
GBPJPY,20081126,124600,146.02,146.02,145.97,145.99
GBPJPY,20081126,124700,146.00,146.04,146.00,146.02
GBPJPY,20081126,124800,146.01,146.01,146.00,146.00
GBPJPY,20081126,124900,145.99,146.00,145.98,145.98
GBPJPY,20081126,125000,145.97,145.97,145.92,145.92
GBPJPY,20081126,125100,145.91,145.92,145.80,145.80
GBPJPY,20081126,125200,145.79,145.82,145.72,145.80
GBPJPY,20081126,125300,145.77,145.81,145.74,145.74
GBPJPY,20081126,125400,145.73,145.74,145.71,145.71
GBPJPY,20081126,125500,145.70,145.87,145.70,145.83
GBPJPY,20081126,125600,145.85,146.20,145.85,146.20
GBPJPY,20081126,125700,146.19,146.19,146.15,146.18
GBPJPY,20081126,125800,146.19,146.21,146.11,146.12
GBPJPY,20081126,125900,146.13,146.18,146.13,146.17
GBPJPY,20081126,130000,146.18,146.19,146.10,146.19
GBPJPY,20081126,130100,146.26,146.29,146.26,146.26
GBPJPY,20081126,130200,146.27,146.28,146.25,146.28
GBPJPY,20081126,130300,146.29,146.31,146.27,146.27
GBPJPY,20081126,130400,146.28,146.45,146.26,146.45
GBPJPY,20081126,130500,146.46,146.47,146.38,146.38
GBPJPY,20081126,130600,146.37,146.37,146.32,146.34
GBPJPY,20081126,130700,146.33,146.33,146.24,146.24
GBPJPY,20081126,130800,146.25,146.31,146.25,146.31
GBPJPY,20081126,130900,146.32,146.34,146.30,146.34
GBPJPY,20081126,131000,146.33,146.33,146.28,146.29
GBPJPY,20081126,131100,146.28,146.28,146.16,146.17
GBPJPY,20081126,131200,146.18,146.18,146.13,146.13
GBPJPY,20081126,131300,146.14,146.15,146.10,146.10
GBPJPY,20081126,131400,146.09,146.11,146.04,146.04
GBPJPY,20081126,131500,146.03,146.03,145.97,146.00
GBPJPY,20081126,131600,145.99,146.02,145.99,146.02
GBPJPY,20081126,131700,146.01,146.01,145.90,145.90
GBPJPY,20081126,131800,145.91,145.99,145.91,145.96
GBPJPY,20081126,131900,145.98,146.03,145.98,146.00
GBPJPY,20081126,132000,145.99,146.10,145.97,146.10
GBPJPY,20081126,132100,146.12,146.15,146.10,146.12
GBPJPY,20081126,132200,146.11,146.12,145.98,146.00
GBPJPY,20081126,132300,146.01,146.07,146.00,146.07
GBPJPY,20081126,132400,146.08,146.08,146.02,146.02
GBPJPY,20081126,132500,146.01,146.05,146.01,146.05
GBPJPY,20081126,132600,146.06,146.06,146.03,146.03
GBPJPY,20081126,132700,146.02,146.03,145.97,145.97
GBPJPY,20081126,132800,145.96,145.99,145.95,145.95
GBPJPY,20081126,132900,145.96,146.04,145.96,146.03
GBPJPY,20081126,133000,146.02,146.02,145.90,145.90
GBPJPY,20081126,133100,145.89,145.89,145.84,145.88
GBPJPY,20081126,133200,145.87,145.89,145.86,145.89
GBPJPY,20081126,133300,145.90,145.98,145.90,145.98
GBPJPY,20081126,133400,145.99,146.09,145.93,145.97
GBPJPY,20081126,133500,145.96,145.96,145.88,145.88
GBPJPY,20081126,133600,145.87,145.87,145.77,145.79
GBPJPY,20081126,133700,145.78,145.78,145.66,145.66
GBPJPY,20081126,133800,145.65,145.65,145.62,145.64
GBPJPY,20081126,133900,145.65,145.70,145.57,145.58
GBPJPY,20081126,134000,145.59,145.59,145.51,145.53
GBPJPY,20081126,134100,145.52,145.54,145.50,145.53
GBPJPY,20081126,134200,145.52,145.56,145.52,145.56
GBPJPY,20081126,134300,145.54,145.55,145.53,145.54
GBPJPY,20081126,134400,145.55,145.66,145.55,145.66
GBPJPY,20081126,134500,145.65,145.67,145.65,145.67
GBPJPY,20081126,134600,145.68,145.68,145.54,145.54
GBPJPY,20081126,134700,145.53,145.53,145.43,145.44
GBPJPY,20081126,134800,145.43,145.43,145.21,145.28
GBPJPY,20081126,134900,145.29,145.32,145.23,145.24
GBPJPY,20081126,135000,145.23,145.29,145.22,145.23
GBPJPY,20081126,135100,145.24,145.32,145.24,145.28
GBPJPY,20081126,135200,145.29,145.35,145.29,145.35
GBPJPY,20081126,135300,145.34,145.35,145.32,145.35
GBPJPY,20081126,135400,145.34,145.39,145.34,145.36
GBPJPY,20081126,135500,145.34,145.34,145.23,145.27
GBPJPY,20081126,135600,145.28,145.32,145.28,145.32
GBPJPY,20081126,135700,145.31,145.38,145.30,145.37
GBPJPY,20081126,135800,145.36,145.40,145.33,145.40
GBPJPY,20081126,135900,145.39,145.50,145.39,145.45
GBPJPY,20081126,140000,145.43,145.44,145.29,145.31
GBPJPY,20081126,140100,145.29,145.34,145.25,145.25
GBPJPY,20081126,140200,145.22,145.29,145.19,145.29
GBPJPY,20081126,140300,145.30,145.33,145.25,145.33
GBPJPY,20081126,140400,145.34,145.50,145.34,145.50
GBPJPY,20081126,140500,145.49,145.52,145.46,145.52
GBPJPY,20081126,140600,145.53,145.66,145.53,145.65
GBPJPY,20081126,140700,145.66,145.66,145.62,145.64
GBPJPY,20081126,140800,145.65,145.65,145.58,145.59
GBPJPY,20081126,140900,145.58,145.65,145.57,145.65
GBPJPY,20081126,141000,145.66,145.80,145.66,145.74
GBPJPY,20081126,141100,145.73,145.74,145.68,145.68
GBPJPY,20081126,141200,145.65,145.65,145.55,145.56
GBPJPY,20081126,141300,145.57,145.62,145.57,145.61
GBPJPY,20081126,141400,145.60,145.60,145.54,145.58
GBPJPY,20081126,141500,145.59,145.60,145.56,145.56
GBPJPY,20081126,141600,145.53,145.53,145.45,145.47
GBPJPY,20081126,141700,145.48,145.54,145.48,145.54
GBPJPY,20081126,141800,145.53,145.58,145.52,145.54
GBPJPY,20081126,141900,145.55,145.57,145.51,145.52
GBPJPY,20081126,142000,145.53,145.53,145.32,145.32
GBPJPY,20081126,142100,145.29,145.29,144.90,144.91
GBPJPY,20081126,142200,144.98,145.13,144.98,145.13
GBPJPY,20081126,142300,145.12,145.17,145.12,145.14
GBPJPY,20081126,142400,145.15,145.16,145.13,145.14
GBPJPY,20081126,142500,145.17,145.18,145.14,145.16
GBPJPY,20081126,142600,145.18,145.20,145.15,145.15
GBPJPY,20081126,142700,145.11,145.11,144.97,144.98
GBPJPY,20081126,142800,144.99,145.13,144.99,145.13
GBPJPY,20081126,142900,145.12,145.16,145.12,145.14
GBPJPY,20081126,143000,145.13,145.13,145.07,145.07
GBPJPY,20081126,143100,145.08,145.08,144.59,144.77
GBPJPY,20081126,143200,144.81,144.97,144.81,144.97
GBPJPY,20081126,143300,144.99,145.21,144.99,145.13
GBPJPY,20081126,143400,145.12,145.12,144.93,144.93
GBPJPY,20081126,143500,144.92,144.93,144.87,144.92
GBPJPY,20081126,143600,144.91,144.92,144.84,144.87
GBPJPY,20081126,143700,144.88,144.97,144.85,144.96
GBPJPY,20081126,143800,144.97,145.07,144.95,144.95
GBPJPY,20081126,143900,144.94,145.09,144.91,145.09
GBPJPY,20081126,144000,145.08,145.17,145.08,145.16
GBPJPY,20081126,144100,145.17,145.51,145.17,145.51
GBPJPY,20081126,144200,145.53,145.60,145.44,145.60
GBPJPY,20081126,144300,145.59,145.60,145.42,145.43
GBPJPY,20081126,144400,145.44,145.51,145.41,145.51
GBPJPY,20081126,144500,145.52,145.71,145.50,145.71
GBPJPY,20081126,144600,145.72,145.92,145.72,145.92
GBPJPY,20081126,144700,145.98,145.99,145.81,145.92
GBPJPY,20081126,144800,145.91,145.92,145.88,145.89
GBPJPY,20081126,144900,145.90,146.10,145.90,146.05
GBPJPY,20081126,145000,146.06,146.14,146.06,146.13
GBPJPY,20081126,145100,146.12,146.12,145.93,146.06
GBPJPY,20081126,145200,146.05,146.15,146.00,146.15
GBPJPY,20081126,145300,146.16,146.25,146.15,146.15
GBPJPY,20081126,145400,146.13,146.14,146.07,146.13
GBPJPY,20081126,145500,146.12,146.12,145.97,145.98
GBPJPY,20081126,145600,145.99,146.03,145.94,145.99
GBPJPY,20081126,145700,145.98,146.00,145.93,145.96
GBPJPY,20081126,145800,145.98,145.99,145.88,145.94
GBPJPY,20081126,145900,145.93,145.96,145.89,145.94
GBPJPY,20081126,150000,145.95,146.01,145.90,146.01
GBPJPY,20081126,150100,146.02,146.18,146.02,146.06
GBPJPY,20081126,150200,146.07,146.07,146.04,146.07
GBPJPY,20081126,150300,146.09,146.17,146.09,146.15
GBPJPY,20081126,150400,146.14,146.18,146.09,146.09
GBPJPY,20081126,150500,146.08,146.15,146.03,146.03
GBPJPY,20081126,150600,146.01,146.23,146.01,146.22
GBPJPY,20081126,150700,146.21,146.21,146.17,146.19
GBPJPY,20081126,150800,146.21,146.21,146.13,146.13
GBPJPY,20081126,150900,146.12,146.12,146.04,146.08
GBPJPY,20081126,151000,146.07,146.07,146.04,146.05
GBPJPY,20081126,151100,146.04,146.12,146.04,146.12
GBPJPY,20081126,151200,146.14,146.14,145.97,145.97
GBPJPY,20081126,151300,145.98,146.00,145.98,146.00
GBPJPY,20081126,151400,145.99,145.99,145.96,145.97
GBPJPY,20081126,151500,145.98,145.98,145.88,145.88
GBPJPY,20081126,151600,145.82,145.84,145.79,145.79
GBPJPY,20081126,151700,145.80,145.83,145.74,145.83
GBPJPY,20081126,151800,145.82,145.84,145.77,145.77
GBPJPY,20081126,151900,145.76,145.79,145.74,145.74
GBPJPY,20081126,152000,145.73,145.74,145.57,145.65
GBPJPY,20081126,152100,145.62,145.76,145.62,145.68
GBPJPY,20081126,152200,145.67,145.72,145.67,145.69
GBPJPY,20081126,152300,145.68,145.70,145.58,145.58
GBPJPY,20081126,152400,145.55,145.55,145.37,145.40
GBPJPY,20081126,152500,145.41,145.47,145.40,145.47
GBPJPY,20081126,152600,145.46,145.46,145.31,145.32
GBPJPY,20081126,152700,145.33,145.46,145.33,145.46
GBPJPY,20081126,152800,145.47,145.54,145.44,145.50
GBPJPY,20081126,152900,145.49,145.53,145.46,145.51
GBPJPY,20081126,153000,145.50,145.53,145.49,145.51
GBPJPY,20081126,153100,145.50,145.50,145.43,145.49
GBPJPY,20081126,153200,145.53,145.56,145.35,145.35
GBPJPY,20081126,153300,145.34,145.44,145.30,145.30
GBPJPY,20081126,153400,145.29,145.49,145.26,145.49
GBPJPY,20081126,153500,145.50,145.52,145.44,145.46
GBPJPY,20081126,153600,145.45,145.60,145.45,145.57
GBPJPY,20081126,153700,145.58,145.65,145.46,145.57
GBPJPY,20081126,153800,145.56,145.59,145.47,145.47
GBPJPY,20081126,153900,145.45,145.60,145.43,145.55
GBPJPY,20081126,154000,145.56,145.60,145.55,145.56
GBPJPY,20081126,154100,145.55,145.55,145.43,145.50
GBPJPY,20081126,154200,145.49,145.64,145.49,145.61
GBPJPY,20081126,154300,145.57,145.62,145.53,145.58
GBPJPY,20081126,154400,145.54,145.54,145.43,145.43
GBPJPY,20081126,154500,145.39,145.40,145.31,145.37
GBPJPY,20081126,154600,145.38,145.44,145.38,145.39
GBPJPY,20081126,154700,145.40,145.51,145.40,145.51
GBPJPY,20081126,154800,145.53,145.62,145.49,145.62
GBPJPY,20081126,154900,145.66,145.81,145.66,145.81
GBPJPY,20081126,155000,145.82,145.88,145.80,145.86
GBPJPY,20081126,155100,145.85,145.85,145.71,145.78
GBPJPY,20081126,155200,145.77,145.77,145.65,145.68
GBPJPY,20081126,155300,145.71,145.88,145.71,145.88
GBPJPY,20081126,155400,145.89,145.89,145.78,145.86
GBPJPY,20081126,155500,145.85,145.85,145.80,145.82
GBPJPY,20081126,155600,145.83,145.87,145.81,145.85
GBPJPY,20081126,155700,145.84,145.84,145.69,145.69
GBPJPY,20081126,155800,145.70,145.72,145.69,145.71
GBPJPY,20081126,155900,145.68,145.75,145.66,145.72
GBPJPY,20081126,160000,145.74,145.80,145.70,145.80
GBPJPY,20081126,160100,145.82,145.85,145.72,145.72
GBPJPY,20081126,160200,145.68,145.79,145.63,145.78
GBPJPY,20081126,160300,145.77,145.78,145.72,145.72
GBPJPY,20081126,160400,145.75,145.82,145.75,145.81
GBPJPY,20081126,160500,145.79,145.82,145.78,145.82
GBPJPY,20081126,160600,145.81,145.81,145.74,145.75
GBPJPY,20081126,160700,145.76,145.81,145.72,145.81
GBPJPY,20081126,160800,145.83,145.86,145.78,145.78
GBPJPY,20081126,160900,145.77,145.78,145.72,145.78
GBPJPY,20081126,161000,145.79,145.79,145.62,145.66
GBPJPY,20081126,161100,145.67,145.71,145.57,145.58
GBPJPY,20081126,161200,145.59,145.76,145.59,145.72
GBPJPY,20081126,161300,145.71,145.71,145.29,145.32
GBPJPY,20081126,161400,145.36,145.62,145.36,145.61
GBPJPY,20081126,161500,145.62,145.66,145.53,145.53
GBPJPY,20081126,161600,145.52,145.57,145.49,145.49
GBPJPY,20081126,161700,145.50,145.72,145.50,145.71
GBPJPY,20081126,161800,145.73,145.88,145.73,145.88
GBPJPY,20081126,161900,145.87,146.08,145.87,146.06
GBPJPY,20081126,162000,146.07,146.20,146.07,146.18
GBPJPY,20081126,162100,146.19,146.29,146.19,146.29
GBPJPY,20081126,162200,146.30,146.32,146.23,146.25
GBPJPY,20081126,162300,146.28,146.29,146.06,146.07
GBPJPY,20081126,162400,146.08,146.12,146.02,146.12
GBPJPY,20081126,162500,146.13,146.38,146.13,146.26
GBPJPY,20081126,162600,146.21,146.29,146.21,146.28
GBPJPY,20081126,162700,146.29,146.47,146.29,146.47
GBPJPY,20081126,162800,146.48,146.50,146.43,146.44
GBPJPY,20081126,162900,146.46,146.46,146.41,146.42
GBPJPY,20081126,163000,146.44,146.47,146.41,146.43
GBPJPY,20081126,163100,146.42,146.47,146.42,146.43
GBPJPY,20081126,163200,146.41,146.41,146.33,146.33
GBPJPY,20081126,163300,146.32,146.37,146.29,146.29
GBPJPY,20081126,163400,146.28,146.33,146.26,146.33
GBPJPY,20081126,163500,146.32,146.32,146.26,146.26
GBPJPY,20081126,163600,146.25,146.25,146.01,146.01
GBPJPY,20081126,163700,145.97,145.99,145.82,145.82
GBPJPY,20081126,163800,145.79,145.79,145.48,145.78
GBPJPY,20081126,163900,145.80,145.87,145.69,145.87
GBPJPY,20081126,164000,145.88,145.99,145.85,145.99
GBPJPY,20081126,164100,146.01,146.03,145.81,145.82
GBPJPY,20081126,164200,145.83,145.90,145.83,145.90
GBPJPY,20081126,164300,145.91,145.92,145.82,145.82
GBPJPY,20081126,164400,145.78,145.85,145.75,145.85
GBPJPY,20081126,164500,145.90,145.97,145.82,145.97
GBPJPY,20081126,164600,145.96,146.00,145.96,145.97
GBPJPY,20081126,164700,145.98,146.03,145.96,145.96
GBPJPY,20081126,164800,145.97,145.97,145.90,145.95
GBPJPY,20081126,164900,145.94,145.99,145.93,145.94
GBPJPY,20081126,165000,145.93,146.07,145.93,146.01
GBPJPY,20081126,165100,146.00,146.15,145.97,146.14
GBPJPY,20081126,165200,146.15,146.16,146.06,146.11
GBPJPY,20081126,165300,146.12,146.25,146.08,146.25
GBPJPY,20081126,165400,146.26,146.57,146.26,146.57
GBPJPY,20081126,165500,146.56,146.56,146.31,146.31
GBPJPY,20081126,165600,146.29,146.52,146.28,146.50
GBPJPY,20081126,165700,146.49,146.55,146.49,146.54
GBPJPY,20081126,165800,146.50,146.51,146.43,146.51
GBPJPY,20081126,165900,146.53,146.60,146.48,146.48
GBPJPY,20081126,170000,146.46,146.46,146.31,146.32
GBPJPY,20081126,170100,146.31,146.33,146.18,146.22
GBPJPY,20081126,170200,146.23,146.24,145.85,145.85
GBPJPY,20081126,170300,145.86,146.01,145.84,145.84
GBPJPY,20081126,170400,145.87,146.14,145.87,146.13
GBPJPY,20081126,170500,146.15,146.15,145.96,145.96
GBPJPY,20081126,170600,145.86,146.10,145.85,146.10
GBPJPY,20081126,170700,146.11,146.18,145.97,145.97
GBPJPY,20081126,170800,145.96,145.97,145.76,145.79
GBPJPY,20081126,170900,145.82,145.85,145.50,145.50
GBPJPY,20081126,171000,145.47,145.47,145.26,145.35
GBPJPY,20081126,171100,145.37,145.69,145.37,145.59
GBPJPY,20081126,171200,145.61,145.79,145.61,145.78
GBPJPY,20081126,171300,145.79,145.89,145.78,145.84
GBPJPY,20081126,171400,145.82,145.82,145.73,145.80
GBPJPY,20081126,171500,145.79,145.93,145.78,145.93
GBPJPY,20081126,171600,145.92,146.27,145.88,146.25
GBPJPY,20081126,171700,146.22,146.22,145.92,145.92
GBPJPY,20081126,171800,145.87,145.87,145.40,145.40
GBPJPY,20081126,171900,145.38,145.49,145.33,145.41
GBPJPY,20081126,172000,145.42,145.72,145.42,145.72
GBPJPY,20081126,172100,145.70,145.70,145.38,145.38
GBPJPY,20081126,172200,145.43,145.50,145.40,145.43
GBPJPY,20081126,172300,145.40,145.48,145.39,145.40
GBPJPY,20081126,172400,145.39,145.48,145.37,145.47
GBPJPY,20081126,172500,145.48,145.49,145.38,145.38
GBPJPY,20081126,172600,145.39,145.39,145.18,145.24
GBPJPY,20081126,172700,145.22,145.37,145.13,145.14
GBPJPY,20081126,172800,145.15,145.21,145.15,145.20
GBPJPY,20081126,172900,145.22,145.28,145.22,145.28
GBPJPY,20081126,173000,145.26,145.34,145.12,145.12
GBPJPY,20081126,173100,145.15,145.32,145.00,145.32
GBPJPY,20081126,173200,145.34,145.44,145.34,145.41
GBPJPY,20081126,173300,145.43,145.43,145.35,145.38
GBPJPY,20081126,173400,145.36,145.37,145.18,145.18
GBPJPY,20081126,173500,145.17,145.17,144.90,144.99
GBPJPY,20081126,173600,144.98,145.08,144.91,145.07
GBPJPY,20081126,173700,145.05,145.06,144.76,144.76
GBPJPY,20081126,173800,144.74,144.84,144.74,144.84
GBPJPY,20081126,173900,144.83,144.93,144.74,144.76
GBPJPY,20081126,174000,144.79,144.98,144.79,144.98
GBPJPY,20081126,174100,144.99,145.29,144.99,145.27
GBPJPY,20081126,174200,145.25,145.26,144.99,144.99
GBPJPY,20081126,174300,145.00,145.12,145.00,145.12
GBPJPY,20081126,174400,145.13,145.13,145.01,145.01
GBPJPY,20081126,174500,144.99,145.21,144.98,145.21
GBPJPY,20081126,174600,145.22,145.24,145.18,145.18
GBPJPY,20081126,174700,145.19,145.25,145.12,145.25
GBPJPY,20081126,174800,145.27,145.38,145.27,145.28
GBPJPY,20081126,174900,145.29,145.29,145.24,145.25
GBPJPY,20081126,175000,145.24,145.36,145.24,145.36
GBPJPY,20081126,175100,145.38,145.41,145.31,145.31
GBPJPY,20081126,175200,145.27,145.28,145.17,145.19
GBPJPY,20081126,175300,145.18,145.23,145.15,145.18
GBPJPY,20081126,175400,145.16,145.16,145.10,145.12
GBPJPY,20081126,175500,145.13,145.14,145.08,145.11
GBPJPY,20081126,175600,145.12,145.22,145.10,145.21
GBPJPY,20081126,175700,145.22,145.33,145.19,145.33
GBPJPY,20081126,175800,145.35,145.37,145.32,145.33
GBPJPY,20081126,175900,145.34,145.35,145.24,145.24
GBPJPY,20081126,180000,145.25,145.25,145.16,145.22
GBPJPY,20081126,180100,145.24,145.38,145.24,145.29
GBPJPY,20081126,180200,145.30,145.46,145.30,145.43
GBPJPY,20081126,180300,145.42,145.42,145.22,145.22
GBPJPY,20081126,180400,145.25,145.31,145.21,145.22
GBPJPY,20081126,180500,145.24,145.37,145.24,145.34
GBPJPY,20081126,180600,145.35,145.43,145.34,145.43
GBPJPY,20081126,180700,145.41,145.44,145.35,145.41
GBPJPY,20081126,180800,145.43,145.44,145.39,145.39
GBPJPY,20081126,180900,145.37,145.37,145.26,145.26
GBPJPY,20081126,181000,145.25,145.43,145.25,145.40
GBPJPY,20081126,181100,145.39,145.39,145.26,145.32
GBPJPY,20081126,181200,145.33,145.34,145.29,145.30
GBPJPY,20081126,181300,145.31,145.46,145.31,145.42
GBPJPY,20081126,181400,145.39,145.39,145.27,145.27
GBPJPY,20081126,181500,145.28,145.30,145.25,145.25
GBPJPY,20081126,181600,145.24,145.26,145.23,145.26
GBPJPY,20081126,181700,145.27,145.29,145.24,145.24
GBPJPY,20081126,181800,145.25,145.25,145.21,145.21
GBPJPY,20081126,181900,145.22,145.26,145.21,145.26
GBPJPY,20081126,182000,145.27,145.28,145.27,145.28
GBPJPY,20081126,182100,145.27,145.34,145.25,145.34
GBPJPY,20081126,182200,145.35,145.40,145.35,145.38
GBPJPY,20081126,182300,145.39,145.40,145.37,145.40
GBPJPY,20081126,182400,145.41,145.44,145.38,145.43
GBPJPY,20081126,182500,145.44,145.47,145.44,145.45
GBPJPY,20081126,182600,145.46,145.48,145.39,145.48
GBPJPY,20081126,182700,145.50,145.54,145.50,145.54
GBPJPY,20081126,182800,145.56,145.74,145.55,145.74
GBPJPY,20081126,182900,145.76,145.81,145.76,145.81
GBPJPY,20081126,183000,145.82,145.93,145.82,145.93
GBPJPY,20081126,183100,145.92,145.94,145.85,145.94
GBPJPY,20081126,183200,145.96,146.10,145.96,146.01
GBPJPY,20081126,183300,146.03,146.03,145.97,145.99
GBPJPY,20081126,183400,145.98,145.98,145.93,145.94
GBPJPY,20081126,183500,145.93,145.96,145.81,145.88
GBPJPY,20081126,183600,145.92,145.94,145.90,145.91
GBPJPY,20081126,183700,145.92,145.96,145.91,145.96
GBPJPY,20081126,183800,145.97,146.00,145.95,145.96
GBPJPY,20081126,183900,145.97,145.97,145.95,145.96
GBPJPY,20081126,184000,145.95,146.00,145.94,146.00
GBPJPY,20081126,184100,146.01,146.11,146.00,146.11
GBPJPY,20081126,184200,146.12,146.12,146.10,146.12
GBPJPY,20081126,184300,146.11,146.15,146.10,146.15
GBPJPY,20081126,184400,146.14,146.23,146.13,146.22
GBPJPY,20081126,184500,146.21,146.23,146.18,146.23
GBPJPY,20081126,184600,146.24,146.38,146.24,146.35
GBPJPY,20081126,184700,146.36,146.36,146.32,146.32
GBPJPY,20081126,184800,146.31,146.34,146.28,146.33
GBPJPY,20081126,184900,146.31,146.34,146.28,146.34
GBPJPY,20081126,185000,146.33,146.33,146.28,146.28
GBPJPY,20081126,185100,146.29,146.38,146.28,146.38
GBPJPY,20081126,185200,146.37,146.41,146.34,146.41
GBPJPY,20081126,185300,146.40,146.46,146.36,146.41
GBPJPY,20081126,185400,146.42,146.42,146.34,146.34
GBPJPY,20081126,185500,146.33,146.33,146.25,146.25
GBPJPY,20081126,185600,146.24,146.25,146.06,146.06
GBPJPY,20081126,185700,146.05,146.09,146.05,146.08
GBPJPY,20081126,185800,146.07,146.09,146.04,146.09
GBPJPY,20081126,185900,146.10,146.13,146.04,146.05
GBPJPY,20081126,190000,146.04,146.04,145.94,145.95
GBPJPY,20081126,190100,145.97,146.01,145.97,146.01
GBPJPY,20081126,190200,146.00,146.01,145.99,146.00
GBPJPY,20081126,190300,146.01,146.09,146.01,146.09
GBPJPY,20081126,190400,146.08,146.10,146.08,146.10
GBPJPY,20081126,190500,146.11,146.18,146.11,146.18
GBPJPY,20081126,190600,146.17,146.18,146.12,146.16
GBPJPY,20081126,190700,146.18,146.31,146.18,146.31
GBPJPY,20081126,190800,146.32,146.32,146.28,146.32
GBPJPY,20081126,190900,146.35,146.40,146.35,146.35
GBPJPY,20081126,191000,146.34,146.34,146.22,146.22
GBPJPY,20081126,191100,146.21,146.22,146.20,146.20
GBPJPY,20081126,191200,146.21,146.24,146.21,146.21
GBPJPY,20081126,191300,146.20,146.20,146.15,146.15
GBPJPY,20081126,191400,146.14,146.15,146.12,146.15
GBPJPY,20081126,191500,146.14,146.15,146.13,146.15
GBPJPY,20081126,191600,146.13,146.13,146.11,146.11
GBPJPY,20081126,191700,146.10,146.10,146.05,146.07
GBPJPY,20081126,191800,146.06,146.07,146.00,146.06
GBPJPY,20081126,191900,146.07,146.09,146.05,146.06
GBPJPY,20081126,192000,146.07,146.12,146.07,146.11
GBPJPY,20081126,192100,146.10,146.14,146.09,146.14
GBPJPY,20081126,192200,146.16,146.18,146.13,146.13
GBPJPY,20081126,192300,146.10,146.13,146.06,146.06
GBPJPY,20081126,192400,146.05,146.05,145.90,145.91
GBPJPY,20081126,192500,145.90,146.01,145.90,145.97
GBPJPY,20081126,192600,145.96,145.96,145.82,145.89
GBPJPY,20081126,192700,145.90,146.01,145.90,146.01
GBPJPY,20081126,192800,146.03,146.10,146.03,146.10
GBPJPY,20081126,192900,146.09,146.15,146.07,146.15
GBPJPY,20081126,193000,146.16,146.20,146.09,146.09
GBPJPY,20081126,193100,146.08,146.14,146.08,146.12
GBPJPY,20081126,193200,146.11,146.11,146.03,146.03
GBPJPY,20081126,193300,146.02,146.02,145.98,145.99
GBPJPY,20081126,193400,145.98,145.98,145.85,145.88
GBPJPY,20081126,193500,145.89,145.89,145.85,145.86
GBPJPY,20081126,193600,145.85,145.86,145.78,145.78
GBPJPY,20081126,193700,145.75,145.75,145.70,145.71
GBPJPY,20081126,193800,145.72,145.76,145.72,145.76
GBPJPY,20081126,193900,145.75,145.75,145.72,145.74
GBPJPY,20081126,194000,145.73,145.83,145.73,145.83
GBPJPY,20081126,194100,145.82,145.91,145.82,145.85
GBPJPY,20081126,194200,145.83,145.84,145.78,145.83
GBPJPY,20081126,194300,145.84,145.85,145.74,145.78
GBPJPY,20081126,194400,145.77,145.88,145.77,145.88
GBPJPY,20081126,194500,145.87,146.12,145.87,146.12
GBPJPY,20081126,194600,146.11,146.11,146.05,146.11
GBPJPY,20081126,194700,146.13,146.17,146.13,146.14
GBPJPY,20081126,194800,146.13,146.13,146.09,146.10
GBPJPY,20081126,194900,146.09,146.10,146.01,146.01
GBPJPY,20081126,195000,146.00,146.00,145.95,145.97
GBPJPY,20081126,195100,145.98,146.01,145.97,145.97
GBPJPY,20081126,195200,145.98,146.03,145.98,146.03
GBPJPY,20081126,195300,146.04,146.07,146.02,146.03
GBPJPY,20081126,195400,146.02,146.06,145.95,145.96
GBPJPY,20081126,195500,145.95,145.97,145.95,145.95
GBPJPY,20081126,195600,145.94,145.94,145.91,145.91
GBPJPY,20081126,195700,145.92,145.93,145.92,145.92
GBPJPY,20081126,195800,145.93,145.93,145.90,145.92
GBPJPY,20081126,195900,145.93,145.96,145.93,145.93
GBPJPY,20081126,200000,145.92,145.94,145.91,145.94
GBPJPY,20081126,200100,145.95,145.95,145.92,145.92
GBPJPY,20081126,200200,145.91,145.93,145.90,145.92
GBPJPY,20081126,200300,145.91,145.91,145.80,145.81
GBPJPY,20081126,200400,145.82,145.84,145.81,145.84
GBPJPY,20081126,200500,145.87,145.90,145.85,145.90
GBPJPY,20081126,200600,145.91,145.93,145.90,145.93
GBPJPY,20081126,200700,145.94,146.02,145.94,146.00
GBPJPY,20081126,200800,146.01,146.01,145.97,145.97
GBPJPY,20081126,200900,145.96,145.99,145.96,145.98
GBPJPY,20081126,201000,145.97,146.06,145.97,146.06
GBPJPY,20081126,201100,146.09,146.17,146.09,146.15
GBPJPY,20081126,201200,146.16,146.29,146.16,146.27
GBPJPY,20081126,201300,146.26,146.28,146.24,146.27
GBPJPY,20081126,201400,146.26,146.26,146.10,146.10
GBPJPY,20081126,201500,146.11,146.18,146.11,146.17
GBPJPY,20081126,201600,146.18,146.18,146.15,146.18
GBPJPY,20081126,201700,146.19,146.26,146.19,146.26
GBPJPY,20081126,201800,146.25,146.34,146.25,146.34
GBPJPY,20081126,201900,146.38,146.54,146.38,146.53
GBPJPY,20081126,202000,146.52,146.56,146.50,146.56
GBPJPY,20081126,202100,146.55,146.57,146.53,146.57
GBPJPY,20081126,202200,146.56,146.58,146.50,146.50
GBPJPY,20081126,202300,146.49,146.52,146.46,146.51
GBPJPY,20081126,202400,146.53,146.62,146.53,146.57
GBPJPY,20081126,202500,146.56,146.61,146.56,146.59
GBPJPY,20081126,202600,146.60,146.62,146.56,146.56
GBPJPY,20081126,202700,146.54,146.54,146.51,146.51
GBPJPY,20081126,202800,146.50,146.50,146.43,146.50
GBPJPY,20081126,202900,146.49,146.52,146.47,146.48
GBPJPY,20081126,203000,146.47,146.47,146.37,146.37
GBPJPY,20081126,203100,146.35,146.47,146.35,146.47
GBPJPY,20081126,203200,146.46,146.54,146.46,146.54
GBPJPY,20081126,203300,146.53,146.53,146.45,146.50
GBPJPY,20081126,203400,146.49,146.60,146.48,146.60
GBPJPY,20081126,203500,146.64,146.68,146.54,146.56
GBPJPY,20081126,203600,146.57,146.65,146.57,146.62
GBPJPY,20081126,203700,146.61,146.69,146.60,146.69
GBPJPY,20081126,203800,146.68,146.72,146.65,146.65
GBPJPY,20081126,203900,146.66,146.67,146.65,146.66
GBPJPY,20081126,204000,146.67,146.69,146.66,146.68
GBPJPY,20081126,204100,146.67,146.67,146.66,146.67
GBPJPY,20081126,204200,146.68,146.81,146.68,146.81
GBPJPY,20081126,204300,146.82,147.07,146.82,147.07
GBPJPY,20081126,204400,147.11,147.16,147.03,147.03
GBPJPY,20081126,204500,147.04,147.07,147.03,147.03
GBPJPY,20081126,204600,147.02,147.02,146.96,146.97
GBPJPY,20081126,204700,146.96,146.96,146.94,146.94
GBPJPY,20081126,204800,146.93,146.99,146.92,146.99
GBPJPY,20081126,204900,146.98,146.99,146.97,146.99
GBPJPY,20081126,205000,146.98,146.98,146.90,146.90
GBPJPY,20081126,205100,146.91,146.93,146.91,146.91
GBPJPY,20081126,205200,146.90,146.90,146.84,146.85
GBPJPY,20081126,205300,146.86,146.89,146.86,146.89
GBPJPY,20081126,205400,146.90,146.90,146.88,146.90
GBPJPY,20081126,205500,146.89,146.90,146.87,146.87
GBPJPY,20081126,205600,146.86,146.90,146.85,146.90
GBPJPY,20081126,205700,146.91,147.01,146.91,146.95
GBPJPY,20081126,205800,146.94,146.94,146.92,146.92
GBPJPY,20081126,205900,146.93,146.99,146.93,146.97
GBPJPY,20081126,210000,146.98,146.98,146.91,146.91
GBPJPY,20081126,210100,146.90,146.90,146.88,146.90
GBPJPY,20081126,210200,146.89,146.94,146.88,146.91
GBPJPY,20081126,210300,146.92,146.93,146.90,146.90
GBPJPY,20081126,210400,146.91,146.93,146.90,146.90
GBPJPY,20081126,210500,146.89,146.94,146.89,146.93
GBPJPY,20081126,210600,146.94,146.95,146.91,146.94
GBPJPY,20081126,210700,146.95,146.97,146.95,146.96
GBPJPY,20081126,210800,146.95,146.99,146.93,146.97
GBPJPY,20081126,210900,146.98,147.00,146.95,146.97
GBPJPY,20081126,211000,146.96,146.97,146.93,146.94
GBPJPY,20081126,211100,146.95,147.01,146.95,147.01
GBPJPY,20081126,211200,147.02,147.07,147.02,147.07
GBPJPY,20081126,211300,147.08,147.15,147.08,147.13
GBPJPY,20081126,211400,147.12,147.32,147.12,147.32
GBPJPY,20081126,211500,147.31,147.31,147.22,147.22
GBPJPY,20081126,211600,147.21,147.21,147.19,147.21
GBPJPY,20081126,211700,147.20,147.22,147.19,147.22
GBPJPY,20081126,211800,147.21,147.22,147.09,147.10
GBPJPY,20081126,211900,147.09,147.09,147.07,147.07
GBPJPY,20081126,212000,147.07,147.07,147.04,147.06
GBPJPY,20081126,212100,147.07,147.10,147.05,147.10
GBPJPY,20081126,212200,147.09,147.09,147.01,147.01
GBPJPY,20081126,212300,147.00,147.03,147.00,147.03
GBPJPY,20081126,212400,147.02,147.05,147.01,147.02
GBPJPY,20081126,212500,147.03,147.05,147.03,147.04
GBPJPY,20081126,212600,147.03,147.04,147.02,147.04
GBPJPY,20081126,212700,147.06,147.07,147.06,147.06
GBPJPY,20081126,212800,147.05,147.06,147.04,147.06
GBPJPY,20081126,212900,147.07,147.07,147.03,147.06
GBPJPY,20081126,213000,147.07,147.08,147.06,147.07
GBPJPY,20081126,213100,147.08,147.11,147.08,147.11
GBPJPY,20081126,213200,147.12,147.12,147.08,147.09
GBPJPY,20081126,213300,147.08,147.08,147.03,147.05
GBPJPY,20081126,213400,147.06,147.10,147.06,147.08
GBPJPY,20081126,213500,147.09,147.11,147.07,147.10
GBPJPY,20081126,213600,147.11,147.11,147.07,147.07
GBPJPY,20081126,213700,147.06,147.06,147.03,147.03
GBPJPY,20081126,213800,147.02,147.03,147.01,147.01
GBPJPY,20081126,213900,147.00,147.01,146.87,146.87
GBPJPY,20081126,214000,146.86,146.86,146.82,146.82
GBPJPY,20081126,214100,146.83,146.85,146.82,146.85
GBPJPY,20081126,214200,146.84,146.84,146.79,146.79
GBPJPY,20081126,214300,146.82,146.88,146.82,146.88
GBPJPY,20081126,214400,146.87,146.87,146.78,146.78
GBPJPY,20081126,214500,146.79,146.79,146.74,146.74
GBPJPY,20081126,214600,146.73,146.73,146.68,146.70
GBPJPY,20081126,214700,146.69,146.69,146.64,146.65
GBPJPY,20081126,214800,146.64,146.65,146.62,146.63
GBPJPY,20081126,214900,146.64,146.65,146.63,146.63
GBPJPY,20081126,215000,146.62,146.62,146.57,146.59
GBPJPY,20081126,215100,146.61,146.61,146.52,146.52
GBPJPY,20081126,215200,146.50,146.50,146.42,146.43
GBPJPY,20081126,215300,146.42,146.43,146.42,146.43
GBPJPY,20081126,215400,146.44,146.46,146.43,146.46
GBPJPY,20081126,215500,146.45,146.48,146.44,146.47
GBPJPY,20081126,215600,146.46,146.50,146.45,146.49
GBPJPY,20081126,215700,146.48,146.51,146.45,146.51
GBPJPY,20081126,215800,146.52,146.55,146.51,146.55
GBPJPY,20081126,215900,146.56,146.56,146.52,146.52
GBPJPY,20081126,220000,146.53,146.60,146.53,146.57
GBPJPY,20081126,220100,146.58,146.59,146.56,146.56
GBPJPY,20081126,220200,146.55,146.55,146.47,146.47
GBPJPY,20081126,220300,146.46,146.50,146.46,146.50
GBPJPY,20081126,220400,146.51,146.51,146.50,146.50
GBPJPY,20081126,220500,146.49,146.54,146.49,146.52
GBPJPY,20081126,220600,146.53,146.53,146.51,146.53
GBPJPY,20081126,220700,146.54,146.66,146.54,146.65
GBPJPY,20081126,220800,146.64,146.65,146.62,146.62
GBPJPY,20081126,220900,146.61,146.66,146.61,146.66
GBPJPY,20081126,221000,146.65,146.66,146.63,146.63
GBPJPY,20081126,221100,146.64,146.68,146.64,146.68
GBPJPY,20081126,221200,146.69,146.69,146.67,146.67
GBPJPY,20081126,221300,146.66,146.69,146.66,146.69
GBPJPY,20081126,221400,146.68,146.78,146.68,146.77
GBPJPY,20081126,221500,146.78,146.82,146.75,146.75
GBPJPY,20081126,221600,146.76,146.76,146.74,146.75
GBPJPY,20081126,221700,146.74,146.75,146.74,146.75
GBPJPY,20081126,221800,146.76,146.78,146.75,146.75
GBPJPY,20081126,221900,146.74,146.74,146.68,146.68
GBPJPY,20081126,222000,146.69,146.71,146.68,146.68
GBPJPY,20081126,222100,146.67,146.68,146.66,146.66
GBPJPY,20081126,222200,146.65,146.66,146.63,146.64
GBPJPY,20081126,222300,146.63,146.63,146.60,146.60
GBPJPY,20081126,222400,146.61,146.69,146.60,146.69
GBPJPY,20081126,222500,146.68,146.70,146.68,146.69
GBPJPY,20081126,222600,146.70,146.72,146.69,146.71
GBPJPY,20081126,222700,146.72,146.72,146.72,146.72
GBPJPY,20081126,222800,146.72,146.72,146.62,146.62
GBPJPY,20081126,222900,146.63,146.63,146.57,146.57
GBPJPY,20081126,223000,146.56,146.57,146.50,146.50
GBPJPY,20081126,223100,146.49,146.54,146.49,146.54
GBPJPY,20081126,223200,146.53,146.53,146.52,146.52
GBPJPY,20081126,223300,146.53,146.53,146.52,146.52
GBPJPY,20081126,223400,146.51,146.52,146.50,146.50
GBPJPY,20081126,223500,146.51,146.51,146.51,146.51
GBPJPY,20081126,223600,146.52,146.54,146.52,146.54
GBPJPY,20081126,223700,146.53,146.53,146.53,146.53
GBPJPY,20081126,223800,146.53,146.54,146.53,146.54
GBPJPY,20081126,223900,146.53,146.54,146.51,146.54
GBPJPY,20081126,224000,146.53,146.53,146.51,146.51
GBPJPY,20081126,224100,146.50,146.51,146.44,146.44
GBPJPY,20081126,224200,146.43,146.43,146.34,146.35
GBPJPY,20081126,224300,146.34,146.35,146.34,146.35
GBPJPY,20081126,224400,146.36,146.36,146.31,146.31
GBPJPY,20081126,224500,146.32,146.34,146.31,146.32
GBPJPY,20081126,224600,146.31,146.31,146.29,146.30
GBPJPY,20081126,224700,146.31,146.32,146.29,146.32
GBPJPY,20081126,224800,146.32,146.32,146.30,146.30
GBPJPY,20081126,224900,146.29,146.31,146.28,146.30
GBPJPY,20081126,225000,146.31,146.34,146.31,146.34
GBPJPY,20081126,225100,146.35,146.40,146.35,146.38
GBPJPY,20081126,225200,146.37,146.40,146.36,146.39
GBPJPY,20081126,225300,146.40,146.40,146.38,146.38
GBPJPY,20081126,225400,146.37,146.38,146.37,146.37
GBPJPY,20081126,225500,146.38,146.43,146.38,146.43
GBPJPY,20081126,225600,146.44,146.46,146.42,146.46
GBPJPY,20081126,225700,146.47,146.65,146.47,146.59
GBPJPY,20081126,225800,146.60,146.69,146.60,146.65
GBPJPY,20081126,225900,146.63,146.63,146.56,146.57
GBPJPY,20081126,230000,146.56,146.56,146.55,146.56
GBPJPY,20081126,230100,146.55,146.60,146.55,146.58
GBPJPY,20081126,230200,146.57,146.68,146.57,146.68
GBPJPY,20081126,230300,146.72,147.13,146.69,147.12
GBPJPY,20081126,230400,147.16,147.16,146.61,146.65
GBPJPY,20081126,230500,146.66,146.68,146.66,146.66
GBPJPY,20081126,230600,146.65,146.65,146.62,146.62
GBPJPY,20081126,230700,146.61,146.61,146.53,146.54
GBPJPY,20081126,230800,146.51,146.51,146.46,146.50
GBPJPY,20081126,230900,146.55,146.60,146.55,146.60
GBPJPY,20081126,231000,146.59,146.62,146.59,146.62
GBPJPY,20081126,231100,146.61,146.61,146.60,146.60
GBPJPY,20081126,231200,146.59,146.59,146.57,146.57
GBPJPY,20081126,231300,146.58,146.60,146.57,146.60
GBPJPY,20081126,231400,146.61,146.75,146.61,146.68
GBPJPY,20081126,231500,146.65,146.65,146.60,146.61
GBPJPY,20081126,231600,146.62,146.62,146.60,146.60
GBPJPY,20081126,231700,146.59,146.59,146.57,146.59
GBPJPY,20081126,231800,146.60,146.60,146.57,146.57
GBPJPY,20081126,231900,146.56,146.56,146.49,146.50
GBPJPY,20081126,232000,146.50,146.50,146.50,146.50
GBPJPY,20081126,232100,146.51,146.51,146.51,146.51
GBPJPY,20081126,232200,146.50,146.50,146.48,146.48
GBPJPY,20081126,232300,146.48,146.48,146.48,146.48
GBPJPY,20081126,232400,146.49,146.53,146.46,146.47
GBPJPY,20081126,232500,146.48,146.50,146.48,146.50
GBPJPY,20081126,232600,146.51,146.51,146.49,146.49
GBPJPY,20081126,232700,146.50,146.53,146.50,146.53
GBPJPY,20081126,232800,146.52,146.52,146.49,146.49
GBPJPY,20081126,232900,146.51,146.51,146.50,146.51
GBPJPY,20081126,233000,146.52,146.53,146.52,146.52
GBPJPY,20081126,233100,146.51,146.51,146.50,146.51
GBPJPY,20081126,233200,146.52,146.52,146.49,146.49
GBPJPY,20081126,233300,146.50,146.52,146.50,146.51
GBPJPY,20081126,233400,146.50,146.50,146.49,146.50
GBPJPY,20081126,233500,146.51,146.56,146.51,146.56
GBPJPY,20081126,233600,146.54,146.54,146.52,146.53
GBPJPY,20081126,233700,146.52,146.52,146.50,146.50
GBPJPY,20081126,233800,146.49,146.50,146.46,146.46
GBPJPY,20081126,233900,146.44,146.46,146.40,146.41
GBPJPY,20081126,234000,146.39,146.39,146.29,146.32
GBPJPY,20081126,234100,146.33,146.35,146.32,146.32
GBPJPY,20081126,234200,146.34,146.37,146.32,146.37
GBPJPY,20081126,234300,146.38,146.38,146.36,146.36
GBPJPY,20081126,234400,146.37,146.38,146.35,146.35
GBPJPY,20081126,234500,146.36,146.37,146.36,146.37
GBPJPY,20081126,234600,146.37,146.37,146.36,146.36
GBPJPY,20081126,234700,146.37,146.38,146.37,146.38
GBPJPY,20081126,234800,146.37,146.38,146.35,146.36
GBPJPY,20081126,234900,146.37,146.37,146.35,146.35
GBPJPY,20081126,235000,146.34,146.37,146.34,146.37
GBPJPY,20081126,235100,146.38,146.38,146.37,146.37
GBPJPY,20081126,235200,146.38,146.38,146.36,146.36
GBPJPY,20081126,235300,146.37,146.40,146.37,146.40
GBPJPY,20081126,235400,146.41,146.41,146.39,146.40
GBPJPY,20081126,235500,146.41,146.41,146.37,146.37
GBPJPY,20081126,235600,146.36,146.36,146.35,146.36
GBPJPY,20081126,235700,146.37,146.38,146.37,146.37
GBPJPY,20081126,235800,146.37,146.37,146.36,146.36
GBPJPY,20081126,235900,146.35,146.35,146.35,146.35
GBPJPY,20081127,000000,146.34,146.34,146.33,146.33
CHFJPY,20081126,000100,80.46,80.50,80.46,80.50
CHFJPY,20081126,000200,80.49,80.49,80.45,80.45
CHFJPY,20081126,000300,80.44,80.45,80.44,80.45
CHFJPY,20081126,000400,80.44,80.45,80.41,80.41
CHFJPY,20081126,000500,80.42,80.42,80.40,80.40
CHFJPY,20081126,000600,80.39,80.39,80.38,80.38
CHFJPY,20081126,000700,80.38,80.38,80.37,80.38
CHFJPY,20081126,000800,80.37,80.37,80.36,80.36
CHFJPY,20081126,000900,80.35,80.36,80.35,80.36
CHFJPY,20081126,001000,80.36,80.36,80.35,80.36
CHFJPY,20081126,001100,80.37,80.37,80.36,80.37
CHFJPY,20081126,001200,80.38,80.38,80.37,80.37
CHFJPY,20081126,001300,80.36,80.36,80.36,80.36
CHFJPY,20081126,001400,80.36,80.36,80.36,80.36
CHFJPY,20081126,001500,80.36,80.38,80.36,80.37
CHFJPY,20081126,001600,80.36,80.38,80.36,80.38
CHFJPY,20081126,001700,80.37,80.37,80.36,80.36
CHFJPY,20081126,001800,80.37,80.38,80.36,80.37
CHFJPY,20081126,001900,80.36,80.39,80.36,80.39
CHFJPY,20081126,002000,80.39,80.39,80.39,80.39
CHFJPY,20081126,002100,80.39,80.39,80.37,80.38
CHFJPY,20081126,002200,80.39,80.39,80.35,80.35
CHFJPY,20081126,002300,80.36,80.36,80.32,80.33
CHFJPY,20081126,002400,80.32,80.34,80.32,80.34
CHFJPY,20081126,002500,80.33,80.33,80.30,80.30
CHFJPY,20081126,002600,80.31,80.31,80.26,80.26
CHFJPY,20081126,002700,80.27,80.27,80.19,80.19
CHFJPY,20081126,002800,80.20,80.24,80.20,80.24
CHFJPY,20081126,002900,80.25,80.25,80.24,80.24
CHFJPY,20081126,003000,80.25,80.28,80.25,80.27
CHFJPY,20081126,003100,80.28,80.28,80.28,80.28
CHFJPY,20081126,003200,80.28,80.29,80.28,80.28
CHFJPY,20081126,003300,80.28,80.28,80.27,80.27
CHFJPY,20081126,003400,80.26,80.26,80.25,80.25
CHFJPY,20081126,003500,80.26,80.28,80.26,80.28
CHFJPY,20081126,003600,80.27,80.29,80.26,80.28
CHFJPY,20081126,003700,80.29,80.33,80.29,80.33
CHFJPY,20081126,003800,80.34,80.35,80.34,80.35
CHFJPY,20081126,003900,80.36,80.36,80.33,80.34
CHFJPY,20081126,004000,80.35,80.36,80.35,80.35
CHFJPY,20081126,004100,80.36,80.36,80.36,80.36
CHFJPY,20081126,004200,80.36,80.37,80.36,80.37
CHFJPY,20081126,004300,80.38,80.39,80.38,80.39
CHFJPY,20081126,004400,80.41,80.44,80.41,80.44
CHFJPY,20081126,004500,80.45,80.47,80.44,80.45
CHFJPY,20081126,004600,80.47,80.48,80.47,80.48
CHFJPY,20081126,004700,80.47,80.47,80.47,80.47
CHFJPY,20081126,004800,80.46,80.48,80.45,80.48
CHFJPY,20081126,004900,80.49,80.50,80.49,80.50
CHFJPY,20081126,005000,80.51,80.52,80.50,80.50
CHFJPY,20081126,005100,80.51,80.52,80.50,80.50
CHFJPY,20081126,005200,80.51,80.51,80.51,80.51
CHFJPY,20081126,005300,80.50,80.50,80.49,80.49
CHFJPY,20081126,005400,80.50,80.50,80.50,80.50
CHFJPY,20081126,005500,80.50,80.50,80.46,80.46
CHFJPY,20081126,005600,80.44,80.44,80.42,80.44
CHFJPY,20081126,005700,80.43,80.43,80.40,80.41
CHFJPY,20081126,005800,80.41,80.41,80.41,80.41
CHFJPY,20081126,005900,80.40,80.42,80.39,80.42
CHFJPY,20081126,010000,80.41,80.42,80.41,80.41
CHFJPY,20081126,010100,80.40,80.40,80.38,80.39
CHFJPY,20081126,010200,80.38,80.40,80.38,80.39
CHFJPY,20081126,010300,80.40,80.40,80.39,80.39
CHFJPY,20081126,010400,80.40,80.40,80.38,80.39
CHFJPY,20081126,010500,80.40,80.41,80.40,80.40
CHFJPY,20081126,010600,80.39,80.39,80.37,80.38
CHFJPY,20081126,010700,80.37,80.37,80.37,80.37
CHFJPY,20081126,010800,80.38,80.39,80.38,80.39
CHFJPY,20081126,010900,80.38,80.39,80.38,80.38
CHFJPY,20081126,011000,80.39,80.39,80.29,80.29
CHFJPY,20081126,011100,80.30,80.30,80.27,80.29
CHFJPY,20081126,011200,80.30,80.30,80.29,80.30
CHFJPY,20081126,011300,80.31,80.37,80.31,80.37
CHFJPY,20081126,011400,80.36,80.36,80.29,80.29
CHFJPY,20081126,011500,80.30,80.31,80.29,80.31
CHFJPY,20081126,011600,80.30,80.30,80.26,80.26
CHFJPY,20081126,011700,80.27,80.27,80.18,80.18
CHFJPY,20081126,011800,80.19,80.24,80.19,80.24
CHFJPY,20081126,011900,80.25,80.25,80.21,80.21
CHFJPY,20081126,012000,80.20,80.20,80.17,80.19
CHFJPY,20081126,012100,80.18,80.18,80.07,80.07
CHFJPY,20081126,012200,80.08,80.08,80.05,80.06
CHFJPY,20081126,012300,80.08,80.10,80.08,80.09
CHFJPY,20081126,012400,80.10,80.12,80.10,80.12
CHFJPY,20081126,012500,80.11,80.12,80.10,80.10
CHFJPY,20081126,012600,80.11,80.11,80.07,80.07
CHFJPY,20081126,012700,80.06,80.06,79.92,79.97
CHFJPY,20081126,012800,79.94,80.03,79.94,80.03
CHFJPY,20081126,012900,80.02,80.03,80.02,80.02
CHFJPY,20081126,013000,80.01,80.05,80.01,80.05
CHFJPY,20081126,013100,80.06,80.10,80.05,80.09
CHFJPY,20081126,013200,80.10,80.13,80.10,80.13
CHFJPY,20081126,013300,80.14,80.14,80.03,80.07
CHFJPY,20081126,013400,80.06,80.09,80.04,80.09
CHFJPY,20081126,013500,80.10,80.16,80.10,80.11
CHFJPY,20081126,013600,80.10,80.10,80.08,80.08
CHFJPY,20081126,013700,80.09,80.16,80.09,80.16
CHFJPY,20081126,013800,80.15,80.17,80.12,80.14
CHFJPY,20081126,013900,80.13,80.16,80.13,80.16
CHFJPY,20081126,014000,80.15,80.19,80.15,80.19
CHFJPY,20081126,014100,80.20,80.22,80.19,80.22
CHFJPY,20081126,014200,80.23,80.24,80.22,80.24
CHFJPY,20081126,014300,80.23,80.23,80.12,80.12
CHFJPY,20081126,014400,80.11,80.12,80.09,80.12
CHFJPY,20081126,014500,80.13,80.16,80.13,80.14
CHFJPY,20081126,014600,80.13,80.14,80.11,80.13
CHFJPY,20081126,014700,80.14,80.21,80.14,80.21
CHFJPY,20081126,014800,80.22,80.24,80.20,80.20
CHFJPY,20081126,014900,80.21,80.21,80.14,80.14
CHFJPY,20081126,015000,80.13,80.13,80.13,80.13
CHFJPY,20081126,015100,80.12,80.12,80.11,80.12
CHFJPY,20081126,015200,80.12,80.12,80.08,80.09
CHFJPY,20081126,015300,80.08,80.10,80.08,80.09
CHFJPY,20081126,015400,80.10,80.13,80.10,80.13
CHFJPY,20081126,015500,80.12,80.15,80.11,80.11
CHFJPY,20081126,015600,80.06,80.14,80.06,80.14
CHFJPY,20081126,015700,80.13,80.14,80.13,80.14
CHFJPY,20081126,015800,80.15,80.18,80.15,80.17
CHFJPY,20081126,015900,80.18,80.18,80.15,80.17
CHFJPY,20081126,020000,80.16,80.16,80.14,80.14
CHFJPY,20081126,020100,80.15,80.16,80.15,80.16
CHFJPY,20081126,020200,80.15,80.20,80.14,80.20
CHFJPY,20081126,020300,80.21,80.21,80.20,80.20
CHFJPY,20081126,020400,80.21,80.22,80.21,80.21
CHFJPY,20081126,020500,80.20,80.20,80.19,80.19
CHFJPY,20081126,020600,80.20,80.20,80.19,80.19
CHFJPY,20081126,020700,80.18,80.18,80.18,80.18
CHFJPY,20081126,020800,80.17,80.17,80.15,80.16
CHFJPY,20081126,020900,80.16,80.16,80.14,80.14
CHFJPY,20081126,021000,80.13,80.14,80.13,80.13
CHFJPY,20081126,021100,80.12,80.12,80.11,80.12
CHFJPY,20081126,021200,80.13,80.17,80.13,80.17
CHFJPY,20081126,021300,80.18,80.19,80.17,80.17
CHFJPY,20081126,021400,80.18,80.18,80.18,80.18
CHFJPY,20081126,021500,80.17,80.17,80.17,80.17
CHFJPY,20081126,021600,80.16,80.16,80.14,80.14
CHFJPY,20081126,021700,80.15,80.17,80.15,80.16
CHFJPY,20081126,021800,80.17,80.17,80.17,80.17
CHFJPY,20081126,021900,80.17,80.17,80.15,80.15
CHFJPY,20081126,022000,80.14,80.14,80.12,80.14
CHFJPY,20081126,022100,80.13,80.14,80.13,80.14
CHFJPY,20081126,022200,80.15,80.15,80.13,80.13
CHFJPY,20081126,022300,80.12,80.12,80.09,80.09
CHFJPY,20081126,022400,80.08,80.10,80.08,80.09
CHFJPY,20081126,022500,80.10,80.10,80.09,80.09
CHFJPY,20081126,022600,80.10,80.11,80.10,80.11
CHFJPY,20081126,022700,80.12,80.12,80.11,80.11
CHFJPY,20081126,022800,80.12,80.13,80.11,80.11
CHFJPY,20081126,022900,80.12,80.12,80.11,80.11
CHFJPY,20081126,023000,80.12,80.12,80.12,80.12
CHFJPY,20081126,023100,80.11,80.11,80.11,80.11
CHFJPY,20081126,023200,80.11,80.12,80.11,80.12
CHFJPY,20081126,023300,80.11,80.11,80.07,80.07
CHFJPY,20081126,023400,80.06,80.07,80.04,80.05
CHFJPY,20081126,023500,80.06,80.07,80.06,80.06
CHFJPY,20081126,023600,80.07,80.08,80.07,80.08
CHFJPY,20081126,023700,80.09,80.11,80.08,80.11
CHFJPY,20081126,023800,80.09,80.10,80.09,80.10
CHFJPY,20081126,023900,80.09,80.09,80.06,80.06
CHFJPY,20081126,024000,80.07,80.12,80.07,80.12
CHFJPY,20081126,024100,80.13,80.14,80.13,80.14
CHFJPY,20081126,024200,80.13,80.16,80.13,80.15
CHFJPY,20081126,024300,80.14,80.14,80.14,80.14
CHFJPY,20081126,024400,80.13,80.13,80.12,80.12
CHFJPY,20081126,024500,80.11,80.11,80.10,80.10
CHFJPY,20081126,024600,80.09,80.12,80.09,80.12
CHFJPY,20081126,024700,80.13,80.13,80.13,80.13
CHFJPY,20081126,024800,80.13,80.15,80.13,80.15
CHFJPY,20081126,024900,80.16,80.16,80.15,80.15
CHFJPY,20081126,025000,80.14,80.16,80.14,80.15
CHFJPY,20081126,025100,80.16,80.17,80.16,80.16
CHFJPY,20081126,025200,80.17,80.17,80.16,80.16
CHFJPY,20081126,025300,80.15,80.20,80.15,80.20
CHFJPY,20081126,025400,80.19,80.21,80.19,80.21
CHFJPY,20081126,025500,80.22,80.25,80.22,80.24
CHFJPY,20081126,025600,80.23,80.23,80.21,80.21
CHFJPY,20081126,025700,80.22,80.22,80.20,80.20
CHFJPY,20081126,025800,80.21,80.21,80.20,80.20
CHFJPY,20081126,025900,80.21,80.21,80.19,80.19
CHFJPY,20081126,030000,80.20,80.21,80.20,80.21
CHFJPY,20081126,030100,80.20,80.21,80.20,80.21
CHFJPY,20081126,030200,80.20,80.20,80.20,80.20
CHFJPY,20081126,030300,80.20,80.23,80.20,80.23
CHFJPY,20081126,030400,80.22,80.22,80.21,80.21
CHFJPY,20081126,030500,80.20,80.22,80.19,80.22
CHFJPY,20081126,030600,80.21,80.22,80.20,80.22
CHFJPY,20081126,030700,80.23,80.24,80.23,80.23
CHFJPY,20081126,030800,80.23,80.23,80.21,80.21
CHFJPY,20081126,030900,80.22,80.23,80.22,80.22
CHFJPY,20081126,031000,80.21,80.22,80.21,80.22
CHFJPY,20081126,031100,80.22,80.22,80.21,80.21
CHFJPY,20081126,031200,80.20,80.20,80.20,80.20
CHFJPY,20081126,031300,80.21,80.21,80.21,80.21
CHFJPY,20081126,031400,80.21,80.21,80.20,80.20
CHFJPY,20081126,031500,80.21,80.21,80.20,80.20
CHFJPY,20081126,031600,80.21,80.21,80.20,80.21
CHFJPY,20081126,031700,80.21,80.21,80.21,80.21
CHFJPY,20081126,031800,80.21,80.21,80.21,80.21
CHFJPY,20081126,031900,80.22,80.24,80.22,80.23
CHFJPY,20081126,032000,80.22,80.24,80.22,80.24
CHFJPY,20081126,032100,80.23,80.29,80.23,80.27
CHFJPY,20081126,032200,80.28,80.28,80.25,80.26
CHFJPY,20081126,032300,80.27,80.27,80.25,80.25
CHFJPY,20081126,032400,80.26,80.26,80.26,80.26
CHFJPY,20081126,032500,80.26,80.27,80.26,80.27
CHFJPY,20081126,032600,80.28,80.28,80.25,80.25
CHFJPY,20081126,032700,80.24,80.24,80.23,80.23
CHFJPY,20081126,032800,80.22,80.25,80.22,80.25
CHFJPY,20081126,032900,80.26,80.28,80.26,80.26
CHFJPY,20081126,033000,80.27,80.27,80.25,80.26
CHFJPY,20081126,033100,80.27,80.27,80.25,80.25
CHFJPY,20081126,033200,80.24,80.26,80.24,80.25
CHFJPY,20081126,033300,80.26,80.27,80.25,80.25
CHFJPY,20081126,033400,80.24,80.24,80.21,80.21
CHFJPY,20081126,033500,80.20,80.21,80.20,80.21
CHFJPY,20081126,033600,80.20,80.21,80.18,80.18
CHFJPY,20081126,033700,80.19,80.19,80.19,80.19
CHFJPY,20081126,033800,80.20,80.20,80.19,80.19
CHFJPY,20081126,033900,80.18,80.18,80.18,80.18
CHFJPY,20081126,034000,80.19,80.19,80.19,80.19
CHFJPY,20081126,034100,80.19,80.20,80.19,80.19
CHFJPY,20081126,034200,80.20,80.20,80.19,80.19
CHFJPY,20081126,034300,80.18,80.18,80.17,80.18
CHFJPY,20081126,034400,80.17,80.19,80.17,80.19
CHFJPY,20081126,034500,80.18,80.19,80.17,80.18
CHFJPY,20081126,034600,80.18,80.18,80.18,80.18
CHFJPY,20081126,034700,80.19,80.19,80.18,80.18
CHFJPY,20081126,034800,80.17,80.18,80.15,80.15
CHFJPY,20081126,034900,80.14,80.15,80.14,80.14
CHFJPY,20081126,035000,80.13,80.14,80.12,80.12
CHFJPY,20081126,035100,80.13,80.13,80.09,80.09
CHFJPY,20081126,035200,80.10,80.14,80.10,80.11
CHFJPY,20081126,035300,80.10,80.12,80.10,80.12
CHFJPY,20081126,035400,80.11,80.12,80.10,80.11
CHFJPY,20081126,035500,80.10,80.12,80.10,80.12
CHFJPY,20081126,035600,80.11,80.11,80.08,80.08
CHFJPY,20081126,035700,80.07,80.07,80.06,80.07
CHFJPY,20081126,035800,80.07,80.08,80.07,80.08
CHFJPY,20081126,035900,80.07,80.07,80.06,80.06
CHFJPY,20081126,040000,80.07,80.08,80.06,80.07
CHFJPY,20081126,040100,80.08,80.08,80.07,80.08
CHFJPY,20081126,040200,80.07,80.08,80.06,80.06
CHFJPY,20081126,040300,80.07,80.07,80.05,80.05
CHFJPY,20081126,040400,80.06,80.06,80.05,80.06
CHFJPY,20081126,040500,80.05,80.06,80.05,80.05
CHFJPY,20081126,040600,80.05,80.05,80.05,80.05
CHFJPY,20081126,040700,80.04,80.05,80.04,80.05
CHFJPY,20081126,040800,80.05,80.05,80.05,80.05
CHFJPY,20081126,040900,80.05,80.05,80.05,80.05
CHFJPY,20081126,041000,80.04,80.04,80.03,80.04
CHFJPY,20081126,041100,80.04,80.04,80.03,80.03
CHFJPY,20081126,041200,80.03,80.03,80.02,80.03
CHFJPY,20081126,041300,80.02,80.03,80.00,80.00
CHFJPY,20081126,041400,79.99,79.99,79.89,79.90
CHFJPY,20081126,041500,79.91,79.93,79.91,79.93
CHFJPY,20081126,041600,79.94,79.95,79.86,79.86
CHFJPY,20081126,041700,79.87,79.89,79.87,79.88
CHFJPY,20081126,041800,79.87,79.88,79.84,79.85
CHFJPY,20081126,041900,79.84,79.85,79.83,79.83
CHFJPY,20081126,042000,79.82,79.82,79.78,79.80
CHFJPY,20081126,042100,79.81,79.86,79.81,79.86
CHFJPY,20081126,042200,79.87,79.89,79.86,79.89
CHFJPY,20081126,042300,79.88,79.90,79.88,79.89
CHFJPY,20081126,042400,79.88,79.92,79.88,79.92
CHFJPY,20081126,042500,79.93,79.95,79.93,79.95
CHFJPY,20081126,042600,79.94,79.95,79.92,79.92
CHFJPY,20081126,042700,79.93,79.93,79.89,79.90
CHFJPY,20081126,042800,79.91,79.92,79.91,79.92
CHFJPY,20081126,042900,79.91,79.93,79.90,79.91
CHFJPY,20081126,043000,79.92,79.92,79.89,79.90
CHFJPY,20081126,043100,79.91,79.94,79.91,79.94
CHFJPY,20081126,043200,79.93,80.01,79.93,80.00
CHFJPY,20081126,043300,80.01,80.02,79.97,79.97
CHFJPY,20081126,043400,79.98,79.98,79.94,79.95
CHFJPY,20081126,043500,79.94,79.97,79.93,79.95
CHFJPY,20081126,043600,79.96,80.00,79.96,79.99
CHFJPY,20081126,043700,79.98,80.01,79.98,80.01
CHFJPY,20081126,043800,80.02,80.02,80.01,80.01
CHFJPY,20081126,043900,80.00,80.01,80.00,80.01
CHFJPY,20081126,044000,80.00,80.01,79.99,80.00
CHFJPY,20081126,044100,79.99,80.01,79.98,80.01
CHFJPY,20081126,044200,80.00,80.02,80.00,80.00
CHFJPY,20081126,044300,79.99,80.02,79.99,80.02
CHFJPY,20081126,044400,80.03,80.08,80.03,80.08
CHFJPY,20081126,044500,80.07,80.07,80.04,80.06
CHFJPY,20081126,044600,80.05,80.06,80.05,80.06
CHFJPY,20081126,044700,80.06,80.06,80.06,80.06
CHFJPY,20081126,044800,80.05,80.05,80.05,80.05
CHFJPY,20081126,044900,80.04,80.04,79.97,79.98
CHFJPY,20081126,045000,79.97,79.97,79.93,79.93
CHFJPY,20081126,045100,79.94,79.95,79.93,79.95
CHFJPY,20081126,045200,79.96,79.97,79.95,79.96
CHFJPY,20081126,045300,79.97,80.00,79.96,80.00
CHFJPY,20081126,045400,80.01,80.02,80.01,80.01
CHFJPY,20081126,045500,80.00,80.00,79.98,79.98
CHFJPY,20081126,045600,79.99,80.00,79.99,79.99
CHFJPY,20081126,045700,80.00,80.00,79.97,79.97
CHFJPY,20081126,045800,79.96,79.97,79.96,79.97
CHFJPY,20081126,045900,79.96,79.96,79.92,79.94
CHFJPY,20081126,050000,79.93,79.93,79.90,79.92
CHFJPY,20081126,050100,79.91,79.92,79.91,79.92
CHFJPY,20081126,050200,79.92,79.93,79.92,79.93
CHFJPY,20081126,050300,79.92,79.95,79.92,79.95
CHFJPY,20081126,050400,79.94,79.94,79.93,79.93
CHFJPY,20081126,050500,79.92,79.92,79.90,79.91
CHFJPY,20081126,050600,79.92,79.92,79.90,79.90
CHFJPY,20081126,050700,79.91,79.91,79.90,79.90
CHFJPY,20081126,050800,79.91,79.92,79.91,79.92
CHFJPY,20081126,050900,79.92,79.94,79.92,79.92
CHFJPY,20081126,051000,79.91,79.94,79.91,79.94
CHFJPY,20081126,051100,79.94,79.94,79.94,79.94
CHFJPY,20081126,051200,79.95,79.99,79.95,79.98
CHFJPY,20081126,051300,79.97,80.01,79.97,79.99
CHFJPY,20081126,051400,80.00,80.02,79.99,79.99
CHFJPY,20081126,051500,80.00,80.00,79.99,80.00
CHFJPY,20081126,051600,79.99,80.00,79.97,80.00
CHFJPY,20081126,051700,80.00,80.00,79.99,79.99
CHFJPY,20081126,051800,80.00,80.00,79.98,80.00
CHFJPY,20081126,051900,80.01,80.01,80.00,80.01
CHFJPY,20081126,052000,80.00,80.00,79.96,79.96
CHFJPY,20081126,052100,79.97,79.97,79.96,79.97
CHFJPY,20081126,052200,79.97,79.97,79.97,79.97
CHFJPY,20081126,052300,79.98,80.00,79.98,79.99
CHFJPY,20081126,052400,80.00,80.01,80.00,80.01
CHFJPY,20081126,052500,80.02,80.03,80.00,80.00
CHFJPY,20081126,052600,79.99,79.99,79.93,79.93
CHFJPY,20081126,052700,79.92,79.94,79.91,79.94
CHFJPY,20081126,052800,79.95,79.95,79.92,79.92
CHFJPY,20081126,052900,79.93,79.95,79.92,79.94
CHFJPY,20081126,053000,79.95,79.95,79.95,79.95
CHFJPY,20081126,053100,79.96,79.98,79.96,79.98
CHFJPY,20081126,053200,79.97,79.97,79.96,79.96
CHFJPY,20081126,053300,79.97,79.97,79.94,79.95
CHFJPY,20081126,053400,79.96,79.98,79.96,79.96
CHFJPY,20081126,053500,79.95,80.00,79.95,79.99
CHFJPY,20081126,053600,79.98,79.98,79.94,79.95
CHFJPY,20081126,053700,79.96,79.98,79.95,79.95
CHFJPY,20081126,053800,79.94,79.95,79.91,79.91
CHFJPY,20081126,053900,79.90,79.94,79.88,79.94
CHFJPY,20081126,054000,79.93,79.93,79.91,79.91
CHFJPY,20081126,054100,79.92,79.92,79.90,79.91
CHFJPY,20081126,054200,79.90,79.90,79.83,79.85
CHFJPY,20081126,054300,79.84,79.86,79.83,79.86
CHFJPY,20081126,054400,79.85,79.86,79.83,79.84
CHFJPY,20081126,054500,79.86,79.89,79.86,79.89
CHFJPY,20081126,054600,79.88,79.89,79.88,79.89
CHFJPY,20081126,054700,79.88,79.88,79.84,79.84
CHFJPY,20081126,054800,79.85,79.85,79.83,79.83
CHFJPY,20081126,054900,79.84,79.85,79.84,79.85
CHFJPY,20081126,055000,79.86,79.88,79.86,79.88
CHFJPY,20081126,055100,79.87,79.89,79.87,79.88
CHFJPY,20081126,055200,79.88,79.88,79.87,79.87
CHFJPY,20081126,055300,79.86,79.86,79.86,79.86
CHFJPY,20081126,055400,79.86,79.87,79.86,79.87
CHFJPY,20081126,055500,79.86,79.88,79.86,79.87
CHFJPY,20081126,055600,79.86,79.88,79.86,79.87
CHFJPY,20081126,055700,79.88,79.90,79.88,79.89
CHFJPY,20081126,055800,79.89,79.89,79.87,79.89
CHFJPY,20081126,055900,79.88,79.88,79.86,79.86
CHFJPY,20081126,060000,79.85,79.88,79.85,79.88
CHFJPY,20081126,060100,79.89,79.89,79.85,79.89
CHFJPY,20081126,060200,79.90,79.90,79.86,79.88
CHFJPY,20081126,060300,79.87,79.90,79.87,79.90
CHFJPY,20081126,060400,79.91,79.91,79.89,79.89
CHFJPY,20081126,060500,79.88,79.88,79.86,79.87
CHFJPY,20081126,060600,79.89,79.89,79.83,79.83
CHFJPY,20081126,060700,79.82,79.83,79.81,79.83
CHFJPY,20081126,060800,79.82,79.87,79.82,79.87
CHFJPY,20081126,060900,79.88,79.88,79.86,79.86
CHFJPY,20081126,061000,79.85,79.86,79.85,79.86
CHFJPY,20081126,061100,79.85,79.86,79.85,79.85
CHFJPY,20081126,061200,79.84,79.86,79.84,79.86
CHFJPY,20081126,061300,79.85,79.85,79.83,79.84
CHFJPY,20081126,061400,79.83,79.83,79.80,79.80
CHFJPY,20081126,061500,79.79,79.79,79.63,79.64
CHFJPY,20081126,061600,79.65,79.69,79.65,79.67
CHFJPY,20081126,061700,79.68,79.68,79.66,79.66
CHFJPY,20081126,061800,79.67,79.67,79.61,79.61
CHFJPY,20081126,061900,79.62,79.62,79.59,79.59
CHFJPY,20081126,062000,79.58,79.63,79.58,79.63
CHFJPY,20081126,062100,79.64,79.64,79.63,79.63
CHFJPY,20081126,062200,79.64,79.64,79.64,79.64
CHFJPY,20081126,062300,79.64,79.67,79.64,79.66
CHFJPY,20081126,062400,79.67,79.69,79.67,79.69
CHFJPY,20081126,062500,79.68,79.68,79.66,79.66
CHFJPY,20081126,062600,79.65,79.68,79.62,79.67
CHFJPY,20081126,062700,79.68,79.70,79.67,79.70
CHFJPY,20081126,062800,79.71,79.71,79.69,79.70
CHFJPY,20081126,062900,79.69,79.72,79.69,79.71
CHFJPY,20081126,063000,79.72,79.72,79.67,79.67
CHFJPY,20081126,063100,79.66,79.69,79.66,79.69
CHFJPY,20081126,063200,79.68,79.69,79.67,79.68
CHFJPY,20081126,063300,79.67,79.67,79.60,79.61
CHFJPY,20081126,063400,79.62,79.64,79.62,79.64
CHFJPY,20081126,063500,79.65,79.65,79.64,79.64
CHFJPY,20081126,063600,79.65,79.65,79.64,79.64
CHFJPY,20081126,063700,79.65,79.66,79.65,79.66
CHFJPY,20081126,063800,79.67,79.68,79.67,79.68
CHFJPY,20081126,063900,79.69,79.72,79.69,79.72
CHFJPY,20081126,064000,79.71,79.71,79.70,79.70
CHFJPY,20081126,064100,79.69,79.70,79.69,79.70
CHFJPY,20081126,064200,79.71,79.72,79.71,79.72
CHFJPY,20081126,064300,79.72,79.72,79.72,79.72
CHFJPY,20081126,064400,79.73,79.75,79.73,79.75
CHFJPY,20081126,064500,79.76,79.77,79.76,79.76
CHFJPY,20081126,064600,79.77,79.77,79.74,79.75
CHFJPY,20081126,064700,79.76,79.78,79.75,79.76
CHFJPY,20081126,064800,79.77,79.77,79.76,79.76
CHFJPY,20081126,064900,79.77,79.78,79.77,79.78
CHFJPY,20081126,065000,79.77,79.79,79.77,79.79
CHFJPY,20081126,065100,79.78,79.78,79.78,79.78
CHFJPY,20081126,065200,79.79,79.79,79.78,79.78
CHFJPY,20081126,065300,79.78,79.78,79.78,79.78
CHFJPY,20081126,065400,79.77,79.78,79.77,79.78
CHFJPY,20081126,065500,79.77,79.77,79.74,79.74
CHFJPY,20081126,065600,79.73,79.74,79.72,79.74
CHFJPY,20081126,065700,79.73,79.75,79.73,79.75
CHFJPY,20081126,065800,79.76,79.78,79.76,79.78
CHFJPY,20081126,065900,79.79,79.81,79.79,79.80
CHFJPY,20081126,070000,79.81,79.83,79.81,79.83
CHFJPY,20081126,070100,79.82,79.82,79.80,79.80
CHFJPY,20081126,070200,79.79,79.79,79.75,79.76
CHFJPY,20081126,070300,79.75,79.78,79.75,79.78
CHFJPY,20081126,070400,79.77,79.78,79.72,79.78
CHFJPY,20081126,070500,79.77,79.77,79.75,79.75
CHFJPY,20081126,070600,79.74,79.74,79.71,79.71
CHFJPY,20081126,070700,79.72,79.73,79.72,79.73
CHFJPY,20081126,070800,79.72,79.72,79.71,79.71
CHFJPY,20081126,070900,79.70,79.70,79.65,79.66
CHFJPY,20081126,071000,79.67,79.67,79.66,79.67
CHFJPY,20081126,071100,79.66,79.67,79.66,79.67
CHFJPY,20081126,071200,79.68,79.70,79.68,79.70
CHFJPY,20081126,071300,79.70,79.72,79.70,79.70
CHFJPY,20081126,071400,79.69,79.69,79.68,79.69
CHFJPY,20081126,071500,79.68,79.68,79.63,79.63
CHFJPY,20081126,071600,79.62,79.62,79.59,79.60
CHFJPY,20081126,071700,79.61,79.64,79.61,79.62
CHFJPY,20081126,071800,79.63,79.63,79.60,79.60
CHFJPY,20081126,071900,79.58,79.59,79.56,79.58
CHFJPY,20081126,072000,79.59,79.61,79.59,79.61
CHFJPY,20081126,072100,79.60,79.60,79.59,79.59
CHFJPY,20081126,072200,79.60,79.61,79.60,79.61
CHFJPY,20081126,072300,79.62,79.62,79.61,79.61
CHFJPY,20081126,072400,79.61,79.61,79.61,79.61
CHFJPY,20081126,072500,79.61,79.62,79.61,79.62
CHFJPY,20081126,072600,79.63,79.65,79.62,79.64
CHFJPY,20081126,072700,79.63,79.65,79.63,79.65
CHFJPY,20081126,072800,79.66,79.68,79.66,79.68
CHFJPY,20081126,072900,79.69,79.69,79.66,79.69
CHFJPY,20081126,073000,79.70,79.71,79.70,79.71
CHFJPY,20081126,073100,79.72,79.72,79.69,79.69
CHFJPY,20081126,073200,79.68,79.69,79.68,79.68
CHFJPY,20081126,073300,79.69,79.72,79.67,79.72
CHFJPY,20081126,073400,79.73,79.74,79.72,79.74
CHFJPY,20081126,073500,79.75,79.78,79.75,79.78
CHFJPY,20081126,073600,79.80,79.82,79.80,79.80
CHFJPY,20081126,073700,79.80,79.84,79.80,79.84
CHFJPY,20081126,073800,79.83,79.83,79.79,79.79
CHFJPY,20081126,073900,79.78,79.78,79.71,79.72
CHFJPY,20081126,074000,79.71,79.71,79.67,79.67
CHFJPY,20081126,074100,79.66,79.71,79.64,79.70
CHFJPY,20081126,074200,79.69,79.69,79.66,79.67
CHFJPY,20081126,074300,79.66,79.67,79.65,79.66
CHFJPY,20081126,074500,79.66,79.66,79.64,79.64
CHFJPY,20081126,074600,79.66,79.68,79.66,79.68
CHFJPY,20081126,074700,79.69,79.69,79.67,79.68
CHFJPY,20081126,074800,79.69,79.71,79.69,79.71
CHFJPY,20081126,074900,79.72,79.72,79.70,79.70
CHFJPY,20081126,075000,79.69,79.70,79.69,79.69
CHFJPY,20081126,075100,79.68,79.68,79.67,79.67
CHFJPY,20081126,075200,79.66,79.67,79.65,79.66
CHFJPY,20081126,075300,79.65,79.67,79.65,79.67
CHFJPY,20081126,075400,79.68,79.69,79.68,79.69
CHFJPY,20081126,075500,79.69,79.69,79.69,79.69
CHFJPY,20081126,075600,79.70,79.70,79.68,79.69
CHFJPY,20081126,075700,79.70,79.72,79.70,79.70
CHFJPY,20081126,075800,79.71,79.73,79.71,79.72
CHFJPY,20081126,075900,79.73,79.74,79.73,79.74
CHFJPY,20081126,080000,79.75,79.75,79.75,79.75
CHFJPY,20081126,080100,79.76,79.80,79.76,79.78
CHFJPY,20081126,080200,79.79,79.81,79.79,79.81
CHFJPY,20081126,080300,79.80,79.80,79.74,79.74
CHFJPY,20081126,080400,79.75,79.75,79.74,79.74
CHFJPY,20081126,080500,79.75,79.75,79.72,79.72
CHFJPY,20081126,080600,79.71,79.71,79.67,79.67
CHFJPY,20081126,080700,79.66,79.67,79.64,79.65
CHFJPY,20081126,080800,79.64,79.66,79.64,79.66
CHFJPY,20081126,080900,79.65,79.65,79.59,79.61
CHFJPY,20081126,081000,79.62,79.62,79.61,79.62
CHFJPY,20081126,081100,79.63,79.63,79.61,79.61
CHFJPY,20081126,081200,79.62,79.62,79.60,79.61
CHFJPY,20081126,081300,79.60,79.60,79.53,79.53
CHFJPY,20081126,081400,79.54,79.55,79.53,79.54
CHFJPY,20081126,081500,79.56,79.58,79.54,79.56
CHFJPY,20081126,081600,79.57,79.57,79.56,79.57
CHFJPY,20081126,081700,79.58,79.61,79.58,79.59
CHFJPY,20081126,081800,79.60,79.61,79.59,79.60
CHFJPY,20081126,081900,79.59,79.63,79.59,79.63
CHFJPY,20081126,082000,79.64,79.66,79.61,79.61
CHFJPY,20081126,082100,79.62,79.62,79.58,79.61
CHFJPY,20081126,082200,79.62,79.66,79.62,79.66
CHFJPY,20081126,082300,79.67,79.70,79.67,79.69
CHFJPY,20081126,082400,79.68,79.68,79.67,79.67
CHFJPY,20081126,082500,79.66,79.67,79.64,79.67
CHFJPY,20081126,082600,79.68,79.72,79.68,79.72
CHFJPY,20081126,082700,79.71,79.72,79.71,79.71
CHFJPY,20081126,082800,79.72,79.75,79.72,79.74
CHFJPY,20081126,082900,79.75,79.79,79.75,79.77
CHFJPY,20081126,083000,79.75,79.81,79.74,79.81
CHFJPY,20081126,083100,79.80,79.80,79.65,79.66
CHFJPY,20081126,083200,79.67,79.71,79.67,79.70
CHFJPY,20081126,083300,79.69,79.70,79.69,79.69
CHFJPY,20081126,083400,79.68,79.72,79.68,79.72
CHFJPY,20081126,083500,79.71,79.71,79.67,79.67
CHFJPY,20081126,083600,79.66,79.66,79.61,79.63
CHFJPY,20081126,083700,79.65,79.70,79.65,79.70
CHFJPY,20081126,083800,79.75,79.75,79.67,79.67
CHFJPY,20081126,083900,79.66,79.66,79.64,79.65
CHFJPY,20081126,084000,79.66,79.72,79.65,79.72
CHFJPY,20081126,084100,79.71,79.71,79.69,79.69
CHFJPY,20081126,084200,79.70,79.70,79.67,79.67
CHFJPY,20081126,084300,79.68,79.77,79.68,79.77
CHFJPY,20081126,084400,79.76,79.79,79.69,79.70
CHFJPY,20081126,084500,79.71,79.73,79.68,79.71
CHFJPY,20081126,084600,79.72,79.72,79.68,79.68
CHFJPY,20081126,084700,79.67,79.67,79.64,79.67
CHFJPY,20081126,084800,79.68,79.69,79.67,79.67
CHFJPY,20081126,084900,79.66,79.69,79.66,79.69
CHFJPY,20081126,085000,79.70,79.70,79.70,79.70
CHFJPY,20081126,085100,79.69,79.69,79.66,79.67
CHFJPY,20081126,085200,79.66,79.66,79.59,79.64
CHFJPY,20081126,085300,79.67,79.67,79.55,79.55
CHFJPY,20081126,085400,79.56,79.63,79.56,79.59
CHFJPY,20081126,085500,79.58,79.59,79.55,79.59
CHFJPY,20081126,085600,79.58,79.58,79.52,79.52
CHFJPY,20081126,085700,79.53,79.58,79.52,79.58
CHFJPY,20081126,085800,79.59,79.61,79.58,79.58
CHFJPY,20081126,085900,79.59,79.59,79.56,79.56
CHFJPY,20081126,090000,79.55,79.59,79.55,79.59
CHFJPY,20081126,090100,79.60,79.60,79.57,79.59
CHFJPY,20081126,090200,79.60,79.60,79.51,79.54
CHFJPY,20081126,090300,79.55,79.61,79.55,79.59
CHFJPY,20081126,090400,79.58,79.58,79.53,79.54
CHFJPY,20081126,090500,79.55,79.58,79.55,79.58
CHFJPY,20081126,090600,79.57,79.61,79.56,79.61
CHFJPY,20081126,090700,79.62,79.72,79.62,79.72
CHFJPY,20081126,090800,79.75,79.75,79.69,79.70
CHFJPY,20081126,090900,79.69,79.70,79.67,79.69
CHFJPY,20081126,091000,79.70,79.75,79.62,79.62
CHFJPY,20081126,091100,79.63,79.64,79.49,79.49
CHFJPY,20081126,091200,79.50,79.61,79.50,79.61
CHFJPY,20081126,091300,79.62,79.67,79.61,79.61
CHFJPY,20081126,091400,79.59,79.61,79.56,79.60
CHFJPY,20081126,091500,79.59,79.67,79.57,79.67
CHFJPY,20081126,091600,79.68,79.69,79.64,79.64
CHFJPY,20081126,091700,79.65,79.66,79.63,79.64
CHFJPY,20081126,091800,79.63,79.64,79.59,79.60
CHFJPY,20081126,091900,79.59,79.59,79.56,79.56
CHFJPY,20081126,092000,79.55,79.55,79.53,79.53
CHFJPY,20081126,092100,79.55,79.59,79.55,79.59
CHFJPY,20081126,092200,79.60,79.64,79.60,79.64
CHFJPY,20081126,092300,79.63,79.63,79.60,79.62
CHFJPY,20081126,092400,79.63,79.63,79.57,79.62
CHFJPY,20081126,092500,79.63,79.71,79.63,79.71
CHFJPY,20081126,092600,79.72,79.72,79.68,79.68
CHFJPY,20081126,092700,79.67,79.69,79.66,79.68
CHFJPY,20081126,092800,79.67,79.67,79.64,79.64
CHFJPY,20081126,092900,79.63,79.66,79.62,79.66
CHFJPY,20081126,093000,79.67,79.67,79.64,79.64
CHFJPY,20081126,093100,79.65,79.68,79.65,79.66
CHFJPY,20081126,093200,79.64,79.66,79.61,79.61
CHFJPY,20081126,093300,79.58,79.61,79.56,79.61
CHFJPY,20081126,093400,79.60,79.60,79.59,79.59
CHFJPY,20081126,093500,79.58,79.58,79.56,79.58
CHFJPY,20081126,093600,79.57,79.58,79.56,79.56
CHFJPY,20081126,093700,79.55,79.55,79.53,79.53
CHFJPY,20081126,093800,79.54,79.55,79.53,79.53
CHFJPY,20081126,093900,79.52,79.53,79.52,79.52
CHFJPY,20081126,094000,79.53,79.53,79.46,79.48
CHFJPY,20081126,094100,79.49,79.52,79.49,79.51
CHFJPY,20081126,094200,79.52,79.53,79.52,79.53
CHFJPY,20081126,094300,79.52,79.53,79.52,79.53
CHFJPY,20081126,094400,79.52,79.55,79.52,79.53
CHFJPY,20081126,094500,79.54,79.66,79.54,79.65
CHFJPY,20081126,094600,79.64,79.66,79.62,79.63
CHFJPY,20081126,094700,79.62,79.64,79.61,79.64
CHFJPY,20081126,094800,79.66,79.78,79.66,79.76
CHFJPY,20081126,094900,79.78,79.79,79.73,79.73
CHFJPY,20081126,095000,79.74,79.76,79.73,79.73
CHFJPY,20081126,095100,79.72,79.75,79.69,79.75
CHFJPY,20081126,095200,79.74,79.79,79.74,79.79
CHFJPY,20081126,095300,79.80,79.83,79.80,79.80
CHFJPY,20081126,095400,79.81,79.85,79.79,79.84
CHFJPY,20081126,095500,79.85,79.89,79.81,79.81
CHFJPY,20081126,095600,79.82,79.85,79.82,79.82
CHFJPY,20081126,095700,79.81,79.81,79.78,79.80
CHFJPY,20081126,095800,79.81,79.88,79.81,79.88
CHFJPY,20081126,095900,79.87,79.89,79.86,79.86
CHFJPY,20081126,100000,79.83,79.87,79.81,79.87
CHFJPY,20081126,100100,79.86,79.90,79.86,79.87
CHFJPY,20081126,100200,79.86,79.88,79.86,79.88
CHFJPY,20081126,100300,79.89,79.96,79.89,79.94
CHFJPY,20081126,100400,79.93,80.00,79.91,80.00
CHFJPY,20081126,100500,79.99,79.99,79.94,79.94
CHFJPY,20081126,100600,79.93,79.93,79.82,79.82
CHFJPY,20081126,100700,79.83,79.88,79.81,79.82
CHFJPY,20081126,100800,79.83,79.83,79.80,79.80
CHFJPY,20081126,100900,79.79,79.82,79.78,79.82
CHFJPY,20081126,101000,79.83,79.85,79.81,79.82
CHFJPY,20081126,101100,79.81,79.86,79.80,79.86
CHFJPY,20081126,101200,79.87,79.88,79.81,79.81
CHFJPY,20081126,101300,79.80,79.81,79.78,79.78
CHFJPY,20081126,101400,79.76,79.76,79.73,79.74
CHFJPY,20081126,101500,79.75,79.82,79.74,79.81
CHFJPY,20081126,101600,79.80,79.83,79.79,79.82
CHFJPY,20081126,101700,79.81,79.81,79.79,79.81
CHFJPY,20081126,101800,79.80,79.81,79.78,79.80
CHFJPY,20081126,101900,79.79,79.81,79.77,79.81
CHFJPY,20081126,102000,79.82,79.82,79.78,79.80
CHFJPY,20081126,102100,79.79,79.80,79.79,79.80
CHFJPY,20081126,102200,79.79,79.84,79.79,79.84
CHFJPY,20081126,102300,79.85,79.92,79.85,79.92
CHFJPY,20081126,102400,79.93,79.93,79.88,79.89
CHFJPY,20081126,102500,79.91,79.94,79.91,79.92
CHFJPY,20081126,102600,79.91,79.91,79.88,79.89
CHFJPY,20081126,102700,79.88,79.89,79.84,79.85
CHFJPY,20081126,102800,79.84,79.88,79.83,79.88
CHFJPY,20081126,102900,79.87,79.89,79.87,79.89
CHFJPY,20081126,103000,79.90,79.92,79.89,79.89
CHFJPY,20081126,103100,79.90,79.92,79.90,79.92
CHFJPY,20081126,103200,79.93,79.93,79.91,79.92
CHFJPY,20081126,103300,79.91,79.92,79.91,79.92
CHFJPY,20081126,103400,79.91,79.94,79.91,79.94
CHFJPY,20081126,103500,79.93,79.98,79.93,79.96
CHFJPY,20081126,103600,79.95,79.95,79.90,79.90
CHFJPY,20081126,103700,79.91,79.91,79.89,79.91
CHFJPY,20081126,103800,79.92,79.92,79.87,79.87
CHFJPY,20081126,103900,79.86,79.87,79.84,79.87
CHFJPY,20081126,104000,79.86,79.86,79.78,79.78
CHFJPY,20081126,104100,79.77,79.80,79.77,79.77
CHFJPY,20081126,104200,79.78,79.78,79.75,79.75
CHFJPY,20081126,104300,79.76,79.80,79.76,79.80
CHFJPY,20081126,104400,79.81,79.81,79.77,79.78
CHFJPY,20081126,104500,79.79,79.83,79.79,79.80
CHFJPY,20081126,104600,79.81,79.83,79.81,79.83
CHFJPY,20081126,104700,79.82,79.82,79.80,79.81
CHFJPY,20081126,104800,79.82,79.85,79.82,79.85
CHFJPY,20081126,104900,79.86,79.86,79.84,79.86
CHFJPY,20081126,105000,79.85,79.85,79.78,79.79
CHFJPY,20081126,105100,79.80,79.83,79.78,79.78
CHFJPY,20081126,105200,79.77,79.83,79.77,79.82
CHFJPY,20081126,105300,79.84,79.86,79.83,79.86
CHFJPY,20081126,105400,79.85,79.85,79.75,79.75
CHFJPY,20081126,105500,79.76,79.79,79.76,79.78
CHFJPY,20081126,105600,79.76,79.76,79.72,79.73
CHFJPY,20081126,105700,79.74,79.80,79.74,79.80
CHFJPY,20081126,105800,79.81,79.83,79.76,79.76
CHFJPY,20081126,105900,79.74,79.75,79.71,79.75
CHFJPY,20081126,110000,79.76,79.76,79.73,79.75
CHFJPY,20081126,110100,79.76,79.83,79.76,79.78
CHFJPY,20081126,110200,79.79,79.79,79.73,79.74
CHFJPY,20081126,110300,79.73,79.74,79.72,79.72
CHFJPY,20081126,110400,79.68,79.68,79.61,79.66
CHFJPY,20081126,110500,79.67,79.71,79.67,79.67
CHFJPY,20081126,110600,79.66,79.67,79.63,79.65
CHFJPY,20081126,110700,79.64,79.69,79.64,79.67
CHFJPY,20081126,110800,79.66,79.66,79.64,79.65
CHFJPY,20081126,110900,79.64,79.65,79.61,79.64
CHFJPY,20081126,111000,79.63,79.63,79.58,79.59
CHFJPY,20081126,111100,79.58,79.59,79.56,79.56
CHFJPY,20081126,111200,79.55,79.56,79.54,79.54
CHFJPY,20081126,111300,79.55,79.56,79.54,79.54
CHFJPY,20081126,111400,79.53,79.59,79.51,79.56
CHFJPY,20081126,111500,79.57,79.57,79.56,79.57
CHFJPY,20081126,111600,79.56,79.58,79.56,79.58
CHFJPY,20081126,111700,79.59,79.64,79.59,79.64
CHFJPY,20081126,111800,79.63,79.67,79.62,79.67
CHFJPY,20081126,111900,79.69,79.71,79.68,79.71
CHFJPY,20081126,112000,79.72,79.74,79.66,79.67
CHFJPY,20081126,112100,79.68,79.69,79.66,79.68
CHFJPY,20081126,112200,79.69,79.71,79.69,79.71
CHFJPY,20081126,112300,79.70,79.70,79.69,79.70
CHFJPY,20081126,112400,79.69,79.75,79.69,79.75
CHFJPY,20081126,112500,79.76,79.77,79.74,79.75
CHFJPY,20081126,112600,79.76,79.77,79.71,79.71
CHFJPY,20081126,112700,79.70,79.72,79.70,79.72
CHFJPY,20081126,112800,79.71,79.74,79.70,79.72
CHFJPY,20081126,112900,79.73,79.75,79.72,79.75
CHFJPY,20081126,113000,79.76,79.76,79.70,79.70
CHFJPY,20081126,113100,79.71,79.76,79.71,79.73
CHFJPY,20081126,113200,79.74,79.74,79.72,79.72
CHFJPY,20081126,113300,79.71,79.75,79.70,79.75
CHFJPY,20081126,113400,79.76,79.79,79.72,79.74
CHFJPY,20081126,113500,79.73,79.74,79.69,79.70
CHFJPY,20081126,113600,79.71,79.74,79.71,79.73
CHFJPY,20081126,113700,79.72,79.77,79.72,79.77
CHFJPY,20081126,113800,79.78,79.79,79.76,79.79
CHFJPY,20081126,113900,79.80,79.80,79.76,79.76
CHFJPY,20081126,114000,79.75,79.75,79.70,79.70
CHFJPY,20081126,114100,79.69,79.70,79.69,79.69
CHFJPY,20081126,114200,79.70,79.70,79.68,79.68
CHFJPY,20081126,114300,79.69,79.75,79.69,79.75
CHFJPY,20081126,114400,79.76,79.80,79.72,79.72
CHFJPY,20081126,114500,79.70,79.77,79.70,79.75
CHFJPY,20081126,114600,79.74,79.74,79.65,79.66
CHFJPY,20081126,114700,79.67,79.70,79.65,79.66
CHFJPY,20081126,114800,79.67,79.68,79.66,79.66
CHFJPY,20081126,114900,79.65,79.66,79.64,79.64
CHFJPY,20081126,115000,79.65,79.69,79.65,79.69
CHFJPY,20081126,115100,79.70,79.72,79.69,79.71
CHFJPY,20081126,115200,79.72,79.72,79.70,79.72
CHFJPY,20081126,115300,79.71,79.74,79.70,79.74
CHFJPY,20081126,115400,79.75,79.75,79.74,79.75
CHFJPY,20081126,115500,79.75,79.76,79.74,79.74
CHFJPY,20081126,115600,79.73,79.76,79.73,79.76
CHFJPY,20081126,115700,79.77,79.80,79.77,79.77
CHFJPY,20081126,115800,79.76,79.76,79.75,79.76
CHFJPY,20081126,115900,79.77,79.78,79.74,79.75
CHFJPY,20081126,120000,79.76,79.77,79.75,79.75
CHFJPY,20081126,120100,79.76,79.79,79.76,79.79
CHFJPY,20081126,120200,79.78,79.79,79.77,79.77
CHFJPY,20081126,120300,79.76,79.77,79.76,79.77
CHFJPY,20081126,120400,79.77,79.78,79.76,79.76
CHFJPY,20081126,120500,79.75,79.76,79.73,79.76
CHFJPY,20081126,120600,79.75,79.78,79.75,79.78
CHFJPY,20081126,120700,79.79,79.79,79.77,79.77
CHFJPY,20081126,120800,79.76,79.77,79.75,79.77
CHFJPY,20081126,120900,79.76,79.77,79.75,79.75
CHFJPY,20081126,121000,79.76,79.83,79.76,79.82
CHFJPY,20081126,121100,79.81,79.82,79.78,79.82
CHFJPY,20081126,121200,79.81,79.81,79.80,79.81
CHFJPY,20081126,121300,79.80,79.81,79.80,79.81
CHFJPY,20081126,121400,79.80,79.81,79.79,79.79
CHFJPY,20081126,121500,79.80,79.80,79.78,79.79
CHFJPY,20081126,121600,79.78,79.86,79.78,79.84
CHFJPY,20081126,121700,79.85,79.85,79.83,79.83
CHFJPY,20081126,121800,79.82,79.82,79.79,79.79
CHFJPY,20081126,121900,79.80,79.80,79.78,79.78
CHFJPY,20081126,122000,79.79,79.80,79.78,79.79
CHFJPY,20081126,122100,79.78,79.78,79.77,79.78
CHFJPY,20081126,122200,79.76,79.76,79.72,79.72
CHFJPY,20081126,122300,79.71,79.71,79.68,79.69
CHFJPY,20081126,122400,79.68,79.71,79.68,79.71
CHFJPY,20081126,122500,79.72,79.75,79.72,79.72
CHFJPY,20081126,122600,79.71,79.73,79.71,79.72
CHFJPY,20081126,122700,79.73,79.73,79.70,79.70
CHFJPY,20081126,122800,79.69,79.69,79.68,79.69
CHFJPY,20081126,122900,79.70,79.70,79.67,79.67
CHFJPY,20081126,123000,79.68,79.69,79.66,79.66
CHFJPY,20081126,123100,79.65,79.67,79.65,79.67
CHFJPY,20081126,123200,79.66,79.69,79.66,79.68
CHFJPY,20081126,123300,79.69,79.73,79.69,79.72
CHFJPY,20081126,123400,79.73,79.73,79.71,79.71
CHFJPY,20081126,123500,79.70,79.72,79.69,79.71
CHFJPY,20081126,123600,79.72,79.81,79.72,79.80
CHFJPY,20081126,123700,79.81,79.81,79.76,79.76
CHFJPY,20081126,123800,79.75,79.80,79.75,79.80
CHFJPY,20081126,123900,79.81,79.81,79.79,79.80
CHFJPY,20081126,124000,79.79,79.79,79.78,79.78
CHFJPY,20081126,124100,79.77,79.80,79.76,79.80
CHFJPY,20081126,124200,79.79,79.81,79.79,79.80
CHFJPY,20081126,124300,79.81,79.83,79.80,79.80
CHFJPY,20081126,124400,79.79,79.80,79.74,79.75
CHFJPY,20081126,124500,79.76,79.76,79.74,79.76
CHFJPY,20081126,124600,79.75,79.77,79.71,79.72
CHFJPY,20081126,124700,79.71,79.72,79.70,79.71
CHFJPY,20081126,124800,79.72,79.73,79.70,79.72
CHFJPY,20081126,124900,79.73,79.73,79.71,79.71
CHFJPY,20081126,125000,79.70,79.71,79.69,79.69
CHFJPY,20081126,125100,79.70,79.70,79.69,79.69
CHFJPY,20081126,125200,79.68,79.70,79.67,79.70
CHFJPY,20081126,125300,79.69,79.70,79.68,79.68
CHFJPY,20081126,125400,79.69,79.69,79.64,79.66
CHFJPY,20081126,125500,79.67,79.74,79.67,79.73
CHFJPY,20081126,125600,79.74,79.87,79.74,79.86
CHFJPY,20081126,125700,79.85,79.86,79.84,79.84
CHFJPY,20081126,125800,79.85,79.85,79.81,79.81
CHFJPY,20081126,125900,79.82,79.82,79.81,79.81
CHFJPY,20081126,130000,79.82,79.83,79.79,79.83
CHFJPY,20081126,130100,79.86,79.89,79.86,79.87
CHFJPY,20081126,130200,79.86,79.88,79.85,79.85
CHFJPY,20081126,130300,79.86,79.87,79.86,79.86
CHFJPY,20081126,130400,79.87,79.95,79.87,79.94
CHFJPY,20081126,130500,79.93,79.93,79.89,79.89
CHFJPY,20081126,130600,79.90,79.90,79.89,79.90
CHFJPY,20081126,130700,79.90,79.90,79.86,79.86
CHFJPY,20081126,130800,79.87,79.91,79.87,79.91
CHFJPY,20081126,130900,79.92,79.93,79.90,79.92
CHFJPY,20081126,131000,79.91,79.92,79.91,79.91
CHFJPY,20081126,131100,79.90,79.90,79.82,79.82
CHFJPY,20081126,131200,79.81,79.81,79.80,79.81
CHFJPY,20081126,131300,79.80,79.81,79.77,79.77
CHFJPY,20081126,131400,79.78,79.79,79.75,79.75
CHFJPY,20081126,131500,79.74,79.76,79.74,79.75
CHFJPY,20081126,131600,79.76,79.77,79.76,79.77
CHFJPY,20081126,131700,79.76,79.76,79.73,79.73
CHFJPY,20081126,131800,79.72,79.74,79.72,79.73
CHFJPY,20081126,131900,79.74,79.75,79.73,79.74
CHFJPY,20081126,132000,79.75,79.78,79.75,79.78
CHFJPY,20081126,132100,79.79,79.83,79.79,79.81
CHFJPY,20081126,132200,79.82,79.82,79.73,79.74
CHFJPY,20081126,132300,79.75,79.80,79.75,79.80
CHFJPY,20081126,132400,79.79,79.79,79.77,79.77
CHFJPY,20081126,132500,79.78,79.81,79.76,79.79
CHFJPY,20081126,132600,79.80,79.80,79.78,79.80
CHFJPY,20081126,132700,79.81,79.81,79.77,79.77
CHFJPY,20081126,132800,79.78,79.79,79.76,79.78
CHFJPY,20081126,132900,79.79,79.83,79.79,79.83
CHFJPY,20081126,133000,79.81,79.81,79.77,79.77
CHFJPY,20081126,133100,79.76,79.76,79.74,79.75
CHFJPY,20081126,133200,79.74,79.76,79.74,79.75
CHFJPY,20081126,133300,79.76,79.79,79.76,79.79
CHFJPY,20081126,133400,79.80,79.80,79.72,79.73
CHFJPY,20081126,133500,79.72,79.73,79.70,79.71
CHFJPY,20081126,133600,79.72,79.76,79.72,79.75
CHFJPY,20081126,133700,79.74,79.74,79.66,79.66
CHFJPY,20081126,133800,79.65,79.65,79.62,79.63
CHFJPY,20081126,133900,79.64,79.66,79.61,79.61
CHFJPY,20081126,134000,79.62,79.62,79.58,79.60
CHFJPY,20081126,134100,79.59,79.66,79.59,79.66
CHFJPY,20081126,134200,79.67,79.70,79.67,79.68
CHFJPY,20081126,134300,79.67,79.69,79.67,79.68
CHFJPY,20081126,134400,79.67,79.71,79.67,79.71
CHFJPY,20081126,134500,79.70,79.73,79.69,79.72
CHFJPY,20081126,134600,79.73,79.74,79.69,79.69
CHFJPY,20081126,134700,79.68,79.68,79.66,79.66
CHFJPY,20081126,134800,79.65,79.65,79.56,79.61
CHFJPY,20081126,134900,79.62,79.63,79.59,79.60
CHFJPY,20081126,135000,79.61,79.65,79.61,79.62
CHFJPY,20081126,135100,79.63,79.66,79.63,79.64
CHFJPY,20081126,135200,79.63,79.64,79.62,79.64
CHFJPY,20081126,135300,79.63,79.67,79.63,79.66
CHFJPY,20081126,135400,79.65,79.66,79.64,79.65
CHFJPY,20081126,135500,79.66,79.66,79.60,79.61
CHFJPY,20081126,135600,79.62,79.62,79.60,79.61
CHFJPY,20081126,135700,79.62,79.65,79.61,79.63
CHFJPY,20081126,135800,79.62,79.62,79.60,79.62
CHFJPY,20081126,135900,79.63,79.69,79.63,79.67
CHFJPY,20081126,140000,79.66,79.66,79.56,79.56
CHFJPY,20081126,140100,79.55,79.56,79.52,79.52
CHFJPY,20081126,140200,79.50,79.55,79.48,79.55
CHFJPY,20081126,140300,79.56,79.56,79.52,79.55
CHFJPY,20081126,140400,79.56,79.64,79.55,79.64
CHFJPY,20081126,140500,79.63,79.63,79.61,79.63
CHFJPY,20081126,140600,79.64,79.69,79.64,79.69
CHFJPY,20081126,140700,79.68,79.70,79.68,79.69
CHFJPY,20081126,140800,79.68,79.68,79.67,79.67
CHFJPY,20081126,140900,79.68,79.68,79.67,79.68
CHFJPY,20081126,141000,79.69,79.70,79.69,79.69
CHFJPY,20081126,141100,79.70,79.71,79.69,79.69
CHFJPY,20081126,141200,79.68,79.68,79.63,79.63
CHFJPY,20081126,141300,79.64,79.68,79.64,79.67
CHFJPY,20081126,141400,79.68,79.68,79.64,79.65
CHFJPY,20081126,141500,79.66,79.66,79.64,79.64
CHFJPY,20081126,141600,79.63,79.63,79.61,79.61
CHFJPY,20081126,141700,79.62,79.62,79.61,79.61
CHFJPY,20081126,141800,79.62,79.65,79.61,79.65
CHFJPY,20081126,141900,79.64,79.65,79.63,79.64
CHFJPY,20081126,142000,79.63,79.63,79.59,79.59
CHFJPY,20081126,142100,79.58,79.58,79.50,79.50
CHFJPY,20081126,142200,79.51,79.58,79.51,79.57
CHFJPY,20081126,142300,79.58,79.59,79.57,79.58
CHFJPY,20081126,142400,79.59,79.60,79.58,79.59
CHFJPY,20081126,142500,79.60,79.60,79.59,79.59
CHFJPY,20081126,142600,79.59,79.60,79.58,79.58
CHFJPY,20081126,142700,79.57,79.57,79.56,79.57
CHFJPY,20081126,142800,79.58,79.60,79.58,79.59
CHFJPY,20081126,142900,79.58,79.58,79.56,79.56
CHFJPY,20081126,143000,79.55,79.56,79.54,79.56
CHFJPY,20081126,143100,79.55,79.55,79.32,79.47
CHFJPY,20081126,143200,79.50,79.53,79.49,79.53
CHFJPY,20081126,143300,79.55,79.62,79.55,79.59
CHFJPY,20081126,143400,79.58,79.58,79.50,79.50
CHFJPY,20081126,143500,79.49,79.50,79.47,79.48
CHFJPY,20081126,143600,79.47,79.48,79.46,79.47
CHFJPY,20081126,143700,79.48,79.50,79.44,79.49
CHFJPY,20081126,143800,79.50,79.53,79.48,79.48
CHFJPY,20081126,143900,79.47,79.52,79.47,79.51
CHFJPY,20081126,144000,79.50,79.53,79.50,79.52
CHFJPY,20081126,144100,79.53,79.67,79.53,79.67
CHFJPY,20081126,144200,79.69,79.72,79.66,79.72
CHFJPY,20081126,144300,79.73,79.73,79.64,79.64
CHFJPY,20081126,144400,79.65,79.65,79.61,79.65
CHFJPY,20081126,144500,79.67,79.72,79.64,79.72
CHFJPY,20081126,144600,79.73,79.79,79.69,79.79
CHFJPY,20081126,144700,79.81,79.83,79.74,79.76
CHFJPY,20081126,144800,79.75,79.75,79.70,79.73
CHFJPY,20081126,144900,79.72,79.79,79.72,79.77
CHFJPY,20081126,145000,79.78,79.82,79.78,79.81
CHFJPY,20081126,145100,79.82,79.82,79.74,79.80
CHFJPY,20081126,145200,79.78,79.79,79.74,79.79
CHFJPY,20081126,145300,79.81,79.82,79.76,79.76
CHFJPY,20081126,145400,79.75,79.75,79.72,79.73
CHFJPY,20081126,145500,79.72,79.72,79.68,79.71
CHFJPY,20081126,145600,79.70,79.75,79.69,79.73
CHFJPY,20081126,145700,79.72,79.72,79.69,79.70
CHFJPY,20081126,145800,79.69,79.69,79.65,79.67
CHFJPY,20081126,145900,79.66,79.69,79.66,79.68
CHFJPY,20081126,150000,79.67,79.68,79.66,79.68
CHFJPY,20081126,150100,79.67,79.74,79.67,79.71
CHFJPY,20081126,150200,79.70,79.73,79.70,79.72
CHFJPY,20081126,150300,79.73,79.76,79.72,79.75
CHFJPY,20081126,150400,79.74,79.78,79.74,79.76
CHFJPY,20081126,150500,79.77,79.79,79.74,79.74
CHFJPY,20081126,150600,79.73,79.83,79.73,79.83
CHFJPY,20081126,150700,79.82,79.82,79.80,79.81
CHFJPY,20081126,150800,79.83,79.83,79.80,79.80
CHFJPY,20081126,150900,79.79,79.79,79.77,79.78
CHFJPY,20081126,151000,79.77,79.78,79.76,79.77
CHFJPY,20081126,151100,79.76,79.80,79.76,79.80
CHFJPY,20081126,151200,79.79,79.79,79.73,79.73
CHFJPY,20081126,151300,79.72,79.74,79.72,79.74
CHFJPY,20081126,151400,79.75,79.75,79.72,79.72
CHFJPY,20081126,151500,79.73,79.74,79.66,79.66
CHFJPY,20081126,151600,79.65,79.67,79.65,79.66
CHFJPY,20081126,151700,79.67,79.68,79.66,79.67
CHFJPY,20081126,151800,79.68,79.68,79.65,79.65
CHFJPY,20081126,151900,79.64,79.66,79.63,79.63
CHFJPY,20081126,152000,79.64,79.66,79.61,79.66
CHFJPY,20081126,152100,79.67,79.73,79.67,79.70
CHFJPY,20081126,152200,79.69,79.70,79.66,79.68
CHFJPY,20081126,152300,79.67,79.67,79.62,79.62
CHFJPY,20081126,152400,79.61,79.61,79.56,79.57
CHFJPY,20081126,152500,79.58,79.60,79.58,79.58
CHFJPY,20081126,152600,79.59,79.59,79.56,79.56
CHFJPY,20081126,152700,79.57,79.60,79.57,79.60
CHFJPY,20081126,152800,79.61,79.61,79.60,79.60
CHFJPY,20081126,152900,79.61,79.61,79.59,79.59
CHFJPY,20081126,153000,79.60,79.61,79.59,79.60
CHFJPY,20081126,153100,79.59,79.59,79.54,79.58
CHFJPY,20081126,153200,79.59,79.59,79.51,79.52
CHFJPY,20081126,153300,79.51,79.53,79.44,79.44
CHFJPY,20081126,153400,79.43,79.51,79.41,79.50
CHFJPY,20081126,153500,79.51,79.51,79.47,79.47
CHFJPY,20081126,153600,79.48,79.52,79.47,79.50
CHFJPY,20081126,153700,79.51,79.55,79.46,79.52
CHFJPY,20081126,153800,79.50,79.50,79.43,79.43
CHFJPY,20081126,153900,79.41,79.49,79.39,79.48
CHFJPY,20081126,154000,79.49,79.50,79.47,79.47
CHFJPY,20081126,154100,79.46,79.46,79.40,79.43
CHFJPY,20081126,154200,79.44,79.48,79.43,79.47
CHFJPY,20081126,154300,79.46,79.46,79.42,79.44
CHFJPY,20081126,154400,79.43,79.43,79.33,79.33
CHFJPY,20081126,154500,79.32,79.34,79.28,79.31
CHFJPY,20081126,154600,79.32,79.35,79.32,79.33
CHFJPY,20081126,154700,79.32,79.36,79.32,79.35
CHFJPY,20081126,154800,79.36,79.37,79.33,79.37
CHFJPY,20081126,154900,79.39,79.44,79.38,79.43
CHFJPY,20081126,155000,79.42,79.44,79.39,79.44
CHFJPY,20081126,155100,79.45,79.48,79.45,79.47
CHFJPY,20081126,155200,79.48,79.48,79.44,79.47
CHFJPY,20081126,155300,79.48,79.53,79.47,79.53
CHFJPY,20081126,155400,79.54,79.55,79.50,79.53
CHFJPY,20081126,155500,79.52,79.52,79.49,79.51
CHFJPY,20081126,155600,79.50,79.56,79.50,79.55
CHFJPY,20081126,155700,79.54,79.54,79.48,79.49
CHFJPY,20081126,155800,79.50,79.50,79.49,79.49
CHFJPY,20081126,155900,79.48,79.50,79.47,79.50
CHFJPY,20081126,160000,79.51,79.53,79.50,79.53
CHFJPY,20081126,160100,79.54,79.55,79.47,79.47
CHFJPY,20081126,160200,79.46,79.55,79.45,79.54
CHFJPY,20081126,160300,79.55,79.55,79.52,79.52
CHFJPY,20081126,160400,79.53,79.56,79.53,79.56
CHFJPY,20081126,160500,79.57,79.57,79.50,79.51
CHFJPY,20081126,160600,79.50,79.50,79.45,79.45
CHFJPY,20081126,160700,79.46,79.49,79.45,79.49
CHFJPY,20081126,160800,79.48,79.50,79.48,79.48
CHFJPY,20081126,160900,79.49,79.51,79.46,79.51
CHFJPY,20081126,161000,79.50,79.50,79.44,79.44
CHFJPY,20081126,161100,79.45,79.46,79.42,79.42
CHFJPY,20081126,161200,79.43,79.51,79.43,79.47
CHFJPY,20081126,161300,79.48,79.48,79.35,79.37
CHFJPY,20081126,161400,79.39,79.45,79.39,79.45
CHFJPY,20081126,161500,79.46,79.47,79.40,79.40
CHFJPY,20081126,161600,79.41,79.45,79.41,79.42
CHFJPY,20081126,161700,79.41,79.47,79.41,79.46
CHFJPY,20081126,161800,79.47,79.50,79.47,79.49
CHFJPY,20081126,161900,79.48,79.49,79.46,79.49
CHFJPY,20081126,162000,79.50,79.52,79.50,79.51
CHFJPY,20081126,162100,79.50,79.54,79.50,79.54
CHFJPY,20081126,162200,79.55,79.55,79.48,79.49
CHFJPY,20081126,162300,79.48,79.48,79.40,79.41
CHFJPY,20081126,162400,79.42,79.42,79.39,79.41
CHFJPY,20081126,162500,79.42,79.47,79.42,79.43
CHFJPY,20081126,162600,79.42,79.48,79.42,79.46
CHFJPY,20081126,162700,79.47,79.49,79.47,79.48
CHFJPY,20081126,162800,79.49,79.50,79.46,79.46
CHFJPY,20081126,162900,79.45,79.48,79.45,79.48
CHFJPY,20081126,163000,79.49,79.50,79.47,79.47
CHFJPY,20081126,163100,79.46,79.47,79.42,79.42
CHFJPY,20081126,163200,79.41,79.41,79.35,79.35
CHFJPY,20081126,163300,79.36,79.38,79.33,79.33
CHFJPY,20081126,163400,79.32,79.35,79.31,79.35
CHFJPY,20081126,163500,79.36,79.37,79.35,79.36
CHFJPY,20081126,163600,79.35,79.35,79.17,79.17
CHFJPY,20081126,163700,79.15,79.17,79.10,79.10
CHFJPY,20081126,163800,79.07,79.07,78.92,79.01
CHFJPY,20081126,163900,79.03,79.08,78.99,79.08
CHFJPY,20081126,164000,79.09,79.14,79.09,79.11
CHFJPY,20081126,164100,79.10,79.10,79.04,79.06
CHFJPY,20081126,164200,79.07,79.10,79.03,79.10
CHFJPY,20081126,164300,79.11,79.11,79.03,79.03
CHFJPY,20081126,164400,79.02,79.03,79.00,79.01
CHFJPY,20081126,164500,79.03,79.08,79.02,79.07
CHFJPY,20081126,164600,79.08,79.14,79.08,79.10
CHFJPY,20081126,164700,79.09,79.14,79.08,79.08
CHFJPY,20081126,164800,79.07,79.07,79.02,79.03
CHFJPY,20081126,164900,79.02,79.05,79.02,79.03
CHFJPY,20081126,165000,79.04,79.06,79.03,79.03
CHFJPY,20081126,165100,79.04,79.11,79.03,79.10
CHFJPY,20081126,165200,79.11,79.11,79.06,79.06
CHFJPY,20081126,165300,79.05,79.09,79.04,79.08
CHFJPY,20081126,165400,79.09,79.19,79.09,79.19
CHFJPY,20081126,165500,79.18,79.18,79.08,79.08
CHFJPY,20081126,165600,79.09,79.20,79.09,79.18
CHFJPY,20081126,165700,79.17,79.18,79.15,79.17
CHFJPY,20081126,165800,79.16,79.16,79.12,79.15
CHFJPY,20081126,165900,79.17,79.20,79.16,79.16
CHFJPY,20081126,170000,79.17,79.17,79.08,79.09
CHFJPY,20081126,170100,79.08,79.08,79.01,79.04
CHFJPY,20081126,170200,79.05,79.05,78.90,78.90
CHFJPY,20081126,170300,78.89,78.93,78.88,78.90
CHFJPY,20081126,170400,78.89,78.97,78.89,78.92
CHFJPY,20081126,170500,78.91,78.91,78.86,78.86
CHFJPY,20081126,170600,78.85,78.90,78.83,78.90
CHFJPY,20081126,170700,78.91,78.97,78.91,78.95
CHFJPY,20081126,170800,78.94,78.97,78.93,78.93
CHFJPY,20081126,170900,78.94,78.94,78.86,78.86
CHFJPY,20081126,171000,78.82,78.84,78.81,78.84
CHFJPY,20081126,171100,78.85,78.95,78.85,78.94
CHFJPY,20081126,171200,78.95,79.07,78.95,79.07
CHFJPY,20081126,171300,79.08,79.12,79.08,79.11
CHFJPY,20081126,171400,79.09,79.17,79.05,79.17
CHFJPY,20081126,171500,79.16,79.19,79.13,79.19
CHFJPY,20081126,171600,79.18,79.25,79.17,79.24
CHFJPY,20081126,171700,79.23,79.25,79.22,79.22
CHFJPY,20081126,171800,79.21,79.21,79.11,79.11
CHFJPY,20081126,171900,79.10,79.14,79.09,79.10
CHFJPY,20081126,172000,79.09,79.20,79.09,79.20
CHFJPY,20081126,172100,79.21,79.25,79.20,79.23
CHFJPY,20081126,172200,79.24,79.27,79.20,79.20
CHFJPY,20081126,172300,79.19,79.24,79.18,79.23
CHFJPY,20081126,172400,79.22,79.28,79.22,79.27
CHFJPY,20081126,172500,79.28,79.31,79.28,79.28
CHFJPY,20081126,172600,79.30,79.32,79.28,79.28
CHFJPY,20081126,172700,79.29,79.29,79.23,79.23
CHFJPY,20081126,172800,79.22,79.27,79.22,79.26
CHFJPY,20081126,172900,79.27,79.33,79.27,79.32
CHFJPY,20081126,173000,79.31,79.31,79.22,79.22
CHFJPY,20081126,173100,79.21,79.30,79.19,79.30
CHFJPY,20081126,173200,79.29,79.31,79.28,79.28
CHFJPY,20081126,173300,79.29,79.29,79.23,79.24
CHFJPY,20081126,173400,79.22,79.22,79.14,79.14
CHFJPY,20081126,173500,79.13,79.13,79.03,79.06
CHFJPY,20081126,173600,79.07,79.08,79.03,79.07
CHFJPY,20081126,173700,79.06,79.09,79.06,79.06
CHFJPY,20081126,173800,79.05,79.05,78.95,78.99
CHFJPY,20081126,173900,79.00,79.03,78.95,78.97
CHFJPY,20081126,174000,78.99,79.05,78.99,79.05
CHFJPY,20081126,174100,79.04,79.15,79.04,79.15
CHFJPY,20081126,174200,79.12,79.14,79.04,79.05
CHFJPY,20081126,174300,79.06,79.12,79.06,79.12
CHFJPY,20081126,174400,79.11,79.11,79.08,79.10
CHFJPY,20081126,174500,79.08,79.12,79.08,79.12
CHFJPY,20081126,174600,79.14,79.14,79.11,79.11
CHFJPY,20081126,174700,79.08,79.08,79.05,79.08
CHFJPY,20081126,174800,79.11,79.13,79.11,79.11
CHFJPY,20081126,174900,79.12,79.13,79.08,79.08
CHFJPY,20081126,175000,79.09,79.19,79.09,79.19
CHFJPY,20081126,175100,79.20,79.20,79.16,79.16
CHFJPY,20081126,175200,79.14,79.15,79.09,79.14
CHFJPY,20081126,175300,79.15,79.15,79.09,79.10
CHFJPY,20081126,175400,79.09,79.09,79.06,79.07
CHFJPY,20081126,175500,79.08,79.13,79.08,79.13
CHFJPY,20081126,175600,79.14,79.18,79.13,79.17
CHFJPY,20081126,175700,79.18,79.22,79.18,79.20
CHFJPY,20081126,175800,79.19,79.20,79.14,79.14
CHFJPY,20081126,175900,79.15,79.15,79.09,79.09
CHFJPY,20081126,180000,79.08,79.08,79.04,79.08
CHFJPY,20081126,180100,79.09,79.10,79.07,79.07
CHFJPY,20081126,180200,79.08,79.09,79.07,79.08
CHFJPY,20081126,180300,79.07,79.07,79.01,79.01
CHFJPY,20081126,180400,79.02,79.10,79.02,79.10
CHFJPY,20081126,180500,79.11,79.13,79.10,79.10
CHFJPY,20081126,180600,79.11,79.11,79.08,79.11
CHFJPY,20081126,180700,79.10,79.14,79.10,79.14
CHFJPY,20081126,180800,79.15,79.15,79.12,79.12
CHFJPY,20081126,180900,79.11,79.12,79.05,79.05
CHFJPY,20081126,181000,79.03,79.10,79.03,79.08
CHFJPY,20081126,181100,79.07,79.08,79.06,79.08
CHFJPY,20081126,181200,79.09,79.09,79.06,79.06
CHFJPY,20081126,181300,79.07,79.08,79.03,79.03
CHFJPY,20081126,181400,79.02,79.04,79.02,79.04
CHFJPY,20081126,181500,79.05,79.05,79.03,79.03
CHFJPY,20081126,181600,79.04,79.07,79.04,79.06
CHFJPY,20081126,181700,79.07,79.07,79.05,79.05
CHFJPY,20081126,181800,79.04,79.05,79.00,79.01
CHFJPY,20081126,181900,79.03,79.03,79.01,79.01
CHFJPY,20081126,182000,79.02,79.04,79.02,79.04
CHFJPY,20081126,182100,79.03,79.07,79.03,79.07
CHFJPY,20081126,182200,79.08,79.09,79.07,79.08
CHFJPY,20081126,182300,79.09,79.09,79.07,79.09
CHFJPY,20081126,182400,79.08,79.14,79.08,79.14
CHFJPY,20081126,182500,79.16,79.19,79.15,79.15
CHFJPY,20081126,182600,79.16,79.16,79.10,79.10
CHFJPY,20081126,182700,79.11,79.12,79.10,79.12
CHFJPY,20081126,182800,79.13,79.19,79.13,79.19
CHFJPY,20081126,182900,79.20,79.23,79.20,79.23
CHFJPY,20081126,183000,79.24,79.31,79.24,79.31
CHFJPY,20081126,183100,79.30,79.33,79.28,79.33
CHFJPY,20081126,183200,79.34,79.39,79.33,79.33
CHFJPY,20081126,183300,79.32,79.34,79.32,79.34
CHFJPY,20081126,183400,79.33,79.35,79.33,79.33
CHFJPY,20081126,183500,79.32,79.33,79.29,79.33
CHFJPY,20081126,183600,79.36,79.38,79.36,79.37
CHFJPY,20081126,183700,79.36,79.37,79.36,79.36
CHFJPY,20081126,183800,79.37,79.39,79.33,79.33
CHFJPY,20081126,183900,79.32,79.32,79.30,79.30
CHFJPY,20081126,184000,79.31,79.31,79.29,79.29
CHFJPY,20081126,184100,79.28,79.34,79.28,79.34
CHFJPY,20081126,184200,79.35,79.35,79.31,79.33
CHFJPY,20081126,184300,79.34,79.40,79.34,79.39
CHFJPY,20081126,184400,79.38,79.41,79.36,79.39
CHFJPY,20081126,184500,79.38,79.40,79.38,79.40
CHFJPY,20081126,184600,79.41,79.47,79.41,79.45
CHFJPY,20081126,184700,79.46,79.46,79.44,79.44
CHFJPY,20081126,184800,79.45,79.45,79.43,79.44
CHFJPY,20081126,184900,79.43,79.47,79.42,79.47
CHFJPY,20081126,185000,79.46,79.46,79.41,79.41
CHFJPY,20081126,185100,79.42,79.48,79.42,79.47
CHFJPY,20081126,185200,79.48,79.50,79.45,79.50
CHFJPY,20081126,185300,79.49,79.50,79.46,79.50
CHFJPY,20081126,185400,79.49,79.49,79.45,79.46
CHFJPY,20081126,185500,79.45,79.46,79.43,79.43
CHFJPY,20081126,185600,79.42,79.45,79.39,79.39
CHFJPY,20081126,185700,79.38,79.39,79.37,79.38
CHFJPY,20081126,185800,79.37,79.37,79.34,79.37
CHFJPY,20081126,185900,79.38,79.40,79.34,79.34
CHFJPY,20081126,190000,79.33,79.33,79.32,79.33
CHFJPY,20081126,190100,79.35,79.44,79.35,79.43
CHFJPY,20081126,190200,79.42,79.43,79.42,79.42
CHFJPY,20081126,190300,79.43,79.50,79.43,79.50
CHFJPY,20081126,190400,79.49,79.52,79.47,79.52
CHFJPY,20081126,190500,79.53,79.54,79.52,79.53
CHFJPY,20081126,190600,79.51,79.55,79.51,79.55
CHFJPY,20081126,190700,79.56,79.65,79.56,79.65
CHFJPY,20081126,190800,79.66,79.66,79.62,79.64
CHFJPY,20081126,190900,79.65,79.66,79.64,79.66
CHFJPY,20081126,191000,79.64,79.64,79.53,79.54
CHFJPY,20081126,191100,79.53,79.54,79.49,79.49
CHFJPY,20081126,191200,79.50,79.51,79.49,79.50
CHFJPY,20081126,191300,79.49,79.50,79.47,79.49
CHFJPY,20081126,191400,79.50,79.50,79.49,79.50
CHFJPY,20081126,191500,79.49,79.50,79.48,79.48
CHFJPY,20081126,191600,79.47,79.47,79.46,79.46
CHFJPY,20081126,191700,79.45,79.47,79.45,79.47
CHFJPY,20081126,191800,79.46,79.48,79.46,79.48
CHFJPY,20081126,191900,79.49,79.50,79.49,79.49
CHFJPY,20081126,192000,79.48,79.49,79.47,79.47
CHFJPY,20081126,192100,79.48,79.50,79.48,79.49
CHFJPY,20081126,192200,79.51,79.51,79.50,79.50
CHFJPY,20081126,192300,79.49,79.50,79.44,79.44
CHFJPY,20081126,192400,79.43,79.43,79.36,79.36
CHFJPY,20081126,192500,79.35,79.39,79.35,79.37
CHFJPY,20081126,192600,79.36,79.36,79.29,79.33
CHFJPY,20081126,192700,79.34,79.39,79.34,79.35
CHFJPY,20081126,192800,79.36,79.40,79.36,79.40
CHFJPY,20081126,192900,79.39,79.39,79.39,79.39
CHFJPY,20081126,193000,79.39,79.41,79.39,79.39
CHFJPY,20081126,193100,79.40,79.40,79.39,79.39
CHFJPY,20081126,193200,79.40,79.40,79.38,79.38
CHFJPY,20081126,193300,79.37,79.38,79.37,79.37
CHFJPY,20081126,193400,79.36,79.36,79.35,79.35
CHFJPY,20081126,193500,79.34,79.34,79.33,79.33
CHFJPY,20081126,193600,79.32,79.34,79.32,79.33
CHFJPY,20081126,193700,79.31,79.31,79.30,79.31
CHFJPY,20081126,193800,79.32,79.33,79.32,79.33
CHFJPY,20081126,193900,79.34,79.35,79.33,79.34
CHFJPY,20081126,194000,79.35,79.38,79.35,79.37
CHFJPY,20081126,194100,79.36,79.37,79.35,79.36
CHFJPY,20081126,194200,79.35,79.35,79.30,79.32
CHFJPY,20081126,194300,79.31,79.31,79.25,79.25
CHFJPY,20081126,194400,79.26,79.31,79.26,79.31
CHFJPY,20081126,194500,79.32,79.36,79.32,79.35
CHFJPY,20081126,194600,79.36,79.39,79.36,79.38
CHFJPY,20081126,194700,79.39,79.44,79.39,79.44
CHFJPY,20081126,194800,79.45,79.45,79.41,79.42
CHFJPY,20081126,194900,79.41,79.42,79.40,79.40
CHFJPY,20081126,195000,79.39,79.39,79.38,79.38
CHFJPY,20081126,195100,79.39,79.39,79.39,79.39
CHFJPY,20081126,195200,79.39,79.41,79.39,79.40
CHFJPY,20081126,195300,79.41,79.43,79.41,79.42
CHFJPY,20081126,195400,79.43,79.45,79.42,79.42
CHFJPY,20081126,195500,79.41,79.41,79.36,79.36
CHFJPY,20081126,195600,79.37,79.37,79.36,79.36
CHFJPY,20081126,195700,79.37,79.38,79.36,79.37
CHFJPY,20081126,195800,79.38,79.38,79.37,79.38
CHFJPY,20081126,195900,79.39,79.40,79.39,79.39
CHFJPY,20081126,200000,79.38,79.38,79.37,79.38
CHFJPY,20081126,200100,79.37,79.37,79.36,79.36
CHFJPY,20081126,200200,79.35,79.35,79.34,79.34
CHFJPY,20081126,200300,79.33,79.33,79.25,79.26
CHFJPY,20081126,200400,79.27,79.29,79.27,79.29
CHFJPY,20081126,200500,79.31,79.31,79.29,79.31
CHFJPY,20081126,200600,79.30,79.30,79.29,79.30
CHFJPY,20081126,200700,79.31,79.31,79.30,79.30
CHFJPY,20081126,200800,79.31,79.32,79.31,79.31
CHFJPY,20081126,200900,79.30,79.31,79.28,79.28
CHFJPY,20081126,201000,79.27,79.31,79.27,79.31
CHFJPY,20081126,201100,79.32,79.32,79.31,79.31
CHFJPY,20081126,201200,79.32,79.33,79.31,79.31
CHFJPY,20081126,201300,79.32,79.33,79.32,79.33
CHFJPY,20081126,201400,79.33,79.33,79.32,79.33
CHFJPY,20081126,201500,79.32,79.33,79.32,79.33
CHFJPY,20081126,201600,79.32,79.33,79.31,79.31
CHFJPY,20081126,201700,79.32,79.34,79.31,79.34
CHFJPY,20081126,201800,79.33,79.34,79.31,79.31
CHFJPY,20081126,201900,79.33,79.36,79.33,79.34
CHFJPY,20081126,202000,79.33,79.35,79.33,79.35
CHFJPY,20081126,202100,79.34,79.36,79.34,79.36
CHFJPY,20081126,202200,79.34,79.34,79.31,79.31
CHFJPY,20081126,202300,79.30,79.36,79.28,79.36
CHFJPY,20081126,202400,79.37,79.42,79.37,79.40
CHFJPY,20081126,202500,79.38,79.42,79.38,79.42
CHFJPY,20081126,202600,79.43,79.43,79.41,79.41
CHFJPY,20081126,202700,79.40,79.41,79.40,79.40
CHFJPY,20081126,202800,79.41,79.41,79.40,79.41
CHFJPY,20081126,202900,79.42,79.42,79.39,79.39
CHFJPY,20081126,203000,79.40,79.41,79.39,79.39
CHFJPY,20081126,203100,79.38,79.44,79.38,79.44
CHFJPY,20081126,203200,79.43,79.44,79.42,79.43
CHFJPY,20081126,203300,79.42,79.44,79.41,79.43
CHFJPY,20081126,203400,79.42,79.50,79.42,79.49
CHFJPY,20081126,203500,79.48,79.48,79.40,79.42
CHFJPY,20081126,203600,79.43,79.44,79.42,79.42
CHFJPY,20081126,203700,79.43,79.45,79.43,79.44
CHFJPY,20081126,203800,79.45,79.46,79.44,79.44
CHFJPY,20081126,203900,79.43,79.44,79.42,79.42
CHFJPY,20081126,204000,79.43,79.44,79.43,79.44
CHFJPY,20081126,204100,79.43,79.43,79.43,79.43
CHFJPY,20081126,204200,79.43,79.47,79.43,79.47
CHFJPY,20081126,204300,79.48,79.59,79.48,79.59
CHFJPY,20081126,204400,79.63,79.64,79.58,79.58
CHFJPY,20081126,204500,79.57,79.60,79.57,79.59
CHFJPY,20081126,204600,79.58,79.58,79.56,79.56
CHFJPY,20081126,204700,79.55,79.55,79.54,79.54
CHFJPY,20081126,204800,79.55,79.56,79.54,79.56
CHFJPY,20081126,204900,79.55,79.56,79.54,79.55
CHFJPY,20081126,205000,79.54,79.55,79.54,79.54
CHFJPY,20081126,205100,79.53,79.56,79.53,79.53
CHFJPY,20081126,205200,79.54,79.54,79.52,79.52
CHFJPY,20081126,205300,79.53,79.55,79.53,79.54
CHFJPY,20081126,205400,79.53,79.53,79.52,79.52
CHFJPY,20081126,205500,79.51,79.53,79.51,79.53
CHFJPY,20081126,205600,79.54,79.55,79.53,79.54
CHFJPY,20081126,205700,79.55,79.57,79.54,79.54
CHFJPY,20081126,205800,79.53,79.53,79.51,79.51
CHFJPY,20081126,205900,79.52,79.54,79.52,79.53
CHFJPY,20081126,210000,79.54,79.55,79.53,79.53
CHFJPY,20081126,210100,79.52,79.53,79.52,79.53
CHFJPY,20081126,210200,79.52,79.55,79.52,79.53
CHFJPY,20081126,210300,79.53,79.53,79.53,79.53
CHFJPY,20081126,210400,79.52,79.53,79.52,79.52
CHFJPY,20081126,210500,79.53,79.55,79.52,79.55
CHFJPY,20081126,210600,79.54,79.55,79.54,79.54
CHFJPY,20081126,210700,79.55,79.56,79.55,79.55
CHFJPY,20081126,210800,79.54,79.54,79.52,79.53
CHFJPY,20081126,210900,79.54,79.55,79.52,79.53
CHFJPY,20081126,211000,79.54,79.54,79.53,79.53
CHFJPY,20081126,211100,79.53,79.55,79.53,79.55
CHFJPY,20081126,211200,79.54,79.57,79.54,79.57
CHFJPY,20081126,211300,79.58,79.63,79.58,79.63
CHFJPY,20081126,211400,79.64,79.71,79.64,79.71
CHFJPY,20081126,211500,79.70,79.70,79.66,79.66
CHFJPY,20081126,211600,79.65,79.65,79.64,79.65
CHFJPY,20081126,211700,79.66,79.66,79.65,79.66
CHFJPY,20081126,211800,79.65,79.65,79.57,79.57
CHFJPY,20081126,211900,79.56,79.57,79.56,79.56
CHFJPY,20081126,212000,79.56,79.56,79.54,79.55
CHFJPY,20081126,212100,79.56,79.57,79.54,79.57
CHFJPY,20081126,212200,79.58,79.58,79.53,79.54
CHFJPY,20081126,212300,79.53,79.55,79.53,79.55
CHFJPY,20081126,212400,79.54,79.58,79.54,79.56
CHFJPY,20081126,212500,79.57,79.58,79.56,79.56
CHFJPY,20081126,212600,79.57,79.57,79.54,79.57
CHFJPY,20081126,212700,79.58,79.59,79.58,79.58
CHFJPY,20081126,212800,79.57,79.58,79.57,79.58
CHFJPY,20081126,212900,79.59,79.61,79.57,79.59
CHFJPY,20081126,213000,79.60,79.62,79.59,79.62
CHFJPY,20081126,213100,79.63,79.63,79.61,79.62
CHFJPY,20081126,213200,79.61,79.61,79.59,79.60
CHFJPY,20081126,213300,79.59,79.59,79.56,79.58
CHFJPY,20081126,213400,79.59,79.61,79.59,79.61
CHFJPY,20081126,213500,79.62,79.64,79.62,79.63
CHFJPY,20081126,213600,79.64,79.64,79.62,79.62
CHFJPY,20081126,213700,79.63,79.64,79.62,79.63
CHFJPY,20081126,213800,79.62,79.63,79.61,79.62
CHFJPY,20081126,213900,79.63,79.63,79.56,79.57
CHFJPY,20081126,214000,79.56,79.56,79.53,79.53
CHFJPY,20081126,214100,79.54,79.56,79.54,79.56
CHFJPY,20081126,214200,79.55,79.55,79.53,79.53
CHFJPY,20081126,214300,79.55,79.57,79.55,79.56
CHFJPY,20081126,214400,79.55,79.56,79.50,79.50
CHFJPY,20081126,214500,79.49,79.49,79.46,79.46
CHFJPY,20081126,214600,79.45,79.45,79.43,79.43
CHFJPY,20081126,214700,79.44,79.44,79.43,79.44
CHFJPY,20081126,214800,79.43,79.44,79.43,79.44
CHFJPY,20081126,214900,79.44,79.45,79.43,79.43
CHFJPY,20081126,215000,79.44,79.45,79.43,79.43
CHFJPY,20081126,215100,79.44,79.44,79.41,79.41
CHFJPY,20081126,215200,79.39,79.39,79.34,79.37
CHFJPY,20081126,215300,79.36,79.36,79.34,79.34
CHFJPY,20081126,215400,79.36,79.36,79.36,79.36
CHFJPY,20081126,215500,79.36,79.36,79.36,79.36
CHFJPY,20081126,215600,79.36,79.39,79.35,79.39
CHFJPY,20081126,215700,79.38,79.44,79.38,79.44
CHFJPY,20081126,215800,79.45,79.45,79.45,79.45
CHFJPY,20081126,215900,79.46,79.46,79.41,79.41
CHFJPY,20081126,220000,79.40,79.44,79.40,79.44
CHFJPY,20081126,220100,79.43,79.44,79.42,79.42
CHFJPY,20081126,220200,79.41,79.41,79.39,79.39
CHFJPY,20081126,220300,79.40,79.41,79.40,79.41
CHFJPY,20081126,220400,79.41,79.41,79.40,79.40
CHFJPY,20081126,220500,79.39,79.40,79.38,79.38
CHFJPY,20081126,220600,79.37,79.37,79.34,79.34
CHFJPY,20081126,220700,79.35,79.41,79.34,79.40
CHFJPY,20081126,220800,79.39,79.40,79.39,79.39
CHFJPY,20081126,220900,79.39,79.42,79.39,79.42
CHFJPY,20081126,221000,79.41,79.41,79.39,79.39
CHFJPY,20081126,221100,79.40,79.41,79.40,79.41
CHFJPY,20081126,221200,79.42,79.43,79.41,79.41
CHFJPY,20081126,221300,79.42,79.42,79.42,79.42
CHFJPY,20081126,221400,79.41,79.42,79.41,79.42
CHFJPY,20081126,221500,79.41,79.42,79.41,79.42
CHFJPY,20081126,221600,79.41,79.41,79.40,79.41
CHFJPY,20081126,221700,79.40,79.41,79.40,79.41
CHFJPY,20081126,221800,79.40,79.42,79.38,79.41
CHFJPY,20081126,221900,79.40,79.40,79.37,79.38
CHFJPY,20081126,222000,79.37,79.38,79.37,79.37
CHFJPY,20081126,222100,79.38,79.38,79.38,79.38
CHFJPY,20081126,222200,79.37,79.39,79.37,79.39
CHFJPY,20081126,222300,79.40,79.40,79.39,79.39
CHFJPY,20081126,222400,79.38,79.39,79.37,79.39
CHFJPY,20081126,222500,79.38,79.38,79.35,79.35
CHFJPY,20081126,222600,79.36,79.37,79.36,79.37
CHFJPY,20081126,222700,79.36,79.38,79.36,79.38
CHFJPY,20081126,222800,79.38,79.38,79.37,79.38
CHFJPY,20081126,222900,79.39,79.39,79.38,79.38
CHFJPY,20081126,223000,79.39,79.40,79.39,79.39
CHFJPY,20081126,223100,79.38,79.40,79.38,79.38
CHFJPY,20081126,223200,79.37,79.37,79.36,79.36
CHFJPY,20081126,223300,79.37,79.37,79.36,79.36
CHFJPY,20081126,223400,79.36,79.36,79.36,79.36
CHFJPY,20081126,223500,79.36,79.37,79.36,79.37
CHFJPY,20081126,223600,79.38,79.38,79.36,79.38
CHFJPY,20081126,223700,79.38,79.38,79.38,79.38
CHFJPY,20081126,223800,79.39,79.39,79.38,79.38
CHFJPY,20081126,223900,79.39,79.39,79.39,79.39
CHFJPY,20081126,224000,79.39,79.39,79.38,79.38
CHFJPY,20081126,224100,79.37,79.38,79.34,79.34
CHFJPY,20081126,224200,79.33,79.33,79.27,79.27
CHFJPY,20081126,224300,79.28,79.29,79.28,79.29
CHFJPY,20081126,224400,79.29,79.29,79.27,79.27
CHFJPY,20081126,224500,79.28,79.29,79.28,79.28
CHFJPY,20081126,224600,79.27,79.27,79.27,79.27
CHFJPY,20081126,224700,79.28,79.28,79.27,79.27
CHFJPY,20081126,224800,79.27,79.27,79.26,79.26
CHFJPY,20081126,224900,79.27,79.30,79.26,79.30
CHFJPY,20081126,225000,79.30,79.30,79.30,79.30
CHFJPY,20081126,225100,79.31,79.35,79.30,79.34
CHFJPY,20081126,225200,79.35,79.38,79.35,79.37
CHFJPY,20081126,225300,79.38,79.38,79.37,79.38
CHFJPY,20081126,225400,79.36,79.38,79.36,79.37
CHFJPY,20081126,225500,79.38,79.38,79.36,79.37
CHFJPY,20081126,225600,79.38,79.38,79.36,79.38
CHFJPY,20081126,225700,79.39,79.44,79.39,79.44
CHFJPY,20081126,225800,79.45,79.47,79.45,79.46
CHFJPY,20081126,225900,79.45,79.45,79.44,79.44
CHFJPY,20081126,230000,79.45,79.46,79.45,79.46
CHFJPY,20081126,230100,79.45,79.46,79.44,79.44
CHFJPY,20081126,230200,79.44,79.44,79.44,79.44
CHFJPY,20081126,230300,79.43,79.43,79.41,79.41
CHFJPY,20081126,230400,79.40,79.42,79.40,79.42
CHFJPY,20081126,230500,79.43,79.46,79.43,79.45
CHFJPY,20081126,230600,79.44,79.46,79.44,79.46
CHFJPY,20081126,230700,79.45,79.45,79.43,79.44
CHFJPY,20081126,230800,79.43,79.43,79.43,79.43
CHFJPY,20081126,230900,79.44,79.45,79.43,79.43
CHFJPY,20081126,231000,79.42,79.43,79.42,79.42
CHFJPY,20081126,231100,79.43,79.43,79.41,79.41
CHFJPY,20081126,231200,79.40,79.40,79.39,79.39
CHFJPY,20081126,231300,79.40,79.42,79.40,79.42
CHFJPY,20081126,231400,79.41,79.42,79.41,79.42
CHFJPY,20081126,231500,79.41,79.41,79.39,79.39
CHFJPY,20081126,231600,79.40,79.41,79.40,79.41
CHFJPY,20081126,231700,79.40,79.40,79.39,79.40
CHFJPY,20081126,231800,79.41,79.41,79.39,79.39
CHFJPY,20081126,231900,79.38,79.39,79.38,79.39
CHFJPY,20081126,232000,79.39,79.39,79.39,79.39
CHFJPY,20081126,232100,79.40,79.41,79.40,79.40
CHFJPY,20081126,232200,79.41,79.41,79.40,79.41
CHFJPY,20081126,232300,79.40,79.40,79.40,79.40
CHFJPY,20081126,232400,79.41,79.43,79.40,79.40
CHFJPY,20081126,232500,79.41,79.42,79.41,79.42
CHFJPY,20081126,232600,79.41,79.41,79.41,79.41
CHFJPY,20081126,232700,79.42,79.44,79.42,79.44
CHFJPY,20081126,232800,79.42,79.42,79.42,79.42
CHFJPY,20081126,232900,79.43,79.44,79.42,79.42
CHFJPY,20081126,233000,79.43,79.44,79.43,79.44
CHFJPY,20081126,233100,79.43,79.44,79.43,79.44
CHFJPY,20081126,233200,79.45,79.46,79.44,79.45
CHFJPY,20081126,233300,79.46,79.47,79.46,79.47
CHFJPY,20081126,233400,79.46,79.46,79.43,79.44
CHFJPY,20081126,233500,79.45,79.49,79.44,79.47
CHFJPY,20081126,233600,79.46,79.50,79.46,79.49
CHFJPY,20081126,233700,79.48,79.48,79.45,79.46
CHFJPY,20081126,233800,79.47,79.47,79.42,79.42
CHFJPY,20081126,233900,79.41,79.42,79.38,79.38
CHFJPY,20081126,234000,79.35,79.35,79.28,79.29
CHFJPY,20081126,234100,79.28,79.34,79.28,79.34
CHFJPY,20081126,234200,79.35,79.37,79.35,79.36
CHFJPY,20081126,234300,79.37,79.37,79.36,79.36
CHFJPY,20081126,234400,79.37,79.37,79.35,79.35
CHFJPY,20081126,234500,79.34,79.34,79.34,79.34
CHFJPY,20081126,234600,79.34,79.34,79.33,79.33
CHFJPY,20081126,234700,79.33,79.34,79.33,79.34
CHFJPY,20081126,234800,79.33,79.34,79.33,79.33
CHFJPY,20081126,234900,79.34,79.34,79.33,79.33
CHFJPY,20081126,235000,79.32,79.33,79.32,79.33
CHFJPY,20081126,235100,79.34,79.34,79.33,79.33
CHFJPY,20081126,235200,79.32,79.32,79.29,79.29
CHFJPY,20081126,235300,79.28,79.31,79.28,79.31
CHFJPY,20081126,235400,79.32,79.32,79.32,79.32
CHFJPY,20081126,235500,79.31,79.31,79.29,79.30
CHFJPY,20081126,235600,79.29,79.31,79.29,79.31
CHFJPY,20081126,235700,79.32,79.33,79.32,79.33
CHFJPY,20081126,235800,79.32,79.33,79.31,79.33
CHFJPY,20081126,235900,79.32,79.32,79.30,79.31
CHFJPY,20081127,000000,79.30,79.32,79.30,79.32
USDCAD,20081126,000100,1.2286,1.2287,1.2285,1.2285
USDCAD,20081126,000200,1.2284,1.2284,1.2282,1.2284
USDCAD,20081126,000300,1.2283,1.2284,1.2281,1.2284
USDCAD,20081126,000400,1.2284,1.2284,1.2282,1.2282
USDCAD,20081126,000500,1.2283,1.2283,1.2282,1.2282
USDCAD,20081126,000600,1.2282,1.2282,1.2273,1.2274
USDCAD,20081126,000700,1.2275,1.2276,1.2275,1.2276
USDCAD,20081126,000800,1.2277,1.2280,1.2277,1.2280
USDCAD,20081126,000900,1.2280,1.2280,1.2280,1.2280
USDCAD,20081126,001000,1.2281,1.2284,1.2278,1.2278
USDCAD,20081126,001100,1.2278,1.2278,1.2277,1.2277
USDCAD,20081126,001200,1.2278,1.2278,1.2278,1.2278
USDCAD,20081126,001300,1.2278,1.2283,1.2278,1.2283
USDCAD,20081126,001400,1.2284,1.2284,1.2284,1.2284
USDCAD,20081126,001500,1.2284,1.2284,1.2283,1.2283
USDCAD,20081126,001600,1.2282,1.2282,1.2282,1.2282
USDCAD,20081126,001700,1.2282,1.2282,1.2276,1.2279
USDCAD,20081126,001800,1.2280,1.2281,1.2280,1.2280
USDCAD,20081126,001900,1.2279,1.2279,1.2277,1.2277
USDCAD,20081126,002000,1.2276,1.2280,1.2276,1.2279
USDCAD,20081126,002100,1.2279,1.2280,1.2279,1.2279
USDCAD,20081126,002200,1.2278,1.2282,1.2278,1.2282
USDCAD,20081126,002300,1.2281,1.2281,1.2276,1.2278
USDCAD,20081126,002400,1.2277,1.2278,1.2277,1.2277
USDCAD,20081126,002500,1.2275,1.2279,1.2273,1.2278
USDCAD,20081126,002600,1.2277,1.2277,1.2271,1.2271
USDCAD,20081126,002700,1.2271,1.2272,1.2271,1.2272
USDCAD,20081126,002800,1.2272,1.2272,1.2272,1.2272
USDCAD,20081126,002900,1.2272,1.2272,1.2272,1.2272
USDCAD,20081126,003000,1.2270,1.2270,1.2256,1.2256
USDCAD,20081126,003100,1.2257,1.2259,1.2257,1.2259
USDCAD,20081126,003200,1.2259,1.2259,1.2256,1.2258
USDCAD,20081126,003300,1.2259,1.2266,1.2259,1.2266
USDCAD,20081126,003400,1.2267,1.2274,1.2267,1.2267
USDCAD,20081126,003500,1.2266,1.2266,1.2266,1.2266
USDCAD,20081126,003600,1.2266,1.2266,1.2262,1.2263
USDCAD,20081126,003700,1.2262,1.2263,1.2260,1.2261
USDCAD,20081126,003800,1.2262,1.2263,1.2261,1.2262
USDCAD,20081126,003900,1.2262,1.2264,1.2262,1.2264
USDCAD,20081126,004000,1.2263,1.2263,1.2261,1.2262
USDCAD,20081126,004100,1.2261,1.2262,1.2261,1.2261
USDCAD,20081126,004200,1.2261,1.2262,1.2259,1.2259
USDCAD,20081126,004300,1.2259,1.2259,1.2258,1.2259
USDCAD,20081126,004400,1.2259,1.2260,1.2259,1.2260
USDCAD,20081126,004500,1.2260,1.2260,1.2241,1.2245
USDCAD,20081126,004600,1.2246,1.2247,1.2246,1.2247
USDCAD,20081126,004700,1.2248,1.2248,1.2244,1.2244
USDCAD,20081126,004800,1.2244,1.2246,1.2244,1.2246
USDCAD,20081126,004900,1.2247,1.2248,1.2247,1.2248
USDCAD,20081126,005000,1.2248,1.2248,1.2248,1.2248
USDCAD,20081126,005100,1.2248,1.2248,1.2247,1.2248
USDCAD,20081126,005200,1.2248,1.2248,1.2248,1.2248
USDCAD,20081126,005300,1.2247,1.2247,1.2244,1.2246
USDCAD,20081126,005400,1.2248,1.2257,1.2248,1.2256
USDCAD,20081126,005500,1.2257,1.2262,1.2257,1.2262
USDCAD,20081126,005600,1.2261,1.2262,1.2258,1.2262
USDCAD,20081126,005700,1.2263,1.2263,1.2261,1.2263
USDCAD,20081126,005800,1.2263,1.2264,1.2258,1.2258
USDCAD,20081126,005900,1.2260,1.2261,1.2260,1.2261
USDCAD,20081126,010000,1.2262,1.2264,1.2258,1.2258
USDCAD,20081126,010100,1.2256,1.2261,1.2256,1.2260
USDCAD,20081126,010200,1.2259,1.2263,1.2259,1.2263
USDCAD,20081126,010300,1.2264,1.2264,1.2261,1.2262
USDCAD,20081126,010400,1.2263,1.2271,1.2263,1.2271
USDCAD,20081126,010500,1.2270,1.2272,1.2269,1.2270
USDCAD,20081126,010600,1.2271,1.2278,1.2271,1.2278
USDCAD,20081126,010700,1.2279,1.2283,1.2277,1.2277
USDCAD,20081126,010800,1.2276,1.2277,1.2271,1.2271
USDCAD,20081126,010900,1.2272,1.2275,1.2272,1.2275
USDCAD,20081126,011000,1.2275,1.2275,1.2274,1.2274
USDCAD,20081126,011100,1.2274,1.2276,1.2274,1.2276
USDCAD,20081126,011200,1.2277,1.2278,1.2274,1.2276
USDCAD,20081126,011300,1.2276,1.2278,1.2272,1.2273
USDCAD,20081126,011400,1.2273,1.2274,1.2272,1.2274
USDCAD,20081126,011500,1.2275,1.2275,1.2273,1.2273
USDCAD,20081126,011600,1.2272,1.2274,1.2272,1.2274
USDCAD,20081126,011700,1.2274,1.2274,1.2272,1.2273
USDCAD,20081126,011800,1.2277,1.2286,1.2277,1.2286
USDCAD,20081126,011900,1.2287,1.2294,1.2286,1.2293
USDCAD,20081126,012000,1.2293,1.2295,1.2293,1.2294
USDCAD,20081126,012100,1.2295,1.2295,1.2294,1.2294
USDCAD,20081126,012200,1.2294,1.2295,1.2294,1.2295
USDCAD,20081126,012300,1.2296,1.2296,1.2295,1.2296
USDCAD,20081126,012400,1.2296,1.2296,1.2295,1.2295
USDCAD,20081126,012500,1.2295,1.2296,1.2295,1.2296
USDCAD,20081126,012600,1.2296,1.2296,1.2296,1.2296
USDCAD,20081126,012700,1.2296,1.2296,1.2296,1.2296
USDCAD,20081126,012800,1.2296,1.2297,1.2296,1.2297
USDCAD,20081126,012900,1.2297,1.2297,1.2297,1.2297
USDCAD,20081126,013000,1.2297,1.2297,1.2296,1.2297
USDCAD,20081126,013100,1.2296,1.2297,1.2295,1.2296
USDCAD,20081126,013200,1.2297,1.2297,1.2295,1.2295
USDCAD,20081126,013300,1.2296,1.2315,1.2295,1.2306
USDCAD,20081126,013400,1.2305,1.2305,1.2297,1.2300
USDCAD,20081126,013500,1.2301,1.2301,1.2299,1.2299
USDCAD,20081126,013600,1.2299,1.2299,1.2299,1.2299
USDCAD,20081126,013700,1.2300,1.2301,1.2300,1.2300
USDCAD,20081126,013800,1.2301,1.2302,1.2301,1.2302
USDCAD,20081126,013900,1.2303,1.2303,1.2302,1.2302
USDCAD,20081126,014000,1.2303,1.2303,1.2303,1.2303
USDCAD,20081126,014100,1.2302,1.2302,1.2300,1.2301
USDCAD,20081126,014200,1.2301,1.2301,1.2298,1.2298
USDCAD,20081126,014300,1.2299,1.2302,1.2298,1.2302
USDCAD,20081126,014400,1.2302,1.2303,1.2302,1.2302
USDCAD,20081126,014500,1.2301,1.2302,1.2300,1.2301
USDCAD,20081126,014600,1.2301,1.2302,1.2301,1.2302
USDCAD,20081126,014700,1.2302,1.2302,1.2299,1.2299
USDCAD,20081126,014800,1.2299,1.2299,1.2296,1.2296
USDCAD,20081126,014900,1.2296,1.2298,1.2295,1.2298
USDCAD,20081126,015000,1.2300,1.2301,1.2300,1.2301
USDCAD,20081126,015100,1.2301,1.2301,1.2301,1.2301
USDCAD,20081126,015200,1.2300,1.2301,1.2300,1.2301
USDCAD,20081126,015300,1.2301,1.2302,1.2300,1.2300
USDCAD,20081126,015400,1.2301,1.2304,1.2301,1.2304
USDCAD,20081126,015500,1.2304,1.2305,1.2302,1.2303
USDCAD,20081126,015600,1.2305,1.2308,1.2299,1.2300
USDCAD,20081126,015700,1.2301,1.2301,1.2297,1.2297
USDCAD,20081126,015800,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,015900,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,020000,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,020100,1.2298,1.2298,1.2297,1.2298
USDCAD,20081126,020200,1.2298,1.2298,1.2297,1.2297
USDCAD,20081126,020300,1.2298,1.2298,1.2297,1.2298
USDCAD,20081126,020400,1.2298,1.2298,1.2297,1.2298
USDCAD,20081126,020500,1.2297,1.2298,1.2297,1.2298
USDCAD,20081126,020600,1.2298,1.2298,1.2296,1.2296
USDCAD,20081126,020700,1.2296,1.2297,1.2296,1.2297
USDCAD,20081126,020800,1.2298,1.2298,1.2297,1.2297
USDCAD,20081126,020900,1.2297,1.2298,1.2297,1.2298
USDCAD,20081126,021000,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,021100,1.2297,1.2298,1.2297,1.2298
USDCAD,20081126,021200,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,021300,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,021400,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,021500,1.2298,1.2298,1.2297,1.2297
USDCAD,20081126,021600,1.2297,1.2298,1.2297,1.2298
USDCAD,20081126,021700,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,021800,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,021900,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,022000,1.2298,1.2300,1.2298,1.2300
USDCAD,20081126,022100,1.2301,1.2302,1.2301,1.2302
USDCAD,20081126,022200,1.2302,1.2302,1.2300,1.2301
USDCAD,20081126,022300,1.2302,1.2307,1.2302,1.2307
USDCAD,20081126,022400,1.2308,1.2310,1.2308,1.2310
USDCAD,20081126,022500,1.2309,1.2311,1.2309,1.2311
USDCAD,20081126,022600,1.2309,1.2309,1.2305,1.2306
USDCAD,20081126,022700,1.2306,1.2306,1.2306,1.2306
USDCAD,20081126,022800,1.2306,1.2306,1.2306,1.2306
USDCAD,20081126,022900,1.2306,1.2306,1.2305,1.2305
USDCAD,20081126,023000,1.2305,1.2306,1.2305,1.2306
USDCAD,20081126,023100,1.2306,1.2309,1.2306,1.2309
USDCAD,20081126,023200,1.2309,1.2310,1.2309,1.2310
USDCAD,20081126,023300,1.2309,1.2310,1.2309,1.2310
USDCAD,20081126,023400,1.2309,1.2310,1.2309,1.2310
USDCAD,20081126,023500,1.2311,1.2311,1.2310,1.2310
USDCAD,20081126,023600,1.2310,1.2312,1.2310,1.2312
USDCAD,20081126,023700,1.2311,1.2312,1.2310,1.2310
USDCAD,20081126,023800,1.2309,1.2311,1.2309,1.2311
USDCAD,20081126,023900,1.2312,1.2313,1.2306,1.2306
USDCAD,20081126,024000,1.2305,1.2306,1.2305,1.2306
USDCAD,20081126,024100,1.2306,1.2306,1.2305,1.2306
USDCAD,20081126,024200,1.2305,1.2309,1.2305,1.2309
USDCAD,20081126,024300,1.2308,1.2309,1.2308,1.2308
USDCAD,20081126,024400,1.2308,1.2308,1.2308,1.2308
USDCAD,20081126,024500,1.2308,1.2308,1.2308,1.2308
USDCAD,20081126,024600,1.2308,1.2308,1.2300,1.2300
USDCAD,20081126,024700,1.2300,1.2300,1.2298,1.2298
USDCAD,20081126,024800,1.2298,1.2299,1.2298,1.2298
USDCAD,20081126,024900,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,025000,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,025100,1.2299,1.2300,1.2299,1.2300
USDCAD,20081126,025200,1.2301,1.2301,1.2298,1.2298
USDCAD,20081126,025300,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,025400,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,025500,1.2299,1.2300,1.2299,1.2300
USDCAD,20081126,025600,1.2299,1.2300,1.2299,1.2300
USDCAD,20081126,025700,1.2300,1.2300,1.2298,1.2298
USDCAD,20081126,025800,1.2299,1.2300,1.2299,1.2299
USDCAD,20081126,025900,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,030000,1.2299,1.2300,1.2299,1.2300
USDCAD,20081126,030100,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,030200,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,030300,1.2300,1.2300,1.2299,1.2299
USDCAD,20081126,030400,1.2299,1.2300,1.2299,1.2300
USDCAD,20081126,030500,1.2300,1.2300,1.2299,1.2300
USDCAD,20081126,030600,1.2300,1.2300,1.2299,1.2300
USDCAD,20081126,030700,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,030800,1.2300,1.2300,1.2299,1.2300
USDCAD,20081126,030900,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,031000,1.2300,1.2300,1.2299,1.2300
USDCAD,20081126,031100,1.2300,1.2300,1.2299,1.2300
USDCAD,20081126,031200,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,031300,1.2300,1.2300,1.2299,1.2300
USDCAD,20081126,031400,1.2300,1.2300,1.2298,1.2298
USDCAD,20081126,031500,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,031600,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,031700,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,031800,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,031900,1.2299,1.2299,1.2298,1.2298
USDCAD,20081126,032000,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,032100,1.2298,1.2299,1.2298,1.2298
USDCAD,20081126,032200,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,032300,1.2298,1.2299,1.2298,1.2298
USDCAD,20081126,032400,1.2299,1.2299,1.2298,1.2298
USDCAD,20081126,032500,1.2299,1.2299,1.2298,1.2298
USDCAD,20081126,032600,1.2298,1.2299,1.2298,1.2298
USDCAD,20081126,032700,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,032800,1.2298,1.2299,1.2298,1.2298
USDCAD,20081126,032900,1.2299,1.2300,1.2299,1.2300
USDCAD,20081126,033000,1.2300,1.2300,1.2299,1.2299
USDCAD,20081126,033100,1.2300,1.2300,1.2299,1.2300
USDCAD,20081126,033200,1.2300,1.2300,1.2298,1.2298
USDCAD,20081126,033300,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,033400,1.2299,1.2299,1.2299,1.2299
USDCAD,20081126,033500,1.2299,1.2299,1.2298,1.2298
USDCAD,20081126,033600,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,033700,1.2299,1.2299,1.2299,1.2299
USDCAD,20081126,033800,1.2299,1.2299,1.2299,1.2299
USDCAD,20081126,033900,1.2299,1.2299,1.2299,1.2299
USDCAD,20081126,034000,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034100,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034200,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034300,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034400,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034500,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034600,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034700,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034800,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,034900,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,035000,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,035100,1.2299,1.2299,1.2298,1.2299
USDCAD,20081126,035200,1.2299,1.2299,1.2298,1.2299
USDCAD,20081126,035300,1.2299,1.2299,1.2298,1.2299
USDCAD,20081126,035400,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,035500,1.2299,1.2299,1.2298,1.2299
USDCAD,20081126,035600,1.2299,1.2299,1.2298,1.2299
USDCAD,20081126,035700,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,035800,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,035900,1.2299,1.2299,1.2298,1.2299
USDCAD,20081126,040000,1.2298,1.2299,1.2298,1.2299
USDCAD,20081126,040100,1.2299,1.2299,1.2298,1.2298
USDCAD,20081126,040200,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,040300,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,040400,1.2298,1.2298,1.2298,1.2298
USDCAD,20081126,040500,1.2298,1.2300,1.2298,1.2300
USDCAD,20081126,040600,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,040700,1.2300,1.2302,1.2300,1.2301
USDCAD,20081126,040800,1.2302,1.2305,1.2302,1.2305
USDCAD,20081126,040900,1.2304,1.2307,1.2304,1.2307
USDCAD,20081126,041000,1.2306,1.2306,1.2304,1.2304
USDCAD,20081126,041100,1.2303,1.2303,1.2300,1.2300
USDCAD,20081126,041200,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,041300,1.2300,1.2300,1.2300,1.2300
USDCAD,20081126,041400,1.2300,1.2304,1.2300,1.2304
USDCAD,20081126,041500,1.2304,1.2315,1.2303,1.2309
USDCAD,20081126,041600,1.2309,1.2309,1.2309,1.2309
USDCAD,20081126,041700,1.2309,1.2309,1.2308,1.2308
USDCAD,20081126,041800,1.2311,1.2314,1.2311,1.2314
USDCAD,20081126,041900,1.2314,1.2314,1.2313,1.2313
USDCAD,20081126,042000,1.2314,1.2319,1.2314,1.2319
USDCAD,20081126,042100,1.2318,1.2318,1.2316,1.2316
USDCAD,20081126,042200,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,042300,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,042400,1.2316,1.2316,1.2315,1.2316
USDCAD,20081126,042500,1.2315,1.2315,1.2315,1.2315
USDCAD,20081126,042600,1.2315,1.2316,1.2314,1.2316
USDCAD,20081126,042700,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,042800,1.2315,1.2317,1.2315,1.2317
USDCAD,20081126,042900,1.2317,1.2317,1.2316,1.2316
USDCAD,20081126,043000,1.2316,1.2316,1.2315,1.2315
USDCAD,20081126,043100,1.2315,1.2316,1.2315,1.2316
USDCAD,20081126,043200,1.2316,1.2316,1.2314,1.2314
USDCAD,20081126,043300,1.2314,1.2316,1.2314,1.2315
USDCAD,20081126,043400,1.2315,1.2316,1.2315,1.2315
USDCAD,20081126,043500,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,043600,1.2317,1.2317,1.2316,1.2316
USDCAD,20081126,043700,1.2316,1.2317,1.2316,1.2317
USDCAD,20081126,043800,1.2317,1.2317,1.2317,1.2317
USDCAD,20081126,043900,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,044000,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,044100,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,044200,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,044300,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,044400,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,044500,1.2316,1.2317,1.2316,1.2316
USDCAD,20081126,044600,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,044700,1.2315,1.2315,1.2314,1.2314
USDCAD,20081126,044800,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,044900,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045000,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045100,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045200,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045300,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045400,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045500,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045600,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045700,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045800,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,045900,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,050000,1.2314,1.2316,1.2313,1.2316
USDCAD,20081126,050100,1.2316,1.2318,1.2316,1.2318
USDCAD,20081126,050200,1.2318,1.2318,1.2318,1.2318
USDCAD,20081126,050300,1.2318,1.2318,1.2317,1.2318
USDCAD,20081126,050400,1.2318,1.2318,1.2315,1.2315
USDCAD,20081126,050500,1.2315,1.2321,1.2315,1.2321
USDCAD,20081126,050600,1.2321,1.2326,1.2321,1.2325
USDCAD,20081126,050700,1.2324,1.2325,1.2324,1.2325
USDCAD,20081126,050800,1.2325,1.2325,1.2324,1.2324
USDCAD,20081126,050900,1.2324,1.2324,1.2324,1.2324
USDCAD,20081126,051000,1.2323,1.2323,1.2323,1.2323
USDCAD,20081126,051100,1.2323,1.2323,1.2323,1.2323
USDCAD,20081126,051200,1.2323,1.2323,1.2320,1.2320
USDCAD,20081126,051300,1.2320,1.2320,1.2320,1.2320
USDCAD,20081126,051400,1.2320,1.2320,1.2319,1.2319
USDCAD,20081126,051500,1.2318,1.2319,1.2317,1.2317
USDCAD,20081126,051600,1.2318,1.2319,1.2318,1.2319
USDCAD,20081126,051700,1.2319,1.2319,1.2319,1.2319
USDCAD,20081126,051800,1.2319,1.2319,1.2318,1.2319
USDCAD,20081126,051900,1.2319,1.2321,1.2319,1.2321
USDCAD,20081126,052000,1.2322,1.2322,1.2322,1.2322
USDCAD,20081126,052100,1.2322,1.2322,1.2322,1.2322
USDCAD,20081126,052200,1.2322,1.2322,1.2322,1.2322
USDCAD,20081126,052300,1.2321,1.2321,1.2320,1.2321
USDCAD,20081126,052400,1.2319,1.2320,1.2319,1.2319
USDCAD,20081126,052500,1.2320,1.2321,1.2319,1.2321
USDCAD,20081126,052600,1.2321,1.2321,1.2315,1.2316
USDCAD,20081126,052700,1.2315,1.2316,1.2314,1.2314
USDCAD,20081126,052800,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,052900,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,053000,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,053100,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,053200,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,053300,1.2314,1.2314,1.2313,1.2313
USDCAD,20081126,053400,1.2313,1.2314,1.2312,1.2312
USDCAD,20081126,053500,1.2312,1.2312,1.2307,1.2307
USDCAD,20081126,053600,1.2308,1.2312,1.2308,1.2308
USDCAD,20081126,053700,1.2308,1.2308,1.2308,1.2308
USDCAD,20081126,053800,1.2307,1.2309,1.2306,1.2309
USDCAD,20081126,053900,1.2308,1.2310,1.2307,1.2310
USDCAD,20081126,054000,1.2310,1.2311,1.2310,1.2310
USDCAD,20081126,054100,1.2309,1.2309,1.2306,1.2307
USDCAD,20081126,054200,1.2307,1.2307,1.2307,1.2307
USDCAD,20081126,054300,1.2306,1.2306,1.2305,1.2306
USDCAD,20081126,054400,1.2307,1.2309,1.2307,1.2309
USDCAD,20081126,054500,1.2309,1.2312,1.2309,1.2310
USDCAD,20081126,054600,1.2308,1.2308,1.2306,1.2306
USDCAD,20081126,054700,1.2306,1.2306,1.2306,1.2306
USDCAD,20081126,054800,1.2306,1.2306,1.2305,1.2305
USDCAD,20081126,054900,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055000,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055100,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055200,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055300,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055400,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055500,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055600,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055700,1.2304,1.2304,1.2304,1.2304
USDCAD,20081126,055800,1.2304,1.2307,1.2304,1.2307
USDCAD,20081126,055900,1.2308,1.2308,1.2308,1.2308
USDCAD,20081126,060000,1.2308,1.2308,1.2308,1.2308
USDCAD,20081126,060100,1.2308,1.2311,1.2307,1.2308
USDCAD,20081126,060200,1.2309,1.2310,1.2309,1.2309
USDCAD,20081126,060300,1.2309,1.2309,1.2309,1.2309
USDCAD,20081126,060400,1.2308,1.2308,1.2306,1.2307
USDCAD,20081126,060500,1.2307,1.2308,1.2305,1.2308
USDCAD,20081126,060600,1.2309,1.2312,1.2308,1.2310
USDCAD,20081126,060700,1.2309,1.2310,1.2309,1.2310
USDCAD,20081126,060800,1.2310,1.2310,1.2310,1.2310
USDCAD,20081126,060900,1.2310,1.2310,1.2310,1.2310
USDCAD,20081126,061000,1.2310,1.2310,1.2308,1.2309
USDCAD,20081126,061100,1.2310,1.2312,1.2309,1.2312
USDCAD,20081126,061200,1.2312,1.2313,1.2312,1.2313
USDCAD,20081126,061300,1.2313,1.2314,1.2313,1.2314
USDCAD,20081126,061400,1.2315,1.2317,1.2315,1.2316
USDCAD,20081126,061500,1.2317,1.2322,1.2317,1.2322
USDCAD,20081126,061600,1.2323,1.2336,1.2323,1.2328
USDCAD,20081126,061700,1.2328,1.2329,1.2323,1.2323
USDCAD,20081126,061800,1.2321,1.2324,1.2321,1.2324
USDCAD,20081126,061900,1.2324,1.2332,1.2323,1.2332
USDCAD,20081126,062000,1.2333,1.2333,1.2333,1.2333
USDCAD,20081126,062100,1.2333,1.2333,1.2332,1.2333
USDCAD,20081126,062200,1.2332,1.2332,1.2328,1.2328
USDCAD,20081126,062300,1.2328,1.2328,1.2328,1.2328
USDCAD,20081126,062400,1.2328,1.2328,1.2328,1.2328
USDCAD,20081126,062500,1.2328,1.2328,1.2327,1.2328
USDCAD,20081126,062600,1.2329,1.2330,1.2328,1.2328
USDCAD,20081126,062700,1.2328,1.2328,1.2328,1.2328
USDCAD,20081126,062800,1.2328,1.2328,1.2328,1.2328
USDCAD,20081126,062900,1.2328,1.2328,1.2328,1.2328
USDCAD,20081126,063000,1.2327,1.2327,1.2327,1.2327
USDCAD,20081126,063100,1.2327,1.2328,1.2327,1.2328
USDCAD,20081126,063200,1.2328,1.2328,1.2327,1.2327
USDCAD,20081126,063300,1.2327,1.2330,1.2327,1.2330
USDCAD,20081126,063400,1.2330,1.2330,1.2328,1.2328
USDCAD,20081126,063500,1.2327,1.2330,1.2327,1.2330
USDCAD,20081126,063600,1.2330,1.2330,1.2330,1.2330
USDCAD,20081126,063700,1.2329,1.2329,1.2325,1.2326
USDCAD,20081126,063800,1.2325,1.2327,1.2325,1.2326
USDCAD,20081126,063900,1.2326,1.2326,1.2325,1.2326
USDCAD,20081126,064000,1.2325,1.2325,1.2323,1.2324
USDCAD,20081126,064100,1.2324,1.2324,1.2324,1.2324
USDCAD,20081126,064200,1.2324,1.2324,1.2323,1.2324
USDCAD,20081126,064300,1.2324,1.2324,1.2324,1.2324
USDCAD,20081126,064400,1.2324,1.2324,1.2323,1.2324
USDCAD,20081126,064500,1.2323,1.2323,1.2323,1.2323
USDCAD,20081126,064600,1.2324,1.2324,1.2323,1.2324
USDCAD,20081126,064700,1.2324,1.2324,1.2323,1.2323
USDCAD,20081126,064800,1.2322,1.2322,1.2319,1.2319
USDCAD,20081126,064900,1.2320,1.2320,1.2319,1.2320
USDCAD,20081126,065000,1.2319,1.2320,1.2319,1.2320
USDCAD,20081126,065100,1.2319,1.2320,1.2319,1.2320
USDCAD,20081126,065200,1.2320,1.2320,1.2319,1.2320
USDCAD,20081126,065300,1.2320,1.2320,1.2320,1.2320
USDCAD,20081126,065400,1.2321,1.2321,1.2320,1.2320
USDCAD,20081126,065500,1.2320,1.2320,1.2320,1.2320
USDCAD,20081126,065600,1.2320,1.2321,1.2320,1.2321
USDCAD,20081126,065700,1.2321,1.2321,1.2318,1.2318
USDCAD,20081126,065800,1.2318,1.2318,1.2317,1.2317
USDCAD,20081126,065900,1.2317,1.2317,1.2314,1.2314
USDCAD,20081126,070000,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,070100,1.2313,1.2313,1.2309,1.2312
USDCAD,20081126,070200,1.2312,1.2312,1.2312,1.2312
USDCAD,20081126,070300,1.2312,1.2312,1.2309,1.2309
USDCAD,20081126,070400,1.2309,1.2311,1.2309,1.2311
USDCAD,20081126,070500,1.2312,1.2312,1.2311,1.2311
USDCAD,20081126,070600,1.2311,1.2311,1.2309,1.2309
USDCAD,20081126,070700,1.2310,1.2312,1.2304,1.2304
USDCAD,20081126,070800,1.2307,1.2314,1.2307,1.2312
USDCAD,20081126,070900,1.2314,1.2314,1.2312,1.2312
USDCAD,20081126,071000,1.2313,1.2317,1.2312,1.2317
USDCAD,20081126,071100,1.2316,1.2319,1.2316,1.2319
USDCAD,20081126,071200,1.2318,1.2318,1.2310,1.2313
USDCAD,20081126,071300,1.2312,1.2314,1.2312,1.2314
USDCAD,20081126,071400,1.2314,1.2316,1.2313,1.2316
USDCAD,20081126,071500,1.2317,1.2317,1.2315,1.2316
USDCAD,20081126,071600,1.2316,1.2317,1.2316,1.2317
USDCAD,20081126,071700,1.2317,1.2317,1.2316,1.2317
USDCAD,20081126,071800,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,071900,1.2317,1.2317,1.2316,1.2317
USDCAD,20081126,072000,1.2317,1.2317,1.2316,1.2317
USDCAD,20081126,072100,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,072200,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,072300,1.2316,1.2317,1.2316,1.2317
USDCAD,20081126,072400,1.2317,1.2317,1.2317,1.2317
USDCAD,20081126,072500,1.2316,1.2317,1.2316,1.2317
USDCAD,20081126,072600,1.2317,1.2317,1.2316,1.2316
USDCAD,20081126,072700,1.2317,1.2317,1.2317,1.2317
USDCAD,20081126,072800,1.2317,1.2317,1.2316,1.2317
USDCAD,20081126,072900,1.2317,1.2317,1.2314,1.2315
USDCAD,20081126,073000,1.2317,1.2317,1.2314,1.2316
USDCAD,20081126,073100,1.2316,1.2317,1.2316,1.2317
USDCAD,20081126,073200,1.2317,1.2317,1.2314,1.2315
USDCAD,20081126,073300,1.2316,1.2316,1.2315,1.2316
USDCAD,20081126,073400,1.2316,1.2316,1.2315,1.2315
USDCAD,20081126,073500,1.2314,1.2314,1.2313,1.2314
USDCAD,20081126,073600,1.2315,1.2315,1.2315,1.2315
USDCAD,20081126,073700,1.2316,1.2316,1.2314,1.2315
USDCAD,20081126,073800,1.2315,1.2315,1.2314,1.2314
USDCAD,20081126,073900,1.2314,1.2314,1.2314,1.2314
USDCAD,20081126,074000,1.2313,1.2313,1.2306,1.2306
USDCAD,20081126,074100,1.2306,1.2306,1.2306,1.2306
USDCAD,20081126,074200,1.2306,1.2306,1.2295,1.2295
USDCAD,20081126,074300,1.2296,1.2297,1.2294,1.2295
USDCAD,20081126,074400,1.2294,1.2294,1.2286,1.2291
USDCAD,20081126,074500,1.2290,1.2290,1.2288,1.2288
USDCAD,20081126,074600,1.2287,1.2287,1.2286,1.2287
USDCAD,20081126,074700,1.2287,1.2287,1.2287,1.2287
USDCAD,20081126,074800,1.2287,1.2287,1.2287,1.2287
USDCAD,20081126,074900,1.2287,1.2287,1.2287,1.2287
USDCAD,20081126,075000,1.2287,1.2287,1.2287,1.2287
USDCAD,20081126,075100,1.2287,1.2287,1.2287,1.2287
USDCAD,20081126,075200,1.2287,1.2287,1.2287,1.2287
USDCAD,20081126,075300,1.2287,1.2287,1.2287,1.2287
USDCAD,20081126,075400,1.2287,1.2287,1.2287,1.2287
USDCAD,20081126,075500,1.2287,1.2287,1.2285,1.2285
USDCAD,20081126,075600,1.2284,1.2284,1.2279,1.2279
USDCAD,20081126,075700,1.2279,1.2279,1.2278,1.2278
USDCAD,20081126,075800,1.2277,1.2278,1.2277,1.2278
USDCAD,20081126,075900,1.2277,1.2277,1.2257,1.2258
USDCAD,20081126,080000,1.2257,1.2260,1.2257,1.2260
USDCAD,20081126,080100,1.2261,1.2261,1.2260,1.2260
USDCAD,20081126,080200,1.2261,1.2261,1.2257,1.2261
USDCAD,20081126,080300,1.2262,1.2263,1.2260,1.2261
USDCAD,20081126,080400,1.2262,1.2262,1.2262,1.2262
USDCAD,20081126,080500,1.2262,1.2264,1.2262,1.2264
USDCAD,20081126,080600,1.2264,1.2265,1.2263,1.2264
USDCAD,20081126,080700,1.2265,1.2268,1.2264,1.2266
USDCAD,20081126,080800,1.2266,1.2270,1.2266,1.2270
USDCAD,20081126,080900,1.2270,1.2270,1.2270,1.2270
USDCAD,20081126,081000,1.2271,1.2273,1.2270,1.2271
USDCAD,20081126,081100,1.2272,1.2281,1.2272,1.2272
USDCAD,20081126,081200,1.2272,1.2276,1.2272,1.2272
USDCAD,20081126,081300,1.2273,1.2273,1.2269,1.2272
USDCAD,20081126,081400,1.2271,1.2285,1.2271,1.2285
USDCAD,20081126,081500,1.2286,1.2286,1.2286,1.2286
USDCAD,20081126,081600,1.2286,1.2286,1.2286,1.2286
USDCAD,20081126,081700,1.2286,1.2286,1.2264,1.2269
USDCAD,20081126,081800,1.2270,1.2274,1.2269,1.2269
USDCAD,20081126,081900,1.2269,1.2270,1.2269,1.2270
USDCAD,20081126,082000,1.2270,1.2271,1.2270,1.2270
USDCAD,20081126,082100,1.2270,1.2270,1.2270,1.2270
USDCAD,20081126,082200,1.2270,1.2273,1.2270,1.2273
USDCAD,20081126,082300,1.2277,1.2279,1.2277,1.2279
USDCAD,20081126,082400,1.2278,1.2278,1.2272,1.2273
USDCAD,20081126,082500,1.2274,1.2274,1.2270,1.2270
USDCAD,20081126,082600,1.2270,1.2270,1.2266,1.2266
USDCAD,20081126,082700,1.2266,1.2266,1.2266,1.2266
USDCAD,20081126,082800,1.2265,1.2265,1.2264,1.2264
USDCAD,20081126,082900,1.2265,1.2265,1.2265,1.2265
USDCAD,20081126,083000,1.2266,1.2267,1.2265,1.2266
USDCAD,20081126,083100,1.2265,1.2274,1.2265,1.2270
USDCAD,20081126,083200,1.2268,1.2269,1.2267,1.2269
USDCAD,20081126,083300,1.2269,1.2271,1.2267,1.2271
USDCAD,20081126,083400,1.2272,1.2272,1.2268,1.2269
USDCAD,20081126,083500,1.2269,1.2269,1.2268,1.2268
USDCAD,20081126,083600,1.2268,1.2269,1.2268,1.2268
USDCAD,20081126,083700,1.2269,1.2269,1.2267,1.2268
USDCAD,20081126,083800,1.2268,1.2273,1.2268,1.2268
USDCAD,20081126,083900,1.2267,1.2267,1.2265,1.2266
USDCAD,20081126,084000,1.2265,1.2266,1.2265,1.2265
USDCAD,20081126,084100,1.2266,1.2266,1.2263,1.2263
USDCAD,20081126,084200,1.2262,1.2262,1.2259,1.2259
USDCAD,20081126,084300,1.2261,1.2262,1.2261,1.2262
USDCAD,20081126,084400,1.2262,1.2262,1.2261,1.2261
USDCAD,20081126,084500,1.2258,1.2261,1.2258,1.2260
USDCAD,20081126,084600,1.2260,1.2260,1.2260,1.2260
USDCAD,20081126,084700,1.2260,1.2262,1.2260,1.2262
USDCAD,20081126,084800,1.2262,1.2262,1.2262,1.2262
USDCAD,20081126,084900,1.2263,1.2264,1.2263,1.2264
USDCAD,20081126,085000,1.2264,1.2264,1.2264,1.2264
USDCAD,20081126,085100,1.2264,1.2264,1.2264,1.2264
USDCAD,20081126,085200,1.2264,1.2264,1.2263,1.2264
USDCAD,20081126,085300,1.2264,1.2264,1.2263,1.2264
USDCAD,20081126,085400,1.2264,1.2264,1.2263,1.2264
USDCAD,20081126,085500,1.2264,1.2271,1.2264,1.2271
USDCAD,20081126,085600,1.2272,1.2290,1.2272,1.2290
USDCAD,20081126,085700,1.2289,1.2289,1.2283,1.2283
USDCAD,20081126,085800,1.2282,1.2283,1.2282,1.2283
USDCAD,20081126,085900,1.2284,1.2284,1.2279,1.2279
USDCAD,20081126,090000,1.2280,1.2280,1.2272,1.2272
USDCAD,20081126,090100,1.2271,1.2271,1.2267,1.2268
USDCAD,20081126,090200,1.2266,1.2269,1.2266,1.2268
USDCAD,20081126,090300,1.2267,1.2268,1.2266,1.2266
USDCAD,20081126,090400,1.2268,1.2268,1.2263,1.2266
USDCAD,20081126,090500,1.2268,1.2268,1.2264,1.2264
USDCAD,20081126,090600,1.2265,1.2265,1.2263,1.2263
USDCAD,20081126,090700,1.2264,1.2264,1.2262,1.2264
USDCAD,20081126,090800,1.2263,1.2264,1.2262,1.2262
USDCAD,20081126,090900,1.2263,1.2263,1.2263,1.2263
USDCAD,20081126,091000,1.2264,1.2267,1.2259,1.2266
USDCAD,20081126,091100,1.2264,1.2264,1.2258,1.2261
USDCAD,20081126,091200,1.2259,1.2260,1.2257,1.2257
USDCAD,20081126,091300,1.2256,1.2267,1.2255,1.2267
USDCAD,20081126,091400,1.2268,1.2269,1.2268,1.2268
USDCAD,20081126,091500,1.2268,1.2269,1.2268,1.2268
USDCAD,20081126,091600,1.2268,1.2268,1.2265,1.2265
USDCAD,20081126,091700,1.2265,1.2266,1.2265,1.2266
USDCAD,20081126,091800,1.2266,1.2270,1.2265,1.2269
USDCAD,20081126,091900,1.2268,1.2271,1.2268,1.2270
USDCAD,20081126,092000,1.2270,1.2270,1.2268,1.2269
USDCAD,20081126,092100,1.2268,1.2269,1.2268,1.2268
USDCAD,20081126,092200,1.2267,1.2268,1.2267,1.2268
USDCAD,20081126,092300,1.2268,1.2268,1.2266,1.2267
USDCAD,20081126,092400,1.2267,1.2267,1.2267,1.2267
USDCAD,20081126,092500,1.2267,1.2267,1.2257,1.2257
USDCAD,20081126,092600,1.2256,1.2256,1.2254,1.2254
USDCAD,20081126,092700,1.2254,1.2254,1.2252,1.2252
USDCAD,20081126,092800,1.2251,1.2252,1.2240,1.2244
USDCAD,20081126,092900,1.2243,1.2244,1.2242,1.2242
USDCAD,20081126,093000,1.2241,1.2251,1.2241,1.2251
USDCAD,20081126,093100,1.2252,1.2252,1.2248,1.2249
USDCAD,20081126,093200,1.2248,1.2248,1.2243,1.2247
USDCAD,20081126,093300,1.2247,1.2248,1.2247,1.2248
USDCAD,20081126,093400,1.2248,1.2251,1.2247,1.2251
USDCAD,20081126,093500,1.2252,1.2253,1.2249,1.2249
USDCAD,20081126,093600,1.2249,1.2253,1.2248,1.2253
USDCAD,20081126,093700,1.2252,1.2252,1.2249,1.2249
USDCAD,20081126,093800,1.2249,1.2250,1.2249,1.2249
USDCAD,20081126,093900,1.2249,1.2249,1.2249,1.2249
USDCAD,20081126,094000,1.2248,1.2250,1.2247,1.2250
USDCAD,20081126,094100,1.2251,1.2252,1.2251,1.2252
USDCAD,20081126,094200,1.2252,1.2253,1.2252,1.2253
USDCAD,20081126,094300,1.2253,1.2253,1.2253,1.2253
USDCAD,20081126,094400,1.2253,1.2253,1.2253,1.2253
USDCAD,20081126,094500,1.2253,1.2253,1.2252,1.2253
USDCAD,20081126,094600,1.2253,1.2253,1.2242,1.2242
USDCAD,20081126,094700,1.2242,1.2242,1.2242,1.2242
USDCAD,20081126,094800,1.2241,1.2241,1.2240,1.2240
USDCAD,20081126,094900,1.2239,1.2239,1.2239,1.2239
USDCAD,20081126,095000,1.2239,1.2239,1.2238,1.2238
USDCAD,20081126,095100,1.2238,1.2238,1.2238,1.2238
USDCAD,20081126,095200,1.2238,1.2238,1.2233,1.2233
USDCAD,20081126,095300,1.2232,1.2237,1.2226,1.2237
USDCAD,20081126,095400,1.2236,1.2238,1.2235,1.2238
USDCAD,20081126,095500,1.2237,1.2238,1.2236,1.2238
USDCAD,20081126,095600,1.2237,1.2237,1.2229,1.2229
USDCAD,20081126,095700,1.2228,1.2229,1.2228,1.2229
USDCAD,20081126,095800,1.2229,1.2229,1.2224,1.2224
USDCAD,20081126,095900,1.2223,1.2225,1.2223,1.2224
USDCAD,20081126,100000,1.2223,1.2224,1.2223,1.2224
USDCAD,20081126,100100,1.2223,1.2223,1.2214,1.2214
USDCAD,20081126,100200,1.2213,1.2213,1.2206,1.2207
USDCAD,20081126,100300,1.2206,1.2206,1.2191,1.2192
USDCAD,20081126,100400,1.2193,1.2199,1.2193,1.2199
USDCAD,20081126,100500,1.2200,1.2207,1.2200,1.2202
USDCAD,20081126,100600,1.2202,1.2202,1.2202,1.2202
USDCAD,20081126,100700,1.2202,1.2206,1.2202,1.2206
USDCAD,20081126,100800,1.2207,1.2212,1.2207,1.2212
USDCAD,20081126,100900,1.2213,1.2226,1.2207,1.2208
USDCAD,20081126,101000,1.2209,1.2224,1.2208,1.2221
USDCAD,20081126,101100,1.2217,1.2217,1.2206,1.2206
USDCAD,20081126,101200,1.2205,1.2208,1.2202,1.2208
USDCAD,20081126,101300,1.2210,1.2213,1.2210,1.2211
USDCAD,20081126,101400,1.2210,1.2210,1.2209,1.2209
USDCAD,20081126,101500,1.2210,1.2211,1.2203,1.2203
USDCAD,20081126,101600,1.2202,1.2202,1.2189,1.2191
USDCAD,20081126,101700,1.2190,1.2193,1.2190,1.2191
USDCAD,20081126,101800,1.2190,1.2192,1.2183,1.2184
USDCAD,20081126,101900,1.2185,1.2195,1.2184,1.2189
USDCAD,20081126,102000,1.2188,1.2193,1.2188,1.2189
USDCAD,20081126,102100,1.2190,1.2191,1.2185,1.2185
USDCAD,20081126,102200,1.2184,1.2185,1.2184,1.2184
USDCAD,20081126,102300,1.2185,1.2186,1.2184,1.2186
USDCAD,20081126,102400,1.2186,1.2186,1.2185,1.2186
USDCAD,20081126,102500,1.2187,1.2187,1.2184,1.2184
USDCAD,20081126,102600,1.2184,1.2186,1.2184,1.2186
USDCAD,20081126,102700,1.2185,1.2185,1.2172,1.2177
USDCAD,20081126,102800,1.2178,1.2179,1.2178,1.2179
USDCAD,20081126,102900,1.2180,1.2186,1.2180,1.2186
USDCAD,20081126,103000,1.2185,1.2185,1.2182,1.2183
USDCAD,20081126,103100,1.2183,1.2183,1.2182,1.2182
USDCAD,20081126,103200,1.2182,1.2183,1.2181,1.2182
USDCAD,20081126,103300,1.2182,1.2182,1.2180,1.2180
USDCAD,20081126,103400,1.2181,1.2181,1.2179,1.2179
USDCAD,20081126,103500,1.2180,1.2180,1.2170,1.2170
USDCAD,20081126,103600,1.2169,1.2170,1.2165,1.2168
USDCAD,20081126,103700,1.2167,1.2168,1.2167,1.2168
USDCAD,20081126,103800,1.2167,1.2167,1.2160,1.2160
USDCAD,20081126,103900,1.2159,1.2167,1.2158,1.2167
USDCAD,20081126,104000,1.2168,1.2174,1.2163,1.2174
USDCAD,20081126,104100,1.2173,1.2176,1.2173,1.2175
USDCAD,20081126,104200,1.2173,1.2176,1.2171,1.2176
USDCAD,20081126,104300,1.2176,1.2176,1.2175,1.2176
USDCAD,20081126,104400,1.2175,1.2176,1.2175,1.2175
USDCAD,20081126,104500,1.2176,1.2177,1.2175,1.2177
USDCAD,20081126,104600,1.2178,1.2187,1.2178,1.2186
USDCAD,20081126,104700,1.2187,1.2198,1.2187,1.2198
USDCAD,20081126,104800,1.2203,1.2204,1.2194,1.2195
USDCAD,20081126,104900,1.2196,1.2196,1.2194,1.2196
USDCAD,20081126,105000,1.2195,1.2205,1.2195,1.2205
USDCAD,20081126,105100,1.2206,1.2207,1.2205,1.2207
USDCAD,20081126,105200,1.2206,1.2209,1.2205,1.2208
USDCAD,20081126,105300,1.2208,1.2210,1.2208,1.2209
USDCAD,20081126,105400,1.2209,1.2215,1.2209,1.2214
USDCAD,20081126,105500,1.2214,1.2215,1.2214,1.2215
USDCAD,20081126,105600,1.2214,1.2214,1.2214,1.2214
USDCAD,20081126,105700,1.2213,1.2215,1.2212,1.2215
USDCAD,20081126,105800,1.2216,1.2216,1.2214,1.2214
USDCAD,20081126,105900,1.2215,1.2219,1.2214,1.2217
USDCAD,20081126,110000,1.2218,1.2227,1.2214,1.2214
USDCAD,20081126,110100,1.2213,1.2215,1.2213,1.2215
USDCAD,20081126,110200,1.2214,1.2214,1.2209,1.2210
USDCAD,20081126,110300,1.2212,1.2228,1.2212,1.2228
USDCAD,20081126,110400,1.2227,1.2227,1.2226,1.2227
USDCAD,20081126,110500,1.2228,1.2229,1.2225,1.2225
USDCAD,20081126,110600,1.2225,1.2226,1.2222,1.2223
USDCAD,20081126,110700,1.2224,1.2228,1.2223,1.2227
USDCAD,20081126,110800,1.2228,1.2229,1.2226,1.2229
USDCAD,20081126,110900,1.2230,1.2237,1.2228,1.2237
USDCAD,20081126,111000,1.2238,1.2238,1.2237,1.2237
USDCAD,20081126,111100,1.2236,1.2236,1.2231,1.2232
USDCAD,20081126,111200,1.2233,1.2240,1.2233,1.2240
USDCAD,20081126,111300,1.2241,1.2245,1.2240,1.2244
USDCAD,20081126,111400,1.2243,1.2243,1.2237,1.2239
USDCAD,20081126,111500,1.2240,1.2241,1.2239,1.2239
USDCAD,20081126,111600,1.2239,1.2241,1.2237,1.2239
USDCAD,20081126,111700,1.2240,1.2240,1.2236,1.2238
USDCAD,20081126,111800,1.2237,1.2237,1.2232,1.2233
USDCAD,20081126,111900,1.2232,1.2232,1.2224,1.2227
USDCAD,20081126,112000,1.2228,1.2228,1.2219,1.2219
USDCAD,20081126,112100,1.2220,1.2220,1.2216,1.2216
USDCAD,20081126,112200,1.2217,1.2220,1.2217,1.2220
USDCAD,20081126,112300,1.2220,1.2224,1.2220,1.2224
USDCAD,20081126,112400,1.2225,1.2239,1.2225,1.2238
USDCAD,20081126,112500,1.2239,1.2239,1.2228,1.2232
USDCAD,20081126,112600,1.2231,1.2234,1.2231,1.2234
USDCAD,20081126,112700,1.2233,1.2234,1.2230,1.2233
USDCAD,20081126,112800,1.2232,1.2233,1.2232,1.2232
USDCAD,20081126,112900,1.2233,1.2233,1.2233,1.2233
USDCAD,20081126,113000,1.2232,1.2232,1.2231,1.2232
USDCAD,20081126,113100,1.2232,1.2232,1.2232,1.2232
USDCAD,20081126,113200,1.2231,1.2232,1.2231,1.2231
USDCAD,20081126,113300,1.2232,1.2237,1.2232,1.2237
USDCAD,20081126,113400,1.2236,1.2236,1.2234,1.2234
USDCAD,20081126,113500,1.2233,1.2235,1.2233,1.2235
USDCAD,20081126,113600,1.2236,1.2236,1.2235,1.2235
USDCAD,20081126,113700,1.2236,1.2238,1.2236,1.2237
USDCAD,20081126,113800,1.2237,1.2238,1.2237,1.2237
USDCAD,20081126,113900,1.2237,1.2237,1.2237,1.2237
USDCAD,20081126,114000,1.2237,1.2237,1.2236,1.2237
USDCAD,20081126,114100,1.2238,1.2238,1.2238,1.2238
USDCAD,20081126,114200,1.2237,1.2240,1.2237,1.2239
USDCAD,20081126,114300,1.2240,1.2240,1.2239,1.2239
USDCAD,20081126,114400,1.2238,1.2238,1.2237,1.2238
USDCAD,20081126,114500,1.2238,1.2239,1.2238,1.2238
USDCAD,20081126,114600,1.2239,1.2239,1.2237,1.2239
USDCAD,20081126,114700,1.2238,1.2262,1.2238,1.2262
USDCAD,20081126,114800,1.2261,1.2273,1.2261,1.2266
USDCAD,20081126,114900,1.2265,1.2266,1.2260,1.2260
USDCAD,20081126,115000,1.2259,1.2259,1.2247,1.2248
USDCAD,20081126,115100,1.2249,1.2257,1.2249,1.2256
USDCAD,20081126,115200,1.2256,1.2256,1.2256,1.2256
USDCAD,20081126,115300,1.2254,1.2257,1.2252,1.2257
USDCAD,20081126,115400,1.2256,1.2256,1.2256,1.2256
USDCAD,20081126,115500,1.2256,1.2256,1.2256,1.2256
USDCAD,20081126,115600,1.2256,1.2256,1.2256,1.2256
USDCAD,20081126,115700,1.2256,1.2256,1.2244,1.2246
USDCAD,20081126,115800,1.2247,1.2251,1.2246,1.2248
USDCAD,20081126,115900,1.2247,1.2253,1.2245,1.2253
USDCAD,20081126,120000,1.2253,1.2254,1.2251,1.2251
USDCAD,20081126,120100,1.2253,1.2254,1.2253,1.2254
USDCAD,20081126,120200,1.2253,1.2253,1.2248,1.2249
USDCAD,20081126,120300,1.2250,1.2250,1.2249,1.2249
USDCAD,20081126,120400,1.2250,1.2254,1.2250,1.2254
USDCAD,20081126,120500,1.2253,1.2254,1.2253,1.2254
USDCAD,20081126,120600,1.2254,1.2254,1.2253,1.2253
USDCAD,20081126,120700,1.2253,1.2254,1.2253,1.2254
USDCAD,20081126,120800,1.2253,1.2272,1.2253,1.2272
USDCAD,20081126,120900,1.2273,1.2277,1.2272,1.2277
USDCAD,20081126,121000,1.2276,1.2276,1.2275,1.2276
USDCAD,20081126,121100,1.2277,1.2277,1.2275,1.2276
USDCAD,20081126,121200,1.2275,1.2275,1.2272,1.2272
USDCAD,20081126,121300,1.2271,1.2275,1.2271,1.2275
USDCAD,20081126,121400,1.2276,1.2277,1.2273,1.2275
USDCAD,20081126,121500,1.2276,1.2276,1.2268,1.2276
USDCAD,20081126,121600,1.2277,1.2277,1.2275,1.2275
USDCAD,20081126,121700,1.2276,1.2282,1.2276,1.2282
USDCAD,20081126,121800,1.2283,1.2289,1.2283,1.2286
USDCAD,20081126,121900,1.2285,1.2286,1.2284,1.2284
USDCAD,20081126,122000,1.2285,1.2286,1.2283,1.2283
USDCAD,20081126,122100,1.2282,1.2282,1.2275,1.2276
USDCAD,20081126,122200,1.2275,1.2283,1.2274,1.2283
USDCAD,20081126,122300,1.2282,1.2283,1.2274,1.2275
USDCAD,20081126,122400,1.2276,1.2276,1.2274,1.2275
USDCAD,20081126,122500,1.2274,1.2275,1.2273,1.2273
USDCAD,20081126,122600,1.2273,1.2274,1.2273,1.2274
USDCAD,20081126,122700,1.2273,1.2274,1.2272,1.2274
USDCAD,20081126,122800,1.2273,1.2273,1.2273,1.2273
USDCAD,20081126,122900,1.2273,1.2275,1.2272,1.2275
USDCAD,20081126,123000,1.2276,1.2279,1.2276,1.2279
USDCAD,20081126,123100,1.2280,1.2281,1.2278,1.2279
USDCAD,20081126,123200,1.2280,1.2280,1.2279,1.2279
USDCAD,20081126,123300,1.2279,1.2279,1.2276,1.2276
USDCAD,20081126,123400,1.2276,1.2279,1.2276,1.2279
USDCAD,20081126,123500,1.2277,1.2277,1.2273,1.2273
USDCAD,20081126,123600,1.2274,1.2277,1.2269,1.2269
USDCAD,20081126,123700,1.2268,1.2269,1.2265,1.2266
USDCAD,20081126,123800,1.2267,1.2267,1.2265,1.2265
USDCAD,20081126,123900,1.2264,1.2265,1.2264,1.2265
USDCAD,20081126,124000,1.2265,1.2265,1.2264,1.2264
USDCAD,20081126,124100,1.2265,1.2265,1.2258,1.2258
USDCAD,20081126,124200,1.2257,1.2257,1.2243,1.2249
USDCAD,20081126,124300,1.2246,1.2246,1.2241,1.2241
USDCAD,20081126,124400,1.2241,1.2242,1.2241,1.2242
USDCAD,20081126,124500,1.2242,1.2245,1.2242,1.2245
USDCAD,20081126,124600,1.2249,1.2254,1.2246,1.2247
USDCAD,20081126,124700,1.2248,1.2249,1.2243,1.2243
USDCAD,20081126,124800,1.2244,1.2245,1.2244,1.2245
USDCAD,20081126,124900,1.2246,1.2250,1.2246,1.2250
USDCAD,20081126,125000,1.2251,1.2253,1.2251,1.2252
USDCAD,20081126,125100,1.2251,1.2251,1.2249,1.2249
USDCAD,20081126,125200,1.2248,1.2248,1.2247,1.2248
USDCAD,20081126,125300,1.2247,1.2253,1.2246,1.2253
USDCAD,20081126,125400,1.2254,1.2254,1.2249,1.2249
USDCAD,20081126,125500,1.2248,1.2248,1.2236,1.2236
USDCAD,20081126,125600,1.2237,1.2241,1.2233,1.2241
USDCAD,20081126,125700,1.2242,1.2243,1.2237,1.2243
USDCAD,20081126,125800,1.2244,1.2246,1.2231,1.2234
USDCAD,20081126,125900,1.2235,1.2240,1.2233,1.2233
USDCAD,20081126,130000,1.2232,1.2235,1.2232,1.2233
USDCAD,20081126,130100,1.2233,1.2233,1.2232,1.2233
USDCAD,20081126,130200,1.2232,1.2234,1.2231,1.2231
USDCAD,20081126,130300,1.2232,1.2233,1.2230,1.2230
USDCAD,20081126,130400,1.2230,1.2230,1.2229,1.2230
USDCAD,20081126,130500,1.2229,1.2232,1.2229,1.2232
USDCAD,20081126,130600,1.2232,1.2232,1.2230,1.2230
USDCAD,20081126,130700,1.2229,1.2230,1.2229,1.2230
USDCAD,20081126,130800,1.2230,1.2231,1.2229,1.2229
USDCAD,20081126,130900,1.2230,1.2231,1.2230,1.2231
USDCAD,20081126,131000,1.2232,1.2232,1.2230,1.2230
USDCAD,20081126,131100,1.2230,1.2233,1.2230,1.2233
USDCAD,20081126,131200,1.2234,1.2235,1.2233,1.2235
USDCAD,20081126,131300,1.2236,1.2240,1.2236,1.2238
USDCAD,20081126,131400,1.2237,1.2239,1.2237,1.2239
USDCAD,20081126,131500,1.2238,1.2239,1.2234,1.2239
USDCAD,20081126,131600,1.2238,1.2239,1.2237,1.2239
USDCAD,20081126,131700,1.2240,1.2240,1.2239,1.2239
USDCAD,20081126,131800,1.2238,1.2239,1.2238,1.2239
USDCAD,20081126,131900,1.2239,1.2239,1.2239,1.2239
USDCAD,20081126,132000,1.2238,1.2240,1.2238,1.2240
USDCAD,20081126,132100,1.2240,1.2240,1.2233,1.2233
USDCAD,20081126,132200,1.2233,1.2235,1.2233,1.2234
USDCAD,20081126,132300,1.2235,1.2235,1.2233,1.2233
USDCAD,20081126,132400,1.2232,1.2233,1.2232,1.2232
USDCAD,20081126,132500,1.2232,1.2233,1.2229,1.2230
USDCAD,20081126,132600,1.2230,1.2230,1.2216,1.2216
USDCAD,20081126,132700,1.2217,1.2221,1.2216,1.2220
USDCAD,20081126,132800,1.2221,1.2221,1.2218,1.2218
USDCAD,20081126,132900,1.2219,1.2219,1.2216,1.2216
USDCAD,20081126,133000,1.2217,1.2218,1.2215,1.2217
USDCAD,20081126,133100,1.2217,1.2217,1.2214,1.2214
USDCAD,20081126,133200,1.2215,1.2215,1.2212,1.2212
USDCAD,20081126,133300,1.2214,1.2215,1.2212,1.2215
USDCAD,20081126,133400,1.2216,1.2220,1.2216,1.2220
USDCAD,20081126,133500,1.2220,1.2221,1.2219,1.2219
USDCAD,20081126,133600,1.2220,1.2224,1.2220,1.2224
USDCAD,20081126,133700,1.2224,1.2234,1.2224,1.2234
USDCAD,20081126,133800,1.2235,1.2266,1.2235,1.2266
USDCAD,20081126,133900,1.2268,1.2268,1.2258,1.2261
USDCAD,20081126,134000,1.2260,1.2263,1.2258,1.2263
USDCAD,20081126,134100,1.2262,1.2264,1.2262,1.2264
USDCAD,20081126,134200,1.2266,1.2269,1.2265,1.2265
USDCAD,20081126,134300,1.2265,1.2267,1.2264,1.2267
USDCAD,20081126,134400,1.2268,1.2269,1.2268,1.2268
USDCAD,20081126,134500,1.2269,1.2269,1.2268,1.2269
USDCAD,20081126,134600,1.2268,1.2268,1.2266,1.2267
USDCAD,20081126,134700,1.2269,1.2290,1.2269,1.2290
USDCAD,20081126,134800,1.2291,1.2305,1.2289,1.2305
USDCAD,20081126,134900,1.2306,1.2310,1.2300,1.2310
USDCAD,20081126,135000,1.2311,1.2311,1.2297,1.2297
USDCAD,20081126,135100,1.2296,1.2307,1.2293,1.2305
USDCAD,20081126,135200,1.2304,1.2304,1.2303,1.2303
USDCAD,20081126,135300,1.2304,1.2304,1.2303,1.2304
USDCAD,20081126,135400,1.2304,1.2304,1.2302,1.2302
USDCAD,20081126,135500,1.2301,1.2303,1.2299,1.2300
USDCAD,20081126,135600,1.2301,1.2304,1.2301,1.2304
USDCAD,20081126,135700,1.2305,1.2305,1.2304,1.2304
USDCAD,20081126,135800,1.2304,1.2305,1.2303,1.2305
USDCAD,20081126,135900,1.2307,1.2320,1.2307,1.2320
USDCAD,20081126,140000,1.2321,1.2335,1.2321,1.2331
USDCAD,20081126,140100,1.2330,1.2347,1.2330,1.2347
USDCAD,20081126,140200,1.2348,1.2359,1.2347,1.2351
USDCAD,20081126,140300,1.2351,1.2354,1.2350,1.2351
USDCAD,20081126,140400,1.2350,1.2353,1.2349,1.2349
USDCAD,20081126,140500,1.2348,1.2348,1.2340,1.2345
USDCAD,20081126,140600,1.2343,1.2343,1.2338,1.2338
USDCAD,20081126,140700,1.2339,1.2339,1.2332,1.2332
USDCAD,20081126,140800,1.2333,1.2345,1.2333,1.2345
USDCAD,20081126,140900,1.2344,1.2351,1.2342,1.2345
USDCAD,20081126,141000,1.2344,1.2344,1.2343,1.2344
USDCAD,20081126,141100,1.2343,1.2343,1.2335,1.2341
USDCAD,20081126,141200,1.2342,1.2374,1.2342,1.2372
USDCAD,20081126,141300,1.2371,1.2373,1.2369,1.2369
USDCAD,20081126,141400,1.2370,1.2371,1.2368,1.2370
USDCAD,20081126,141500,1.2371,1.2371,1.2354,1.2355
USDCAD,20081126,141600,1.2354,1.2362,1.2349,1.2362
USDCAD,20081126,141700,1.2361,1.2361,1.2358,1.2358
USDCAD,20081126,141800,1.2357,1.2357,1.2349,1.2349
USDCAD,20081126,141900,1.2348,1.2353,1.2347,1.2351
USDCAD,20081126,142000,1.2350,1.2350,1.2339,1.2340
USDCAD,20081126,142100,1.2340,1.2352,1.2339,1.2352
USDCAD,20081126,142200,1.2355,1.2355,1.2351,1.2351
USDCAD,20081126,142300,1.2352,1.2352,1.2347,1.2349
USDCAD,20081126,142400,1.2348,1.2349,1.2343,1.2345
USDCAD,20081126,142500,1.2344,1.2344,1.2343,1.2343
USDCAD,20081126,142600,1.2344,1.2349,1.2344,1.2349
USDCAD,20081126,142700,1.2350,1.2355,1.2350,1.2352
USDCAD,20081126,142800,1.2351,1.2351,1.2345,1.2348
USDCAD,20081126,142900,1.2348,1.2350,1.2348,1.2350
USDCAD,20081126,143000,1.2349,1.2350,1.2345,1.2345
USDCAD,20081126,143100,1.2346,1.2361,1.2342,1.2361
USDCAD,20081126,143200,1.2363,1.2366,1.2362,1.2363
USDCAD,20081126,143300,1.2365,1.2365,1.2358,1.2360
USDCAD,20081126,143400,1.2362,1.2383,1.2362,1.2382
USDCAD,20081126,143500,1.2380,1.2380,1.2374,1.2375
USDCAD,20081126,143600,1.2376,1.2389,1.2376,1.2386
USDCAD,20081126,143700,1.2387,1.2393,1.2387,1.2390
USDCAD,20081126,143800,1.2392,1.2397,1.2391,1.2397
USDCAD,20081126,143900,1.2398,1.2407,1.2396,1.2407
USDCAD,20081126,144000,1.2409,1.2410,1.2404,1.2407
USDCAD,20081126,144100,1.2406,1.2406,1.2400,1.2400
USDCAD,20081126,144200,1.2399,1.2399,1.2390,1.2390
USDCAD,20081126,144300,1.2388,1.2394,1.2387,1.2393
USDCAD,20081126,144400,1.2394,1.2396,1.2392,1.2392
USDCAD,20081126,144500,1.2391,1.2391,1.2379,1.2379
USDCAD,20081126,144600,1.2378,1.2380,1.2368,1.2368
USDCAD,20081126,144700,1.2370,1.2376,1.2369,1.2373
USDCAD,20081126,144800,1.2372,1.2375,1.2370,1.2374
USDCAD,20081126,144900,1.2373,1.2386,1.2373,1.2383
USDCAD,20081126,145000,1.2382,1.2382,1.2374,1.2380
USDCAD,20081126,145100,1.2379,1.2381,1.2377,1.2379
USDCAD,20081126,145200,1.2380,1.2381,1.2374,1.2375
USDCAD,20081126,145300,1.2376,1.2377,1.2372,1.2372
USDCAD,20081126,145400,1.2371,1.2374,1.2370,1.2370
USDCAD,20081126,145500,1.2371,1.2373,1.2370,1.2373
USDCAD,20081126,145600,1.2374,1.2374,1.2371,1.2372
USDCAD,20081126,145700,1.2373,1.2375,1.2373,1.2373
USDCAD,20081126,145800,1.2374,1.2377,1.2372,1.2374
USDCAD,20081126,145900,1.2373,1.2375,1.2373,1.2373
USDCAD,20081126,150000,1.2374,1.2375,1.2372,1.2372
USDCAD,20081126,150100,1.2371,1.2371,1.2369,1.2370
USDCAD,20081126,150200,1.2369,1.2369,1.2367,1.2367
USDCAD,20081126,150300,1.2368,1.2369,1.2368,1.2368
USDCAD,20081126,150400,1.2369,1.2369,1.2364,1.2367
USDCAD,20081126,150500,1.2366,1.2369,1.2364,1.2369
USDCAD,20081126,150600,1.2368,1.2374,1.2368,1.2370
USDCAD,20081126,150700,1.2369,1.2369,1.2365,1.2366
USDCAD,20081126,150800,1.2365,1.2365,1.2365,1.2365
USDCAD,20081126,150900,1.2365,1.2373,1.2365,1.2372
USDCAD,20081126,151000,1.2373,1.2374,1.2370,1.2371
USDCAD,20081126,151100,1.2370,1.2370,1.2367,1.2368
USDCAD,20081126,151200,1.2369,1.2371,1.2368,1.2368
USDCAD,20081126,151300,1.2369,1.2370,1.2366,1.2366
USDCAD,20081126,151400,1.2365,1.2365,1.2362,1.2364
USDCAD,20081126,151500,1.2363,1.2367,1.2362,1.2367
USDCAD,20081126,151600,1.2368,1.2368,1.2362,1.2364
USDCAD,20081126,151700,1.2363,1.2365,1.2362,1.2364
USDCAD,20081126,151800,1.2362,1.2362,1.2354,1.2355
USDCAD,20081126,151900,1.2356,1.2361,1.2356,1.2361
USDCAD,20081126,152000,1.2362,1.2366,1.2361,1.2366
USDCAD,20081126,152100,1.2365,1.2366,1.2364,1.2365
USDCAD,20081126,152200,1.2364,1.2364,1.2361,1.2361
USDCAD,20081126,152300,1.2362,1.2370,1.2362,1.2370
USDCAD,20081126,152400,1.2371,1.2374,1.2369,1.2369
USDCAD,20081126,152500,1.2368,1.2369,1.2363,1.2366
USDCAD,20081126,152600,1.2365,1.2369,1.2365,1.2369
USDCAD,20081126,152700,1.2370,1.2373,1.2367,1.2371
USDCAD,20081126,152800,1.2372,1.2372,1.2367,1.2368
USDCAD,20081126,152900,1.2367,1.2367,1.2366,1.2366
USDCAD,20081126,153000,1.2366,1.2366,1.2365,1.2366
USDCAD,20081126,153100,1.2367,1.2367,1.2365,1.2365
USDCAD,20081126,153200,1.2366,1.2369,1.2364,1.2369
USDCAD,20081126,153300,1.2368,1.2368,1.2367,1.2367
USDCAD,20081126,153400,1.2368,1.2370,1.2367,1.2369
USDCAD,20081126,153500,1.2369,1.2370,1.2369,1.2369
USDCAD,20081126,153600,1.2368,1.2368,1.2363,1.2365
USDCAD,20081126,153700,1.2366,1.2369,1.2364,1.2365
USDCAD,20081126,153800,1.2364,1.2365,1.2363,1.2365
USDCAD,20081126,153900,1.2366,1.2366,1.2360,1.2360
USDCAD,20081126,154000,1.2359,1.2360,1.2359,1.2359
USDCAD,20081126,154100,1.2360,1.2360,1.2358,1.2358
USDCAD,20081126,154200,1.2359,1.2359,1.2347,1.2347
USDCAD,20081126,154300,1.2348,1.2355,1.2348,1.2355
USDCAD,20081126,154400,1.2356,1.2365,1.2356,1.2365
USDCAD,20081126,154500,1.2366,1.2368,1.2362,1.2363
USDCAD,20081126,154600,1.2364,1.2365,1.2363,1.2363
USDCAD,20081126,154700,1.2364,1.2364,1.2358,1.2358
USDCAD,20081126,154800,1.2359,1.2360,1.2358,1.2359
USDCAD,20081126,154900,1.2358,1.2359,1.2358,1.2358
USDCAD,20081126,155000,1.2358,1.2359,1.2353,1.2354
USDCAD,20081126,155100,1.2355,1.2360,1.2355,1.2356
USDCAD,20081126,155200,1.2355,1.2356,1.2355,1.2356
USDCAD,20081126,155300,1.2356,1.2357,1.2353,1.2355
USDCAD,20081126,155400,1.2356,1.2362,1.2356,1.2362
USDCAD,20081126,155500,1.2361,1.2370,1.2359,1.2369
USDCAD,20081126,155600,1.2370,1.2376,1.2363,1.2364
USDCAD,20081126,155700,1.2367,1.2379,1.2367,1.2378
USDCAD,20081126,155800,1.2379,1.2379,1.2372,1.2376
USDCAD,20081126,155900,1.2375,1.2375,1.2371,1.2371
USDCAD,20081126,160000,1.2370,1.2370,1.2358,1.2362
USDCAD,20081126,160100,1.2363,1.2372,1.2363,1.2372
USDCAD,20081126,160200,1.2373,1.2375,1.2371,1.2373
USDCAD,20081126,160300,1.2373,1.2373,1.2370,1.2373
USDCAD,20081126,160400,1.2374,1.2374,1.2365,1.2366
USDCAD,20081126,160500,1.2367,1.2370,1.2366,1.2370
USDCAD,20081126,160600,1.2371,1.2375,1.2371,1.2375
USDCAD,20081126,160700,1.2374,1.2382,1.2374,1.2382
USDCAD,20081126,160800,1.2381,1.2381,1.2374,1.2374
USDCAD,20081126,160900,1.2375,1.2379,1.2371,1.2371
USDCAD,20081126,161000,1.2370,1.2373,1.2369,1.2373
USDCAD,20081126,161100,1.2372,1.2377,1.2370,1.2376
USDCAD,20081126,161200,1.2374,1.2375,1.2367,1.2367
USDCAD,20081126,161300,1.2368,1.2369,1.2362,1.2368
USDCAD,20081126,161400,1.2367,1.2367,1.2354,1.2357
USDCAD,20081126,161500,1.2356,1.2364,1.2356,1.2364
USDCAD,20081126,161600,1.2365,1.2366,1.2361,1.2361
USDCAD,20081126,161700,1.2360,1.2364,1.2360,1.2363
USDCAD,20081126,161800,1.2362,1.2362,1.2351,1.2351
USDCAD,20081126,161900,1.2350,1.2350,1.2343,1.2346
USDCAD,20081126,162000,1.2345,1.2355,1.2342,1.2351
USDCAD,20081126,162100,1.2352,1.2362,1.2352,1.2360
USDCAD,20081126,162200,1.2360,1.2365,1.2360,1.2363
USDCAD,20081126,162300,1.2362,1.2362,1.2359,1.2359
USDCAD,20081126,162400,1.2359,1.2359,1.2354,1.2354
USDCAD,20081126,162500,1.2353,1.2353,1.2351,1.2353
USDCAD,20081126,162600,1.2353,1.2353,1.2349,1.2349
USDCAD,20081126,162700,1.2348,1.2348,1.2321,1.2327
USDCAD,20081126,162800,1.2326,1.2327,1.2321,1.2326
USDCAD,20081126,162900,1.2327,1.2331,1.2325,1.2329
USDCAD,20081126,163000,1.2328,1.2328,1.2325,1.2327
USDCAD,20081126,163100,1.2328,1.2335,1.2326,1.2335
USDCAD,20081126,163200,1.2336,1.2342,1.2336,1.2342
USDCAD,20081126,163300,1.2343,1.2344,1.2341,1.2343
USDCAD,20081126,163400,1.2343,1.2346,1.2343,1.2346
USDCAD,20081126,163500,1.2347,1.2347,1.2343,1.2343
USDCAD,20081126,163600,1.2344,1.2356,1.2344,1.2356
USDCAD,20081126,163700,1.2358,1.2365,1.2358,1.2364
USDCAD,20081126,163800,1.2366,1.2369,1.2364,1.2364
USDCAD,20081126,163900,1.2365,1.2367,1.2357,1.2359
USDCAD,20081126,164000,1.2358,1.2362,1.2358,1.2362
USDCAD,20081126,164100,1.2361,1.2366,1.2361,1.2366
USDCAD,20081126,164200,1.2368,1.2370,1.2368,1.2369
USDCAD,20081126,164300,1.2370,1.2370,1.2368,1.2369
USDCAD,20081126,164400,1.2370,1.2370,1.2368,1.2368
USDCAD,20081126,164500,1.2369,1.2369,1.2365,1.2367
USDCAD,20081126,164600,1.2368,1.2368,1.2365,1.2366
USDCAD,20081126,164700,1.2367,1.2369,1.2365,1.2366
USDCAD,20081126,164800,1.2365,1.2367,1.2365,1.2367
USDCAD,20081126,164900,1.2367,1.2367,1.2365,1.2365
USDCAD,20081126,165000,1.2364,1.2364,1.2357,1.2357
USDCAD,20081126,165100,1.2358,1.2358,1.2354,1.2354
USDCAD,20081126,165200,1.2352,1.2354,1.2348,1.2351
USDCAD,20081126,165300,1.2351,1.2351,1.2337,1.2337
USDCAD,20081126,165400,1.2336,1.2339,1.2335,1.2335
USDCAD,20081126,165500,1.2336,1.2341,1.2334,1.2341
USDCAD,20081126,165600,1.2340,1.2340,1.2311,1.2311
USDCAD,20081126,165700,1.2309,1.2324,1.2309,1.2323
USDCAD,20081126,165800,1.2324,1.2330,1.2323,1.2323
USDCAD,20081126,165900,1.2324,1.2324,1.2306,1.2311
USDCAD,20081126,170000,1.2312,1.2318,1.2297,1.2299
USDCAD,20081126,170100,1.2300,1.2327,1.2298,1.2325
USDCAD,20081126,170200,1.2326,1.2337,1.2321,1.2337
USDCAD,20081126,170300,1.2338,1.2350,1.2338,1.2350
USDCAD,20081126,170400,1.2351,1.2356,1.2333,1.2335
USDCAD,20081126,170500,1.2336,1.2351,1.2336,1.2351
USDCAD,20081126,170600,1.2353,1.2360,1.2346,1.2346
USDCAD,20081126,170700,1.2345,1.2353,1.2341,1.2353
USDCAD,20081126,170800,1.2354,1.2354,1.2345,1.2350
USDCAD,20081126,170900,1.2348,1.2357,1.2346,1.2357
USDCAD,20081126,171000,1.2358,1.2367,1.2358,1.2362
USDCAD,20081126,171100,1.2363,1.2366,1.2353,1.2353
USDCAD,20081126,171200,1.2352,1.2354,1.2347,1.2347
USDCAD,20081126,171300,1.2346,1.2347,1.2343,1.2346
USDCAD,20081126,171400,1.2346,1.2350,1.2346,1.2350
USDCAD,20081126,171500,1.2351,1.2361,1.2351,1.2358
USDCAD,20081126,171600,1.2357,1.2362,1.2356,1.2356
USDCAD,20081126,171700,1.2358,1.2361,1.2355,1.2356
USDCAD,20081126,171800,1.2355,1.2362,1.2355,1.2362
USDCAD,20081126,171900,1.2363,1.2368,1.2363,1.2366
USDCAD,20081126,172000,1.2367,1.2367,1.2359,1.2362
USDCAD,20081126,172100,1.2363,1.2365,1.2360,1.2361
USDCAD,20081126,172200,1.2362,1.2364,1.2362,1.2363
USDCAD,20081126,172300,1.2364,1.2366,1.2364,1.2365
USDCAD,20081126,172400,1.2364,1.2364,1.2362,1.2362
USDCAD,20081126,172500,1.2363,1.2364,1.2363,1.2363
USDCAD,20081126,172600,1.2362,1.2365,1.2361,1.2362
USDCAD,20081126,172700,1.2361,1.2363,1.2359,1.2361
USDCAD,20081126,172800,1.2362,1.2367,1.2362,1.2364
USDCAD,20081126,172900,1.2364,1.2364,1.2364,1.2364
USDCAD,20081126,173000,1.2363,1.2366,1.2362,1.2363
USDCAD,20081126,173100,1.2364,1.2364,1.2352,1.2353
USDCAD,20081126,173200,1.2354,1.2354,1.2351,1.2352
USDCAD,20081126,173300,1.2351,1.2352,1.2349,1.2350
USDCAD,20081126,173400,1.2351,1.2352,1.2351,1.2352
USDCAD,20081126,173500,1.2353,1.2363,1.2353,1.2361
USDCAD,20081126,173600,1.2362,1.2364,1.2361,1.2362
USDCAD,20081126,173700,1.2362,1.2362,1.2361,1.2362
USDCAD,20081126,173800,1.2363,1.2364,1.2361,1.2362
USDCAD,20081126,173900,1.2361,1.2362,1.2360,1.2360
USDCAD,20081126,174000,1.2359,1.2360,1.2358,1.2359
USDCAD,20081126,174100,1.2358,1.2358,1.2349,1.2350
USDCAD,20081126,174200,1.2351,1.2366,1.2351,1.2365
USDCAD,20081126,174300,1.2364,1.2364,1.2355,1.2360
USDCAD,20081126,174400,1.2360,1.2360,1.2358,1.2359
USDCAD,20081126,174500,1.2358,1.2360,1.2358,1.2360
USDCAD,20081126,174600,1.2361,1.2362,1.2358,1.2362
USDCAD,20081126,174700,1.2362,1.2363,1.2361,1.2361
USDCAD,20081126,174800,1.2360,1.2360,1.2358,1.2358
USDCAD,20081126,174900,1.2358,1.2358,1.2355,1.2355
USDCAD,20081126,175000,1.2354,1.2354,1.2346,1.2346
USDCAD,20081126,175100,1.2344,1.2344,1.2340,1.2344
USDCAD,20081126,175200,1.2343,1.2344,1.2339,1.2340
USDCAD,20081126,175300,1.2341,1.2345,1.2340,1.2344
USDCAD,20081126,175400,1.2345,1.2355,1.2345,1.2354
USDCAD,20081126,175500,1.2353,1.2353,1.2346,1.2347
USDCAD,20081126,175600,1.2346,1.2347,1.2343,1.2343
USDCAD,20081126,175700,1.2342,1.2347,1.2342,1.2347
USDCAD,20081126,175800,1.2347,1.2347,1.2344,1.2344
USDCAD,20081126,175900,1.2343,1.2343,1.2338,1.2342
USDCAD,20081126,180000,1.2341,1.2341,1.2339,1.2339
USDCAD,20081126,180100,1.2338,1.2343,1.2335,1.2342
USDCAD,20081126,180200,1.2343,1.2348,1.2341,1.2348
USDCAD,20081126,180300,1.2349,1.2350,1.2347,1.2350
USDCAD,20081126,180400,1.2351,1.2354,1.2351,1.2353
USDCAD,20081126,180500,1.2354,1.2357,1.2354,1.2354
USDCAD,20081126,180600,1.2353,1.2353,1.2349,1.2349
USDCAD,20081126,180700,1.2350,1.2351,1.2348,1.2351
USDCAD,20081126,180800,1.2353,1.2355,1.2352,1.2355
USDCAD,20081126,180900,1.2354,1.2354,1.2348,1.2350
USDCAD,20081126,181000,1.2351,1.2352,1.2347,1.2351
USDCAD,20081126,181100,1.2352,1.2354,1.2349,1.2352
USDCAD,20081126,181200,1.2351,1.2354,1.2349,1.2354
USDCAD,20081126,181300,1.2355,1.2358,1.2352,1.2358
USDCAD,20081126,181400,1.2357,1.2359,1.2356,1.2359
USDCAD,20081126,181500,1.2358,1.2360,1.2358,1.2360
USDCAD,20081126,181600,1.2359,1.2359,1.2358,1.2359
USDCAD,20081126,181700,1.2358,1.2358,1.2355,1.2355
USDCAD,20081126,181800,1.2355,1.2356,1.2355,1.2356
USDCAD,20081126,181900,1.2355,1.2355,1.2351,1.2351
USDCAD,20081126,182000,1.2350,1.2350,1.2344,1.2345
USDCAD,20081126,182100,1.2346,1.2348,1.2334,1.2335
USDCAD,20081126,182200,1.2334,1.2335,1.2331,1.2335
USDCAD,20081126,182300,1.2335,1.2338,1.2335,1.2337
USDCAD,20081126,182400,1.2336,1.2336,1.2334,1.2334
USDCAD,20081126,182500,1.2333,1.2333,1.2328,1.2328
USDCAD,20081126,182600,1.2327,1.2327,1.2325,1.2326
USDCAD,20081126,182700,1.2326,1.2330,1.2325,1.2329
USDCAD,20081126,182800,1.2330,1.2331,1.2329,1.2329
USDCAD,20081126,182900,1.2330,1.2330,1.2323,1.2323
USDCAD,20081126,183000,1.2322,1.2322,1.2318,1.2319
USDCAD,20081126,183100,1.2318,1.2323,1.2318,1.2318
USDCAD,20081126,183200,1.2318,1.2318,1.2318,1.2318
USDCAD,20081126,183300,1.2317,1.2321,1.2317,1.2320
USDCAD,20081126,183400,1.2320,1.2321,1.2320,1.2320
USDCAD,20081126,183500,1.2319,1.2319,1.2315,1.2316
USDCAD,20081126,183600,1.2316,1.2316,1.2311,1.2311
USDCAD,20081126,183700,1.2309,1.2309,1.2307,1.2309
USDCAD,20081126,183800,1.2310,1.2310,1.2309,1.2309
USDCAD,20081126,183900,1.2308,1.2308,1.2302,1.2303
USDCAD,20081126,184000,1.2302,1.2305,1.2302,1.2304
USDCAD,20081126,184100,1.2304,1.2305,1.2303,1.2303
USDCAD,20081126,184200,1.2304,1.2304,1.2301,1.2302
USDCAD,20081126,184300,1.2303,1.2304,1.2302,1.2302
USDCAD,20081126,184400,1.2301,1.2301,1.2299,1.2299
USDCAD,20081126,184500,1.2298,1.2298,1.2283,1.2287
USDCAD,20081126,184600,1.2290,1.2298,1.2290,1.2298
USDCAD,20081126,184700,1.2299,1.2303,1.2299,1.2301
USDCAD,20081126,184800,1.2301,1.2304,1.2301,1.2302
USDCAD,20081126,184900,1.2303,1.2310,1.2303,1.2308
USDCAD,20081126,185000,1.2309,1.2310,1.2309,1.2310
USDCAD,20081126,185100,1.2312,1.2312,1.2302,1.2302
USDCAD,20081126,185200,1.2303,1.2305,1.2301,1.2302
USDCAD,20081126,185300,1.2303,1.2303,1.2301,1.2301
USDCAD,20081126,185400,1.2301,1.2301,1.2300,1.2300
USDCAD,20081126,185500,1.2300,1.2306,1.2297,1.2298
USDCAD,20081126,185600,1.2297,1.2303,1.2293,1.2303
USDCAD,20081126,185700,1.2304,1.2308,1.2298,1.2305
USDCAD,20081126,185800,1.2304,1.2308,1.2302,1.2303
USDCAD,20081126,185900,1.2300,1.2303,1.2299,1.2302
USDCAD,20081126,190000,1.2303,1.2311,1.2303,1.2311
USDCAD,20081126,190100,1.2311,1.2311,1.2307,1.2307
USDCAD,20081126,190200,1.2307,1.2308,1.2306,1.2307
USDCAD,20081126,190300,1.2307,1.2308,1.2307,1.2308
USDCAD,20081126,190400,1.2308,1.2308,1.2306,1.2307
USDCAD,20081126,190500,1.2308,1.2308,1.2306,1.2306
USDCAD,20081126,190600,1.2307,1.2316,1.2307,1.2316
USDCAD,20081126,190700,1.2317,1.2317,1.2310,1.2313
USDCAD,20081126,190800,1.2312,1.2314,1.2309,1.2310
USDCAD,20081126,190900,1.2309,1.2309,1.2308,1.2309
USDCAD,20081126,191000,1.2310,1.2311,1.2309,1.2311
USDCAD,20081126,191100,1.2312,1.2328,1.2312,1.2327
USDCAD,20081126,191200,1.2326,1.2327,1.2324,1.2327
USDCAD,20081126,191300,1.2328,1.2330,1.2326,1.2328
USDCAD,20081126,191400,1.2329,1.2332,1.2329,1.2332
USDCAD,20081126,191500,1.2333,1.2333,1.2331,1.2331
USDCAD,20081126,191600,1.2330,1.2330,1.2330,1.2330
USDCAD,20081126,191700,1.2330,1.2330,1.2329,1.2329
USDCAD,20081126,191800,1.2329,1.2332,1.2329,1.2331
USDCAD,20081126,191900,1.2330,1.2330,1.2319,1.2319
USDCAD,20081126,192000,1.2318,1.2320,1.2318,1.2320
USDCAD,20081126,192100,1.2319,1.2320,1.2319,1.2319
USDCAD,20081126,192200,1.2318,1.2318,1.2309,1.2310
USDCAD,20081126,192300,1.2309,1.2310,1.2304,1.2309
USDCAD,20081126,192400,1.2310,1.2316,1.2309,1.2316
USDCAD,20081126,192500,1.2317,1.2319,1.2317,1.2319
USDCAD,20081126,192600,1.2319,1.2321,1.2319,1.2321
USDCAD,20081126,192700,1.2321,1.2325,1.2320,1.2325
USDCAD,20081126,192800,1.2324,1.2325,1.2321,1.2321
USDCAD,20081126,192900,1.2319,1.2321,1.2317,1.2320
USDCAD,20081126,193000,1.2319,1.2319,1.2319,1.2319
USDCAD,20081126,193100,1.2319,1.2319,1.2312,1.2313
USDCAD,20081126,193200,1.2312,1.2313,1.2312,1.2312
USDCAD,20081126,193300,1.2311,1.2311,1.2310,1.2311
USDCAD,20081126,193400,1.2312,1.2314,1.2312,1.2313
USDCAD,20081126,193500,1.2314,1.2315,1.2314,1.2315
USDCAD,20081126,193600,1.2316,1.2316,1.2316,1.2316
USDCAD,20081126,193700,1.2316,1.2317,1.2316,1.2317
USDCAD,20081126,193800,1.2317,1.2319,1.2317,1.2319
USDCAD,20081126,193900,1.2321,1.2322,1.2320,1.2320
USDCAD,20081126,194000,1.2321,1.2321,1.2316,1.2316
USDCAD,20081126,194100,1.2315,1.2316,1.2314,1.2314
USDCAD,20081126,194200,1.2315,1.2315,1.2314,1.2315
USDCAD,20081126,194300,1.2315,1.2315,1.2314,1.2315
USDCAD,20081126,194400,1.2315,1.2316,1.2314,1.2316
USDCAD,20081126,194500,1.2315,1.2317,1.2314,1.2317
USDCAD,20081126,194600,1.2317,1.2317,1.2317,1.2317
USDCAD,20081126,194700,1.2317,1.2331,1.2317,1.2331
USDCAD,20081126,194800,1.2330,1.2330,1.2327,1.2329
USDCAD,20081126,194900,1.2329,1.2331,1.2328,1.2331
USDCAD,20081126,195000,1.2332,1.2338,1.2332,1.2338
USDCAD,20081126,195100,1.2339,1.2339,1.2327,1.2330
USDCAD,20081126,195200,1.2329,1.2331,1.2329,1.2331
USDCAD,20081126,195300,1.2331,1.2333,1.2331,1.2332
USDCAD,20081126,195400,1.2331,1.2331,1.2328,1.2328
USDCAD,20081126,195500,1.2328,1.2328,1.2328,1.2328
USDCAD,20081126,195600,1.2328,1.2335,1.2328,1.2335
USDCAD,20081126,195700,1.2334,1.2335,1.2330,1.2332
USDCAD,20081126,195800,1.2333,1.2333,1.2332,1.2332
USDCAD,20081126,195900,1.2332,1.2332,1.2331,1.2332
USDCAD,20081126,200000,1.2331,1.2333,1.2329,1.2333
USDCAD,20081126,200100,1.2334,1.2337,1.2334,1.2337
USDCAD,20081126,200200,1.2338,1.2339,1.2338,1.2339
USDCAD,20081126,200300,1.2339,1.2341,1.2339,1.2340
USDCAD,20081126,200400,1.2341,1.2341,1.2340,1.2341
USDCAD,20081126,200500,1.2342,1.2342,1.2341,1.2342
USDCAD,20081126,200600,1.2342,1.2348,1.2342,1.2348
USDCAD,20081126,200700,1.2348,1.2348,1.2345,1.2345
USDCAD,20081126,200800,1.2343,1.2345,1.2343,1.2344
USDCAD,20081126,200900,1.2344,1.2351,1.2342,1.2351
USDCAD,20081126,201000,1.2349,1.2349,1.2332,1.2332
USDCAD,20081126,201100,1.2333,1.2334,1.2332,1.2333
USDCAD,20081126,201200,1.2333,1.2335,1.2333,1.2335
USDCAD,20081126,201300,1.2335,1.2335,1.2333,1.2333
USDCAD,20081126,201400,1.2334,1.2337,1.2333,1.2337
USDCAD,20081126,201500,1.2336,1.2349,1.2336,1.2344
USDCAD,20081126,201600,1.2343,1.2345,1.2342,1.2345
USDCAD,20081126,201700,1.2344,1.2344,1.2341,1.2341
USDCAD,20081126,201800,1.2342,1.2342,1.2337,1.2337
USDCAD,20081126,201900,1.2339,1.2339,1.2337,1.2337
USDCAD,20081126,202000,1.2336,1.2336,1.2331,1.2331
USDCAD,20081126,202100,1.2330,1.2333,1.2330,1.2332
USDCAD,20081126,202200,1.2331,1.2333,1.2331,1.2333
USDCAD,20081126,202300,1.2332,1.2332,1.2326,1.2326
USDCAD,20081126,202400,1.2326,1.2326,1.2326,1.2326
USDCAD,20081126,202500,1.2326,1.2330,1.2326,1.2330
USDCAD,20081126,202600,1.2331,1.2335,1.2331,1.2332
USDCAD,20081126,202700,1.2332,1.2332,1.2330,1.2330
USDCAD,20081126,202800,1.2331,1.2331,1.2329,1.2329
USDCAD,20081126,202900,1.2328,1.2332,1.2328,1.2332
USDCAD,20081126,203000,1.2330,1.2330,1.2322,1.2322
USDCAD,20081126,203100,1.2321,1.2325,1.2321,1.2325
USDCAD,20081126,203200,1.2325,1.2326,1.2325,1.2326
USDCAD,20081126,203300,1.2327,1.2334,1.2326,1.2331
USDCAD,20081126,203400,1.2330,1.2330,1.2323,1.2323
USDCAD,20081126,203500,1.2325,1.2325,1.2317,1.2318
USDCAD,20081126,203600,1.2317,1.2317,1.2316,1.2317
USDCAD,20081126,203700,1.2316,1.2316,1.2303,1.2306
USDCAD,20081126,203800,1.2305,1.2310,1.2305,1.2307
USDCAD,20081126,203900,1.2308,1.2312,1.2305,1.2307
USDCAD,20081126,204000,1.2306,1.2308,1.2305,1.2308
USDCAD,20081126,204100,1.2309,1.2310,1.2309,1.2309
USDCAD,20081126,204200,1.2309,1.2309,1.2307,1.2307
USDCAD,20081126,204300,1.2307,1.2307,1.2302,1.2302
USDCAD,20081126,204400,1.2301,1.2301,1.2291,1.2296
USDCAD,20081126,204500,1.2297,1.2297,1.2295,1.2295
USDCAD,20081126,204600,1.2295,1.2295,1.2293,1.2293
USDCAD,20081126,204700,1.2294,1.2304,1.2293,1.2299
USDCAD,20081126,204800,1.2298,1.2299,1.2287,1.2287
USDCAD,20081126,204900,1.2285,1.2295,1.2282,1.2295
USDCAD,20081126,205000,1.2292,1.2293,1.2284,1.2284
USDCAD,20081126,205100,1.2285,1.2285,1.2282,1.2282
USDCAD,20081126,205200,1.2281,1.2284,1.2281,1.2282
USDCAD,20081126,205300,1.2281,1.2281,1.2272,1.2272
USDCAD,20081126,205400,1.2270,1.2276,1.2268,1.2271
USDCAD,20081126,205500,1.2272,1.2274,1.2261,1.2261
USDCAD,20081126,205600,1.2262,1.2265,1.2260,1.2265
USDCAD,20081126,205700,1.2265,1.2268,1.2265,1.2266
USDCAD,20081126,205800,1.2265,1.2266,1.2263,1.2264
USDCAD,20081126,205900,1.2265,1.2268,1.2265,1.2265
USDCAD,20081126,210000,1.2267,1.2269,1.2266,1.2266
USDCAD,20081126,210100,1.2265,1.2270,1.2265,1.2270
USDCAD,20081126,210200,1.2271,1.2271,1.2264,1.2267
USDCAD,20081126,210300,1.2266,1.2266,1.2262,1.2263
USDCAD,20081126,210400,1.2264,1.2267,1.2264,1.2267
USDCAD,20081126,210500,1.2266,1.2270,1.2263,1.2265
USDCAD,20081126,210600,1.2264,1.2264,1.2261,1.2261
USDCAD,20081126,210700,1.2262,1.2264,1.2262,1.2262
USDCAD,20081126,210800,1.2262,1.2266,1.2262,1.2265
USDCAD,20081126,210900,1.2264,1.2264,1.2261,1.2262
USDCAD,20081126,211000,1.2264,1.2266,1.2264,1.2266
USDCAD,20081126,211100,1.2266,1.2267,1.2265,1.2265
USDCAD,20081126,211200,1.2264,1.2265,1.2263,1.2264
USDCAD,20081126,211300,1.2263,1.2263,1.2258,1.2258
USDCAD,20081126,211400,1.2258,1.2259,1.2257,1.2259
USDCAD,20081126,211500,1.2260,1.2264,1.2260,1.2260
USDCAD,20081126,211600,1.2259,1.2263,1.2259,1.2263
USDCAD,20081126,211700,1.2262,1.2263,1.2260,1.2261
USDCAD,20081126,211800,1.2260,1.2262,1.2259,1.2262
USDCAD,20081126,211900,1.2262,1.2262,1.2255,1.2255
USDCAD,20081126,212000,1.2254,1.2254,1.2251,1.2251
USDCAD,20081126,212100,1.2251,1.2258,1.2251,1.2255
USDCAD,20081126,212200,1.2254,1.2256,1.2252,1.2256
USDCAD,20081126,212300,1.2256,1.2257,1.2253,1.2253
USDCAD,20081126,212400,1.2253,1.2255,1.2253,1.2255
USDCAD,20081126,212500,1.2255,1.2255,1.2251,1.2251
USDCAD,20081126,212600,1.2251,1.2251,1.2250,1.2250
USDCAD,20081126,212700,1.2251,1.2251,1.2250,1.2250
USDCAD,20081126,212800,1.2251,1.2254,1.2251,1.2251
USDCAD,20081126,212900,1.2250,1.2251,1.2246,1.2246
USDCAD,20081126,213000,1.2245,1.2246,1.2238,1.2239
USDCAD,20081126,213100,1.2241,1.2243,1.2240,1.2240
USDCAD,20081126,213200,1.2241,1.2249,1.2239,1.2249
USDCAD,20081126,213300,1.2250,1.2254,1.2246,1.2248
USDCAD,20081126,213400,1.2249,1.2257,1.2249,1.2257
USDCAD,20081126,213500,1.2258,1.2258,1.2257,1.2257
USDCAD,20081126,213600,1.2258,1.2260,1.2258,1.2258
USDCAD,20081126,213700,1.2260,1.2268,1.2260,1.2264
USDCAD,20081126,213800,1.2263,1.2263,1.2262,1.2262
USDCAD,20081126,213900,1.2261,1.2261,1.2258,1.2259
USDCAD,20081126,214000,1.2260,1.2264,1.2260,1.2260
USDCAD,20081126,214100,1.2259,1.2259,1.2254,1.2256
USDCAD,20081126,214200,1.2255,1.2257,1.2253,1.2253
USDCAD,20081126,214300,1.2251,1.2257,1.2251,1.2257
USDCAD,20081126,214400,1.2256,1.2258,1.2254,1.2256
USDCAD,20081126,214500,1.2255,1.2265,1.2255,1.2265
USDCAD,20081126,214600,1.2266,1.2267,1.2263,1.2263
USDCAD,20081126,214700,1.2264,1.2265,1.2262,1.2262
USDCAD,20081126,214800,1.2262,1.2262,1.2262,1.2262
USDCAD,20081126,214900,1.2262,1.2263,1.2262,1.2263
USDCAD,20081126,215000,1.2263,1.2264,1.2262,1.2262
USDCAD,20081126,215100,1.2263,1.2267,1.2263,1.2267
USDCAD,20081126,215200,1.2266,1.2280,1.2266,1.2280
USDCAD,20081126,215300,1.2281,1.2289,1.2281,1.2289
USDCAD,20081126,215400,1.2287,1.2300,1.2286,1.2296
USDCAD,20081126,215500,1.2295,1.2297,1.2295,1.2296
USDCAD,20081126,215600,1.2295,1.2295,1.2289,1.2289
USDCAD,20081126,215700,1.2290,1.2292,1.2288,1.2289
USDCAD,20081126,215800,1.2290,1.2291,1.2289,1.2291
USDCAD,20081126,215900,1.2293,1.2294,1.2292,1.2294
USDCAD,20081126,220000,1.2295,1.2298,1.2295,1.2298
USDCAD,20081126,220100,1.2300,1.2302,1.2299,1.2301
USDCAD,20081126,220200,1.2302,1.2305,1.2302,1.2305
USDCAD,20081126,220300,1.2305,1.2305,1.2304,1.2304
USDCAD,20081126,220400,1.2305,1.2316,1.2305,1.2311
USDCAD,20081126,220500,1.2311,1.2311,1.2305,1.2308
USDCAD,20081126,220600,1.2307,1.2307,1.2301,1.2304
USDCAD,20081126,220700,1.2305,1.2306,1.2305,1.2305
USDCAD,20081126,220800,1.2305,1.2307,1.2305,1.2306
USDCAD,20081126,220900,1.2306,1.2306,1.2304,1.2304
USDCAD,20081126,221000,1.2304,1.2304,1.2299,1.2300
USDCAD,20081126,221100,1.2299,1.2300,1.2291,1.2291
USDCAD,20081126,221200,1.2294,1.2296,1.2293,1.2293
USDCAD,20081126,221300,1.2294,1.2294,1.2290,1.2292
USDCAD,20081126,221400,1.2292,1.2292,1.2287,1.2287
USDCAD,20081126,221500,1.2286,1.2291,1.2282,1.2291
USDCAD,20081126,221600,1.2292,1.2293,1.2290,1.2290
USDCAD,20081126,221700,1.2289,1.2294,1.2288,1.2294
USDCAD,20081126,221800,1.2293,1.2293,1.2292,1.2292
USDCAD,20081126,221900,1.2291,1.2291,1.2286,1.2289
USDCAD,20081126,222000,1.2287,1.2287,1.2282,1.2282
USDCAD,20081126,222100,1.2281,1.2283,1.2279,1.2279
USDCAD,20081126,222200,1.2278,1.2278,1.2269,1.2269
USDCAD,20081126,222300,1.2270,1.2270,1.2263,1.2268
USDCAD,20081126,222400,1.2269,1.2276,1.2269,1.2276
USDCAD,20081126,222500,1.2271,1.2274,1.2266,1.2274
USDCAD,20081126,222600,1.2275,1.2275,1.2268,1.2271
USDCAD,20081126,222700,1.2271,1.2272,1.2271,1.2272
USDCAD,20081126,222800,1.2272,1.2272,1.2269,1.2269
USDCAD,20081126,222900,1.2268,1.2270,1.2268,1.2269
USDCAD,20081126,223000,1.2268,1.2269,1.2268,1.2269
USDCAD,20081126,223100,1.2269,1.2269,1.2268,1.2268
USDCAD,20081126,223200,1.2268,1.2271,1.2268,1.2271
USDCAD,20081126,223300,1.2272,1.2278,1.2272,1.2277
USDCAD,20081126,223400,1.2278,1.2279,1.2278,1.2278
USDCAD,20081126,223500,1.2279,1.2279,1.2279,1.2279
USDCAD,20081126,223600,1.2279,1.2285,1.2278,1.2285
USDCAD,20081126,223700,1.2286,1.2288,1.2286,1.2288
USDCAD,20081126,223800,1.2287,1.2300,1.2287,1.2300
USDCAD,20081126,223900,1.2301,1.2304,1.2291,1.2297
USDCAD,20081126,224000,1.2295,1.2297,1.2286,1.2296
USDCAD,20081126,224100,1.2295,1.2296,1.2292,1.2292
USDCAD,20081126,224200,1.2291,1.2298,1.2288,1.2298
USDCAD,20081126,224300,1.2299,1.2299,1.2289,1.2293
USDCAD,20081126,224400,1.2293,1.2294,1.2293,1.2294
USDCAD,20081126,224500,1.2294,1.2296,1.2293,1.2295
USDCAD,20081126,224600,1.2294,1.2295,1.2294,1.2294
USDCAD,20081126,224700,1.2294,1.2295,1.2294,1.2295
USDCAD,20081126,224800,1.2295,1.2297,1.2294,1.2297
USDCAD,20081126,224900,1.2296,1.2306,1.2296,1.2306
USDCAD,20081126,225000,1.2307,1.2311,1.2307,1.2309
USDCAD,20081126,225100,1.2310,1.2312,1.2309,1.2311
USDCAD,20081126,225200,1.2311,1.2311,1.2309,1.2310
USDCAD,20081126,225300,1.2309,1.2311,1.2309,1.2311
USDCAD,20081126,225400,1.2311,1.2312,1.2311,1.2312
USDCAD,20081126,225500,1.2312,1.2337,1.2312,1.2337
USDCAD,20081126,225600,1.2331,1.2331,1.2321,1.2325
USDCAD,20081126,225700,1.2327,1.2338,1.2327,1.2338
USDCAD,20081126,225800,1.2347,1.2347,1.2331,1.2337
USDCAD,20081126,225900,1.2336,1.2337,1.2330,1.2332
USDCAD,20081126,230000,1.2333,1.2334,1.2322,1.2324
USDCAD,20081126,230100,1.2322,1.2323,1.2312,1.2316
USDCAD,20081126,230200,1.2317,1.2322,1.2313,1.2321
USDCAD,20081126,230300,1.2321,1.2323,1.2317,1.2317
USDCAD,20081126,230400,1.2315,1.2316,1.2312,1.2312
USDCAD,20081126,230500,1.2312,1.2312,1.2309,1.2309
USDCAD,20081126,230600,1.2309,1.2312,1.2309,1.2309
USDCAD,20081126,230700,1.2307,1.2309,1.2307,1.2308
USDCAD,20081126,230800,1.2310,1.2311,1.2309,1.2311
USDCAD,20081126,230900,1.2311,1.2312,1.2310,1.2310
USDCAD,20081126,231000,1.2310,1.2310,1.2310,1.2310
USDCAD,20081126,231100,1.2311,1.2313,1.2311,1.2312
USDCAD,20081126,231200,1.2312,1.2312,1.2311,1.2311
USDCAD,20081126,231300,1.2311,1.2312,1.2311,1.2312
USDCAD,20081126,231400,1.2311,1.2312,1.2309,1.2309
USDCAD,20081126,231500,1.2310,1.2310,1.2309,1.2310
USDCAD,20081126,231600,1.2309,1.2310,1.2309,1.2309
USDCAD,20081126,231700,1.2310,1.2311,1.2309,1.2309
USDCAD,20081126,231800,1.2310,1.2310,1.2304,1.2304
USDCAD,20081126,231900,1.2303,1.2307,1.2303,1.2306
USDCAD,20081126,232000,1.2307,1.2307,1.2305,1.2305
USDCAD,20081126,232100,1.2306,1.2306,1.2305,1.2305
USDCAD,20081126,232200,1.2305,1.2306,1.2305,1.2306
USDCAD,20081126,232300,1.2306,1.2306,1.2305,1.2306
USDCAD,20081126,232400,1.2305,1.2309,1.2305,1.2309
USDCAD,20081126,232500,1.2309,1.2309,1.2307,1.2307
USDCAD,20081126,232600,1.2307,1.2307,1.2307,1.2307
USDCAD,20081126,232700,1.2308,1.2308,1.2308,1.2308
USDCAD,20081126,232800,1.2308,1.2308,1.2307,1.2308
USDCAD,20081126,232900,1.2307,1.2307,1.2307,1.2307
USDCAD,20081126,233000,1.2307,1.2307,1.2306,1.2306
USDCAD,20081126,233100,1.2305,1.2305,1.2291,1.2293
USDCAD,20081126,233200,1.2290,1.2297,1.2290,1.2297
USDCAD,20081126,233300,1.2297,1.2297,1.2297,1.2297
USDCAD,20081126,233400,1.2297,1.2304,1.2297,1.2303
USDCAD,20081126,233500,1.2303,1.2303,1.2303,1.2303
USDCAD,20081126,233600,1.2303,1.2303,1.2303,1.2303
USDCAD,20081126,233700,1.2303,1.2303,1.2301,1.2303
USDCAD,20081126,233800,1.2303,1.2305,1.2303,1.2305
USDCAD,20081126,233900,1.2305,1.2305,1.2305,1.2305
USDCAD,20081126,234000,1.2305,1.2307,1.2305,1.2307
USDCAD,20081126,234100,1.2307,1.2312,1.2307,1.2309
USDCAD,20081126,234200,1.2309,1.2309,1.2309,1.2309
USDCAD,20081126,234300,1.2309,1.2309,1.2309,1.2309
USDCAD,20081126,234400,1.2309,1.2309,1.2309,1.2309
USDCAD,20081126,234500,1.2309,1.2309,1.2309,1.2309
USDCAD,20081126,234600,1.2309,1.2309,1.2309,1.2309
USDCAD,20081126,234700,1.2309,1.2311,1.2309,1.2311
USDCAD,20081126,234800,1.2312,1.2312,1.2312,1.2312
USDCAD,20081126,234900,1.2312,1.2312,1.2312,1.2312
USDCAD,20081126,235000,1.2312,1.2315,1.2312,1.2315
USDCAD,20081126,235100,1.2315,1.2315,1.2315,1.2315
USDCAD,20081126,235200,1.2315,1.2315,1.2315,1.2315
USDCAD,20081126,235300,1.2315,1.2315,1.2315,1.2315
USDCAD,20081126,235400,1.2315,1.2315,1.2315,1.2315
USDCAD,20081126,235500,1.2318,1.2319,1.2318,1.2319
USDCAD,20081126,235600,1.2319,1.2319,1.2319,1.2319
USDCAD,20081126,235700,1.2319,1.2319,1.2319,1.2319
USDCAD,20081126,235800,1.2319,1.2319,1.2319,1.2319
USDCAD,20081126,235900,1.2319,1.2319,1.2319,1.2319
USDCAD,20081127,000000,1.2319,1.2319,1.2319,1.2319
EURCAD,20081126,000100,1.6042,1.6042,1.6037,1.6037
EURCAD,20081126,000200,1.6036,1.6036,1.6026,1.6026
EURCAD,20081126,000300,1.6025,1.6025,1.6023,1.6025
EURCAD,20081126,000400,1.6026,1.6026,1.6020,1.6020
EURCAD,20081126,000500,1.6021,1.6022,1.6017,1.6018
EURCAD,20081126,000600,1.6017,1.6017,1.6005,1.6005
EURCAD,20081126,000700,1.6006,1.6007,1.6006,1.6007
EURCAD,20081126,000800,1.6008,1.6010,1.6007,1.6010
EURCAD,20081126,000900,1.6011,1.6011,1.6010,1.6010
EURCAD,20081126,001000,1.6011,1.6013,1.6007,1.6008
EURCAD,20081126,001100,1.6007,1.6009,1.6007,1.6009
EURCAD,20081126,001200,1.6008,1.6009,1.6008,1.6008
EURCAD,20081126,001300,1.6009,1.6013,1.6008,1.6013
EURCAD,20081126,001400,1.6015,1.6019,1.6015,1.6018
EURCAD,20081126,001500,1.6019,1.6019,1.6019,1.6019
EURCAD,20081126,001600,1.6018,1.6019,1.6016,1.6017
EURCAD,20081126,001700,1.6016,1.6016,1.6008,1.6011
EURCAD,20081126,001800,1.6012,1.6016,1.6012,1.6016
EURCAD,20081126,001900,1.6015,1.6015,1.6012,1.6012
EURCAD,20081126,002000,1.6011,1.6013,1.6009,1.6013
EURCAD,20081126,002100,1.6014,1.6014,1.6012,1.6012
EURCAD,20081126,002200,1.6011,1.6016,1.6011,1.6016
EURCAD,20081126,002300,1.6015,1.6015,1.6008,1.6010
EURCAD,20081126,002400,1.6011,1.6011,1.6007,1.6007
EURCAD,20081126,002500,1.6006,1.6007,1.6001,1.6001
EURCAD,20081126,002600,1.6002,1.6002,1.5993,1.5993
EURCAD,20081126,002700,1.5992,1.5992,1.5990,1.5992
EURCAD,20081126,002800,1.5991,1.5992,1.5991,1.5991
EURCAD,20081126,002900,1.5992,1.5995,1.5992,1.5995
EURCAD,20081126,003000,1.5993,1.5993,1.5973,1.5973
EURCAD,20081126,003100,1.5974,1.5978,1.5974,1.5978
EURCAD,20081126,003200,1.5977,1.5977,1.5972,1.5975
EURCAD,20081126,003300,1.5976,1.5984,1.5976,1.5984
EURCAD,20081126,003400,1.5985,1.5994,1.5985,1.5987
EURCAD,20081126,003500,1.5986,1.5986,1.5985,1.5985
EURCAD,20081126,003600,1.5985,1.5985,1.5980,1.5981
EURCAD,20081126,003700,1.5983,1.5986,1.5983,1.5984
EURCAD,20081126,003800,1.5983,1.5987,1.5983,1.5987
EURCAD,20081126,003900,1.5986,1.5988,1.5985,1.5988
EURCAD,20081126,004000,1.5989,1.5989,1.5987,1.5989
EURCAD,20081126,004100,1.5988,1.5988,1.5984,1.5985
EURCAD,20081126,004200,1.5986,1.5986,1.5984,1.5984
EURCAD,20081126,004300,1.5985,1.5985,1.5983,1.5984
EURCAD,20081126,004400,1.5985,1.5992,1.5985,1.5991
EURCAD,20081126,004500,1.5990,1.5990,1.5967,1.5968
EURCAD,20081126,004600,1.5970,1.5972,1.5970,1.5971
EURCAD,20081126,004700,1.5972,1.5972,1.5967,1.5967
EURCAD,20081126,004800,1.5966,1.5966,1.5965,1.5966
EURCAD,20081126,004900,1.5967,1.5969,1.5967,1.5969
EURCAD,20081126,005000,1.5969,1.5970,1.5969,1.5970
EURCAD,20081126,005100,1.5969,1.5970,1.5969,1.5970
EURCAD,20081126,005200,1.5971,1.5972,1.5970,1.5972
EURCAD,20081126,005300,1.5971,1.5971,1.5966,1.5968
EURCAD,20081126,005400,1.5970,1.5982,1.5970,1.5982
EURCAD,20081126,005500,1.5981,1.5985,1.5981,1.5982
EURCAD,20081126,005600,1.5981,1.5981,1.5975,1.5979
EURCAD,20081126,005700,1.5980,1.5980,1.5977,1.5978
EURCAD,20081126,005800,1.5979,1.5981,1.5977,1.5977
EURCAD,20081126,005900,1.5975,1.5978,1.5975,1.5977
EURCAD,20081126,010000,1.5978,1.5982,1.5978,1.5978
EURCAD,20081126,010100,1.5969,1.5976,1.5967,1.5975
EURCAD,20081126,010200,1.5974,1.5974,1.5970,1.5972
EURCAD,20081126,010300,1.5973,1.5974,1.5964,1.5964
EURCAD,20081126,010400,1.5963,1.5975,1.5962,1.5975
EURCAD,20081126,010500,1.5976,1.5979,1.5976,1.5977
EURCAD,20081126,010600,1.5978,1.5989,1.5978,1.5989
EURCAD,20081126,010700,1.5990,1.5997,1.5990,1.5991
EURCAD,20081126,010800,1.5990,1.5990,1.5985,1.5985
EURCAD,20081126,010900,1.5981,1.5987,1.5981,1.5986
EURCAD,20081126,011000,1.5985,1.5985,1.5982,1.5982
EURCAD,20081126,011100,1.5983,1.5983,1.5976,1.5976
EURCAD,20081126,011200,1.5975,1.5976,1.5969,1.5972
EURCAD,20081126,011300,1.5973,1.5973,1.5969,1.5973
EURCAD,20081126,011400,1.5974,1.5974,1.5971,1.5972
EURCAD,20081126,011500,1.5973,1.5976,1.5973,1.5974
EURCAD,20081126,011600,1.5973,1.5973,1.5971,1.5973
EURCAD,20081126,011700,1.5972,1.5972,1.5969,1.5970
EURCAD,20081126,011800,1.5971,1.5988,1.5971,1.5985
EURCAD,20081126,011900,1.5986,1.5994,1.5986,1.5993
EURCAD,20081126,012000,1.5991,1.5994,1.5987,1.5991
EURCAD,20081126,012100,1.5992,1.5993,1.5986,1.5986
EURCAD,20081126,012200,1.5985,1.5992,1.5985,1.5992
EURCAD,20081126,012300,1.5991,1.5992,1.5989,1.5992
EURCAD,20081126,012400,1.5991,1.5992,1.5989,1.5992
EURCAD,20081126,012500,1.5993,1.5995,1.5993,1.5995
EURCAD,20081126,012600,1.5994,1.5995,1.5993,1.5993
EURCAD,20081126,012700,1.5994,1.5996,1.5992,1.5996
EURCAD,20081126,012800,1.5995,1.5997,1.5995,1.5997
EURCAD,20081126,012900,1.5998,1.5999,1.5997,1.5997
EURCAD,20081126,013000,1.5998,1.6001,1.5998,1.5999
EURCAD,20081126,013100,1.6000,1.6008,1.5999,1.6007
EURCAD,20081126,013200,1.6008,1.6011,1.6008,1.6010
EURCAD,20081126,013300,1.6009,1.6021,1.6008,1.6016
EURCAD,20081126,013400,1.6019,1.6019,1.6008,1.6011
EURCAD,20081126,013500,1.6013,1.6022,1.6013,1.6013
EURCAD,20081126,013600,1.6012,1.6013,1.6010,1.6013
EURCAD,20081126,013700,1.6014,1.6023,1.6013,1.6022
EURCAD,20081126,013800,1.6021,1.6021,1.6018,1.6020
EURCAD,20081126,013900,1.6019,1.6020,1.6019,1.6019
EURCAD,20081126,014000,1.6020,1.6023,1.6020,1.6021
EURCAD,20081126,014100,1.6022,1.6023,1.6019,1.6023
EURCAD,20081126,014200,1.6024,1.6026,1.6020,1.6020
EURCAD,20081126,014300,1.6021,1.6021,1.6012,1.6013
EURCAD,20081126,014400,1.6014,1.6015,1.6013,1.6013
EURCAD,20081126,014500,1.6012,1.6013,1.6010,1.6010
EURCAD,20081126,014600,1.6009,1.6012,1.6008,1.6012
EURCAD,20081126,014700,1.6013,1.6016,1.6013,1.6016
EURCAD,20081126,014800,1.6015,1.6015,1.6010,1.6010
EURCAD,20081126,014900,1.6009,1.6009,1.6004,1.6005
EURCAD,20081126,015000,1.6007,1.6008,1.6007,1.6008
EURCAD,20081126,015100,1.6009,1.6010,1.6009,1.6009
EURCAD,20081126,015200,1.6010,1.6012,1.6010,1.6012
EURCAD,20081126,015300,1.6011,1.6011,1.6007,1.6007
EURCAD,20081126,015400,1.6008,1.6011,1.6008,1.6009
EURCAD,20081126,015500,1.6008,1.6011,1.6004,1.6004
EURCAD,20081126,015600,1.6007,1.6014,1.6004,1.6014
EURCAD,20081126,015700,1.6013,1.6013,1.6008,1.6009
EURCAD,20081126,015800,1.6010,1.6010,1.6009,1.6010
EURCAD,20081126,015900,1.6010,1.6010,1.6010,1.6010
EURCAD,20081126,020000,1.6009,1.6010,1.6009,1.6010
EURCAD,20081126,020100,1.6009,1.6009,1.6008,1.6009
EURCAD,20081126,020200,1.6010,1.6018,1.6010,1.6018
EURCAD,20081126,020300,1.6017,1.6018,1.6017,1.6018
EURCAD,20081126,020400,1.6019,1.6019,1.6017,1.6017
EURCAD,20081126,020500,1.6016,1.6016,1.6013,1.6015
EURCAD,20081126,020600,1.6016,1.6016,1.6015,1.6016
EURCAD,20081126,020700,1.6015,1.6015,1.6013,1.6013
EURCAD,20081126,020800,1.6014,1.6014,1.6009,1.6009
EURCAD,20081126,020900,1.6010,1.6011,1.6007,1.6007
EURCAD,20081126,021000,1.6008,1.6008,1.6005,1.6006
EURCAD,20081126,021100,1.6007,1.6008,1.6006,1.6008
EURCAD,20081126,021200,1.6010,1.6014,1.6010,1.6014
EURCAD,20081126,021300,1.6015,1.6017,1.6015,1.6015
EURCAD,20081126,021400,1.6014,1.6014,1.6012,1.6013
EURCAD,20081126,021500,1.6012,1.6013,1.6012,1.6013
EURCAD,20081126,021600,1.6012,1.6012,1.6009,1.6010
EURCAD,20081126,021700,1.6011,1.6013,1.6011,1.6013
EURCAD,20081126,021800,1.6013,1.6015,1.6013,1.6015
EURCAD,20081126,021900,1.6016,1.6016,1.6015,1.6015
EURCAD,20081126,022000,1.6013,1.6015,1.6013,1.6015
EURCAD,20081126,022100,1.6016,1.6018,1.6016,1.6018
EURCAD,20081126,022200,1.6019,1.6020,1.6014,1.6014
EURCAD,20081126,022300,1.6015,1.6016,1.6013,1.6016
EURCAD,20081126,022400,1.6017,1.6021,1.6017,1.6021
EURCAD,20081126,022500,1.6020,1.6021,1.6019,1.6019
EURCAD,20081126,022600,1.6018,1.6018,1.6013,1.6017
EURCAD,20081126,022700,1.6016,1.6018,1.6016,1.6018
EURCAD,20081126,022800,1.6017,1.6017,1.6017,1.6017
EURCAD,20081126,022900,1.6018,1.6018,1.6016,1.6016
EURCAD,20081126,023000,1.6017,1.6019,1.6017,1.6019
EURCAD,20081126,023100,1.6020,1.6025,1.6020,1.6025
EURCAD,20081126,023200,1.6026,1.6026,1.6026,1.6026
EURCAD,20081126,023300,1.6027,1.6027,1.6027,1.6027
EURCAD,20081126,023400,1.6027,1.6027,1.6024,1.6024
EURCAD,20081126,023500,1.6023,1.6025,1.6022,1.6022
EURCAD,20081126,023600,1.6023,1.6024,1.6023,1.6024
EURCAD,20081126,023700,1.6023,1.6023,1.6020,1.6020
EURCAD,20081126,023800,1.6021,1.6021,1.6021,1.6021
EURCAD,20081126,023900,1.6022,1.6024,1.6013,1.6013
EURCAD,20081126,024000,1.6012,1.6013,1.6010,1.6013
EURCAD,20081126,024100,1.6012,1.6012,1.6010,1.6011
EURCAD,20081126,024200,1.6012,1.6015,1.6012,1.6015
EURCAD,20081126,024300,1.6016,1.6016,1.6015,1.6016
EURCAD,20081126,024400,1.6015,1.6017,1.6015,1.6017
EURCAD,20081126,024500,1.6016,1.6016,1.6016,1.6016
EURCAD,20081126,024600,1.6015,1.6016,1.6008,1.6008
EURCAD,20081126,024700,1.6009,1.6012,1.6009,1.6009
EURCAD,20081126,024800,1.6010,1.6010,1.6009,1.6010
EURCAD,20081126,024900,1.6009,1.6010,1.6008,1.6008
EURCAD,20081126,025000,1.6007,1.6009,1.6007,1.6009
EURCAD,20081126,025100,1.6008,1.6015,1.6007,1.6015
EURCAD,20081126,025200,1.6016,1.6016,1.6009,1.6009
EURCAD,20081126,025300,1.6010,1.6010,1.6010,1.6010
EURCAD,20081126,025400,1.6011,1.6016,1.6011,1.6016
EURCAD,20081126,025500,1.6017,1.6018,1.6015,1.6017
EURCAD,20081126,025600,1.6016,1.6016,1.6010,1.6011
EURCAD,20081126,025700,1.6012,1.6012,1.6007,1.6007
EURCAD,20081126,025800,1.6008,1.6009,1.6008,1.6008
EURCAD,20081126,025900,1.6009,1.6012,1.6009,1.6011
EURCAD,20081126,030000,1.6012,1.6012,1.6012,1.6012
EURCAD,20081126,030100,1.6011,1.6012,1.6011,1.6011
EURCAD,20081126,030200,1.6010,1.6011,1.6010,1.6011
EURCAD,20081126,030300,1.6010,1.6011,1.6009,1.6009
EURCAD,20081126,030400,1.6010,1.6011,1.6010,1.6011
EURCAD,20081126,030500,1.6012,1.6012,1.6007,1.6011
EURCAD,20081126,030600,1.6012,1.6014,1.6010,1.6010
EURCAD,20081126,030700,1.6011,1.6011,1.6009,1.6009
EURCAD,20081126,030800,1.6008,1.6010,1.6008,1.6009
EURCAD,20081126,030900,1.6008,1.6009,1.6007,1.6008
EURCAD,20081126,031000,1.6009,1.6011,1.6008,1.6010
EURCAD,20081126,031100,1.6011,1.6011,1.6010,1.6011
EURCAD,20081126,031200,1.6012,1.6012,1.6010,1.6010
EURCAD,20081126,031300,1.6009,1.6009,1.6008,1.6009
EURCAD,20081126,031400,1.6008,1.6008,1.6004,1.6004
EURCAD,20081126,031500,1.6005,1.6007,1.6004,1.6005
EURCAD,20081126,031600,1.6006,1.6006,1.6006,1.6006
EURCAD,20081126,031700,1.6006,1.6010,1.6006,1.6010
EURCAD,20081126,031800,1.6011,1.6012,1.6010,1.6012
EURCAD,20081126,031900,1.6013,1.6013,1.6008,1.6008
EURCAD,20081126,032000,1.6009,1.6010,1.6009,1.6010
EURCAD,20081126,032100,1.6011,1.6016,1.6011,1.6013
EURCAD,20081126,032200,1.6012,1.6012,1.6006,1.6007
EURCAD,20081126,032300,1.6008,1.6009,1.6008,1.6008
EURCAD,20081126,032400,1.6009,1.6009,1.6008,1.6008
EURCAD,20081126,032500,1.6007,1.6007,1.6007,1.6007
EURCAD,20081126,032600,1.6007,1.6007,1.6000,1.6000
EURCAD,20081126,032700,1.5999,1.6001,1.5997,1.6000
EURCAD,20081126,032800,1.5999,1.6001,1.5999,1.6001
EURCAD,20081126,032900,1.6002,1.6005,1.6002,1.6005
EURCAD,20081126,033000,1.6004,1.6004,1.6004,1.6004
EURCAD,20081126,033100,1.6003,1.6003,1.6002,1.6002
EURCAD,20081126,033200,1.6003,1.6004,1.6002,1.6002
EURCAD,20081126,033300,1.6003,1.6007,1.6003,1.6006
EURCAD,20081126,033400,1.6005,1.6005,1.6002,1.6002
EURCAD,20081126,033500,1.6001,1.6003,1.6001,1.6001
EURCAD,20081126,033600,1.6002,1.6003,1.6002,1.6003
EURCAD,20081126,033700,1.6002,1.6002,1.6001,1.6001
EURCAD,20081126,033800,1.6001,1.6001,1.6001,1.6001
EURCAD,20081126,033900,1.6002,1.6002,1.5998,1.5999
EURCAD,20081126,034000,1.5998,1.5998,1.5996,1.5996
EURCAD,20081126,034100,1.5997,1.5997,1.5997,1.5997
EURCAD,20081126,034200,1.5996,1.5997,1.5996,1.5996
EURCAD,20081126,034300,1.5996,1.5996,1.5996,1.5996
EURCAD,20081126,034400,1.5997,1.5997,1.5994,1.5994
EURCAD,20081126,034500,1.5993,1.5994,1.5993,1.5994
EURCAD,20081126,034600,1.5994,1.5994,1.5994,1.5994
EURCAD,20081126,034700,1.5995,1.5998,1.5995,1.5996
EURCAD,20081126,034800,1.5995,1.5996,1.5989,1.5990
EURCAD,20081126,034900,1.5991,1.5991,1.5990,1.5990
EURCAD,20081126,035000,1.5990,1.5990,1.5990,1.5990
EURCAD,20081126,035100,1.5989,1.5989,1.5981,1.5982
EURCAD,20081126,035200,1.5983,1.5990,1.5983,1.5987
EURCAD,20081126,035300,1.5986,1.5988,1.5985,1.5988
EURCAD,20081126,035400,1.5987,1.5987,1.5986,1.5987
EURCAD,20081126,035500,1.5988,1.5989,1.5988,1.5989
EURCAD,20081126,035600,1.5988,1.5988,1.5981,1.5981
EURCAD,20081126,035700,1.5980,1.5982,1.5978,1.5982
EURCAD,20081126,035800,1.5983,1.5983,1.5981,1.5983
EURCAD,20081126,035900,1.5982,1.5982,1.5981,1.5982
EURCAD,20081126,040000,1.5983,1.5983,1.5982,1.5983
EURCAD,20081126,040100,1.5982,1.5982,1.5981,1.5981
EURCAD,20081126,040200,1.5980,1.5981,1.5980,1.5981
EURCAD,20081126,040300,1.5980,1.5981,1.5977,1.5978
EURCAD,20081126,040400,1.5979,1.5980,1.5979,1.5980
EURCAD,20081126,040500,1.5980,1.5981,1.5979,1.5981
EURCAD,20081126,040600,1.5982,1.5983,1.5982,1.5983
EURCAD,20081126,040700,1.5982,1.5987,1.5980,1.5987
EURCAD,20081126,040800,1.5988,1.5992,1.5988,1.5991
EURCAD,20081126,040900,1.5992,1.5995,1.5992,1.5995
EURCAD,20081126,041000,1.5996,1.5997,1.5990,1.5995
EURCAD,20081126,041100,1.5994,1.5994,1.5985,1.5986
EURCAD,20081126,041200,1.5985,1.5985,1.5982,1.5983
EURCAD,20081126,041300,1.5984,1.5986,1.5982,1.5982
EURCAD,20081126,041400,1.5981,1.5985,1.5976,1.5977
EURCAD,20081126,041500,1.5976,1.5989,1.5975,1.5983
EURCAD,20081126,041600,1.5984,1.5987,1.5972,1.5975
EURCAD,20081126,041700,1.5976,1.5980,1.5976,1.5978
EURCAD,20081126,041800,1.5979,1.5984,1.5978,1.5979
EURCAD,20081126,041900,1.5978,1.5978,1.5974,1.5974
EURCAD,20081126,042000,1.5971,1.5975,1.5967,1.5975
EURCAD,20081126,042100,1.5974,1.5978,1.5972,1.5975
EURCAD,20081126,042200,1.5974,1.5974,1.5971,1.5972
EURCAD,20081126,042300,1.5973,1.5974,1.5973,1.5973
EURCAD,20081126,042400,1.5974,1.5975,1.5973,1.5975
EURCAD,20081126,042500,1.5976,1.5979,1.5976,1.5978
EURCAD,20081126,042600,1.5977,1.5979,1.5977,1.5977
EURCAD,20081126,042700,1.5976,1.5977,1.5968,1.5970
EURCAD,20081126,042800,1.5971,1.5971,1.5968,1.5970
EURCAD,20081126,042900,1.5969,1.5972,1.5969,1.5972
EURCAD,20081126,043000,1.5971,1.5973,1.5970,1.5970
EURCAD,20081126,043100,1.5971,1.5978,1.5971,1.5977
EURCAD,20081126,043200,1.5978,1.5980,1.5978,1.5979
EURCAD,20081126,043300,1.5980,1.5982,1.5979,1.5979
EURCAD,20081126,043400,1.5978,1.5979,1.5977,1.5978
EURCAD,20081126,043500,1.5976,1.5980,1.5972,1.5980
EURCAD,20081126,043600,1.5979,1.5980,1.5979,1.5980
EURCAD,20081126,043700,1.5979,1.5981,1.5979,1.5981
EURCAD,20081126,043800,1.5982,1.5983,1.5981,1.5982
EURCAD,20081126,043900,1.5983,1.5983,1.5981,1.5981
EURCAD,20081126,044000,1.5980,1.5980,1.5977,1.5977
EURCAD,20081126,044100,1.5978,1.5978,1.5978,1.5978
EURCAD,20081126,044200,1.5979,1.5979,1.5979,1.5979
EURCAD,20081126,044300,1.5979,1.5983,1.5979,1.5983
EURCAD,20081126,044400,1.5982,1.5987,1.5982,1.5986
EURCAD,20081126,044500,1.5987,1.5988,1.5987,1.5988
EURCAD,20081126,044600,1.5987,1.5987,1.5986,1.5986
EURCAD,20081126,044700,1.5985,1.5985,1.5981,1.5981
EURCAD,20081126,044800,1.5982,1.5982,1.5980,1.5980
EURCAD,20081126,044900,1.5979,1.5979,1.5970,1.5970
EURCAD,20081126,045000,1.5969,1.5970,1.5963,1.5963
EURCAD,20081126,045100,1.5964,1.5969,1.5964,1.5968
EURCAD,20081126,045200,1.5970,1.5971,1.5969,1.5969
EURCAD,20081126,045300,1.5970,1.5974,1.5970,1.5974
EURCAD,20081126,045400,1.5975,1.5978,1.5975,1.5978
EURCAD,20081126,045500,1.5977,1.5977,1.5974,1.5975
EURCAD,20081126,045600,1.5976,1.5977,1.5975,1.5975
EURCAD,20081126,045700,1.5976,1.5976,1.5975,1.5975
EURCAD,20081126,045800,1.5973,1.5973,1.5969,1.5969
EURCAD,20081126,045900,1.5970,1.5970,1.5962,1.5962
EURCAD,20081126,050000,1.5961,1.5965,1.5959,1.5965
EURCAD,20081126,050100,1.5966,1.5970,1.5966,1.5970
EURCAD,20081126,050200,1.5971,1.5974,1.5971,1.5974
EURCAD,20081126,050300,1.5975,1.5975,1.5970,1.5970
EURCAD,20081126,050400,1.5969,1.5969,1.5963,1.5963
EURCAD,20081126,050500,1.5965,1.5971,1.5965,1.5971
EURCAD,20081126,050600,1.5972,1.5977,1.5972,1.5977
EURCAD,20081126,050700,1.5978,1.5980,1.5978,1.5979
EURCAD,20081126,050800,1.5980,1.5980,1.5979,1.5980
EURCAD,20081126,050900,1.5979,1.5979,1.5979,1.5979
EURCAD,20081126,051000,1.5979,1.5985,1.5979,1.5981
EURCAD,20081126,051100,1.5982,1.5983,1.5982,1.5983
EURCAD,20081126,051200,1.5982,1.5984,1.5982,1.5983
EURCAD,20081126,051300,1.5984,1.5984,1.5982,1.5982
EURCAD,20081126,051400,1.5983,1.5986,1.5983,1.5986
EURCAD,20081126,051500,1.5988,1.5989,1.5982,1.5982
EURCAD,20081126,051600,1.5981,1.5986,1.5978,1.5986
EURCAD,20081126,051700,1.5986,1.5986,1.5985,1.5985
EURCAD,20081126,051800,1.5986,1.5986,1.5984,1.5985
EURCAD,20081126,051900,1.5986,1.5993,1.5986,1.5992
EURCAD,20081126,052000,1.5993,1.5993,1.5992,1.5992
EURCAD,20081126,052100,1.5993,1.5993,1.5992,1.5993
EURCAD,20081126,052200,1.5993,1.5994,1.5993,1.5994
EURCAD,20081126,052300,1.5993,1.5995,1.5993,1.5994
EURCAD,20081126,052400,1.5996,1.5996,1.5992,1.5994
EURCAD,20081126,052500,1.5995,1.5999,1.5995,1.5997
EURCAD,20081126,052600,1.5996,1.5996,1.5984,1.5987
EURCAD,20081126,052700,1.5986,1.5986,1.5979,1.5981
EURCAD,20081126,052800,1.5982,1.5983,1.5980,1.5983
EURCAD,20081126,052900,1.5982,1.5987,1.5982,1.5986
EURCAD,20081126,053000,1.5984,1.5984,1.5984,1.5984
EURCAD,20081126,053100,1.5984,1.5988,1.5984,1.5987
EURCAD,20081126,053200,1.5986,1.5986,1.5985,1.5986
EURCAD,20081126,053300,1.5985,1.5987,1.5985,1.5986
EURCAD,20081126,053400,1.5985,1.5990,1.5985,1.5989
EURCAD,20081126,053500,1.5988,1.5993,1.5983,1.5983
EURCAD,20081126,053600,1.5982,1.5988,1.5981,1.5984
EURCAD,20081126,053700,1.5983,1.5984,1.5982,1.5982
EURCAD,20081126,053800,1.5979,1.5984,1.5979,1.5983
EURCAD,20081126,053900,1.5981,1.5982,1.5977,1.5982
EURCAD,20081126,054000,1.5981,1.5982,1.5981,1.5982
EURCAD,20081126,054100,1.5981,1.5981,1.5975,1.5975
EURCAD,20081126,054200,1.5974,1.5974,1.5968,1.5968
EURCAD,20081126,054300,1.5967,1.5967,1.5965,1.5965
EURCAD,20081126,054400,1.5964,1.5966,1.5964,1.5965
EURCAD,20081126,054500,1.5967,1.5978,1.5967,1.5976
EURCAD,20081126,054600,1.5974,1.5974,1.5970,1.5970
EURCAD,20081126,054700,1.5971,1.5971,1.5969,1.5970
EURCAD,20081126,054800,1.5969,1.5969,1.5965,1.5965
EURCAD,20081126,054900,1.5966,1.5970,1.5965,1.5970
EURCAD,20081126,055000,1.5969,1.5971,1.5969,1.5971
EURCAD,20081126,055100,1.5970,1.5970,1.5966,1.5966
EURCAD,20081126,055200,1.5966,1.5966,1.5966,1.5966
EURCAD,20081126,055300,1.5967,1.5967,1.5967,1.5967
EURCAD,20081126,055400,1.5966,1.5968,1.5966,1.5967
EURCAD,20081126,055500,1.5966,1.5966,1.5965,1.5965
EURCAD,20081126,055600,1.5964,1.5965,1.5963,1.5963
EURCAD,20081126,055700,1.5962,1.5963,1.5962,1.5962
EURCAD,20081126,055800,1.5963,1.5967,1.5963,1.5967
EURCAD,20081126,055900,1.5968,1.5974,1.5967,1.5972
EURCAD,20081126,060000,1.5973,1.5973,1.5971,1.5971
EURCAD,20081126,060100,1.5972,1.5974,1.5968,1.5973
EURCAD,20081126,060200,1.5974,1.5977,1.5973,1.5976
EURCAD,20081126,060300,1.5975,1.5976,1.5975,1.5976
EURCAD,20081126,060400,1.5975,1.5976,1.5969,1.5969
EURCAD,20081126,060500,1.5968,1.5970,1.5967,1.5970
EURCAD,20081126,060600,1.5971,1.5974,1.5971,1.5971
EURCAD,20081126,060700,1.5972,1.5973,1.5972,1.5972
EURCAD,20081126,060800,1.5973,1.5974,1.5973,1.5974
EURCAD,20081126,060900,1.5975,1.5975,1.5975,1.5975
EURCAD,20081126,061000,1.5976,1.5976,1.5972,1.5972
EURCAD,20081126,061100,1.5973,1.5975,1.5972,1.5972
EURCAD,20081126,061200,1.5973,1.5976,1.5973,1.5974
EURCAD,20081126,061300,1.5975,1.5975,1.5972,1.5972
EURCAD,20081126,061400,1.5971,1.5974,1.5971,1.5972
EURCAD,20081126,061500,1.5971,1.5971,1.5959,1.5959
EURCAD,20081126,061600,1.5960,1.5979,1.5960,1.5970
EURCAD,20081126,061700,1.5971,1.5975,1.5970,1.5970
EURCAD,20081126,061800,1.5968,1.5970,1.5967,1.5968
EURCAD,20081126,061900,1.5969,1.5969,1.5957,1.5966
EURCAD,20081126,062000,1.5967,1.5977,1.5967,1.5977
EURCAD,20081126,062100,1.5976,1.5980,1.5976,1.5980
EURCAD,20081126,062200,1.5979,1.5979,1.5974,1.5974
EURCAD,20081126,062300,1.5973,1.5973,1.5971,1.5973
EURCAD,20081126,062400,1.5972,1.5979,1.5972,1.5978
EURCAD,20081126,062500,1.5979,1.5979,1.5977,1.5977
EURCAD,20081126,062600,1.5978,1.5980,1.5977,1.5977
EURCAD,20081126,062700,1.5978,1.5982,1.5978,1.5982
EURCAD,20081126,062800,1.5983,1.5983,1.5981,1.5981
EURCAD,20081126,062900,1.5982,1.5986,1.5982,1.5985
EURCAD,20081126,063000,1.5984,1.5984,1.5983,1.5984
EURCAD,20081126,063100,1.5983,1.5984,1.5983,1.5984
EURCAD,20081126,063200,1.5983,1.5983,1.5978,1.5979
EURCAD,20081126,063300,1.5978,1.5978,1.5965,1.5969
EURCAD,20081126,063400,1.5971,1.5974,1.5971,1.5971
EURCAD,20081126,063500,1.5970,1.5973,1.5970,1.5973
EURCAD,20081126,063600,1.5975,1.5978,1.5975,1.5978
EURCAD,20081126,063700,1.5979,1.5979,1.5974,1.5975
EURCAD,20081126,063800,1.5976,1.5978,1.5975,1.5976
EURCAD,20081126,063900,1.5977,1.5979,1.5975,1.5979
EURCAD,20081126,064000,1.5978,1.5978,1.5975,1.5975
EURCAD,20081126,064100,1.5974,1.5975,1.5973,1.5975
EURCAD,20081126,064200,1.5974,1.5976,1.5974,1.5976
EURCAD,20081126,064300,1.5977,1.5977,1.5977,1.5977
EURCAD,20081126,064400,1.5977,1.5980,1.5977,1.5980
EURCAD,20081126,064500,1.5981,1.5985,1.5981,1.5985
EURCAD,20081126,064600,1.5984,1.5984,1.5980,1.5982
EURCAD,20081126,064700,1.5981,1.5984,1.5981,1.5983
EURCAD,20081126,064800,1.5982,1.5982,1.5978,1.5978
EURCAD,20081126,064900,1.5979,1.5981,1.5978,1.5981
EURCAD,20081126,065000,1.5982,1.5984,1.5982,1.5983
EURCAD,20081126,065100,1.5982,1.5982,1.5981,1.5982
EURCAD,20081126,065200,1.5981,1.5981,1.5978,1.5978
EURCAD,20081126,065300,1.5979,1.5980,1.5979,1.5979
EURCAD,20081126,065400,1.5980,1.5982,1.5980,1.5982
EURCAD,20081126,065500,1.5981,1.5981,1.5978,1.5980
EURCAD,20081126,065600,1.5981,1.5983,1.5980,1.5983
EURCAD,20081126,065700,1.5982,1.5983,1.5979,1.5979
EURCAD,20081126,065800,1.5980,1.5987,1.5980,1.5987
EURCAD,20081126,065900,1.5986,1.5988,1.5985,1.5988
EURCAD,20081126,070000,1.5989,1.5990,1.5986,1.5986
EURCAD,20081126,070100,1.5983,1.5983,1.5975,1.5977
EURCAD,20081126,070200,1.5978,1.5978,1.5971,1.5971
EURCAD,20081126,070300,1.5972,1.5973,1.5971,1.5971
EURCAD,20081126,070400,1.5969,1.5970,1.5968,1.5970
EURCAD,20081126,070500,1.5971,1.5975,1.5971,1.5973
EURCAD,20081126,070600,1.5972,1.5972,1.5950,1.5950
EURCAD,20081126,070700,1.5951,1.5962,1.5951,1.5951
EURCAD,20081126,070800,1.5953,1.5961,1.5953,1.5958
EURCAD,20081126,070900,1.5959,1.5962,1.5956,1.5956
EURCAD,20081126,071000,1.5957,1.5971,1.5957,1.5971
EURCAD,20081126,071100,1.5972,1.5976,1.5972,1.5976
EURCAD,20081126,071200,1.5978,1.5980,1.5970,1.5973
EURCAD,20081126,071300,1.5974,1.5976,1.5971,1.5971
EURCAD,20081126,071400,1.5970,1.5971,1.5968,1.5971
EURCAD,20081126,071500,1.5972,1.5972,1.5967,1.5970
EURCAD,20081126,071600,1.5971,1.5972,1.5965,1.5965
EURCAD,20081126,071700,1.5964,1.5966,1.5962,1.5965
EURCAD,20081126,071800,1.5966,1.5967,1.5965,1.5967
EURCAD,20081126,071900,1.5968,1.5968,1.5965,1.5966
EURCAD,20081126,072000,1.5967,1.5969,1.5967,1.5969
EURCAD,20081126,072100,1.5968,1.5968,1.5965,1.5966
EURCAD,20081126,072200,1.5965,1.5966,1.5965,1.5966
EURCAD,20081126,072300,1.5967,1.5967,1.5966,1.5967
EURCAD,20081126,072400,1.5967,1.5967,1.5967,1.5967
EURCAD,20081126,072500,1.5968,1.5969,1.5968,1.5969
EURCAD,20081126,072600,1.5968,1.5969,1.5968,1.5969
EURCAD,20081126,072700,1.5970,1.5974,1.5970,1.5974
EURCAD,20081126,072800,1.5973,1.5975,1.5973,1.5975
EURCAD,20081126,072900,1.5976,1.5976,1.5972,1.5972
EURCAD,20081126,073000,1.5974,1.5977,1.5974,1.5977
EURCAD,20081126,073100,1.5978,1.5980,1.5977,1.5979
EURCAD,20081126,073200,1.5978,1.5981,1.5976,1.5976
EURCAD,20081126,073300,1.5977,1.5992,1.5977,1.5992
EURCAD,20081126,073400,1.5993,1.5998,1.5991,1.5991
EURCAD,20081126,073500,1.5990,1.5998,1.5990,1.5997
EURCAD,20081126,073600,1.5995,1.5995,1.5992,1.5992
EURCAD,20081126,073700,1.5993,1.6002,1.5993,1.6002
EURCAD,20081126,073800,1.6001,1.6001,1.5998,1.6000
EURCAD,20081126,073900,1.5999,1.5999,1.5991,1.5992
EURCAD,20081126,074000,1.5991,1.5991,1.5975,1.5975
EURCAD,20081126,074100,1.5976,1.5976,1.5972,1.5974
EURCAD,20081126,074200,1.5976,1.5976,1.5962,1.5962
EURCAD,20081126,074300,1.5961,1.5961,1.5956,1.5956
EURCAD,20081126,074400,1.5957,1.5957,1.5947,1.5953
EURCAD,20081126,074500,1.5954,1.5954,1.5947,1.5947
EURCAD,20081126,074600,1.5946,1.5948,1.5946,1.5947
EURCAD,20081126,074700,1.5948,1.5948,1.5947,1.5948
EURCAD,20081126,074800,1.5949,1.5952,1.5949,1.5952
EURCAD,20081126,074900,1.5951,1.5951,1.5948,1.5948
EURCAD,20081126,075000,1.5949,1.5949,1.5943,1.5943
EURCAD,20081126,075100,1.5942,1.5949,1.5942,1.5948
EURCAD,20081126,075200,1.5947,1.5947,1.5943,1.5944
EURCAD,20081126,075300,1.5945,1.5950,1.5945,1.5950
EURCAD,20081126,075400,1.5951,1.5951,1.5951,1.5951
EURCAD,20081126,075500,1.5950,1.5950,1.5949,1.5949
EURCAD,20081126,075600,1.5948,1.5949,1.5942,1.5942
EURCAD,20081126,075700,1.5943,1.5948,1.5940,1.5946
EURCAD,20081126,075800,1.5945,1.5946,1.5941,1.5946
EURCAD,20081126,075900,1.5945,1.5945,1.5918,1.5918
EURCAD,20081126,080000,1.5919,1.5921,1.5918,1.5921
EURCAD,20081126,080100,1.5922,1.5925,1.5922,1.5923
EURCAD,20081126,080200,1.5924,1.5925,1.5921,1.5925
EURCAD,20081126,080300,1.5926,1.5926,1.5923,1.5925
EURCAD,20081126,080400,1.5926,1.5926,1.5925,1.5925
EURCAD,20081126,080500,1.5924,1.5925,1.5923,1.5924
EURCAD,20081126,080600,1.5923,1.5923,1.5918,1.5919
EURCAD,20081126,080700,1.5918,1.5920,1.5912,1.5912
EURCAD,20081126,080800,1.5911,1.5914,1.5911,1.5914
EURCAD,20081126,080900,1.5913,1.5913,1.5903,1.5907
EURCAD,20081126,081000,1.5908,1.5913,1.5908,1.5913
EURCAD,20081126,081100,1.5915,1.5925,1.5914,1.5915
EURCAD,20081126,081200,1.5914,1.5920,1.5914,1.5917
EURCAD,20081126,081300,1.5916,1.5916,1.5911,1.5912
EURCAD,20081126,081400,1.5913,1.5936,1.5913,1.5936
EURCAD,20081126,081500,1.5938,1.5938,1.5932,1.5933
EURCAD,20081126,081600,1.5932,1.5933,1.5929,1.5929
EURCAD,20081126,081700,1.5928,1.5928,1.5898,1.5908
EURCAD,20081126,081800,1.5909,1.5913,1.5908,1.5909
EURCAD,20081126,081900,1.5908,1.5917,1.5908,1.5916
EURCAD,20081126,082000,1.5915,1.5926,1.5914,1.5926
EURCAD,20081126,082100,1.5925,1.5925,1.5920,1.5920
EURCAD,20081126,082200,1.5921,1.5924,1.5920,1.5924
EURCAD,20081126,082300,1.5929,1.5939,1.5929,1.5938
EURCAD,20081126,082400,1.5937,1.5937,1.5923,1.5923
EURCAD,20081126,082500,1.5924,1.5928,1.5921,1.5921
EURCAD,20081126,082600,1.5919,1.5928,1.5918,1.5928
EURCAD,20081126,082700,1.5927,1.5927,1.5926,1.5927
EURCAD,20081126,082800,1.5928,1.5937,1.5928,1.5933
EURCAD,20081126,082900,1.5932,1.5933,1.5928,1.5930
EURCAD,20081126,083000,1.5931,1.5934,1.5930,1.5934
EURCAD,20081126,083100,1.5933,1.5933,1.5912,1.5914
EURCAD,20081126,083200,1.5915,1.5921,1.5915,1.5921
EURCAD,20081126,083300,1.5920,1.5922,1.5916,1.5922
EURCAD,20081126,083400,1.5921,1.5923,1.5920,1.5920
EURCAD,20081126,083500,1.5919,1.5920,1.5914,1.5914
EURCAD,20081126,083600,1.5913,1.5913,1.5905,1.5906
EURCAD,20081126,083700,1.5908,1.5919,1.5908,1.5919
EURCAD,20081126,083800,1.5920,1.5924,1.5916,1.5916
EURCAD,20081126,083900,1.5915,1.5915,1.5912,1.5915
EURCAD,20081126,084000,1.5914,1.5916,1.5914,1.5916
EURCAD,20081126,084100,1.5915,1.5915,1.5911,1.5911
EURCAD,20081126,084200,1.5910,1.5910,1.5903,1.5903
EURCAD,20081126,084300,1.5902,1.5910,1.5901,1.5910
EURCAD,20081126,084400,1.5911,1.5912,1.5902,1.5902
EURCAD,20081126,084500,1.5899,1.5905,1.5897,1.5905
EURCAD,20081126,084600,1.5906,1.5906,1.5900,1.5900
EURCAD,20081126,084700,1.5899,1.5904,1.5896,1.5904
EURCAD,20081126,084800,1.5902,1.5905,1.5900,1.5904
EURCAD,20081126,084900,1.5905,1.5908,1.5905,1.5908
EURCAD,20081126,085000,1.5907,1.5907,1.5903,1.5904
EURCAD,20081126,085100,1.5903,1.5903,1.5902,1.5902
EURCAD,20081126,085200,1.5901,1.5901,1.5891,1.5898
EURCAD,20081126,085300,1.5902,1.5902,1.5892,1.5892
EURCAD,20081126,085400,1.5893,1.5897,1.5892,1.5893
EURCAD,20081126,085500,1.5890,1.5892,1.5884,1.5892
EURCAD,20081126,085600,1.5894,1.5916,1.5894,1.5916
EURCAD,20081126,085700,1.5917,1.5919,1.5913,1.5913
EURCAD,20081126,085800,1.5912,1.5913,1.5911,1.5911
EURCAD,20081126,085900,1.5912,1.5912,1.5906,1.5906
EURCAD,20081126,090000,1.5901,1.5904,1.5896,1.5896
EURCAD,20081126,090100,1.5897,1.5897,1.5893,1.5895
EURCAD,20081126,090200,1.5896,1.5898,1.5887,1.5887
EURCAD,20081126,090300,1.5888,1.5894,1.5887,1.5889
EURCAD,20081126,090400,1.5888,1.5889,1.5882,1.5884
EURCAD,20081126,090500,1.5886,1.5888,1.5883,1.5883
EURCAD,20081126,090600,1.5882,1.5889,1.5882,1.5885
EURCAD,20081126,090700,1.5884,1.5901,1.5884,1.5901
EURCAD,20081126,090800,1.5902,1.5904,1.5894,1.5896
EURCAD,20081126,090900,1.5895,1.5895,1.5891,1.5892
EURCAD,20081126,091000,1.5893,1.5897,1.5882,1.5882
EURCAD,20081126,091100,1.5881,1.5883,1.5853,1.5856
EURCAD,20081126,091200,1.5857,1.5860,1.5857,1.5859
EURCAD,20081126,091300,1.5862,1.5867,1.5857,1.5867
EURCAD,20081126,091400,1.5872,1.5872,1.5864,1.5868
EURCAD,20081126,091500,1.5867,1.5879,1.5867,1.5879
EURCAD,20081126,091600,1.5880,1.5882,1.5872,1.5874
EURCAD,20081126,091700,1.5875,1.5877,1.5874,1.5874
EURCAD,20081126,091800,1.5873,1.5879,1.5872,1.5878
EURCAD,20081126,091900,1.5877,1.5877,1.5874,1.5877
EURCAD,20081126,092000,1.5876,1.5876,1.5872,1.5876
EURCAD,20081126,092100,1.5875,1.5876,1.5875,1.5876
EURCAD,20081126,092200,1.5877,1.5881,1.5877,1.5877
EURCAD,20081126,092300,1.5878,1.5886,1.5877,1.5886
EURCAD,20081126,092400,1.5887,1.5893,1.5886,1.5893
EURCAD,20081126,092500,1.5891,1.5895,1.5882,1.5891
EURCAD,20081126,092600,1.5892,1.5894,1.5890,1.5891
EURCAD,20081126,092700,1.5890,1.5892,1.5888,1.5891
EURCAD,20081126,092800,1.5892,1.5897,1.5879,1.5885
EURCAD,20081126,092900,1.5884,1.5885,1.5883,1.5885
EURCAD,20081126,093000,1.5884,1.5893,1.5881,1.5890
EURCAD,20081126,093100,1.5891,1.5898,1.5888,1.5890
EURCAD,20081126,093200,1.5887,1.5887,1.5874,1.5874
EURCAD,20081126,093300,1.5870,1.5876,1.5869,1.5874
EURCAD,20081126,093400,1.5875,1.5875,1.5871,1.5874
EURCAD,20081126,093500,1.5877,1.5877,1.5874,1.5874
EURCAD,20081126,093600,1.5875,1.5882,1.5875,1.5882
EURCAD,20081126,093700,1.5884,1.5884,1.5879,1.5880
EURCAD,20081126,093800,1.5881,1.5883,1.5878,1.5878
EURCAD,20081126,093900,1.5879,1.5880,1.5878,1.5879
EURCAD,20081126,094000,1.5878,1.5878,1.5870,1.5874
EURCAD,20081126,094100,1.5875,1.5878,1.5875,1.5878
EURCAD,20081126,094200,1.5879,1.5883,1.5879,1.5883
EURCAD,20081126,094300,1.5882,1.5883,1.5882,1.5883
EURCAD,20081126,094400,1.5884,1.5887,1.5884,1.5886
EURCAD,20081126,094500,1.5885,1.5896,1.5885,1.5895
EURCAD,20081126,094600,1.5896,1.5900,1.5883,1.5883
EURCAD,20081126,094700,1.5884,1.5884,1.5872,1.5872
EURCAD,20081126,094800,1.5871,1.5891,1.5871,1.5891
EURCAD,20081126,094900,1.5889,1.5889,1.5875,1.5879
EURCAD,20081126,095000,1.5880,1.5881,1.5879,1.5880
EURCAD,20081126,095100,1.5879,1.5887,1.5879,1.5887
EURCAD,20081126,095200,1.5889,1.5892,1.5881,1.5881
EURCAD,20081126,095300,1.5879,1.5890,1.5875,1.5890
EURCAD,20081126,095400,1.5892,1.5896,1.5891,1.5896
EURCAD,20081126,095500,1.5895,1.5897,1.5893,1.5893
EURCAD,20081126,095600,1.5890,1.5893,1.5880,1.5880
EURCAD,20081126,095700,1.5879,1.5879,1.5873,1.5876
EURCAD,20081126,095800,1.5877,1.5884,1.5877,1.5882
EURCAD,20081126,095900,1.5881,1.5893,1.5881,1.5886
EURCAD,20081126,100000,1.5885,1.5891,1.5885,1.5890
EURCAD,20081126,100100,1.5891,1.5892,1.5881,1.5881
EURCAD,20081126,100200,1.5880,1.5880,1.5872,1.5876
EURCAD,20081126,100300,1.5877,1.5877,1.5866,1.5869
EURCAD,20081126,100400,1.5870,1.5886,1.5868,1.5886
EURCAD,20081126,100500,1.5892,1.5896,1.5881,1.5881
EURCAD,20081126,100600,1.5880,1.5880,1.5871,1.5872
EURCAD,20081126,100700,1.5873,1.5874,1.5867,1.5869
EURCAD,20081126,100800,1.5872,1.5876,1.5872,1.5874
EURCAD,20081126,100900,1.5876,1.5893,1.5871,1.5873
EURCAD,20081126,101000,1.5874,1.5897,1.5874,1.5897
EURCAD,20081126,101100,1.5893,1.5893,1.5880,1.5883
EURCAD,20081126,101200,1.5884,1.5887,1.5870,1.5875
EURCAD,20081126,101300,1.5877,1.5884,1.5877,1.5878
EURCAD,20081126,101400,1.5874,1.5874,1.5868,1.5869
EURCAD,20081126,101500,1.5870,1.5876,1.5863,1.5863
EURCAD,20081126,101600,1.5861,1.5862,1.5838,1.5840
EURCAD,20081126,101700,1.5842,1.5842,1.5835,1.5836
EURCAD,20081126,101800,1.5837,1.5837,1.5821,1.5822
EURCAD,20081126,101900,1.5823,1.5841,1.5823,1.5839
EURCAD,20081126,102000,1.5836,1.5841,1.5834,1.5836
EURCAD,20081126,102100,1.5837,1.5838,1.5832,1.5834
EURCAD,20081126,102200,1.5833,1.5843,1.5831,1.5842
EURCAD,20081126,102300,1.5841,1.5856,1.5840,1.5856
EURCAD,20081126,102400,1.5855,1.5855,1.5848,1.5850
EURCAD,20081126,102500,1.5851,1.5859,1.5851,1.5859
EURCAD,20081126,102600,1.5858,1.5863,1.5857,1.5863
EURCAD,20081126,102700,1.5862,1.5862,1.5846,1.5849
EURCAD,20081126,102800,1.5848,1.5850,1.5847,1.5848
EURCAD,20081126,102900,1.5847,1.5856,1.5846,1.5856
EURCAD,20081126,103000,1.5857,1.5860,1.5855,1.5855
EURCAD,20081126,103100,1.5856,1.5856,1.5853,1.5853
EURCAD,20081126,103200,1.5852,1.5853,1.5850,1.5852
EURCAD,20081126,103300,1.5851,1.5851,1.5847,1.5847
EURCAD,20081126,103400,1.5848,1.5852,1.5847,1.5852
EURCAD,20081126,103500,1.5851,1.5858,1.5844,1.5844
EURCAD,20081126,103600,1.5843,1.5844,1.5837,1.5837
EURCAD,20081126,103700,1.5836,1.5840,1.5835,1.5840
EURCAD,20081126,103800,1.5841,1.5841,1.5824,1.5825
EURCAD,20081126,103900,1.5821,1.5825,1.5813,1.5825
EURCAD,20081126,104000,1.5826,1.5827,1.5820,1.5823
EURCAD,20081126,104100,1.5822,1.5823,1.5820,1.5820
EURCAD,20081126,104200,1.5818,1.5820,1.5815,1.5820
EURCAD,20081126,104300,1.5819,1.5824,1.5819,1.5820
EURCAD,20081126,104400,1.5821,1.5823,1.5820,1.5823
EURCAD,20081126,104500,1.5824,1.5830,1.5824,1.5826
EURCAD,20081126,104600,1.5827,1.5842,1.5827,1.5841
EURCAD,20081126,104700,1.5839,1.5850,1.5837,1.5850
EURCAD,20081126,104800,1.5856,1.5861,1.5848,1.5848
EURCAD,20081126,104900,1.5849,1.5849,1.5844,1.5844
EURCAD,20081126,105000,1.5845,1.5855,1.5845,1.5850
EURCAD,20081126,105100,1.5851,1.5855,1.5850,1.5853
EURCAD,20081126,105200,1.5852,1.5860,1.5851,1.5857
EURCAD,20081126,105300,1.5856,1.5858,1.5856,1.5857
EURCAD,20081126,105400,1.5858,1.5858,1.5847,1.5847
EURCAD,20081126,105500,1.5845,1.5851,1.5845,1.5851
EURCAD,20081126,105600,1.5850,1.5850,1.5846,1.5849
EURCAD,20081126,105700,1.5848,1.5852,1.5846,1.5852
EURCAD,20081126,105800,1.5853,1.5858,1.5851,1.5851
EURCAD,20081126,105900,1.5850,1.5856,1.5847,1.5856
EURCAD,20081126,110000,1.5857,1.5870,1.5856,1.5856
EURCAD,20081126,110100,1.5851,1.5859,1.5851,1.5855
EURCAD,20081126,110200,1.5854,1.5854,1.5841,1.5844
EURCAD,20081126,110300,1.5849,1.5867,1.5849,1.5866
EURCAD,20081126,110400,1.5862,1.5862,1.5857,1.5862
EURCAD,20081126,110500,1.5864,1.5872,1.5862,1.5862
EURCAD,20081126,110600,1.5861,1.5861,1.5855,1.5856
EURCAD,20081126,110700,1.5857,1.5860,1.5856,1.5858
EURCAD,20081126,110800,1.5857,1.5859,1.5856,1.5856
EURCAD,20081126,110900,1.5857,1.5865,1.5856,1.5865
EURCAD,20081126,111000,1.5864,1.5867,1.5863,1.5866
EURCAD,20081126,111100,1.5864,1.5864,1.5853,1.5853
EURCAD,20081126,111200,1.5854,1.5863,1.5854,1.5863
EURCAD,20081126,111300,1.5864,1.5868,1.5863,1.5868
EURCAD,20081126,111400,1.5869,1.5869,1.5862,1.5862
EURCAD,20081126,111500,1.5863,1.5865,1.5862,1.5863
EURCAD,20081126,111600,1.5861,1.5864,1.5860,1.5862
EURCAD,20081126,111700,1.5863,1.5868,1.5863,1.5865
EURCAD,20081126,111800,1.5864,1.5864,1.5859,1.5863
EURCAD,20081126,111900,1.5865,1.5865,1.5856,1.5857
EURCAD,20081126,112000,1.5859,1.5864,1.5853,1.5854
EURCAD,20081126,112100,1.5855,1.5855,1.5850,1.5851
EURCAD,20081126,112200,1.5850,1.5856,1.5849,1.5856
EURCAD,20081126,112300,1.5857,1.5859,1.5857,1.5859
EURCAD,20081126,112400,1.5860,1.5885,1.5860,1.5885
EURCAD,20081126,112500,1.5886,1.5887,1.5875,1.5880
EURCAD,20081126,112600,1.5881,1.5885,1.5881,1.5882
EURCAD,20081126,112700,1.5881,1.5884,1.5877,1.5884
EURCAD,20081126,112800,1.5883,1.5883,1.5879,1.5879
EURCAD,20081126,112900,1.5878,1.5886,1.5878,1.5886
EURCAD,20081126,113000,1.5888,1.5890,1.5884,1.5884
EURCAD,20081126,113100,1.5883,1.5883,1.5882,1.5882
EURCAD,20081126,113200,1.5881,1.5882,1.5877,1.5877
EURCAD,20081126,113300,1.5878,1.5883,1.5875,1.5883
EURCAD,20081126,113400,1.5884,1.5886,1.5875,1.5876
EURCAD,20081126,113500,1.5875,1.5877,1.5874,1.5877
EURCAD,20081126,113600,1.5878,1.5880,1.5878,1.5879
EURCAD,20081126,113700,1.5880,1.5889,1.5880,1.5889
EURCAD,20081126,113800,1.5888,1.5888,1.5884,1.5885
EURCAD,20081126,113900,1.5884,1.5884,1.5881,1.5882
EURCAD,20081126,114000,1.5881,1.5881,1.5874,1.5874
EURCAD,20081126,114100,1.5872,1.5875,1.5872,1.5872
EURCAD,20081126,114200,1.5873,1.5875,1.5872,1.5872
EURCAD,20081126,114300,1.5871,1.5881,1.5871,1.5881
EURCAD,20081126,114400,1.5882,1.5885,1.5878,1.5878
EURCAD,20081126,114500,1.5879,1.5887,1.5879,1.5885
EURCAD,20081126,114600,1.5882,1.5882,1.5877,1.5879
EURCAD,20081126,114700,1.5880,1.5901,1.5874,1.5901
EURCAD,20081126,114800,1.5902,1.5920,1.5902,1.5909
EURCAD,20081126,114900,1.5907,1.5908,1.5901,1.5901
EURCAD,20081126,115000,1.5900,1.5900,1.5887,1.5887
EURCAD,20081126,115100,1.5888,1.5900,1.5888,1.5897
EURCAD,20081126,115200,1.5898,1.5899,1.5898,1.5898
EURCAD,20081126,115300,1.5897,1.5898,1.5892,1.5898
EURCAD,20081126,115400,1.5897,1.5899,1.5897,1.5899
EURCAD,20081126,115500,1.5898,1.5898,1.5897,1.5897
EURCAD,20081126,115600,1.5898,1.5903,1.5897,1.5903
EURCAD,20081126,115700,1.5904,1.5907,1.5889,1.5889
EURCAD,20081126,115800,1.5891,1.5898,1.5891,1.5894
EURCAD,20081126,115900,1.5893,1.5896,1.5888,1.5896
EURCAD,20081126,120000,1.5897,1.5901,1.5895,1.5895
EURCAD,20081126,120100,1.5896,1.5902,1.5896,1.5901
EURCAD,20081126,120200,1.5900,1.5901,1.5895,1.5895
EURCAD,20081126,120300,1.5896,1.5897,1.5894,1.5895
EURCAD,20081126,120400,1.5896,1.5902,1.5896,1.5901
EURCAD,20081126,120500,1.5900,1.5900,1.5896,1.5898
EURCAD,20081126,120600,1.5899,1.5899,1.5898,1.5899
EURCAD,20081126,120700,1.5900,1.5900,1.5898,1.5899
EURCAD,20081126,120800,1.5898,1.5916,1.5892,1.5916
EURCAD,20081126,120900,1.5918,1.5918,1.5912,1.5917
EURCAD,20081126,121000,1.5916,1.5916,1.5913,1.5916
EURCAD,20081126,121100,1.5917,1.5920,1.5916,1.5920
EURCAD,20081126,121200,1.5921,1.5921,1.5914,1.5915
EURCAD,20081126,121300,1.5916,1.5922,1.5915,1.5921
EURCAD,20081126,121400,1.5922,1.5924,1.5919,1.5922
EURCAD,20081126,121500,1.5923,1.5923,1.5913,1.5920
EURCAD,20081126,121600,1.5922,1.5930,1.5922,1.5924
EURCAD,20081126,121700,1.5923,1.5930,1.5920,1.5930
EURCAD,20081126,121800,1.5932,1.5941,1.5932,1.5935
EURCAD,20081126,121900,1.5934,1.5936,1.5933,1.5936
EURCAD,20081126,122000,1.5935,1.5936,1.5933,1.5934
EURCAD,20081126,122100,1.5933,1.5933,1.5924,1.5924
EURCAD,20081126,122200,1.5923,1.5927,1.5918,1.5926
EURCAD,20081126,122300,1.5925,1.5925,1.5915,1.5915
EURCAD,20081126,122400,1.5916,1.5921,1.5916,1.5920
EURCAD,20081126,122500,1.5921,1.5923,1.5917,1.5917
EURCAD,20081126,122600,1.5918,1.5918,1.5914,1.5915
EURCAD,20081126,122700,1.5914,1.5915,1.5908,1.5909
EURCAD,20081126,122800,1.5910,1.5910,1.5907,1.5908
EURCAD,20081126,122900,1.5909,1.5912,1.5907,1.5909
EURCAD,20081126,123000,1.5910,1.5914,1.5910,1.5911
EURCAD,20081126,123100,1.5912,1.5916,1.5912,1.5915
EURCAD,20081126,123200,1.5916,1.5918,1.5916,1.5918
EURCAD,20081126,123300,1.5919,1.5923,1.5919,1.5920
EURCAD,20081126,123400,1.5921,1.5925,1.5921,1.5924
EURCAD,20081126,123500,1.5923,1.5925,1.5922,1.5922
EURCAD,20081126,123600,1.5921,1.5927,1.5921,1.5927
EURCAD,20081126,123700,1.5928,1.5928,1.5916,1.5916
EURCAD,20081126,123800,1.5915,1.5915,1.5914,1.5914
EURCAD,20081126,123900,1.5915,1.5916,1.5914,1.5916
EURCAD,20081126,124000,1.5917,1.5917,1.5913,1.5913
EURCAD,20081126,124100,1.5912,1.5912,1.5905,1.5905
EURCAD,20081126,124200,1.5902,1.5903,1.5883,1.5891
EURCAD,20081126,124300,1.5887,1.5888,1.5877,1.5878
EURCAD,20081126,124400,1.5879,1.5879,1.5876,1.5877
EURCAD,20081126,124500,1.5876,1.5876,1.5872,1.5874
EURCAD,20081126,124600,1.5878,1.5885,1.5871,1.5872
EURCAD,20081126,124700,1.5873,1.5877,1.5872,1.5874
EURCAD,20081126,124800,1.5872,1.5873,1.5871,1.5872
EURCAD,20081126,124900,1.5873,1.5876,1.5872,1.5875
EURCAD,20081126,125000,1.5876,1.5877,1.5875,1.5876
EURCAD,20081126,125100,1.5875,1.5875,1.5863,1.5863
EURCAD,20081126,125200,1.5862,1.5862,1.5857,1.5860
EURCAD,20081126,125300,1.5859,1.5862,1.5856,1.5861
EURCAD,20081126,125400,1.5859,1.5860,1.5855,1.5855
EURCAD,20081126,125500,1.5854,1.5854,1.5842,1.5842
EURCAD,20081126,125600,1.5843,1.5850,1.5841,1.5850
EURCAD,20081126,125700,1.5852,1.5857,1.5849,1.5856
EURCAD,20081126,125800,1.5857,1.5860,1.5844,1.5846
EURCAD,20081126,125900,1.5844,1.5851,1.5844,1.5844
EURCAD,20081126,130000,1.5842,1.5842,1.5833,1.5836
EURCAD,20081126,130100,1.5837,1.5842,1.5837,1.5840
EURCAD,20081126,130200,1.5841,1.5847,1.5841,1.5845
EURCAD,20081126,130300,1.5846,1.5850,1.5846,1.5847
EURCAD,20081126,130400,1.5846,1.5851,1.5845,1.5851
EURCAD,20081126,130500,1.5850,1.5852,1.5849,1.5850
EURCAD,20081126,130600,1.5851,1.5852,1.5847,1.5848
EURCAD,20081126,130700,1.5847,1.5848,1.5845,1.5847
EURCAD,20081126,130800,1.5848,1.5852,1.5847,1.5852
EURCAD,20081126,130900,1.5853,1.5856,1.5853,1.5855
EURCAD,20081126,131000,1.5856,1.5858,1.5855,1.5857
EURCAD,20081126,131100,1.5856,1.5856,1.5848,1.5852
EURCAD,20081126,131200,1.5851,1.5853,1.5849,1.5853
EURCAD,20081126,131300,1.5854,1.5857,1.5847,1.5847
EURCAD,20081126,131400,1.5846,1.5851,1.5845,1.5845
EURCAD,20081126,131500,1.5842,1.5847,1.5837,1.5847
EURCAD,20081126,131600,1.5846,1.5849,1.5845,1.5848
EURCAD,20081126,131700,1.5849,1.5851,1.5845,1.5845
EURCAD,20081126,131800,1.5844,1.5846,1.5843,1.5845
EURCAD,20081126,131900,1.5844,1.5844,1.5841,1.5842
EURCAD,20081126,132000,1.5843,1.5847,1.5843,1.5847
EURCAD,20081126,132100,1.5848,1.5856,1.5848,1.5850
EURCAD,20081126,132200,1.5849,1.5850,1.5843,1.5844
EURCAD,20081126,132300,1.5843,1.5848,1.5843,1.5847
EURCAD,20081126,132400,1.5846,1.5847,1.5846,1.5846
EURCAD,20081126,132500,1.5845,1.5854,1.5845,1.5852
EURCAD,20081126,132600,1.5851,1.5851,1.5830,1.5833
EURCAD,20081126,132700,1.5835,1.5840,1.5833,1.5833
EURCAD,20081126,132800,1.5834,1.5836,1.5828,1.5830
EURCAD,20081126,132900,1.5832,1.5838,1.5832,1.5836
EURCAD,20081126,133000,1.5835,1.5835,1.5831,1.5832
EURCAD,20081126,133100,1.5831,1.5831,1.5828,1.5828
EURCAD,20081126,133200,1.5827,1.5830,1.5826,1.5827
EURCAD,20081126,133300,1.5828,1.5829,1.5825,1.5828
EURCAD,20081126,133400,1.5829,1.5832,1.5829,1.5830
EURCAD,20081126,133500,1.5831,1.5831,1.5819,1.5819
EURCAD,20081126,133600,1.5818,1.5824,1.5818,1.5824
EURCAD,20081126,133700,1.5823,1.5828,1.5820,1.5828
EURCAD,20081126,133800,1.5832,1.5861,1.5826,1.5861
EURCAD,20081126,133900,1.5864,1.5865,1.5847,1.5852
EURCAD,20081126,134000,1.5851,1.5851,1.5842,1.5851
EURCAD,20081126,134100,1.5852,1.5860,1.5852,1.5860
EURCAD,20081126,134200,1.5861,1.5872,1.5861,1.5867
EURCAD,20081126,134300,1.5866,1.5866,1.5860,1.5864
EURCAD,20081126,134400,1.5865,1.5867,1.5863,1.5867
EURCAD,20081126,134500,1.5869,1.5870,1.5868,1.5870
EURCAD,20081126,134600,1.5869,1.5869,1.5863,1.5864
EURCAD,20081126,134700,1.5865,1.5891,1.5865,1.5891
EURCAD,20081126,134800,1.5890,1.5899,1.5877,1.5899
EURCAD,20081126,134900,1.5903,1.5908,1.5895,1.5908
EURCAD,20081126,135000,1.5910,1.5915,1.5903,1.5903
EURCAD,20081126,135100,1.5902,1.5918,1.5901,1.5914
EURCAD,20081126,135200,1.5913,1.5916,1.5913,1.5914
EURCAD,20081126,135300,1.5913,1.5917,1.5911,1.5917
EURCAD,20081126,135400,1.5916,1.5916,1.5904,1.5904
EURCAD,20081126,135500,1.5905,1.5905,1.5894,1.5896
EURCAD,20081126,135600,1.5897,1.5901,1.5897,1.5901
EURCAD,20081126,135700,1.5900,1.5906,1.5900,1.5904
EURCAD,20081126,135800,1.5903,1.5906,1.5899,1.5906
EURCAD,20081126,135900,1.5910,1.5930,1.5910,1.5927
EURCAD,20081126,140000,1.5924,1.5939,1.5918,1.5929
EURCAD,20081126,140100,1.5928,1.5935,1.5928,1.5934
EURCAD,20081126,140200,1.5938,1.5958,1.5938,1.5949
EURCAD,20081126,140300,1.5948,1.5951,1.5947,1.5949
EURCAD,20081126,140400,1.5950,1.5956,1.5950,1.5953
EURCAD,20081126,140500,1.5951,1.5951,1.5934,1.5944
EURCAD,20081126,140600,1.5943,1.5949,1.5938,1.5943
EURCAD,20081126,140700,1.5942,1.5944,1.5938,1.5941
EURCAD,20081126,140800,1.5940,1.5956,1.5939,1.5956
EURCAD,20081126,140900,1.5955,1.5967,1.5953,1.5962
EURCAD,20081126,141000,1.5960,1.5961,1.5959,1.5960
EURCAD,20081126,141100,1.5959,1.5959,1.5946,1.5953
EURCAD,20081126,141200,1.5952,1.5991,1.5952,1.5988
EURCAD,20081126,141300,1.5987,1.5993,1.5987,1.5990
EURCAD,20081126,141400,1.5991,1.5997,1.5990,1.5997
EURCAD,20081126,141500,1.5996,1.5997,1.5978,1.5978
EURCAD,20081126,141600,1.5979,1.5983,1.5971,1.5978
EURCAD,20081126,141700,1.5977,1.5979,1.5974,1.5975
EURCAD,20081126,141800,1.5974,1.5974,1.5962,1.5962
EURCAD,20081126,141900,1.5961,1.5967,1.5960,1.5965
EURCAD,20081126,142000,1.5966,1.5967,1.5947,1.5947
EURCAD,20081126,142100,1.5946,1.5949,1.5940,1.5949
EURCAD,20081126,142200,1.5958,1.5966,1.5957,1.5964
EURCAD,20081126,142300,1.5963,1.5964,1.5956,1.5957
EURCAD,20081126,142400,1.5959,1.5959,1.5951,1.5956
EURCAD,20081126,142500,1.5955,1.5955,1.5950,1.5950
EURCAD,20081126,142600,1.5951,1.5963,1.5951,1.5962
EURCAD,20081126,142700,1.5960,1.5969,1.5960,1.5965
EURCAD,20081126,142800,1.5964,1.5964,1.5957,1.5959
EURCAD,20081126,142900,1.5958,1.5962,1.5957,1.5962
EURCAD,20081126,143000,1.5961,1.5961,1.5955,1.5961
EURCAD,20081126,143100,1.5960,1.5970,1.5948,1.5970
EURCAD,20081126,143200,1.5978,1.5986,1.5978,1.5986
EURCAD,20081126,143300,1.5988,1.5999,1.5988,1.5992
EURCAD,20081126,143400,1.5993,1.6020,1.5993,1.6020
EURCAD,20081126,143500,1.6012,1.6012,1.6003,1.6004
EURCAD,20081126,143600,1.6005,1.6021,1.6005,1.6017
EURCAD,20081126,143700,1.6016,1.6026,1.6015,1.6019
EURCAD,20081126,143800,1.6021,1.6034,1.6020,1.6034
EURCAD,20081126,143900,1.6033,1.6048,1.6030,1.6048
EURCAD,20081126,144000,1.6051,1.6051,1.6042,1.6051
EURCAD,20081126,144100,1.6050,1.6064,1.6048,1.6064
EURCAD,20081126,144200,1.6063,1.6066,1.6058,1.6058
EURCAD,20081126,144300,1.6059,1.6062,1.6053,1.6058
EURCAD,20081126,144400,1.6060,1.6060,1.6054,1.6055
EURCAD,20081126,144500,1.6054,1.6054,1.6043,1.6045
EURCAD,20081126,144600,1.6044,1.6044,1.6033,1.6033
EURCAD,20081126,144700,1.6037,1.6045,1.6034,1.6045
EURCAD,20081126,144800,1.6042,1.6042,1.6034,1.6036
EURCAD,20081126,144900,1.6037,1.6053,1.6037,1.6052
EURCAD,20081126,145000,1.6049,1.6065,1.6049,1.6065
EURCAD,20081126,145100,1.6062,1.6062,1.6052,1.6055
EURCAD,20081126,145200,1.6057,1.6058,1.6045,1.6045
EURCAD,20081126,145300,1.6046,1.6051,1.6042,1.6045
EURCAD,20081126,145400,1.6044,1.6044,1.6037,1.6037
EURCAD,20081126,145500,1.6036,1.6038,1.6030,1.6038
EURCAD,20081126,145600,1.6040,1.6040,1.6030,1.6030
EURCAD,20081126,145700,1.6031,1.6037,1.6030,1.6034
EURCAD,20081126,145800,1.6033,1.6033,1.6028,1.6028
EURCAD,20081126,145900,1.6026,1.6033,1.6024,1.6030
EURCAD,20081126,150000,1.6027,1.6031,1.6026,1.6029
EURCAD,20081126,150100,1.6030,1.6034,1.6025,1.6025
EURCAD,20081126,150200,1.6027,1.6027,1.6022,1.6022
EURCAD,20081126,150300,1.6020,1.6022,1.6019,1.6019
EURCAD,20081126,150400,1.6020,1.6027,1.6020,1.6022
EURCAD,20081126,150500,1.6023,1.6026,1.6020,1.6020
EURCAD,20081126,150600,1.6021,1.6033,1.6020,1.6033
EURCAD,20081126,150700,1.6032,1.6032,1.6024,1.6028
EURCAD,20081126,150800,1.6027,1.6029,1.6025,1.6027
EURCAD,20081126,150900,1.6026,1.6036,1.6025,1.6036
EURCAD,20081126,151000,1.6038,1.6038,1.6033,1.6034
EURCAD,20081126,151100,1.6033,1.6035,1.6029,1.6035
EURCAD,20081126,151200,1.6036,1.6039,1.6026,1.6026
EURCAD,20081126,151300,1.6025,1.6026,1.6021,1.6021
EURCAD,20081126,151400,1.6020,1.6020,1.6014,1.6014
EURCAD,20081126,151500,1.6013,1.6014,1.6010,1.6013
EURCAD,20081126,151600,1.6012,1.6012,1.6007,1.6008
EURCAD,20081126,151700,1.6009,1.6012,1.6006,1.6012
EURCAD,20081126,151800,1.6011,1.6011,1.6002,1.6003
EURCAD,20081126,151900,1.6002,1.6008,1.6002,1.6007
EURCAD,20081126,152000,1.6008,1.6011,1.6006,1.6011
EURCAD,20081126,152100,1.6010,1.6017,1.6010,1.6012
EURCAD,20081126,152200,1.6011,1.6013,1.6007,1.6008
EURCAD,20081126,152300,1.6007,1.6013,1.6007,1.6009
EURCAD,20081126,152400,1.6008,1.6012,1.6005,1.6006
EURCAD,20081126,152500,1.6004,1.6006,1.6000,1.6004
EURCAD,20081126,152600,1.6006,1.6010,1.6006,1.6009
EURCAD,20081126,152700,1.6010,1.6015,1.6010,1.6015
EURCAD,20081126,152800,1.6016,1.6016,1.6009,1.6012
EURCAD,20081126,152900,1.6011,1.6015,1.6009,1.6009
EURCAD,20081126,153000,1.6011,1.6011,1.6008,1.6008
EURCAD,20081126,153100,1.6009,1.6014,1.6009,1.6011
EURCAD,20081126,153200,1.6012,1.6012,1.6004,1.6006
EURCAD,20081126,153300,1.6007,1.6009,1.6003,1.6003
EURCAD,20081126,153400,1.6000,1.6009,1.5994,1.6009
EURCAD,20081126,153500,1.6010,1.6011,1.6007,1.6011
EURCAD,20081126,153600,1.6010,1.6016,1.6010,1.6011
EURCAD,20081126,153700,1.6013,1.6023,1.6013,1.6016
EURCAD,20081126,153800,1.6015,1.6015,1.6002,1.6002
EURCAD,20081126,153900,1.6001,1.6007,1.5999,1.6002
EURCAD,20081126,154000,1.6003,1.6003,1.5998,1.5999
EURCAD,20081126,154100,1.5998,1.6001,1.5997,1.5998
EURCAD,20081126,154200,1.5997,1.6005,1.5997,1.5998
EURCAD,20081126,154300,1.5992,1.6001,1.5992,1.5999
EURCAD,20081126,154400,1.6000,1.6005,1.5999,1.6002
EURCAD,20081126,154500,1.6003,1.6005,1.5995,1.5995
EURCAD,20081126,154600,1.5996,1.6000,1.5994,1.5998
EURCAD,20081126,154700,1.6000,1.6000,1.5995,1.5996
EURCAD,20081126,154800,1.5995,1.5998,1.5993,1.5998
EURCAD,20081126,154900,1.5999,1.6004,1.5998,1.6000
EURCAD,20081126,155000,1.6001,1.6001,1.5993,1.5993
EURCAD,20081126,155100,1.5994,1.6002,1.5994,1.5996
EURCAD,20081126,155200,1.5995,1.5996,1.5990,1.5992
EURCAD,20081126,155300,1.5993,1.6001,1.5991,1.6001
EURCAD,20081126,155400,1.6002,1.6015,1.6002,1.6015
EURCAD,20081126,155500,1.6014,1.6022,1.6009,1.6022
EURCAD,20081126,155600,1.6020,1.6032,1.6020,1.6024
EURCAD,20081126,155700,1.6030,1.6042,1.6030,1.6042
EURCAD,20081126,155800,1.6041,1.6043,1.6035,1.6043
EURCAD,20081126,155900,1.6045,1.6045,1.6038,1.6038
EURCAD,20081126,160000,1.6035,1.6035,1.6020,1.6022
EURCAD,20081126,160100,1.6021,1.6029,1.6021,1.6029
EURCAD,20081126,160200,1.6030,1.6035,1.6028,1.6035
EURCAD,20081126,160300,1.6034,1.6035,1.6031,1.6035
EURCAD,20081126,160400,1.6036,1.6037,1.6027,1.6032
EURCAD,20081126,160500,1.6034,1.6037,1.6030,1.6037
EURCAD,20081126,160600,1.6036,1.6037,1.6032,1.6034
EURCAD,20081126,160700,1.6033,1.6041,1.6033,1.6039
EURCAD,20081126,160800,1.6040,1.6040,1.6029,1.6029
EURCAD,20081126,160900,1.6024,1.6028,1.6023,1.6023
EURCAD,20081126,161000,1.6021,1.6021,1.6016,1.6019
EURCAD,20081126,161100,1.6017,1.6022,1.6015,1.6015
EURCAD,20081126,161200,1.6016,1.6019,1.6011,1.6011
EURCAD,20081126,161300,1.6012,1.6012,1.5991,1.5991
EURCAD,20081126,161400,1.5993,1.5994,1.5985,1.5988
EURCAD,20081126,161500,1.5989,1.6000,1.5989,1.5997
EURCAD,20081126,161600,1.6001,1.6002,1.5998,1.5998
EURCAD,20081126,161700,1.6000,1.6009,1.6000,1.6009
EURCAD,20081126,161800,1.6008,1.6008,1.5996,1.5996
EURCAD,20081126,161900,1.5997,1.6000,1.5990,1.6000
EURCAD,20081126,162000,1.5999,1.6011,1.5998,1.6005
EURCAD,20081126,162100,1.6006,1.6023,1.6006,1.6020
EURCAD,20081126,162200,1.6021,1.6024,1.6017,1.6024
EURCAD,20081126,162300,1.6023,1.6023,1.6015,1.6018
EURCAD,20081126,162400,1.6019,1.6019,1.6012,1.6014
EURCAD,20081126,162500,1.6013,1.6023,1.6011,1.6014
EURCAD,20081126,162600,1.6013,1.6016,1.6013,1.6014
EURCAD,20081126,162700,1.6013,1.6015,1.5990,1.5990
EURCAD,20081126,162800,1.5985,1.5986,1.5982,1.5985
EURCAD,20081126,162900,1.5984,1.5990,1.5982,1.5987
EURCAD,20081126,163000,1.5988,1.5988,1.5977,1.5977
EURCAD,20081126,163100,1.5980,1.5982,1.5974,1.5978
EURCAD,20081126,163200,1.5979,1.5988,1.5979,1.5986
EURCAD,20081126,163300,1.5987,1.5990,1.5987,1.5988
EURCAD,20081126,163400,1.5986,1.5986,1.5975,1.5979
EURCAD,20081126,163500,1.5980,1.5982,1.5976,1.5976
EURCAD,20081126,163600,1.5972,1.5979,1.5963,1.5963
EURCAD,20081126,163700,1.5964,1.5978,1.5964,1.5965
EURCAD,20081126,163800,1.5962,1.5962,1.5941,1.5952
EURCAD,20081126,163900,1.5951,1.5953,1.5947,1.5949
EURCAD,20081126,164000,1.5947,1.5958,1.5947,1.5957
EURCAD,20081126,164100,1.5959,1.5959,1.5950,1.5950
EURCAD,20081126,164200,1.5953,1.5958,1.5951,1.5958
EURCAD,20081126,164300,1.5959,1.5961,1.5949,1.5949
EURCAD,20081126,164400,1.5946,1.5949,1.5939,1.5943
EURCAD,20081126,164500,1.5942,1.5944,1.5937,1.5944
EURCAD,20081126,164600,1.5945,1.5951,1.5945,1.5951
EURCAD,20081126,164700,1.5950,1.5953,1.5948,1.5948
EURCAD,20081126,164800,1.5949,1.5951,1.5943,1.5945
EURCAD,20081126,164900,1.5943,1.5946,1.5942,1.5942
EURCAD,20081126,165000,1.5940,1.5940,1.5928,1.5928
EURCAD,20081126,165100,1.5929,1.5935,1.5926,1.5935
EURCAD,20081126,165200,1.5929,1.5929,1.5924,1.5929
EURCAD,20081126,165300,1.5928,1.5929,1.5918,1.5918
EURCAD,20081126,165400,1.5917,1.5931,1.5917,1.5929
EURCAD,20081126,165500,1.5928,1.5929,1.5913,1.5919
EURCAD,20081126,165600,1.5921,1.5924,1.5896,1.5896
EURCAD,20081126,165700,1.5892,1.5906,1.5892,1.5905
EURCAD,20081126,165800,1.5906,1.5910,1.5902,1.5902
EURCAD,20081126,165900,1.5903,1.5906,1.5883,1.5885
EURCAD,20081126,170000,1.5886,1.5893,1.5855,1.5855
EURCAD,20081126,170100,1.5854,1.5892,1.5854,1.5892
EURCAD,20081126,170200,1.5891,1.5903,1.5868,1.5868
EURCAD,20081126,170300,1.5871,1.5894,1.5871,1.5892
EURCAD,20081126,170400,1.5896,1.5901,1.5879,1.5880
EURCAD,20081126,170500,1.5882,1.5896,1.5882,1.5896
EURCAD,20081126,170600,1.5900,1.5910,1.5896,1.5902
EURCAD,20081126,170700,1.5897,1.5907,1.5895,1.5907
EURCAD,20081126,170800,1.5906,1.5906,1.5896,1.5900
EURCAD,20081126,170900,1.5897,1.5899,1.5891,1.5893
EURCAD,20081126,171000,1.5887,1.5899,1.5887,1.5892
EURCAD,20081126,171100,1.5894,1.5900,1.5885,1.5885
EURCAD,20081126,171200,1.5884,1.5895,1.5884,1.5893
EURCAD,20081126,171300,1.5892,1.5897,1.5891,1.5896
EURCAD,20081126,171400,1.5895,1.5897,1.5893,1.5896
EURCAD,20081126,171500,1.5898,1.5913,1.5898,1.5912
EURCAD,20081126,171600,1.5911,1.5911,1.5905,1.5906
EURCAD,20081126,171700,1.5907,1.5912,1.5900,1.5900
EURCAD,20081126,171800,1.5896,1.5899,1.5887,1.5890
EURCAD,20081126,171900,1.5891,1.5898,1.5890,1.5894
EURCAD,20081126,172000,1.5893,1.5896,1.5889,1.5895
EURCAD,20081126,172100,1.5896,1.5901,1.5895,1.5896
EURCAD,20081126,172200,1.5898,1.5902,1.5895,1.5901
EURCAD,20081126,172300,1.5900,1.5903,1.5895,1.5895
EURCAD,20081126,172400,1.5894,1.5896,1.5890,1.5891
EURCAD,20081126,172500,1.5890,1.5906,1.5890,1.5906
EURCAD,20081126,172600,1.5907,1.5908,1.5902,1.5904
EURCAD,20081126,172700,1.5902,1.5906,1.5893,1.5893
EURCAD,20081126,172800,1.5896,1.5906,1.5896,1.5904
EURCAD,20081126,172900,1.5903,1.5911,1.5903,1.5911
EURCAD,20081126,173000,1.5913,1.5916,1.5907,1.5907
EURCAD,20081126,173100,1.5904,1.5904,1.5890,1.5892
EURCAD,20081126,173200,1.5894,1.5894,1.5889,1.5890
EURCAD,20081126,173300,1.5889,1.5889,1.5885,1.5886
EURCAD,20081126,173400,1.5887,1.5887,1.5875,1.5876
EURCAD,20081126,173500,1.5877,1.5886,1.5867,1.5867
EURCAD,20081126,173600,1.5864,1.5872,1.5859,1.5869
EURCAD,20081126,173700,1.5870,1.5870,1.5864,1.5866
EURCAD,20081126,173800,1.5867,1.5867,1.5852,1.5855
EURCAD,20081126,173900,1.5856,1.5856,1.5854,1.5855
EURCAD,20081126,174000,1.5856,1.5858,1.5854,1.5858
EURCAD,20081126,174100,1.5860,1.5869,1.5860,1.5869
EURCAD,20081126,174200,1.5870,1.5879,1.5865,1.5870
EURCAD,20081126,174300,1.5871,1.5878,1.5870,1.5874
EURCAD,20081126,174400,1.5872,1.5872,1.5865,1.5865
EURCAD,20081126,174500,1.5866,1.5871,1.5865,1.5871
EURCAD,20081126,174600,1.5870,1.5872,1.5868,1.5868
EURCAD,20081126,174700,1.5869,1.5877,1.5867,1.5877
EURCAD,20081126,174800,1.5879,1.5879,1.5875,1.5875
EURCAD,20081126,174900,1.5876,1.5878,1.5872,1.5873
EURCAD,20081126,175000,1.5872,1.5874,1.5865,1.5867
EURCAD,20081126,175100,1.5865,1.5865,1.5854,1.5854
EURCAD,20081126,175200,1.5852,1.5852,1.5838,1.5838
EURCAD,20081126,175300,1.5840,1.5848,1.5840,1.5840
EURCAD,20081126,175400,1.5841,1.5849,1.5841,1.5842
EURCAD,20081126,175500,1.5843,1.5845,1.5836,1.5841
EURCAD,20081126,175600,1.5839,1.5842,1.5837,1.5842
EURCAD,20081126,175700,1.5843,1.5848,1.5838,1.5848
EURCAD,20081126,175800,1.5847,1.5847,1.5837,1.5837
EURCAD,20081126,175900,1.5836,1.5836,1.5829,1.5831
EURCAD,20081126,180000,1.5829,1.5829,1.5820,1.5824
EURCAD,20081126,180100,1.5825,1.5832,1.5821,1.5832
EURCAD,20081126,180200,1.5833,1.5837,1.5830,1.5837
EURCAD,20081126,180300,1.5838,1.5838,1.5833,1.5833
EURCAD,20081126,180400,1.5834,1.5856,1.5834,1.5854
EURCAD,20081126,180500,1.5855,1.5865,1.5855,1.5863
EURCAD,20081126,180600,1.5860,1.5860,1.5845,1.5848
EURCAD,20081126,180700,1.5847,1.5852,1.5847,1.5851
EURCAD,20081126,180800,1.5855,1.5858,1.5854,1.5856
EURCAD,20081126,180900,1.5853,1.5854,1.5844,1.5844
EURCAD,20081126,181000,1.5846,1.5853,1.5846,1.5853
EURCAD,20081126,181100,1.5855,1.5862,1.5855,1.5860
EURCAD,20081126,181200,1.5855,1.5860,1.5854,1.5859
EURCAD,20081126,181300,1.5860,1.5863,1.5858,1.5862
EURCAD,20081126,181400,1.5861,1.5865,1.5861,1.5864
EURCAD,20081126,181500,1.5865,1.5868,1.5864,1.5868
EURCAD,20081126,181600,1.5867,1.5868,1.5867,1.5868
EURCAD,20081126,181700,1.5867,1.5867,1.5861,1.5861
EURCAD,20081126,181800,1.5860,1.5862,1.5854,1.5856
EURCAD,20081126,181900,1.5857,1.5858,1.5851,1.5851
EURCAD,20081126,182000,1.5852,1.5854,1.5846,1.5846
EURCAD,20081126,182100,1.5845,1.5849,1.5835,1.5837
EURCAD,20081126,182200,1.5838,1.5841,1.5835,1.5841
EURCAD,20081126,182300,1.5840,1.5844,1.5840,1.5842
EURCAD,20081126,182400,1.5843,1.5851,1.5842,1.5850
EURCAD,20081126,182500,1.5851,1.5853,1.5842,1.5842
EURCAD,20081126,182600,1.5841,1.5841,1.5829,1.5831
EURCAD,20081126,182700,1.5832,1.5839,1.5830,1.5839
EURCAD,20081126,182800,1.5840,1.5857,1.5839,1.5856
EURCAD,20081126,182900,1.5855,1.5857,1.5850,1.5854
EURCAD,20081126,183000,1.5855,1.5855,1.5849,1.5850
EURCAD,20081126,183100,1.5849,1.5853,1.5848,1.5848
EURCAD,20081126,183200,1.5847,1.5853,1.5847,1.5853
EURCAD,20081126,183300,1.5854,1.5856,1.5854,1.5856
EURCAD,20081126,183400,1.5855,1.5860,1.5855,1.5858
EURCAD,20081126,183500,1.5855,1.5856,1.5851,1.5856
EURCAD,20081126,183600,1.5858,1.5863,1.5855,1.5860
EURCAD,20081126,183700,1.5853,1.5854,1.5850,1.5854
EURCAD,20081126,183800,1.5853,1.5856,1.5850,1.5850
EURCAD,20081126,183900,1.5849,1.5849,1.5835,1.5835
EURCAD,20081126,184000,1.5834,1.5841,1.5833,1.5837
EURCAD,20081126,184100,1.5838,1.5839,1.5837,1.5837
EURCAD,20081126,184200,1.5836,1.5836,1.5833,1.5836
EURCAD,20081126,184300,1.5837,1.5839,1.5835,1.5836
EURCAD,20081126,184400,1.5835,1.5836,1.5833,1.5834
EURCAD,20081126,184500,1.5833,1.5833,1.5811,1.5812
EURCAD,20081126,184600,1.5817,1.5839,1.5817,1.5839
EURCAD,20081126,184700,1.5843,1.5846,1.5841,1.5841
EURCAD,20081126,184800,1.5839,1.5843,1.5839,1.5841
EURCAD,20081126,184900,1.5842,1.5852,1.5842,1.5847
EURCAD,20081126,185000,1.5846,1.5849,1.5845,1.5848
EURCAD,20081126,185100,1.5850,1.5860,1.5850,1.5855
EURCAD,20081126,185200,1.5852,1.5856,1.5850,1.5851
EURCAD,20081126,185300,1.5852,1.5854,1.5849,1.5849
EURCAD,20081126,185400,1.5848,1.5849,1.5848,1.5848
EURCAD,20081126,185500,1.5850,1.5856,1.5845,1.5848
EURCAD,20081126,185600,1.5847,1.5852,1.5842,1.5852
EURCAD,20081126,185700,1.5853,1.5855,1.5842,1.5847
EURCAD,20081126,185800,1.5849,1.5852,1.5847,1.5847
EURCAD,20081126,185900,1.5846,1.5852,1.5843,1.5849
EURCAD,20081126,190000,1.5848,1.5856,1.5844,1.5855
EURCAD,20081126,190100,1.5856,1.5856,1.5849,1.5850
EURCAD,20081126,190200,1.5851,1.5851,1.5850,1.5850
EURCAD,20081126,190300,1.5851,1.5857,1.5851,1.5855
EURCAD,20081126,190400,1.5854,1.5859,1.5853,1.5859
EURCAD,20081126,190500,1.5860,1.5860,1.5856,1.5858
EURCAD,20081126,190600,1.5859,1.5874,1.5859,1.5874
EURCAD,20081126,190700,1.5878,1.5880,1.5876,1.5880
EURCAD,20081126,190800,1.5881,1.5883,1.5873,1.5875
EURCAD,20081126,190900,1.5876,1.5879,1.5874,1.5879
EURCAD,20081126,191000,1.5880,1.5880,1.5867,1.5868
EURCAD,20081126,191100,1.5869,1.5893,1.5869,1.5893
EURCAD,20081126,191200,1.5894,1.5894,1.5885,1.5887
EURCAD,20081126,191300,1.5888,1.5889,1.5883,1.5888
EURCAD,20081126,191400,1.5887,1.5890,1.5887,1.5890
EURCAD,20081126,191500,1.5891,1.5891,1.5890,1.5890
EURCAD,20081126,191600,1.5889,1.5889,1.5886,1.5887
EURCAD,20081126,191700,1.5886,1.5886,1.5883,1.5883
EURCAD,20081126,191800,1.5884,1.5888,1.5884,1.5888
EURCAD,20081126,191900,1.5887,1.5887,1.5878,1.5878
EURCAD,20081126,192000,1.5871,1.5873,1.5870,1.5872
EURCAD,20081126,192100,1.5873,1.5873,1.5872,1.5872
EURCAD,20081126,192200,1.5871,1.5871,1.5859,1.5860
EURCAD,20081126,192300,1.5859,1.5859,1.5851,1.5856
EURCAD,20081126,192400,1.5857,1.5858,1.5850,1.5850
EURCAD,20081126,192500,1.5851,1.5867,1.5851,1.5864
EURCAD,20081126,192600,1.5862,1.5862,1.5856,1.5862
EURCAD,20081126,192700,1.5861,1.5870,1.5861,1.5870
EURCAD,20081126,192800,1.5872,1.5876,1.5870,1.5875
EURCAD,20081126,192900,1.5872,1.5875,1.5867,1.5875
EURCAD,20081126,193000,1.5874,1.5874,1.5869,1.5869
EURCAD,20081126,193100,1.5870,1.5871,1.5858,1.5858
EURCAD,20081126,193200,1.5857,1.5862,1.5857,1.5858
EURCAD,20081126,193300,1.5859,1.5859,1.5857,1.5858
EURCAD,20081126,193400,1.5859,1.5861,1.5856,1.5856
EURCAD,20081126,193500,1.5855,1.5855,1.5851,1.5853
EURCAD,20081126,193600,1.5854,1.5857,1.5854,1.5857
EURCAD,20081126,193700,1.5858,1.5858,1.5853,1.5853
EURCAD,20081126,193800,1.5852,1.5856,1.5852,1.5856
EURCAD,20081126,193900,1.5857,1.5862,1.5857,1.5861
EURCAD,20081126,194000,1.5860,1.5865,1.5860,1.5862
EURCAD,20081126,194100,1.5861,1.5861,1.5854,1.5854
EURCAD,20081126,194200,1.5853,1.5853,1.5846,1.5852
EURCAD,20081126,194300,1.5855,1.5855,1.5848,1.5848
EURCAD,20081126,194400,1.5847,1.5856,1.5846,1.5855
EURCAD,20081126,194500,1.5856,1.5863,1.5856,1.5862
EURCAD,20081126,194600,1.5861,1.5865,1.5859,1.5865
EURCAD,20081126,194700,1.5867,1.5885,1.5865,1.5885
EURCAD,20081126,194800,1.5884,1.5885,1.5878,1.5884
EURCAD,20081126,194900,1.5883,1.5883,1.5880,1.5880
EURCAD,20081126,195000,1.5878,1.5882,1.5876,1.5882
EURCAD,20081126,195100,1.5883,1.5885,1.5872,1.5872
EURCAD,20081126,195200,1.5874,1.5879,1.5872,1.5879
EURCAD,20081126,195300,1.5881,1.5881,1.5876,1.5876
EURCAD,20081126,195400,1.5875,1.5875,1.5870,1.5870
EURCAD,20081126,195500,1.5869,1.5869,1.5861,1.5861
EURCAD,20081126,195600,1.5862,1.5872,1.5862,1.5872
EURCAD,20081126,195700,1.5871,1.5871,1.5868,1.5869
EURCAD,20081126,195800,1.5870,1.5871,1.5870,1.5870
EURCAD,20081126,195900,1.5871,1.5874,1.5871,1.5872
EURCAD,20081126,200000,1.5871,1.5874,1.5870,1.5873
EURCAD,20081126,200100,1.5874,1.5876,1.5873,1.5876
EURCAD,20081126,200200,1.5877,1.5881,1.5877,1.5881
EURCAD,20081126,200300,1.5880,1.5880,1.5878,1.5879
EURCAD,20081126,200400,1.5880,1.5882,1.5879,1.5882
EURCAD,20081126,200500,1.5883,1.5886,1.5883,1.5886
EURCAD,20081126,200600,1.5887,1.5896,1.5886,1.5896
EURCAD,20081126,200700,1.5897,1.5901,1.5896,1.5896
EURCAD,20081126,200800,1.5895,1.5898,1.5894,1.5896
EURCAD,20081126,200900,1.5895,1.5901,1.5890,1.5900
EURCAD,20081126,201000,1.5899,1.5899,1.5879,1.5879
EURCAD,20081126,201100,1.5878,1.5883,1.5878,1.5883
EURCAD,20081126,201200,1.5884,1.5888,1.5884,1.5887
EURCAD,20081126,201300,1.5886,1.5887,1.5884,1.5884
EURCAD,20081126,201400,1.5886,1.5890,1.5886,1.5888
EURCAD,20081126,201500,1.5889,1.5906,1.5889,1.5901
EURCAD,20081126,201600,1.5902,1.5903,1.5899,1.5902
EURCAD,20081126,201700,1.5901,1.5902,1.5899,1.5900
EURCAD,20081126,201800,1.5901,1.5901,1.5894,1.5894
EURCAD,20081126,201900,1.5895,1.5902,1.5895,1.5898
EURCAD,20081126,202000,1.5899,1.5899,1.5886,1.5887
EURCAD,20081126,202100,1.5886,1.5887,1.5884,1.5886
EURCAD,20081126,202200,1.5885,1.5885,1.5877,1.5879
EURCAD,20081126,202300,1.5880,1.5882,1.5879,1.5881
EURCAD,20081126,202400,1.5882,1.5885,1.5882,1.5885
EURCAD,20081126,202500,1.5884,1.5890,1.5881,1.5890
EURCAD,20081126,202600,1.5891,1.5895,1.5891,1.5891
EURCAD,20081126,202700,1.5890,1.5892,1.5887,1.5887
EURCAD,20081126,202800,1.5888,1.5889,1.5887,1.5888
EURCAD,20081126,202900,1.5889,1.5889,1.5887,1.5889
EURCAD,20081126,203000,1.5890,1.5890,1.5879,1.5879
EURCAD,20081126,203100,1.5878,1.5883,1.5876,1.5883
EURCAD,20081126,203200,1.5884,1.5887,1.5883,1.5887
EURCAD,20081126,203300,1.5888,1.5897,1.5888,1.5891
EURCAD,20081126,203400,1.5890,1.5890,1.5883,1.5884
EURCAD,20081126,203500,1.5883,1.5885,1.5872,1.5873
EURCAD,20081126,203600,1.5872,1.5872,1.5870,1.5871
EURCAD,20081126,203700,1.5872,1.5872,1.5858,1.5858
EURCAD,20081126,203800,1.5857,1.5863,1.5857,1.5857
EURCAD,20081126,203900,1.5858,1.5858,1.5847,1.5849
EURCAD,20081126,204000,1.5848,1.5850,1.5846,1.5850
EURCAD,20081126,204100,1.5849,1.5855,1.5849,1.5854
EURCAD,20081126,204200,1.5855,1.5857,1.5855,1.5855
EURCAD,20081126,204300,1.5854,1.5856,1.5850,1.5854
EURCAD,20081126,204400,1.5851,1.5851,1.5837,1.5842
EURCAD,20081126,204500,1.5843,1.5846,1.5842,1.5842
EURCAD,20081126,204600,1.5843,1.5843,1.5841,1.5841
EURCAD,20081126,204700,1.5840,1.5854,1.5840,1.5850
EURCAD,20081126,204800,1.5851,1.5851,1.5842,1.5842
EURCAD,20081126,204900,1.5839,1.5850,1.5833,1.5850
EURCAD,20081126,205000,1.5848,1.5852,1.5840,1.5845
EURCAD,20081126,205100,1.5842,1.5843,1.5834,1.5834
EURCAD,20081126,205200,1.5835,1.5839,1.5834,1.5838
EURCAD,20081126,205300,1.5836,1.5836,1.5827,1.5832
EURCAD,20081126,205400,1.5828,1.5831,1.5821,1.5823
EURCAD,20081126,205500,1.5827,1.5828,1.5814,1.5814
EURCAD,20081126,205600,1.5815,1.5821,1.5812,1.5821
EURCAD,20081126,205700,1.5822,1.5822,1.5820,1.5821
EURCAD,20081126,205800,1.5820,1.5820,1.5816,1.5817
EURCAD,20081126,205900,1.5818,1.5823,1.5818,1.5820
EURCAD,20081126,210000,1.5821,1.5824,1.5819,1.5822
EURCAD,20081126,210100,1.5820,1.5826,1.5820,1.5826
EURCAD,20081126,210200,1.5825,1.5825,1.5817,1.5825
EURCAD,20081126,210300,1.5826,1.5826,1.5821,1.5821
EURCAD,20081126,210400,1.5822,1.5828,1.5822,1.5827
EURCAD,20081126,210500,1.5826,1.5828,1.5822,1.5824
EURCAD,20081126,210600,1.5823,1.5823,1.5818,1.5818
EURCAD,20081126,210700,1.5819,1.5822,1.5818,1.5818
EURCAD,20081126,210800,1.5819,1.5821,1.5819,1.5821
EURCAD,20081126,210900,1.5820,1.5820,1.5815,1.5816
EURCAD,20081126,211000,1.5818,1.5821,1.5818,1.5820
EURCAD,20081126,211100,1.5821,1.5822,1.5820,1.5820
EURCAD,20081126,211200,1.5819,1.5820,1.5818,1.5820
EURCAD,20081126,211300,1.5821,1.5827,1.5821,1.5823
EURCAD,20081126,211400,1.5824,1.5830,1.5824,1.5829
EURCAD,20081126,211500,1.5830,1.5839,1.5830,1.5835
EURCAD,20081126,211600,1.5833,1.5838,1.5833,1.5837
EURCAD,20081126,211700,1.5838,1.5838,1.5832,1.5834
EURCAD,20081126,211800,1.5832,1.5833,1.5824,1.5824
EURCAD,20081126,211900,1.5825,1.5825,1.5819,1.5819
EURCAD,20081126,212000,1.5817,1.5817,1.5807,1.5808
EURCAD,20081126,212100,1.5807,1.5815,1.5805,1.5811
EURCAD,20081126,212200,1.5810,1.5811,1.5807,1.5811
EURCAD,20081126,212300,1.5809,1.5810,1.5806,1.5806
EURCAD,20081126,212400,1.5808,1.5815,1.5808,1.5815
EURCAD,20081126,212500,1.5816,1.5816,1.5813,1.5813
EURCAD,20081126,212600,1.5814,1.5815,1.5813,1.5813
EURCAD,20081126,212700,1.5814,1.5815,1.5813,1.5813
EURCAD,20081126,212800,1.5812,1.5817,1.5812,1.5816
EURCAD,20081126,212900,1.5817,1.5817,1.5810,1.5810
EURCAD,20081126,213000,1.5808,1.5809,1.5798,1.5798
EURCAD,20081126,213100,1.5803,1.5811,1.5803,1.5809
EURCAD,20081126,213200,1.5808,1.5818,1.5805,1.5818
EURCAD,20081126,213300,1.5819,1.5824,1.5810,1.5817
EURCAD,20081126,213400,1.5818,1.5833,1.5818,1.5833
EURCAD,20081126,213500,1.5832,1.5833,1.5831,1.5831
EURCAD,20081126,213600,1.5830,1.5833,1.5830,1.5830
EURCAD,20081126,213700,1.5831,1.5844,1.5831,1.5837
EURCAD,20081126,213800,1.5838,1.5838,1.5833,1.5833
EURCAD,20081126,213900,1.5832,1.5832,1.5819,1.5819
EURCAD,20081126,214000,1.5818,1.5824,1.5815,1.5815
EURCAD,20081126,214100,1.5814,1.5815,1.5813,1.5814
EURCAD,20081126,214200,1.5816,1.5819,1.5816,1.5817
EURCAD,20081126,214300,1.5815,1.5820,1.5814,1.5820
EURCAD,20081126,214400,1.5819,1.5819,1.5814,1.5819
EURCAD,20081126,214500,1.5816,1.5822,1.5815,1.5822
EURCAD,20081126,214600,1.5821,1.5822,1.5817,1.5817
EURCAD,20081126,214700,1.5818,1.5819,1.5816,1.5818
EURCAD,20081126,214800,1.5817,1.5817,1.5817,1.5817
EURCAD,20081126,214900,1.5816,1.5818,1.5814,1.5816
EURCAD,20081126,215000,1.5817,1.5820,1.5815,1.5815
EURCAD,20081126,215100,1.5816,1.5824,1.5816,1.5824
EURCAD,20081126,215200,1.5823,1.5840,1.5823,1.5840
EURCAD,20081126,215300,1.5842,1.5853,1.5842,1.5853
EURCAD,20081126,215400,1.5852,1.5865,1.5850,1.5864
EURCAD,20081126,215500,1.5863,1.5866,1.5863,1.5865
EURCAD,20081126,215600,1.5863,1.5863,1.5856,1.5860
EURCAD,20081126,215700,1.5863,1.5866,1.5862,1.5866
EURCAD,20081126,215800,1.5865,1.5867,1.5862,1.5865
EURCAD,20081126,215900,1.5866,1.5868,1.5859,1.5860
EURCAD,20081126,220000,1.5861,1.5870,1.5861,1.5870
EURCAD,20081126,220100,1.5872,1.5874,1.5871,1.5872
EURCAD,20081126,220200,1.5876,1.5880,1.5876,1.5880
EURCAD,20081126,220300,1.5881,1.5883,1.5881,1.5881
EURCAD,20081126,220400,1.5880,1.5891,1.5880,1.5885
EURCAD,20081126,220500,1.5884,1.5884,1.5878,1.5879
EURCAD,20081126,220600,1.5877,1.5877,1.5863,1.5865
EURCAD,20081126,220700,1.5867,1.5874,1.5867,1.5869
EURCAD,20081126,220800,1.5870,1.5873,1.5870,1.5872
EURCAD,20081126,220900,1.5873,1.5874,1.5869,1.5869
EURCAD,20081126,221000,1.5868,1.5869,1.5863,1.5863
EURCAD,20081126,221100,1.5862,1.5862,1.5854,1.5854
EURCAD,20081126,221200,1.5853,1.5857,1.5853,1.5854
EURCAD,20081126,221300,1.5855,1.5856,1.5850,1.5851
EURCAD,20081126,221400,1.5852,1.5852,1.5846,1.5846
EURCAD,20081126,221500,1.5847,1.5847,1.5842,1.5846
EURCAD,20081126,221600,1.5847,1.5848,1.5845,1.5845
EURCAD,20081126,221700,1.5843,1.5850,1.5842,1.5850
EURCAD,20081126,221800,1.5849,1.5849,1.5845,1.5845
EURCAD,20081126,221900,1.5844,1.5844,1.5834,1.5834
EURCAD,20081126,222000,1.5833,1.5833,1.5831,1.5832
EURCAD,20081126,222100,1.5831,1.5833,1.5827,1.5827
EURCAD,20081126,222200,1.5825,1.5825,1.5816,1.5817
EURCAD,20081126,222300,1.5816,1.5816,1.5808,1.5811
EURCAD,20081126,222400,1.5810,1.5822,1.5810,1.5821
EURCAD,20081126,222500,1.5822,1.5822,1.5809,1.5818
EURCAD,20081126,222600,1.5819,1.5819,1.5808,1.5812
EURCAD,20081126,222700,1.5814,1.5817,1.5814,1.5817
EURCAD,20081126,222800,1.5816,1.5816,1.5812,1.5812
EURCAD,20081126,222900,1.5809,1.5809,1.5806,1.5809
EURCAD,20081126,223000,1.5808,1.5811,1.5807,1.5811
EURCAD,20081126,223100,1.5810,1.5810,1.5807,1.5807
EURCAD,20081126,223200,1.5806,1.5810,1.5806,1.5809
EURCAD,20081126,223300,1.5810,1.5815,1.5810,1.5815
EURCAD,20081126,223400,1.5817,1.5818,1.5816,1.5817
EURCAD,20081126,223500,1.5818,1.5818,1.5818,1.5818
EURCAD,20081126,223600,1.5818,1.5823,1.5815,1.5823
EURCAD,20081126,223700,1.5825,1.5827,1.5825,1.5825
EURCAD,20081126,223800,1.5824,1.5837,1.5821,1.5837
EURCAD,20081126,223900,1.5838,1.5840,1.5824,1.5830
EURCAD,20081126,224000,1.5828,1.5833,1.5818,1.5833
EURCAD,20081126,224100,1.5832,1.5834,1.5826,1.5826
EURCAD,20081126,224200,1.5825,1.5831,1.5820,1.5831
EURCAD,20081126,224300,1.5832,1.5832,1.5826,1.5829
EURCAD,20081126,224400,1.5830,1.5830,1.5827,1.5829
EURCAD,20081126,224500,1.5830,1.5832,1.5828,1.5831
EURCAD,20081126,224600,1.5830,1.5830,1.5826,1.5827
EURCAD,20081126,224700,1.5826,1.5834,1.5826,1.5833
EURCAD,20081126,224800,1.5832,1.5835,1.5832,1.5835
EURCAD,20081126,224900,1.5834,1.5846,1.5834,1.5846
EURCAD,20081126,225000,1.5847,1.5853,1.5847,1.5853
EURCAD,20081126,225100,1.5854,1.5869,1.5854,1.5869
EURCAD,20081126,225200,1.5870,1.5870,1.5865,1.5865
EURCAD,20081126,225300,1.5866,1.5867,1.5865,1.5867
EURCAD,20081126,225400,1.5868,1.5868,1.5865,1.5868
EURCAD,20081126,225500,1.5869,1.5886,1.5864,1.5886
EURCAD,20081126,225600,1.5893,1.5897,1.5879,1.5882
EURCAD,20081126,225700,1.5883,1.5896,1.5883,1.5896
EURCAD,20081126,225800,1.5906,1.5906,1.5886,1.5891
EURCAD,20081126,225900,1.5890,1.5890,1.5879,1.5883
EURCAD,20081126,230000,1.5884,1.5885,1.5874,1.5874
EURCAD,20081126,230100,1.5870,1.5870,1.5859,1.5859
EURCAD,20081126,230200,1.5862,1.5869,1.5861,1.5867
EURCAD,20081126,230300,1.5865,1.5868,1.5865,1.5865
EURCAD,20081126,230400,1.5863,1.5863,1.5857,1.5859
EURCAD,20081126,230500,1.5860,1.5860,1.5854,1.5854
EURCAD,20081126,230600,1.5856,1.5859,1.5854,1.5854
EURCAD,20081126,230700,1.5853,1.5853,1.5850,1.5850
EURCAD,20081126,230800,1.5852,1.5853,1.5849,1.5850
EURCAD,20081126,230900,1.5849,1.5850,1.5848,1.5848
EURCAD,20081126,231000,1.5848,1.5848,1.5848,1.5848
EURCAD,20081126,231100,1.5849,1.5852,1.5849,1.5850
EURCAD,20081126,231200,1.5849,1.5849,1.5848,1.5848
EURCAD,20081126,231300,1.5847,1.5848,1.5847,1.5848
EURCAD,20081126,231400,1.5849,1.5850,1.5849,1.5849
EURCAD,20081126,231500,1.5849,1.5849,1.5848,1.5848
EURCAD,20081126,231600,1.5849,1.5849,1.5848,1.5849
EURCAD,20081126,231700,1.5851,1.5851,1.5848,1.5849
EURCAD,20081126,231800,1.5850,1.5850,1.5845,1.5845
EURCAD,20081126,231900,1.5844,1.5848,1.5842,1.5847
EURCAD,20081126,232000,1.5848,1.5848,1.5846,1.5846
EURCAD,20081126,232100,1.5845,1.5846,1.5845,1.5846
EURCAD,20081126,232200,1.5846,1.5846,1.5845,1.5846
EURCAD,20081126,232300,1.5847,1.5847,1.5846,1.5847
EURCAD,20081126,232400,1.5846,1.5848,1.5845,1.5848
EURCAD,20081126,232500,1.5850,1.5851,1.5849,1.5849
EURCAD,20081126,232600,1.5848,1.5849,1.5848,1.5849
EURCAD,20081126,232700,1.5850,1.5850,1.5849,1.5850
EURCAD,20081126,232800,1.5849,1.5849,1.5848,1.5849
EURCAD,20081126,232900,1.5849,1.5849,1.5848,1.5848
EURCAD,20081126,233000,1.5847,1.5847,1.5843,1.5843
EURCAD,20081126,233100,1.5842,1.5842,1.5825,1.5826
EURCAD,20081126,233200,1.5831,1.5836,1.5831,1.5836
EURCAD,20081126,233300,1.5837,1.5837,1.5836,1.5836
EURCAD,20081126,233400,1.5840,1.5846,1.5840,1.5845
EURCAD,20081126,233500,1.5844,1.5848,1.5844,1.5848
EURCAD,20081126,233600,1.5849,1.5850,1.5849,1.5850
EURCAD,20081126,233700,1.5850,1.5850,1.5846,1.5846
EURCAD,20081126,233800,1.5848,1.5849,1.5844,1.5846
EURCAD,20081126,233900,1.5848,1.5849,1.5847,1.5847
EURCAD,20081126,234000,1.5846,1.5847,1.5845,1.5846
EURCAD,20081126,234100,1.5848,1.5853,1.5848,1.5853
EURCAD,20081126,234200,1.5854,1.5857,1.5854,1.5856
EURCAD,20081126,234300,1.5856,1.5856,1.5855,1.5855
EURCAD,20081126,234500,1.5855,1.5855,1.5852,1.5853
EURCAD,20081126,234600,1.5852,1.5852,1.5852,1.5852
EURCAD,20081126,234700,1.5852,1.5855,1.5852,1.5855
EURCAD,20081126,234800,1.5855,1.5855,1.5855,1.5855
EURCAD,20081126,234900,1.5854,1.5854,1.5853,1.5853
EURCAD,20081126,235000,1.5854,1.5857,1.5854,1.5857
EURCAD,20081126,235100,1.5857,1.5857,1.5857,1.5857
EURCAD,20081126,235200,1.5856,1.5856,1.5853,1.5853
EURCAD,20081126,235300,1.5852,1.5853,1.5851,1.5853
EURCAD,20081126,235400,1.5853,1.5853,1.5853,1.5853
EURCAD,20081126,235500,1.5855,1.5861,1.5855,1.5861
EURCAD,20081126,235600,1.5862,1.5866,1.5862,1.5866
EURCAD,20081126,235700,1.5867,1.5869,1.5867,1.5868
EURCAD,20081126,235800,1.5867,1.5867,1.5867,1.5867
EURCAD,20081126,235900,1.5866,1.5866,1.5861,1.5861
EURCAD,20081127,000000,1.5860,1.5863,1.5860,1.5863
AUDUSD,20081126,000100,0.6500,0.6503,0.6499,0.6499
AUDUSD,20081126,000200,0.6500,0.6502,0.6498,0.6498
AUDUSD,20081126,000300,0.6497,0.6499,0.6497,0.6499
AUDUSD,20081126,000400,0.6498,0.6498,0.6494,0.6494
AUDUSD,20081126,000500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081126,000600,0.6495,0.6496,0.6494,0.6495
AUDUSD,20081126,000700,0.6494,0.6495,0.6492,0.6494
AUDUSD,20081126,000800,0.6495,0.6495,0.6492,0.6494
AUDUSD,20081126,000900,0.6495,0.6497,0.6495,0.6496
AUDUSD,20081126,001000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20081126,001100,0.6495,0.6495,0.6494,0.6495
AUDUSD,20081126,001200,0.6494,0.6494,0.6492,0.6492
AUDUSD,20081126,001300,0.6493,0.6497,0.6493,0.6497
AUDUSD,20081126,001400,0.6496,0.6496,0.6493,0.6494
AUDUSD,20081126,001500,0.6493,0.6494,0.6493,0.6493
AUDUSD,20081126,001600,0.6493,0.6493,0.6491,0.6491
AUDUSD,20081126,001700,0.6490,0.6490,0.6489,0.6490
AUDUSD,20081126,001800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20081126,001900,0.6489,0.6494,0.6489,0.6492
AUDUSD,20081126,002000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20081126,002100,0.6491,0.6491,0.6490,0.6491
AUDUSD,20081126,002200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20081126,002300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081126,002400,0.6490,0.6490,0.6488,0.6488
AUDUSD,20081126,002500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20081126,002600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20081126,002700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20081126,002800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20081126,002900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20081126,003000,0.6485,0.6485,0.6484,0.6485
AUDUSD,20081126,003100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20081126,003200,0.6484,0.6485,0.6484,0.6484
AUDUSD,20081126,003300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20081126,003400,0.6484,0.6484,0.6483,0.6484
AUDUSD,20081126,003500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20081126,003600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20081126,003700,0.6487,0.6491,0.6487,0.6490
AUDUSD,20081126,003800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20081126,003900,0.6492,0.6494,0.6492,0.6492
AUDUSD,20081126,004000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20081126,004100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20081126,004200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20081126,004300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20081126,004400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20081126,004500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20081126,004600,0.6496,0.6497,0.6496,0.6496
AUDUSD,20081126,004700,0.6496,0.6499,0.6496,0.6499
AUDUSD,20081126,004800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20081126,004900,0.6498,0.6499,0.6498,0.6498
AUDUSD,20081126,005000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20081126,005100,0.6498,0.6498,0.6496,0.6496
AUDUSD,20081126,005200,0.6495,0.6495,0.6493,0.6495
AUDUSD,20081126,005300,0.6494,0.6495,0.6493,0.6494
AUDUSD,20081126,005400,0.6493,0.6495,0.6492,0.6495
AUDUSD,20081126,005500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20081126,005600,0.6494,0.6494,0.6490,0.6490
AUDUSD,20081126,005700,0.6490,0.6490,0.6486,0.6488
AUDUSD,20081126,005800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20081126,005900,0.6487,0.6487,0.6485,0.6486
AUDUSD,20081126,010000,0.6487,0.6487,0.6484,0.6484
AUDUSD,20081126,010100,0.6485,0.6485,0.6484,0.6485
AUDUSD,20081126,010200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20081126,010300,0.6485,0.6485,0.6481,0.6482
AUDUSD,20081126,010400,0.6481,0.6481,0.6475,0.6480
AUDUSD,20081126,010500,0.6479,0.6483,0.6477,0.6482
AUDUSD,20081126,010600,0.6483,0.6483,0.6482,0.6483
AUDUSD,20081126,010700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20081126,010800,0.6484,0.6485,0.6484,0.6485
AUDUSD,20081126,010900,0.6484,0.6484,0.6482,0.6482
AUDUSD,20081126,011000,0.6482,0.6482,0.6478,0.6479
AUDUSD,20081126,011100,0.6478,0.6478,0.6475,0.6476
AUDUSD,20081126,011200,0.6475,0.6476,0.6474,0.6476
AUDUSD,20081126,011300,0.6475,0.6479,0.6475,0.6479
AUDUSD,20081126,011400,0.6480,0.6484,0.6480,0.6482
AUDUSD,20081126,011500,0.6481,0.6481,0.6479,0.6480
AUDUSD,20081126,011600,0.6479,0.6479,0.6475,0.6475
AUDUSD,20081126,011700,0.6474,0.6475,0.6467,0.6470
AUDUSD,20081126,011800,0.6469,0.6469,0.6467,0.6469
AUDUSD,20081126,011900,0.6470,0.6470,0.6468,0.6468
AUDUSD,20081126,012000,0.6467,0.6469,0.6467,0.6468
AUDUSD,20081126,012100,0.6468,0.6468,0.6464,0.6464
AUDUSD,20081126,012200,0.6463,0.6467,0.6463,0.6466
AUDUSD,20081126,012300,0.6465,0.6465,0.6462,0.6462
AUDUSD,20081126,012400,0.6461,0.6465,0.6460,0.6464
AUDUSD,20081126,012500,0.6463,0.6464,0.6462,0.6463
AUDUSD,20081126,012600,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081126,012700,0.6460,0.6461,0.6454,0.6455
AUDUSD,20081126,012800,0.6456,0.6461,0.6456,0.6458
AUDUSD,20081126,012900,0.6459,0.6459,0.6455,0.6455
AUDUSD,20081126,013000,0.6455,0.6458,0.6455,0.6458
AUDUSD,20081126,013100,0.6459,0.6466,0.6458,0.6464
AUDUSD,20081126,013200,0.6465,0.6468,0.6465,0.6468
AUDUSD,20081126,013300,0.6468,0.6468,0.6460,0.6463
AUDUSD,20081126,013400,0.6462,0.6463,0.6461,0.6463
AUDUSD,20081126,013500,0.6464,0.6468,0.6464,0.6467
AUDUSD,20081126,013600,0.6466,0.6466,0.6463,0.6464
AUDUSD,20081126,013700,0.6464,0.6466,0.6464,0.6466
AUDUSD,20081126,013800,0.6466,0.6468,0.6464,0.6468
AUDUSD,20081126,013900,0.6469,0.6471,0.6468,0.6470
AUDUSD,20081126,014000,0.6470,0.6476,0.6470,0.6475
AUDUSD,20081126,014100,0.6474,0.6478,0.6474,0.6478
AUDUSD,20081126,014200,0.6477,0.6479,0.6477,0.6478
AUDUSD,20081126,014300,0.6477,0.6477,0.6474,0.6475
AUDUSD,20081126,014400,0.6474,0.6476,0.6473,0.6474
AUDUSD,20081126,014500,0.6473,0.6473,0.6465,0.6465
AUDUSD,20081126,014600,0.6465,0.6469,0.6463,0.6468
AUDUSD,20081126,014700,0.6467,0.6467,0.6464,0.6467
AUDUSD,20081126,014800,0.6468,0.6469,0.6467,0.6468
AUDUSD,20081126,014900,0.6468,0.6469,0.6467,0.6467
AUDUSD,20081126,015000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081126,015100,0.6465,0.6465,0.6462,0.6462
AUDUSD,20081126,015200,0.6461,0.6467,0.6461,0.6467
AUDUSD,20081126,015300,0.6466,0.6467,0.6465,0.6465
AUDUSD,20081126,015400,0.6466,0.6467,0.6465,0.6465
AUDUSD,20081126,015500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081126,015600,0.6465,0.6475,0.6465,0.6475
AUDUSD,20081126,015700,0.6476,0.6483,0.6476,0.6482
AUDUSD,20081126,015800,0.6483,0.6483,0.6481,0.6481
AUDUSD,20081126,015900,0.6480,0.6480,0.6478,0.6479
AUDUSD,20081126,020000,0.6479,0.6480,0.6477,0.6480
AUDUSD,20081126,020100,0.6479,0.6479,0.6477,0.6478
AUDUSD,20081126,020200,0.6479,0.6483,0.6479,0.6483
AUDUSD,20081126,020300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20081126,020400,0.6483,0.6484,0.6483,0.6483
AUDUSD,20081126,020500,0.6483,0.6483,0.6482,0.6483
AUDUSD,20081126,020600,0.6483,0.6484,0.6481,0.6481
AUDUSD,20081126,020700,0.6481,0.6483,0.6481,0.6483
AUDUSD,20081126,020800,0.6482,0.6482,0.6479,0.6479
AUDUSD,20081126,020900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20081126,021000,0.6480,0.6481,0.6479,0.6481
AUDUSD,20081126,021100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20081126,021200,0.6479,0.6481,0.6479,0.6481
AUDUSD,20081126,021300,0.6480,0.6481,0.6479,0.6480
AUDUSD,20081126,021400,0.6481,0.6481,0.6479,0.6479
AUDUSD,20081126,021500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20081126,021600,0.6480,0.6480,0.6479,0.6480
AUDUSD,20081126,021700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20081126,021800,0.6481,0.6481,0.6480,0.6481
AUDUSD,20081126,021900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20081126,022000,0.6479,0.6479,0.6477,0.6477
AUDUSD,20081126,022100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20081126,022200,0.6478,0.6478,0.6475,0.6475
AUDUSD,20081126,022300,0.6474,0.6474,0.6470,0.6472
AUDUSD,20081126,022400,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081126,022500,0.6472,0.6472,0.6471,0.6472
AUDUSD,20081126,022600,0.6472,0.6472,0.6470,0.6472
AUDUSD,20081126,022700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20081126,022800,0.6472,0.6476,0.6472,0.6475
AUDUSD,20081126,022900,0.6476,0.6478,0.6475,0.6478
AUDUSD,20081126,023000,0.6477,0.6477,0.6473,0.6473
AUDUSD,20081126,023100,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081126,023200,0.6474,0.6475,0.6473,0.6475
AUDUSD,20081126,023300,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081126,023400,0.6473,0.6473,0.6471,0.6471
AUDUSD,20081126,023500,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081126,023600,0.6470,0.6475,0.6470,0.6474
AUDUSD,20081126,023700,0.6475,0.6476,0.6474,0.6476
AUDUSD,20081126,023800,0.6477,0.6478,0.6476,0.6476
AUDUSD,20081126,023900,0.6476,0.6477,0.6473,0.6473
AUDUSD,20081126,024000,0.6472,0.6472,0.6468,0.6468
AUDUSD,20081126,024100,0.6468,0.6472,0.6468,0.6471
AUDUSD,20081126,024200,0.6472,0.6474,0.6472,0.6472
AUDUSD,20081126,024300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081126,024400,0.6472,0.6473,0.6471,0.6473
AUDUSD,20081126,024500,0.6472,0.6472,0.6470,0.6471
AUDUSD,20081126,024600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081126,024700,0.6473,0.6474,0.6472,0.6474
AUDUSD,20081126,024800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20081126,024900,0.6473,0.6480,0.6473,0.6480
AUDUSD,20081126,025000,0.6479,0.6480,0.6475,0.6476
AUDUSD,20081126,025100,0.6476,0.6476,0.6475,0.6476
AUDUSD,20081126,025200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20081126,025300,0.6475,0.6475,0.6473,0.6473
AUDUSD,20081126,025400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20081126,025500,0.6474,0.6477,0.6474,0.6475
AUDUSD,20081126,025600,0.6476,0.6476,0.6475,0.6476
AUDUSD,20081126,025700,0.6477,0.6478,0.6476,0.6476
AUDUSD,20081126,025800,0.6475,0.6475,0.6473,0.6473
AUDUSD,20081126,025900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20081126,030000,0.6472,0.6472,0.6466,0.6466
AUDUSD,20081126,030100,0.6467,0.6470,0.6467,0.6469
AUDUSD,20081126,030200,0.6470,0.6470,0.6465,0.6465
AUDUSD,20081126,030300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20081126,030400,0.6465,0.6466,0.6465,0.6465
AUDUSD,20081126,030500,0.6465,0.6466,0.6464,0.6466
AUDUSD,20081126,030600,0.6465,0.6467,0.6464,0.6467
AUDUSD,20081126,030700,0.6468,0.6470,0.6467,0.6470
AUDUSD,20081126,030800,0.6469,0.6470,0.6463,0.6464
AUDUSD,20081126,030900,0.6463,0.6464,0.6460,0.6464
AUDUSD,20081126,031000,0.6465,0.6467,0.6465,0.6466
AUDUSD,20081126,031100,0.6465,0.6465,0.6462,0.6462
AUDUSD,20081126,031200,0.6462,0.6464,0.6462,0.6464
AUDUSD,20081126,031300,0.6463,0.6464,0.6463,0.6464
AUDUSD,20081126,031400,0.6465,0.6465,0.6461,0.6461
AUDUSD,20081126,031500,0.6461,0.6462,0.6461,0.6462
AUDUSD,20081126,031600,0.6462,0.6462,0.6460,0.6461
AUDUSD,20081126,031700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081126,031800,0.6462,0.6463,0.6461,0.6462
AUDUSD,20081126,031900,0.6462,0.6462,0.6461,0.6461
AUDUSD,20081126,032000,0.6461,0.6461,0.6456,0.6458
AUDUSD,20081126,032100,0.6459,0.6461,0.6459,0.6461
AUDUSD,20081126,032200,0.6460,0.6460,0.6454,0.6454
AUDUSD,20081126,032300,0.6455,0.6460,0.6455,0.6460
AUDUSD,20081126,032400,0.6460,0.6461,0.6458,0.6458
AUDUSD,20081126,032500,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081126,032600,0.6459,0.6459,0.6456,0.6456
AUDUSD,20081126,032700,0.6456,0.6461,0.6455,0.6460
AUDUSD,20081126,032800,0.6459,0.6460,0.6459,0.6460
AUDUSD,20081126,032900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081126,033000,0.6459,0.6461,0.6457,0.6458
AUDUSD,20081126,033100,0.6459,0.6460,0.6459,0.6460
AUDUSD,20081126,033200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20081126,033300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081126,033400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20081126,033500,0.6461,0.6461,0.6456,0.6459
AUDUSD,20081126,033600,0.6459,0.6460,0.6458,0.6459
AUDUSD,20081126,033700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20081126,033800,0.6460,0.6461,0.6459,0.6459
AUDUSD,20081126,033900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20081126,034000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20081126,034100,0.6459,0.6459,0.6458,0.6459
AUDUSD,20081126,034200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081126,034300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081126,034400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081126,034500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20081126,034600,0.6458,0.6458,0.6457,0.6458
AUDUSD,20081126,034700,0.6459,0.6460,0.6459,0.6459
AUDUSD,20081126,034800,0.6458,0.6458,0.6456,0.6457
AUDUSD,20081126,034900,0.6456,0.6456,0.6452,0.6455
AUDUSD,20081126,035000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081126,035100,0.6456,0.6456,0.6453,0.6453
AUDUSD,20081126,035200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081126,035300,0.6455,0.6455,0.6453,0.6453
AUDUSD,20081126,035400,0.6454,0.6455,0.6453,0.6454
AUDUSD,20081126,035500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081126,035600,0.6454,0.6454,0.6453,0.6454
AUDUSD,20081126,035700,0.6453,0.6453,0.6451,0.6453
AUDUSD,20081126,035800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081126,035900,0.6452,0.6452,0.6449,0.6450
AUDUSD,20081126,040000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20081126,040100,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081126,040200,0.6450,0.6451,0.6448,0.6448
AUDUSD,20081126,040300,0.6449,0.6450,0.6449,0.6449
AUDUSD,20081126,040400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20081126,040500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20081126,040600,0.6450,0.6450,0.6449,0.6450
AUDUSD,20081126,040700,0.6449,0.6454,0.6449,0.6454
AUDUSD,20081126,040800,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081126,040900,0.6454,0.6457,0.6454,0.6457
AUDUSD,20081126,041000,0.6456,0.6459,0.6455,0.6458
AUDUSD,20081126,041100,0.6458,0.6458,0.6455,0.6456
AUDUSD,20081126,041200,0.6455,0.6456,0.6454,0.6456
AUDUSD,20081126,041300,0.6455,0.6457,0.6455,0.6456
AUDUSD,20081126,041400,0.6455,0.6455,0.6451,0.6451
AUDUSD,20081126,041500,0.6452,0.6452,0.6451,0.6452
AUDUSD,20081126,041600,0.6451,0.6454,0.6450,0.6450
AUDUSD,20081126,041700,0.6451,0.6452,0.6451,0.6452
AUDUSD,20081126,041800,0.6452,0.6453,0.6450,0.6450
AUDUSD,20081126,041900,0.6449,0.6449,0.6443,0.6443
AUDUSD,20081126,042000,0.6442,0.6443,0.6439,0.6439
AUDUSD,20081126,042100,0.6439,0.6444,0.6439,0.6444
AUDUSD,20081126,042200,0.6444,0.6444,0.6441,0.6441
AUDUSD,20081126,042300,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081126,042400,0.6444,0.6444,0.6443,0.6444
AUDUSD,20081126,042500,0.6445,0.6450,0.6445,0.6449
AUDUSD,20081126,042600,0.6450,0.6450,0.6449,0.6450
AUDUSD,20081126,042700,0.6450,0.6450,0.6445,0.6445
AUDUSD,20081126,042800,0.6445,0.6448,0.6445,0.6447
AUDUSD,20081126,042900,0.6446,0.6446,0.6445,0.6446
AUDUSD,20081126,043000,0.6445,0.6446,0.6445,0.6445
AUDUSD,20081126,043100,0.6445,0.6449,0.6444,0.6448
AUDUSD,20081126,043200,0.6449,0.6453,0.6448,0.6453
AUDUSD,20081126,043300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20081126,043400,0.6452,0.6452,0.6449,0.6451
AUDUSD,20081126,043500,0.6450,0.6452,0.6449,0.6452
AUDUSD,20081126,043600,0.6453,0.6453,0.6451,0.6452
AUDUSD,20081126,043700,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081126,043800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20081126,043900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20081126,044000,0.6452,0.6452,0.6449,0.6451
AUDUSD,20081126,044100,0.6452,0.6452,0.6449,0.6450
AUDUSD,20081126,044200,0.6450,0.6450,0.6446,0.6448
AUDUSD,20081126,044300,0.6447,0.6449,0.6444,0.6449
AUDUSD,20081126,044400,0.6450,0.6453,0.6449,0.6453
AUDUSD,20081126,044500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20081126,044600,0.6452,0.6453,0.6452,0.6453
AUDUSD,20081126,044700,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081126,044800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20081126,044900,0.6452,0.6452,0.6446,0.6447
AUDUSD,20081126,045000,0.6447,0.6447,0.6443,0.6443
AUDUSD,20081126,045100,0.6442,0.6445,0.6441,0.6445
AUDUSD,20081126,045200,0.6446,0.6447,0.6444,0.6445
AUDUSD,20081126,045300,0.6446,0.6448,0.6446,0.6446
AUDUSD,20081126,045400,0.6445,0.6447,0.6445,0.6446
AUDUSD,20081126,045500,0.6447,0.6449,0.6446,0.6449
AUDUSD,20081126,045600,0.6450,0.6450,0.6448,0.6448
AUDUSD,20081126,045700,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081126,045800,0.6448,0.6449,0.6443,0.6444
AUDUSD,20081126,045900,0.6443,0.6444,0.6441,0.6441
AUDUSD,20081126,050000,0.6441,0.6443,0.6440,0.6443
AUDUSD,20081126,050100,0.6442,0.6442,0.6440,0.6441
AUDUSD,20081126,050200,0.6440,0.6442,0.6440,0.6442
AUDUSD,20081126,050300,0.6442,0.6442,0.6441,0.6441
AUDUSD,20081126,050400,0.6440,0.6440,0.6436,0.6437
AUDUSD,20081126,050500,0.6438,0.6438,0.6436,0.6437
AUDUSD,20081126,050600,0.6436,0.6436,0.6435,0.6436
AUDUSD,20081126,050700,0.6437,0.6442,0.6437,0.6442
AUDUSD,20081126,050800,0.6443,0.6443,0.6441,0.6441
AUDUSD,20081126,050900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20081126,051000,0.6441,0.6442,0.6441,0.6442
AUDUSD,20081126,051100,0.6442,0.6445,0.6442,0.6445
AUDUSD,20081126,051200,0.6446,0.6449,0.6445,0.6449
AUDUSD,20081126,051300,0.6449,0.6449,0.6447,0.6447
AUDUSD,20081126,051400,0.6448,0.6451,0.6448,0.6450
AUDUSD,20081126,051500,0.6451,0.6451,0.6446,0.6446
AUDUSD,20081126,051600,0.6446,0.6449,0.6446,0.6449
AUDUSD,20081126,051700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20081126,051800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081126,051900,0.6448,0.6452,0.6448,0.6452
AUDUSD,20081126,052000,0.6451,0.6451,0.6448,0.6448
AUDUSD,20081126,052100,0.6448,0.6448,0.6447,0.6448
AUDUSD,20081126,052200,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081126,052300,0.6451,0.6452,0.6451,0.6452
AUDUSD,20081126,052400,0.6451,0.6453,0.6451,0.6453
AUDUSD,20081126,052500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20081126,052600,0.6452,0.6452,0.6448,0.6448
AUDUSD,20081126,052700,0.6448,0.6448,0.6446,0.6447
AUDUSD,20081126,052800,0.6448,0.6451,0.6448,0.6450
AUDUSD,20081126,052900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20081126,053000,0.6450,0.6451,0.6450,0.6451
AUDUSD,20081126,053100,0.6451,0.6453,0.6450,0.6453
AUDUSD,20081126,053200,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081126,053300,0.6453,0.6453,0.6452,0.6453
AUDUSD,20081126,053400,0.6452,0.6457,0.6452,0.6455
AUDUSD,20081126,053500,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081126,053600,0.6454,0.6455,0.6454,0.6454
AUDUSD,20081126,053700,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081126,053800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20081126,053900,0.6455,0.6456,0.6454,0.6456
AUDUSD,20081126,054000,0.6456,0.6456,0.6455,0.6456
AUDUSD,20081126,054100,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081126,054200,0.6456,0.6456,0.6451,0.6451
AUDUSD,20081126,054300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20081126,054400,0.6451,0.6452,0.6450,0.6450
AUDUSD,20081126,054500,0.6451,0.6453,0.6451,0.6453
AUDUSD,20081126,054600,0.6454,0.6454,0.6453,0.6454
AUDUSD,20081126,054700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081126,054800,0.6454,0.6454,0.6451,0.6451
AUDUSD,20081126,054900,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081126,055000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20081126,055100,0.6452,0.6453,0.6452,0.6452
AUDUSD,20081126,055200,0.6452,0.6454,0.6452,0.6452
AUDUSD,20081126,055300,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081126,055400,0.6451,0.6454,0.6450,0.6452
AUDUSD,20081126,055500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20081126,055600,0.6450,0.6452,0.6450,0.6452
AUDUSD,20081126,055700,0.6452,0.6452,0.6450,0.6451
AUDUSD,20081126,055800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20081126,055900,0.6452,0.6455,0.6452,0.6454
AUDUSD,20081126,060000,0.6455,0.6456,0.6454,0.6455
AUDUSD,20081126,060100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081126,060200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20081126,060300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20081126,060400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20081126,060500,0.6454,0.6454,0.6453,0.6454
AUDUSD,20081126,060600,0.6454,0.6454,0.6453,0.6454
AUDUSD,20081126,060700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20081126,060800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20081126,060900,0.6455,0.6455,0.6454,0.6455
AUDUSD,20081126,061000,0.6455,0.6455,0.6454,0.6454
AUDUSD,20081126,061100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20081126,061200,0.6455,0.6455,0.6453,0.6453
AUDUSD,20081126,061300,0.6453,0.6454,0.6453,0.6453
AUDUSD,20081126,061400,0.6452,0.6452,0.6451,0.6452
AUDUSD,20081126,061500,0.6451,0.6451,0.6446,0.6446
AUDUSD,20081126,061600,0.6445,0.6448,0.6445,0.6448
AUDUSD,20081126,061700,0.6449,0.6452,0.6449,0.6452
AUDUSD,20081126,061800,0.6451,0.6451,0.6445,0.6445
AUDUSD,20081126,061900,0.6446,0.6446,0.6444,0.6444
AUDUSD,20081126,062000,0.6445,0.6448,0.6445,0.6447
AUDUSD,20081126,062100,0.6446,0.6447,0.6445,0.6446
AUDUSD,20081126,062200,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081126,062300,0.6448,0.6449,0.6448,0.6449
AUDUSD,20081126,062400,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081126,062500,0.6449,0.6450,0.6449,0.6449
AUDUSD,20081126,062600,0.6449,0.6450,0.6449,0.6450
AUDUSD,20081126,062700,0.6450,0.6452,0.6450,0.6452
AUDUSD,20081126,062800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20081126,062900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20081126,063000,0.6453,0.6454,0.6448,0.6448
AUDUSD,20081126,063100,0.6449,0.6449,0.6447,0.6447
AUDUSD,20081126,063200,0.6446,0.6446,0.6441,0.6444
AUDUSD,20081126,063300,0.6443,0.6443,0.6440,0.6440
AUDUSD,20081126,063400,0.6441,0.6441,0.6441,0.6441
AUDUSD,20081126,063500,0.6441,0.6445,0.6440,0.6445
AUDUSD,20081126,063600,0.6446,0.6446,0.6445,0.6445
AUDUSD,20081126,063700,0.6446,0.6446,0.6445,0.6445
AUDUSD,20081126,063800,0.6444,0.6448,0.6444,0.6447
AUDUSD,20081126,063900,0.6447,0.6448,0.6446,0.6448
AUDUSD,20081126,064000,0.6447,0.6447,0.6445,0.6445
AUDUSD,20081126,064100,0.6445,0.6445,0.6444,0.6444
AUDUSD,20081126,064200,0.6444,0.6445,0.6444,0.6445
AUDUSD,20081126,064300,0.6445,0.6446,0.6444,0.6445
AUDUSD,20081126,064400,0.6445,0.6446,0.6444,0.6445
AUDUSD,20081126,064500,0.6445,0.6445,0.6444,0.6444
AUDUSD,20081126,064600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20081126,064700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20081126,064800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20081126,064900,0.6443,0.6444,0.6443,0.6444
AUDUSD,20081126,065000,0.6444,0.6444,0.6443,0.6444
AUDUSD,20081126,065100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20081126,065200,0.6445,0.6445,0.6444,0.6445
AUDUSD,20081126,065300,0.6444,0.6446,0.6444,0.6446
AUDUSD,20081126,065400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20081126,065500,0.6445,0.6445,0.6444,0.6445
AUDUSD,20081126,065600,0.6446,0.6446,0.6445,0.6446
AUDUSD,20081126,065700,0.6447,0.6449,0.6447,0.6447
AUDUSD,20081126,065800,0.6448,0.6461,0.6448,0.6461
AUDUSD,20081126,065900,0.6460,0.6461,0.6457,0.6461
AUDUSD,20081126,070000,0.6460,0.6465,0.6460,0.6464
AUDUSD,20081126,070100,0.6463,0.6463,0.6459,0.6460
AUDUSD,20081126,070200,0.6461,0.6462,0.6461,0.6461
AUDUSD,20081126,070300,0.6461,0.6461,0.6459,0.6459
AUDUSD,20081126,070400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20081126,070500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20081126,070600,0.6455,0.6455,0.6448,0.6448
AUDUSD,20081126,070700,0.6446,0.6450,0.6444,0.6444
AUDUSD,20081126,070800,0.6444,0.6444,0.6443,0.6443
AUDUSD,20081126,070900,0.6444,0.6445,0.6440,0.6441
AUDUSD,20081126,071000,0.6440,0.6443,0.6440,0.6443
AUDUSD,20081126,071100,0.6444,0.6448,0.6444,0.6448
AUDUSD,20081126,071200,0.6447,0.6450,0.6447,0.6450
AUDUSD,20081126,071300,0.6451,0.6451,0.6446,0.6446
AUDUSD,20081126,071400,0.6445,0.6448,0.6444,0.6446
AUDUSD,20081126,071500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20081126,071600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20081126,071700,0.6446,0.6449,0.6445,0.6449
AUDUSD,20081126,071800,0.6449,0.6450,0.6447,0.6449
AUDUSD,20081126,071900,0.6450,0.6450,0.6447,0.6447
AUDUSD,20081126,072000,0.6446,0.6448,0.6445,0.6448
AUDUSD,20081126,072100,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081126,072200,0.6448,0.6448,0.6447,0.6447
AUDUSD,20081126,072300,0.6446,0.6447,0.6446,0.6446
AUDUSD,20081126,072400,0.6445,0.6445,0.6445,0.6445
AUDUSD,20081126,072500,0.6445,0.6446,0.6445,0.6445
AUDUSD,20081126,072600,0.6446,0.6448,0.6446,0.6448
AUDUSD,20081126,072700,0.6448,0.6451,0.6448,0.6451
AUDUSD,20081126,072800,0.6451,0.6451,0.6450,0.6451
AUDUSD,20081126,072900,0.6451,0.6451,0.6450,0.6450
AUDUSD,20081126,073000,0.6450,0.6454,0.6449,0.6454
AUDUSD,20081126,073100,0.6453,0.6455,0.6453,0.6455
AUDUSD,20081126,073200,0.6454,0.6454,0.6452,0.6453
AUDUSD,20081126,073300,0.6454,0.6455,0.6453,0.6455
AUDUSD,20081126,073400,0.6456,0.6458,0.6456,0.6456
AUDUSD,20081126,073500,0.6456,0.6456,0.6454,0.6454
AUDUSD,20081126,073600,0.6455,0.6456,0.6455,0.6455
AUDUSD,20081126,073700,0.6455,0.6456,0.6454,0.6455
AUDUSD,20081126,073800,0.6454,0.6456,0.6453,0.6455
AUDUSD,20081126,073900,0.6454,0.6455,0.6447,0.6447
AUDUSD,20081126,074000,0.6446,0.6450,0.6446,0.6447
AUDUSD,20081126,074100,0.6446,0.6446,0.6446,0.6446
AUDUSD,20081126,074200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20081126,074300,0.6445,0.6446,0.6441,0.6441
AUDUSD,20081126,074400,0.6442,0.6446,0.6442,0.6445
AUDUSD,20081126,074500,0.6445,0.6445,0.6444,0.6444
AUDUSD,20081126,074600,0.6444,0.6444,0.6443,0.6444
AUDUSD,20081126,074700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20081126,074800,0.6444,0.6444,0.6442,0.6443
AUDUSD,20081126,074900,0.6444,0.6444,0.6442,0.6442
AUDUSD,20081126,075000,0.6442,0.6442,0.6441,0.6442
AUDUSD,20081126,075100,0.6441,0.6441,0.6439,0.6439
AUDUSD,20081126,075200,0.6439,0.6440,0.6439,0.6440
AUDUSD,20081126,075300,0.6440,0.6445,0.6440,0.6444
AUDUSD,20081126,075400,0.6443,0.6443,0.6442,0.6442
AUDUSD,20081126,075500,0.6443,0.6443,0.6442,0.6442
AUDUSD,20081126,075600,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081126,075700,0.6443,0.6449,0.6443,0.6448
AUDUSD,20081126,075800,0.6447,0.6447,0.6446,0.6447
AUDUSD,20081126,075900,0.6446,0.6447,0.6446,0.6447
AUDUSD,20081126,080000,0.6446,0.6448,0.6446,0.6448
AUDUSD,20081126,080100,0.6449,0.6451,0.6449,0.6451
AUDUSD,20081126,080200,0.6452,0.6455,0.6452,0.6455
AUDUSD,20081126,080300,0.6455,0.6458,0.6455,0.6455
AUDUSD,20081126,080400,0.6456,0.6460,0.6456,0.6459
AUDUSD,20081126,080500,0.6458,0.6458,0.6455,0.6455
AUDUSD,20081126,080600,0.6454,0.6454,0.6451,0.6451
AUDUSD,20081126,080700,0.6450,0.6450,0.6444,0.6444
AUDUSD,20081126,080800,0.6445,0.6445,0.6441,0.6441
AUDUSD,20081126,080900,0.6441,0.6442,0.6439,0.6441
AUDUSD,20081126,081000,0.6441,0.6446,0.6441,0.6445
AUDUSD,20081126,081100,0.6444,0.6445,0.6442,0.6442
AUDUSD,20081126,081200,0.6443,0.6445,0.6443,0.6445
AUDUSD,20081126,081300,0.6444,0.6445,0.6443,0.6443
AUDUSD,20081126,081400,0.6442,0.6443,0.6439,0.6443
AUDUSD,20081126,081500,0.6444,0.6444,0.6443,0.6443
AUDUSD,20081126,081600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20081126,081700,0.6442,0.6442,0.6442,0.6442
AUDUSD,20081126,081800,0.6443,0.6443,0.6440,0.6442
AUDUSD,20081126,081900,0.6442,0.6443,0.6442,0.6443
AUDUSD,20081126,082000,0.6444,0.6450,0.6444,0.6448
AUDUSD,20081126,082100,0.6448,0.6448,0.6446,0.6446
AUDUSD,20081126,082200,0.6447,0.6448,0.6447,0.6448
AUDUSD,20081126,082300,0.6448,0.6448,0.6447,0.6448
AUDUSD,20081126,082400,0.6449,0.6450,0.6443,0.6443
AUDUSD,20081126,082500,0.6444,0.6447,0.6444,0.6446
AUDUSD,20081126,082600,0.6446,0.6450,0.6445,0.6450
AUDUSD,20081126,082700,0.6449,0.6450,0.6448,0.6450
AUDUSD,20081126,082800,0.6450,0.6454,0.6450,0.6454
AUDUSD,20081126,082900,0.6455,0.6455,0.6451,0.6453
AUDUSD,20081126,083000,0.6454,0.6454,0.6449,0.6452
AUDUSD,20081126,083100,0.6453,0.6453,0.6445,0.6445
AUDUSD,20081126,083200,0.6446,0.6447,0.6446,0.6447
AUDUSD,20081126,083300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20081126,083400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20081126,083500,0.6447,0.6448,0.6447,0.6447
AUDUSD,20081126,083600,0.6446,0.6446,0.6444,0.6446
AUDUSD,20081126,083700,0.6447,0.6455,0.6447,0.6455
AUDUSD,20081126,083800,0.6455,0.6455,0.6452,0.6452
AUDUSD,20081126,083900,0.6451,0.6451,0.6450,0.6450
AUDUSD,20081126,084000,0.6449,0.6449,0.6447,0.6449
AUDUSD,20081126,084100,0.6450,0.6450,0.6449,0.6450
AUDUSD,20081126,084200,0.6449,0.6449,0.6447,0.6447
AUDUSD,20081126,084300,0.6446,0.6452,0.6446,0.6452
AUDUSD,20081126,084400,0.6453,0.6453,0.6447,0.6447
AUDUSD,20081126,084500,0.6446,0.6448,0.6445,0.6448
AUDUSD,20081126,084600,0.6447,0.6447,0.6446,0.6447
AUDUSD,20081126,084700,0.6446,0.6447,0.6444,0.6447
AUDUSD,20081126,084800,0.6447,0.6447,0.6446,0.6447
AUDUSD,20081126,084900,0.6447,0.6449,0.6447,0.6449
AUDUSD,20081126,085000,0.6450,0.6450,0.6448,0.6448
AUDUSD,20081126,085100,0.6449,0.6449,0.6447,0.6447
AUDUSD,20081126,085200,0.6446,0.6446,0.6444,0.6445
AUDUSD,20081126,085300,0.6446,0.6446,0.6440,0.6445
AUDUSD,20081126,085400,0.6445,0.6445,0.6444,0.6444
AUDUSD,20081126,085500,0.6443,0.6443,0.6438,0.6441
AUDUSD,20081126,085600,0.6442,0.6442,0.6434,0.6437
AUDUSD,20081126,085700,0.6436,0.6436,0.6435,0.6435
AUDUSD,20081126,085800,0.6435,0.6438,0.6435,0.6436
AUDUSD,20081126,085900,0.6435,0.6435,0.6431,0.6431
AUDUSD,20081126,090000,0.6430,0.6437,0.6428,0.6436
AUDUSD,20081126,090100,0.6437,0.6437,0.6434,0.6435
AUDUSD,20081126,090200,0.6436,0.6438,0.6429,0.6429
AUDUSD,20081126,090300,0.6430,0.6437,0.6430,0.6437
AUDUSD,20081126,090400,0.6436,0.6436,0.6432,0.6435
AUDUSD,20081126,090500,0.6435,0.6435,0.6434,0.6435
AUDUSD,20081126,090600,0.6436,0.6438,0.6436,0.6438
AUDUSD,20081126,090700,0.6438,0.6458,0.6438,0.6458
AUDUSD,20081126,090800,0.6460,0.6463,0.6455,0.6456
AUDUSD,20081126,090900,0.6457,0.6458,0.6456,0.6457
AUDUSD,20081126,091000,0.6458,0.6461,0.6453,0.6454
AUDUSD,20081126,091100,0.6453,0.6453,0.6438,0.6439
AUDUSD,20081126,091200,0.6441,0.6446,0.6441,0.6444
AUDUSD,20081126,091300,0.6445,0.6445,0.6441,0.6441
AUDUSD,20081126,091400,0.6440,0.6440,0.6437,0.6437
AUDUSD,20081126,091500,0.6437,0.6444,0.6437,0.6444
AUDUSD,20081126,091600,0.6445,0.6446,0.6441,0.6441
AUDUSD,20081126,091700,0.6442,0.6443,0.6441,0.6441
AUDUSD,20081126,091800,0.6440,0.6442,0.6439,0.6439
AUDUSD,20081126,091900,0.6440,0.6440,0.6437,0.6437
AUDUSD,20081126,092000,0.6438,0.6439,0.6437,0.6438
AUDUSD,20081126,092100,0.6438,0.6441,0.6438,0.6441
AUDUSD,20081126,092200,0.6442,0.6447,0.6442,0.6447
AUDUSD,20081126,092300,0.6448,0.6450,0.6448,0.6449
AUDUSD,20081126,092400,0.6449,0.6453,0.6449,0.6453
AUDUSD,20081126,092500,0.6454,0.6466,0.6454,0.6463
AUDUSD,20081126,092600,0.6462,0.6463,0.6458,0.6458
AUDUSD,20081126,092700,0.6457,0.6463,0.6457,0.6462
AUDUSD,20081126,092800,0.6461,0.6462,0.6461,0.6461
AUDUSD,20081126,092900,0.6462,0.6463,0.6461,0.6463
AUDUSD,20081126,093000,0.6463,0.6463,0.6460,0.6460
AUDUSD,20081126,093100,0.6459,0.6460,0.6458,0.6458
AUDUSD,20081126,093200,0.6459,0.6459,0.6451,0.6451
AUDUSD,20081126,093300,0.6450,0.6457,0.6450,0.6457
AUDUSD,20081126,093400,0.6456,0.6457,0.6455,0.6457
AUDUSD,20081126,093500,0.6457,0.6459,0.6455,0.6456
AUDUSD,20081126,093600,0.6455,0.6457,0.6455,0.6457
AUDUSD,20081126,093700,0.6456,0.6462,0.6456,0.6461
AUDUSD,20081126,093800,0.6462,0.6467,0.6462,0.6467
AUDUSD,20081126,093900,0.6468,0.6471,0.6466,0.6471
AUDUSD,20081126,094000,0.6472,0.6473,0.6466,0.6466
AUDUSD,20081126,094100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081126,094200,0.6466,0.6467,0.6465,0.6467
AUDUSD,20081126,094300,0.6466,0.6468,0.6466,0.6467
AUDUSD,20081126,094400,0.6467,0.6468,0.6466,0.6466
AUDUSD,20081126,094500,0.6467,0.6477,0.6466,0.6477
AUDUSD,20081126,094600,0.6478,0.6479,0.6477,0.6478
AUDUSD,20081126,094700,0.6477,0.6482,0.6475,0.6479
AUDUSD,20081126,094800,0.6480,0.6497,0.6480,0.6493
AUDUSD,20081126,094900,0.6494,0.6495,0.6487,0.6487
AUDUSD,20081126,095000,0.6486,0.6486,0.6481,0.6484
AUDUSD,20081126,095100,0.6485,0.6487,0.6484,0.6487
AUDUSD,20081126,095200,0.6486,0.6489,0.6485,0.6486
AUDUSD,20081126,095300,0.6487,0.6489,0.6487,0.6489
AUDUSD,20081126,095400,0.6490,0.6493,0.6489,0.6489
AUDUSD,20081126,095500,0.6490,0.6494,0.6487,0.6487
AUDUSD,20081126,095600,0.6488,0.6490,0.6487,0.6489
AUDUSD,20081126,095700,0.6488,0.6488,0.6475,0.6482
AUDUSD,20081126,095800,0.6483,0.6490,0.6483,0.6490
AUDUSD,20081126,095900,0.6491,0.6494,0.6490,0.6492
AUDUSD,20081126,100000,0.6493,0.6497,0.6493,0.6497
AUDUSD,20081126,100100,0.6498,0.6504,0.6497,0.6502
AUDUSD,20081126,100200,0.6503,0.6503,0.6496,0.6500
AUDUSD,20081126,100300,0.6501,0.6511,0.6501,0.6508
AUDUSD,20081126,100400,0.6507,0.6507,0.6503,0.6507
AUDUSD,20081126,100500,0.6508,0.6509,0.6503,0.6503
AUDUSD,20081126,100600,0.6502,0.6503,0.6499,0.6499
AUDUSD,20081126,100700,0.6500,0.6501,0.6498,0.6498
AUDUSD,20081126,100800,0.6497,0.6498,0.6493,0.6493
AUDUSD,20081126,100900,0.6494,0.6496,0.6494,0.6496
AUDUSD,20081126,101000,0.6497,0.6498,0.6495,0.6497
AUDUSD,20081126,101100,0.6498,0.6503,0.6498,0.6503
AUDUSD,20081126,101200,0.6504,0.6504,0.6498,0.6498
AUDUSD,20081126,101300,0.6499,0.6499,0.6493,0.6493
AUDUSD,20081126,101400,0.6492,0.6497,0.6492,0.6497
AUDUSD,20081126,101500,0.6496,0.6498,0.6495,0.6497
AUDUSD,20081126,101600,0.6496,0.6497,0.6494,0.6496
AUDUSD,20081126,101700,0.6497,0.6498,0.6496,0.6496
AUDUSD,20081126,101800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081126,101900,0.6494,0.6494,0.6491,0.6494
AUDUSD,20081126,102000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20081126,102100,0.6492,0.6492,0.6491,0.6492
AUDUSD,20081126,102200,0.6492,0.6496,0.6491,0.6495
AUDUSD,20081126,102300,0.6496,0.6499,0.6494,0.6498
AUDUSD,20081126,102400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20081126,102500,0.6498,0.6506,0.6498,0.6506
AUDUSD,20081126,102600,0.6505,0.6508,0.6505,0.6507
AUDUSD,20081126,102700,0.6508,0.6508,0.6502,0.6502
AUDUSD,20081126,102800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20081126,102900,0.6501,0.6501,0.6494,0.6495
AUDUSD,20081126,103000,0.6496,0.6499,0.6496,0.6499
AUDUSD,20081126,103100,0.6499,0.6502,0.6499,0.6502
AUDUSD,20081126,103200,0.6503,0.6504,0.6503,0.6503
AUDUSD,20081126,103300,0.6502,0.6509,0.6501,0.6507
AUDUSD,20081126,103400,0.6506,0.6506,0.6503,0.6503
AUDUSD,20081126,103500,0.6504,0.6511,0.6504,0.6510
AUDUSD,20081126,103600,0.6511,0.6514,0.6511,0.6511
AUDUSD,20081126,103700,0.6510,0.6514,0.6509,0.6513
AUDUSD,20081126,103800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20081126,103900,0.6512,0.6512,0.6507,0.6507
AUDUSD,20081126,104000,0.6508,0.6508,0.6503,0.6503
AUDUSD,20081126,104100,0.6502,0.6506,0.6502,0.6505
AUDUSD,20081126,104200,0.6504,0.6504,0.6502,0.6503
AUDUSD,20081126,104300,0.6502,0.6502,0.6497,0.6497
AUDUSD,20081126,104400,0.6496,0.6496,0.6493,0.6494
AUDUSD,20081126,104500,0.6495,0.6495,0.6493,0.6493
AUDUSD,20081126,104600,0.6493,0.6501,0.6493,0.6501
AUDUSD,20081126,104700,0.6500,0.6502,0.6496,0.6496
AUDUSD,20081126,104800,0.6496,0.6500,0.6496,0.6500
AUDUSD,20081126,104900,0.6500,0.6500,0.6494,0.6494
AUDUSD,20081126,105000,0.6493,0.6493,0.6489,0.6489
AUDUSD,20081126,105100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081126,105200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081126,105300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20081126,105400,0.6490,0.6490,0.6483,0.6484
AUDUSD,20081126,105500,0.6485,0.6489,0.6485,0.6485
AUDUSD,20081126,105600,0.6484,0.6484,0.6481,0.6483
AUDUSD,20081126,105700,0.6485,0.6490,0.6485,0.6490
AUDUSD,20081126,105800,0.6491,0.6491,0.6490,0.6491
AUDUSD,20081126,105900,0.6490,0.6490,0.6478,0.6479
AUDUSD,20081126,110000,0.6480,0.6481,0.6478,0.6481
AUDUSD,20081126,110100,0.6482,0.6489,0.6482,0.6488
AUDUSD,20081126,110200,0.6487,0.6488,0.6485,0.6488
AUDUSD,20081126,110300,0.6487,0.6487,0.6482,0.6483
AUDUSD,20081126,110400,0.6482,0.6482,0.6472,0.6474
AUDUSD,20081126,110500,0.6473,0.6482,0.6473,0.6479
AUDUSD,20081126,110600,0.6480,0.6482,0.6477,0.6479
AUDUSD,20081126,110700,0.6480,0.6482,0.6480,0.6482
AUDUSD,20081126,110800,0.6481,0.6481,0.6479,0.6479
AUDUSD,20081126,110900,0.6478,0.6478,0.6470,0.6470
AUDUSD,20081126,111000,0.6469,0.6472,0.6466,0.6467
AUDUSD,20081126,111100,0.6468,0.6471,0.6462,0.6463
AUDUSD,20081126,111200,0.6462,0.6467,0.6461,0.6467
AUDUSD,20081126,111300,0.6468,0.6475,0.6468,0.6472
AUDUSD,20081126,111400,0.6471,0.6475,0.6471,0.6475
AUDUSD,20081126,111500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20081126,111600,0.6477,0.6477,0.6472,0.6475
AUDUSD,20081126,111700,0.6476,0.6484,0.6476,0.6483
AUDUSD,20081126,111800,0.6482,0.6482,0.6475,0.6479
AUDUSD,20081126,111900,0.6478,0.6478,0.6475,0.6475
AUDUSD,20081126,112000,0.6476,0.6482,0.6476,0.6480
AUDUSD,20081126,112100,0.6479,0.6486,0.6477,0.6486
AUDUSD,20081126,112200,0.6485,0.6492,0.6485,0.6492
AUDUSD,20081126,112300,0.6491,0.6491,0.6485,0.6487
AUDUSD,20081126,112400,0.6486,0.6488,0.6484,0.6488
AUDUSD,20081126,112500,0.6487,0.6496,0.6486,0.6495
AUDUSD,20081126,112600,0.6494,0.6494,0.6490,0.6491
AUDUSD,20081126,112700,0.6490,0.6490,0.6487,0.6489
AUDUSD,20081126,112800,0.6490,0.6490,0.6488,0.6489
AUDUSD,20081126,112900,0.6490,0.6491,0.6490,0.6490
AUDUSD,20081126,113000,0.6491,0.6491,0.6488,0.6488
AUDUSD,20081126,113100,0.6489,0.6492,0.6489,0.6492
AUDUSD,20081126,113200,0.6493,0.6493,0.6485,0.6485
AUDUSD,20081126,113300,0.6486,0.6488,0.6482,0.6484
AUDUSD,20081126,113400,0.6485,0.6493,0.6485,0.6488
AUDUSD,20081126,113500,0.6489,0.6490,0.6485,0.6486
AUDUSD,20081126,113600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20081126,113700,0.6487,0.6487,0.6485,0.6487
AUDUSD,20081126,113800,0.6487,0.6487,0.6485,0.6485
AUDUSD,20081126,113900,0.6486,0.6486,0.6483,0.6483
AUDUSD,20081126,114000,0.6482,0.6483,0.6481,0.6482
AUDUSD,20081126,114100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20081126,114200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20081126,114300,0.6480,0.6480,0.6475,0.6477
AUDUSD,20081126,114400,0.6476,0.6479,0.6476,0.6478
AUDUSD,20081126,114500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20081126,114600,0.6479,0.6479,0.6477,0.6477
AUDUSD,20081126,114700,0.6477,0.6477,0.6473,0.6473
AUDUSD,20081126,114800,0.6472,0.6474,0.6471,0.6474
AUDUSD,20081126,114900,0.6475,0.6475,0.6473,0.6473
AUDUSD,20081126,115000,0.6472,0.6475,0.6470,0.6471
AUDUSD,20081126,115100,0.6471,0.6472,0.6471,0.6471
AUDUSD,20081126,115200,0.6472,0.6477,0.6472,0.6477
AUDUSD,20081126,115300,0.6476,0.6477,0.6475,0.6475
AUDUSD,20081126,115400,0.6476,0.6478,0.6475,0.6477
AUDUSD,20081126,115500,0.6478,0.6478,0.6477,0.6478
AUDUSD,20081126,115600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20081126,115700,0.6478,0.6478,0.6475,0.6475
AUDUSD,20081126,115800,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081126,115900,0.6471,0.6472,0.6469,0.6470
AUDUSD,20081126,120000,0.6471,0.6475,0.6471,0.6475
AUDUSD,20081126,120100,0.6476,0.6476,0.6475,0.6476
AUDUSD,20081126,120200,0.6477,0.6477,0.6471,0.6471
AUDUSD,20081126,120300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20081126,120400,0.6471,0.6477,0.6471,0.6477
AUDUSD,20081126,120500,0.6478,0.6478,0.6475,0.6478
AUDUSD,20081126,120600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20081126,120700,0.6479,0.6480,0.6475,0.6476
AUDUSD,20081126,120800,0.6474,0.6475,0.6470,0.6472
AUDUSD,20081126,120900,0.6474,0.6474,0.6472,0.6474
AUDUSD,20081126,121000,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081126,121100,0.6471,0.6471,0.6467,0.6471
AUDUSD,20081126,121200,0.6472,0.6472,0.6469,0.6470
AUDUSD,20081126,121300,0.6471,0.6480,0.6471,0.6480
AUDUSD,20081126,121400,0.6480,0.6481,0.6479,0.6479
AUDUSD,20081126,121500,0.6479,0.6481,0.6477,0.6480
AUDUSD,20081126,121600,0.6481,0.6482,0.6481,0.6481
AUDUSD,20081126,121700,0.6480,0.6480,0.6479,0.6480
AUDUSD,20081126,121800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20081126,121900,0.6479,0.6481,0.6479,0.6481
AUDUSD,20081126,122000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20081126,122100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20081126,122200,0.6479,0.6479,0.6474,0.6474
AUDUSD,20081126,122300,0.6473,0.6473,0.6470,0.6471
AUDUSD,20081126,122400,0.6470,0.6472,0.6468,0.6468
AUDUSD,20081126,122500,0.6467,0.6471,0.6467,0.6470
AUDUSD,20081126,122600,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081126,122700,0.6472,0.6475,0.6472,0.6474
AUDUSD,20081126,122800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20081126,122900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20081126,123000,0.6474,0.6474,0.6472,0.6473
AUDUSD,20081126,123100,0.6472,0.6475,0.6472,0.6475
AUDUSD,20081126,123200,0.6475,0.6475,0.6474,0.6475
AUDUSD,20081126,123300,0.6476,0.6481,0.6476,0.6481
AUDUSD,20081126,123400,0.6482,0.6482,0.6478,0.6478
AUDUSD,20081126,123500,0.6479,0.6481,0.6479,0.6481
AUDUSD,20081126,123600,0.6482,0.6487,0.6481,0.6481
AUDUSD,20081126,123700,0.6479,0.6484,0.6478,0.6482
AUDUSD,20081126,123800,0.6481,0.6481,0.6476,0.6476
AUDUSD,20081126,123900,0.6477,0.6479,0.6477,0.6479
AUDUSD,20081126,124000,0.6480,0.6481,0.6479,0.6479
AUDUSD,20081126,124100,0.6479,0.6479,0.6478,0.6479
AUDUSD,20081126,124200,0.6478,0.6480,0.6478,0.6479
AUDUSD,20081126,124300,0.6478,0.6479,0.6477,0.6478
AUDUSD,20081126,124400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20081126,124500,0.6479,0.6480,0.6479,0.6479
AUDUSD,20081126,124600,0.6480,0.6480,0.6475,0.6475
AUDUSD,20081126,124700,0.6476,0.6480,0.6475,0.6480
AUDUSD,20081126,124800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081126,124900,0.6481,0.6481,0.6479,0.6479
AUDUSD,20081126,125000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081126,125100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20081126,125200,0.6480,0.6481,0.6477,0.6478
AUDUSD,20081126,125300,0.6478,0.6478,0.6475,0.6475
AUDUSD,20081126,125400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20081126,125500,0.6475,0.6478,0.6475,0.6478
AUDUSD,20081126,125600,0.6478,0.6489,0.6478,0.6489
AUDUSD,20081126,125700,0.6490,0.6490,0.6486,0.6489
AUDUSD,20081126,125800,0.6488,0.6488,0.6485,0.6486
AUDUSD,20081126,125900,0.6487,0.6488,0.6486,0.6486
AUDUSD,20081126,130000,0.6485,0.6485,0.6478,0.6478
AUDUSD,20081126,130100,0.6479,0.6482,0.6479,0.6482
AUDUSD,20081126,130200,0.6482,0.6489,0.6482,0.6483
AUDUSD,20081126,130300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20081126,130400,0.6485,0.6488,0.6482,0.6482
AUDUSD,20081126,130500,0.6483,0.6484,0.6482,0.6482
AUDUSD,20081126,130600,0.6481,0.6481,0.6475,0.6475
AUDUSD,20081126,130700,0.6476,0.6478,0.6469,0.6469
AUDUSD,20081126,130800,0.6470,0.6477,0.6470,0.6477
AUDUSD,20081126,130900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20081126,131000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20081126,131100,0.6479,0.6479,0.6472,0.6472
AUDUSD,20081126,131200,0.6471,0.6478,0.6471,0.6478
AUDUSD,20081126,131300,0.6479,0.6480,0.6471,0.6471
AUDUSD,20081126,131400,0.6472,0.6474,0.6471,0.6474
AUDUSD,20081126,131500,0.6474,0.6475,0.6473,0.6474
AUDUSD,20081126,131600,0.6475,0.6475,0.6473,0.6474
AUDUSD,20081126,131700,0.6475,0.6476,0.6473,0.6474
AUDUSD,20081126,131800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20081126,131900,0.6475,0.6476,0.6475,0.6475
AUDUSD,20081126,132000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20081126,132100,0.6478,0.6480,0.6478,0.6479
AUDUSD,20081126,132200,0.6480,0.6480,0.6479,0.6480
AUDUSD,20081126,132300,0.6481,0.6483,0.6481,0.6482
AUDUSD,20081126,132400,0.6482,0.6483,0.6481,0.6483
AUDUSD,20081126,132500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20081126,132600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20081126,132700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20081126,132800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20081126,132900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20081126,133000,0.6482,0.6485,0.6482,0.6484
AUDUSD,20081126,133100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20081126,133200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20081126,133300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081126,133400,0.6482,0.6482,0.6479,0.6479
AUDUSD,20081126,133500,0.6478,0.6478,0.6472,0.6472
AUDUSD,20081126,133600,0.6473,0.6473,0.6470,0.6470
AUDUSD,20081126,133700,0.6470,0.6472,0.6469,0.6472
AUDUSD,20081126,133800,0.6471,0.6471,0.6464,0.6465
AUDUSD,20081126,133900,0.6466,0.6472,0.6466,0.6468
AUDUSD,20081126,134000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081126,134100,0.6467,0.6468,0.6467,0.6467
AUDUSD,20081126,134200,0.6468,0.6468,0.6466,0.6468
AUDUSD,20081126,134300,0.6469,0.6471,0.6469,0.6469
AUDUSD,20081126,134400,0.6470,0.6470,0.6467,0.6468
AUDUSD,20081126,134500,0.6469,0.6471,0.6469,0.6471
AUDUSD,20081126,134600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081126,134700,0.6471,0.6472,0.6471,0.6471
AUDUSD,20081126,134800,0.6471,0.6471,0.6466,0.6467
AUDUSD,20081126,134900,0.6467,0.6467,0.6464,0.6464
AUDUSD,20081126,135000,0.6465,0.6470,0.6465,0.6470
AUDUSD,20081126,135100,0.6469,0.6470,0.6469,0.6469
AUDUSD,20081126,135200,0.6470,0.6471,0.6469,0.6470
AUDUSD,20081126,135300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20081126,135400,0.6470,0.6470,0.6469,0.6470
AUDUSD,20081126,135500,0.6470,0.6470,0.6467,0.6468
AUDUSD,20081126,135600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20081126,135700,0.6466,0.6467,0.6464,0.6467
AUDUSD,20081126,135800,0.6467,0.6470,0.6466,0.6470
AUDUSD,20081126,135900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20081126,140000,0.6471,0.6471,0.6462,0.6463
AUDUSD,20081126,140100,0.6464,0.6464,0.6459,0.6459
AUDUSD,20081126,140200,0.6458,0.6469,0.6458,0.6469
AUDUSD,20081126,140300,0.6468,0.6470,0.6467,0.6470
AUDUSD,20081126,140400,0.6471,0.6474,0.6466,0.6466
AUDUSD,20081126,140500,0.6465,0.6465,0.6455,0.6456
AUDUSD,20081126,140600,0.6457,0.6464,0.6457,0.6464
AUDUSD,20081126,140700,0.6465,0.6470,0.6465,0.6465
AUDUSD,20081126,140800,0.6463,0.6464,0.6462,0.6463
AUDUSD,20081126,140900,0.6463,0.6464,0.6458,0.6464
AUDUSD,20081126,141000,0.6465,0.6466,0.6464,0.6464
AUDUSD,20081126,141100,0.6464,0.6465,0.6461,0.6461
AUDUSD,20081126,141200,0.6460,0.6461,0.6457,0.6460
AUDUSD,20081126,141300,0.6461,0.6461,0.6458,0.6458
AUDUSD,20081126,141400,0.6459,0.6461,0.6458,0.6461
AUDUSD,20081126,141500,0.6461,0.6463,0.6460,0.6463
AUDUSD,20081126,141600,0.6464,0.6467,0.6462,0.6465
AUDUSD,20081126,141700,0.6465,0.6465,0.6462,0.6462
AUDUSD,20081126,141800,0.6461,0.6462,0.6461,0.6461
AUDUSD,20081126,141900,0.6461,0.6461,0.6455,0.6455
AUDUSD,20081126,142000,0.6454,0.6455,0.6451,0.6452
AUDUSD,20081126,142100,0.6451,0.6451,0.6448,0.6451
AUDUSD,20081126,142200,0.6450,0.6454,0.6445,0.6454
AUDUSD,20081126,142300,0.6455,0.6466,0.6455,0.6466
AUDUSD,20081126,142400,0.6467,0.6473,0.6466,0.6473
AUDUSD,20081126,142500,0.6473,0.6473,0.6469,0.6469
AUDUSD,20081126,142600,0.6468,0.6470,0.6468,0.6469
AUDUSD,20081126,142700,0.6466,0.6466,0.6459,0.6459
AUDUSD,20081126,142800,0.6460,0.6470,0.6460,0.6466
AUDUSD,20081126,142900,0.6465,0.6469,0.6464,0.6469
AUDUSD,20081126,143000,0.6468,0.6468,0.6459,0.6459
AUDUSD,20081126,143100,0.6458,0.6459,0.6443,0.6447
AUDUSD,20081126,143200,0.6449,0.6456,0.6449,0.6450
AUDUSD,20081126,143300,0.6449,0.6458,0.6448,0.6457
AUDUSD,20081126,143400,0.6456,0.6456,0.6450,0.6452
AUDUSD,20081126,143500,0.6451,0.6451,0.6446,0.6446
AUDUSD,20081126,143600,0.6447,0.6451,0.6447,0.6448
AUDUSD,20081126,143700,0.6447,0.6448,0.6445,0.6448
AUDUSD,20081126,143800,0.6450,0.6453,0.6448,0.6452
AUDUSD,20081126,143900,0.6453,0.6456,0.6452,0.6455
AUDUSD,20081126,144000,0.6456,0.6456,0.6452,0.6452
AUDUSD,20081126,144100,0.6453,0.6467,0.6453,0.6465
AUDUSD,20081126,144200,0.6466,0.6471,0.6466,0.6471
AUDUSD,20081126,144300,0.6470,0.6470,0.6466,0.6468
AUDUSD,20081126,144400,0.6467,0.6468,0.6465,0.6465
AUDUSD,20081126,144500,0.6464,0.6467,0.6464,0.6467
AUDUSD,20081126,144600,0.6466,0.6469,0.6465,0.6468
AUDUSD,20081126,144700,0.6469,0.6473,0.6468,0.6470
AUDUSD,20081126,144800,0.6469,0.6474,0.6469,0.6472
AUDUSD,20081126,144900,0.6471,0.6475,0.6470,0.6471
AUDUSD,20081126,145000,0.6472,0.6478,0.6472,0.6478
AUDUSD,20081126,145100,0.6479,0.6480,0.6470,0.6473
AUDUSD,20081126,145200,0.6472,0.6472,0.6470,0.6472
AUDUSD,20081126,145300,0.6473,0.6476,0.6473,0.6475
AUDUSD,20081126,145400,0.6474,0.6474,0.6471,0.6471
AUDUSD,20081126,145500,0.6470,0.6470,0.6465,0.6467
AUDUSD,20081126,145600,0.6466,0.6472,0.6466,0.6472
AUDUSD,20081126,145700,0.6473,0.6479,0.6472,0.6476
AUDUSD,20081126,145800,0.6475,0.6475,0.6469,0.6470
AUDUSD,20081126,145900,0.6469,0.6479,0.6466,0.6479
AUDUSD,20081126,150000,0.6478,0.6479,0.6473,0.6479
AUDUSD,20081126,150100,0.6480,0.6480,0.6478,0.6480
AUDUSD,20081126,150200,0.6479,0.6479,0.6473,0.6478
AUDUSD,20081126,150300,0.6479,0.6480,0.6478,0.6478
AUDUSD,20081126,150400,0.6477,0.6480,0.6477,0.6479
AUDUSD,20081126,150500,0.6480,0.6483,0.6478,0.6478
AUDUSD,20081126,150600,0.6477,0.6484,0.6477,0.6483
AUDUSD,20081126,150700,0.6482,0.6482,0.6478,0.6480
AUDUSD,20081126,150800,0.6479,0.6483,0.6479,0.6483
AUDUSD,20081126,150900,0.6483,0.6483,0.6479,0.6481
AUDUSD,20081126,151000,0.6482,0.6484,0.6482,0.6484
AUDUSD,20081126,151100,0.6484,0.6486,0.6484,0.6486
AUDUSD,20081126,151200,0.6486,0.6486,0.6481,0.6481
AUDUSD,20081126,151300,0.6482,0.6484,0.6481,0.6484
AUDUSD,20081126,151400,0.6485,0.6485,0.6482,0.6482
AUDUSD,20081126,151500,0.6481,0.6482,0.6477,0.6477
AUDUSD,20081126,151600,0.6476,0.6478,0.6476,0.6477
AUDUSD,20081126,151700,0.6476,0.6477,0.6474,0.6477
AUDUSD,20081126,151800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20081126,151900,0.6477,0.6481,0.6477,0.6480
AUDUSD,20081126,152000,0.6481,0.6481,0.6475,0.6477
AUDUSD,20081126,152100,0.6478,0.6482,0.6478,0.6482
AUDUSD,20081126,152200,0.6483,0.6483,0.6479,0.6480
AUDUSD,20081126,152300,0.6479,0.6481,0.6474,0.6474
AUDUSD,20081126,152400,0.6472,0.6472,0.6464,0.6464
AUDUSD,20081126,152500,0.6463,0.6471,0.6463,0.6471
AUDUSD,20081126,152600,0.6470,0.6470,0.6464,0.6466
AUDUSD,20081126,152700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081126,152800,0.6467,0.6474,0.6467,0.6474
AUDUSD,20081126,152900,0.6475,0.6477,0.6473,0.6477
AUDUSD,20081126,153000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20081126,153100,0.6477,0.6478,0.6477,0.6477
AUDUSD,20081126,153200,0.6478,0.6479,0.6473,0.6474
AUDUSD,20081126,153300,0.6474,0.6475,0.6469,0.6469
AUDUSD,20081126,153400,0.6470,0.6476,0.6467,0.6476
AUDUSD,20081126,153500,0.6476,0.6476,0.6472,0.6472
AUDUSD,20081126,153600,0.6471,0.6481,0.6471,0.6480
AUDUSD,20081126,153700,0.6479,0.6479,0.6474,0.6479
AUDUSD,20081126,153800,0.6478,0.6478,0.6468,0.6468
AUDUSD,20081126,153900,0.6467,0.6477,0.6467,0.6477
AUDUSD,20081126,154000,0.6477,0.6477,0.6474,0.6474
AUDUSD,20081126,154100,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081126,154200,0.6473,0.6481,0.6473,0.6480
AUDUSD,20081126,154300,0.6479,0.6479,0.6475,0.6476
AUDUSD,20081126,154400,0.6475,0.6475,0.6466,0.6466
AUDUSD,20081126,154500,0.6465,0.6472,0.6464,0.6466
AUDUSD,20081126,154600,0.6465,0.6467,0.6465,0.6466
AUDUSD,20081126,154700,0.6467,0.6468,0.6466,0.6468
AUDUSD,20081126,154800,0.6467,0.6472,0.6466,0.6472
AUDUSD,20081126,154900,0.6473,0.6477,0.6473,0.6477
AUDUSD,20081126,155000,0.6476,0.6478,0.6470,0.6478
AUDUSD,20081126,155100,0.6479,0.6480,0.6478,0.6478
AUDUSD,20081126,155200,0.6477,0.6477,0.6469,0.6470
AUDUSD,20081126,155300,0.6471,0.6481,0.6471,0.6481
AUDUSD,20081126,155400,0.6482,0.6488,0.6482,0.6488
AUDUSD,20081126,155500,0.6487,0.6487,0.6485,0.6486
AUDUSD,20081126,155600,0.6485,0.6491,0.6485,0.6491
AUDUSD,20081126,155700,0.6491,0.6491,0.6484,0.6484
AUDUSD,20081126,155800,0.6483,0.6483,0.6478,0.6478
AUDUSD,20081126,155900,0.6477,0.6477,0.6473,0.6473
AUDUSD,20081126,160000,0.6472,0.6475,0.6470,0.6471
AUDUSD,20081126,160100,0.6472,0.6472,0.6467,0.6469
AUDUSD,20081126,160200,0.6468,0.6469,0.6468,0.6469
AUDUSD,20081126,160300,0.6470,0.6472,0.6470,0.6472
AUDUSD,20081126,160400,0.6473,0.6481,0.6473,0.6480
AUDUSD,20081126,160500,0.6479,0.6483,0.6478,0.6482
AUDUSD,20081126,160600,0.6481,0.6483,0.6480,0.6482
AUDUSD,20081126,160700,0.6481,0.6481,0.6478,0.6481
AUDUSD,20081126,160800,0.6480,0.6482,0.6480,0.6482
AUDUSD,20081126,160900,0.6481,0.6487,0.6481,0.6487
AUDUSD,20081126,161000,0.6486,0.6486,0.6474,0.6474
AUDUSD,20081126,161100,0.6475,0.6478,0.6472,0.6472
AUDUSD,20081126,161200,0.6473,0.6479,0.6472,0.6474
AUDUSD,20081126,161300,0.6473,0.6474,0.6466,0.6468
AUDUSD,20081126,161400,0.6470,0.6478,0.6470,0.6478
AUDUSD,20081126,161500,0.6478,0.6478,0.6472,0.6472
AUDUSD,20081126,161600,0.6471,0.6473,0.6471,0.6472
AUDUSD,20081126,161700,0.6473,0.6479,0.6473,0.6479
AUDUSD,20081126,161800,0.6480,0.6488,0.6480,0.6488
AUDUSD,20081126,161900,0.6489,0.6492,0.6487,0.6492
AUDUSD,20081126,162000,0.6491,0.6491,0.6485,0.6487
AUDUSD,20081126,162100,0.6486,0.6491,0.6486,0.6490
AUDUSD,20081126,162200,0.6490,0.6490,0.6486,0.6490
AUDUSD,20081126,162300,0.6489,0.6489,0.6477,0.6479
AUDUSD,20081126,162400,0.6478,0.6483,0.6478,0.6483
AUDUSD,20081126,162500,0.6484,0.6491,0.6484,0.6490
AUDUSD,20081126,162600,0.6488,0.6489,0.6487,0.6488
AUDUSD,20081126,162700,0.6489,0.6498,0.6489,0.6498
AUDUSD,20081126,162800,0.6497,0.6498,0.6495,0.6495
AUDUSD,20081126,162900,0.6494,0.6495,0.6490,0.6491
AUDUSD,20081126,163000,0.6492,0.6493,0.6491,0.6491
AUDUSD,20081126,163100,0.6490,0.6490,0.6487,0.6488
AUDUSD,20081126,163200,0.6487,0.6487,0.6483,0.6483
AUDUSD,20081126,163300,0.6484,0.6485,0.6484,0.6484
AUDUSD,20081126,163400,0.6483,0.6484,0.6482,0.6482
AUDUSD,20081126,163500,0.6483,0.6485,0.6483,0.6484
AUDUSD,20081126,163600,0.6484,0.6484,0.6467,0.6467
AUDUSD,20081126,163700,0.6466,0.6467,0.6464,0.6464
AUDUSD,20081126,163800,0.6462,0.6467,0.6455,0.6466
AUDUSD,20081126,163900,0.6465,0.6466,0.6464,0.6466
AUDUSD,20081126,164000,0.6466,0.6467,0.6465,0.6467
AUDUSD,20081126,164100,0.6466,0.6467,0.6460,0.6460
AUDUSD,20081126,164200,0.6459,0.6460,0.6458,0.6459
AUDUSD,20081126,164300,0.6458,0.6459,0.6452,0.6452
AUDUSD,20081126,164400,0.6453,0.6453,0.6447,0.6453
AUDUSD,20081126,164500,0.6455,0.6456,0.6451,0.6456
AUDUSD,20081126,164600,0.6457,0.6464,0.6457,0.6464
AUDUSD,20081126,164700,0.6463,0.6468,0.6463,0.6466
AUDUSD,20081126,164800,0.6465,0.6465,0.6462,0.6462
AUDUSD,20081126,164900,0.6461,0.6461,0.6458,0.6458
AUDUSD,20081126,165000,0.6459,0.6459,0.6457,0.6457
AUDUSD,20081126,165100,0.6458,0.6462,0.6455,0.6461
AUDUSD,20081126,165200,0.6462,0.6462,0.6456,0.6458
AUDUSD,20081126,165300,0.6459,0.6471,0.6457,0.6471
AUDUSD,20081126,165400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20081126,165500,0.6474,0.6481,0.6471,0.6471
AUDUSD,20081126,165600,0.6472,0.6487,0.6472,0.6486
AUDUSD,20081126,165700,0.6485,0.6485,0.6478,0.6478
AUDUSD,20081126,165800,0.6477,0.6489,0.6475,0.6489
AUDUSD,20081126,165900,0.6491,0.6495,0.6486,0.6487
AUDUSD,20081126,170000,0.6486,0.6486,0.6477,0.6483
AUDUSD,20081126,170100,0.6484,0.6495,0.6484,0.6489
AUDUSD,20081126,170200,0.6490,0.6503,0.6483,0.6484
AUDUSD,20081126,170300,0.6485,0.6491,0.6483,0.6484
AUDUSD,20081126,170400,0.6485,0.6494,0.6483,0.6491
AUDUSD,20081126,170500,0.6490,0.6490,0.6487,0.6488
AUDUSD,20081126,170600,0.6487,0.6493,0.6484,0.6493
AUDUSD,20081126,170700,0.6492,0.6494,0.6490,0.6494
AUDUSD,20081126,170800,0.6493,0.6494,0.6488,0.6489
AUDUSD,20081126,170900,0.6490,0.6490,0.6479,0.6480
AUDUSD,20081126,171000,0.6479,0.6482,0.6478,0.6479
AUDUSD,20081126,171100,0.6480,0.6489,0.6480,0.6486
AUDUSD,20081126,171200,0.6487,0.6494,0.6487,0.6493
AUDUSD,20081126,171300,0.6494,0.6499,0.6494,0.6498
AUDUSD,20081126,171400,0.6497,0.6497,0.6491,0.6493
AUDUSD,20081126,171500,0.6493,0.6498,0.6492,0.6498
AUDUSD,20081126,171600,0.6499,0.6502,0.6496,0.6500
AUDUSD,20081126,171700,0.6501,0.6503,0.6497,0.6497
AUDUSD,20081126,171800,0.6495,0.6495,0.6492,0.6493
AUDUSD,20081126,171900,0.6492,0.6493,0.6491,0.6491
AUDUSD,20081126,172000,0.6492,0.6497,0.6491,0.6497
AUDUSD,20081126,172100,0.6498,0.6503,0.6497,0.6503
AUDUSD,20081126,172200,0.6502,0.6502,0.6497,0.6499
AUDUSD,20081126,172300,0.6498,0.6501,0.6497,0.6498
AUDUSD,20081126,172400,0.6497,0.6500,0.6492,0.6500
AUDUSD,20081126,172500,0.6499,0.6505,0.6499,0.6501
AUDUSD,20081126,172600,0.6500,0.6500,0.6493,0.6493
AUDUSD,20081126,172700,0.6494,0.6494,0.6488,0.6488
AUDUSD,20081126,172800,0.6487,0.6488,0.6485,0.6488
AUDUSD,20081126,172900,0.6487,0.6487,0.6485,0.6485
AUDUSD,20081126,173000,0.6486,0.6488,0.6481,0.6481
AUDUSD,20081126,173100,0.6480,0.6490,0.6480,0.6490
AUDUSD,20081126,173200,0.6491,0.6491,0.6488,0.6489
AUDUSD,20081126,173300,0.6488,0.6488,0.6484,0.6488
AUDUSD,20081126,173400,0.6487,0.6490,0.6485,0.6486
AUDUSD,20081126,173500,0.6485,0.6485,0.6463,0.6464
AUDUSD,20081126,173600,0.6465,0.6470,0.6462,0.6470
AUDUSD,20081126,173700,0.6469,0.6469,0.6462,0.6464
AUDUSD,20081126,173800,0.6465,0.6465,0.6460,0.6462
AUDUSD,20081126,173900,0.6463,0.6467,0.6463,0.6463
AUDUSD,20081126,174000,0.6464,0.6471,0.6464,0.6471
AUDUSD,20081126,174100,0.6470,0.6484,0.6469,0.6483
AUDUSD,20081126,174200,0.6482,0.6482,0.6477,0.6477
AUDUSD,20081126,174300,0.6476,0.6479,0.6476,0.6479
AUDUSD,20081126,174400,0.6478,0.6478,0.6476,0.6478
AUDUSD,20081126,174500,0.6478,0.6478,0.6477,0.6477
AUDUSD,20081126,174600,0.6478,0.6479,0.6476,0.6476
AUDUSD,20081126,174700,0.6475,0.6477,0.6475,0.6477
AUDUSD,20081126,174800,0.6477,0.6477,0.6474,0.6474
AUDUSD,20081126,174900,0.6475,0.6479,0.6475,0.6476
AUDUSD,20081126,175000,0.6477,0.6486,0.6477,0.6486
AUDUSD,20081126,175100,0.6487,0.6487,0.6480,0.6480
AUDUSD,20081126,175200,0.6477,0.6482,0.6477,0.6479
AUDUSD,20081126,175300,0.6480,0.6485,0.6479,0.6479
AUDUSD,20081126,175400,0.6480,0.6480,0.6473,0.6474
AUDUSD,20081126,175500,0.6475,0.6481,0.6475,0.6477
AUDUSD,20081126,175600,0.6477,0.6479,0.6475,0.6478
AUDUSD,20081126,175700,0.6479,0.6480,0.6476,0.6476
AUDUSD,20081126,175800,0.6476,0.6477,0.6473,0.6473
AUDUSD,20081126,175900,0.6472,0.6473,0.6471,0.6472
AUDUSD,20081126,180000,0.6473,0.6473,0.6464,0.6465
AUDUSD,20081126,180100,0.6466,0.6471,0.6466,0.6471
AUDUSD,20081126,180200,0.6473,0.6474,0.6472,0.6472
AUDUSD,20081126,180300,0.6471,0.6473,0.6468,0.6468
AUDUSD,20081126,180400,0.6469,0.6471,0.6468,0.6470
AUDUSD,20081126,180500,0.6471,0.6475,0.6471,0.6474
AUDUSD,20081126,180600,0.6475,0.6478,0.6475,0.6476
AUDUSD,20081126,180700,0.6476,0.6476,0.6475,0.6476
AUDUSD,20081126,180800,0.6477,0.6479,0.6477,0.6478
AUDUSD,20081126,180900,0.6479,0.6479,0.6477,0.6477
AUDUSD,20081126,181000,0.6477,0.6482,0.6477,0.6482
AUDUSD,20081126,181100,0.6483,0.6485,0.6483,0.6485
AUDUSD,20081126,181200,0.6484,0.6484,0.6481,0.6482
AUDUSD,20081126,181300,0.6481,0.6482,0.6478,0.6479
AUDUSD,20081126,181400,0.6480,0.6482,0.6479,0.6481
AUDUSD,20081126,181500,0.6480,0.6480,0.6477,0.6477
AUDUSD,20081126,181600,0.6476,0.6483,0.6476,0.6483
AUDUSD,20081126,181700,0.6484,0.6485,0.6483,0.6483
AUDUSD,20081126,181800,0.6482,0.6484,0.6481,0.6484
AUDUSD,20081126,181900,0.6485,0.6487,0.6485,0.6486
AUDUSD,20081126,182000,0.6486,0.6489,0.6484,0.6484
AUDUSD,20081126,182100,0.6485,0.6495,0.6485,0.6495
AUDUSD,20081126,182200,0.6496,0.6501,0.6494,0.6496
AUDUSD,20081126,182300,0.6497,0.6499,0.6493,0.6498
AUDUSD,20081126,182400,0.6499,0.6517,0.6499,0.6516
AUDUSD,20081126,182500,0.6515,0.6515,0.6507,0.6507
AUDUSD,20081126,182600,0.6508,0.6514,0.6508,0.6514
AUDUSD,20081126,182700,0.6513,0.6514,0.6512,0.6514
AUDUSD,20081126,182800,0.6515,0.6525,0.6515,0.6525
AUDUSD,20081126,182900,0.6527,0.6528,0.6524,0.6528
AUDUSD,20081126,183000,0.6529,0.6529,0.6525,0.6525
AUDUSD,20081126,183100,0.6524,0.6525,0.6522,0.6525
AUDUSD,20081126,183200,0.6524,0.6525,0.6521,0.6521
AUDUSD,20081126,183300,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081126,183400,0.6525,0.6525,0.6523,0.6523
AUDUSD,20081126,183500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20081126,183600,0.6524,0.6525,0.6522,0.6525
AUDUSD,20081126,183700,0.6526,0.6529,0.6526,0.6528
AUDUSD,20081126,183800,0.6529,0.6529,0.6525,0.6526
AUDUSD,20081126,183900,0.6527,0.6528,0.6524,0.6524
AUDUSD,20081126,184000,0.6523,0.6524,0.6522,0.6523
AUDUSD,20081126,184100,0.6522,0.6523,0.6522,0.6522
AUDUSD,20081126,184200,0.6523,0.6523,0.6521,0.6522
AUDUSD,20081126,184300,0.6523,0.6523,0.6521,0.6523
AUDUSD,20081126,184400,0.6524,0.6525,0.6521,0.6521
AUDUSD,20081126,184500,0.6521,0.6523,0.6519,0.6519
AUDUSD,20081126,184600,0.6518,0.6521,0.6517,0.6517
AUDUSD,20081126,184700,0.6518,0.6519,0.6517,0.6518
AUDUSD,20081126,184800,0.6519,0.6521,0.6518,0.6521
AUDUSD,20081126,184900,0.6520,0.6521,0.6518,0.6519
AUDUSD,20081126,185000,0.6520,0.6520,0.6508,0.6508
AUDUSD,20081126,185100,0.6509,0.6517,0.6509,0.6517
AUDUSD,20081126,185200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20081126,185300,0.6518,0.6520,0.6518,0.6520
AUDUSD,20081126,185400,0.6521,0.6521,0.6519,0.6519
AUDUSD,20081126,185500,0.6520,0.6521,0.6520,0.6520
AUDUSD,20081126,185600,0.6520,0.6521,0.6515,0.6515
AUDUSD,20081126,185700,0.6516,0.6516,0.6515,0.6516
AUDUSD,20081126,185800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081126,185900,0.6515,0.6516,0.6514,0.6514
AUDUSD,20081126,190000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20081126,190100,0.6515,0.6516,0.6515,0.6515
AUDUSD,20081126,190200,0.6515,0.6516,0.6515,0.6515
AUDUSD,20081126,190300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20081126,190400,0.6517,0.6522,0.6517,0.6522
AUDUSD,20081126,190500,0.6523,0.6525,0.6521,0.6523
AUDUSD,20081126,190600,0.6522,0.6525,0.6521,0.6525
AUDUSD,20081126,190700,0.6524,0.6526,0.6524,0.6526
AUDUSD,20081126,190800,0.6528,0.6533,0.6528,0.6531
AUDUSD,20081126,190900,0.6530,0.6530,0.6529,0.6529
AUDUSD,20081126,191000,0.6528,0.6528,0.6524,0.6524
AUDUSD,20081126,191100,0.6523,0.6527,0.6522,0.6527
AUDUSD,20081126,191200,0.6527,0.6527,0.6526,0.6526
AUDUSD,20081126,191300,0.6525,0.6527,0.6525,0.6527
AUDUSD,20081126,191400,0.6526,0.6526,0.6524,0.6525
AUDUSD,20081126,191500,0.6524,0.6524,0.6521,0.6521
AUDUSD,20081126,191600,0.6522,0.6522,0.6519,0.6519
AUDUSD,20081126,191700,0.6519,0.6519,0.6517,0.6517
AUDUSD,20081126,191800,0.6516,0.6518,0.6516,0.6518
AUDUSD,20081126,191900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20081126,192000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20081126,192100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20081126,192200,0.6518,0.6521,0.6518,0.6520
AUDUSD,20081126,192300,0.6519,0.6519,0.6518,0.6518
AUDUSD,20081126,192400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20081126,192500,0.6517,0.6518,0.6509,0.6509
AUDUSD,20081126,192600,0.6510,0.6513,0.6507,0.6507
AUDUSD,20081126,192700,0.6507,0.6507,0.6505,0.6505
AUDUSD,20081126,192800,0.6504,0.6506,0.6504,0.6506
AUDUSD,20081126,192900,0.6506,0.6506,0.6505,0.6506
AUDUSD,20081126,193000,0.6507,0.6510,0.6507,0.6508
AUDUSD,20081126,193100,0.6509,0.6509,0.6508,0.6509
AUDUSD,20081126,193200,0.6508,0.6509,0.6508,0.6508
AUDUSD,20081126,193300,0.6508,0.6508,0.6507,0.6508
AUDUSD,20081126,193400,0.6507,0.6508,0.6507,0.6507
AUDUSD,20081126,193500,0.6507,0.6507,0.6505,0.6506
AUDUSD,20081126,193600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20081126,193700,0.6507,0.6510,0.6507,0.6507
AUDUSD,20081126,193800,0.6507,0.6507,0.6505,0.6505
AUDUSD,20081126,193900,0.6506,0.6509,0.6506,0.6506
AUDUSD,20081126,194000,0.6507,0.6515,0.6507,0.6515
AUDUSD,20081126,194100,0.6514,0.6515,0.6512,0.6513
AUDUSD,20081126,194200,0.6514,0.6515,0.6511,0.6511
AUDUSD,20081126,194300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20081126,194400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20081126,194500,0.6509,0.6510,0.6509,0.6509
AUDUSD,20081126,194600,0.6509,0.6509,0.6507,0.6509
AUDUSD,20081126,194700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20081126,194800,0.6507,0.6510,0.6507,0.6510
AUDUSD,20081126,194900,0.6511,0.6514,0.6511,0.6511
AUDUSD,20081126,195000,0.6510,0.6510,0.6506,0.6507
AUDUSD,20081126,195100,0.6508,0.6513,0.6508,0.6513
AUDUSD,20081126,195200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20081126,195300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20081126,195400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20081126,195500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20081126,195600,0.6512,0.6513,0.6512,0.6512
AUDUSD,20081126,195700,0.6512,0.6512,0.6510,0.6511
AUDUSD,20081126,195800,0.6511,0.6512,0.6507,0.6507
AUDUSD,20081126,195900,0.6506,0.6506,0.6499,0.6499
AUDUSD,20081126,200000,0.6500,0.6500,0.6499,0.6500
AUDUSD,20081126,200100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081126,200200,0.6499,0.6499,0.6492,0.6497
AUDUSD,20081126,200300,0.6496,0.6496,0.6487,0.6488
AUDUSD,20081126,200400,0.6489,0.6491,0.6482,0.6490
AUDUSD,20081126,200500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081126,200600,0.6490,0.6492,0.6490,0.6492
AUDUSD,20081126,200700,0.6492,0.6495,0.6492,0.6494
AUDUSD,20081126,200800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081126,200900,0.6494,0.6496,0.6494,0.6496
AUDUSD,20081126,201000,0.6496,0.6496,0.6494,0.6494
AUDUSD,20081126,201100,0.6493,0.6494,0.6491,0.6494
AUDUSD,20081126,201200,0.6495,0.6496,0.6494,0.6496
AUDUSD,20081126,201300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081126,201400,0.6496,0.6496,0.6495,0.6496
AUDUSD,20081126,201500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081126,201600,0.6495,0.6496,0.6495,0.6495
AUDUSD,20081126,201700,0.6496,0.6500,0.6496,0.6500
AUDUSD,20081126,201800,0.6501,0.6503,0.6501,0.6502
AUDUSD,20081126,201900,0.6503,0.6511,0.6503,0.6511
AUDUSD,20081126,202000,0.6512,0.6515,0.6510,0.6510
AUDUSD,20081126,202100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20081126,202200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20081126,202300,0.6510,0.6515,0.6510,0.6515
AUDUSD,20081126,202400,0.6516,0.6516,0.6513,0.6515
AUDUSD,20081126,202500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081126,202600,0.6515,0.6515,0.6511,0.6511
AUDUSD,20081126,202700,0.6512,0.6512,0.6510,0.6511
AUDUSD,20081126,202800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20081126,202900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20081126,203000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20081126,203100,0.6511,0.6514,0.6511,0.6513
AUDUSD,20081126,203200,0.6514,0.6525,0.6513,0.6519
AUDUSD,20081126,203300,0.6519,0.6523,0.6519,0.6523
AUDUSD,20081126,203400,0.6522,0.6523,0.6521,0.6523
AUDUSD,20081126,203500,0.6523,0.6525,0.6521,0.6525
AUDUSD,20081126,203600,0.6526,0.6529,0.6526,0.6529
AUDUSD,20081126,203700,0.6528,0.6532,0.6527,0.6527
AUDUSD,20081126,203800,0.6526,0.6526,0.6524,0.6526
AUDUSD,20081126,203900,0.6526,0.6526,0.6523,0.6523
AUDUSD,20081126,204000,0.6522,0.6522,0.6519,0.6519
AUDUSD,20081126,204100,0.6520,0.6521,0.6519,0.6519
AUDUSD,20081126,204200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20081126,204300,0.6520,0.6521,0.6519,0.6520
AUDUSD,20081126,204400,0.6519,0.6520,0.6519,0.6520
AUDUSD,20081126,204500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20081126,204600,0.6521,0.6521,0.6518,0.6518
AUDUSD,20081126,204700,0.6519,0.6521,0.6519,0.6520
AUDUSD,20081126,204800,0.6521,0.6523,0.6521,0.6523
AUDUSD,20081126,204900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081126,205000,0.6524,0.6525,0.6524,0.6524
AUDUSD,20081126,205100,0.6524,0.6525,0.6524,0.6524
AUDUSD,20081126,205200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20081126,205300,0.6524,0.6526,0.6524,0.6525
AUDUSD,20081126,205400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20081126,205500,0.6525,0.6526,0.6524,0.6525
AUDUSD,20081126,205600,0.6526,0.6528,0.6526,0.6528
AUDUSD,20081126,205700,0.6528,0.6528,0.6527,0.6528
AUDUSD,20081126,205800,0.6528,0.6528,0.6525,0.6525
AUDUSD,20081126,205900,0.6525,0.6528,0.6523,0.6528
AUDUSD,20081126,210000,0.6527,0.6529,0.6527,0.6528
AUDUSD,20081126,210100,0.6527,0.6530,0.6527,0.6530
AUDUSD,20081126,210200,0.6529,0.6531,0.6529,0.6531
AUDUSD,20081126,210300,0.6532,0.6534,0.6532,0.6532
AUDUSD,20081126,210400,0.6533,0.6533,0.6530,0.6531
AUDUSD,20081126,210500,0.6531,0.6531,0.6529,0.6529
AUDUSD,20081126,210600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20081126,210700,0.6530,0.6533,0.6530,0.6532
AUDUSD,20081126,210800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20081126,210900,0.6531,0.6531,0.6529,0.6531
AUDUSD,20081126,211000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20081126,211100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20081126,211200,0.6531,0.6533,0.6531,0.6533
AUDUSD,20081126,211300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20081126,211400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20081126,211500,0.6531,0.6533,0.6531,0.6533
AUDUSD,20081126,211600,0.6532,0.6534,0.6532,0.6534
AUDUSD,20081126,211700,0.6535,0.6535,0.6532,0.6534
AUDUSD,20081126,211800,0.6535,0.6539,0.6535,0.6539
AUDUSD,20081126,211900,0.6538,0.6538,0.6537,0.6538
AUDUSD,20081126,212000,0.6538,0.6538,0.6537,0.6538
AUDUSD,20081126,212100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20081126,212200,0.6539,0.6541,0.6537,0.6539
AUDUSD,20081126,212300,0.6540,0.6541,0.6539,0.6541
AUDUSD,20081126,212400,0.6542,0.6545,0.6542,0.6544
AUDUSD,20081126,212500,0.6543,0.6547,0.6543,0.6547
AUDUSD,20081126,212600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20081126,212700,0.6547,0.6547,0.6545,0.6545
AUDUSD,20081126,212800,0.6544,0.6544,0.6542,0.6544
AUDUSD,20081126,212900,0.6545,0.6548,0.6545,0.6548
AUDUSD,20081126,213000,0.6547,0.6547,0.6546,0.6546
AUDUSD,20081126,213100,0.6546,0.6550,0.6546,0.6549
AUDUSD,20081126,213200,0.6548,0.6548,0.6543,0.6545
AUDUSD,20081126,213300,0.6544,0.6544,0.6541,0.6541
AUDUSD,20081126,213400,0.6541,0.6542,0.6540,0.6542
AUDUSD,20081126,213500,0.6543,0.6544,0.6542,0.6544
AUDUSD,20081126,213600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20081126,213700,0.6543,0.6543,0.6541,0.6541
AUDUSD,20081126,213800,0.6541,0.6543,0.6541,0.6543
AUDUSD,20081126,213900,0.6543,0.6543,0.6542,0.6543
AUDUSD,20081126,214000,0.6542,0.6542,0.6539,0.6539
AUDUSD,20081126,214100,0.6539,0.6542,0.6539,0.6542
AUDUSD,20081126,214200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20081126,214300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20081126,214400,0.6542,0.6542,0.6540,0.6540
AUDUSD,20081126,214500,0.6539,0.6539,0.6537,0.6539
AUDUSD,20081126,214600,0.6538,0.6539,0.6537,0.6539
AUDUSD,20081126,214700,0.6539,0.6539,0.6537,0.6537
AUDUSD,20081126,214800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20081126,214900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20081126,215000,0.6536,0.6536,0.6532,0.6532
AUDUSD,20081126,215100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20081126,215200,0.6533,0.6533,0.6529,0.6531
AUDUSD,20081126,215300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20081126,215400,0.6531,0.6531,0.6530,0.6531
AUDUSD,20081126,215500,0.6532,0.6533,0.6532,0.6532
AUDUSD,20081126,215600,0.6534,0.6534,0.6532,0.6532
AUDUSD,20081126,215700,0.6532,0.6534,0.6532,0.6534
AUDUSD,20081126,215800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20081126,215900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20081126,220000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081126,220100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081126,220200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081126,220300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081126,220400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20081126,220500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20081126,220600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20081126,220700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20081126,220800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20081126,220900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20081126,221000,0.6536,0.6537,0.6535,0.6537
AUDUSD,20081126,221100,0.6538,0.6538,0.6537,0.6537
AUDUSD,20081126,221200,0.6537,0.6539,0.6537,0.6539
AUDUSD,20081126,221300,0.6540,0.6540,0.6539,0.6540
AUDUSD,20081126,221400,0.6539,0.6539,0.6536,0.6536
AUDUSD,20081126,221500,0.6537,0.6538,0.6537,0.6537
AUDUSD,20081126,221600,0.6537,0.6537,0.6534,0.6534
AUDUSD,20081126,221700,0.6535,0.6537,0.6535,0.6537
AUDUSD,20081126,221800,0.6537,0.6538,0.6537,0.6537
AUDUSD,20081126,221900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20081126,222000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20081126,222100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20081126,222200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20081126,222300,0.6539,0.6539,0.6538,0.6539
AUDUSD,20081126,222400,0.6540,0.6542,0.6540,0.6542
AUDUSD,20081126,222500,0.6543,0.6544,0.6542,0.6544
AUDUSD,20081126,222600,0.6544,0.6544,0.6543,0.6544
AUDUSD,20081126,222700,0.6544,0.6546,0.6544,0.6545
AUDUSD,20081126,222800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081126,222900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20081126,223000,0.6543,0.6544,0.6542,0.6542
AUDUSD,20081126,223100,0.6542,0.6542,0.6540,0.6540
AUDUSD,20081126,223200,0.6540,0.6540,0.6539,0.6540
AUDUSD,20081126,223300,0.6540,0.6540,0.6539,0.6540
AUDUSD,20081126,223400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20081126,223500,0.6540,0.6540,0.6538,0.6538
AUDUSD,20081126,223600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20081126,223700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081126,223800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081126,223900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20081126,224000,0.6533,0.6534,0.6531,0.6531
AUDUSD,20081126,224100,0.6530,0.6531,0.6529,0.6531
AUDUSD,20081126,224200,0.6531,0.6531,0.6526,0.6526
AUDUSD,20081126,224300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20081126,224400,0.6523,0.6524,0.6523,0.6523
AUDUSD,20081126,224500,0.6524,0.6525,0.6515,0.6515
AUDUSD,20081126,224600,0.6513,0.6518,0.6509,0.6518
AUDUSD,20081126,224700,0.6519,0.6520,0.6518,0.6520
AUDUSD,20081126,224800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20081126,224900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20081126,225000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20081126,225100,0.6517,0.6517,0.6515,0.6516
AUDUSD,20081126,225200,0.6517,0.6521,0.6517,0.6521
AUDUSD,20081126,225300,0.6521,0.6522,0.6520,0.6522
AUDUSD,20081126,225400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20081126,225500,0.6523,0.6524,0.6523,0.6523
AUDUSD,20081126,225600,0.6522,0.6523,0.6522,0.6523
AUDUSD,20081126,225700,0.6524,0.6524,0.6522,0.6522
AUDUSD,20081126,225800,0.6522,0.6522,0.6520,0.6521
AUDUSD,20081126,225900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20081126,230000,0.6519,0.6519,0.6516,0.6517
AUDUSD,20081126,230100,0.6516,0.6516,0.6510,0.6510
AUDUSD,20081126,230200,0.6513,0.6517,0.6513,0.6517
AUDUSD,20081126,230300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20081126,230400,0.6517,0.6520,0.6517,0.6519
AUDUSD,20081126,230500,0.6520,0.6520,0.6512,0.6514
AUDUSD,20081126,230600,0.6515,0.6517,0.6515,0.6517
AUDUSD,20081126,230700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20081126,230800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20081126,230900,0.6516,0.6516,0.6514,0.6514
AUDUSD,20081126,231000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081126,231100,0.6516,0.6517,0.6513,0.6513
AUDUSD,20081126,231200,0.6512,0.6513,0.6510,0.6510
AUDUSD,20081126,231300,0.6511,0.6513,0.6510,0.6512
AUDUSD,20081126,231400,0.6512,0.6512,0.6511,0.6512
AUDUSD,20081126,231500,0.6513,0.6513,0.6511,0.6511
AUDUSD,20081126,231600,0.6511,0.6511,0.6507,0.6508
AUDUSD,20081126,231700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20081126,231800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20081126,231900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081126,232000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081126,232100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081126,232200,0.6510,0.6510,0.6509,0.6510
AUDUSD,20081126,232300,0.6510,0.6513,0.6510,0.6513
AUDUSD,20081126,232400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20081126,232500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20081126,232600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20081126,232700,0.6512,0.6514,0.6512,0.6514
AUDUSD,20081126,232800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20081126,232900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081126,233000,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081126,233100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081126,233200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081126,233300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081126,233400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081126,233500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081126,233600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081126,233700,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081126,233800,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081126,233900,0.6514,0.6514,0.6511,0.6511
AUDUSD,20081126,234000,0.6510,0.6510,0.6508,0.6508
AUDUSD,20081126,234100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20081126,234200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20081126,234300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20081126,234400,0.6506,0.6507,0.6504,0.6504
AUDUSD,20081126,234500,0.6503,0.6503,0.6495,0.6495
AUDUSD,20081126,234600,0.6496,0.6499,0.6496,0.6498
AUDUSD,20081126,234700,0.6498,0.6501,0.6497,0.6498
AUDUSD,20081126,234800,0.6497,0.6499,0.6497,0.6499
AUDUSD,20081126,234900,0.6499,0.6499,0.6491,0.6491
AUDUSD,20081126,235000,0.6492,0.6493,0.6492,0.6492
AUDUSD,20081126,235100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20081126,235200,0.6491,0.6492,0.6490,0.6490
AUDUSD,20081126,235300,0.6491,0.6493,0.6491,0.6493
AUDUSD,20081126,235400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20081126,235500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20081126,235600,0.6493,0.6494,0.6493,0.6493
AUDUSD,20081126,235700,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081126,235800,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081126,235900,0.6493,0.6493,0.6491,0.6491
AUDUSD,20081127,000000,0.6490,0.6490,0.6490,0.6490
AUDJPY,20081126,000100,61.92,61.98,61.92,61.95
AUDJPY,20081126,000200,61.94,61.95,61.91,61.91
AUDJPY,20081126,000300,61.92,61.92,61.92,61.92
AUDJPY,20081126,000400,61.93,61.93,61.86,61.87
AUDJPY,20081126,000500,61.85,61.86,61.85,61.86
AUDJPY,20081126,000600,61.85,61.86,61.85,61.86
AUDJPY,20081126,000700,61.85,61.85,61.84,61.84
AUDJPY,20081126,000800,61.85,61.85,61.84,61.85
AUDJPY,20081126,000900,61.84,61.87,61.84,61.86
AUDJPY,20081126,001000,61.85,61.86,61.85,61.85
AUDJPY,20081126,001100,61.84,61.86,61.84,61.86
AUDJPY,20081126,001200,61.85,61.85,61.83,61.83
AUDJPY,20081126,001300,61.84,61.88,61.84,61.88
AUDJPY,20081126,001400,61.87,61.87,61.84,61.85
AUDJPY,20081126,001500,61.86,61.86,61.85,61.85
AUDJPY,20081126,001600,61.84,61.85,61.83,61.84
AUDJPY,20081126,001700,61.83,61.83,61.81,61.82
AUDJPY,20081126,001800,61.81,61.83,61.81,61.81
AUDJPY,20081126,001900,61.80,61.84,61.80,61.83
AUDJPY,20081126,002000,61.82,61.82,61.82,61.82
AUDJPY,20081126,002100,61.82,61.83,61.82,61.83
AUDJPY,20081126,002200,61.84,61.84,61.81,61.82
AUDJPY,20081126,002300,61.81,61.82,61.80,61.80
AUDJPY,20081126,002400,61.81,61.81,61.80,61.80
AUDJPY,20081126,002500,61.79,61.79,61.77,61.77
AUDJPY,20081126,002600,61.78,61.78,61.76,61.76
AUDJPY,20081126,002700,61.75,61.75,61.74,61.74
AUDJPY,20081126,002800,61.75,61.78,61.75,61.78
AUDJPY,20081126,002900,61.79,61.80,61.79,61.80
AUDJPY,20081126,003000,61.79,61.80,61.79,61.79
AUDJPY,20081126,003100,61.78,61.78,61.77,61.77
AUDJPY,20081126,003200,61.78,61.79,61.78,61.78
AUDJPY,20081126,003300,61.78,61.79,61.78,61.78
AUDJPY,20081126,003400,61.77,61.77,61.77,61.77
AUDJPY,20081126,003500,61.78,61.82,61.78,61.82
AUDJPY,20081126,003600,61.81,61.83,61.81,61.83
AUDJPY,20081126,003700,61.84,61.88,61.84,61.88
AUDJPY,20081126,003800,61.89,61.92,61.89,61.92
AUDJPY,20081126,003900,61.93,61.94,61.92,61.92
AUDJPY,20081126,004000,61.92,61.92,61.92,61.92
AUDJPY,20081126,004100,61.93,61.93,61.93,61.93
AUDJPY,20081126,004200,61.93,61.94,61.93,61.93
AUDJPY,20081126,004300,61.93,61.93,61.93,61.93
AUDJPY,20081126,004400,61.93,61.93,61.93,61.93
AUDJPY,20081126,004500,61.94,61.98,61.94,61.97
AUDJPY,20081126,004600,61.98,62.01,61.98,62.01
AUDJPY,20081126,004700,62.00,62.03,62.00,62.03
AUDJPY,20081126,004800,62.04,62.05,62.03,62.05
AUDJPY,20081126,004900,62.04,62.06,62.04,62.06
AUDJPY,20081126,005000,62.07,62.07,62.07,62.07
AUDJPY,20081126,005100,62.06,62.07,62.04,62.04
AUDJPY,20081126,005200,62.03,62.03,62.01,62.02
AUDJPY,20081126,005300,62.01,62.02,62.01,62.01
AUDJPY,20081126,005400,62.02,62.03,62.01,62.03
AUDJPY,20081126,005500,62.04,62.04,61.99,61.99
AUDJPY,20081126,005600,61.98,61.98,61.96,61.96
AUDJPY,20081126,005700,61.95,61.95,61.91,61.92
AUDJPY,20081126,005800,61.93,61.93,61.92,61.92
AUDJPY,20081126,005900,61.91,61.91,61.88,61.90
AUDJPY,20081126,010000,61.89,61.89,61.88,61.88
AUDJPY,20081126,010100,61.88,61.89,61.87,61.89
AUDJPY,20081126,010200,61.88,61.90,61.88,61.89
AUDJPY,20081126,010300,61.90,61.91,61.87,61.88
AUDJPY,20081126,010400,61.87,61.87,61.83,61.86
AUDJPY,20081126,010500,61.85,61.90,61.84,61.89
AUDJPY,20081126,010600,61.88,61.88,61.87,61.88
AUDJPY,20081126,010700,61.89,61.89,61.87,61.88
AUDJPY,20081126,010800,61.89,61.90,61.89,61.90
AUDJPY,20081126,010900,61.89,61.89,61.87,61.87
AUDJPY,20081126,011000,61.86,61.86,61.76,61.76
AUDJPY,20081126,011100,61.75,61.75,61.73,61.74
AUDJPY,20081126,011200,61.73,61.75,61.73,61.75
AUDJPY,20081126,011300,61.74,61.77,61.74,61.77
AUDJPY,20081126,011400,61.79,61.79,61.75,61.75
AUDJPY,20081126,011500,61.74,61.74,61.72,61.74
AUDJPY,20081126,011600,61.73,61.73,61.66,61.66
AUDJPY,20081126,011700,61.65,61.65,61.52,61.55
AUDJPY,20081126,011800,61.54,61.56,61.52,61.56
AUDJPY,20081126,011900,61.57,61.58,61.55,61.55
AUDJPY,20081126,012000,61.54,61.55,61.53,61.54
AUDJPY,20081126,012100,61.53,61.53,61.44,61.44
AUDJPY,20081126,012200,61.43,61.45,61.40,61.44
AUDJPY,20081126,012300,61.42,61.46,61.40,61.42
AUDJPY,20081126,012400,61.41,61.44,61.40,61.44
AUDJPY,20081126,012500,61.43,61.43,61.40,61.40
AUDJPY,20081126,012600,61.39,61.40,61.37,61.37
AUDJPY,20081126,012700,61.36,61.36,61.20,61.22
AUDJPY,20081126,012800,61.20,61.31,61.20,61.31
AUDJPY,20081126,012900,61.30,61.30,61.26,61.26
AUDJPY,20081126,013000,61.27,61.32,61.27,61.32
AUDJPY,20081126,013100,61.33,61.41,61.33,61.38
AUDJPY,20081126,013200,61.39,61.43,61.39,61.42
AUDJPY,20081126,013300,61.43,61.44,61.31,61.34
AUDJPY,20081126,013400,61.33,61.38,61.33,61.38
AUDJPY,20081126,013500,61.40,61.42,61.40,61.42
AUDJPY,20081126,013600,61.41,61.41,61.37,61.37
AUDJPY,20081126,013700,61.38,61.43,61.38,61.43
AUDJPY,20081126,013800,61.42,61.44,61.40,61.43
AUDJPY,20081126,013900,61.44,61.48,61.44,61.47
AUDJPY,20081126,014000,61.48,61.54,61.48,61.53
AUDJPY,20081126,014100,61.54,61.58,61.54,61.58
AUDJPY,20081126,014200,61.59,61.59,61.57,61.58
AUDJPY,20081126,014300,61.57,61.57,61.50,61.50
AUDJPY,20081126,014400,61.49,61.51,61.46,61.49
AUDJPY,20081126,014500,61.48,61.48,61.42,61.42
AUDJPY,20081126,014600,61.41,61.43,61.37,61.43
AUDJPY,20081126,014700,61.42,61.45,61.40,61.45
AUDJPY,20081126,014800,61.47,61.49,61.47,61.47
AUDJPY,20081126,014900,61.45,61.45,61.44,61.44
AUDJPY,20081126,015000,61.44,61.44,61.43,61.44
AUDJPY,20081126,015100,61.43,61.43,61.38,61.38
AUDJPY,20081126,015200,61.37,61.41,61.37,61.41
AUDJPY,20081126,015300,61.40,61.41,61.39,61.39
AUDJPY,20081126,015400,61.40,61.43,61.40,61.43
AUDJPY,20081126,015500,61.42,61.43,61.41,61.41
AUDJPY,20081126,015600,61.37,61.51,61.37,61.51
AUDJPY,20081126,015700,61.52,61.59,61.52,61.59
AUDJPY,20081126,015800,61.58,61.59,61.58,61.58
AUDJPY,20081126,015900,61.57,61.58,61.54,61.56
AUDJPY,20081126,020000,61.55,61.57,61.54,61.57
AUDJPY,20081126,020100,61.56,61.56,61.53,61.55
AUDJPY,20081126,020200,61.56,61.60,61.56,61.60
AUDJPY,20081126,020300,61.61,61.61,61.60,61.60
AUDJPY,20081126,020400,61.61,61.62,61.60,61.60
AUDJPY,20081126,020500,61.59,61.60,61.59,61.60
AUDJPY,20081126,020600,61.59,61.59,61.57,61.57
AUDJPY,20081126,020700,61.56,61.58,61.56,61.57
AUDJPY,20081126,020800,61.56,61.57,61.54,61.54
AUDJPY,20081126,020900,61.54,61.54,61.54,61.54
AUDJPY,20081126,021000,61.55,61.56,61.55,61.56
AUDJPY,20081126,021100,61.55,61.55,61.54,61.54
AUDJPY,20081126,021200,61.55,61.56,61.55,61.56
AUDJPY,20081126,021300,61.55,61.55,61.55,61.55
AUDJPY,20081126,021400,61.56,61.56,61.55,61.55
AUDJPY,20081126,021500,61.54,61.54,61.53,61.54
AUDJPY,20081126,021600,61.53,61.54,61.52,61.54
AUDJPY,20081126,021700,61.55,61.56,61.55,61.55
AUDJPY,20081126,021800,61.56,61.56,61.56,61.56
AUDJPY,20081126,021900,61.56,61.56,61.54,61.54
AUDJPY,20081126,022000,61.52,61.52,61.51,61.51
AUDJPY,20081126,022100,61.52,61.52,61.52,61.52
AUDJPY,20081126,022200,61.51,61.51,61.49,61.49
AUDJPY,20081126,022300,61.48,61.48,61.44,61.45
AUDJPY,20081126,022400,61.46,61.46,61.45,61.45
AUDJPY,20081126,022500,61.46,61.46,61.45,61.46
AUDJPY,20081126,022600,61.45,61.45,61.44,61.45
AUDJPY,20081126,022700,61.46,61.46,61.46,61.46
AUDJPY,20081126,022800,61.46,61.50,61.46,61.49
AUDJPY,20081126,022900,61.48,61.51,61.48,61.51
AUDJPY,20081126,023000,61.50,61.50,61.47,61.47
AUDJPY,20081126,023100,61.46,61.48,61.46,61.47
AUDJPY,20081126,023200,61.46,61.48,61.46,61.48
AUDJPY,20081126,023300,61.47,61.47,61.43,61.43
AUDJPY,20081126,023400,61.42,61.42,61.40,61.41
AUDJPY,20081126,023500,61.40,61.41,61.39,61.39
AUDJPY,20081126,023600,61.40,61.45,61.40,61.45
AUDJPY,20081126,023700,61.46,61.49,61.46,61.49
AUDJPY,20081126,023800,61.50,61.50,61.49,61.49
AUDJPY,20081126,023900,61.49,61.49,61.44,61.45
AUDJPY,20081126,024000,61.44,61.45,61.40,61.40
AUDJPY,20081126,024100,61.41,61.44,61.40,61.44
AUDJPY,20081126,024200,61.45,61.48,61.45,61.46
AUDJPY,20081126,024300,61.46,61.46,61.46,61.46
AUDJPY,20081126,024400,61.45,61.47,61.45,61.47
AUDJPY,20081126,024500,61.46,61.46,61.44,61.44
AUDJPY,20081126,024600,61.45,61.45,61.44,61.45
AUDJPY,20081126,024700,61.46,61.48,61.46,61.48
AUDJPY,20081126,024800,61.47,61.48,61.47,61.48
AUDJPY,20081126,024900,61.49,61.55,61.49,61.55
AUDJPY,20081126,025000,61.54,61.54,61.50,61.51
AUDJPY,20081126,025100,61.52,61.53,61.52,61.52
AUDJPY,20081126,025200,61.51,61.52,61.51,61.52
AUDJPY,20081126,025300,61.51,61.52,61.51,61.52
AUDJPY,20081126,025400,61.53,61.55,61.53,61.55
AUDJPY,20081126,025500,61.54,61.58,61.54,61.56
AUDJPY,20081126,025600,61.55,61.56,61.55,61.55
AUDJPY,20081126,025700,61.56,61.56,61.55,61.55
AUDJPY,20081126,025800,61.54,61.54,61.53,61.53
AUDJPY,20081126,025900,61.53,61.53,61.53,61.53
AUDJPY,20081126,030000,61.52,61.52,61.47,61.47
AUDJPY,20081126,030100,61.46,61.49,61.46,61.49
AUDJPY,20081126,030200,61.49,61.49,61.45,61.45
AUDJPY,20081126,030300,61.44,61.46,61.44,61.46
AUDJPY,20081126,030400,61.47,61.47,61.45,61.45
AUDJPY,20081126,030500,61.44,61.47,61.44,61.47
AUDJPY,20081126,030600,61.46,61.49,61.45,61.49
AUDJPY,20081126,030700,61.50,61.52,61.49,61.51
AUDJPY,20081126,030800,61.52,61.52,61.44,61.44
AUDJPY,20081126,030900,61.45,61.45,61.42,61.45
AUDJPY,20081126,031000,61.46,61.48,61.46,61.47
AUDJPY,20081126,031100,61.46,61.46,61.44,61.44
AUDJPY,20081126,031200,61.43,61.44,61.43,61.44
AUDJPY,20081126,031300,61.44,61.44,61.43,61.44
AUDJPY,20081126,031400,61.45,61.45,61.42,61.42
AUDJPY,20081126,031500,61.41,61.43,61.41,61.43
AUDJPY,20081126,031600,61.42,61.42,61.41,61.42
AUDJPY,20081126,031700,61.41,61.42,61.41,61.42
AUDJPY,20081126,031800,61.43,61.44,61.42,61.43
AUDJPY,20081126,031900,61.44,61.45,61.43,61.43
AUDJPY,20081126,032000,61.44,61.44,61.39,61.41
AUDJPY,20081126,032100,61.42,61.46,61.42,61.45
AUDJPY,20081126,032200,61.44,61.44,61.37,61.38
AUDJPY,20081126,032300,61.39,61.42,61.39,61.42
AUDJPY,20081126,032400,61.41,61.42,61.41,61.41
AUDJPY,20081126,032500,61.41,61.42,61.41,61.42
AUDJPY,20081126,032600,61.43,61.43,61.40,61.40
AUDJPY,20081126,032700,61.39,61.44,61.39,61.44
AUDJPY,20081126,032800,61.43,61.44,61.42,61.44
AUDJPY,20081126,032900,61.45,61.47,61.45,61.45
AUDJPY,20081126,033000,61.44,61.46,61.44,61.44
AUDJPY,20081126,033100,61.43,61.46,61.43,61.45
AUDJPY,20081126,033200,61.46,61.46,61.45,61.46
AUDJPY,20081126,033300,61.45,61.46,61.44,61.45
AUDJPY,20081126,033400,61.44,61.44,61.42,61.42
AUDJPY,20081126,033500,61.41,61.41,61.38,61.41
AUDJPY,20081126,033600,61.40,61.41,61.40,61.40
AUDJPY,20081126,033700,61.41,61.42,61.41,61.42
AUDJPY,20081126,033800,61.43,61.43,61.41,61.41
AUDJPY,20081126,033900,61.40,61.41,61.40,61.40
AUDJPY,20081126,034000,61.39,61.40,61.39,61.39
AUDJPY,20081126,034100,61.40,61.40,61.39,61.40
AUDJPY,20081126,034200,61.40,61.40,61.40,61.40
AUDJPY,20081126,034300,61.39,61.40,61.39,61.39
AUDJPY,20081126,034400,61.40,61.41,61.40,61.41
AUDJPY,20081126,034500,61.40,61.40,61.40,61.40
AUDJPY,20081126,034600,61.39,61.39,61.38,61.39
AUDJPY,20081126,034700,61.40,61.41,61.40,61.41
AUDJPY,20081126,034800,61.40,61.40,61.38,61.38
AUDJPY,20081126,034900,61.37,61.37,61.33,61.35
AUDJPY,20081126,035000,61.36,61.36,61.35,61.35
AUDJPY,20081126,035100,61.36,61.36,61.34,61.34
AUDJPY,20081126,035200,61.33,61.35,61.33,61.35
AUDJPY,20081126,035300,61.34,61.34,61.34,61.34
AUDJPY,20081126,035400,61.33,61.35,61.33,61.34
AUDJPY,20081126,035500,61.34,61.34,61.34,61.34
AUDJPY,20081126,035600,61.33,61.34,61.33,61.34
AUDJPY,20081126,035700,61.33,61.34,61.32,61.34
AUDJPY,20081126,035800,61.33,61.34,61.33,61.33
AUDJPY,20081126,035900,61.32,61.32,61.30,61.30
AUDJPY,20081126,040000,61.31,61.31,61.30,61.31
AUDJPY,20081126,040100,61.30,61.32,61.30,61.32
AUDJPY,20081126,040200,61.33,61.33,61.29,61.30
AUDJPY,20081126,040300,61.31,61.31,61.31,61.31
AUDJPY,20081126,040400,61.31,61.32,61.31,61.32
AUDJPY,20081126,040500,61.33,61.33,61.33,61.33
AUDJPY,20081126,040600,61.33,61.33,61.32,61.33
AUDJPY,20081126,040700,61.32,61.36,61.32,61.36
AUDJPY,20081126,040800,61.37,61.37,61.36,61.36
AUDJPY,20081126,040900,61.37,61.38,61.36,61.38
AUDJPY,20081126,041000,61.37,61.40,61.36,61.38
AUDJPY,20081126,041100,61.39,61.39,61.36,61.36
AUDJPY,20081126,041200,61.37,61.37,61.35,61.36
AUDJPY,20081126,041300,61.37,61.38,61.35,61.35
AUDJPY,20081126,041400,61.34,61.34,61.27,61.28
AUDJPY,20081126,041500,61.29,61.30,61.29,61.30
AUDJPY,20081126,041600,61.31,61.32,61.26,61.26
AUDJPY,20081126,041700,61.27,61.28,61.26,61.28
AUDJPY,20081126,041800,61.27,61.27,61.24,61.24
AUDJPY,20081126,041900,61.23,61.23,61.16,61.16
AUDJPY,20081126,042000,61.15,61.15,61.11,61.12
AUDJPY,20081126,042100,61.13,61.20,61.13,61.19
AUDJPY,20081126,042200,61.20,61.21,61.18,61.18
AUDJPY,20081126,042300,61.19,61.20,61.19,61.20
AUDJPY,20081126,042400,61.19,61.22,61.19,61.22
AUDJPY,20081126,042500,61.23,61.28,61.23,61.28
AUDJPY,20081126,042600,61.28,61.28,61.27,61.27
AUDJPY,20081126,042700,61.28,61.28,61.23,61.23
AUDJPY,20081126,042800,61.24,61.26,61.24,61.25
AUDJPY,20081126,042900,61.24,61.25,61.23,61.24
AUDJPY,20081126,043000,61.23,61.24,61.22,61.23
AUDJPY,20081126,043100,61.24,61.27,61.23,61.26
AUDJPY,20081126,043200,61.27,61.35,61.27,61.35
AUDJPY,20081126,043300,61.36,61.36,61.34,61.34
AUDJPY,20081126,043400,61.33,61.33,61.30,61.31
AUDJPY,20081126,043500,61.30,61.32,61.30,61.32
AUDJPY,20081126,043600,61.33,61.35,61.33,61.34
AUDJPY,20081126,043700,61.33,61.34,61.33,61.34
AUDJPY,20081126,043800,61.35,61.35,61.34,61.34
AUDJPY,20081126,043900,61.33,61.34,61.33,61.34
AUDJPY,20081126,044000,61.33,61.33,61.31,61.33
AUDJPY,20081126,044100,61.34,61.34,61.31,61.32
AUDJPY,20081126,044200,61.33,61.33,61.29,61.30
AUDJPY,20081126,044300,61.29,61.32,61.26,61.32
AUDJPY,20081126,044400,61.33,61.40,61.33,61.40
AUDJPY,20081126,044500,61.39,61.39,61.35,61.37
AUDJPY,20081126,044600,61.38,61.39,61.37,61.39
AUDJPY,20081126,044700,61.39,61.39,61.38,61.38
AUDJPY,20081126,044800,61.37,61.38,61.37,61.37
AUDJPY,20081126,044900,61.38,61.38,61.30,61.31
AUDJPY,20081126,045000,61.30,61.30,61.24,61.26
AUDJPY,20081126,045100,61.24,61.26,61.23,61.26
AUDJPY,20081126,045200,61.27,61.28,61.26,61.27
AUDJPY,20081126,045300,61.28,61.30,61.28,61.28
AUDJPY,20081126,045400,61.27,61.29,61.27,61.29
AUDJPY,20081126,045500,61.30,61.30,61.28,61.29
AUDJPY,20081126,045600,61.30,61.31,61.30,61.30
AUDJPY,20081126,045700,61.29,61.30,61.29,61.30
AUDJPY,20081126,045800,61.29,61.29,61.25,61.25
AUDJPY,20081126,045900,61.24,61.24,61.21,61.23
AUDJPY,20081126,050000,61.22,61.22,61.20,61.22
AUDJPY,20081126,050100,61.23,61.23,61.20,61.22
AUDJPY,20081126,050200,61.21,61.23,61.20,61.23
AUDJPY,20081126,050300,61.24,61.24,61.23,61.23
AUDJPY,20081126,050400,61.22,61.22,61.18,61.19
AUDJPY,20081126,050500,61.18,61.19,61.17,61.18
AUDJPY,20081126,050600,61.17,61.17,61.16,61.17
AUDJPY,20081126,050700,61.18,61.22,61.18,61.22
AUDJPY,20081126,050800,61.24,61.24,61.22,61.22
AUDJPY,20081126,050900,61.23,61.23,61.23,61.23
AUDJPY,20081126,051000,61.24,61.24,61.24,61.24
AUDJPY,20081126,051100,61.24,61.26,61.24,61.26
AUDJPY,20081126,051200,61.27,61.33,61.27,61.32
AUDJPY,20081126,051300,61.33,61.33,61.30,61.30
AUDJPY,20081126,051400,61.31,61.34,61.31,61.33
AUDJPY,20081126,051500,61.34,61.34,61.30,61.30
AUDJPY,20081126,051600,61.31,61.33,61.31,61.33
AUDJPY,20081126,051700,61.32,61.32,61.31,61.31
AUDJPY,20081126,051800,61.32,61.32,61.31,61.32
AUDJPY,20081126,051900,61.33,61.35,61.33,61.35
AUDJPY,20081126,052000,61.36,61.36,61.32,61.32
AUDJPY,20081126,052100,61.32,61.32,61.32,61.32
AUDJPY,20081126,052200,61.33,61.37,61.33,61.36
AUDJPY,20081126,052300,61.37,61.38,61.37,61.38
AUDJPY,20081126,052400,61.38,61.41,61.38,61.41
AUDJPY,20081126,052500,61.40,61.41,61.39,61.39
AUDJPY,20081126,052600,61.38,61.38,61.32,61.32
AUDJPY,20081126,052700,61.31,61.31,61.30,61.31
AUDJPY,20081126,052800,61.32,61.34,61.32,61.32
AUDJPY,20081126,052900,61.31,61.36,61.31,61.36
AUDJPY,20081126,053000,61.35,61.36,61.35,61.35
AUDJPY,20081126,053100,61.36,61.39,61.35,61.39
AUDJPY,20081126,053200,61.38,61.39,61.37,61.37
AUDJPY,20081126,053300,61.38,61.38,61.37,61.38
AUDJPY,20081126,053400,61.39,61.42,61.39,61.41
AUDJPY,20081126,053500,61.42,61.43,61.41,61.43
AUDJPY,20081126,053600,61.42,61.42,61.40,61.41
AUDJPY,20081126,053700,61.42,61.43,61.42,61.43
AUDJPY,20081126,053800,61.42,61.42,61.41,61.42
AUDJPY,20081126,053900,61.41,61.44,61.39,61.43
AUDJPY,20081126,054000,61.42,61.42,61.42,61.42
AUDJPY,20081126,054100,61.43,61.43,61.42,61.42
AUDJPY,20081126,054200,61.41,61.41,61.37,61.37
AUDJPY,20081126,054300,61.36,61.37,61.35,61.37
AUDJPY,20081126,054400,61.36,61.38,61.36,61.37
AUDJPY,20081126,054500,61.36,61.40,61.35,61.40
AUDJPY,20081126,054600,61.39,61.40,61.39,61.40
AUDJPY,20081126,054700,61.39,61.39,61.38,61.38
AUDJPY,20081126,054800,61.37,61.37,61.35,61.35
AUDJPY,20081126,054900,61.34,61.37,61.34,61.37
AUDJPY,20081126,055000,61.36,61.37,61.36,61.37
AUDJPY,20081126,055100,61.37,61.37,61.37,61.37
AUDJPY,20081126,055200,61.38,61.38,61.37,61.37
AUDJPY,20081126,055300,61.37,61.37,61.36,61.36
AUDJPY,20081126,055400,61.37,61.41,61.36,61.40
AUDJPY,20081126,055500,61.39,61.39,61.37,61.37
AUDJPY,20081126,055600,61.38,61.39,61.37,61.39
AUDJPY,20081126,055700,61.40,61.41,61.39,61.39
AUDJPY,20081126,055800,61.40,61.41,61.40,61.41
AUDJPY,20081126,055900,61.40,61.41,61.40,61.41
AUDJPY,20081126,060000,61.42,61.44,61.42,61.43
AUDJPY,20081126,060100,61.44,61.44,61.42,61.43
AUDJPY,20081126,060200,61.42,61.44,61.42,61.44
AUDJPY,20081126,060300,61.45,61.45,61.44,61.45
AUDJPY,20081126,060400,61.44,61.45,61.44,61.44
AUDJPY,20081126,060500,61.43,61.43,61.42,61.42
AUDJPY,20081126,060600,61.41,61.41,61.40,61.40
AUDJPY,20081126,060700,61.38,61.38,61.38,61.38
AUDJPY,20081126,060800,61.38,61.41,61.38,61.41
AUDJPY,20081126,060900,61.42,61.42,61.40,61.40
AUDJPY,20081126,061000,61.40,61.40,61.39,61.39
AUDJPY,20081126,061100,61.38,61.39,61.38,61.39
AUDJPY,20081126,061200,61.40,61.40,61.38,61.38
AUDJPY,20081126,061300,61.37,61.38,61.37,61.38
AUDJPY,20081126,061400,61.37,61.37,61.34,61.34
AUDJPY,20081126,061500,61.33,61.33,61.27,61.27
AUDJPY,20081126,061600,61.28,61.31,61.28,61.31
AUDJPY,20081126,061700,61.32,61.33,61.31,61.33
AUDJPY,20081126,061800,61.34,61.34,61.24,61.25
AUDJPY,20081126,061900,61.26,61.26,61.25,61.25
AUDJPY,20081126,062000,61.24,61.28,61.24,61.28
AUDJPY,20081126,062100,61.27,61.28,61.26,61.27
AUDJPY,20081126,062200,61.28,61.30,61.28,61.30
AUDJPY,20081126,062300,61.31,61.33,61.31,61.33
AUDJPY,20081126,062400,61.32,61.35,61.32,61.35
AUDJPY,20081126,062500,61.34,61.34,61.33,61.33
AUDJPY,20081126,062600,61.32,61.35,61.30,61.35
AUDJPY,20081126,062700,61.34,61.36,61.34,61.36
AUDJPY,20081126,062800,61.35,61.36,61.35,61.35
AUDJPY,20081126,062900,61.36,61.36,61.35,61.36
AUDJPY,20081126,063000,61.37,61.37,61.30,61.30
AUDJPY,20081126,063100,61.29,61.29,61.27,61.27
AUDJPY,20081126,063200,61.26,61.26,61.23,61.25
AUDJPY,20081126,063300,61.24,61.24,61.20,61.21
AUDJPY,20081126,063400,61.22,61.23,61.22,61.23
AUDJPY,20081126,063500,61.22,61.25,61.22,61.25
AUDJPY,20081126,063600,61.26,61.26,61.25,61.25
AUDJPY,20081126,063700,61.26,61.26,61.26,61.26
AUDJPY,20081126,063800,61.26,61.28,61.26,61.28
AUDJPY,20081126,063900,61.29,61.31,61.29,61.31
AUDJPY,20081126,064000,61.30,61.30,61.27,61.27
AUDJPY,20081126,064100,61.28,61.28,61.26,61.27
AUDJPY,20081126,064200,61.28,61.28,61.28,61.28
AUDJPY,20081126,064300,61.29,61.29,61.29,61.29
AUDJPY,20081126,064400,61.28,61.30,61.28,61.30
AUDJPY,20081126,064500,61.29,61.29,61.28,61.29
AUDJPY,20081126,064600,61.28,61.29,61.28,61.29
AUDJPY,20081126,064700,61.28,61.28,61.27,61.27
AUDJPY,20081126,064800,61.28,61.28,61.26,61.26
AUDJPY,20081126,064900,61.27,61.28,61.27,61.28
AUDJPY,20081126,065000,61.29,61.29,61.27,61.28
AUDJPY,20081126,065100,61.29,61.29,61.28,61.29
AUDJPY,20081126,065200,61.30,61.30,61.29,61.29
AUDJPY,20081126,065300,61.28,61.30,61.28,61.30
AUDJPY,20081126,065400,61.31,61.31,61.30,61.30
AUDJPY,20081126,065500,61.29,61.29,61.26,61.26
AUDJPY,20081126,065600,61.27,61.27,61.26,61.27
AUDJPY,20081126,065700,61.28,61.30,61.28,61.29
AUDJPY,20081126,065800,61.30,61.43,61.30,61.42
AUDJPY,20081126,065900,61.41,61.43,61.40,61.43
AUDJPY,20081126,070000,61.42,61.47,61.42,61.46
AUDJPY,20081126,070100,61.45,61.45,61.42,61.42
AUDJPY,20081126,070200,61.43,61.44,61.43,61.43
AUDJPY,20081126,070300,61.43,61.43,61.41,61.41
AUDJPY,20081126,070400,61.40,61.40,61.39,61.40
AUDJPY,20081126,070500,61.39,61.40,61.39,61.39
AUDJPY,20081126,070600,61.38,61.38,61.29,61.29
AUDJPY,20081126,070700,61.27,61.30,61.24,61.24
AUDJPY,20081126,070800,61.25,61.25,61.23,61.23
AUDJPY,20081126,070900,61.24,61.24,61.16,61.16
AUDJPY,20081126,071000,61.17,61.20,61.17,61.20
AUDJPY,20081126,071100,61.21,61.24,61.21,61.24
AUDJPY,20081126,071200,61.25,61.26,61.25,61.26
AUDJPY,20081126,071300,61.27,61.27,61.24,61.24
AUDJPY,20081126,071400,61.23,61.24,61.20,61.23
AUDJPY,20081126,071500,61.22,61.22,61.20,61.21
AUDJPY,20081126,071600,61.20,61.20,61.17,61.18
AUDJPY,20081126,071700,61.19,61.24,61.18,61.24
AUDJPY,20081126,071800,61.23,61.23,61.20,61.22
AUDJPY,20081126,071900,61.21,61.21,61.17,61.18
AUDJPY,20081126,072000,61.17,61.20,61.16,61.20
AUDJPY,20081126,072100,61.19,61.19,61.17,61.18
AUDJPY,20081126,072200,61.19,61.19,61.18,61.19
AUDJPY,20081126,072300,61.18,61.18,61.18,61.18
AUDJPY,20081126,072400,61.19,61.19,61.18,61.18
AUDJPY,20081126,072500,61.17,61.19,61.17,61.19
AUDJPY,20081126,072600,61.20,61.23,61.20,61.23
AUDJPY,20081126,072700,61.22,61.26,61.22,61.26
AUDJPY,20081126,072800,61.25,61.26,61.25,61.26
AUDJPY,20081126,072900,61.25,61.25,61.23,61.24
AUDJPY,20081126,073000,61.25,61.27,61.24,61.27
AUDJPY,20081126,073100,61.28,61.30,61.28,61.28
AUDJPY,20081126,073200,61.27,61.27,61.26,61.26
AUDJPY,20081126,073300,61.25,61.26,61.23,61.26
AUDJPY,20081126,073400,61.27,61.30,61.27,61.28
AUDJPY,20081126,073500,61.29,61.31,61.28,61.30
AUDJPY,20081126,073600,61.31,61.33,61.31,61.32
AUDJPY,20081126,073700,61.31,61.33,61.30,61.33
AUDJPY,20081126,073800,61.32,61.32,61.30,61.31
AUDJPY,20081126,073900,61.30,61.30,61.18,61.19
AUDJPY,20081126,074000,61.18,61.21,61.17,61.17
AUDJPY,20081126,074100,61.16,61.16,61.13,61.15
AUDJPY,20081126,074200,61.14,61.14,61.12,61.12
AUDJPY,20081126,074300,61.11,61.11,61.07,61.08
AUDJPY,20081126,074400,61.10,61.12,61.10,61.11
AUDJPY,20081126,074500,61.10,61.10,61.09,61.09
AUDJPY,20081126,074600,61.10,61.11,61.10,61.11
AUDJPY,20081126,074700,61.11,61.11,61.11,61.11
AUDJPY,20081126,074800,61.12,61.12,61.10,61.12
AUDJPY,20081126,074900,61.13,61.13,61.11,61.11
AUDJPY,20081126,075000,61.10,61.10,61.09,61.10
AUDJPY,20081126,075100,61.09,61.09,61.05,61.06
AUDJPY,20081126,075200,61.07,61.08,61.06,61.07
AUDJPY,20081126,075300,61.08,61.12,61.08,61.10
AUDJPY,20081126,075400,61.10,61.10,61.10,61.10
AUDJPY,20081126,075500,61.10,61.10,61.10,61.10
AUDJPY,20081126,075600,61.09,61.10,61.09,61.10
AUDJPY,20081126,075700,61.11,61.17,61.11,61.16
AUDJPY,20081126,075800,61.15,61.15,61.14,61.14
AUDJPY,20081126,075900,61.15,61.16,61.14,61.16
AUDJPY,20081126,080000,61.17,61.17,61.17,61.17
AUDJPY,20081126,080100,61.18,61.22,61.18,61.22
AUDJPY,20081126,080200,61.23,61.28,61.23,61.28
AUDJPY,20081126,080300,61.29,61.30,61.22,61.23
AUDJPY,20081126,080400,61.24,61.28,61.24,61.27
AUDJPY,20081126,080500,61.26,61.27,61.24,61.24
AUDJPY,20081126,080600,61.23,61.23,61.18,61.19
AUDJPY,20081126,080700,61.18,61.18,61.10,61.10
AUDJPY,20081126,080800,61.09,61.09,61.07,61.07
AUDJPY,20081126,080900,61.06,61.08,61.05,61.06
AUDJPY,20081126,081000,61.07,61.10,61.06,61.09
AUDJPY,20081126,081100,61.08,61.09,61.06,61.06
AUDJPY,20081126,081200,61.07,61.09,61.07,61.08
AUDJPY,20081126,081300,61.07,61.07,61.01,61.01
AUDJPY,20081126,081400,61.00,61.01,60.98,61.01
AUDJPY,20081126,081500,61.02,61.04,61.02,61.03
AUDJPY,20081126,081600,61.04,61.05,61.04,61.05
AUDJPY,20081126,081700,61.04,61.05,61.04,61.04
AUDJPY,20081126,081800,61.03,61.05,61.02,61.05
AUDJPY,20081126,081900,61.04,61.08,61.04,61.08
AUDJPY,20081126,082000,61.09,61.13,61.09,61.11
AUDJPY,20081126,082100,61.10,61.11,61.09,61.10
AUDJPY,20081126,082200,61.11,61.14,61.11,61.14
AUDJPY,20081126,082300,61.15,61.16,61.15,61.16
AUDJPY,20081126,082400,61.15,61.16,61.09,61.09
AUDJPY,20081126,082500,61.10,61.12,61.10,61.12
AUDJPY,20081126,082600,61.13,61.16,61.13,61.16
AUDJPY,20081126,082700,61.15,61.18,61.15,61.17
AUDJPY,20081126,082800,61.18,61.21,61.16,61.21
AUDJPY,20081126,082900,61.22,61.24,61.22,61.22
AUDJPY,20081126,083000,61.21,61.26,61.21,61.25
AUDJPY,20081126,083100,61.26,61.26,61.13,61.14
AUDJPY,20081126,083200,61.15,61.16,61.15,61.16
AUDJPY,20081126,083300,61.16,61.16,61.15,61.15
AUDJPY,20081126,083400,61.14,61.17,61.14,61.17
AUDJPY,20081126,083500,61.16,61.17,61.15,61.15
AUDJPY,20081126,083600,61.14,61.15,61.10,61.13
AUDJPY,20081126,083700,61.15,61.26,61.15,61.26
AUDJPY,20081126,083800,61.27,61.28,61.21,61.21
AUDJPY,20081126,083900,61.19,61.19,61.17,61.17
AUDJPY,20081126,084000,61.16,61.22,61.15,61.22
AUDJPY,20081126,084100,61.21,61.21,61.17,61.19
AUDJPY,20081126,084200,61.18,61.19,61.15,61.15
AUDJPY,20081126,084300,61.14,61.22,61.14,61.22
AUDJPY,20081126,084400,61.24,61.27,61.19,61.20
AUDJPY,20081126,084500,61.19,61.20,61.17,61.20
AUDJPY,20081126,084600,61.19,61.20,61.17,61.17
AUDJPY,20081126,084700,61.16,61.19,61.15,61.19
AUDJPY,20081126,084800,61.20,61.20,61.18,61.18
AUDJPY,20081126,084900,61.17,61.22,61.17,61.22
AUDJPY,20081126,085000,61.23,61.23,61.22,61.22
AUDJPY,20081126,085100,61.23,61.23,61.21,61.21
AUDJPY,20081126,085200,61.20,61.20,61.12,61.16
AUDJPY,20081126,085300,61.17,61.17,61.09,61.13
AUDJPY,20081126,085400,61.14,61.16,61.14,61.14
AUDJPY,20081126,085500,61.13,61.13,61.07,61.10
AUDJPY,20081126,085600,61.11,61.12,61.05,61.06
AUDJPY,20081126,085700,61.05,61.06,61.05,61.05
AUDJPY,20081126,085800,61.06,61.09,61.06,61.07
AUDJPY,20081126,085900,61.06,61.06,61.01,61.01
AUDJPY,20081126,090000,61.00,61.08,60.99,61.07
AUDJPY,20081126,090100,61.08,61.09,61.05,61.06
AUDJPY,20081126,090200,61.07,61.09,60.99,60.99
AUDJPY,20081126,090300,61.01,61.08,61.01,61.08
AUDJPY,20081126,090400,61.07,61.07,61.03,61.04
AUDJPY,20081126,090500,61.06,61.08,61.06,61.07
AUDJPY,20081126,090600,61.08,61.12,61.08,61.12
AUDJPY,20081126,090700,61.13,61.34,61.13,61.34
AUDJPY,20081126,090800,61.35,61.41,61.31,61.32
AUDJPY,20081126,090900,61.33,61.35,61.33,61.34
AUDJPY,20081126,091000,61.35,61.41,61.31,61.31
AUDJPY,20081126,091100,61.32,61.32,61.14,61.14
AUDJPY,20081126,091200,61.13,61.22,61.13,61.21
AUDJPY,20081126,091300,61.23,61.25,61.19,61.19
AUDJPY,20081126,091400,61.18,61.20,61.16,61.16
AUDJPY,20081126,091500,61.15,61.24,61.14,61.24
AUDJPY,20081126,091600,61.25,61.28,61.21,61.22
AUDJPY,20081126,091700,61.23,61.24,61.22,61.22
AUDJPY,20081126,091800,61.21,61.21,61.17,61.18
AUDJPY,20081126,091900,61.17,61.19,61.16,61.16
AUDJPY,20081126,092000,61.17,61.17,61.14,61.14
AUDJPY,20081126,092100,61.13,61.16,61.13,61.16
AUDJPY,20081126,092200,61.17,61.27,61.17,61.27
AUDJPY,20081126,092300,61.28,61.28,61.26,61.27
AUDJPY,20081126,092400,61.28,61.30,61.26,61.30
AUDJPY,20081126,092500,61.31,61.45,61.31,61.42
AUDJPY,20081126,092600,61.41,61.41,61.34,61.34
AUDJPY,20081126,092700,61.33,61.38,61.33,61.38
AUDJPY,20081126,092800,61.37,61.37,61.33,61.35
AUDJPY,20081126,092900,61.34,61.37,61.34,61.37
AUDJPY,20081126,093000,61.38,61.38,61.35,61.35
AUDJPY,20081126,093100,61.33,61.34,61.33,61.34
AUDJPY,20081126,093200,61.33,61.34,61.28,61.28
AUDJPY,20081126,093300,61.27,61.34,61.25,61.34
AUDJPY,20081126,093400,61.33,61.34,61.32,61.34
AUDJPY,20081126,093500,61.33,61.33,61.30,61.31
AUDJPY,20081126,093600,61.30,61.30,61.28,61.29
AUDJPY,20081126,093700,61.30,61.33,61.30,61.33
AUDJPY,20081126,093800,61.32,61.38,61.32,61.37
AUDJPY,20081126,093900,61.38,61.42,61.37,61.42
AUDJPY,20081126,094000,61.43,61.44,61.36,61.36
AUDJPY,20081126,094100,61.35,61.38,61.35,61.37
AUDJPY,20081126,094200,61.38,61.39,61.37,61.39
AUDJPY,20081126,094300,61.38,61.39,61.37,61.38
AUDJPY,20081126,094400,61.37,61.37,61.36,61.36
AUDJPY,20081126,094500,61.37,61.53,61.37,61.53
AUDJPY,20081126,094600,61.54,61.56,61.52,61.53
AUDJPY,20081126,094700,61.54,61.60,61.52,61.60
AUDJPY,20081126,094800,61.62,61.80,61.62,61.74
AUDJPY,20081126,094900,61.77,61.80,61.72,61.72
AUDJPY,20081126,095000,61.71,61.71,61.65,61.67
AUDJPY,20081126,095100,61.66,61.69,61.64,61.68
AUDJPY,20081126,095200,61.67,61.72,61.67,61.71
AUDJPY,20081126,095300,61.72,61.76,61.72,61.74
AUDJPY,20081126,095400,61.75,61.78,61.75,61.77
AUDJPY,20081126,095500,61.78,61.83,61.78,61.78
AUDJPY,20081126,095600,61.74,61.76,61.74,61.75
AUDJPY,20081126,095700,61.74,61.74,61.60,61.66
AUDJPY,20081126,095800,61.69,61.78,61.69,61.78
AUDJPY,20081126,095900,61.80,61.82,61.78,61.80
AUDJPY,20081126,100000,61.78,61.84,61.78,61.84
AUDJPY,20081126,100100,61.85,61.91,61.84,61.89
AUDJPY,20081126,100200,61.88,61.88,61.83,61.86
AUDJPY,20081126,100300,61.87,61.97,61.87,61.95
AUDJPY,20081126,100400,61.94,61.94,61.88,61.93
AUDJPY,20081126,100500,61.94,61.95,61.88,61.88
AUDJPY,20081126,100600,61.87,61.87,61.80,61.80
AUDJPY,20081126,100700,61.79,61.82,61.78,61.78
AUDJPY,20081126,100800,61.77,61.77,61.72,61.72
AUDJPY,20081126,100900,61.73,61.76,61.73,61.76
AUDJPY,20081126,101000,61.77,61.78,61.75,61.77
AUDJPY,20081126,101100,61.78,61.81,61.78,61.81
AUDJPY,20081126,101200,61.82,61.82,61.75,61.75
AUDJPY,20081126,101300,61.74,61.75,61.69,61.69
AUDJPY,20081126,101400,61.68,61.71,61.67,61.71
AUDJPY,20081126,101500,61.72,61.76,61.70,61.75
AUDJPY,20081126,101600,61.74,61.76,61.74,61.76
AUDJPY,20081126,101700,61.77,61.77,61.76,61.77
AUDJPY,20081126,101800,61.76,61.76,61.72,61.73
AUDJPY,20081126,101900,61.74,61.74,61.69,61.72
AUDJPY,20081126,102000,61.73,61.73,61.71,61.71
AUDJPY,20081126,102100,61.70,61.70,61.69,61.70
AUDJPY,20081126,102200,61.69,61.73,61.68,61.72
AUDJPY,20081126,102300,61.73,61.80,61.72,61.80
AUDJPY,20081126,102400,61.79,61.79,61.76,61.79
AUDJPY,20081126,102500,61.80,61.85,61.79,61.85
AUDJPY,20081126,102600,61.86,61.87,61.83,61.85
AUDJPY,20081126,102700,61.84,61.85,61.80,61.80
AUDJPY,20081126,102800,61.78,61.81,61.78,61.81
AUDJPY,20081126,102900,61.80,61.80,61.76,61.76
AUDJPY,20081126,103000,61.77,61.79,61.77,61.77
AUDJPY,20081126,103100,61.78,61.81,61.78,61.81
AUDJPY,20081126,103200,61.83,61.85,61.83,61.85
AUDJPY,20081126,103300,61.84,61.91,61.84,61.90
AUDJPY,20081126,103400,61.89,61.89,61.85,61.85
AUDJPY,20081126,103500,61.86,61.95,61.86,61.93
AUDJPY,20081126,103600,61.94,61.97,61.93,61.94
AUDJPY,20081126,103700,61.93,61.95,61.92,61.95
AUDJPY,20081126,103800,61.96,61.96,61.93,61.94
AUDJPY,20081126,103900,61.93,61.94,61.90,61.90
AUDJPY,20081126,104000,61.91,61.91,61.86,61.86
AUDJPY,20081126,104100,61.83,61.85,61.82,61.84
AUDJPY,20081126,104200,61.83,61.83,61.81,61.82
AUDJPY,20081126,104300,61.83,61.83,61.78,61.78
AUDJPY,20081126,104400,61.76,61.76,61.73,61.73
AUDJPY,20081126,104500,61.74,61.75,61.73,61.73
AUDJPY,20081126,104600,61.72,61.78,61.72,61.78
AUDJPY,20081126,104700,61.80,61.82,61.76,61.76
AUDJPY,20081126,104800,61.77,61.83,61.77,61.83
AUDJPY,20081126,104900,61.84,61.84,61.80,61.80
AUDJPY,20081126,105000,61.78,61.78,61.71,61.71
AUDJPY,20081126,105100,61.72,61.74,61.72,61.72
AUDJPY,20081126,105200,61.71,61.74,61.71,61.74
AUDJPY,20081126,105300,61.75,61.77,61.73,61.76
AUDJPY,20081126,105400,61.75,61.75,61.68,61.69
AUDJPY,20081126,105500,61.70,61.74,61.70,61.71
AUDJPY,20081126,105600,61.69,61.69,61.63,61.64
AUDJPY,20081126,105700,61.66,61.74,61.66,61.74
AUDJPY,20081126,105800,61.75,61.76,61.73,61.74
AUDJPY,20081126,105900,61.73,61.73,61.60,61.60
AUDJPY,20081126,110000,61.61,61.62,61.60,61.62
AUDJPY,20081126,110100,61.63,61.74,61.63,61.71
AUDJPY,20081126,110200,61.70,61.70,61.68,61.69
AUDJPY,20081126,110300,61.68,61.69,61.63,61.63
AUDJPY,20081126,110400,61.60,61.60,61.49,61.52
AUDJPY,20081126,110500,61.51,61.60,61.51,61.57
AUDJPY,20081126,110600,61.58,61.59,61.54,61.57
AUDJPY,20081126,110700,61.58,61.62,61.58,61.62
AUDJPY,20081126,110800,61.61,61.61,61.58,61.59
AUDJPY,20081126,110900,61.58,61.58,61.50,61.50
AUDJPY,20081126,111000,61.49,61.49,61.44,61.44
AUDJPY,20081126,111100,61.45,61.46,61.38,61.39
AUDJPY,20081126,111200,61.38,61.42,61.37,61.42
AUDJPY,20081126,111300,61.43,61.51,61.43,61.47
AUDJPY,20081126,111400,61.46,61.52,61.44,61.51
AUDJPY,20081126,111500,61.52,61.53,61.52,61.52
AUDJPY,20081126,111600,61.53,61.54,61.49,61.51
AUDJPY,20081126,111700,61.52,61.62,61.52,61.62
AUDJPY,20081126,111800,61.61,61.61,61.55,61.60
AUDJPY,20081126,111900,61.61,61.61,61.58,61.60
AUDJPY,20081126,112000,61.61,61.67,61.58,61.59
AUDJPY,20081126,112100,61.60,61.66,61.57,61.66
AUDJPY,20081126,112200,61.67,61.72,61.67,61.72
AUDJPY,20081126,112300,61.71,61.71,61.65,61.67
AUDJPY,20081126,112400,61.66,61.69,61.65,61.69
AUDJPY,20081126,112500,61.70,61.77,61.69,61.76
AUDJPY,20081126,112600,61.75,61.75,61.67,61.67
AUDJPY,20081126,112700,61.68,61.68,61.65,61.67
AUDJPY,20081126,112800,61.66,61.69,61.66,61.67
AUDJPY,20081126,112900,61.68,61.69,61.68,61.69
AUDJPY,20081126,113000,61.68,61.69,61.64,61.65
AUDJPY,20081126,113100,61.66,61.71,61.66,61.69
AUDJPY,20081126,113200,61.70,61.70,61.66,61.66
AUDJPY,20081126,113300,61.63,61.68,61.63,61.66
AUDJPY,20081126,113400,61.67,61.76,61.67,61.69
AUDJPY,20081126,113500,61.70,61.72,61.65,61.65
AUDJPY,20081126,113600,61.66,61.69,61.66,61.69
AUDJPY,20081126,113700,61.68,61.70,61.66,61.70
AUDJPY,20081126,113800,61.71,61.72,61.69,61.72
AUDJPY,20081126,113900,61.73,61.73,61.69,61.69
AUDJPY,20081126,114000,61.68,61.68,61.65,61.65
AUDJPY,20081126,114100,61.64,61.65,61.64,61.64
AUDJPY,20081126,114200,61.63,61.64,61.63,61.63
AUDJPY,20081126,114300,61.62,61.62,61.56,61.59
AUDJPY,20081126,114400,61.60,61.62,61.59,61.60
AUDJPY,20081126,114500,61.59,61.62,61.59,61.61
AUDJPY,20081126,114600,61.60,61.60,61.54,61.55
AUDJPY,20081126,114700,61.56,61.58,61.53,61.53
AUDJPY,20081126,114800,61.52,61.54,61.51,61.54
AUDJPY,20081126,114900,61.55,61.55,61.52,61.52
AUDJPY,20081126,115000,61.51,61.53,61.50,61.52
AUDJPY,20081126,115100,61.53,61.54,61.52,61.52
AUDJPY,20081126,115200,61.53,61.58,61.53,61.58
AUDJPY,20081126,115300,61.59,61.60,61.58,61.58
AUDJPY,20081126,115400,61.59,61.61,61.59,61.60
AUDJPY,20081126,115500,61.61,61.62,61.60,61.60
AUDJPY,20081126,115600,61.61,61.61,61.60,61.60
AUDJPY,20081126,115700,61.59,61.61,61.59,61.59
AUDJPY,20081126,115800,61.58,61.58,61.57,61.57
AUDJPY,20081126,115900,61.56,61.56,61.53,61.54
AUDJPY,20081126,120000,61.55,61.59,61.55,61.58
AUDJPY,20081126,120100,61.59,61.61,61.59,61.61
AUDJPY,20081126,120200,61.62,61.62,61.56,61.56
AUDJPY,20081126,120300,61.55,61.55,61.54,61.55
AUDJPY,20081126,120400,61.56,61.61,61.56,61.61
AUDJPY,20081126,120500,61.62,61.63,61.59,61.62
AUDJPY,20081126,120600,61.63,61.65,61.62,61.65
AUDJPY,20081126,120700,61.63,61.63,61.61,61.61
AUDJPY,20081126,120800,61.60,61.60,61.56,61.57
AUDJPY,20081126,120900,61.59,61.61,61.59,61.60
AUDJPY,20081126,121000,61.61,61.63,61.58,61.58
AUDJPY,20081126,121100,61.57,61.58,61.54,61.57
AUDJPY,20081126,121200,61.58,61.58,61.56,61.56
AUDJPY,20081126,121300,61.57,61.65,61.57,61.65
AUDJPY,20081126,121400,61.66,61.66,61.64,61.65
AUDJPY,20081126,121500,61.64,61.66,61.62,61.66
AUDJPY,20081126,121600,61.65,61.70,61.65,61.70
AUDJPY,20081126,121700,61.71,61.71,61.69,61.69
AUDJPY,20081126,121800,61.68,61.68,61.66,61.66
AUDJPY,20081126,121900,61.65,61.66,61.65,61.66
AUDJPY,20081126,122000,61.66,61.67,61.66,61.66
AUDJPY,20081126,122100,61.65,61.65,61.64,61.65
AUDJPY,20081126,122200,61.64,61.64,61.61,61.61
AUDJPY,20081126,122300,61.59,61.59,61.53,61.56
AUDJPY,20081126,122400,61.55,61.56,61.53,61.53
AUDJPY,20081126,122500,61.54,61.59,61.54,61.58
AUDJPY,20081126,122600,61.57,61.58,61.56,61.58
AUDJPY,20081126,122700,61.59,61.60,61.59,61.59
AUDJPY,20081126,122800,61.60,61.60,61.59,61.60
AUDJPY,20081126,122900,61.59,61.59,61.59,61.59
AUDJPY,20081126,123000,61.60,61.60,61.58,61.58
AUDJPY,20081126,123100,61.57,61.59,61.57,61.58
AUDJPY,20081126,123200,61.59,61.59,61.58,61.59
AUDJPY,20081126,123300,61.58,61.65,61.58,61.65
AUDJPY,20081126,123400,61.66,61.66,61.62,61.62
AUDJPY,20081126,123500,61.61,61.65,61.61,61.65
AUDJPY,20081126,123600,61.66,61.73,61.66,61.71
AUDJPY,20081126,123700,61.67,61.72,61.66,61.69
AUDJPY,20081126,123800,61.68,61.68,61.64,61.65
AUDJPY,20081126,123900,61.66,61.68,61.66,61.68
AUDJPY,20081126,124000,61.69,61.69,61.67,61.67
AUDJPY,20081126,124100,61.66,61.68,61.66,61.67
AUDJPY,20081126,124200,61.66,61.68,61.66,61.67
AUDJPY,20081126,124300,61.68,61.70,61.68,61.69
AUDJPY,20081126,124400,61.68,61.69,61.68,61.68
AUDJPY,20081126,124500,61.69,61.69,61.68,61.68
AUDJPY,20081126,124600,61.69,61.69,61.64,61.64
AUDJPY,20081126,124700,61.65,61.67,61.63,61.67
AUDJPY,20081126,124800,61.68,61.70,61.68,61.70
AUDJPY,20081126,124900,61.71,61.71,61.68,61.68
AUDJPY,20081126,125000,61.67,61.68,61.67,61.67
AUDJPY,20081126,125100,61.68,61.68,61.67,61.68
AUDJPY,20081126,125200,61.69,61.69,61.66,61.66
AUDJPY,20081126,125300,61.67,61.67,61.64,61.64
AUDJPY,20081126,125400,61.65,61.65,61.64,61.64
AUDJPY,20081126,125500,61.65,61.71,61.64,61.71
AUDJPY,20081126,125600,61.70,61.90,61.70,61.90
AUDJPY,20081126,125700,61.89,61.89,61.85,61.88
AUDJPY,20081126,125800,61.87,61.88,61.83,61.83
AUDJPY,20081126,125900,61.84,61.85,61.83,61.84
AUDJPY,20081126,130000,61.85,61.85,61.77,61.79
AUDJPY,20081126,130100,61.81,61.84,61.81,61.83
AUDJPY,20081126,130200,61.84,61.89,61.82,61.82
AUDJPY,20081126,130300,61.83,61.84,61.83,61.84
AUDJPY,20081126,130400,61.85,61.91,61.85,61.87
AUDJPY,20081126,130500,61.86,61.88,61.83,61.83
AUDJPY,20081126,130600,61.82,61.82,61.76,61.77
AUDJPY,20081126,130700,61.78,61.80,61.70,61.70
AUDJPY,20081126,130800,61.69,61.77,61.69,61.77
AUDJPY,20081126,130900,61.78,61.79,61.76,61.79
AUDJPY,20081126,131000,61.80,61.81,61.80,61.81
AUDJPY,20081126,131100,61.80,61.80,61.69,61.69
AUDJPY,20081126,131200,61.70,61.74,61.70,61.74
AUDJPY,20081126,131300,61.75,61.77,61.69,61.69
AUDJPY,20081126,131400,61.68,61.72,61.68,61.70
AUDJPY,20081126,131500,61.69,61.70,61.68,61.69
AUDJPY,20081126,131600,61.70,61.70,61.68,61.70
AUDJPY,20081126,131700,61.71,61.71,61.69,61.69
AUDJPY,20081126,131800,61.68,61.69,61.68,61.68
AUDJPY,20081126,131900,61.69,61.71,61.69,61.71
AUDJPY,20081126,132000,61.72,61.74,61.72,61.74
AUDJPY,20081126,132100,61.75,61.77,61.75,61.75
AUDJPY,20081126,132200,61.76,61.77,61.72,61.73
AUDJPY,20081126,132300,61.74,61.77,61.74,61.77
AUDJPY,20081126,132400,61.78,61.78,61.76,61.76
AUDJPY,20081126,132500,61.75,61.76,61.75,61.76
AUDJPY,20081126,132600,61.74,61.75,61.74,61.74
AUDJPY,20081126,132700,61.73,61.74,61.73,61.73
AUDJPY,20081126,132800,61.74,61.75,61.74,61.74
AUDJPY,20081126,132900,61.75,61.76,61.75,61.76
AUDJPY,20081126,133000,61.77,61.78,61.77,61.77
AUDJPY,20081126,133100,61.76,61.77,61.76,61.76
AUDJPY,20081126,133200,61.77,61.77,61.75,61.76
AUDJPY,20081126,133300,61.77,61.78,61.77,61.78
AUDJPY,20081126,133400,61.79,61.80,61.73,61.73
AUDJPY,20081126,133500,61.72,61.72,61.65,61.65
AUDJPY,20081126,133600,61.66,61.66,61.64,61.64
AUDJPY,20081126,133700,61.63,61.63,61.59,61.61
AUDJPY,20081126,133800,61.60,61.60,61.55,61.57
AUDJPY,20081126,133900,61.59,61.62,61.58,61.58
AUDJPY,20081126,134000,61.57,61.57,61.54,61.54
AUDJPY,20081126,134100,61.53,61.56,61.53,61.56
AUDJPY,20081126,134200,61.55,61.56,61.54,61.56
AUDJPY,20081126,134300,61.58,61.60,61.58,61.58
AUDJPY,20081126,134400,61.59,61.59,61.58,61.59
AUDJPY,20081126,134500,61.60,61.63,61.59,61.63
AUDJPY,20081126,134600,61.64,61.64,61.61,61.61
AUDJPY,20081126,134700,61.60,61.61,61.59,61.59
AUDJPY,20081126,134800,61.57,61.57,61.50,61.53
AUDJPY,20081126,134900,61.55,61.55,61.49,61.49
AUDJPY,20081126,135000,61.48,61.53,61.48,61.52
AUDJPY,20081126,135100,61.53,61.54,61.52,61.52
AUDJPY,20081126,135200,61.53,61.54,61.53,61.54
AUDJPY,20081126,135300,61.53,61.54,61.53,61.54
AUDJPY,20081126,135400,61.53,61.55,61.53,61.55
AUDJPY,20081126,135500,61.54,61.54,61.51,61.51
AUDJPY,20081126,135600,61.50,61.51,61.48,61.50
AUDJPY,20081126,135700,61.49,61.52,61.48,61.51
AUDJPY,20081126,135800,61.50,61.54,61.50,61.54
AUDJPY,20081126,135900,61.55,61.59,61.55,61.58
AUDJPY,20081126,140000,61.57,61.57,61.46,61.49
AUDJPY,20081126,140100,61.48,61.48,61.43,61.43
AUDJPY,20081126,140200,61.42,61.53,61.41,61.53
AUDJPY,20081126,140300,61.55,61.56,61.52,61.56
AUDJPY,20081126,140400,61.57,61.64,61.57,61.58
AUDJPY,20081126,140500,61.56,61.56,61.46,61.48
AUDJPY,20081126,140600,61.49,61.57,61.49,61.57
AUDJPY,20081126,140700,61.58,61.62,61.58,61.59
AUDJPY,20081126,140800,61.56,61.56,61.53,61.53
AUDJPY,20081126,140900,61.52,61.54,61.48,61.54
AUDJPY,20081126,141000,61.55,61.58,61.55,61.56
AUDJPY,20081126,141100,61.57,61.57,61.52,61.52
AUDJPY,20081126,141200,61.51,61.51,61.47,61.49
AUDJPY,20081126,141300,61.50,61.50,61.49,61.49
AUDJPY,20081126,141400,61.48,61.49,61.47,61.49
AUDJPY,20081126,141500,61.50,61.50,61.48,61.50
AUDJPY,20081126,141600,61.52,61.52,61.48,61.51
AUDJPY,20081126,141700,61.52,61.52,61.50,61.50
AUDJPY,20081126,141800,61.49,61.51,61.49,61.50
AUDJPY,20081126,141900,61.51,61.51,61.44,61.44
AUDJPY,20081126,142000,61.43,61.43,61.40,61.40
AUDJPY,20081126,142100,61.39,61.39,61.34,61.36
AUDJPY,20081126,142200,61.37,61.42,61.33,61.42
AUDJPY,20081126,142300,61.43,61.55,61.43,61.55
AUDJPY,20081126,142400,61.56,61.62,61.56,61.62
AUDJPY,20081126,142500,61.61,61.61,61.57,61.57
AUDJPY,20081126,142600,61.56,61.58,61.56,61.57
AUDJPY,20081126,142700,61.55,61.55,61.44,61.45
AUDJPY,20081126,142800,61.46,61.56,61.46,61.55
AUDJPY,20081126,142900,61.52,61.54,61.50,61.54
AUDJPY,20081126,143000,61.55,61.55,61.44,61.44
AUDJPY,20081126,143100,61.43,61.43,61.16,61.27
AUDJPY,20081126,143200,61.31,61.36,61.30,61.31
AUDJPY,20081126,143300,61.30,61.43,61.29,61.42
AUDJPY,20081126,143400,61.41,61.41,61.28,61.28
AUDJPY,20081126,143500,61.27,61.28,61.26,61.26
AUDJPY,20081126,143600,61.27,61.29,61.26,61.26
AUDJPY,20081126,143700,61.27,61.29,61.23,61.29
AUDJPY,20081126,143800,61.31,61.38,61.31,61.33
AUDJPY,20081126,143900,61.32,61.39,61.32,61.38
AUDJPY,20081126,144000,61.37,61.38,61.37,61.38
AUDJPY,20081126,144100,61.37,61.58,61.37,61.58
AUDJPY,20081126,144200,61.57,61.64,61.57,61.62
AUDJPY,20081126,144300,61.61,61.61,61.53,61.53
AUDJPY,20081126,144400,61.52,61.53,61.51,61.51
AUDJPY,20081126,144500,61.52,61.58,61.51,61.58
AUDJPY,20081126,144600,61.57,61.65,61.55,61.65
AUDJPY,20081126,144700,61.64,61.66,61.59,61.60
AUDJPY,20081126,144800,61.59,61.62,61.58,61.62
AUDJPY,20081126,144900,61.61,61.67,61.60,61.63
AUDJPY,20081126,145000,61.64,61.70,61.64,61.70
AUDJPY,20081126,145100,61.71,61.71,61.59,61.66
AUDJPY,20081126,145200,61.63,61.63,61.59,61.63
AUDJPY,20081126,145300,61.65,61.67,61.63,61.65
AUDJPY,20081126,145400,61.64,61.64,61.59,61.59
AUDJPY,20081126,145500,61.58,61.58,61.52,61.53
AUDJPY,20081126,145600,61.52,61.61,61.52,61.61
AUDJPY,20081126,145700,61.62,61.67,61.61,61.66
AUDJPY,20081126,145800,61.65,61.65,61.55,61.58
AUDJPY,20081126,145900,61.57,61.68,61.54,61.68
AUDJPY,20081126,150000,61.67,61.67,61.61,61.65
AUDJPY,20081126,150100,61.66,61.70,61.66,61.70
AUDJPY,20081126,150200,61.69,61.69,61.64,61.67
AUDJPY,20081126,150300,61.70,61.74,61.70,61.72
AUDJPY,20081126,150400,61.71,61.72,61.70,61.71
AUDJPY,20081126,150500,61.72,61.74,61.70,61.70
AUDJPY,20081126,150600,61.69,61.79,61.67,61.77
AUDJPY,20081126,150700,61.76,61.76,61.70,61.73
AUDJPY,20081126,150800,61.74,61.75,61.74,61.74
AUDJPY,20081126,150900,61.73,61.74,61.70,61.71
AUDJPY,20081126,151000,61.72,61.74,61.72,61.74
AUDJPY,20081126,151100,61.73,61.77,61.73,61.77
AUDJPY,20081126,151200,61.76,61.78,61.69,61.69
AUDJPY,20081126,151300,61.70,61.73,61.70,61.73
AUDJPY,20081126,151400,61.74,61.74,61.72,61.72
AUDJPY,20081126,151500,61.71,61.71,61.67,61.67
AUDJPY,20081126,151600,61.63,61.65,61.63,61.64
AUDJPY,20081126,151700,61.63,61.65,61.62,61.65
AUDJPY,20081126,151800,61.64,61.65,61.63,61.63
AUDJPY,20081126,151900,61.62,61.67,61.62,61.64
AUDJPY,20081126,152000,61.65,61.66,61.60,61.63
AUDJPY,20081126,152100,61.65,61.72,61.65,61.72
AUDJPY,20081126,152200,61.71,61.71,61.67,61.68
AUDJPY,20081126,152300,61.67,61.67,61.61,61.61
AUDJPY,20081126,152400,61.59,61.59,61.48,61.48
AUDJPY,20081126,152500,61.49,61.56,61.48,61.55
AUDJPY,20081126,152600,61.54,61.54,61.47,61.49
AUDJPY,20081126,152700,61.48,61.50,61.48,61.50
AUDJPY,20081126,152800,61.51,61.57,61.51,61.57
AUDJPY,20081126,152900,61.58,61.59,61.56,61.59
AUDJPY,20081126,153000,61.60,61.61,61.60,61.60
AUDJPY,20081126,153100,61.59,61.59,61.55,61.59
AUDJPY,20081126,153200,61.60,61.61,61.53,61.54
AUDJPY,20081126,153300,61.53,61.53,61.43,61.43
AUDJPY,20081126,153400,61.42,61.54,61.41,61.53
AUDJPY,20081126,153500,61.54,61.54,61.49,61.49
AUDJPY,20081126,153600,61.48,61.59,61.48,61.58
AUDJPY,20081126,153700,61.57,61.58,61.49,61.56
AUDJPY,20081126,153800,61.55,61.55,61.44,61.44
AUDJPY,20081126,153900,61.42,61.52,61.41,61.52
AUDJPY,20081126,154000,61.53,61.53,61.50,61.50
AUDJPY,20081126,154100,61.49,61.49,61.41,61.44
AUDJPY,20081126,154200,61.45,61.55,61.45,61.55
AUDJPY,20081126,154300,61.54,61.54,61.48,61.49
AUDJPY,20081126,154400,61.48,61.48,61.35,61.35
AUDJPY,20081126,154500,61.34,61.41,61.31,61.36
AUDJPY,20081126,154600,61.34,61.37,61.34,61.34
AUDJPY,20081126,154700,61.35,61.38,61.34,61.35
AUDJPY,20081126,154800,61.37,61.42,61.36,61.42
AUDJPY,20081126,154900,61.45,61.53,61.45,61.53
AUDJPY,20081126,155000,61.52,61.54,61.45,61.54
AUDJPY,20081126,155100,61.55,61.59,61.55,61.57
AUDJPY,20081126,155200,61.56,61.56,61.48,61.51
AUDJPY,20081126,155300,61.52,61.63,61.52,61.63
AUDJPY,20081126,155400,61.64,61.69,61.62,61.69
AUDJPY,20081126,155500,61.67,61.67,61.64,61.66
AUDJPY,20081126,155600,61.65,61.72,61.65,61.72
AUDJPY,20081126,155700,61.71,61.71,61.61,61.61
AUDJPY,20081126,155800,61.60,61.60,61.54,61.54
AUDJPY,20081126,155900,61.52,61.52,61.48,61.48
AUDJPY,20081126,160000,61.47,61.48,61.45,61.47
AUDJPY,20081126,160100,61.48,61.49,61.43,61.43
AUDJPY,20081126,160200,61.42,61.48,61.41,61.47
AUDJPY,20081126,160300,61.48,61.50,61.48,61.49
AUDJPY,20081126,160400,61.50,61.59,61.50,61.59
AUDJPY,20081126,160500,61.58,61.58,61.55,61.57
AUDJPY,20081126,160600,61.56,61.56,61.53,61.55
AUDJPY,20081126,160700,61.54,61.55,61.51,61.55
AUDJPY,20081126,160800,61.56,61.58,61.55,61.57
AUDJPY,20081126,160900,61.58,61.63,61.56,61.63
AUDJPY,20081126,161000,61.62,61.62,61.46,61.46
AUDJPY,20081126,161100,61.47,61.50,61.42,61.42
AUDJPY,20081126,161200,61.43,61.54,61.43,61.48
AUDJPY,20081126,161300,61.47,61.47,61.33,61.34
AUDJPY,20081126,161400,61.36,61.51,61.36,61.51
AUDJPY,20081126,161500,61.50,61.50,61.40,61.40
AUDJPY,20081126,161600,61.38,61.40,61.37,61.37
AUDJPY,20081126,161700,61.38,61.46,61.38,61.46
AUDJPY,20081126,161800,61.48,61.58,61.48,61.57
AUDJPY,20081126,161900,61.59,61.62,61.56,61.62
AUDJPY,20081126,162000,61.61,61.61,61.57,61.58
AUDJPY,20081126,162100,61.57,61.64,61.57,61.64
AUDJPY,20081126,162200,61.63,61.63,61.57,61.60
AUDJPY,20081126,162300,61.59,61.59,61.42,61.42
AUDJPY,20081126,162400,61.43,61.47,61.43,61.47
AUDJPY,20081126,162500,61.48,61.56,61.48,61.55
AUDJPY,20081126,162600,61.52,61.54,61.50,61.54
AUDJPY,20081126,162700,61.55,61.63,61.55,61.63
AUDJPY,20081126,162800,61.64,61.64,61.61,61.62
AUDJPY,20081126,162900,61.61,61.62,61.58,61.59
AUDJPY,20081126,163000,61.60,61.63,61.60,61.60
AUDJPY,20081126,163100,61.59,61.60,61.56,61.56
AUDJPY,20081126,163200,61.55,61.55,61.49,61.49
AUDJPY,20081126,163300,61.50,61.52,61.48,61.48
AUDJPY,20081126,163400,61.47,61.49,61.47,61.49
AUDJPY,20081126,163500,61.48,61.50,61.48,61.48
AUDJPY,20081126,163600,61.47,61.47,61.27,61.27
AUDJPY,20081126,163700,61.25,61.26,61.22,61.22
AUDJPY,20081126,163800,61.18,61.22,61.06,61.22
AUDJPY,20081126,163900,61.21,61.21,61.17,61.21
AUDJPY,20081126,164000,61.22,61.25,61.22,61.23
AUDJPY,20081126,164100,61.22,61.22,61.15,61.16
AUDJPY,20081126,164200,61.15,61.17,61.13,61.16
AUDJPY,20081126,164300,61.15,61.16,61.09,61.09
AUDJPY,20081126,164400,61.10,61.10,61.06,61.09
AUDJPY,20081126,164500,61.12,61.18,61.11,61.18
AUDJPY,20081126,164600,61.19,61.28,61.19,61.26
AUDJPY,20081126,164700,61.27,61.31,61.26,61.26
AUDJPY,20081126,164800,61.25,61.25,61.20,61.20
AUDJPY,20081126,164900,61.19,61.19,61.17,61.17
AUDJPY,20081126,165000,61.17,61.19,61.17,61.18
AUDJPY,20081126,165100,61.17,61.27,61.15,61.26
AUDJPY,20081126,165200,61.25,61.25,61.19,61.21
AUDJPY,20081126,165300,61.22,61.36,61.21,61.36
AUDJPY,20081126,165400,61.37,61.44,61.37,61.44
AUDJPY,20081126,165500,61.45,61.50,61.40,61.40
AUDJPY,20081126,165600,61.38,61.60,61.38,61.59
AUDJPY,20081126,165700,61.58,61.59,61.52,61.52
AUDJPY,20081126,165800,61.50,61.60,61.48,61.60
AUDJPY,20081126,165900,61.62,61.70,61.60,61.60
AUDJPY,20081126,170000,61.61,61.61,61.51,61.59
AUDJPY,20081126,170100,61.60,61.69,61.60,61.63
AUDJPY,20081126,170200,61.64,61.76,61.56,61.56
AUDJPY,20081126,170300,61.57,61.63,61.53,61.53
AUDJPY,20081126,170400,61.54,61.65,61.53,61.62
AUDJPY,20081126,170500,61.61,61.61,61.56,61.57
AUDJPY,20081126,170600,61.56,61.62,61.51,61.62
AUDJPY,20081126,170700,61.63,61.67,61.62,61.67
AUDJPY,20081126,170800,61.66,61.68,61.62,61.65
AUDJPY,20081126,170900,61.63,61.64,61.53,61.53
AUDJPY,20081126,171000,61.51,61.54,61.49,61.52
AUDJPY,20081126,171100,61.53,61.69,61.53,61.67
AUDJPY,20081126,171200,61.68,61.80,61.68,61.80
AUDJPY,20081126,171300,61.79,61.85,61.79,61.84
AUDJPY,20081126,171400,61.83,61.87,61.78,61.87
AUDJPY,20081126,171500,61.86,61.89,61.83,61.89
AUDJPY,20081126,171600,61.94,62.05,61.91,62.03
AUDJPY,20081126,171700,62.02,62.05,61.99,61.99
AUDJPY,20081126,171800,61.97,61.97,61.89,61.89
AUDJPY,20081126,171900,61.88,61.90,61.88,61.88
AUDJPY,20081126,172000,61.87,61.97,61.87,61.97
AUDJPY,20081126,172100,61.99,62.07,61.99,62.04
AUDJPY,20081126,172200,62.09,62.09,62.04,62.04
AUDJPY,20081126,172300,62.01,62.09,62.01,62.06
AUDJPY,20081126,172400,62.03,62.08,61.98,62.07
AUDJPY,20081126,172500,62.08,62.12,62.06,62.06
AUDJPY,20081126,172600,62.05,62.06,62.01,62.01
AUDJPY,20081126,172700,61.99,62.01,61.94,61.94
AUDJPY,20081126,172800,61.93,61.93,61.91,61.93
AUDJPY,20081126,172900,61.91,61.92,61.90,61.91
AUDJPY,20081126,173000,61.90,61.90,61.77,61.77
AUDJPY,20081126,173100,61.78,61.91,61.77,61.91
AUDJPY,20081126,173200,61.92,61.94,61.91,61.91
AUDJPY,20081126,173300,61.92,61.92,61.85,61.91
AUDJPY,20081126,173400,61.90,61.92,61.86,61.86
AUDJPY,20081126,173500,61.85,61.85,61.60,61.62
AUDJPY,20081126,173600,61.63,61.69,61.59,61.69
AUDJPY,20081126,173700,61.68,61.69,61.62,61.65
AUDJPY,20081126,173800,61.64,61.65,61.59,61.63
AUDJPY,20081126,173900,61.62,61.68,61.59,61.59
AUDJPY,20081126,174000,61.60,61.69,61.60,61.69
AUDJPY,20081126,174100,61.68,61.83,61.67,61.82
AUDJPY,20081126,174200,61.83,61.83,61.74,61.74
AUDJPY,20081126,174300,61.75,61.79,61.74,61.79
AUDJPY,20081126,174400,61.78,61.78,61.74,61.76
AUDJPY,20081126,174500,61.77,61.78,61.77,61.78
AUDJPY,20081126,174600,61.79,61.80,61.75,61.75
AUDJPY,20081126,174700,61.74,61.75,61.72,61.75
AUDJPY,20081126,174800,61.76,61.77,61.74,61.74
AUDJPY,20081126,174900,61.75,61.77,61.74,61.74
AUDJPY,20081126,175000,61.73,61.85,61.73,61.85
AUDJPY,20081126,175100,61.88,61.91,61.87,61.87
AUDJPY,20081126,175200,61.81,61.83,61.79,61.83
AUDJPY,20081126,175300,61.84,61.88,61.84,61.84
AUDJPY,20081126,175400,61.83,61.83,61.77,61.77
AUDJPY,20081126,175500,61.78,61.84,61.78,61.81
AUDJPY,20081126,175600,61.80,61.84,61.79,61.83
AUDJPY,20081126,175700,61.84,61.87,61.84,61.84
AUDJPY,20081126,175800,61.85,61.85,61.80,61.80
AUDJPY,20081126,175900,61.81,61.81,61.78,61.78
AUDJPY,20081126,180000,61.77,61.77,61.69,61.70
AUDJPY,20081126,180100,61.71,61.75,61.71,61.75
AUDJPY,20081126,180200,61.77,61.77,61.75,61.75
AUDJPY,20081126,180300,61.74,61.74,61.69,61.69
AUDJPY,20081126,180400,61.68,61.71,61.68,61.71
AUDJPY,20081126,180500,61.70,61.74,61.70,61.73
AUDJPY,20081126,180600,61.74,61.77,61.74,61.75
AUDJPY,20081126,180700,61.76,61.79,61.76,61.79
AUDJPY,20081126,180800,61.81,61.82,61.80,61.80
AUDJPY,20081126,180900,61.81,61.81,61.77,61.77
AUDJPY,20081126,181000,61.76,61.82,61.75,61.82
AUDJPY,20081126,181100,61.81,61.83,61.81,61.83
AUDJPY,20081126,181200,61.84,61.84,61.80,61.80
AUDJPY,20081126,181300,61.79,61.79,61.75,61.76
AUDJPY,20081126,181400,61.77,61.79,61.76,61.77
AUDJPY,20081126,181500,61.78,61.78,61.73,61.73
AUDJPY,20081126,181600,61.74,61.80,61.74,61.80
AUDJPY,20081126,181700,61.81,61.83,61.80,61.80
AUDJPY,20081126,181800,61.79,61.81,61.79,61.81
AUDJPY,20081126,181900,61.83,61.84,61.83,61.83
AUDJPY,20081126,182000,61.82,61.85,61.82,61.83
AUDJPY,20081126,182100,61.81,61.93,61.81,61.92
AUDJPY,20081126,182200,61.94,62.00,61.93,61.94
AUDJPY,20081126,182300,61.95,61.97,61.91,61.97
AUDJPY,20081126,182400,61.98,62.15,61.98,62.15
AUDJPY,20081126,182500,62.16,62.16,62.06,62.06
AUDJPY,20081126,182600,62.09,62.12,62.09,62.12
AUDJPY,20081126,182700,62.11,62.12,62.11,62.12
AUDJPY,20081126,182800,62.13,62.23,62.13,62.23
AUDJPY,20081126,182900,62.24,62.26,62.21,62.26
AUDJPY,20081126,183000,62.27,62.30,62.27,62.29
AUDJPY,20081126,183100,62.28,62.30,62.24,62.30
AUDJPY,20081126,183200,62.31,62.37,62.31,62.31
AUDJPY,20081126,183300,62.32,62.32,62.32,62.32
AUDJPY,20081126,183400,62.33,62.34,62.30,62.30
AUDJPY,20081126,183500,62.29,62.29,62.27,62.29
AUDJPY,20081126,183600,62.31,62.31,62.30,62.31
AUDJPY,20081126,183700,62.32,62.36,62.32,62.36
AUDJPY,20081126,183800,62.37,62.38,62.35,62.35
AUDJPY,20081126,183900,62.36,62.36,62.33,62.33
AUDJPY,20081126,184000,62.32,62.32,62.30,62.30
AUDJPY,20081126,184100,62.31,62.34,62.30,62.34
AUDJPY,20081126,184200,62.33,62.34,62.31,62.32
AUDJPY,20081126,184300,62.33,62.35,62.31,62.34
AUDJPY,20081126,184400,62.35,62.36,62.34,62.34
AUDJPY,20081126,184500,62.35,62.36,62.33,62.33
AUDJPY,20081126,184600,62.34,62.41,62.33,62.36
AUDJPY,20081126,184700,62.35,62.37,62.33,62.34
AUDJPY,20081126,184800,62.35,62.38,62.35,62.38
AUDJPY,20081126,184900,62.37,62.38,62.35,62.38
AUDJPY,20081126,185000,62.39,62.39,62.27,62.27
AUDJPY,20081126,185100,62.25,62.35,62.25,62.34
AUDJPY,20081126,185200,62.35,62.37,62.34,62.37
AUDJPY,20081126,185300,62.36,62.37,62.35,62.37
AUDJPY,20081126,185400,62.36,62.36,62.34,62.34
AUDJPY,20081126,185500,62.33,62.33,62.32,62.32
AUDJPY,20081126,185600,62.31,62.32,62.22,62.22
AUDJPY,20081126,185700,62.21,62.22,62.21,62.22
AUDJPY,20081126,185800,62.23,62.23,62.20,62.22
AUDJPY,20081126,185900,62.23,62.23,62.20,62.20
AUDJPY,20081126,190000,62.19,62.19,62.18,62.18
AUDJPY,20081126,190100,62.19,62.21,62.19,62.20
AUDJPY,20081126,190200,62.20,62.20,62.19,62.19
AUDJPY,20081126,190300,62.20,62.24,62.20,62.24
AUDJPY,20081126,190400,62.25,62.29,62.24,62.29
AUDJPY,20081126,190500,62.30,62.33,62.30,62.33
AUDJPY,20081126,190600,62.32,62.34,62.31,62.34
AUDJPY,20081126,190700,62.35,62.39,62.35,62.39
AUDJPY,20081126,190800,62.40,62.45,62.40,62.45
AUDJPY,20081126,190900,62.44,62.44,62.42,62.42
AUDJPY,20081126,191000,62.41,62.41,62.33,62.33
AUDJPY,20081126,191100,62.32,62.33,62.30,62.33
AUDJPY,20081126,191200,62.34,62.36,62.34,62.34
AUDJPY,20081126,191300,62.33,62.34,62.33,62.34
AUDJPY,20081126,191400,62.33,62.34,62.33,62.34
AUDJPY,20081126,191500,62.33,62.33,62.29,62.29
AUDJPY,20081126,191600,62.30,62.30,62.27,62.27
AUDJPY,20081126,191700,62.26,62.27,62.25,62.25
AUDJPY,20081126,191800,62.24,62.27,62.24,62.27
AUDJPY,20081126,191900,62.28,62.29,62.27,62.28
AUDJPY,20081126,192000,62.27,62.29,62.27,62.27
AUDJPY,20081126,192100,62.28,62.31,62.27,62.31
AUDJPY,20081126,192200,62.33,62.36,62.33,62.34
AUDJPY,20081126,192300,62.33,62.33,62.29,62.29
AUDJPY,20081126,192400,62.30,62.30,62.24,62.24
AUDJPY,20081126,192500,62.25,62.25,62.16,62.16
AUDJPY,20081126,192600,62.17,62.19,62.12,62.13
AUDJPY,20081126,192700,62.14,62.15,62.14,62.15
AUDJPY,20081126,192800,62.16,62.16,62.14,62.15
AUDJPY,20081126,192900,62.14,62.14,62.13,62.13
AUDJPY,20081126,193000,62.14,62.19,62.14,62.16
AUDJPY,20081126,193100,62.17,62.18,62.17,62.17
AUDJPY,20081126,193200,62.17,62.17,62.15,62.15
AUDJPY,20081126,193300,62.14,62.14,62.12,62.13
AUDJPY,20081126,193400,62.12,62.12,62.10,62.10
AUDJPY,20081126,193500,62.09,62.09,62.07,62.08
AUDJPY,20081126,193600,62.07,62.09,62.07,62.09
AUDJPY,20081126,193700,62.08,62.09,62.07,62.07
AUDJPY,20081126,193800,62.08,62.08,62.06,62.07
AUDJPY,20081126,193900,62.08,62.10,62.08,62.08
AUDJPY,20081126,194000,62.09,62.14,62.09,62.14
AUDJPY,20081126,194100,62.16,62.16,62.13,62.15
AUDJPY,20081126,194200,62.16,62.16,62.12,62.12
AUDJPY,20081126,194300,62.11,62.11,62.06,62.06
AUDJPY,20081126,194400,62.07,62.09,62.06,62.09
AUDJPY,20081126,194500,62.08,62.12,62.08,62.11
AUDJPY,20081126,194600,62.12,62.14,62.10,62.13
AUDJPY,20081126,194700,62.14,62.15,62.14,62.14
AUDJPY,20081126,194800,62.13,62.16,62.13,62.16
AUDJPY,20081126,194900,62.17,62.20,62.17,62.18
AUDJPY,20081126,195000,62.17,62.17,62.12,62.14
AUDJPY,20081126,195100,62.15,62.20,62.15,62.20
AUDJPY,20081126,195200,62.21,62.21,62.20,62.21
AUDJPY,20081126,195300,62.22,62.24,62.22,62.24
AUDJPY,20081126,195400,62.25,62.25,62.22,62.22
AUDJPY,20081126,195500,62.21,62.22,62.21,62.22
AUDJPY,20081126,195600,62.21,62.22,62.21,62.22
AUDJPY,20081126,195700,62.21,62.21,62.20,62.20
AUDJPY,20081126,195800,62.21,62.21,62.18,62.18
AUDJPY,20081126,195900,62.16,62.17,62.11,62.11
AUDJPY,20081126,200000,62.10,62.11,62.09,62.11
AUDJPY,20081126,200100,62.10,62.10,62.09,62.10
AUDJPY,20081126,200200,62.09,62.09,62.01,62.05
AUDJPY,20081126,200300,62.04,62.04,61.91,61.91
AUDJPY,20081126,200400,61.90,61.94,61.86,61.94
AUDJPY,20081126,200500,61.95,61.95,61.94,61.94
AUDJPY,20081126,200600,61.94,61.96,61.94,61.96
AUDJPY,20081126,200700,61.97,61.99,61.97,61.98
AUDJPY,20081126,200800,61.99,61.99,61.97,61.97
AUDJPY,20081126,200900,61.98,61.99,61.98,61.99
AUDJPY,20081126,201000,62.00,62.00,61.99,61.99
AUDJPY,20081126,201100,62.01,62.01,61.98,61.99
AUDJPY,20081126,201200,62.00,62.02,62.00,62.02
AUDJPY,20081126,201300,62.02,62.03,62.02,62.03
AUDJPY,20081126,201400,62.02,62.02,62.01,62.02
AUDJPY,20081126,201500,62.01,62.02,62.01,62.02
AUDJPY,20081126,201600,62.01,62.02,62.00,62.00
AUDJPY,20081126,201700,62.01,62.06,62.01,62.06
AUDJPY,20081126,201800,62.07,62.10,62.07,62.09
AUDJPY,20081126,201900,62.12,62.20,62.12,62.20
AUDJPY,20081126,202000,62.22,62.24,62.21,62.22
AUDJPY,20081126,202100,62.20,62.20,62.19,62.20
AUDJPY,20081126,202200,62.21,62.21,62.18,62.18
AUDJPY,20081126,202300,62.17,62.22,62.16,62.22
AUDJPY,20081126,202400,62.24,62.27,62.23,62.25
AUDJPY,20081126,202500,62.24,62.27,62.24,62.26
AUDJPY,20081126,202600,62.27,62.28,62.24,62.24
AUDJPY,20081126,202700,62.23,62.24,62.22,62.22
AUDJPY,20081126,202800,62.23,62.23,62.23,62.23
AUDJPY,20081126,202900,62.24,62.24,62.22,62.22
AUDJPY,20081126,203000,62.23,62.24,62.22,62.22
AUDJPY,20081126,203100,62.21,62.28,62.20,62.27
AUDJPY,20081126,203200,62.28,62.39,62.28,62.32
AUDJPY,20081126,203300,62.31,62.38,62.31,62.38
AUDJPY,20081126,203400,62.37,62.41,62.35,62.41
AUDJPY,20081126,203500,62.42,62.42,62.35,62.40
AUDJPY,20081126,203600,62.42,62.46,62.42,62.45
AUDJPY,20081126,203700,62.44,62.49,62.44,62.47
AUDJPY,20081126,203800,62.43,62.44,62.40,62.43
AUDJPY,20081126,203900,62.42,62.44,62.42,62.42
AUDJPY,20081126,204000,62.41,62.41,62.37,62.37
AUDJPY,20081126,204100,62.38,62.38,62.37,62.37
AUDJPY,20081126,204200,62.38,62.40,62.38,62.40
AUDJPY,20081126,204300,62.41,62.49,62.41,62.48
AUDJPY,20081126,204400,62.49,62.51,62.48,62.48
AUDJPY,20081126,204500,62.49,62.51,62.49,62.50
AUDJPY,20081126,204600,62.49,62.49,62.45,62.45
AUDJPY,20081126,204700,62.46,62.47,62.45,62.46
AUDJPY,20081126,204800,62.47,62.48,62.46,62.48
AUDJPY,20081126,204900,62.47,62.48,62.47,62.48
AUDJPY,20081126,205000,62.47,62.47,62.45,62.45
AUDJPY,20081126,205100,62.46,62.47,62.46,62.46
AUDJPY,20081126,205200,62.47,62.47,62.44,62.44
AUDJPY,20081126,205300,62.45,62.48,62.45,62.47
AUDJPY,20081126,205400,62.46,62.46,62.44,62.44
AUDJPY,20081126,205500,62.45,62.45,62.44,62.45
AUDJPY,20081126,205600,62.44,62.47,62.44,62.47
AUDJPY,20081126,205700,62.48,62.49,62.47,62.48
AUDJPY,20081126,205800,62.47,62.47,62.43,62.43
AUDJPY,20081126,205900,62.44,62.46,62.43,62.46
AUDJPY,20081126,210000,62.48,62.49,62.48,62.48
AUDJPY,20081126,210100,62.47,62.48,62.45,62.48
AUDJPY,20081126,210200,62.47,62.50,62.47,62.49
AUDJPY,20081126,210300,62.50,62.51,62.50,62.50
AUDJPY,20081126,210400,62.51,62.51,62.48,62.48
AUDJPY,20081126,210500,62.49,62.49,62.47,62.48
AUDJPY,20081126,210600,62.49,62.49,62.48,62.49
AUDJPY,20081126,210700,62.50,62.53,62.50,62.51
AUDJPY,20081126,210800,62.50,62.51,62.50,62.51
AUDJPY,20081126,210900,62.52,62.52,62.48,62.49
AUDJPY,20081126,211000,62.50,62.50,62.49,62.50
AUDJPY,20081126,211100,62.49,62.49,62.49,62.49
AUDJPY,20081126,211200,62.50,62.53,62.50,62.53
AUDJPY,20081126,211300,62.54,62.55,62.53,62.54
AUDJPY,20081126,211400,62.53,62.58,62.53,62.58
AUDJPY,20081126,211500,62.59,62.59,62.54,62.56
AUDJPY,20081126,211600,62.55,62.58,62.55,62.58
AUDJPY,20081126,211700,62.57,62.58,62.57,62.57
AUDJPY,20081126,211800,62.58,62.61,62.56,62.58
AUDJPY,20081126,211900,62.59,62.59,62.56,62.57
AUDJPY,20081126,212000,62.56,62.58,62.56,62.58
AUDJPY,20081126,212100,62.59,62.61,62.59,62.61
AUDJPY,20081126,212200,62.60,62.60,62.57,62.58
AUDJPY,20081126,212300,62.59,62.60,62.57,62.60
AUDJPY,20081126,212400,62.61,62.65,62.61,62.63
AUDJPY,20081126,212500,62.62,62.66,62.62,62.65
AUDJPY,20081126,212600,62.64,62.64,62.64,62.64
AUDJPY,20081126,212700,62.65,62.66,62.65,62.65
AUDJPY,20081126,212800,62.64,62.64,62.61,62.62
AUDJPY,20081126,212900,62.63,62.66,62.63,62.66
AUDJPY,20081126,213000,62.65,62.65,62.65,62.65
AUDJPY,20081126,213100,62.64,62.69,62.64,62.69
AUDJPY,20081126,213200,62.68,62.68,62.62,62.62
AUDJPY,20081126,213300,62.63,62.63,62.58,62.58
AUDJPY,20081126,213400,62.59,62.60,62.58,62.60
AUDJPY,20081126,213500,62.61,62.64,62.61,62.64
AUDJPY,20081126,213600,62.63,62.63,62.62,62.63
AUDJPY,20081126,213700,62.63,62.63,62.62,62.62
AUDJPY,20081126,213800,62.61,62.63,62.61,62.63
AUDJPY,20081126,213900,62.64,62.64,62.62,62.62
AUDJPY,20081126,214000,62.61,62.61,62.59,62.59
AUDJPY,20081126,214100,62.60,62.61,62.60,62.61
AUDJPY,20081126,214200,62.60,62.60,62.58,62.59
AUDJPY,20081126,214300,62.60,62.60,62.59,62.59
AUDJPY,20081126,214400,62.60,62.60,62.55,62.55
AUDJPY,20081126,214500,62.54,62.54,62.51,62.53
AUDJPY,20081126,214600,62.52,62.52,62.50,62.52
AUDJPY,20081126,214700,62.51,62.51,62.51,62.51
AUDJPY,20081126,214800,62.50,62.50,62.49,62.49
AUDJPY,20081126,215000,62.49,62.49,62.45,62.45
AUDJPY,20081126,215100,62.44,62.45,62.43,62.43
AUDJPY,20081126,215200,62.42,62.42,62.34,62.37
AUDJPY,20081126,215300,62.36,62.36,62.35,62.35
AUDJPY,20081126,215400,62.36,62.38,62.36,62.37
AUDJPY,20081126,215500,62.38,62.38,62.37,62.37
AUDJPY,20081126,215600,62.36,62.40,62.36,62.39
AUDJPY,20081126,215700,62.38,62.41,62.38,62.41
AUDJPY,20081126,215800,62.42,62.43,62.42,62.42
AUDJPY,20081126,215900,62.43,62.43,62.42,62.43
AUDJPY,20081126,220000,62.44,62.45,62.44,62.45
AUDJPY,20081126,220100,62.46,62.46,62.44,62.44
AUDJPY,20081126,220200,62.43,62.43,62.41,62.42
AUDJPY,20081126,220300,62.41,62.42,62.40,62.42
AUDJPY,20081126,220400,62.43,62.44,62.43,62.44
AUDJPY,20081126,220500,62.43,62.43,62.42,62.42
AUDJPY,20081126,220600,62.43,62.44,62.42,62.44
AUDJPY,20081126,220700,62.45,62.48,62.45,62.48
AUDJPY,20081126,220800,62.47,62.47,62.46,62.46
AUDJPY,20081126,220900,62.45,62.46,62.45,62.46
AUDJPY,20081126,221000,62.45,62.46,62.44,62.46
AUDJPY,20081126,221100,62.47,62.48,62.47,62.47
AUDJPY,20081126,221200,62.47,62.48,62.47,62.48
AUDJPY,20081126,221300,62.49,62.50,62.49,62.50
AUDJPY,20081126,221400,62.49,62.49,62.46,62.47
AUDJPY,20081126,221500,62.48,62.49,62.48,62.48
AUDJPY,20081126,221600,62.49,62.49,62.45,62.46
AUDJPY,20081126,221700,62.47,62.48,62.47,62.48
AUDJPY,20081126,221800,62.49,62.49,62.48,62.48
AUDJPY,20081126,221900,62.48,62.48,62.48,62.48
AUDJPY,20081126,222000,62.48,62.48,62.48,62.48
AUDJPY,20081126,222100,62.48,62.48,62.48,62.48
AUDJPY,20081126,222200,62.47,62.48,62.47,62.48
AUDJPY,20081126,222300,62.48,62.48,62.48,62.48
AUDJPY,20081126,222400,62.49,62.50,62.49,62.50
AUDJPY,20081126,222500,62.51,62.53,62.51,62.53
AUDJPY,20081126,222600,62.52,62.53,62.52,62.53
AUDJPY,20081126,222700,62.54,62.56,62.54,62.56
AUDJPY,20081126,222800,62.55,62.55,62.54,62.54
AUDJPY,20081126,222900,62.55,62.55,62.54,62.54
AUDJPY,20081126,223000,62.55,62.55,62.54,62.54
AUDJPY,20081126,223100,62.55,62.55,62.53,62.53
AUDJPY,20081126,223200,62.52,62.53,62.52,62.53
AUDJPY,20081126,223300,62.52,62.52,62.52,62.52
AUDJPY,20081126,223400,62.52,62.52,62.51,62.52
AUDJPY,20081126,223500,62.51,62.51,62.50,62.50
AUDJPY,20081126,223600,62.49,62.50,62.49,62.50
AUDJPY,20081126,223700,62.49,62.49,62.49,62.49
AUDJPY,20081126,223800,62.49,62.50,62.49,62.49
AUDJPY,20081126,223900,62.50,62.50,62.49,62.49
AUDJPY,20081126,224000,62.48,62.48,62.47,62.47
AUDJPY,20081126,224100,62.45,62.45,62.42,62.42
AUDJPY,20081126,224200,62.41,62.41,62.36,62.36
AUDJPY,20081126,224300,62.34,62.34,62.32,62.32
AUDJPY,20081126,224400,62.31,62.31,62.30,62.30
AUDJPY,20081126,224500,62.31,62.32,62.24,62.24
AUDJPY,20081126,224600,62.21,62.26,62.17,62.24
AUDJPY,20081126,224700,62.26,62.26,62.26,62.26
AUDJPY,20081126,224800,62.26,62.26,62.23,62.23
AUDJPY,20081126,224900,62.24,62.24,62.23,62.24
AUDJPY,20081126,225000,62.24,62.24,62.23,62.23
AUDJPY,20081126,225100,62.24,62.24,62.23,62.23
AUDJPY,20081126,225200,62.22,62.28,62.22,62.28
AUDJPY,20081126,225300,62.29,62.29,62.28,62.28
AUDJPY,20081126,225400,62.29,62.30,62.29,62.30
AUDJPY,20081126,225500,62.31,62.32,62.31,62.32
AUDJPY,20081126,225600,62.33,62.33,62.32,62.33
AUDJPY,20081126,225700,62.33,62.35,62.33,62.35
AUDJPY,20081126,225800,62.36,62.37,62.35,62.36
AUDJPY,20081126,225900,62.35,62.35,62.34,62.34
AUDJPY,20081126,230000,62.33,62.33,62.31,62.31
AUDJPY,20081126,230100,62.30,62.30,62.25,62.25
AUDJPY,20081126,230200,62.24,62.30,62.24,62.30
AUDJPY,20081126,230300,62.31,62.31,62.29,62.29
AUDJPY,20081126,230400,62.28,62.31,62.27,62.31
AUDJPY,20081126,230500,62.30,62.30,62.25,62.25
AUDJPY,20081126,230600,62.26,62.28,62.26,62.28
AUDJPY,20081126,230700,62.29,62.29,62.28,62.28
AUDJPY,20081126,230800,62.28,62.28,62.27,62.27
AUDJPY,20081126,230900,62.26,62.26,62.26,62.26
AUDJPY,20081126,231000,62.25,62.26,62.25,62.26
AUDJPY,20081126,231100,62.27,62.28,62.25,62.25
AUDJPY,20081126,231200,62.24,62.24,62.20,62.20
AUDJPY,20081126,231300,62.21,62.23,62.20,62.23
AUDJPY,20081126,231400,62.23,62.23,62.23,62.23
AUDJPY,20081126,231500,62.22,62.22,62.20,62.20
AUDJPY,20081126,231600,62.21,62.21,62.19,62.19
AUDJPY,20081126,231700,62.18,62.19,62.18,62.19
AUDJPY,20081126,231800,62.19,62.19,62.18,62.18
AUDJPY,20081126,231900,62.18,62.18,62.17,62.18
AUDJPY,20081126,232000,62.17,62.18,62.17,62.18
AUDJPY,20081126,232100,62.18,62.18,62.18,62.18
AUDJPY,20081126,232200,62.17,62.18,62.17,62.18
AUDJPY,20081126,232300,62.19,62.20,62.19,62.20
AUDJPY,20081126,232400,62.21,62.23,62.21,62.21
AUDJPY,20081126,232500,62.20,62.22,62.20,62.22
AUDJPY,20081126,232600,62.21,62.21,62.21,62.21
AUDJPY,20081126,232700,62.22,62.24,62.22,62.24
AUDJPY,20081126,232800,62.23,62.23,62.22,62.22
AUDJPY,20081126,232900,62.23,62.23,62.23,62.23
AUDJPY,20081126,233000,62.23,62.24,62.23,62.24
AUDJPY,20081126,233100,62.24,62.24,62.24,62.24
AUDJPY,20081126,233200,62.23,62.23,62.23,62.23
AUDJPY,20081126,233300,62.24,62.24,62.24,62.24
AUDJPY,20081126,233400,62.24,62.24,62.22,62.23
AUDJPY,20081126,233500,62.24,62.24,62.24,62.24
AUDJPY,20081126,233600,62.23,62.24,62.23,62.24
AUDJPY,20081126,233700,62.23,62.23,62.21,62.22
AUDJPY,20081126,233800,62.21,62.21,62.20,62.20
AUDJPY,20081126,233900,62.19,62.21,62.15,62.15
AUDJPY,20081126,234000,62.12,62.12,62.08,62.09
AUDJPY,20081126,234100,62.10,62.10,62.08,62.09
AUDJPY,20081126,234200,62.08,62.09,62.08,62.08
AUDJPY,20081126,234300,62.08,62.08,62.08,62.08
AUDJPY,20081126,234400,62.09,62.09,62.06,62.06
AUDJPY,20081126,234500,62.05,62.05,61.97,61.97
AUDJPY,20081126,234600,61.97,62.00,61.97,61.99
AUDJPY,20081126,234700,62.00,62.01,61.99,61.99
AUDJPY,20081126,234800,62.00,62.01,61.99,62.01
AUDJPY,20081126,234900,62.00,62.00,61.97,61.97
AUDJPY,20081126,235000,61.96,61.96,61.94,61.94
AUDJPY,20081126,235100,61.94,61.95,61.94,61.94
AUDJPY,20081126,235200,61.93,61.93,61.92,61.92
AUDJPY,20081126,235300,61.93,61.95,61.93,61.94
AUDJPY,20081126,235400,61.95,61.96,61.94,61.94
AUDJPY,20081126,235500,61.94,61.94,61.93,61.93
AUDJPY,20081126,235600,61.92,61.94,61.92,61.93
AUDJPY,20081126,235700,61.93,61.94,61.93,61.94
AUDJPY,20081126,235800,61.93,61.93,61.93,61.93
AUDJPY,20081126,235900,61.92,61.92,61.90,61.90
AUDJPY,20081127,000000,61.90,61.90,61.89,61.89
NZDUSD,20081126,000100,0.5488,0.5492,0.5488,0.5491
NZDUSD,20081126,000200,0.5492,0.5493,0.5492,0.5493
NZDUSD,20081126,000300,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081126,000400,0.5492,0.5492,0.5488,0.5488
NZDUSD,20081126,000500,0.5488,0.5489,0.5487,0.5489
NZDUSD,20081126,000600,0.5488,0.5489,0.5487,0.5487
NZDUSD,20081126,000700,0.5486,0.5489,0.5485,0.5485
NZDUSD,20081126,000800,0.5485,0.5489,0.5484,0.5489
NZDUSD,20081126,000900,0.5489,0.5490,0.5488,0.5490
NZDUSD,20081126,001000,0.5488,0.5488,0.5486,0.5486
NZDUSD,20081126,001100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081126,001200,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081126,001300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,001400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,001500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,001600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081126,001700,0.5481,0.5481,0.5477,0.5477
NZDUSD,20081126,001800,0.5476,0.5476,0.5472,0.5472
NZDUSD,20081126,001900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081126,002000,0.5472,0.5472,0.5467,0.5467
NZDUSD,20081126,002100,0.5466,0.5466,0.5464,0.5464
NZDUSD,20081126,002200,0.5463,0.5463,0.5461,0.5461
NZDUSD,20081126,002300,0.5462,0.5463,0.5462,0.5462
NZDUSD,20081126,002400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081126,002500,0.5460,0.5462,0.5456,0.5456
NZDUSD,20081126,002600,0.5456,0.5456,0.5455,0.5455
NZDUSD,20081126,002700,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081126,002800,0.5454,0.5456,0.5454,0.5456
NZDUSD,20081126,002900,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081126,003000,0.5458,0.5458,0.5458,0.5458
NZDUSD,20081126,003100,0.5458,0.5459,0.5458,0.5459
NZDUSD,20081126,003200,0.5459,0.5459,0.5457,0.5457
NZDUSD,20081126,003300,0.5457,0.5468,0.5457,0.5468
NZDUSD,20081126,003400,0.5467,0.5470,0.5465,0.5470
NZDUSD,20081126,003500,0.5471,0.5472,0.5470,0.5472
NZDUSD,20081126,003600,0.5471,0.5477,0.5471,0.5475
NZDUSD,20081126,003700,0.5476,0.5478,0.5475,0.5477
NZDUSD,20081126,003800,0.5476,0.5477,0.5472,0.5473
NZDUSD,20081126,003900,0.5474,0.5476,0.5471,0.5471
NZDUSD,20081126,004000,0.5470,0.5472,0.5464,0.5472
NZDUSD,20081126,004100,0.5473,0.5475,0.5472,0.5474
NZDUSD,20081126,004200,0.5473,0.5477,0.5473,0.5477
NZDUSD,20081126,004300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081126,004400,0.5478,0.5479,0.5477,0.5477
NZDUSD,20081126,004500,0.5478,0.5480,0.5476,0.5479
NZDUSD,20081126,004600,0.5478,0.5487,0.5478,0.5484
NZDUSD,20081126,004700,0.5483,0.5487,0.5483,0.5486
NZDUSD,20081126,004800,0.5486,0.5489,0.5486,0.5489
NZDUSD,20081126,004900,0.5490,0.5490,0.5485,0.5487
NZDUSD,20081126,005000,0.5486,0.5487,0.5485,0.5485
NZDUSD,20081126,005100,0.5484,0.5484,0.5481,0.5481
NZDUSD,20081126,005200,0.5480,0.5480,0.5474,0.5474
NZDUSD,20081126,005300,0.5471,0.5474,0.5470,0.5473
NZDUSD,20081126,005400,0.5475,0.5477,0.5475,0.5477
NZDUSD,20081126,005500,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081126,005600,0.5476,0.5476,0.5473,0.5473
NZDUSD,20081126,005700,0.5472,0.5472,0.5465,0.5465
NZDUSD,20081126,005800,0.5465,0.5467,0.5465,0.5466
NZDUSD,20081126,005900,0.5467,0.5467,0.5462,0.5462
NZDUSD,20081126,010000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081126,010100,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081126,010200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20081126,010300,0.5462,0.5462,0.5457,0.5457
NZDUSD,20081126,010400,0.5456,0.5456,0.5453,0.5454
NZDUSD,20081126,010500,0.5454,0.5454,0.5453,0.5454
NZDUSD,20081126,010600,0.5454,0.5460,0.5454,0.5460
NZDUSD,20081126,010700,0.5459,0.5462,0.5459,0.5462
NZDUSD,20081126,010800,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081126,010900,0.5461,0.5463,0.5460,0.5460
NZDUSD,20081126,011000,0.5461,0.5461,0.5459,0.5459
NZDUSD,20081126,011100,0.5461,0.5462,0.5458,0.5458
NZDUSD,20081126,011200,0.5457,0.5457,0.5455,0.5455
NZDUSD,20081126,011300,0.5455,0.5455,0.5454,0.5454
NZDUSD,20081126,011400,0.5454,0.5455,0.5454,0.5455
NZDUSD,20081126,011500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081126,011600,0.5456,0.5456,0.5453,0.5453
NZDUSD,20081126,011700,0.5452,0.5454,0.5447,0.5447
NZDUSD,20081126,011800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20081126,011900,0.5448,0.5457,0.5448,0.5453
NZDUSD,20081126,012000,0.5452,0.5452,0.5451,0.5452
NZDUSD,20081126,012100,0.5452,0.5452,0.5450,0.5450
NZDUSD,20081126,012200,0.5450,0.5450,0.5449,0.5450
NZDUSD,20081126,012300,0.5449,0.5450,0.5448,0.5448
NZDUSD,20081126,012400,0.5449,0.5452,0.5449,0.5452
NZDUSD,20081126,012500,0.5451,0.5451,0.5451,0.5451
NZDUSD,20081126,012600,0.5451,0.5451,0.5450,0.5450
NZDUSD,20081126,012700,0.5450,0.5450,0.5443,0.5443
NZDUSD,20081126,012800,0.5443,0.5448,0.5443,0.5445
NZDUSD,20081126,012900,0.5445,0.5445,0.5444,0.5444
NZDUSD,20081126,013000,0.5443,0.5444,0.5442,0.5444
NZDUSD,20081126,013100,0.5445,0.5446,0.5444,0.5446
NZDUSD,20081126,013200,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081126,013300,0.5446,0.5447,0.5445,0.5445
NZDUSD,20081126,013400,0.5446,0.5447,0.5445,0.5447
NZDUSD,20081126,013500,0.5448,0.5450,0.5447,0.5450
NZDUSD,20081126,013600,0.5450,0.5451,0.5449,0.5451
NZDUSD,20081126,013700,0.5451,0.5453,0.5451,0.5453
NZDUSD,20081126,013800,0.5454,0.5455,0.5453,0.5454
NZDUSD,20081126,013900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081126,014000,0.5455,0.5458,0.5455,0.5458
NZDUSD,20081126,014100,0.5459,0.5470,0.5459,0.5470
NZDUSD,20081126,014200,0.5471,0.5472,0.5467,0.5467
NZDUSD,20081126,014300,0.5468,0.5468,0.5466,0.5468
NZDUSD,20081126,014400,0.5469,0.5469,0.5465,0.5465
NZDUSD,20081126,014500,0.5466,0.5466,0.5459,0.5462
NZDUSD,20081126,014600,0.5463,0.5463,0.5460,0.5460
NZDUSD,20081126,014700,0.5461,0.5465,0.5461,0.5465
NZDUSD,20081126,014800,0.5466,0.5468,0.5465,0.5467
NZDUSD,20081126,014900,0.5468,0.5473,0.5468,0.5472
NZDUSD,20081126,015000,0.5473,0.5473,0.5471,0.5471
NZDUSD,20081126,015100,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081126,015200,0.5468,0.5472,0.5468,0.5472
NZDUSD,20081126,015300,0.5471,0.5474,0.5471,0.5473
NZDUSD,20081126,015400,0.5472,0.5472,0.5469,0.5470
NZDUSD,20081126,015500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20081126,015600,0.5470,0.5471,0.5470,0.5470
NZDUSD,20081126,015700,0.5473,0.5476,0.5473,0.5475
NZDUSD,20081126,015800,0.5476,0.5480,0.5476,0.5478
NZDUSD,20081126,015900,0.5478,0.5483,0.5478,0.5481
NZDUSD,20081126,020000,0.5482,0.5482,0.5481,0.5482
NZDUSD,20081126,020100,0.5480,0.5481,0.5476,0.5480
NZDUSD,20081126,020200,0.5480,0.5480,0.5479,0.5479
NZDUSD,20081126,020300,0.5480,0.5483,0.5480,0.5483
NZDUSD,20081126,020400,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081126,020500,0.5485,0.5485,0.5483,0.5483
NZDUSD,20081126,020600,0.5484,0.5488,0.5484,0.5487
NZDUSD,20081126,020700,0.5487,0.5496,0.5487,0.5493
NZDUSD,20081126,020800,0.5492,0.5493,0.5491,0.5491
NZDUSD,20081126,020900,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081126,021000,0.5492,0.5493,0.5492,0.5492
NZDUSD,20081126,021100,0.5492,0.5492,0.5490,0.5490
NZDUSD,20081126,021200,0.5490,0.5492,0.5490,0.5492
NZDUSD,20081126,021300,0.5491,0.5493,0.5491,0.5492
NZDUSD,20081126,021400,0.5493,0.5493,0.5489,0.5489
NZDUSD,20081126,021500,0.5488,0.5494,0.5486,0.5494
NZDUSD,20081126,021600,0.5495,0.5503,0.5495,0.5500
NZDUSD,20081126,021700,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081126,021800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,021900,0.5498,0.5498,0.5493,0.5497
NZDUSD,20081126,022000,0.5495,0.5497,0.5492,0.5492
NZDUSD,20081126,022100,0.5492,0.5492,0.5488,0.5488
NZDUSD,20081126,022200,0.5488,0.5488,0.5486,0.5486
NZDUSD,20081126,022300,0.5487,0.5487,0.5486,0.5487
NZDUSD,20081126,022400,0.5486,0.5486,0.5483,0.5486
NZDUSD,20081126,022500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081126,022600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081126,022700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081126,022800,0.5487,0.5487,0.5484,0.5487
NZDUSD,20081126,022900,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081126,023000,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081126,023100,0.5490,0.5491,0.5488,0.5488
NZDUSD,20081126,023200,0.5487,0.5489,0.5487,0.5489
NZDUSD,20081126,023300,0.5490,0.5491,0.5489,0.5489
NZDUSD,20081126,023400,0.5488,0.5489,0.5486,0.5486
NZDUSD,20081126,023500,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081126,023600,0.5484,0.5484,0.5482,0.5482
NZDUSD,20081126,023700,0.5483,0.5486,0.5483,0.5485
NZDUSD,20081126,023800,0.5484,0.5488,0.5484,0.5487
NZDUSD,20081126,023900,0.5488,0.5488,0.5486,0.5486
NZDUSD,20081126,024000,0.5484,0.5486,0.5484,0.5484
NZDUSD,20081126,024100,0.5483,0.5483,0.5477,0.5478
NZDUSD,20081126,024200,0.5479,0.5483,0.5478,0.5483
NZDUSD,20081126,024300,0.5484,0.5485,0.5481,0.5481
NZDUSD,20081126,024400,0.5480,0.5480,0.5473,0.5476
NZDUSD,20081126,024500,0.5477,0.5487,0.5476,0.5483
NZDUSD,20081126,024600,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081126,024700,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081126,024800,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081126,024900,0.5490,0.5493,0.5490,0.5493
NZDUSD,20081126,025000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,025100,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081126,025200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081126,025300,0.5492,0.5493,0.5491,0.5493
NZDUSD,20081126,025400,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081126,025500,0.5492,0.5500,0.5492,0.5499
NZDUSD,20081126,025600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081126,025700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081126,025800,0.5498,0.5498,0.5496,0.5496
NZDUSD,20081126,025900,0.5495,0.5495,0.5492,0.5493
NZDUSD,20081126,030000,0.5493,0.5493,0.5489,0.5490
NZDUSD,20081126,030100,0.5491,0.5491,0.5490,0.5491
NZDUSD,20081126,030200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,030300,0.5491,0.5491,0.5489,0.5489
NZDUSD,20081126,030400,0.5489,0.5489,0.5487,0.5488
NZDUSD,20081126,030500,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081126,030600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081126,030700,0.5489,0.5490,0.5489,0.5489
NZDUSD,20081126,030800,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081126,030900,0.5488,0.5489,0.5485,0.5485
NZDUSD,20081126,031000,0.5485,0.5489,0.5485,0.5488
NZDUSD,20081126,031100,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081126,031200,0.5486,0.5486,0.5482,0.5482
NZDUSD,20081126,031300,0.5482,0.5485,0.5482,0.5485
NZDUSD,20081126,031400,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081126,031500,0.5483,0.5483,0.5480,0.5482
NZDUSD,20081126,031600,0.5482,0.5482,0.5479,0.5482
NZDUSD,20081126,031700,0.5481,0.5481,0.5479,0.5479
NZDUSD,20081126,031800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081126,031900,0.5479,0.5481,0.5469,0.5475
NZDUSD,20081126,032000,0.5472,0.5474,0.5470,0.5472
NZDUSD,20081126,032100,0.5471,0.5474,0.5471,0.5474
NZDUSD,20081126,032200,0.5474,0.5474,0.5467,0.5467
NZDUSD,20081126,032300,0.5466,0.5469,0.5465,0.5469
NZDUSD,20081126,032400,0.5469,0.5470,0.5469,0.5470
NZDUSD,20081126,032500,0.5469,0.5469,0.5467,0.5467
NZDUSD,20081126,032600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081126,032700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081126,032800,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081126,032900,0.5469,0.5470,0.5469,0.5470
NZDUSD,20081126,033000,0.5470,0.5472,0.5470,0.5472
NZDUSD,20081126,033100,0.5471,0.5472,0.5471,0.5472
NZDUSD,20081126,033200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081126,033300,0.5472,0.5477,0.5472,0.5477
NZDUSD,20081126,033400,0.5477,0.5479,0.5477,0.5479
NZDUSD,20081126,033500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081126,033600,0.5478,0.5478,0.5477,0.5477
NZDUSD,20081126,033700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081126,033800,0.5478,0.5479,0.5478,0.5479
NZDUSD,20081126,033900,0.5478,0.5479,0.5478,0.5478
NZDUSD,20081126,034000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081126,034100,0.5478,0.5480,0.5478,0.5480
NZDUSD,20081126,034200,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081126,034300,0.5479,0.5481,0.5478,0.5481
NZDUSD,20081126,034400,0.5480,0.5480,0.5479,0.5479
NZDUSD,20081126,034500,0.5482,0.5483,0.5481,0.5481
NZDUSD,20081126,034600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081126,034700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081126,034800,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081126,034900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081126,035000,0.5480,0.5480,0.5478,0.5479
NZDUSD,20081126,035100,0.5479,0.5479,0.5477,0.5477
NZDUSD,20081126,035200,0.5478,0.5479,0.5477,0.5478
NZDUSD,20081126,035300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,035400,0.5478,0.5480,0.5478,0.5479
NZDUSD,20081126,035500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,035600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,035700,0.5477,0.5478,0.5474,0.5475
NZDUSD,20081126,035800,0.5476,0.5476,0.5475,0.5476
NZDUSD,20081126,035900,0.5477,0.5478,0.5474,0.5474
NZDUSD,20081126,040000,0.5475,0.5477,0.5475,0.5475
NZDUSD,20081126,040100,0.5475,0.5475,0.5474,0.5475
NZDUSD,20081126,040200,0.5475,0.5477,0.5473,0.5476
NZDUSD,20081126,040300,0.5474,0.5477,0.5473,0.5473
NZDUSD,20081126,040400,0.5472,0.5475,0.5472,0.5475
NZDUSD,20081126,040500,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081126,040600,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081126,040700,0.5476,0.5478,0.5476,0.5478
NZDUSD,20081126,040800,0.5479,0.5479,0.5478,0.5479
NZDUSD,20081126,040900,0.5479,0.5482,0.5478,0.5482
NZDUSD,20081126,041000,0.5483,0.5484,0.5482,0.5482
NZDUSD,20081126,041100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,041200,0.5482,0.5483,0.5482,0.5482
NZDUSD,20081126,041300,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081126,041400,0.5482,0.5482,0.5480,0.5480
NZDUSD,20081126,041500,0.5479,0.5479,0.5476,0.5476
NZDUSD,20081126,041600,0.5477,0.5477,0.5473,0.5473
NZDUSD,20081126,041700,0.5474,0.5479,0.5474,0.5478
NZDUSD,20081126,041800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081126,041900,0.5476,0.5476,0.5470,0.5470
NZDUSD,20081126,042000,0.5469,0.5469,0.5467,0.5468
NZDUSD,20081126,042100,0.5469,0.5474,0.5469,0.5473
NZDUSD,20081126,042200,0.5474,0.5474,0.5471,0.5472
NZDUSD,20081126,042300,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081126,042400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081126,042500,0.5474,0.5479,0.5474,0.5478
NZDUSD,20081126,042600,0.5477,0.5478,0.5477,0.5478
NZDUSD,20081126,042700,0.5478,0.5478,0.5476,0.5476
NZDUSD,20081126,042800,0.5475,0.5476,0.5474,0.5476
NZDUSD,20081126,042900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081126,043000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,043100,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081126,043200,0.5477,0.5480,0.5476,0.5479
NZDUSD,20081126,043300,0.5480,0.5482,0.5479,0.5479
NZDUSD,20081126,043400,0.5479,0.5480,0.5477,0.5480
NZDUSD,20081126,043500,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081126,043600,0.5480,0.5480,0.5478,0.5478
NZDUSD,20081126,043700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081126,043800,0.5478,0.5479,0.5478,0.5479
NZDUSD,20081126,043900,0.5480,0.5481,0.5480,0.5480
NZDUSD,20081126,044000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081126,044100,0.5478,0.5478,0.5476,0.5476
NZDUSD,20081126,044200,0.5475,0.5476,0.5470,0.5476
NZDUSD,20081126,044300,0.5477,0.5477,0.5475,0.5476
NZDUSD,20081126,044400,0.5475,0.5480,0.5474,0.5478
NZDUSD,20081126,044500,0.5478,0.5480,0.5478,0.5479
NZDUSD,20081126,044600,0.5479,0.5479,0.5477,0.5477
NZDUSD,20081126,044700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,044800,0.5475,0.5479,0.5475,0.5478
NZDUSD,20081126,044900,0.5475,0.5479,0.5475,0.5479
NZDUSD,20081126,045000,0.5479,0.5479,0.5476,0.5476
NZDUSD,20081126,045100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,045200,0.5475,0.5478,0.5475,0.5477
NZDUSD,20081126,045300,0.5478,0.5478,0.5477,0.5478
NZDUSD,20081126,045400,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081126,045500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081126,045600,0.5480,0.5482,0.5479,0.5482
NZDUSD,20081126,045700,0.5481,0.5483,0.5481,0.5483
NZDUSD,20081126,045800,0.5483,0.5483,0.5478,0.5478
NZDUSD,20081126,045900,0.5477,0.5477,0.5475,0.5475
NZDUSD,20081126,050000,0.5475,0.5475,0.5470,0.5471
NZDUSD,20081126,050100,0.5472,0.5472,0.5470,0.5472
NZDUSD,20081126,050200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081126,050300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081126,050400,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081126,050500,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081126,050600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,050700,0.5471,0.5472,0.5471,0.5472
NZDUSD,20081126,050800,0.5473,0.5473,0.5471,0.5471
NZDUSD,20081126,050900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,051000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,051100,0.5472,0.5473,0.5472,0.5473
NZDUSD,20081126,051200,0.5474,0.5476,0.5474,0.5475
NZDUSD,20081126,051300,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081126,051400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081126,051500,0.5477,0.5478,0.5477,0.5478
NZDUSD,20081126,051600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081126,051700,0.5477,0.5481,0.5477,0.5481
NZDUSD,20081126,051800,0.5481,0.5481,0.5480,0.5480
NZDUSD,20081126,051900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081126,052000,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081126,052100,0.5481,0.5482,0.5481,0.5481
NZDUSD,20081126,052200,0.5482,0.5482,0.5481,0.5482
NZDUSD,20081126,052300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,052400,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081126,052500,0.5484,0.5488,0.5484,0.5485
NZDUSD,20081126,052600,0.5484,0.5488,0.5483,0.5483
NZDUSD,20081126,052700,0.5483,0.5485,0.5483,0.5484
NZDUSD,20081126,052800,0.5485,0.5487,0.5485,0.5487
NZDUSD,20081126,052900,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081126,053000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081126,053100,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081126,053200,0.5486,0.5488,0.5485,0.5488
NZDUSD,20081126,053300,0.5488,0.5488,0.5484,0.5484
NZDUSD,20081126,053400,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081126,053500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081126,053600,0.5485,0.5486,0.5485,0.5485
NZDUSD,20081126,053700,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081126,053800,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081126,053900,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081126,054000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,054100,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081126,054200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,054300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,054400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,054500,0.5484,0.5486,0.5484,0.5486
NZDUSD,20081126,054600,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081126,054700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081126,054800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,054900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,055000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,055100,0.5484,0.5485,0.5484,0.5485
NZDUSD,20081126,055200,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081126,055300,0.5483,0.5484,0.5482,0.5483
NZDUSD,20081126,055400,0.5483,0.5483,0.5478,0.5482
NZDUSD,20081126,055500,0.5483,0.5483,0.5482,0.5483
NZDUSD,20081126,055600,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081126,055700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,055800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081126,055900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,060000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,060100,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081126,060200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,060300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081126,060400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081126,060500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081126,060600,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081126,060700,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081126,060800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,060900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,061000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,061100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,061200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,061300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,061400,0.5483,0.5483,0.5480,0.5480
NZDUSD,20081126,061500,0.5479,0.5479,0.5476,0.5479
NZDUSD,20081126,061600,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,061700,0.5478,0.5480,0.5478,0.5480
NZDUSD,20081126,061800,0.5480,0.5480,0.5478,0.5478
NZDUSD,20081126,061900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081126,062000,0.5478,0.5478,0.5474,0.5474
NZDUSD,20081126,062100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081126,062200,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081126,062300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,062400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,062500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,062600,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081126,062700,0.5475,0.5478,0.5475,0.5478
NZDUSD,20081126,062800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081126,062900,0.5478,0.5480,0.5477,0.5480
NZDUSD,20081126,063000,0.5481,0.5481,0.5479,0.5479
NZDUSD,20081126,063100,0.5479,0.5479,0.5477,0.5478
NZDUSD,20081126,063200,0.5477,0.5477,0.5476,0.5477
NZDUSD,20081126,063300,0.5476,0.5476,0.5475,0.5475
NZDUSD,20081126,063400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,063500,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081126,063600,0.5475,0.5477,0.5475,0.5477
NZDUSD,20081126,063700,0.5476,0.5478,0.5476,0.5477
NZDUSD,20081126,063800,0.5477,0.5477,0.5475,0.5475
NZDUSD,20081126,063900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,064000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,064100,0.5475,0.5478,0.5475,0.5477
NZDUSD,20081126,064200,0.5477,0.5479,0.5477,0.5479
NZDUSD,20081126,064300,0.5479,0.5481,0.5478,0.5481
NZDUSD,20081126,064400,0.5482,0.5482,0.5477,0.5480
NZDUSD,20081126,064500,0.5480,0.5480,0.5479,0.5479
NZDUSD,20081126,064600,0.5478,0.5479,0.5478,0.5478
NZDUSD,20081126,064700,0.5477,0.5479,0.5477,0.5479
NZDUSD,20081126,064800,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081126,064900,0.5479,0.5479,0.5478,0.5478
NZDUSD,20081126,065000,0.5478,0.5480,0.5478,0.5480
NZDUSD,20081126,065100,0.5481,0.5481,0.5479,0.5479
NZDUSD,20081126,065200,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081126,065300,0.5479,0.5480,0.5479,0.5479
NZDUSD,20081126,065400,0.5479,0.5479,0.5477,0.5477
NZDUSD,20081126,065500,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081126,065600,0.5476,0.5476,0.5475,0.5475
NZDUSD,20081126,065700,0.5474,0.5474,0.5472,0.5472
NZDUSD,20081126,065800,0.5473,0.5477,0.5473,0.5476
NZDUSD,20081126,065900,0.5477,0.5483,0.5476,0.5483
NZDUSD,20081126,070000,0.5484,0.5487,0.5484,0.5486
NZDUSD,20081126,070100,0.5485,0.5485,0.5481,0.5481
NZDUSD,20081126,070200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081126,070300,0.5481,0.5484,0.5481,0.5484
NZDUSD,20081126,070400,0.5484,0.5484,0.5482,0.5482
NZDUSD,20081126,070500,0.5482,0.5482,0.5478,0.5480
NZDUSD,20081126,070600,0.5480,0.5481,0.5477,0.5477
NZDUSD,20081126,070700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,070800,0.5477,0.5477,0.5475,0.5475
NZDUSD,20081126,070900,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081126,071000,0.5469,0.5472,0.5469,0.5472
NZDUSD,20081126,071100,0.5472,0.5472,0.5471,0.5471
NZDUSD,20081126,071200,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,071300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,071400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,071500,0.5463,0.5466,0.5463,0.5466
NZDUSD,20081126,071600,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081126,071700,0.5466,0.5466,0.5465,0.5465
NZDUSD,20081126,071800,0.5465,0.5469,0.5465,0.5469
NZDUSD,20081126,071900,0.5469,0.5470,0.5469,0.5470
NZDUSD,20081126,072000,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081126,072100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081126,072200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081126,072300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081126,072400,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081126,072500,0.5471,0.5471,0.5470,0.5470
NZDUSD,20081126,072600,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081126,072700,0.5468,0.5472,0.5467,0.5471
NZDUSD,20081126,072800,0.5472,0.5472,0.5470,0.5470
NZDUSD,20081126,072900,0.5470,0.5470,0.5469,0.5469
NZDUSD,20081126,073000,0.5470,0.5472,0.5466,0.5467
NZDUSD,20081126,073100,0.5468,0.5472,0.5468,0.5472
NZDUSD,20081126,073200,0.5472,0.5474,0.5472,0.5474
NZDUSD,20081126,073300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081126,073400,0.5474,0.5479,0.5474,0.5477
NZDUSD,20081126,073500,0.5478,0.5479,0.5478,0.5479
NZDUSD,20081126,073600,0.5479,0.5480,0.5479,0.5480
NZDUSD,20081126,073700,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081126,073800,0.5481,0.5482,0.5481,0.5482
NZDUSD,20081126,073900,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081126,074000,0.5480,0.5480,0.5479,0.5479
NZDUSD,20081126,074100,0.5478,0.5479,0.5478,0.5478
NZDUSD,20081126,074200,0.5479,0.5479,0.5478,0.5479
NZDUSD,20081126,074300,0.5479,0.5479,0.5476,0.5477
NZDUSD,20081126,074400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081126,074500,0.5478,0.5479,0.5478,0.5478
NZDUSD,20081126,074600,0.5478,0.5479,0.5478,0.5479
NZDUSD,20081126,074700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,074800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,074900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,075000,0.5478,0.5478,0.5476,0.5476
NZDUSD,20081126,075100,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081126,075200,0.5475,0.5476,0.5474,0.5476
NZDUSD,20081126,075300,0.5475,0.5475,0.5472,0.5473
NZDUSD,20081126,075400,0.5472,0.5474,0.5472,0.5472
NZDUSD,20081126,075500,0.5473,0.5475,0.5473,0.5473
NZDUSD,20081126,075600,0.5473,0.5475,0.5473,0.5474
NZDUSD,20081126,075700,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081126,075800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081126,075900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081126,080000,0.5473,0.5473,0.5472,0.5473
NZDUSD,20081126,080100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081126,080200,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081126,080300,0.5476,0.5479,0.5476,0.5479
NZDUSD,20081126,080400,0.5478,0.5480,0.5478,0.5479
NZDUSD,20081126,080500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081126,080600,0.5477,0.5477,0.5475,0.5476
NZDUSD,20081126,080700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20081126,080800,0.5476,0.5476,0.5474,0.5474
NZDUSD,20081126,080900,0.5472,0.5472,0.5468,0.5470
NZDUSD,20081126,081000,0.5470,0.5472,0.5466,0.5467
NZDUSD,20081126,081100,0.5466,0.5466,0.5462,0.5462
NZDUSD,20081126,081200,0.5462,0.5472,0.5462,0.5469
NZDUSD,20081126,081300,0.5471,0.5471,0.5464,0.5464
NZDUSD,20081126,081400,0.5465,0.5467,0.5465,0.5466
NZDUSD,20081126,081500,0.5467,0.5469,0.5467,0.5469
NZDUSD,20081126,081600,0.5469,0.5469,0.5468,0.5468
NZDUSD,20081126,081700,0.5469,0.5469,0.5463,0.5465
NZDUSD,20081126,081800,0.5466,0.5466,0.5465,0.5466
NZDUSD,20081126,081900,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081126,082000,0.5467,0.5467,0.5466,0.5467
NZDUSD,20081126,082100,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081126,082200,0.5468,0.5469,0.5468,0.5469
NZDUSD,20081126,082300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081126,082400,0.5469,0.5471,0.5465,0.5465
NZDUSD,20081126,082500,0.5466,0.5468,0.5466,0.5467
NZDUSD,20081126,082600,0.5468,0.5468,0.5467,0.5468
NZDUSD,20081126,082700,0.5468,0.5470,0.5468,0.5470
NZDUSD,20081126,082800,0.5471,0.5472,0.5470,0.5471
NZDUSD,20081126,082900,0.5472,0.5473,0.5472,0.5472
NZDUSD,20081126,083000,0.5471,0.5474,0.5471,0.5474
NZDUSD,20081126,083100,0.5474,0.5475,0.5466,0.5467
NZDUSD,20081126,083200,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081126,083300,0.5467,0.5467,0.5466,0.5467
NZDUSD,20081126,083400,0.5468,0.5472,0.5468,0.5472
NZDUSD,20081126,083500,0.5473,0.5474,0.5473,0.5474
NZDUSD,20081126,083600,0.5473,0.5473,0.5470,0.5470
NZDUSD,20081126,083700,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081126,083800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,083900,0.5470,0.5470,0.5467,0.5467
NZDUSD,20081126,084000,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081126,084100,0.5468,0.5470,0.5468,0.5470
NZDUSD,20081126,084200,0.5469,0.5470,0.5469,0.5469
NZDUSD,20081126,084300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081126,084400,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081126,084500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,084600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,084700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,084800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,084900,0.5471,0.5473,0.5471,0.5473
NZDUSD,20081126,085000,0.5473,0.5474,0.5473,0.5473
NZDUSD,20081126,085100,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081126,085200,0.5473,0.5474,0.5471,0.5471
NZDUSD,20081126,085300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081126,085400,0.5471,0.5471,0.5469,0.5470
NZDUSD,20081126,085500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081126,085600,0.5469,0.5469,0.5468,0.5469
NZDUSD,20081126,085700,0.5468,0.5469,0.5468,0.5468
NZDUSD,20081126,085800,0.5469,0.5469,0.5468,0.5469
NZDUSD,20081126,085900,0.5468,0.5468,0.5467,0.5467
NZDUSD,20081126,090000,0.5466,0.5466,0.5464,0.5464
NZDUSD,20081126,090100,0.5465,0.5465,0.5463,0.5463
NZDUSD,20081126,090200,0.5464,0.5464,0.5461,0.5462
NZDUSD,20081126,090300,0.5461,0.5461,0.5459,0.5459
NZDUSD,20081126,090400,0.5459,0.5463,0.5459,0.5463
NZDUSD,20081126,090500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20081126,090600,0.5464,0.5465,0.5464,0.5465
NZDUSD,20081126,090700,0.5466,0.5477,0.5466,0.5477
NZDUSD,20081126,090800,0.5476,0.5476,0.5474,0.5474
NZDUSD,20081126,090900,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081126,091000,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081126,091100,0.5472,0.5474,0.5472,0.5473
NZDUSD,20081126,091200,0.5472,0.5473,0.5472,0.5472
NZDUSD,20081126,091300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081126,091400,0.5472,0.5472,0.5469,0.5469
NZDUSD,20081126,091500,0.5468,0.5468,0.5466,0.5468
NZDUSD,20081126,091600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081126,091700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081126,091800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081126,091900,0.5467,0.5467,0.5464,0.5464
NZDUSD,20081126,092000,0.5463,0.5463,0.5461,0.5461
NZDUSD,20081126,092100,0.5460,0.5461,0.5460,0.5460
NZDUSD,20081126,092200,0.5461,0.5465,0.5461,0.5462
NZDUSD,20081126,092300,0.5463,0.5470,0.5463,0.5470
NZDUSD,20081126,092400,0.5471,0.5471,0.5469,0.5469
NZDUSD,20081126,092500,0.5470,0.5482,0.5470,0.5481
NZDUSD,20081126,092600,0.5480,0.5480,0.5478,0.5478
NZDUSD,20081126,092700,0.5479,0.5479,0.5476,0.5478
NZDUSD,20081126,092800,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081126,092900,0.5475,0.5477,0.5475,0.5476
NZDUSD,20081126,093000,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081126,093100,0.5475,0.5476,0.5475,0.5475
NZDUSD,20081126,093200,0.5474,0.5475,0.5474,0.5474
NZDUSD,20081126,093300,0.5474,0.5475,0.5473,0.5473
NZDUSD,20081126,093400,0.5473,0.5475,0.5473,0.5475
NZDUSD,20081126,093500,0.5475,0.5477,0.5475,0.5475
NZDUSD,20081126,093600,0.5475,0.5477,0.5475,0.5476
NZDUSD,20081126,093700,0.5474,0.5476,0.5474,0.5476
NZDUSD,20081126,093800,0.5477,0.5479,0.5477,0.5479
NZDUSD,20081126,093900,0.5480,0.5481,0.5478,0.5481
NZDUSD,20081126,094000,0.5480,0.5480,0.5477,0.5477
NZDUSD,20081126,094100,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081126,094200,0.5476,0.5476,0.5475,0.5476
NZDUSD,20081126,094300,0.5476,0.5477,0.5475,0.5477
NZDUSD,20081126,094400,0.5478,0.5478,0.5475,0.5475
NZDUSD,20081126,094500,0.5476,0.5486,0.5475,0.5486
NZDUSD,20081126,094600,0.5487,0.5487,0.5486,0.5487
NZDUSD,20081126,094700,0.5486,0.5487,0.5484,0.5487
NZDUSD,20081126,094800,0.5486,0.5505,0.5486,0.5502
NZDUSD,20081126,094900,0.5503,0.5505,0.5497,0.5498
NZDUSD,20081126,095000,0.5497,0.5497,0.5494,0.5494
NZDUSD,20081126,095100,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081126,095200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081126,095300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081126,095400,0.5496,0.5496,0.5495,0.5496
NZDUSD,20081126,095500,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081126,095600,0.5493,0.5495,0.5493,0.5493
NZDUSD,20081126,095700,0.5492,0.5492,0.5486,0.5488
NZDUSD,20081126,095800,0.5489,0.5493,0.5489,0.5493
NZDUSD,20081126,095900,0.5495,0.5500,0.5495,0.5499
NZDUSD,20081126,100000,0.5499,0.5501,0.5499,0.5500
NZDUSD,20081126,100100,0.5501,0.5507,0.5501,0.5506
NZDUSD,20081126,100200,0.5505,0.5505,0.5499,0.5505
NZDUSD,20081126,100300,0.5506,0.5509,0.5506,0.5507
NZDUSD,20081126,100400,0.5507,0.5507,0.5506,0.5507
NZDUSD,20081126,100500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081126,100600,0.5507,0.5508,0.5506,0.5507
NZDUSD,20081126,100700,0.5506,0.5506,0.5502,0.5502
NZDUSD,20081126,100800,0.5501,0.5501,0.5493,0.5494
NZDUSD,20081126,100900,0.5495,0.5498,0.5495,0.5498
NZDUSD,20081126,101000,0.5499,0.5502,0.5499,0.5502
NZDUSD,20081126,101100,0.5503,0.5511,0.5503,0.5511
NZDUSD,20081126,101200,0.5512,0.5512,0.5509,0.5510
NZDUSD,20081126,101300,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081126,101400,0.5509,0.5509,0.5505,0.5507
NZDUSD,20081126,101500,0.5508,0.5511,0.5508,0.5508
NZDUSD,20081126,101600,0.5507,0.5507,0.5504,0.5504
NZDUSD,20081126,101700,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081126,101800,0.5504,0.5505,0.5503,0.5503
NZDUSD,20081126,101900,0.5504,0.5504,0.5501,0.5501
NZDUSD,20081126,102000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081126,102100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081126,102200,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081126,102300,0.5499,0.5501,0.5498,0.5501
NZDUSD,20081126,102400,0.5500,0.5502,0.5500,0.5501
NZDUSD,20081126,102500,0.5500,0.5503,0.5500,0.5503
NZDUSD,20081126,102600,0.5503,0.5505,0.5503,0.5505
NZDUSD,20081126,102700,0.5505,0.5507,0.5504,0.5504
NZDUSD,20081126,102800,0.5505,0.5506,0.5502,0.5502
NZDUSD,20081126,102900,0.5502,0.5502,0.5499,0.5499
NZDUSD,20081126,103000,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081126,103100,0.5501,0.5502,0.5500,0.5501
NZDUSD,20081126,103200,0.5502,0.5504,0.5502,0.5503
NZDUSD,20081126,103300,0.5502,0.5506,0.5501,0.5506
NZDUSD,20081126,103400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081126,103500,0.5504,0.5510,0.5504,0.5508
NZDUSD,20081126,103600,0.5509,0.5511,0.5509,0.5511
NZDUSD,20081126,103700,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081126,103800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081126,103900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081126,104000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081126,104100,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081126,104200,0.5508,0.5509,0.5508,0.5509
NZDUSD,20081126,104300,0.5510,0.5510,0.5507,0.5507
NZDUSD,20081126,104400,0.5505,0.5505,0.5498,0.5501
NZDUSD,20081126,104500,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081126,104600,0.5500,0.5502,0.5500,0.5502
NZDUSD,20081126,104700,0.5501,0.5502,0.5500,0.5500
NZDUSD,20081126,104800,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081126,104900,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081126,105000,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081126,105100,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081126,105200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,105300,0.5497,0.5497,0.5496,0.5497
NZDUSD,20081126,105400,0.5498,0.5499,0.5497,0.5498
NZDUSD,20081126,105500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,105600,0.5497,0.5497,0.5494,0.5495
NZDUSD,20081126,105700,0.5494,0.5496,0.5494,0.5496
NZDUSD,20081126,105800,0.5497,0.5498,0.5496,0.5496
NZDUSD,20081126,105900,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081126,110000,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081126,110100,0.5494,0.5495,0.5493,0.5495
NZDUSD,20081126,110200,0.5495,0.5495,0.5492,0.5492
NZDUSD,20081126,110300,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081126,110400,0.5491,0.5491,0.5485,0.5485
NZDUSD,20081126,110500,0.5486,0.5492,0.5486,0.5488
NZDUSD,20081126,110600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081126,110700,0.5491,0.5494,0.5491,0.5492
NZDUSD,20081126,110800,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081126,110900,0.5491,0.5491,0.5488,0.5488
NZDUSD,20081126,111000,0.5488,0.5488,0.5484,0.5484
NZDUSD,20081126,111100,0.5484,0.5485,0.5484,0.5484
NZDUSD,20081126,111200,0.5485,0.5485,0.5484,0.5484
NZDUSD,20081126,111300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,111400,0.5484,0.5487,0.5484,0.5487
NZDUSD,20081126,111500,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081126,111600,0.5488,0.5489,0.5488,0.5489
NZDUSD,20081126,111700,0.5489,0.5490,0.5484,0.5490
NZDUSD,20081126,111800,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081126,111900,0.5490,0.5496,0.5490,0.5491
NZDUSD,20081126,112000,0.5491,0.5491,0.5490,0.5490
NZDUSD,20081126,112100,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081126,112200,0.5491,0.5493,0.5491,0.5493
NZDUSD,20081126,112300,0.5492,0.5492,0.5491,0.5492
NZDUSD,20081126,112400,0.5493,0.5495,0.5493,0.5495
NZDUSD,20081126,112500,0.5494,0.5503,0.5493,0.5503
NZDUSD,20081126,112600,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081126,112700,0.5503,0.5503,0.5498,0.5498
NZDUSD,20081126,112800,0.5498,0.5499,0.5498,0.5499
NZDUSD,20081126,112900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,113000,0.5498,0.5499,0.5498,0.5498
NZDUSD,20081126,113100,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081126,113200,0.5500,0.5502,0.5499,0.5499
NZDUSD,20081126,113300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081126,113400,0.5501,0.5501,0.5500,0.5501
NZDUSD,20081126,113500,0.5500,0.5501,0.5499,0.5499
NZDUSD,20081126,113600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081126,113700,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081126,113800,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081126,113900,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081126,114000,0.5500,0.5502,0.5500,0.5501
NZDUSD,20081126,114100,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081126,114200,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081126,114300,0.5498,0.5498,0.5496,0.5497
NZDUSD,20081126,114400,0.5497,0.5501,0.5497,0.5500
NZDUSD,20081126,114500,0.5500,0.5500,0.5497,0.5498
NZDUSD,20081126,114600,0.5499,0.5500,0.5498,0.5500
NZDUSD,20081126,114700,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081126,114800,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081126,114900,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081126,115000,0.5500,0.5501,0.5499,0.5499
NZDUSD,20081126,115100,0.5498,0.5498,0.5495,0.5496
NZDUSD,20081126,115200,0.5495,0.5496,0.5495,0.5495
NZDUSD,20081126,115300,0.5495,0.5496,0.5495,0.5495
NZDUSD,20081126,115400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,115500,0.5494,0.5494,0.5492,0.5492
NZDUSD,20081126,115600,0.5492,0.5492,0.5490,0.5490
NZDUSD,20081126,115700,0.5491,0.5493,0.5491,0.5492
NZDUSD,20081126,115800,0.5491,0.5491,0.5485,0.5486
NZDUSD,20081126,115900,0.5485,0.5485,0.5484,0.5485
NZDUSD,20081126,120000,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081126,120100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081126,120200,0.5487,0.5489,0.5487,0.5489
NZDUSD,20081126,120300,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081126,120400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081126,120500,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081126,120600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081126,120700,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081126,120800,0.5491,0.5491,0.5487,0.5487
NZDUSD,20081126,120900,0.5488,0.5488,0.5487,0.5487
NZDUSD,20081126,121000,0.5487,0.5488,0.5487,0.5487
NZDUSD,20081126,121100,0.5488,0.5489,0.5488,0.5488
NZDUSD,20081126,121200,0.5488,0.5489,0.5488,0.5488
NZDUSD,20081126,121300,0.5488,0.5492,0.5487,0.5492
NZDUSD,20081126,121400,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081126,121500,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081126,121600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,121700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,121800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,121900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,122000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,122100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,122200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,122300,0.5491,0.5491,0.5489,0.5489
NZDUSD,20081126,122400,0.5488,0.5488,0.5483,0.5483
NZDUSD,20081126,122500,0.5482,0.5484,0.5481,0.5483
NZDUSD,20081126,122600,0.5482,0.5483,0.5481,0.5481
NZDUSD,20081126,122700,0.5483,0.5485,0.5483,0.5483
NZDUSD,20081126,122800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,122900,0.5483,0.5483,0.5482,0.5483
NZDUSD,20081126,123000,0.5482,0.5482,0.5481,0.5482
NZDUSD,20081126,123100,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081126,123200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,123300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,123400,0.5485,0.5485,0.5483,0.5483
NZDUSD,20081126,123500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,123600,0.5486,0.5490,0.5486,0.5490
NZDUSD,20081126,123700,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081126,123800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081126,123900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081126,124000,0.5489,0.5493,0.5489,0.5493
NZDUSD,20081126,124100,0.5492,0.5492,0.5490,0.5491
NZDUSD,20081126,124200,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,124300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,124400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,124500,0.5491,0.5492,0.5491,0.5491
NZDUSD,20081126,124600,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081126,124700,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081126,124800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,124900,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081126,125000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081126,125100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081126,125200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081126,125300,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081126,125400,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081126,125500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,125600,0.5494,0.5494,0.5492,0.5494
NZDUSD,20081126,125700,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081126,125800,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081126,125900,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081126,130000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,130100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,130200,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,130300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,130400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,130500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,130600,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081126,130700,0.5494,0.5494,0.5489,0.5489
NZDUSD,20081126,130800,0.5490,0.5497,0.5490,0.5497
NZDUSD,20081126,130900,0.5496,0.5496,0.5495,0.5496
NZDUSD,20081126,131000,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081126,131100,0.5496,0.5496,0.5494,0.5494
NZDUSD,20081126,131200,0.5494,0.5496,0.5493,0.5493
NZDUSD,20081126,131300,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081126,131400,0.5493,0.5493,0.5492,0.5493
NZDUSD,20081126,131500,0.5493,0.5493,0.5492,0.5493
NZDUSD,20081126,131600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,131700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,131800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,131900,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,132000,0.5493,0.5493,0.5489,0.5490
NZDUSD,20081126,132100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081126,132200,0.5490,0.5491,0.5490,0.5491
NZDUSD,20081126,132300,0.5492,0.5494,0.5492,0.5494
NZDUSD,20081126,132400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,132500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,132600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,132700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,132800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,132900,0.5493,0.5495,0.5493,0.5494
NZDUSD,20081126,133000,0.5494,0.5494,0.5493,0.5493
NZDUSD,20081126,133100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,133200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,133300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,133400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,133500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,133600,0.5493,0.5494,0.5491,0.5491
NZDUSD,20081126,133700,0.5491,0.5494,0.5489,0.5494
NZDUSD,20081126,133800,0.5493,0.5493,0.5489,0.5489
NZDUSD,20081126,133900,0.5489,0.5489,0.5488,0.5488
NZDUSD,20081126,134000,0.5488,0.5488,0.5486,0.5487
NZDUSD,20081126,134100,0.5486,0.5488,0.5486,0.5488
NZDUSD,20081126,134200,0.5487,0.5488,0.5486,0.5486
NZDUSD,20081126,134300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081126,134400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081126,134500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081126,134600,0.5486,0.5487,0.5486,0.5486
NZDUSD,20081126,134700,0.5486,0.5487,0.5486,0.5486
NZDUSD,20081126,134800,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081126,134900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081126,135000,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081126,135100,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081126,135200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081126,135300,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081126,135400,0.5486,0.5489,0.5486,0.5489
NZDUSD,20081126,135500,0.5488,0.5493,0.5487,0.5491
NZDUSD,20081126,135600,0.5490,0.5492,0.5490,0.5492
NZDUSD,20081126,135700,0.5492,0.5493,0.5492,0.5493
NZDUSD,20081126,135800,0.5493,0.5494,0.5492,0.5492
NZDUSD,20081126,135900,0.5493,0.5496,0.5493,0.5495
NZDUSD,20081126,140000,0.5494,0.5494,0.5487,0.5487
NZDUSD,20081126,140100,0.5486,0.5486,0.5481,0.5481
NZDUSD,20081126,140200,0.5480,0.5483,0.5480,0.5483
NZDUSD,20081126,140300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20081126,140400,0.5484,0.5486,0.5483,0.5486
NZDUSD,20081126,140500,0.5486,0.5486,0.5483,0.5483
NZDUSD,20081126,140600,0.5482,0.5487,0.5482,0.5487
NZDUSD,20081126,140700,0.5488,0.5492,0.5488,0.5491
NZDUSD,20081126,140800,0.5491,0.5491,0.5486,0.5486
NZDUSD,20081126,140900,0.5485,0.5486,0.5483,0.5485
NZDUSD,20081126,141000,0.5486,0.5487,0.5483,0.5486
NZDUSD,20081126,141100,0.5486,0.5487,0.5485,0.5485
NZDUSD,20081126,141200,0.5483,0.5483,0.5479,0.5480
NZDUSD,20081126,141300,0.5481,0.5482,0.5480,0.5481
NZDUSD,20081126,141400,0.5480,0.5482,0.5480,0.5482
NZDUSD,20081126,141500,0.5483,0.5483,0.5481,0.5483
NZDUSD,20081126,141600,0.5484,0.5485,0.5481,0.5483
NZDUSD,20081126,141700,0.5484,0.5485,0.5483,0.5483
NZDUSD,20081126,141800,0.5482,0.5483,0.5481,0.5482
NZDUSD,20081126,141900,0.5481,0.5481,0.5478,0.5479
NZDUSD,20081126,142000,0.5478,0.5482,0.5478,0.5480
NZDUSD,20081126,142100,0.5479,0.5479,0.5477,0.5477
NZDUSD,20081126,142200,0.5477,0.5477,0.5474,0.5474
NZDUSD,20081126,142300,0.5475,0.5484,0.5475,0.5484
NZDUSD,20081126,142400,0.5485,0.5487,0.5484,0.5487
NZDUSD,20081126,142500,0.5487,0.5487,0.5486,0.5486
NZDUSD,20081126,142600,0.5486,0.5487,0.5483,0.5485
NZDUSD,20081126,142700,0.5484,0.5484,0.5477,0.5483
NZDUSD,20081126,142800,0.5482,0.5486,0.5482,0.5486
NZDUSD,20081126,142900,0.5485,0.5485,0.5481,0.5484
NZDUSD,20081126,143000,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081126,143100,0.5482,0.5482,0.5475,0.5476
NZDUSD,20081126,143200,0.5475,0.5475,0.5471,0.5472
NZDUSD,20081126,143300,0.5471,0.5479,0.5471,0.5479
NZDUSD,20081126,143400,0.5478,0.5479,0.5478,0.5479
NZDUSD,20081126,143500,0.5478,0.5479,0.5477,0.5479
NZDUSD,20081126,143600,0.5478,0.5478,0.5473,0.5473
NZDUSD,20081126,143700,0.5473,0.5473,0.5471,0.5471
NZDUSD,20081126,143800,0.5472,0.5473,0.5471,0.5472
NZDUSD,20081126,143900,0.5473,0.5473,0.5470,0.5473
NZDUSD,20081126,144000,0.5473,0.5478,0.5473,0.5478
NZDUSD,20081126,144100,0.5477,0.5487,0.5477,0.5485
NZDUSD,20081126,144200,0.5484,0.5495,0.5482,0.5495
NZDUSD,20081126,144300,0.5496,0.5497,0.5487,0.5487
NZDUSD,20081126,144400,0.5484,0.5485,0.5482,0.5483
NZDUSD,20081126,144500,0.5484,0.5488,0.5484,0.5488
NZDUSD,20081126,144600,0.5490,0.5492,0.5489,0.5492
NZDUSD,20081126,144700,0.5493,0.5500,0.5493,0.5500
NZDUSD,20081126,144800,0.5500,0.5507,0.5500,0.5505
NZDUSD,20081126,144900,0.5505,0.5505,0.5501,0.5501
NZDUSD,20081126,145000,0.5500,0.5502,0.5499,0.5502
NZDUSD,20081126,145100,0.5501,0.5502,0.5501,0.5501
NZDUSD,20081126,145200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081126,145300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081126,145400,0.5501,0.5501,0.5496,0.5497
NZDUSD,20081126,145500,0.5498,0.5499,0.5497,0.5497
NZDUSD,20081126,145600,0.5496,0.5497,0.5496,0.5497
NZDUSD,20081126,145700,0.5498,0.5500,0.5498,0.5500
NZDUSD,20081126,145800,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081126,145900,0.5500,0.5501,0.5500,0.5500
NZDUSD,20081126,150000,0.5499,0.5499,0.5498,0.5499
NZDUSD,20081126,150100,0.5498,0.5499,0.5498,0.5498
NZDUSD,20081126,150200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,150300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,150400,0.5498,0.5501,0.5498,0.5499
NZDUSD,20081126,150500,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081126,150600,0.5498,0.5498,0.5497,0.5498
NZDUSD,20081126,150700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,150800,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,150900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,151000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,151100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,151200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,151300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,151400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,151500,0.5498,0.5498,0.5495,0.5495
NZDUSD,20081126,151600,0.5491,0.5492,0.5489,0.5489
NZDUSD,20081126,151700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081126,151800,0.5490,0.5490,0.5488,0.5489
NZDUSD,20081126,151900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20081126,152000,0.5489,0.5490,0.5487,0.5489
NZDUSD,20081126,152100,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081126,152200,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081126,152300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081126,152400,0.5490,0.5490,0.5486,0.5486
NZDUSD,20081126,152500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20081126,152600,0.5486,0.5487,0.5484,0.5484
NZDUSD,20081126,152700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20081126,152800,0.5485,0.5487,0.5483,0.5483
NZDUSD,20081126,152900,0.5484,0.5485,0.5483,0.5485
NZDUSD,20081126,153000,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081126,153100,0.5486,0.5487,0.5486,0.5486
NZDUSD,20081126,153200,0.5486,0.5487,0.5477,0.5478
NZDUSD,20081126,153300,0.5478,0.5479,0.5475,0.5475
NZDUSD,20081126,153400,0.5474,0.5478,0.5473,0.5478
NZDUSD,20081126,153500,0.5477,0.5477,0.5475,0.5475
NZDUSD,20081126,153600,0.5476,0.5484,0.5476,0.5484
NZDUSD,20081126,153700,0.5484,0.5487,0.5484,0.5487
NZDUSD,20081126,153800,0.5487,0.5487,0.5483,0.5483
NZDUSD,20081126,153900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081126,154000,0.5482,0.5483,0.5482,0.5482
NZDUSD,20081126,154100,0.5481,0.5483,0.5481,0.5482
NZDUSD,20081126,154200,0.5481,0.5484,0.5479,0.5484
NZDUSD,20081126,154300,0.5484,0.5484,0.5482,0.5482
NZDUSD,20081126,154400,0.5480,0.5482,0.5480,0.5482
NZDUSD,20081126,154500,0.5481,0.5481,0.5474,0.5474
NZDUSD,20081126,154600,0.5475,0.5479,0.5475,0.5479
NZDUSD,20081126,154700,0.5478,0.5480,0.5478,0.5480
NZDUSD,20081126,154800,0.5480,0.5483,0.5479,0.5483
NZDUSD,20081126,154900,0.5484,0.5490,0.5484,0.5490
NZDUSD,20081126,155000,0.5489,0.5490,0.5484,0.5484
NZDUSD,20081126,155100,0.5483,0.5487,0.5483,0.5484
NZDUSD,20081126,155200,0.5483,0.5483,0.5480,0.5481
NZDUSD,20081126,155300,0.5482,0.5488,0.5481,0.5488
NZDUSD,20081126,155400,0.5489,0.5490,0.5486,0.5490
NZDUSD,20081126,155500,0.5489,0.5489,0.5487,0.5487
NZDUSD,20081126,155600,0.5487,0.5492,0.5487,0.5492
NZDUSD,20081126,155700,0.5492,0.5492,0.5491,0.5491
NZDUSD,20081126,155800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,155900,0.5491,0.5492,0.5489,0.5489
NZDUSD,20081126,160000,0.5488,0.5488,0.5484,0.5486
NZDUSD,20081126,160100,0.5486,0.5487,0.5486,0.5487
NZDUSD,20081126,160200,0.5486,0.5486,0.5484,0.5484
NZDUSD,20081126,160300,0.5484,0.5487,0.5484,0.5487
NZDUSD,20081126,160400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081126,160500,0.5488,0.5488,0.5486,0.5487
NZDUSD,20081126,160600,0.5488,0.5490,0.5488,0.5490
NZDUSD,20081126,160700,0.5490,0.5490,0.5487,0.5487
NZDUSD,20081126,160800,0.5487,0.5488,0.5486,0.5488
NZDUSD,20081126,160900,0.5487,0.5488,0.5486,0.5487
NZDUSD,20081126,161000,0.5486,0.5488,0.5482,0.5483
NZDUSD,20081126,161100,0.5485,0.5485,0.5481,0.5481
NZDUSD,20081126,161200,0.5480,0.5481,0.5479,0.5481
NZDUSD,20081126,161300,0.5482,0.5482,0.5480,0.5480
NZDUSD,20081126,161400,0.5481,0.5488,0.5481,0.5488
NZDUSD,20081126,161500,0.5487,0.5487,0.5485,0.5485
NZDUSD,20081126,161600,0.5484,0.5487,0.5484,0.5487
NZDUSD,20081126,161700,0.5488,0.5488,0.5487,0.5488
NZDUSD,20081126,161800,0.5489,0.5494,0.5489,0.5492
NZDUSD,20081126,161900,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081126,162000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20081126,162100,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081126,162200,0.5495,0.5495,0.5493,0.5494
NZDUSD,20081126,162300,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081126,162400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081126,162500,0.5495,0.5500,0.5495,0.5500
NZDUSD,20081126,162600,0.5500,0.5503,0.5500,0.5503
NZDUSD,20081126,162700,0.5502,0.5505,0.5501,0.5503
NZDUSD,20081126,162800,0.5503,0.5509,0.5503,0.5509
NZDUSD,20081126,162900,0.5509,0.5509,0.5507,0.5508
NZDUSD,20081126,163000,0.5507,0.5507,0.5505,0.5507
NZDUSD,20081126,163100,0.5507,0.5507,0.5504,0.5504
NZDUSD,20081126,163200,0.5503,0.5503,0.5499,0.5499
NZDUSD,20081126,163300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081126,163400,0.5497,0.5498,0.5496,0.5496
NZDUSD,20081126,163500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081126,163600,0.5494,0.5494,0.5490,0.5490
NZDUSD,20081126,163700,0.5489,0.5489,0.5484,0.5486
NZDUSD,20081126,163800,0.5485,0.5488,0.5483,0.5484
NZDUSD,20081126,163900,0.5483,0.5486,0.5481,0.5485
NZDUSD,20081126,164000,0.5485,0.5492,0.5483,0.5492
NZDUSD,20081126,164100,0.5493,0.5493,0.5489,0.5489
NZDUSD,20081126,164200,0.5488,0.5488,0.5483,0.5483
NZDUSD,20081126,164300,0.5483,0.5483,0.5479,0.5479
NZDUSD,20081126,164400,0.5480,0.5480,0.5478,0.5479
NZDUSD,20081126,164500,0.5479,0.5479,0.5474,0.5474
NZDUSD,20081126,164600,0.5473,0.5477,0.5473,0.5477
NZDUSD,20081126,164700,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081126,164800,0.5478,0.5481,0.5478,0.5480
NZDUSD,20081126,164900,0.5479,0.5480,0.5479,0.5479
NZDUSD,20081126,165000,0.5479,0.5479,0.5477,0.5478
NZDUSD,20081126,165100,0.5477,0.5477,0.5476,0.5477
NZDUSD,20081126,165200,0.5478,0.5478,0.5477,0.5478
NZDUSD,20081126,165300,0.5478,0.5483,0.5478,0.5483
NZDUSD,20081126,165400,0.5484,0.5488,0.5483,0.5488
NZDUSD,20081126,165500,0.5489,0.5491,0.5488,0.5488
NZDUSD,20081126,165600,0.5489,0.5495,0.5489,0.5494
NZDUSD,20081126,165700,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081126,165800,0.5493,0.5496,0.5492,0.5496
NZDUSD,20081126,165900,0.5499,0.5502,0.5499,0.5500
NZDUSD,20081126,170000,0.5501,0.5502,0.5493,0.5493
NZDUSD,20081126,170100,0.5489,0.5501,0.5488,0.5498
NZDUSD,20081126,170200,0.5499,0.5500,0.5497,0.5497
NZDUSD,20081126,170300,0.5496,0.5496,0.5484,0.5488
NZDUSD,20081126,170400,0.5487,0.5492,0.5486,0.5492
NZDUSD,20081126,170500,0.5493,0.5495,0.5493,0.5493
NZDUSD,20081126,170600,0.5494,0.5494,0.5491,0.5494
NZDUSD,20081126,170700,0.5495,0.5497,0.5495,0.5496
NZDUSD,20081126,170800,0.5496,0.5497,0.5495,0.5496
NZDUSD,20081126,170900,0.5496,0.5496,0.5492,0.5492
NZDUSD,20081126,171000,0.5491,0.5494,0.5490,0.5493
NZDUSD,20081126,171100,0.5493,0.5496,0.5493,0.5496
NZDUSD,20081126,171200,0.5497,0.5499,0.5495,0.5499
NZDUSD,20081126,171300,0.5500,0.5506,0.5500,0.5505
NZDUSD,20081126,171400,0.5504,0.5505,0.5499,0.5500
NZDUSD,20081126,171500,0.5499,0.5501,0.5498,0.5501
NZDUSD,20081126,171600,0.5502,0.5503,0.5501,0.5501
NZDUSD,20081126,171700,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081126,171800,0.5499,0.5501,0.5496,0.5496
NZDUSD,20081126,171900,0.5496,0.5496,0.5495,0.5495
NZDUSD,20081126,172000,0.5495,0.5503,0.5495,0.5503
NZDUSD,20081126,172100,0.5504,0.5507,0.5504,0.5505
NZDUSD,20081126,172200,0.5504,0.5506,0.5503,0.5503
NZDUSD,20081126,172300,0.5501,0.5509,0.5501,0.5505
NZDUSD,20081126,172400,0.5504,0.5510,0.5503,0.5508
NZDUSD,20081126,172500,0.5509,0.5515,0.5509,0.5513
NZDUSD,20081126,172600,0.5512,0.5512,0.5507,0.5507
NZDUSD,20081126,172700,0.5508,0.5510,0.5507,0.5507
NZDUSD,20081126,172800,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081126,172900,0.5503,0.5503,0.5501,0.5501
NZDUSD,20081126,173000,0.5502,0.5502,0.5498,0.5499
NZDUSD,20081126,173100,0.5498,0.5500,0.5495,0.5500
NZDUSD,20081126,173200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081126,173300,0.5500,0.5500,0.5499,0.5500
NZDUSD,20081126,173400,0.5500,0.5501,0.5499,0.5499
NZDUSD,20081126,173500,0.5500,0.5500,0.5482,0.5483
NZDUSD,20081126,173600,0.5481,0.5485,0.5481,0.5484
NZDUSD,20081126,173700,0.5486,0.5488,0.5483,0.5484
NZDUSD,20081126,173800,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081126,173900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081126,174000,0.5482,0.5487,0.5482,0.5487
NZDUSD,20081126,174100,0.5486,0.5490,0.5486,0.5490
NZDUSD,20081126,174200,0.5492,0.5494,0.5492,0.5493
NZDUSD,20081126,174300,0.5493,0.5494,0.5493,0.5494
NZDUSD,20081126,174400,0.5494,0.5494,0.5492,0.5493
NZDUSD,20081126,174500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,174600,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081126,174700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,174800,0.5493,0.5493,0.5492,0.5492
NZDUSD,20081126,174900,0.5493,0.5493,0.5490,0.5491
NZDUSD,20081126,175000,0.5492,0.5496,0.5492,0.5495
NZDUSD,20081126,175100,0.5495,0.5495,0.5493,0.5493
NZDUSD,20081126,175200,0.5493,0.5494,0.5492,0.5492
NZDUSD,20081126,175300,0.5492,0.5495,0.5492,0.5495
NZDUSD,20081126,175400,0.5494,0.5495,0.5492,0.5493
NZDUSD,20081126,175500,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081126,175600,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081126,175700,0.5496,0.5497,0.5494,0.5495
NZDUSD,20081126,175800,0.5495,0.5495,0.5493,0.5495
NZDUSD,20081126,175900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081126,180000,0.5496,0.5497,0.5488,0.5488
NZDUSD,20081126,180100,0.5488,0.5489,0.5488,0.5488
NZDUSD,20081126,180200,0.5488,0.5495,0.5488,0.5494
NZDUSD,20081126,180300,0.5493,0.5493,0.5491,0.5491
NZDUSD,20081126,180400,0.5491,0.5492,0.5491,0.5492
NZDUSD,20081126,180500,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,180600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20081126,180700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,180800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20081126,180900,0.5491,0.5502,0.5491,0.5502
NZDUSD,20081126,181000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081126,181100,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081126,181200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081126,181300,0.5505,0.5505,0.5501,0.5501
NZDUSD,20081126,181400,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081126,181500,0.5499,0.5499,0.5498,0.5499
NZDUSD,20081126,181600,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081126,181700,0.5497,0.5501,0.5497,0.5501
NZDUSD,20081126,181800,0.5501,0.5502,0.5500,0.5502
NZDUSD,20081126,181900,0.5503,0.5505,0.5503,0.5503
NZDUSD,20081126,182000,0.5504,0.5509,0.5504,0.5509
NZDUSD,20081126,182100,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081126,182200,0.5512,0.5514,0.5512,0.5513
NZDUSD,20081126,182300,0.5514,0.5515,0.5510,0.5510
NZDUSD,20081126,182400,0.5510,0.5517,0.5510,0.5517
NZDUSD,20081126,182500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081126,182600,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081126,182700,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081126,182800,0.5516,0.5526,0.5515,0.5526
NZDUSD,20081126,182900,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081126,183000,0.5527,0.5531,0.5526,0.5531
NZDUSD,20081126,183100,0.5530,0.5530,0.5526,0.5528
NZDUSD,20081126,183200,0.5531,0.5532,0.5526,0.5526
NZDUSD,20081126,183300,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081126,183400,0.5525,0.5527,0.5525,0.5527
NZDUSD,20081126,183500,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081126,183600,0.5528,0.5529,0.5528,0.5528
NZDUSD,20081126,183700,0.5528,0.5530,0.5528,0.5530
NZDUSD,20081126,183800,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081126,183900,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081126,184000,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081126,184100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081126,184200,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081126,184300,0.5528,0.5528,0.5525,0.5525
NZDUSD,20081126,184400,0.5526,0.5528,0.5526,0.5528
NZDUSD,20081126,184500,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081126,184600,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081126,184700,0.5526,0.5527,0.5526,0.5527
NZDUSD,20081126,184800,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081126,184900,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081126,185000,0.5528,0.5528,0.5525,0.5525
NZDUSD,20081126,185100,0.5524,0.5530,0.5524,0.5529
NZDUSD,20081126,185200,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081126,185300,0.5531,0.5531,0.5529,0.5529
NZDUSD,20081126,185400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,185500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,185600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,185700,0.5529,0.5529,0.5525,0.5525
NZDUSD,20081126,185800,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081126,185900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,190000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,190100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,190200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,190300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,190400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,190500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,190600,0.5525,0.5528,0.5525,0.5527
NZDUSD,20081126,190700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,190800,0.5525,0.5528,0.5525,0.5527
NZDUSD,20081126,190900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,191000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,191100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081126,191200,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081126,191300,0.5528,0.5528,0.5525,0.5525
NZDUSD,20081126,191400,0.5526,0.5528,0.5526,0.5528
NZDUSD,20081126,191500,0.5529,0.5532,0.5529,0.5530
NZDUSD,20081126,191600,0.5529,0.5529,0.5527,0.5527
NZDUSD,20081126,191700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081126,191800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081126,191900,0.5527,0.5531,0.5527,0.5530
NZDUSD,20081126,192000,0.5529,0.5529,0.5528,0.5529
NZDUSD,20081126,192100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,192200,0.5529,0.5532,0.5529,0.5532
NZDUSD,20081126,192300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081126,192400,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081126,192500,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081126,192600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081126,192700,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,192800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,192900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,193000,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081126,193100,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,193200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,193300,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,193400,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081126,193500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,193600,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081126,193700,0.5523,0.5523,0.5522,0.5523
NZDUSD,20081126,193800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081126,193900,0.5523,0.5523,0.5518,0.5518
NZDUSD,20081126,194000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081126,194100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081126,194200,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081126,194300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,194400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,194500,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081126,194600,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081126,194700,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081126,194800,0.5522,0.5523,0.5521,0.5521
NZDUSD,20081126,194900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,195000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,195100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,195200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,195300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,195400,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,195500,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,195600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,195700,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081126,195800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081126,195900,0.5517,0.5518,0.5513,0.5513
NZDUSD,20081126,200000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081126,200100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081126,200200,0.5513,0.5513,0.5511,0.5512
NZDUSD,20081126,200300,0.5511,0.5511,0.5500,0.5501
NZDUSD,20081126,200400,0.5499,0.5499,0.5496,0.5497
NZDUSD,20081126,200500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20081126,200600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081126,200700,0.5501,0.5501,0.5498,0.5500
NZDUSD,20081126,200800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081126,200900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081126,201000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081126,201100,0.5501,0.5501,0.5500,0.5501
NZDUSD,20081126,201200,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081126,201300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081126,201400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081126,201500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081126,201600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081126,201700,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081126,201800,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081126,201900,0.5501,0.5509,0.5501,0.5509
NZDUSD,20081126,202000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081126,202100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081126,202200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081126,202300,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081126,202400,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081126,202500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081126,202600,0.5514,0.5517,0.5514,0.5517
NZDUSD,20081126,202700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081126,202800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081126,202900,0.5516,0.5518,0.5516,0.5518
NZDUSD,20081126,203000,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081126,203100,0.5518,0.5520,0.5517,0.5517
NZDUSD,20081126,203200,0.5518,0.5522,0.5518,0.5520
NZDUSD,20081126,203300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081126,203400,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081126,203500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081126,203600,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081126,203700,0.5524,0.5526,0.5524,0.5526
NZDUSD,20081126,203800,0.5525,0.5525,0.5523,0.5524
NZDUSD,20081126,203900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,204000,0.5524,0.5524,0.5520,0.5520
NZDUSD,20081126,204100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,204200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081126,204300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081126,204400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,204500,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,204600,0.5521,0.5521,0.5519,0.5520
NZDUSD,20081126,204700,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081126,204800,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081126,204900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,205000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,205100,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081126,205200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,205300,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081126,205400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,205500,0.5522,0.5528,0.5522,0.5526
NZDUSD,20081126,205600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081126,205700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081126,205800,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081126,205900,0.5525,0.5525,0.5522,0.5522
NZDUSD,20081126,210000,0.5523,0.5525,0.5523,0.5523
NZDUSD,20081126,210100,0.5523,0.5527,0.5523,0.5527
NZDUSD,20081126,210200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,210300,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081126,210400,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081126,210500,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081126,210600,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081126,210700,0.5527,0.5527,0.5525,0.5525
NZDUSD,20081126,210800,0.5524,0.5525,0.5523,0.5525
NZDUSD,20081126,210900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,211000,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,211100,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,211200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,211300,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081126,211400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081126,211500,0.5524,0.5527,0.5523,0.5527
NZDUSD,20081126,211600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,211700,0.5528,0.5529,0.5526,0.5526
NZDUSD,20081126,211800,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081126,211900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,212000,0.5527,0.5527,0.5525,0.5526
NZDUSD,20081126,212100,0.5527,0.5528,0.5526,0.5528
NZDUSD,20081126,212200,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081126,212300,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081126,212400,0.5529,0.5539,0.5529,0.5538
NZDUSD,20081126,212500,0.5537,0.5539,0.5535,0.5539
NZDUSD,20081126,212600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081126,212700,0.5539,0.5540,0.5536,0.5539
NZDUSD,20081126,212800,0.5538,0.5538,0.5535,0.5535
NZDUSD,20081126,212900,0.5536,0.5536,0.5534,0.5534
NZDUSD,20081126,213000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081126,213100,0.5533,0.5539,0.5533,0.5539
NZDUSD,20081126,213200,0.5538,0.5541,0.5538,0.5540
NZDUSD,20081126,213300,0.5540,0.5540,0.5539,0.5539
NZDUSD,20081126,213400,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081126,213500,0.5535,0.5536,0.5531,0.5531
NZDUSD,20081126,213600,0.5532,0.5535,0.5532,0.5534
NZDUSD,20081126,213700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081126,213800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081126,213900,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081126,214000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081126,214100,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081126,214200,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081126,214300,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081126,214400,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081126,214500,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081126,214600,0.5531,0.5533,0.5531,0.5532
NZDUSD,20081126,214700,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081126,214800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081126,214900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081126,215000,0.5531,0.5531,0.5527,0.5529
NZDUSD,20081126,215100,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081126,215200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,215300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,215400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,215500,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081126,215600,0.5525,0.5525,0.5518,0.5518
NZDUSD,20081126,215700,0.5523,0.5528,0.5522,0.5528
NZDUSD,20081126,215800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,215900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,220000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081126,220100,0.5527,0.5529,0.5527,0.5529
NZDUSD,20081126,220200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,220300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,220400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,220500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,220600,0.5527,0.5529,0.5526,0.5529
NZDUSD,20081126,220700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,220800,0.5527,0.5528,0.5526,0.5528
NZDUSD,20081126,220900,0.5527,0.5528,0.5526,0.5526
NZDUSD,20081126,221000,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081126,221100,0.5526,0.5530,0.5526,0.5530
NZDUSD,20081126,221200,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081126,221300,0.5533,0.5533,0.5531,0.5532
NZDUSD,20081126,221400,0.5532,0.5532,0.5529,0.5529
NZDUSD,20081126,221500,0.5529,0.5529,0.5527,0.5528
NZDUSD,20081126,221600,0.5527,0.5527,0.5525,0.5525
NZDUSD,20081126,221700,0.5525,0.5526,0.5525,0.5525
NZDUSD,20081126,221800,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081126,221900,0.5525,0.5525,0.5521,0.5521
NZDUSD,20081126,222000,0.5517,0.5521,0.5513,0.5521
NZDUSD,20081126,222100,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081126,222200,0.5524,0.5526,0.5524,0.5526
NZDUSD,20081126,222300,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081126,222400,0.5528,0.5530,0.5528,0.5530
NZDUSD,20081126,222500,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081126,222600,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081126,222700,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081126,222800,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081126,222900,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081126,223000,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081126,223100,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081126,223200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,223300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,223400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081126,223500,0.5529,0.5530,0.5529,0.5529
NZDUSD,20081126,223600,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081126,223700,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081126,223800,0.5524,0.5524,0.5519,0.5519
NZDUSD,20081126,223900,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081126,224000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081126,224100,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081126,224200,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081126,224300,0.5512,0.5513,0.5509,0.5513
NZDUSD,20081126,224400,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081126,224500,0.5515,0.5515,0.5512,0.5512
NZDUSD,20081126,224600,0.5511,0.5511,0.5507,0.5507
NZDUSD,20081126,224700,0.5506,0.5508,0.5506,0.5508
NZDUSD,20081126,224800,0.5508,0.5513,0.5508,0.5513
NZDUSD,20081126,224900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081126,225000,0.5513,0.5513,0.5511,0.5512
NZDUSD,20081126,225100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081126,225200,0.5513,0.5523,0.5512,0.5523
NZDUSD,20081126,225300,0.5526,0.5528,0.5523,0.5526
NZDUSD,20081126,225400,0.5525,0.5525,0.5522,0.5522
NZDUSD,20081126,225500,0.5522,0.5523,0.5521,0.5522
NZDUSD,20081126,225600,0.5522,0.5522,0.5520,0.5520
NZDUSD,20081126,225700,0.5521,0.5524,0.5521,0.5524
NZDUSD,20081126,225800,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081126,225900,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081126,230000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081126,230100,0.5523,0.5524,0.5522,0.5522
NZDUSD,20081126,230200,0.5520,0.5523,0.5520,0.5523
NZDUSD,20081126,230300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081126,230400,0.5523,0.5523,0.5521,0.5521
NZDUSD,20081126,230500,0.5521,0.5523,0.5521,0.5523
NZDUSD,20081126,230600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081126,230700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081126,230800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,230900,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081126,231000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,231100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,231200,0.5522,0.5522,0.5520,0.5521
NZDUSD,20081126,231300,0.5522,0.5523,0.5519,0.5523
NZDUSD,20081126,231400,0.5522,0.5523,0.5521,0.5523
NZDUSD,20081126,231500,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081126,231600,0.5521,0.5524,0.5521,0.5522
NZDUSD,20081126,231700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,231800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081126,231900,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081126,232000,0.5524,0.5524,0.5523,0.5524
NZDUSD,20081126,232100,0.5525,0.5525,0.5524,0.5525
NZDUSD,20081126,232200,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081126,232300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,232400,0.5525,0.5527,0.5525,0.5526
NZDUSD,20081126,232500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,232600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,232700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,232800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,232900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081126,233800,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081126,233900,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081126,234000,0.5524,0.5524,0.5518,0.5518
NZDUSD,20081126,234100,0.5518,0.5518,0.5516,0.5518
NZDUSD,20081126,234200,0.5518,0.5518,0.5516,0.5518
NZDUSD,20081126,234300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081126,234400,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081126,234500,0.5517,0.5517,0.5513,0.5513
NZDUSD,20081126,234600,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081126,234700,0.5512,0.5515,0.5512,0.5513
NZDUSD,20081126,234800,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081126,234900,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081126,235000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081126,235100,0.5512,0.5513,0.5511,0.5512
NZDUSD,20081126,235200,0.5512,0.5512,0.5507,0.5509
NZDUSD,20081126,235300,0.5508,0.5512,0.5508,0.5510
NZDUSD,20081126,235400,0.5511,0.5512,0.5509,0.5512
NZDUSD,20081126,235500,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081126,235600,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081126,235700,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081126,235800,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081126,235900,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081127,000000,0.5510,0.5510,0.5508,0.5508
NZDJPY,20081126,000100,52.29,52.35,52.29,52.35
NZDJPY,20081126,000200,52.34,52.34,52.31,52.33
NZDJPY,20081126,000300,52.34,52.34,52.34,52.34
NZDJPY,20081126,000400,52.34,52.34,52.27,52.27
NZDJPY,20081126,000500,52.26,52.28,52.26,52.26
NZDJPY,20081126,000600,52.27,52.27,52.26,52.26
NZDJPY,20081126,000700,52.25,52.26,52.23,52.23
NZDJPY,20081126,000800,52.24,52.27,52.23,52.27
NZDJPY,20081126,000900,52.26,52.27,52.26,52.27
NZDJPY,20081126,001000,52.26,52.26,52.24,52.24
NZDJPY,20081126,001100,52.24,52.24,52.24,52.24
NZDJPY,20081126,001200,52.23,52.23,52.22,52.22
NZDJPY,20081126,001300,52.22,52.23,52.22,52.23
NZDJPY,20081126,001400,52.22,52.22,52.21,52.22
NZDJPY,20081126,001500,52.22,52.22,52.22,52.22
NZDJPY,20081126,001600,52.21,52.22,52.21,52.22
NZDJPY,20081126,001700,52.21,52.21,52.16,52.16
NZDJPY,20081126,001800,52.15,52.15,52.12,52.12
NZDJPY,20081126,001900,52.11,52.11,52.10,52.10
NZDJPY,20081126,002000,52.11,52.11,52.08,52.08
NZDJPY,20081126,002100,52.06,52.06,52.05,52.05
NZDJPY,20081126,002200,52.03,52.04,52.01,52.01
NZDJPY,20081126,002300,52.02,52.02,52.01,52.01
NZDJPY,20081126,002400,52.01,52.02,52.01,52.02
NZDJPY,20081126,002500,52.01,52.03,51.96,51.96
NZDJPY,20081126,002600,51.97,51.97,51.95,51.96
NZDJPY,20081126,002700,51.95,51.95,51.93,51.93
NZDJPY,20081126,002800,51.94,51.98,51.94,51.98
NZDJPY,20081126,002900,51.99,52.00,51.99,52.00
NZDJPY,20081126,003000,52.01,52.01,52.01,52.01
NZDJPY,20081126,003100,52.01,52.01,52.00,52.00
NZDJPY,20081126,003200,52.01,52.01,51.99,51.99
NZDJPY,20081126,003300,52.00,52.07,52.00,52.07
NZDJPY,20081126,003400,52.09,52.09,52.06,52.09
NZDJPY,20081126,003500,52.12,52.15,52.12,52.15
NZDJPY,20081126,003600,52.14,52.19,52.13,52.17
NZDJPY,20081126,003700,52.18,52.22,52.18,52.20
NZDJPY,20081126,003800,52.21,52.23,52.18,52.21
NZDJPY,20081126,003900,52.22,52.22,52.18,52.18
NZDJPY,20081126,004000,52.17,52.17,52.11,52.12
NZDJPY,20081126,004100,52.17,52.22,52.17,52.21
NZDJPY,20081126,004200,52.20,52.25,52.20,52.25
NZDJPY,20081126,004300,52.24,52.25,52.24,52.25
NZDJPY,20081126,004400,52.25,52.26,52.25,52.25
NZDJPY,20081126,004500,52.26,52.28,52.24,52.27
NZDJPY,20081126,004600,52.26,52.37,52.26,52.37
NZDJPY,20081126,004700,52.35,52.37,52.35,52.36
NZDJPY,20081126,004800,52.37,52.41,52.37,52.41
NZDJPY,20081126,004900,52.40,52.40,52.38,52.40
NZDJPY,20081126,005000,52.39,52.41,52.38,52.40
NZDJPY,20081126,005100,52.38,52.38,52.35,52.35
NZDJPY,20081126,005200,52.34,52.34,52.30,52.30
NZDJPY,20081126,005300,52.28,52.28,52.24,52.26
NZDJPY,20081126,005400,52.27,52.31,52.27,52.31
NZDJPY,20081126,005500,52.31,52.31,52.29,52.29
NZDJPY,20081126,005600,52.27,52.27,52.24,52.24
NZDJPY,20081126,005700,52.23,52.23,52.15,52.15
NZDJPY,20081126,005800,52.16,52.17,52.16,52.16
NZDJPY,20081126,005900,52.17,52.17,52.12,52.12
NZDJPY,20081126,010000,52.11,52.11,52.10,52.11
NZDJPY,20081126,010100,52.10,52.11,52.10,52.11
NZDJPY,20081126,010200,52.12,52.13,52.11,52.12
NZDJPY,20081126,010300,52.13,52.13,52.09,52.09
NZDJPY,20081126,010400,52.10,52.10,52.05,52.06
NZDJPY,20081126,010500,52.05,52.07,52.05,52.07
NZDJPY,20081126,010600,52.08,52.10,52.08,52.10
NZDJPY,20081126,010700,52.11,52.12,52.11,52.12
NZDJPY,20081126,010800,52.13,52.14,52.12,52.12
NZDJPY,20081126,010900,52.13,52.13,52.11,52.11
NZDJPY,20081126,011000,52.12,52.12,52.05,52.05
NZDJPY,20081126,011100,52.03,52.06,52.02,52.03
NZDJPY,20081126,011200,52.02,52.02,52.01,52.01
NZDJPY,20081126,011300,52.02,52.02,52.00,52.00
NZDJPY,20081126,011400,51.99,51.99,51.95,51.96
NZDJPY,20081126,011500,51.95,51.98,51.95,51.98
NZDJPY,20081126,011600,51.97,51.97,51.92,51.92
NZDJPY,20081126,011700,51.91,51.91,51.80,51.80
NZDJPY,20081126,011800,51.81,51.84,51.81,51.84
NZDJPY,20081126,011900,51.85,51.92,51.85,51.90
NZDJPY,20081126,012000,51.88,51.88,51.86,51.88
NZDJPY,20081126,012100,51.87,51.88,51.80,51.80
NZDJPY,20081126,012200,51.79,51.80,51.76,51.76
NZDJPY,20081126,012300,51.77,51.80,51.77,51.78
NZDJPY,20081126,012400,51.79,51.82,51.79,51.81
NZDJPY,20081126,012500,51.80,51.80,51.79,51.79
NZDJPY,20081126,012600,51.78,51.78,51.76,51.76
NZDJPY,20081126,012700,51.75,51.75,51.62,51.62
NZDJPY,20081126,012800,51.61,51.69,51.61,51.69
NZDJPY,20081126,012900,51.68,51.68,51.66,51.66
NZDJPY,20081126,013000,51.65,51.69,51.65,51.69
NZDJPY,20081126,013100,51.70,51.71,51.69,51.71
NZDJPY,20081126,013200,51.70,51.72,51.70,51.72
NZDJPY,20081126,013300,51.73,51.73,51.67,51.67
NZDJPY,20081126,013400,51.68,51.72,51.68,51.72
NZDJPY,20081126,013500,51.73,51.76,51.73,51.76
NZDJPY,20081126,013600,51.75,51.76,51.75,51.75
NZDJPY,20081126,013700,51.76,51.80,51.76,51.80
NZDJPY,20081126,013800,51.81,51.82,51.79,51.79
NZDJPY,20081126,013900,51.80,51.83,51.80,51.83
NZDJPY,20081126,014000,51.84,51.87,51.83,51.87
NZDJPY,20081126,014100,51.88,51.99,51.87,51.99
NZDJPY,20081126,014200,52.00,52.01,51.97,51.97
NZDJPY,20081126,014300,51.95,51.97,51.92,51.92
NZDJPY,20081126,014400,51.93,51.93,51.91,51.91
NZDJPY,20081126,014500,51.92,51.92,51.86,51.87
NZDJPY,20081126,014600,51.88,51.89,51.85,51.86
NZDJPY,20081126,014700,51.85,51.92,51.85,51.92
NZDJPY,20081126,014800,51.94,51.98,51.94,51.96
NZDJPY,20081126,014900,51.95,51.99,51.95,51.99
NZDJPY,20081126,015000,51.98,51.99,51.97,51.98
NZDJPY,20081126,015100,51.97,51.97,51.93,51.94
NZDJPY,20081126,015200,51.93,51.96,51.91,51.95
NZDJPY,20081126,015300,51.94,51.98,51.94,51.97
NZDJPY,20081126,015400,51.96,51.97,51.94,51.97
NZDJPY,20081126,015500,51.98,51.99,51.97,51.97
NZDJPY,20081126,015600,51.94,51.98,51.93,51.98
NZDJPY,20081126,015700,51.99,52.02,51.99,52.02
NZDJPY,20081126,015800,52.01,52.06,52.01,52.05
NZDJPY,20081126,015900,52.06,52.09,52.05,52.07
NZDJPY,20081126,020000,52.06,52.07,52.06,52.07
NZDJPY,20081126,020100,52.06,52.07,52.04,52.06
NZDJPY,20081126,020200,52.05,52.07,52.05,52.06
NZDJPY,20081126,020300,52.07,52.10,52.07,52.10
NZDJPY,20081126,020400,52.11,52.12,52.10,52.12
NZDJPY,20081126,020500,52.11,52.11,52.09,52.09
NZDJPY,20081126,020600,52.10,52.13,52.10,52.11
NZDJPY,20081126,020700,52.12,52.20,52.12,52.19
NZDJPY,20081126,020800,52.18,52.18,52.15,52.15
NZDJPY,20081126,020900,52.14,52.14,52.14,52.14
NZDJPY,20081126,021000,52.14,52.18,52.14,52.16
NZDJPY,20081126,021100,52.15,52.15,52.15,52.15
NZDJPY,20081126,021200,52.14,52.16,52.14,52.16
NZDJPY,20081126,021300,52.17,52.18,52.17,52.17
NZDJPY,20081126,021400,52.16,52.16,52.14,52.14
NZDJPY,20081126,021500,52.13,52.17,52.10,52.17
NZDJPY,20081126,021600,52.18,52.26,52.18,52.23
NZDJPY,20081126,021700,52.24,52.24,52.22,52.22
NZDJPY,20081126,021800,52.22,52.22,52.21,52.21
NZDJPY,20081126,021900,52.20,52.20,52.19,52.20
NZDJPY,20081126,022000,52.19,52.19,52.15,52.15
NZDJPY,20081126,022100,52.15,52.15,52.12,52.12
NZDJPY,20081126,022200,52.11,52.11,52.09,52.09
NZDJPY,20081126,022300,52.10,52.10,52.08,52.08
NZDJPY,20081126,022400,52.09,52.09,52.06,52.08
NZDJPY,20081126,022500,52.09,52.10,52.09,52.10
NZDJPY,20081126,022600,52.10,52.10,52.10,52.10
NZDJPY,20081126,022700,52.10,52.10,52.10,52.10
NZDJPY,20081126,022800,52.11,52.11,52.08,52.09
NZDJPY,20081126,022900,52.10,52.12,52.10,52.11
NZDJPY,20081126,023000,52.12,52.13,52.12,52.13
NZDJPY,20081126,023100,52.12,52.13,52.10,52.10
NZDJPY,20081126,023200,52.09,52.12,52.09,52.12
NZDJPY,20081126,023300,52.11,52.11,52.08,52.08
NZDJPY,20081126,023400,52.06,52.08,52.05,52.05
NZDJPY,20081126,023500,52.06,52.06,52.03,52.04
NZDJPY,20081126,023600,52.05,52.05,52.03,52.04
NZDJPY,20081126,023700,52.05,52.08,52.04,52.08
NZDJPY,20081126,023800,52.07,52.10,52.06,52.09
NZDJPY,20081126,023900,52.10,52.10,52.07,52.07
NZDJPY,20081126,024000,52.06,52.07,52.06,52.06
NZDJPY,20081126,024100,52.05,52.05,51.99,51.99
NZDJPY,20081126,024200,52.00,52.06,52.00,52.06
NZDJPY,20081126,024300,52.07,52.08,52.05,52.05
NZDJPY,20081126,024400,52.04,52.04,51.98,52.00
NZDJPY,20081126,024500,52.01,52.08,52.00,52.06
NZDJPY,20081126,024600,52.06,52.06,52.06,52.06
NZDJPY,20081126,024700,52.07,52.12,52.07,52.12
NZDJPY,20081126,024800,52.13,52.14,52.13,52.13
NZDJPY,20081126,024900,52.14,52.17,52.14,52.17
NZDJPY,20081126,025000,52.18,52.18,52.17,52.17
NZDJPY,20081126,025100,52.17,52.17,52.17,52.17
NZDJPY,20081126,025200,52.16,52.17,52.16,52.17
NZDJPY,20081126,025300,52.16,52.20,52.16,52.20
NZDJPY,20081126,025400,52.19,52.19,52.18,52.19
NZDJPY,20081126,025500,52.20,52.29,52.20,52.28
NZDJPY,20081126,025600,52.27,52.28,52.26,52.26
NZDJPY,20081126,025700,52.25,52.26,52.25,52.26
NZDJPY,20081126,025800,52.24,52.24,52.24,52.24
NZDJPY,20081126,025900,52.24,52.24,52.20,52.20
NZDJPY,20081126,030000,52.21,52.21,52.18,52.19
NZDJPY,20081126,030100,52.18,52.19,52.18,52.19
NZDJPY,20081126,030200,52.19,52.19,52.18,52.19
NZDJPY,20081126,030300,52.18,52.19,52.18,52.19
NZDJPY,20081126,030400,52.18,52.19,52.16,52.16
NZDJPY,20081126,030500,52.17,52.18,52.16,52.18
NZDJPY,20081126,030600,52.17,52.18,52.17,52.18
NZDJPY,20081126,030700,52.19,52.20,52.19,52.19
NZDJPY,20081126,030800,52.18,52.18,52.17,52.17
NZDJPY,20081126,030900,52.18,52.18,52.15,52.15
NZDJPY,20081126,031000,52.16,52.18,52.16,52.17
NZDJPY,20081126,031100,52.16,52.16,52.16,52.16
NZDJPY,20081126,031200,52.15,52.15,52.10,52.10
NZDJPY,20081126,031300,52.11,52.12,52.11,52.12
NZDJPY,20081126,031400,52.13,52.13,52.12,52.12
NZDJPY,20081126,031500,52.11,52.11,52.10,52.10
NZDJPY,20081126,031600,52.09,52.09,52.08,52.09
NZDJPY,20081126,031700,52.10,52.10,52.08,52.08
NZDJPY,20081126,031800,52.09,52.09,52.09,52.09
NZDJPY,20081126,031900,52.10,52.12,52.02,52.05
NZDJPY,20081126,032000,52.02,52.05,52.01,52.02
NZDJPY,20081126,032100,52.04,52.07,52.03,52.06
NZDJPY,20081126,032200,52.05,52.05,51.99,51.99
NZDJPY,20081126,032300,51.98,52.00,51.97,51.99
NZDJPY,20081126,032400,52.00,52.00,52.00,52.00
NZDJPY,20081126,032500,51.99,51.99,51.98,51.99
NZDJPY,20081126,032600,52.00,52.00,51.99,51.99
NZDJPY,20081126,032700,52.00,52.00,51.99,51.99
NZDJPY,20081126,032800,51.99,52.01,51.99,52.01
NZDJPY,20081126,032900,52.02,52.04,52.02,52.03
NZDJPY,20081126,033000,52.03,52.04,52.03,52.04
NZDJPY,20081126,033100,52.05,52.06,52.05,52.06
NZDJPY,20081126,033200,52.05,52.05,52.05,52.05
NZDJPY,20081126,033300,52.05,52.06,52.04,52.06
NZDJPY,20081126,033400,52.08,52.10,52.08,52.09
NZDJPY,20081126,033500,52.08,52.08,52.07,52.08
NZDJPY,20081126,033600,52.08,52.08,52.07,52.07
NZDJPY,20081126,033700,52.08,52.08,52.08,52.08
NZDJPY,20081126,033800,52.09,52.09,52.08,52.08
NZDJPY,20081126,033900,52.08,52.08,52.06,52.07
NZDJPY,20081126,034000,52.06,52.07,52.06,52.06
NZDJPY,20081126,034100,52.07,52.09,52.07,52.09
NZDJPY,20081126,034200,52.09,52.09,52.09,52.09
NZDJPY,20081126,034300,52.08,52.09,52.06,52.09
NZDJPY,20081126,034400,52.08,52.11,52.08,52.11
NZDJPY,20081126,034500,52.12,52.12,52.10,52.10
NZDJPY,20081126,034600,52.11,52.11,52.11,52.11
NZDJPY,20081126,034700,52.12,52.12,52.11,52.11
NZDJPY,20081126,034800,52.11,52.11,52.09,52.10
NZDJPY,20081126,034900,52.09,52.10,52.09,52.09
NZDJPY,20081126,035000,52.08,52.08,52.06,52.06
NZDJPY,20081126,035100,52.07,52.07,52.06,52.06
NZDJPY,20081126,035200,52.05,52.07,52.05,52.07
NZDJPY,20081126,035300,52.07,52.08,52.07,52.08
NZDJPY,20081126,035400,52.07,52.08,52.07,52.07
NZDJPY,20081126,035500,52.06,52.07,52.06,52.07
NZDJPY,20081126,035600,52.06,52.07,52.06,52.07
NZDJPY,20081126,035700,52.06,52.07,52.02,52.04
NZDJPY,20081126,035800,52.05,52.05,52.04,52.05
NZDJPY,20081126,035900,52.06,52.07,52.03,52.03
NZDJPY,20081126,040000,52.04,52.06,52.03,52.03
NZDJPY,20081126,040100,52.04,52.05,52.03,52.05
NZDJPY,20081126,040200,52.06,52.07,52.02,52.05
NZDJPY,20081126,040300,52.03,52.06,52.03,52.04
NZDJPY,20081126,040400,52.02,52.04,52.01,52.04
NZDJPY,20081126,040500,52.05,52.06,52.05,52.06
NZDJPY,20081126,040600,52.07,52.07,52.06,52.06
NZDJPY,20081126,040700,52.07,52.08,52.07,52.08
NZDJPY,20081126,040800,52.09,52.09,52.08,52.08
NZDJPY,20081126,040900,52.09,52.10,52.09,52.10
NZDJPY,20081126,041000,52.12,52.12,52.11,52.11
NZDJPY,20081126,041100,52.12,52.12,52.11,52.11
NZDJPY,20081126,041200,52.10,52.11,52.10,52.11
NZDJPY,20081126,041300,52.11,52.12,52.09,52.10
NZDJPY,20081126,041400,52.09,52.09,52.05,52.05
NZDJPY,20081126,041500,52.04,52.04,52.02,52.02
NZDJPY,20081126,041600,52.03,52.04,51.98,51.98
NZDJPY,20081126,041700,51.99,52.02,51.99,52.02
NZDJPY,20081126,041800,52.03,52.03,52.00,52.01
NZDJPY,20081126,041900,52.00,52.00,51.92,51.92
NZDJPY,20081126,042000,51.93,51.93,51.88,51.91
NZDJPY,20081126,042100,51.92,51.98,51.92,51.97
NZDJPY,20081126,042200,51.98,51.98,51.96,51.98
NZDJPY,20081126,042300,51.97,51.98,51.97,51.98
NZDJPY,20081126,042400,51.99,51.99,51.99,51.99
NZDJPY,20081126,042500,52.00,52.06,52.00,52.05
NZDJPY,20081126,042600,52.04,52.05,52.04,52.04
NZDJPY,20081126,042700,52.03,52.03,52.02,52.02
NZDJPY,20081126,042800,52.01,52.02,52.01,52.02
NZDJPY,20081126,042900,52.01,52.03,52.01,52.02
NZDJPY,20081126,043000,52.01,52.01,52.00,52.01
NZDJPY,20081126,043100,52.01,52.02,52.01,52.02
NZDJPY,20081126,043200,52.03,52.10,52.03,52.10
NZDJPY,20081126,043300,52.09,52.10,52.07,52.07
NZDJPY,20081126,043400,52.06,52.06,52.05,52.06
NZDJPY,20081126,043500,52.07,52.08,52.07,52.08
NZDJPY,20081126,043600,52.09,52.09,52.08,52.09
NZDJPY,20081126,043700,52.08,52.08,52.08,52.08
NZDJPY,20081126,043800,52.08,52.09,52.08,52.08
NZDJPY,20081126,043900,52.09,52.09,52.07,52.07
NZDJPY,20081126,044000,52.08,52.08,52.08,52.08
NZDJPY,20081126,044100,52.07,52.07,52.05,52.05
NZDJPY,20081126,044200,52.03,52.04,52.01,52.04
NZDJPY,20081126,044300,52.06,52.07,52.05,52.06
NZDJPY,20081126,044400,52.05,52.13,52.05,52.12
NZDJPY,20081126,044500,52.11,52.12,52.10,52.12
NZDJPY,20081126,044600,52.11,52.11,52.09,52.10
NZDJPY,20081126,044700,52.09,52.09,52.08,52.08
NZDJPY,20081126,044800,52.10,52.11,52.10,52.10
NZDJPY,20081126,044900,52.09,52.10,52.08,52.10
NZDJPY,20081126,045000,52.09,52.09,52.04,52.05
NZDJPY,20081126,045100,52.04,52.04,52.04,52.04
NZDJPY,20081126,045200,52.05,52.07,52.05,52.07
NZDJPY,20081126,045300,52.08,52.08,52.07,52.08
NZDJPY,20081126,045400,52.09,52.10,52.09,52.09
NZDJPY,20081126,045500,52.08,52.08,52.08,52.08
NZDJPY,20081126,045600,52.09,52.11,52.09,52.10
NZDJPY,20081126,045700,52.11,52.12,52.11,52.11
NZDJPY,20081126,045800,52.12,52.12,52.07,52.07
NZDJPY,20081126,045900,52.06,52.06,52.01,52.04
NZDJPY,20081126,050000,52.03,52.03,51.99,51.99
NZDJPY,20081126,050100,51.98,51.99,51.98,51.99
NZDJPY,20081126,050200,52.00,52.00,52.00,52.00
NZDJPY,20081126,050300,52.00,52.02,52.00,52.02
NZDJPY,20081126,050400,52.01,52.02,52.01,52.01
NZDJPY,20081126,050500,52.00,52.00,52.00,52.00
NZDJPY,20081126,050600,51.99,51.99,51.99,51.99
NZDJPY,20081126,050700,52.00,52.01,52.00,52.01
NZDJPY,20081126,050800,52.02,52.02,52.01,52.01
NZDJPY,20081126,050900,52.00,52.00,52.00,52.00
NZDJPY,20081126,051000,52.00,52.01,52.00,52.01
NZDJPY,20081126,051100,52.02,52.03,52.02,52.03
NZDJPY,20081126,051200,52.04,52.07,52.04,52.07
NZDJPY,20081126,051300,52.06,52.06,52.06,52.06
NZDJPY,20081126,051400,52.06,52.07,52.06,52.07
NZDJPY,20081126,051500,52.08,52.08,52.08,52.08
NZDJPY,20081126,051600,52.08,52.08,52.08,52.08
NZDJPY,20081126,051700,52.08,52.11,52.08,52.11
NZDJPY,20081126,051800,52.12,52.12,52.11,52.11
NZDJPY,20081126,051900,52.12,52.12,52.11,52.12
NZDJPY,20081126,052000,52.11,52.12,52.10,52.12
NZDJPY,20081126,052100,52.13,52.13,52.13,52.13
NZDJPY,20081126,052200,52.14,52.15,52.14,52.15
NZDJPY,20081126,052300,52.16,52.16,52.16,52.16
NZDJPY,20081126,052400,52.16,52.17,52.16,52.17
NZDJPY,20081126,052500,52.18,52.23,52.18,52.19
NZDJPY,20081126,052600,52.18,52.22,52.14,52.14
NZDJPY,20081126,052700,52.13,52.15,52.13,52.14
NZDJPY,20081126,052800,52.15,52.17,52.15,52.16
NZDJPY,20081126,052900,52.17,52.17,52.15,52.17
NZDJPY,20081126,053000,52.17,52.17,52.17,52.17
NZDJPY,20081126,053100,52.18,52.18,52.17,52.18
NZDJPY,20081126,053200,52.19,52.20,52.19,52.20
NZDJPY,20081126,053300,52.19,52.19,52.16,52.16
NZDJPY,20081126,053400,52.17,52.19,52.16,52.18
NZDJPY,20081126,053500,52.19,52.20,52.19,52.20
NZDJPY,20081126,053600,52.19,52.19,52.18,52.18
NZDJPY,20081126,053700,52.17,52.19,52.17,52.19
NZDJPY,20081126,053800,52.18,52.18,52.17,52.17
NZDJPY,20081126,053900,52.16,52.19,52.16,52.19
NZDJPY,20081126,054000,52.18,52.18,52.18,52.18
NZDJPY,20081126,054100,52.18,52.18,52.18,52.18
NZDJPY,20081126,054200,52.18,52.18,52.16,52.16
NZDJPY,20081126,054300,52.16,52.16,52.16,52.16
NZDJPY,20081126,054400,52.16,52.17,52.16,52.17
NZDJPY,20081126,054500,52.18,52.19,52.18,52.19
NZDJPY,20081126,054600,52.18,52.18,52.17,52.17
NZDJPY,20081126,054700,52.16,52.16,52.16,52.16
NZDJPY,20081126,054800,52.15,52.15,52.15,52.15
NZDJPY,20081126,054900,52.15,52.15,52.15,52.15
NZDJPY,20081126,055000,52.16,52.16,52.16,52.16
NZDJPY,20081126,055100,52.16,52.17,52.16,52.17
NZDJPY,20081126,055200,52.17,52.17,52.16,52.16
NZDJPY,20081126,055300,52.15,52.15,52.14,52.15
NZDJPY,20081126,055400,52.13,52.16,52.10,52.16
NZDJPY,20081126,055500,52.15,52.17,52.15,52.17
NZDJPY,20081126,055600,52.16,52.17,52.16,52.16
NZDJPY,20081126,055700,52.17,52.18,52.17,52.18
NZDJPY,20081126,055800,52.17,52.17,52.17,52.17
NZDJPY,20081126,055900,52.18,52.18,52.16,52.16
NZDJPY,20081126,060000,52.17,52.18,52.16,52.18
NZDJPY,20081126,060100,52.19,52.20,52.18,52.20
NZDJPY,20081126,060200,52.19,52.20,52.19,52.20
NZDJPY,20081126,060300,52.20,52.21,52.20,52.21
NZDJPY,20081126,060400,52.20,52.20,52.20,52.20
NZDJPY,20081126,060500,52.20,52.20,52.19,52.19
NZDJPY,20081126,060600,52.18,52.18,52.17,52.17
NZDJPY,20081126,060700,52.16,52.16,52.15,52.15
NZDJPY,20081126,060800,52.15,52.16,52.15,52.16
NZDJPY,20081126,060900,52.15,52.16,52.15,52.15
NZDJPY,20081126,061000,52.15,52.15,52.15,52.15
NZDJPY,20081126,061100,52.14,52.15,52.14,52.15
NZDJPY,20081126,061200,52.15,52.15,52.15,52.15
NZDJPY,20081126,061300,52.15,52.15,52.13,52.14
NZDJPY,20081126,061400,52.13,52.13,52.10,52.10
NZDJPY,20081126,061500,52.09,52.09,52.06,52.08
NZDJPY,20081126,061600,52.09,52.09,52.09,52.09
NZDJPY,20081126,061700,52.09,52.10,52.09,52.09
NZDJPY,20081126,061800,52.08,52.08,52.06,52.06
NZDJPY,20081126,061900,52.05,52.06,52.05,52.05
NZDJPY,20081126,062000,52.06,52.06,52.02,52.03
NZDJPY,20081126,062100,52.03,52.03,52.03,52.03
NZDJPY,20081126,062200,52.04,52.04,52.04,52.04
NZDJPY,20081126,062300,52.05,52.06,52.05,52.06
NZDJPY,20081126,062400,52.07,52.07,52.06,52.07
NZDJPY,20081126,062500,52.08,52.08,52.06,52.06
NZDJPY,20081126,062600,52.05,52.06,52.04,52.06
NZDJPY,20081126,062700,52.05,52.09,52.05,52.09
NZDJPY,20081126,062800,52.09,52.10,52.09,52.10
NZDJPY,20081126,062900,52.09,52.10,52.08,52.10
NZDJPY,20081126,063000,52.11,52.11,52.08,52.08
NZDJPY,20081126,063100,52.07,52.07,52.06,52.06
NZDJPY,20081126,063200,52.05,52.05,52.05,52.05
NZDJPY,20081126,063300,52.04,52.04,52.02,52.03
NZDJPY,20081126,063400,52.04,52.04,52.03,52.04
NZDJPY,20081126,063500,52.05,52.06,52.04,52.04
NZDJPY,20081126,063600,52.03,52.05,52.03,52.05
NZDJPY,20081126,063700,52.06,52.06,52.05,52.05
NZDJPY,20081126,063800,52.06,52.06,52.04,52.04
NZDJPY,20081126,063900,52.05,52.06,52.04,52.05
NZDJPY,20081126,064000,52.05,52.05,52.04,52.04
NZDJPY,20081126,064100,52.06,52.08,52.06,52.07
NZDJPY,20081126,064200,52.08,52.09,52.08,52.09
NZDJPY,20081126,064300,52.10,52.12,52.10,52.12
NZDJPY,20081126,064400,52.13,52.14,52.09,52.11
NZDJPY,20081126,064500,52.10,52.11,52.10,52.10
NZDJPY,20081126,064600,52.09,52.10,52.09,52.09
NZDJPY,20081126,064700,52.10,52.11,52.09,52.10
NZDJPY,20081126,064800,52.09,52.10,52.09,52.10
NZDJPY,20081126,064900,52.09,52.10,52.09,52.10
NZDJPY,20081126,065000,52.09,52.10,52.09,52.10
NZDJPY,20081126,065100,52.11,52.12,52.10,52.10
NZDJPY,20081126,065200,52.11,52.12,52.10,52.12
NZDJPY,20081126,065300,52.11,52.11,52.10,52.10
NZDJPY,20081126,065400,52.11,52.11,52.08,52.08
NZDJPY,20081126,065500,52.07,52.07,52.05,52.05
NZDJPY,20081126,065600,52.04,52.05,52.03,52.04
NZDJPY,20081126,065700,52.03,52.03,52.01,52.01
NZDJPY,20081126,065800,52.02,52.06,52.02,52.06
NZDJPY,20081126,065900,52.08,52.12,52.08,52.12
NZDJPY,20081126,070000,52.13,52.16,52.13,52.16
NZDJPY,20081126,070100,52.15,52.15,52.11,52.11
NZDJPY,20081126,070200,52.11,52.11,52.11,52.11
NZDJPY,20081126,070300,52.12,52.14,52.12,52.14
NZDJPY,20081126,070400,52.13,52.13,52.12,52.12
NZDJPY,20081126,070500,52.13,52.13,52.10,52.10
NZDJPY,20081126,070600,52.11,52.11,52.05,52.05
NZDJPY,20081126,070700,52.06,52.07,52.06,52.07
NZDJPY,20081126,070800,52.06,52.06,52.02,52.02
NZDJPY,20081126,070900,52.01,52.01,51.93,51.94
NZDJPY,20081126,071000,51.96,51.97,51.96,51.97
NZDJPY,20081126,071100,51.96,51.97,51.96,51.97
NZDJPY,20081126,071200,51.96,51.96,51.96,51.96
NZDJPY,20081126,071300,51.96,51.96,51.96,51.96
NZDJPY,20081126,071400,51.96,51.97,51.96,51.96
NZDJPY,20081126,071500,51.92,51.92,51.87,51.90
NZDJPY,20081126,071600,51.91,51.93,51.87,51.88
NZDJPY,20081126,071700,51.87,51.90,51.87,51.89
NZDJPY,20081126,071800,51.91,51.93,51.91,51.91
NZDJPY,20081126,071900,51.90,51.91,51.89,51.90
NZDJPY,20081126,072000,51.91,51.91,51.90,51.91
NZDJPY,20081126,072100,51.90,51.90,51.89,51.89
NZDJPY,20081126,072200,51.90,51.91,51.90,51.91
NZDJPY,20081126,072300,51.91,51.91,51.91,51.91
NZDJPY,20081126,072400,51.92,51.93,51.92,51.92
NZDJPY,20081126,072500,51.91,51.93,51.91,51.93
NZDJPY,20081126,072600,51.92,51.94,51.92,51.93
NZDJPY,20081126,072700,51.92,51.95,51.90,51.95
NZDJPY,20081126,072800,51.94,51.95,51.93,51.93
NZDJPY,20081126,072900,51.93,51.93,51.91,51.92
NZDJPY,20081126,073000,51.93,51.96,51.90,51.90
NZDJPY,20081126,073100,51.92,51.95,51.91,51.94
NZDJPY,20081126,073200,51.95,51.96,51.94,51.96
NZDJPY,20081126,073300,51.97,51.97,51.94,51.95
NZDJPY,20081126,073400,51.97,52.00,51.97,51.99
NZDJPY,20081126,073500,52.00,52.03,52.00,52.03
NZDJPY,20081126,073600,52.04,52.05,52.03,52.05
NZDJPY,20081126,073700,52.06,52.08,52.06,52.08
NZDJPY,20081126,073800,52.07,52.07,52.06,52.06
NZDJPY,20081126,073900,52.05,52.05,52.01,52.02
NZDJPY,20081126,074000,52.01,52.01,51.98,51.98
NZDJPY,20081126,074100,51.97,51.97,51.95,51.97
NZDJPY,20081126,074200,51.96,51.96,51.94,51.95
NZDJPY,20081126,074300,51.94,51.94,51.91,51.92
NZDJPY,20081126,074400,51.93,51.94,51.93,51.94
NZDJPY,20081126,074500,51.94,51.94,51.93,51.94
NZDJPY,20081126,074600,51.95,51.95,51.95,51.95
NZDJPY,20081126,074700,51.96,51.96,51.95,51.96
NZDJPY,20081126,074800,51.96,51.97,51.96,51.97
NZDJPY,20081126,074900,51.98,51.98,51.97,51.97
NZDJPY,20081126,075000,51.96,51.96,51.92,51.93
NZDJPY,20081126,075100,51.92,51.92,51.90,51.91
NZDJPY,20081126,075200,51.91,51.92,51.91,51.92
NZDJPY,20081126,075300,51.91,51.91,51.88,51.89
NZDJPY,20081126,075400,51.90,51.91,51.89,51.89
NZDJPY,20081126,075500,51.90,51.92,51.90,51.91
NZDJPY,20081126,075600,51.92,51.92,51.91,51.91
NZDJPY,20081126,075700,51.90,51.92,51.90,51.91
NZDJPY,20081126,075800,51.91,51.91,51.91,51.91
NZDJPY,20081126,075900,51.91,51.91,51.91,51.91
NZDJPY,20081126,080000,51.92,51.92,51.91,51.92
NZDJPY,20081126,080100,51.93,51.94,51.93,51.94
NZDJPY,20081126,080200,51.95,51.98,51.95,51.98
NZDJPY,20081126,080300,51.97,51.99,51.96,51.96
NZDJPY,20081126,080400,51.97,51.98,51.96,51.97
NZDJPY,20081126,080500,51.98,51.98,51.98,51.98
NZDJPY,20081126,080600,51.98,51.98,51.93,51.93
NZDJPY,20081126,080700,51.92,51.93,51.92,51.92
NZDJPY,20081126,080800,51.91,51.91,51.90,51.90
NZDJPY,20081126,080900,51.89,51.89,51.84,51.85
NZDJPY,20081126,081000,51.86,51.87,51.80,51.80
NZDJPY,20081126,081100,51.81,51.82,51.77,51.77
NZDJPY,20081126,081200,51.76,51.84,51.76,51.83
NZDJPY,20081126,081300,51.84,51.84,51.75,51.75
NZDJPY,20081126,081400,51.74,51.78,51.74,51.76
NZDJPY,20081126,081500,51.77,51.80,51.77,51.80
NZDJPY,20081126,081600,51.81,51.82,51.81,51.81
NZDJPY,20081126,081700,51.82,51.82,51.77,51.78
NZDJPY,20081126,081800,51.77,51.80,51.77,51.79
NZDJPY,20081126,081900,51.80,51.81,51.80,51.81
NZDJPY,20081126,082000,51.82,51.84,51.81,51.81
NZDJPY,20081126,082100,51.80,51.82,51.80,51.82
NZDJPY,20081126,082200,51.83,51.86,51.83,51.86
NZDJPY,20081126,082300,51.87,51.88,51.86,51.86
NZDJPY,20081126,082400,51.85,51.87,51.85,51.86
NZDJPY,20081126,082500,51.82,51.83,51.81,51.83
NZDJPY,20081126,082600,51.84,51.85,51.84,51.84
NZDJPY,20081126,082700,51.85,51.88,51.85,51.87
NZDJPY,20081126,082800,51.88,51.89,51.87,51.89
NZDJPY,20081126,082900,51.90,51.94,51.90,51.91
NZDJPY,20081126,083000,51.90,51.97,51.89,51.97
NZDJPY,20081126,083100,51.96,51.96,51.85,51.85
NZDJPY,20081126,083200,51.86,51.87,51.86,51.87
NZDJPY,20081126,083300,51.86,51.86,51.85,51.86
NZDJPY,20081126,083400,51.85,51.91,51.85,51.91
NZDJPY,20081126,083500,51.92,51.92,51.91,51.91
NZDJPY,20081126,083600,51.90,51.90,51.86,51.87
NZDJPY,20081126,083700,51.88,51.92,51.87,51.92
NZDJPY,20081126,083800,51.94,51.94,51.89,51.90
NZDJPY,20081126,083900,51.89,51.89,51.85,51.85
NZDJPY,20081126,084000,51.86,51.90,51.86,51.90
NZDJPY,20081126,084100,51.89,51.89,51.87,51.89
NZDJPY,20081126,084200,51.90,51.90,51.87,51.87
NZDJPY,20081126,084300,51.88,51.91,51.88,51.91
NZDJPY,20081126,084400,51.92,51.95,51.92,51.93
NZDJPY,20081126,084500,51.92,51.93,51.92,51.92
NZDJPY,20081126,084600,51.93,51.93,51.91,51.91
NZDJPY,20081126,084700,51.90,51.92,51.90,51.92
NZDJPY,20081126,084800,51.93,51.93,51.91,51.91
NZDJPY,20081126,084900,51.92,51.95,51.92,51.95
NZDJPY,20081126,085000,51.96,51.96,51.96,51.96
NZDJPY,20081126,085100,51.95,51.95,51.95,51.95
NZDJPY,20081126,085200,51.95,51.95,51.89,51.91
NZDJPY,20081126,085300,51.92,51.92,51.89,51.89
NZDJPY,20081126,085400,51.90,51.91,51.88,51.89
NZDJPY,20081126,085500,51.88,51.88,51.87,51.88
NZDJPY,20081126,085600,51.87,51.87,51.87,51.87
NZDJPY,20081126,085700,51.86,51.88,51.86,51.87
NZDJPY,20081126,085800,51.86,51.90,51.86,51.89
NZDJPY,20081126,085900,51.90,51.90,51.86,51.86
NZDJPY,20081126,090000,51.85,51.85,51.83,51.85
NZDJPY,20081126,090100,51.84,51.84,51.83,51.83
NZDJPY,20081126,090200,51.84,51.84,51.80,51.82
NZDJPY,20081126,090300,51.81,51.81,51.80,51.81
NZDJPY,20081126,090400,51.80,51.83,51.80,51.83
NZDJPY,20081126,090500,51.84,51.86,51.84,51.85
NZDJPY,20081126,090600,51.86,51.87,51.86,51.87
NZDJPY,20081126,090700,51.88,52.04,51.88,52.04
NZDJPY,20081126,090800,52.03,52.04,51.99,52.00
NZDJPY,20081126,090900,52.01,52.01,52.00,52.01
NZDJPY,20081126,091000,52.02,52.04,51.99,51.99
NZDJPY,20081126,091100,51.98,52.00,51.95,51.95
NZDJPY,20081126,091200,51.94,51.98,51.94,51.98
NZDJPY,20081126,091300,51.99,52.00,51.98,51.98
NZDJPY,20081126,091400,51.99,52.00,51.97,51.97
NZDJPY,20081126,091500,51.95,51.97,51.92,51.97
NZDJPY,20081126,091600,51.98,51.99,51.97,51.97
NZDJPY,20081126,091700,51.98,51.98,51.97,51.97
NZDJPY,20081126,091800,51.97,51.97,51.94,51.94
NZDJPY,20081126,091900,51.93,51.93,51.91,51.91
NZDJPY,20081126,092000,51.90,51.90,51.85,51.85
NZDJPY,20081126,092100,51.85,51.85,51.85,51.85
NZDJPY,20081126,092200,51.87,51.91,51.87,51.91
NZDJPY,20081126,092300,51.92,51.96,51.92,51.96
NZDJPY,20081126,092400,51.97,51.97,51.95,51.95
NZDJPY,20081126,092500,51.96,52.09,51.96,52.08
NZDJPY,20081126,092600,52.07,52.07,52.03,52.03
NZDJPY,20081126,092700,52.04,52.04,52.01,52.02
NZDJPY,20081126,092800,52.01,52.01,51.99,51.99
NZDJPY,20081126,092900,51.98,51.99,51.98,51.99
NZDJPY,20081126,093000,52.00,52.00,51.99,51.99
NZDJPY,20081126,093100,51.98,52.00,51.98,52.00
NZDJPY,20081126,093200,51.99,52.01,51.99,51.99
NZDJPY,20081126,093300,51.98,52.00,51.97,51.99
NZDJPY,20081126,093400,52.00,52.01,51.99,52.01
NZDJPY,20081126,093500,52.00,52.01,51.98,51.98
NZDJPY,20081126,093600,51.98,51.98,51.98,51.98
NZDJPY,20081126,093700,51.97,51.97,51.95,51.97
NZDJPY,20081126,093800,51.98,51.99,51.98,51.99
NZDJPY,20081126,093900,52.01,52.02,51.99,52.01
NZDJPY,20081126,094000,51.99,51.99,51.97,51.97
NZDJPY,20081126,094100,51.98,51.98,51.98,51.98
NZDJPY,20081126,094200,51.97,51.98,51.97,51.97
NZDJPY,20081126,094300,51.98,51.98,51.97,51.98
NZDJPY,20081126,094400,51.99,51.99,51.95,51.95
NZDJPY,20081126,094500,51.96,52.10,51.96,52.10
NZDJPY,20081126,094600,52.12,52.13,52.11,52.12
NZDJPY,20081126,094700,52.11,52.15,52.11,52.15
NZDJPY,20081126,094800,52.16,52.36,52.16,52.32
NZDJPY,20081126,094900,52.33,52.38,52.29,52.29
NZDJPY,20081126,095000,52.28,52.28,52.25,52.25
NZDJPY,20081126,095100,52.26,52.26,52.23,52.26
NZDJPY,20081126,095200,52.25,52.28,52.25,52.28
NZDJPY,20081126,095300,52.29,52.30,52.29,52.29
NZDJPY,20081126,095400,52.30,52.32,52.29,52.31
NZDJPY,20081126,095500,52.32,52.33,52.30,52.30
NZDJPY,20081126,095600,52.28,52.30,52.27,52.27
NZDJPY,20081126,095700,52.26,52.26,52.19,52.21
NZDJPY,20081126,095800,52.22,52.29,52.22,52.29
NZDJPY,20081126,095900,52.30,52.35,52.30,52.33
NZDJPY,20081126,100000,52.32,52.35,52.32,52.35
NZDJPY,20081126,100100,52.36,52.42,52.35,52.40
NZDJPY,20081126,100200,52.39,52.39,52.33,52.38
NZDJPY,20081126,100300,52.40,52.44,52.38,52.42
NZDJPY,20081126,100400,52.41,52.42,52.39,52.42
NZDJPY,20081126,100500,52.41,52.41,52.40,52.41
NZDJPY,20081126,100600,52.40,52.40,52.35,52.35
NZDJPY,20081126,100700,52.34,52.36,52.31,52.31
NZDJPY,20081126,100800,52.30,52.30,52.21,52.22
NZDJPY,20081126,100900,52.23,52.26,52.23,52.26
NZDJPY,20081126,101000,52.27,52.30,52.27,52.30
NZDJPY,20081126,101100,52.31,52.39,52.31,52.39
NZDJPY,20081126,101200,52.38,52.38,52.36,52.36
NZDJPY,20081126,101300,52.35,52.36,52.34,52.34
NZDJPY,20081126,101400,52.33,52.33,52.29,52.30
NZDJPY,20081126,101500,52.31,52.38,52.30,52.34
NZDJPY,20081126,101600,52.33,52.35,52.33,52.33
NZDJPY,20081126,101700,52.32,52.32,52.31,52.32
NZDJPY,20081126,101800,52.33,52.33,52.32,52.33
NZDJPY,20081126,101900,52.31,52.31,52.27,52.28
NZDJPY,20081126,102000,52.29,52.29,52.28,52.29
NZDJPY,20081126,102100,52.28,52.28,52.27,52.27
NZDJPY,20081126,102200,52.27,52.27,52.26,52.26
NZDJPY,20081126,102300,52.25,52.31,52.25,52.31
NZDJPY,20081126,102400,52.30,52.30,52.29,52.30
NZDJPY,20081126,102500,52.31,52.33,52.30,52.32
NZDJPY,20081126,102600,52.31,52.33,52.30,52.32
NZDJPY,20081126,102700,52.33,52.34,52.31,52.31
NZDJPY,20081126,102800,52.32,52.32,52.30,52.31
NZDJPY,20081126,102900,52.30,52.31,52.29,52.29
NZDJPY,20081126,103000,52.28,52.30,52.28,52.29
NZDJPY,20081126,103100,52.30,52.31,52.30,52.31
NZDJPY,20081126,103200,52.32,52.34,52.32,52.33
NZDJPY,20081126,103300,52.32,52.37,52.32,52.37
NZDJPY,20081126,103400,52.36,52.36,52.35,52.35
NZDJPY,20081126,103500,52.36,52.42,52.36,52.40
NZDJPY,20081126,103600,52.41,52.43,52.40,52.42
NZDJPY,20081126,103700,52.41,52.41,52.40,52.41
NZDJPY,20081126,103800,52.40,52.40,52.39,52.40
NZDJPY,20081126,103900,52.41,52.42,52.40,52.42
NZDJPY,20081126,104000,52.41,52.41,52.40,52.40
NZDJPY,20081126,104100,52.39,52.39,52.37,52.37
NZDJPY,20081126,104200,52.36,52.37,52.36,52.37
NZDJPY,20081126,104300,52.38,52.39,52.37,52.37
NZDJPY,20081126,104400,52.36,52.36,52.26,52.28
NZDJPY,20081126,104500,52.29,52.30,52.28,52.28
NZDJPY,20081126,104600,52.28,52.31,52.28,52.31
NZDJPY,20081126,104700,52.30,52.30,52.29,52.30
NZDJPY,20081126,104800,52.31,52.31,52.31,52.31
NZDJPY,20081126,104900,52.32,52.33,52.32,52.33
NZDJPY,20081126,105000,52.32,52.32,52.30,52.30
NZDJPY,20081126,105100,52.31,52.31,52.28,52.28
NZDJPY,20081126,105200,52.29,52.30,52.29,52.30
NZDJPY,20081126,105300,52.31,52.32,52.28,52.30
NZDJPY,20081126,105400,52.31,52.31,52.30,52.31
NZDJPY,20081126,105500,52.31,52.31,52.31,52.31
NZDJPY,20081126,105600,52.30,52.30,52.23,52.24
NZDJPY,20081126,105700,52.25,52.28,52.25,52.28
NZDJPY,20081126,105800,52.30,52.30,52.27,52.27
NZDJPY,20081126,105900,52.26,52.26,52.23,52.23
NZDJPY,20081126,110000,52.23,52.24,52.23,52.24
NZDJPY,20081126,110100,52.25,52.27,52.25,52.26
NZDJPY,20081126,110200,52.25,52.25,52.22,52.22
NZDJPY,20081126,110300,52.21,52.23,52.20,52.20
NZDJPY,20081126,110400,52.19,52.19,52.11,52.12
NZDJPY,20081126,110500,52.13,52.19,52.13,52.14
NZDJPY,20081126,110600,52.16,52.17,52.15,52.16
NZDJPY,20081126,110700,52.17,52.22,52.17,52.21
NZDJPY,20081126,110800,52.20,52.21,52.20,52.21
NZDJPY,20081126,110900,52.20,52.20,52.16,52.16
NZDJPY,20081126,111000,52.15,52.15,52.09,52.10
NZDJPY,20081126,111100,52.09,52.09,52.09,52.09
NZDJPY,20081126,111200,52.09,52.09,52.08,52.08
NZDJPY,20081126,111300,52.09,52.09,52.08,52.08
NZDJPY,20081126,111400,52.07,52.13,52.07,52.12
NZDJPY,20081126,111500,52.13,52.14,52.13,52.14
NZDJPY,20081126,111600,52.14,52.14,52.14,52.14
NZDJPY,20081126,111700,52.13,52.17,52.12,52.16
NZDJPY,20081126,111800,52.17,52.20,52.17,52.20
NZDJPY,20081126,111900,52.21,52.27,52.21,52.23
NZDJPY,20081126,112000,52.24,52.24,52.18,52.18
NZDJPY,20081126,112100,52.19,52.19,52.18,52.19
NZDJPY,20081126,112200,52.20,52.21,52.20,52.21
NZDJPY,20081126,112300,52.20,52.20,52.20,52.20
NZDJPY,20081126,112400,52.21,52.24,52.21,52.24
NZDJPY,20081126,112500,52.25,52.32,52.23,52.32
NZDJPY,20081126,112600,52.31,52.31,52.29,52.29
NZDJPY,20081126,112700,52.27,52.27,52.24,52.24
NZDJPY,20081126,112800,52.25,52.26,52.25,52.26
NZDJPY,20081126,112900,52.26,52.26,52.26,52.26
NZDJPY,20081126,113000,52.25,52.25,52.24,52.24
NZDJPY,20081126,113100,52.25,52.28,52.25,52.27
NZDJPY,20081126,113200,52.26,52.28,52.26,52.26
NZDJPY,20081126,113300,52.27,52.32,52.27,52.31
NZDJPY,20081126,113400,52.32,52.32,52.29,52.30
NZDJPY,20081126,113500,52.31,52.31,52.27,52.27
NZDJPY,20081126,113600,52.28,52.29,52.28,52.29
NZDJPY,20081126,113700,52.28,52.30,52.28,52.30
NZDJPY,20081126,113800,52.31,52.33,52.30,52.33
NZDJPY,20081126,113900,52.34,52.34,52.31,52.32
NZDJPY,20081126,114000,52.31,52.33,52.31,52.31
NZDJPY,20081126,114100,52.31,52.31,52.30,52.30
NZDJPY,20081126,114200,52.29,52.29,52.28,52.28
NZDJPY,20081126,114300,52.27,52.27,52.26,52.27
NZDJPY,20081126,114400,52.28,52.31,52.28,52.31
NZDJPY,20081126,114500,52.30,52.30,52.27,52.28
NZDJPY,20081126,114600,52.29,52.29,52.25,52.26
NZDJPY,20081126,114700,52.27,52.29,52.27,52.27
NZDJPY,20081126,114800,52.26,52.26,52.26,52.26
NZDJPY,20081126,114900,52.26,52.27,52.26,52.26
NZDJPY,20081126,115000,52.27,52.30,52.27,52.30
NZDJPY,20081126,115100,52.28,52.28,52.25,52.25
NZDJPY,20081126,115200,52.24,52.26,52.24,52.24
NZDJPY,20081126,115300,52.25,52.26,52.25,52.25
NZDJPY,20081126,115400,52.24,52.25,52.24,52.25
NZDJPY,20081126,115500,52.25,52.25,52.23,52.23
NZDJPY,20081126,115600,52.22,52.22,52.20,52.20
NZDJPY,20081126,115700,52.21,52.25,52.21,52.24
NZDJPY,20081126,115800,52.23,52.23,52.17,52.17
NZDJPY,20081126,115900,52.16,52.17,52.16,52.17
NZDJPY,20081126,120000,52.18,52.18,52.17,52.17
NZDJPY,20081126,120100,52.18,52.19,52.18,52.19
NZDJPY,20081126,120200,52.18,52.21,52.18,52.21
NZDJPY,20081126,120300,52.20,52.21,52.20,52.21
NZDJPY,20081126,120400,52.21,52.22,52.21,52.22
NZDJPY,20081126,120500,52.23,52.23,52.21,52.22
NZDJPY,20081126,120600,52.21,52.22,52.21,52.22
NZDJPY,20081126,120700,52.24,52.25,52.24,52.25
NZDJPY,20081126,120800,52.24,52.24,52.20,52.20
NZDJPY,20081126,120900,52.21,52.23,52.21,52.21
NZDJPY,20081126,121000,52.22,52.23,52.20,52.20
NZDJPY,20081126,121100,52.19,52.23,52.19,52.22
NZDJPY,20081126,121200,52.21,52.22,52.21,52.21
NZDJPY,20081126,121300,52.20,52.25,52.20,52.25
NZDJPY,20081126,121400,52.25,52.25,52.25,52.25
NZDJPY,20081126,121500,52.24,52.25,52.24,52.24
NZDJPY,20081126,121600,52.25,52.28,52.25,52.28
NZDJPY,20081126,121700,52.28,52.28,52.27,52.27
NZDJPY,20081126,121800,52.26,52.26,52.26,52.26
NZDJPY,20081126,121900,52.26,52.26,52.24,52.24
NZDJPY,20081126,122000,52.25,52.26,52.25,52.25
NZDJPY,20081126,122100,52.26,52.26,52.25,52.25
NZDJPY,20081126,122200,52.25,52.25,52.24,52.24
NZDJPY,20081126,122300,52.23,52.23,52.20,52.20
NZDJPY,20081126,122400,52.19,52.20,52.16,52.16
NZDJPY,20081126,122500,52.15,52.19,52.15,52.18
NZDJPY,20081126,122600,52.17,52.17,52.16,52.16
NZDJPY,20081126,122700,52.17,52.18,52.16,52.16
NZDJPY,20081126,122800,52.16,52.17,52.16,52.17
NZDJPY,20081126,122900,52.16,52.16,52.15,52.15
NZDJPY,20081126,123000,52.16,52.16,52.14,52.15
NZDJPY,20081126,123100,52.14,52.14,52.13,52.14
NZDJPY,20081126,123200,52.15,52.15,52.15,52.15
NZDJPY,20081126,123300,52.15,52.16,52.15,52.16
NZDJPY,20081126,123400,52.16,52.17,52.16,52.16
NZDJPY,20081126,123500,52.15,52.16,52.15,52.16
NZDJPY,20081126,123600,52.17,52.25,52.17,52.25
NZDJPY,20081126,123700,52.24,52.25,52.24,52.24
NZDJPY,20081126,123800,52.23,52.25,52.22,52.25
NZDJPY,20081126,123900,52.24,52.25,52.24,52.24
NZDJPY,20081126,124000,52.25,52.28,52.24,52.28
NZDJPY,20081126,124100,52.27,52.27,52.26,52.26
NZDJPY,20081126,124200,52.27,52.27,52.26,52.27
NZDJPY,20081126,124300,52.28,52.28,52.28,52.28
NZDJPY,20081126,124400,52.28,52.28,52.27,52.27
NZDJPY,20081126,124500,52.28,52.28,52.27,52.27
NZDJPY,20081126,124600,52.28,52.28,52.26,52.27
NZDJPY,20081126,124700,52.28,52.28,52.26,52.26
NZDJPY,20081126,124800,52.27,52.28,52.27,52.28
NZDJPY,20081126,124900,52.28,52.29,52.28,52.28
NZDJPY,20081126,125000,52.27,52.28,52.27,52.27
NZDJPY,20081126,125100,52.28,52.28,52.27,52.27
NZDJPY,20081126,125200,52.28,52.28,52.26,52.27
NZDJPY,20081126,125300,52.28,52.28,52.27,52.27
NZDJPY,20081126,125400,52.28,52.29,52.28,52.29
NZDJPY,20081126,125500,52.30,52.33,52.30,52.32
NZDJPY,20081126,125600,52.33,52.42,52.33,52.41
NZDJPY,20081126,125700,52.40,52.40,52.38,52.38
NZDJPY,20081126,125800,52.39,52.39,52.36,52.36
NZDJPY,20081126,125900,52.37,52.38,52.37,52.38
NZDJPY,20081126,130000,52.38,52.40,52.37,52.40
NZDJPY,20081126,130100,52.41,52.42,52.40,52.40
NZDJPY,20081126,130200,52.41,52.41,52.39,52.39
NZDJPY,20081126,130300,52.40,52.40,52.39,52.39
NZDJPY,20081126,130400,52.40,52.43,52.40,52.42
NZDJPY,20081126,130500,52.41,52.41,52.40,52.40
NZDJPY,20081126,130600,52.39,52.39,52.39,52.39
NZDJPY,20081126,130700,52.40,52.41,52.35,52.35
NZDJPY,20081126,130800,52.36,52.42,52.36,52.42
NZDJPY,20081126,130900,52.41,52.42,52.41,52.42
NZDJPY,20081126,131000,52.42,52.42,52.42,52.42
NZDJPY,20081126,131100,52.41,52.41,52.37,52.37
NZDJPY,20081126,131200,52.38,52.38,52.36,52.36
NZDJPY,20081126,131300,52.37,52.37,52.35,52.35
NZDJPY,20081126,131400,52.36,52.36,52.34,52.35
NZDJPY,20081126,131500,52.34,52.34,52.34,52.34
NZDJPY,20081126,131600,52.34,52.35,52.34,52.35
NZDJPY,20081126,131700,52.34,52.34,52.34,52.34
NZDJPY,20081126,131800,52.33,52.33,52.32,52.32
NZDJPY,20081126,131900,52.33,52.34,52.33,52.34
NZDJPY,20081126,132000,52.33,52.34,52.31,52.33
NZDJPY,20081126,132100,52.34,52.34,52.32,52.33
NZDJPY,20081126,132200,52.32,52.33,52.30,52.31
NZDJPY,20081126,132300,52.32,52.36,52.32,52.36
NZDJPY,20081126,132400,52.35,52.35,52.34,52.34
NZDJPY,20081126,132500,52.34,52.34,52.34,52.34
NZDJPY,20081126,132600,52.33,52.33,52.32,52.32
NZDJPY,20081126,132700,52.33,52.33,52.32,52.32
NZDJPY,20081126,132800,52.33,52.33,52.32,52.32
NZDJPY,20081126,132900,52.33,52.34,52.33,52.34
NZDJPY,20081126,133000,52.33,52.33,52.33,52.33
NZDJPY,20081126,133100,52.33,52.33,52.32,52.32
NZDJPY,20081126,133200,52.31,52.32,52.31,52.32
NZDJPY,20081126,133300,52.33,52.35,52.33,52.35
NZDJPY,20081126,133400,52.34,52.34,52.32,52.33
NZDJPY,20081126,133500,52.32,52.32,52.32,52.32
NZDJPY,20081126,133600,52.32,52.33,52.31,52.31
NZDJPY,20081126,133700,52.30,52.30,52.27,52.30
NZDJPY,20081126,133800,52.29,52.29,52.26,52.27
NZDJPY,20081126,133900,52.28,52.29,52.24,52.24
NZDJPY,20081126,134000,52.23,52.23,52.21,52.21
NZDJPY,20081126,134100,52.20,52.23,52.20,52.22
NZDJPY,20081126,134200,52.23,52.23,52.20,52.21
NZDJPY,20081126,134300,52.22,52.22,52.22,52.22
NZDJPY,20081126,134400,52.23,52.24,52.23,52.24
NZDJPY,20081126,134500,52.24,52.24,52.24,52.24
NZDJPY,20081126,134600,52.25,52.25,52.23,52.23
NZDJPY,20081126,134700,52.22,52.23,52.21,52.21
NZDJPY,20081126,134800,52.22,52.22,52.16,52.18
NZDJPY,20081126,134900,52.19,52.20,52.17,52.17
NZDJPY,20081126,135000,52.16,52.18,52.16,52.16
NZDJPY,20081126,135100,52.17,52.17,52.16,52.16
NZDJPY,20081126,135200,52.16,52.16,52.16,52.16
NZDJPY,20081126,135300,52.17,52.17,52.16,52.16
NZDJPY,20081126,135400,52.17,52.21,52.17,52.21
NZDJPY,20081126,135500,52.20,52.23,52.18,52.22
NZDJPY,20081126,135600,52.21,52.23,52.20,52.23
NZDJPY,20081126,135700,52.24,52.25,52.24,52.25
NZDJPY,20081126,135800,52.24,52.26,52.24,52.24
NZDJPY,20081126,135900,52.25,52.30,52.25,52.28
NZDJPY,20081126,140000,52.27,52.27,52.17,52.18
NZDJPY,20081126,140100,52.19,52.19,52.14,52.14
NZDJPY,20081126,140200,52.12,52.17,52.12,52.17
NZDJPY,20081126,140300,52.18,52.18,52.16,52.17
NZDJPY,20081126,140400,52.18,52.24,52.18,52.24
NZDJPY,20081126,140500,52.23,52.23,52.20,52.21
NZDJPY,20081126,140600,52.20,52.26,52.20,52.26
NZDJPY,20081126,140700,52.27,52.30,52.27,52.30
NZDJPY,20081126,140800,52.29,52.29,52.24,52.24
NZDJPY,20081126,140900,52.23,52.23,52.20,52.22
NZDJPY,20081126,141000,52.23,52.25,52.22,52.25
NZDJPY,20081126,141100,52.24,52.25,52.23,52.23
NZDJPY,20081126,141200,52.20,52.20,52.16,52.17
NZDJPY,20081126,141300,52.16,52.19,52.16,52.19
NZDJPY,20081126,141400,52.18,52.18,52.15,52.17
NZDJPY,20081126,141500,52.18,52.19,52.16,52.16
NZDJPY,20081126,141600,52.17,52.19,52.14,52.17
NZDJPY,20081126,141700,52.16,52.19,52.16,52.17
NZDJPY,20081126,141800,52.18,52.18,52.17,52.18
NZDJPY,20081126,141900,52.17,52.17,52.15,52.16
NZDJPY,20081126,142000,52.15,52.16,52.14,52.14
NZDJPY,20081126,142100,52.13,52.13,52.10,52.10
NZDJPY,20081126,142200,52.11,52.11,52.09,52.10
NZDJPY,20081126,142300,52.11,52.19,52.11,52.19
NZDJPY,20081126,142400,52.20,52.24,52.20,52.23
NZDJPY,20081126,142500,52.22,52.22,52.21,52.21
NZDJPY,20081126,142600,52.20,52.22,52.19,52.20
NZDJPY,20081126,142700,52.19,52.19,52.10,52.16
NZDJPY,20081126,142800,52.15,52.19,52.15,52.19
NZDJPY,20081126,142900,52.18,52.18,52.15,52.17
NZDJPY,20081126,143000,52.17,52.17,52.15,52.15
NZDJPY,20081126,143100,52.14,52.14,51.98,52.02
NZDJPY,20081126,143200,52.03,52.05,51.99,52.00
NZDJPY,20081126,143300,52.01,52.11,52.01,52.11
NZDJPY,20081126,143400,52.10,52.10,52.05,52.05
NZDJPY,20081126,143500,52.04,52.06,52.02,52.06
NZDJPY,20081126,143600,52.05,52.05,51.99,52.00
NZDJPY,20081126,143700,51.99,52.01,51.99,52.01
NZDJPY,20081126,143800,52.02,52.05,52.01,52.01
NZDJPY,20081126,143900,52.00,52.04,52.00,52.04
NZDJPY,20081126,144000,52.05,52.10,52.05,52.10
NZDJPY,20081126,144100,52.09,52.24,52.09,52.24
NZDJPY,20081126,144200,52.23,52.32,52.19,52.32
NZDJPY,20081126,144300,52.33,52.34,52.23,52.23
NZDJPY,20081126,144400,52.19,52.19,52.15,52.17
NZDJPY,20081126,144500,52.18,52.23,52.17,52.23
NZDJPY,20081126,144600,52.26,52.34,52.25,52.34
NZDJPY,20081126,144700,52.33,52.37,52.32,52.37
NZDJPY,20081126,144800,52.36,52.41,52.36,52.41
NZDJPY,20081126,144900,52.40,52.43,52.40,52.40
NZDJPY,20081126,145000,52.39,52.39,52.38,52.39
NZDJPY,20081126,145100,52.40,52.40,52.36,52.39
NZDJPY,20081126,145200,52.38,52.39,52.36,52.39
NZDJPY,20081126,145300,52.40,52.40,52.36,52.36
NZDJPY,20081126,145400,52.35,52.35,52.31,52.32
NZDJPY,20081126,145500,52.33,52.34,52.30,52.30
NZDJPY,20081126,145600,52.29,52.34,52.29,52.33
NZDJPY,20081126,145700,52.34,52.35,52.33,52.35
NZDJPY,20081126,145800,52.34,52.35,52.31,52.34
NZDJPY,20081126,145900,52.33,52.36,52.33,52.36
NZDJPY,20081126,150000,52.35,52.35,52.33,52.33
NZDJPY,20081126,150100,52.34,52.36,52.34,52.34
NZDJPY,20081126,150200,52.35,52.35,52.35,52.35
NZDJPY,20081126,150300,52.36,52.38,52.36,52.38
NZDJPY,20081126,150400,52.37,52.39,52.37,52.37
NZDJPY,20081126,150500,52.38,52.38,52.35,52.35
NZDJPY,20081126,150600,52.36,52.39,52.36,52.38
NZDJPY,20081126,150700,52.37,52.38,52.36,52.37
NZDJPY,20081126,150800,52.38,52.38,52.36,52.36
NZDJPY,20081126,150900,52.35,52.36,52.35,52.35
NZDJPY,20081126,151000,52.34,52.34,52.34,52.34
NZDJPY,20081126,151100,52.34,52.35,52.34,52.35
NZDJPY,20081126,151200,52.36,52.36,52.33,52.33
NZDJPY,20081126,151300,52.34,52.34,52.34,52.34
NZDJPY,20081126,151400,52.34,52.34,52.34,52.34
NZDJPY,20081126,151500,52.34,52.34,52.29,52.29
NZDJPY,20081126,151600,52.26,52.26,52.24,52.24
NZDJPY,20081126,151700,52.24,52.26,52.24,52.26
NZDJPY,20081126,151800,52.25,52.25,52.23,52.23
NZDJPY,20081126,151900,52.22,52.23,52.22,52.22
NZDJPY,20081126,152000,52.23,52.24,52.19,52.24
NZDJPY,20081126,152100,52.25,52.27,52.25,52.27
NZDJPY,20081126,152200,52.26,52.26,52.24,52.25
NZDJPY,20081126,152300,52.24,52.25,52.23,52.23
NZDJPY,20081126,152400,52.22,52.22,52.17,52.17
NZDJPY,20081126,152500,52.18,52.19,52.17,52.18
NZDJPY,20081126,152600,52.17,52.18,52.15,52.15
NZDJPY,20081126,152700,52.16,52.17,52.15,52.17
NZDJPY,20081126,152800,52.18,52.18,52.16,52.16
NZDJPY,20081126,152900,52.14,52.16,52.14,52.16
NZDJPY,20081126,153000,52.17,52.17,52.16,52.16
NZDJPY,20081126,153100,52.15,52.16,52.14,52.16
NZDJPY,20081126,153200,52.17,52.17,52.06,52.06
NZDJPY,20081126,153300,52.05,52.06,51.98,51.98
NZDJPY,20081126,153400,51.97,52.04,51.96,52.03
NZDJPY,20081126,153500,52.04,52.04,52.00,52.01
NZDJPY,20081126,153600,52.00,52.12,51.99,52.11
NZDJPY,20081126,153700,52.12,52.15,52.10,52.13
NZDJPY,20081126,153800,52.12,52.12,52.08,52.08
NZDJPY,20081126,153900,52.06,52.09,52.05,52.08
NZDJPY,20081126,154000,52.09,52.09,52.06,52.07
NZDJPY,20081126,154100,52.06,52.06,52.00,52.04
NZDJPY,20081126,154200,52.03,52.07,52.01,52.07
NZDJPY,20081126,154300,52.06,52.07,52.05,52.05
NZDJPY,20081126,154400,52.03,52.04,52.02,52.02
NZDJPY,20081126,154500,52.01,52.01,51.93,51.93
NZDJPY,20081126,154600,51.92,51.99,51.92,51.97
NZDJPY,20081126,154700,51.98,51.99,51.97,51.99
NZDJPY,20081126,154800,52.00,52.03,51.98,52.03
NZDJPY,20081126,154900,52.05,52.15,52.05,52.15
NZDJPY,20081126,155000,52.14,52.14,52.10,52.10
NZDJPY,20081126,155100,52.09,52.14,52.09,52.12
NZDJPY,20081126,155200,52.11,52.11,52.07,52.09
NZDJPY,20081126,155300,52.10,52.19,52.10,52.19
NZDJPY,20081126,155400,52.20,52.20,52.15,52.20
NZDJPY,20081126,155500,52.19,52.19,52.16,52.16
NZDJPY,20081126,155600,52.17,52.21,52.17,52.21
NZDJPY,20081126,155700,52.22,52.22,52.16,52.16
NZDJPY,20081126,155800,52.17,52.17,52.16,52.16
NZDJPY,20081126,155900,52.15,52.15,52.13,52.13
NZDJPY,20081126,160000,52.12,52.12,52.07,52.11
NZDJPY,20081126,160100,52.12,52.13,52.10,52.10
NZDJPY,20081126,160200,52.09,52.11,52.07,52.11
NZDJPY,20081126,160300,52.10,52.11,52.09,52.11
NZDJPY,20081126,160400,52.13,52.15,52.13,52.15
NZDJPY,20081126,160500,52.14,52.14,52.11,52.12
NZDJPY,20081126,160600,52.13,52.13,52.12,52.13
NZDJPY,20081126,160700,52.12,52.12,52.10,52.11
NZDJPY,20081126,160800,52.12,52.13,52.11,52.13
NZDJPY,20081126,160900,52.12,52.15,52.10,52.15
NZDJPY,20081126,161000,52.12,52.12,52.05,52.06
NZDJPY,20081126,161100,52.07,52.08,52.01,52.01
NZDJPY,20081126,161200,52.02,52.04,52.02,52.04
NZDJPY,20081126,161300,52.05,52.05,51.96,51.98
NZDJPY,20081126,161400,51.99,52.10,51.99,52.09
NZDJPY,20081126,161500,52.10,52.10,52.02,52.02
NZDJPY,20081126,161600,52.01,52.04,52.01,52.02
NZDJPY,20081126,161700,52.03,52.06,52.03,52.06
NZDJPY,20081126,161800,52.08,52.14,52.08,52.13
NZDJPY,20081126,161900,52.12,52.15,52.12,52.15
NZDJPY,20081126,162000,52.14,52.16,52.14,52.15
NZDJPY,20081126,162100,52.16,52.18,52.15,52.18
NZDJPY,20081126,162200,52.17,52.18,52.13,52.13
NZDJPY,20081126,162300,52.14,52.14,52.09,52.09
NZDJPY,20081126,162400,52.10,52.11,52.10,52.10
NZDJPY,20081126,162500,52.11,52.16,52.11,52.15
NZDJPY,20081126,162600,52.14,52.19,52.13,52.19
NZDJPY,20081126,162700,52.18,52.20,52.18,52.19
NZDJPY,20081126,162800,52.20,52.26,52.20,52.26
NZDJPY,20081126,162900,52.25,52.26,52.25,52.26
NZDJPY,20081126,163000,52.27,52.27,52.25,52.25
NZDJPY,20081126,163100,52.26,52.27,52.24,52.24
NZDJPY,20081126,163200,52.22,52.22,52.15,52.15
NZDJPY,20081126,163300,52.16,52.16,52.13,52.13
NZDJPY,20081126,163400,52.12,52.14,52.12,52.12
NZDJPY,20081126,163500,52.11,52.11,52.10,52.10
NZDJPY,20081126,163600,52.09,52.09,52.02,52.02
NZDJPY,20081126,163700,52.01,52.01,51.92,51.94
NZDJPY,20081126,163800,51.95,51.96,51.86,51.92
NZDJPY,20081126,163900,51.90,51.92,51.88,51.92
NZDJPY,20081126,164000,51.93,51.99,51.92,51.99
NZDJPY,20081126,164100,52.00,52.00,51.94,51.96
NZDJPY,20081126,164200,51.95,51.95,51.91,51.92
NZDJPY,20081126,164300,51.91,51.91,51.87,51.87
NZDJPY,20081126,164400,51.88,51.89,51.88,51.89
NZDJPY,20081126,164500,51.90,51.90,51.88,51.88
NZDJPY,20081126,164600,51.89,51.92,51.88,51.91
NZDJPY,20081126,164700,51.90,51.91,51.88,51.88
NZDJPY,20081126,164800,51.89,51.91,51.89,51.90
NZDJPY,20081126,164900,51.89,51.90,51.88,51.89
NZDJPY,20081126,165000,51.88,51.90,51.87,51.90
NZDJPY,20081126,165100,51.89,51.92,51.87,51.92
NZDJPY,20081126,165200,51.93,51.93,51.91,51.92
NZDJPY,20081126,165300,51.93,51.99,51.93,51.99
NZDJPY,20081126,165400,52.00,52.07,52.00,52.07
NZDJPY,20081126,165500,52.08,52.09,52.05,52.05
NZDJPY,20081126,165600,52.06,52.17,52.06,52.16
NZDJPY,20081126,165700,52.17,52.19,52.16,52.18
NZDJPY,20081126,165800,52.17,52.19,52.14,52.19
NZDJPY,20081126,165900,52.22,52.25,52.22,52.24
NZDJPY,20081126,170000,52.26,52.26,52.18,52.18
NZDJPY,20081126,170100,52.15,52.23,52.15,52.21
NZDJPY,20081126,170200,52.22,52.24,52.19,52.19
NZDJPY,20081126,170300,52.17,52.17,52.08,52.08
NZDJPY,20081126,170400,52.09,52.13,52.09,52.13
NZDJPY,20081126,170500,52.14,52.14,52.12,52.12
NZDJPY,20081126,170600,52.11,52.13,52.08,52.13
NZDJPY,20081126,170700,52.16,52.21,52.16,52.19
NZDJPY,20081126,170800,52.18,52.21,52.18,52.19
NZDJPY,20081126,170900,52.17,52.19,52.15,52.16
NZDJPY,20081126,171000,52.14,52.16,52.12,52.16
NZDJPY,20081126,171100,52.17,52.25,52.17,52.25
NZDJPY,20081126,171200,52.26,52.33,52.25,52.32
NZDJPY,20081126,171300,52.33,52.40,52.33,52.39
NZDJPY,20081126,171400,52.38,52.42,52.35,52.39
NZDJPY,20081126,171500,52.38,52.44,52.36,52.44
NZDJPY,20081126,171600,52.43,52.51,52.43,52.49
NZDJPY,20081126,171700,52.50,52.50,52.47,52.47
NZDJPY,20081126,171800,52.45,52.45,52.40,52.40
NZDJPY,20081126,171900,52.38,52.39,52.37,52.37
NZDJPY,20081126,172000,52.38,52.49,52.37,52.49
NZDJPY,20081126,172100,52.50,52.55,52.50,52.55
NZDJPY,20081126,172200,52.56,52.59,52.54,52.54
NZDJPY,20081126,172300,52.51,52.61,52.50,52.56
NZDJPY,20081126,172400,52.55,52.61,52.53,52.60
NZDJPY,20081126,172500,52.61,52.65,52.61,52.62
NZDJPY,20081126,172600,52.63,52.64,52.58,52.58
NZDJPY,20081126,172700,52.57,52.61,52.57,52.57
NZDJPY,20081126,172800,52.56,52.56,52.53,52.54
NZDJPY,20081126,172900,52.53,52.53,52.50,52.50
NZDJPY,20081126,173000,52.49,52.49,52.40,52.41
NZDJPY,20081126,173100,52.42,52.47,52.39,52.47
NZDJPY,20081126,173200,52.48,52.50,52.48,52.48
NZDJPY,20081126,173300,52.49,52.49,52.45,52.47
NZDJPY,20081126,173400,52.48,52.48,52.44,52.44
NZDJPY,20081126,173500,52.43,52.43,52.25,52.25
NZDJPY,20081126,173600,52.26,52.30,52.25,52.30
NZDJPY,20081126,173700,52.29,52.32,52.28,52.29
NZDJPY,20081126,173800,52.28,52.28,52.26,52.28
NZDJPY,20081126,173900,52.27,52.28,52.24,52.24
NZDJPY,20081126,174000,52.25,52.30,52.25,52.30
NZDJPY,20081126,174100,52.31,52.36,52.31,52.36
NZDJPY,20081126,174200,52.35,52.39,52.35,52.36
NZDJPY,20081126,174300,52.37,52.39,52.37,52.38
NZDJPY,20081126,174400,52.39,52.39,52.36,52.37
NZDJPY,20081126,174500,52.38,52.38,52.37,52.38
NZDJPY,20081126,174600,52.39,52.39,52.37,52.37
NZDJPY,20081126,174700,52.36,52.37,52.35,52.37
NZDJPY,20081126,174800,52.38,52.38,52.36,52.36
NZDJPY,20081126,174900,52.37,52.38,52.33,52.34
NZDJPY,20081126,175000,52.35,52.41,52.35,52.41
NZDJPY,20081126,175100,52.42,52.44,52.42,52.43
NZDJPY,20081126,175200,52.42,52.42,52.40,52.41
NZDJPY,20081126,175300,52.40,52.43,52.40,52.43
NZDJPY,20081126,175400,52.44,52.44,52.41,52.41
NZDJPY,20081126,175500,52.42,52.44,52.42,52.44
NZDJPY,20081126,175600,52.43,52.47,52.43,52.46
NZDJPY,20081126,175700,52.47,52.49,52.46,52.47
NZDJPY,20081126,175800,52.48,52.48,52.45,52.47
NZDJPY,20081126,175900,52.46,52.46,52.44,52.44
NZDJPY,20081126,180000,52.45,52.46,52.37,52.38
NZDJPY,20081126,180100,52.37,52.37,52.36,52.36
NZDJPY,20081126,180200,52.37,52.44,52.37,52.42
NZDJPY,20081126,180300,52.41,52.41,52.36,52.36
NZDJPY,20081126,180400,52.36,52.37,52.36,52.37
NZDJPY,20081126,180500,52.38,52.39,52.37,52.37
NZDJPY,20081126,180600,52.38,52.38,52.36,52.36
NZDJPY,20081126,180700,52.37,52.39,52.37,52.39
NZDJPY,20081126,180800,52.40,52.40,52.39,52.39
NZDJPY,20081126,180900,52.38,52.46,52.38,52.44
NZDJPY,20081126,181000,52.45,52.47,52.45,52.46
NZDJPY,20081126,181100,52.45,52.45,52.44,52.45
NZDJPY,20081126,181200,52.46,52.49,52.46,52.49
NZDJPY,20081126,181300,52.48,52.48,52.44,52.44
NZDJPY,20081126,181400,52.43,52.44,52.42,52.42
NZDJPY,20081126,181500,52.41,52.41,52.40,52.41
NZDJPY,20081126,181600,52.40,52.40,52.40,52.40
NZDJPY,20081126,181700,52.41,52.44,52.41,52.44
NZDJPY,20081126,181800,52.44,52.44,52.43,52.44
NZDJPY,20081126,181900,52.45,52.47,52.45,52.45
NZDJPY,20081126,182000,52.46,52.52,52.46,52.52
NZDJPY,20081126,182100,52.53,52.56,52.53,52.56
NZDJPY,20081126,182200,52.58,52.58,52.56,52.56
NZDJPY,20081126,182300,52.57,52.58,52.53,52.54
NZDJPY,20081126,182400,52.55,52.62,52.55,52.61
NZDJPY,20081126,182500,52.62,52.62,52.61,52.61
NZDJPY,20081126,182600,52.60,52.60,52.59,52.59
NZDJPY,20081126,182700,52.60,52.60,52.59,52.59
NZDJPY,20081126,182800,52.60,52.70,52.60,52.70
NZDJPY,20081126,182900,52.72,52.73,52.71,52.72
NZDJPY,20081126,183000,52.73,52.80,52.70,52.80
NZDJPY,20081126,183100,52.79,52.79,52.73,52.78
NZDJPY,20081126,183200,52.80,52.87,52.80,52.80
NZDJPY,20081126,183300,52.79,52.79,52.77,52.77
NZDJPY,20081126,183400,52.78,52.80,52.78,52.79
NZDJPY,20081126,183500,52.78,52.78,52.76,52.77
NZDJPY,20081126,183600,52.78,52.80,52.78,52.79
NZDJPY,20081126,183700,52.80,52.81,52.80,52.81
NZDJPY,20081126,183800,52.83,52.84,52.83,52.83
NZDJPY,20081126,183900,52.82,52.82,52.80,52.81
NZDJPY,20081126,184000,52.80,52.81,52.80,52.80
NZDJPY,20081126,184100,52.80,52.83,52.80,52.83
NZDJPY,20081126,184200,52.82,52.82,52.82,52.82
NZDJPY,20081126,184300,52.81,52.81,52.79,52.81
NZDJPY,20081126,184400,52.80,52.84,52.80,52.84
NZDJPY,20081126,184500,52.83,52.84,52.83,52.83
NZDJPY,20081126,184600,52.84,52.88,52.83,52.86
NZDJPY,20081126,184700,52.85,52.86,52.85,52.86
NZDJPY,20081126,184800,52.87,52.88,52.87,52.88
NZDJPY,20081126,184900,52.87,52.89,52.87,52.89
NZDJPY,20081126,185000,52.88,52.88,52.84,52.84
NZDJPY,20081126,185100,52.85,52.91,52.85,52.90
NZDJPY,20081126,185200,52.92,52.92,52.89,52.92
NZDJPY,20081126,185300,52.91,52.91,52.89,52.89
NZDJPY,20081126,185400,52.88,52.88,52.86,52.86
NZDJPY,20081126,185500,52.85,52.85,52.84,52.84
NZDJPY,20081126,185600,52.83,52.83,52.79,52.79
NZDJPY,20081126,185700,52.80,52.80,52.78,52.78
NZDJPY,20081126,185800,52.76,52.76,52.75,52.76
NZDJPY,20081126,185900,52.77,52.77,52.74,52.74
NZDJPY,20081126,190000,52.73,52.73,52.71,52.71
NZDJPY,20081126,190100,52.72,52.74,52.72,52.74
NZDJPY,20081126,190200,52.73,52.73,52.73,52.73
NZDJPY,20081126,190300,52.74,52.76,52.74,52.76
NZDJPY,20081126,190400,52.75,52.76,52.75,52.76
NZDJPY,20081126,190500,52.77,52.79,52.77,52.79
NZDJPY,20081126,190600,52.78,52.81,52.78,52.80
NZDJPY,20081126,190700,52.81,52.84,52.81,52.84
NZDJPY,20081126,190800,52.83,52.84,52.81,52.84
NZDJPY,20081126,190900,52.85,52.85,52.84,52.84
NZDJPY,20081126,191000,52.83,52.83,52.80,52.80
NZDJPY,20081126,191100,52.80,52.80,52.80,52.80
NZDJPY,20081126,191200,52.81,52.81,52.80,52.80
NZDJPY,20081126,191300,52.80,52.80,52.78,52.78
NZDJPY,20081126,191400,52.77,52.81,52.77,52.81
NZDJPY,20081126,191500,52.83,52.84,52.82,52.82
NZDJPY,20081126,191600,52.81,52.81,52.80,52.80
NZDJPY,20081126,191700,52.79,52.79,52.77,52.78
NZDJPY,20081126,191800,52.79,52.79,52.79,52.79
NZDJPY,20081126,191900,52.80,52.85,52.80,52.84
NZDJPY,20081126,192000,52.83,52.83,52.82,52.82
NZDJPY,20081126,192100,52.83,52.85,52.83,52.85
NZDJPY,20081126,192200,52.86,52.90,52.86,52.89
NZDJPY,20081126,192300,52.87,52.88,52.86,52.86
NZDJPY,20081126,192400,52.85,52.85,52.83,52.83
NZDJPY,20081126,192500,52.82,52.82,52.77,52.77
NZDJPY,20081126,192600,52.76,52.76,52.74,52.75
NZDJPY,20081126,192700,52.76,52.77,52.73,52.74
NZDJPY,20081126,192800,52.76,52.76,52.74,52.74
NZDJPY,20081126,192900,52.73,52.73,52.73,52.73
NZDJPY,20081126,193000,52.74,52.74,52.73,52.73
NZDJPY,20081126,193100,52.73,52.73,52.73,52.73
NZDJPY,20081126,193200,52.74,52.74,52.72,52.72
NZDJPY,20081126,193300,52.71,52.71,52.70,52.70
NZDJPY,20081126,193400,52.69,52.69,52.69,52.69
NZDJPY,20081126,193500,52.67,52.68,52.67,52.67
NZDJPY,20081126,193600,52.66,52.68,52.66,52.67
NZDJPY,20081126,193700,52.69,52.69,52.67,52.67
NZDJPY,20081126,193800,52.68,52.69,52.68,52.69
NZDJPY,20081126,193900,52.68,52.68,52.65,52.65
NZDJPY,20081126,194000,52.66,52.67,52.66,52.67
NZDJPY,20081126,194100,52.66,52.66,52.65,52.66
NZDJPY,20081126,194200,52.67,52.67,52.66,52.67
NZDJPY,20081126,194300,52.66,52.66,52.65,52.65
NZDJPY,20081126,194400,52.66,52.66,52.65,52.66
NZDJPY,20081126,194500,52.67,52.70,52.67,52.70
NZDJPY,20081126,194600,52.69,52.71,52.69,52.70
NZDJPY,20081126,194700,52.71,52.73,52.71,52.73
NZDJPY,20081126,194800,52.74,52.74,52.72,52.72
NZDJPY,20081126,194900,52.71,52.72,52.71,52.71
NZDJPY,20081126,195000,52.70,52.71,52.69,52.71
NZDJPY,20081126,195100,52.71,52.71,52.71,52.71
NZDJPY,20081126,195200,52.72,52.73,52.72,52.73
NZDJPY,20081126,195300,52.74,52.75,52.74,52.75
NZDJPY,20081126,195400,52.76,52.76,52.74,52.74
NZDJPY,20081126,195500,52.73,52.74,52.73,52.74
NZDJPY,20081126,195600,52.73,52.73,52.73,52.73
NZDJPY,20081126,195700,52.73,52.74,52.73,52.73
NZDJPY,20081126,195800,52.72,52.73,52.72,52.73
NZDJPY,20081126,195900,52.72,52.72,52.67,52.67
NZDJPY,20081126,200000,52.66,52.67,52.66,52.67
NZDJPY,20081126,200100,52.66,52.66,52.66,52.66
NZDJPY,20081126,200200,52.65,52.65,52.63,52.63
NZDJPY,20081126,200300,52.62,52.62,52.47,52.47
NZDJPY,20081126,200400,52.44,52.46,52.44,52.46
NZDJPY,20081126,200500,52.47,52.47,52.45,52.46
NZDJPY,20081126,200600,52.48,52.51,52.48,52.49
NZDJPY,20081126,200700,52.50,52.50,52.47,52.48
NZDJPY,20081126,200800,52.49,52.49,52.48,52.48
NZDJPY,20081126,200900,52.49,52.49,52.48,52.49
NZDJPY,20081126,201000,52.48,52.51,52.48,52.51
NZDJPY,20081126,201100,52.52,52.52,52.51,52.51
NZDJPY,20081126,201200,52.52,52.53,52.51,52.51
NZDJPY,20081126,201300,52.51,52.51,52.51,52.51
NZDJPY,20081126,201400,52.51,52.51,52.51,52.51
NZDJPY,20081126,201500,52.51,52.51,52.51,52.51
NZDJPY,20081126,201600,52.51,52.51,52.50,52.50
NZDJPY,20081126,201700,52.49,52.52,52.49,52.52
NZDJPY,20081126,201800,52.51,52.53,52.51,52.53
NZDJPY,20081126,201900,52.54,52.62,52.54,52.62
NZDJPY,20081126,202000,52.66,52.67,52.65,52.67
NZDJPY,20081126,202100,52.66,52.67,52.66,52.67
NZDJPY,20081126,202200,52.68,52.68,52.66,52.66
NZDJPY,20081126,202300,52.65,52.68,52.65,52.68
NZDJPY,20081126,202400,52.69,52.72,52.69,52.70
NZDJPY,20081126,202500,52.71,52.72,52.71,52.72
NZDJPY,20081126,202600,52.73,52.73,52.71,52.72
NZDJPY,20081126,202700,52.72,52.72,52.71,52.71
NZDJPY,20081126,202800,52.72,52.72,52.71,52.72
NZDJPY,20081126,202900,52.73,52.74,52.72,52.72
NZDJPY,20081126,203000,52.73,52.74,52.72,52.72
NZDJPY,20081126,203100,52.71,52.76,52.71,52.75
NZDJPY,20081126,203200,52.74,52.78,52.74,52.77
NZDJPY,20081126,203300,52.78,52.80,52.78,52.80
NZDJPY,20081126,203400,52.79,52.84,52.79,52.84
NZDJPY,20081126,203500,52.83,52.83,52.81,52.81
NZDJPY,20081126,203600,52.83,52.84,52.83,52.83
NZDJPY,20081126,203700,52.83,52.86,52.83,52.86
NZDJPY,20081126,203800,52.85,52.85,52.83,52.84
NZDJPY,20081126,203900,52.85,52.85,52.85,52.85
NZDJPY,20081126,204000,52.85,52.85,52.83,52.83
NZDJPY,20081126,204100,52.81,52.81,52.81,52.81
NZDJPY,20081126,204200,52.81,52.83,52.81,52.83
NZDJPY,20081126,204300,52.84,52.91,52.84,52.91
NZDJPY,20081126,204400,52.92,52.94,52.91,52.91
NZDJPY,20081126,204500,52.92,52.92,52.91,52.91
NZDJPY,20081126,204600,52.90,52.90,52.89,52.89
NZDJPY,20081126,204700,52.88,52.88,52.87,52.87
NZDJPY,20081126,204800,52.86,52.88,52.86,52.88
NZDJPY,20081126,204900,52.87,52.87,52.87,52.87
NZDJPY,20081126,205000,52.86,52.86,52.84,52.84
NZDJPY,20081126,205100,52.85,52.87,52.85,52.86
NZDJPY,20081126,205200,52.85,52.86,52.84,52.84
NZDJPY,20081126,205300,52.85,52.86,52.85,52.86
NZDJPY,20081126,205400,52.85,52.85,52.85,52.85
NZDJPY,20081126,205500,52.85,52.88,52.85,52.88
NZDJPY,20081126,205600,52.88,52.88,52.87,52.88
NZDJPY,20081126,205700,52.87,52.88,52.87,52.88
NZDJPY,20081126,205800,52.88,52.88,52.86,52.86
NZDJPY,20081126,205900,52.87,52.88,52.85,52.85
NZDJPY,20081126,210000,52.86,52.88,52.86,52.87
NZDJPY,20081126,210100,52.85,52.85,52.83,52.85
NZDJPY,20081126,210200,52.87,52.88,52.87,52.88
NZDJPY,20081126,210300,52.88,52.90,52.88,52.89
NZDJPY,20081126,210400,52.89,52.90,52.89,52.89
NZDJPY,20081126,210500,52.88,52.91,52.88,52.90
NZDJPY,20081126,210600,52.89,52.89,52.89,52.89
NZDJPY,20081126,210700,52.88,52.89,52.87,52.87
NZDJPY,20081126,210800,52.86,52.86,52.84,52.85
NZDJPY,20081126,210900,52.87,52.87,52.85,52.85
NZDJPY,20081126,211000,52.85,52.85,52.85,52.85
NZDJPY,20081126,211100,52.85,52.85,52.85,52.85
NZDJPY,20081126,211200,52.86,52.87,52.86,52.87
NZDJPY,20081126,211300,52.88,52.89,52.86,52.87
NZDJPY,20081126,211400,52.86,52.93,52.86,52.93
NZDJPY,20081126,211500,52.94,52.94,52.88,52.91
NZDJPY,20081126,211600,52.92,52.93,52.92,52.93
NZDJPY,20081126,211700,52.94,52.95,52.92,52.92
NZDJPY,20081126,211800,52.93,52.93,52.89,52.90
NZDJPY,20081126,211900,52.89,52.89,52.89,52.89
NZDJPY,20081126,212000,52.89,52.89,52.88,52.88
NZDJPY,20081126,212100,52.89,52.92,52.89,52.92
NZDJPY,20081126,212200,52.91,52.91,52.89,52.90
NZDJPY,20081126,212300,52.89,52.90,52.89,52.90
NZDJPY,20081126,212400,52.91,53.00,52.90,53.00
NZDJPY,20081126,212500,52.99,53.01,52.98,53.00
NZDJPY,20081126,212600,53.00,53.00,53.00,53.00
NZDJPY,20081126,212700,52.99,53.02,52.97,53.01
NZDJPY,20081126,212800,53.00,53.00,52.97,52.97
NZDJPY,20081126,212900,52.96,52.97,52.95,52.96
NZDJPY,20081126,213000,52.96,52.96,52.96,52.96
NZDJPY,20081126,213100,52.95,52.99,52.94,52.99
NZDJPY,20081126,213200,53.00,53.03,53.00,53.01
NZDJPY,20081126,213300,52.99,53.00,52.99,52.99
NZDJPY,20081126,213400,52.97,52.97,52.95,52.96
NZDJPY,20081126,213500,52.97,52.98,52.93,52.93
NZDJPY,20081126,213600,52.94,52.98,52.94,52.97
NZDJPY,20081126,213700,52.97,52.98,52.95,52.95
NZDJPY,20081126,213800,52.94,52.95,52.94,52.94
NZDJPY,20081126,213900,52.95,52.96,52.94,52.94
NZDJPY,20081126,214000,52.94,52.94,52.94,52.94
NZDJPY,20081126,214100,52.93,52.94,52.93,52.94
NZDJPY,20081126,214200,52.93,52.93,52.91,52.91
NZDJPY,20081126,214300,52.92,52.94,52.92,52.93
NZDJPY,20081126,214400,52.94,52.95,52.91,52.91
NZDJPY,20081126,214500,52.90,52.90,52.88,52.89
NZDJPY,20081126,214600,52.88,52.89,52.88,52.88
NZDJPY,20081126,214700,52.87,52.88,52.87,52.88
NZDJPY,20081126,214800,52.87,52.87,52.87,52.87
NZDJPY,20081126,214900,52.87,52.87,52.87,52.87
NZDJPY,20081126,215000,52.87,52.87,52.85,52.85
NZDJPY,20081126,215100,52.86,52.86,52.83,52.83
NZDJPY,20081126,215200,52.81,52.81,52.77,52.78
NZDJPY,20081126,215300,52.77,52.77,52.77,52.77
NZDJPY,20081126,215400,52.78,52.78,52.78,52.78
NZDJPY,20081126,215500,52.78,52.78,52.76,52.76
NZDJPY,20081126,215600,52.75,52.76,52.73,52.73
NZDJPY,20081126,215700,52.74,52.80,52.73,52.80
NZDJPY,20081126,215800,52.81,52.81,52.81,52.81
NZDJPY,20081126,215900,52.81,52.81,52.81,52.81
NZDJPY,20081126,220000,52.82,52.82,52.81,52.81
NZDJPY,20081126,220100,52.82,52.83,52.82,52.83
NZDJPY,20081126,220200,52.82,52.82,52.80,52.80
NZDJPY,20081126,220300,52.79,52.81,52.79,52.81
NZDJPY,20081126,220400,52.81,52.81,52.81,52.81
NZDJPY,20081126,220500,52.80,52.81,52.80,52.81
NZDJPY,20081126,220600,52.80,52.81,52.78,52.81
NZDJPY,20081126,220700,52.82,52.84,52.82,52.84
NZDJPY,20081126,220800,52.83,52.83,52.80,52.81
NZDJPY,20081126,220900,52.80,52.81,52.79,52.80
NZDJPY,20081126,221000,52.79,52.79,52.79,52.79
NZDJPY,20081126,221100,52.80,52.83,52.80,52.83
NZDJPY,20081126,221200,52.85,52.86,52.85,52.86
NZDJPY,20081126,221300,52.86,52.86,52.84,52.85
NZDJPY,20081126,221400,52.86,52.87,52.84,52.84
NZDJPY,20081126,221500,52.83,52.84,52.83,52.83
NZDJPY,20081126,221600,52.82,52.82,52.80,52.81
NZDJPY,20081126,221700,52.80,52.81,52.80,52.81
NZDJPY,20081126,221800,52.81,52.81,52.80,52.80
NZDJPY,20081126,221900,52.80,52.80,52.74,52.74
NZDJPY,20081126,222000,52.72,52.76,52.69,52.76
NZDJPY,20081126,222100,52.76,52.77,52.76,52.77
NZDJPY,20081126,222200,52.78,52.79,52.78,52.79
NZDJPY,20081126,222300,52.80,52.81,52.80,52.81
NZDJPY,20081126,222400,52.81,52.83,52.81,52.83
NZDJPY,20081126,222500,52.83,52.83,52.83,52.83
NZDJPY,20081126,222600,52.84,52.84,52.83,52.84
NZDJPY,20081126,222700,52.84,52.85,52.84,52.85
NZDJPY,20081126,222800,52.84,52.85,52.84,52.84
NZDJPY,20081126,222900,52.85,52.87,52.85,52.86
NZDJPY,20081126,223000,52.87,52.88,52.87,52.88
NZDJPY,20081126,223100,52.87,52.87,52.86,52.87
NZDJPY,20081126,223200,52.86,52.86,52.86,52.86
NZDJPY,20081126,223300,52.86,52.86,52.86,52.86
NZDJPY,20081126,223400,52.85,52.85,52.85,52.85
NZDJPY,20081126,223500,52.85,52.86,52.85,52.85
NZDJPY,20081126,223600,52.84,52.85,52.84,52.84
NZDJPY,20081126,223700,52.84,52.84,52.82,52.82
NZDJPY,20081126,223800,52.82,52.82,52.78,52.78
NZDJPY,20081126,223900,52.77,52.80,52.77,52.80
NZDJPY,20081126,224000,52.79,52.80,52.79,52.79
NZDJPY,20081126,224100,52.78,52.79,52.76,52.76
NZDJPY,20081126,224200,52.75,52.75,52.73,52.73
NZDJPY,20081126,224300,52.69,52.69,52.62,52.66
NZDJPY,20081126,224400,52.67,52.67,52.66,52.66
NZDJPY,20081126,224500,52.67,52.68,52.65,52.65
NZDJPY,20081126,224600,52.64,52.64,52.58,52.58
NZDJPY,20081126,224700,52.59,52.59,52.59,52.59
NZDJPY,20081126,224800,52.59,52.63,52.59,52.63
NZDJPY,20081126,224900,52.64,52.65,52.64,52.65
NZDJPY,20081126,225000,52.63,52.64,52.62,52.64
NZDJPY,20081126,225100,52.65,52.65,52.65,52.65
NZDJPY,20081126,225200,52.65,52.74,52.64,52.74
NZDJPY,20081126,225300,52.76,52.79,52.75,52.76
NZDJPY,20081126,225400,52.75,52.75,52.74,52.74
NZDJPY,20081126,225500,52.74,52.75,52.74,52.75
NZDJPY,20081126,225600,52.76,52.76,52.73,52.73
NZDJPY,20081126,225700,52.74,52.80,52.74,52.80
NZDJPY,20081126,225800,52.81,52.84,52.81,52.83
NZDJPY,20081126,225900,52.82,52.82,52.81,52.81
NZDJPY,20081126,230000,52.81,52.81,52.81,52.81
NZDJPY,20081126,230100,52.81,52.81,52.80,52.80
NZDJPY,20081126,230200,52.79,52.80,52.78,52.80
NZDJPY,20081126,230300,52.80,52.80,52.78,52.78
NZDJPY,20081126,230400,52.77,52.77,52.76,52.76
NZDJPY,20081126,230500,52.77,52.78,52.77,52.78
NZDJPY,20081126,230600,52.79,52.79,52.78,52.78
NZDJPY,20081126,230700,52.77,52.77,52.77,52.77
NZDJPY,20081126,230800,52.77,52.77,52.77,52.77
NZDJPY,20081126,230900,52.76,52.76,52.76,52.76
NZDJPY,20081126,231000,52.76,52.77,52.76,52.77
NZDJPY,20081126,231100,52.76,52.76,52.76,52.76
NZDJPY,20081126,231200,52.75,52.76,52.74,52.76
NZDJPY,20081126,231300,52.77,52.77,52.74,52.77
NZDJPY,20081126,231400,52.76,52.77,52.76,52.76
NZDJPY,20081126,231500,52.75,52.75,52.74,52.74
NZDJPY,20081126,231600,52.75,52.76,52.75,52.76
NZDJPY,20081126,231700,52.75,52.75,52.75,52.75
NZDJPY,20081126,231800,52.75,52.76,52.74,52.74
NZDJPY,20081126,231900,52.75,52.76,52.75,52.76
NZDJPY,20081126,232000,52.76,52.76,52.76,52.76
NZDJPY,20081126,232100,52.77,52.77,52.76,52.76
NZDJPY,20081126,232200,52.77,52.78,52.77,52.77
NZDJPY,20081126,232300,52.77,52.77,52.77,52.77
NZDJPY,20081126,232400,52.78,52.80,52.78,52.78
NZDJPY,20081126,232500,52.77,52.78,52.77,52.78
NZDJPY,20081126,232600,52.78,52.78,52.78,52.78
NZDJPY,20081126,232700,52.79,52.79,52.78,52.78
NZDJPY,20081126,232800,52.77,52.77,52.77,52.77
NZDJPY,20081126,232900,52.77,52.78,52.77,52.78
NZDJPY,20081126,233000,52.78,52.78,52.78,52.78
NZDJPY,20081126,233100,52.77,52.78,52.77,52.78
NZDJPY,20081126,233200,52.77,52.77,52.77,52.77
NZDJPY,20081126,233300,52.78,52.78,52.78,52.78
NZDJPY,20081126,233400,52.78,52.78,52.77,52.77
NZDJPY,20081126,233500,52.77,52.78,52.77,52.78
NZDJPY,20081126,233600,52.77,52.78,52.77,52.77
NZDJPY,20081126,233700,52.77,52.77,52.77,52.77
NZDJPY,20081126,233800,52.76,52.76,52.76,52.76
NZDJPY,20081126,233900,52.75,52.76,52.73,52.73
NZDJPY,20081126,234000,52.72,52.72,52.63,52.64
NZDJPY,20081126,234100,52.65,52.65,52.63,52.65
NZDJPY,20081126,234200,52.63,52.63,52.63,52.63
NZDJPY,20081126,234300,52.64,52.65,52.64,52.65
NZDJPY,20081126,234400,52.65,52.65,52.64,52.64
NZDJPY,20081126,234500,52.63,52.63,52.60,52.60
NZDJPY,20081126,234600,52.59,52.59,52.58,52.58
NZDJPY,20081126,234700,52.59,52.60,52.59,52.60
NZDJPY,20081126,234800,52.59,52.60,52.59,52.60
NZDJPY,20081126,234900,52.61,52.61,52.59,52.59
NZDJPY,20081126,235000,52.60,52.60,52.60,52.60
NZDJPY,20081126,235100,52.59,52.60,52.58,52.59
NZDJPY,20081126,235200,52.58,52.58,52.54,52.56
NZDJPY,20081126,235300,52.55,52.59,52.55,52.58
NZDJPY,20081126,235400,52.57,52.59,52.57,52.59
NZDJPY,20081126,235500,52.58,52.58,52.56,52.56
NZDJPY,20081126,235600,52.56,52.56,52.56,52.56
NZDJPY,20081126,235700,52.56,52.56,52.56,52.56
NZDJPY,20081126,235800,52.57,52.57,52.56,52.56
NZDJPY,20081126,235900,52.57,52.57,52.54,52.55
NZDJPY,20081127,000000,52.53,52.53,52.52,52.52
XAUUSD,20081126,000100,820.3,820.4,820.0,820.0
XAUUSD,20081126,000200,819.8,819.8,819.3,819.3
XAUUSD,20081126,000300,819.2,819.2,819.0,819.0
XAUUSD,20081126,000400,819.1,819.1,819.0,819.0
XAUUSD,20081126,000500,819.1,819.1,819.0,819.1
XAUUSD,20081126,000600,819.2,819.2,818.4,818.9
XAUUSD,20081126,000700,818.8,819.0,818.8,819.0
XAUUSD,20081126,000800,819.1,819.1,818.0,818.0
XAUUSD,20081126,000900,818.1,818.1,817.8,817.9
XAUUSD,20081126,001000,818.0,818.0,817.8,817.8
XAUUSD,20081126,001200,817.5,817.6,817.5,817.6
XAUUSD,20081126,001400,817.9,817.9,817.6,817.6
XAUUSD,20081126,001500,817.9,817.9,817.6,817.6
XAUUSD,20081126,001600,817.9,817.9,817.6,817.6
XAUUSD,20081126,001700,818.0,818.0,818.0,818.0
XAUUSD,20081126,002000,817.7,817.7,817.7,817.7
XAUUSD,20081126,002200,818.0,818.0,817.7,817.7
XAUUSD,20081126,002500,818.0,818.0,817.4,817.4
XAUUSD,20081126,002600,817.2,817.5,816.6,817.3
XAUUSD,20081126,002700,817.2,817.2,816.5,816.9
XAUUSD,20081126,002800,816.8,816.9,816.6,816.8
XAUUSD,20081126,002900,817.0,817.0,816.8,816.8
XAUUSD,20081126,003000,816.6,816.7,816.6,816.7
XAUUSD,20081126,003100,816.8,817.1,816.8,816.9
XAUUSD,20081126,003200,816.8,817.1,816.8,817.0
XAUUSD,20081126,003300,817.1,817.1,817.0,817.0
XAUUSD,20081126,003600,816.9,816.9,816.5,816.7
XAUUSD,20081126,003700,816.6,816.8,816.5,816.5
XAUUSD,20081126,003800,816.4,817.0,816.4,816.8
XAUUSD,20081126,003900,816.9,817.0,816.8,816.9
XAUUSD,20081126,004000,817.0,817.0,817.0,817.0
XAUUSD,20081126,004100,817.2,817.4,817.1,817.1
XAUUSD,20081126,004200,817.3,817.4,817.3,817.3
XAUUSD,20081126,004300,817.2,817.2,816.9,817.0
XAUUSD,20081126,004400,817.1,817.6,817.1,817.6
XAUUSD,20081126,004500,817.7,817.7,817.6,817.6
XAUUSD,20081126,004600,817.2,818.2,817.2,817.9
XAUUSD,20081126,004700,817.6,817.6,817.4,817.4
XAUUSD,20081126,004800,817.3,818.1,817.3,818.1
XAUUSD,20081126,004900,818.0,818.0,817.8,818.0
XAUUSD,20081126,005000,817.9,818.3,817.9,818.3
XAUUSD,20081126,005100,818.4,818.4,818.3,818.3
XAUUSD,20081126,005200,818.4,818.5,818.4,818.5
XAUUSD,20081126,005300,818.6,818.7,818.5,818.5
XAUUSD,20081126,005400,818.8,818.8,818.8,818.8
XAUUSD,20081126,005500,819.0,819.0,818.4,818.4
XAUUSD,20081126,005600,818.6,818.7,818.2,818.2
XAUUSD,20081126,005700,818.1,818.1,817.9,817.9
XAUUSD,20081126,005800,818.2,818.2,817.8,817.8
XAUUSD,20081126,005900,817.7,817.7,817.2,817.2
XAUUSD,20081126,010000,817.1,817.2,817.0,817.0
XAUUSD,20081126,010100,816.9,817.0,816.8,817.0
XAUUSD,20081126,010200,817.1,817.1,816.7,816.7
XAUUSD,20081126,010300,816.8,816.8,816.5,816.6
XAUUSD,20081126,010400,816.5,816.7,816.5,816.6
XAUUSD,20081126,010500,816.7,816.7,816.6,816.6
XAUUSD,20081126,010600,816.5,816.5,816.1,816.1
XAUUSD,20081126,010700,816.0,816.2,815.9,816.1
XAUUSD,20081126,010800,815.7,816.0,815.3,815.3
XAUUSD,20081126,010900,815.7,815.7,815.6,815.6
XAUUSD,20081126,011000,815.5,815.5,815.2,815.4
XAUUSD,20081126,011100,815.6,815.6,815.2,815.2
XAUUSD,20081126,011200,815.5,815.6,815.5,815.5
XAUUSD,20081126,011300,815.6,815.7,815.5,815.6
XAUUSD,20081126,011400,815.5,815.5,814.9,815.0
XAUUSD,20081126,011500,814.9,815.0,814.6,814.7
XAUUSD,20081126,011600,814.8,814.9,814.7,814.7
XAUUSD,20081126,011700,814.8,814.8,813.9,813.9
XAUUSD,20081126,011800,813.8,813.8,813.2,813.2
XAUUSD,20081126,011900,813.0,813.0,812.3,812.4
XAUUSD,20081126,012000,812.3,812.3,811.6,811.8
XAUUSD,20081126,012100,811.9,812.1,811.8,811.9
XAUUSD,20081126,012200,811.8,812.1,811.5,812.1
XAUUSD,20081126,012300,812.2,812.6,812.2,812.5
XAUUSD,20081126,012400,812.4,812.8,812.4,812.8
XAUUSD,20081126,012500,812.9,813.3,812.7,813.2
XAUUSD,20081126,012600,813.0,813.1,813.0,813.0
XAUUSD,20081126,012700,812.9,812.9,812.7,812.7
XAUUSD,20081126,012800,812.6,812.7,812.2,812.6
XAUUSD,20081126,012900,812.7,812.7,812.1,812.1
XAUUSD,20081126,013000,812.2,812.3,812.1,812.1
XAUUSD,20081126,013100,812.2,812.4,812.2,812.4
XAUUSD,20081126,013200,812.5,813.1,812.5,813.1
XAUUSD,20081126,013300,812.9,813.1,812.8,812.9
XAUUSD,20081126,013400,813.0,813.0,812.8,812.8
XAUUSD,20081126,013500,813.0,813.0,812.8,812.8
XAUUSD,20081126,013600,812.9,813.2,812.9,813.2
XAUUSD,20081126,013700,813.3,813.4,813.3,813.3
XAUUSD,20081126,013800,813.2,813.2,813.0,813.0
XAUUSD,20081126,013900,813.1,813.2,812.9,813.0
XAUUSD,20081126,014000,813.1,813.1,813.1,813.1
XAUUSD,20081126,014100,813.2,813.2,813.2,813.2
XAUUSD,20081126,014200,813.1,813.2,813.1,813.2
XAUUSD,20081126,014300,813.1,813.2,813.1,813.1
XAUUSD,20081126,014400,813.0,813.1,812.7,812.7
XAUUSD,20081126,014500,812.6,812.9,812.6,812.8
XAUUSD,20081126,014600,813.0,813.0,812.9,812.9
XAUUSD,20081126,014700,812.8,813.0,812.8,813.0
XAUUSD,20081126,014800,813.1,813.2,813.1,813.2
XAUUSD,20081126,014900,813.3,813.7,813.3,813.7
XAUUSD,20081126,015000,813.8,813.8,813.7,813.8
XAUUSD,20081126,015100,813.9,813.9,813.9,813.9
XAUUSD,20081126,015200,813.8,813.9,813.7,813.7
XAUUSD,20081126,015300,813.5,813.6,813.0,813.0
XAUUSD,20081126,015400,812.9,813.1,812.9,813.0
XAUUSD,20081126,015500,812.7,812.9,812.7,812.9
XAUUSD,20081126,015600,813.0,813.2,813.0,813.2
XAUUSD,20081126,015700,813.3,813.3,813.3,813.3
XAUUSD,20081126,015900,813.4,813.4,813.3,813.3
XAUUSD,20081126,020000,813.4,813.7,813.4,813.7
XAUUSD,20081126,020100,813.6,813.6,813.5,813.5
XAUUSD,20081126,020200,813.6,813.6,813.2,813.3
XAUUSD,20081126,020300,813.2,813.2,813.0,813.0
XAUUSD,20081126,020400,812.7,812.7,811.9,811.9
XAUUSD,20081126,020500,811.8,811.9,811.7,811.7
XAUUSD,20081126,020600,811.8,811.9,811.7,811.7
XAUUSD,20081126,020700,811.8,812.0,811.8,812.0
XAUUSD,20081126,020800,811.9,812.0,811.9,811.9
XAUUSD,20081126,020900,811.8,811.9,811.7,811.7
XAUUSD,20081126,021000,811.6,811.7,811.6,811.7
XAUUSD,20081126,021300,811.8,811.8,811.8,811.8
XAUUSD,20081126,021400,811.9,812.1,811.9,812.1
XAUUSD,20081126,021500,812.2,812.2,812.2,812.2
XAUUSD,20081126,021600,812.4,812.4,812.4,812.4
XAUUSD,20081126,021700,812.5,812.5,812.4,812.5
XAUUSD,20081126,021800,812.4,812.4,812.4,812.4
XAUUSD,20081126,021900,812.5,812.5,812.5,812.5
XAUUSD,20081126,022000,812.6,812.6,812.4,812.4
XAUUSD,20081126,022100,812.5,812.5,812.3,812.3
XAUUSD,20081126,022200,812.2,812.2,812.1,812.2
XAUUSD,20081126,022300,812.1,812.2,812.0,812.0
XAUUSD,20081126,022400,811.8,811.8,811.6,811.6
XAUUSD,20081126,022500,811.7,811.8,811.7,811.8
XAUUSD,20081126,022600,811.9,811.9,811.8,811.8
XAUUSD,20081126,022700,811.7,811.7,811.6,811.6
XAUUSD,20081126,022800,811.7,811.7,811.5,811.5
XAUUSD,20081126,022900,811.6,811.6,811.2,811.4
XAUUSD,20081126,023100,811.5,811.5,811.4,811.4
XAUUSD,20081126,023200,811.3,811.3,811.2,811.2
XAUUSD,20081126,023300,811.1,811.2,811.1,811.2
XAUUSD,20081126,023400,811.3,811.3,811.0,811.0
XAUUSD,20081126,023500,811.1,811.2,811.0,811.2
XAUUSD,20081126,023600,811.3,811.5,811.3,811.5
XAUUSD,20081126,023700,811.4,811.5,811.4,811.4
XAUUSD,20081126,023800,811.3,811.4,811.3,811.4
XAUUSD,20081126,023900,811.5,811.6,811.4,811.4
XAUUSD,20081126,024000,811.5,811.5,811.4,811.4
XAUUSD,20081126,024100,811.5,811.5,811.5,811.5
XAUUSD,20081126,024200,811.3,811.4,811.3,811.4
XAUUSD,20081126,024300,811.6,811.7,811.6,811.7
XAUUSD,20081126,024400,811.6,811.6,811.6,811.6
XAUUSD,20081126,024500,811.5,811.6,811.5,811.6
XAUUSD,20081126,024600,811.5,811.7,811.5,811.7
XAUUSD,20081126,024700,811.8,811.9,811.8,811.9
XAUUSD,20081126,024800,812.0,812.1,812.0,812.1
XAUUSD,20081126,024900,812.2,812.4,812.2,812.4
XAUUSD,20081126,025000,812.5,812.5,812.3,812.3
XAUUSD,20081126,025100,812.4,812.4,812.4,812.4
XAUUSD,20081126,025200,812.5,812.5,812.4,812.4
XAUUSD,20081126,025300,812.3,812.3,811.8,812.0
XAUUSD,20081126,025400,812.2,812.3,812.1,812.2
XAUUSD,20081126,025500,812.4,812.6,812.4,812.6
XAUUSD,20081126,025700,812.7,812.8,812.5,812.5
XAUUSD,20081126,025800,812.3,812.5,812.3,812.5
XAUUSD,20081126,025900,812.6,812.6,812.5,812.5
XAUUSD,20081126,030100,812.6,812.6,812.4,812.4
XAUUSD,20081126,030200,812.5,812.5,812.5,812.5
XAUUSD,20081126,030300,812.6,812.6,812.6,812.6
XAUUSD,20081126,030400,812.5,812.8,812.5,812.8
XAUUSD,20081126,030500,812.7,812.7,812.6,812.6
XAUUSD,20081126,030600,812.7,812.9,812.7,812.9
XAUUSD,20081126,030800,813.0,813.6,813.0,813.6
XAUUSD,20081126,030900,813.5,813.6,813.5,813.6
XAUUSD,20081126,031100,813.7,813.7,813.6,813.6
XAUUSD,20081126,031200,813.4,813.6,813.4,813.6
XAUUSD,20081126,031300,813.4,813.6,813.4,813.5
XAUUSD,20081126,031400,813.2,813.2,813.0,813.2
XAUUSD,20081126,031600,812.8,813.0,812.8,812.8
XAUUSD,20081126,031700,812.9,813.0,812.8,813.0
XAUUSD,20081126,031900,812.9,813.0,812.9,813.0
XAUUSD,20081126,032000,813.2,813.3,813.2,813.2
XAUUSD,20081126,032100,813.4,813.4,812.9,812.9
XAUUSD,20081126,032200,813.0,813.0,812.9,812.9
XAUUSD,20081126,032400,813.0,813.0,813.0,813.0
XAUUSD,20081126,032500,812.9,812.9,812.9,812.9
XAUUSD,20081126,032600,813.0,813.0,812.8,812.9
XAUUSD,20081126,032700,812.8,813.0,812.8,813.0
XAUUSD,20081126,032800,812.8,813.0,812.8,813.0
XAUUSD,20081126,032900,813.1,813.1,813.1,813.1
XAUUSD,20081126,033000,813.2,813.2,813.1,813.1
XAUUSD,20081126,033100,813.2,813.2,813.2,813.2
XAUUSD,20081126,033200,813.1,813.1,813.1,813.1
XAUUSD,20081126,033300,812.9,813.1,812.9,813.1
XAUUSD,20081126,033400,812.9,812.9,812.9,812.9
XAUUSD,20081126,033500,812.8,813.0,812.8,813.0
XAUUSD,20081126,033600,812.9,812.9,812.9,812.9
XAUUSD,20081126,033700,813.0,813.0,813.0,813.0
XAUUSD,20081126,033800,813.1,813.1,812.8,812.8
XAUUSD,20081126,033900,812.7,812.8,812.7,812.8
XAUUSD,20081126,034000,812.7,812.8,812.7,812.8
XAUUSD,20081126,034100,812.9,812.9,812.9,812.9
XAUUSD,20081126,034400,813.0,813.0,813.0,813.0
XAUUSD,20081126,034700,812.9,812.9,812.9,812.9
XAUUSD,20081126,034800,813.0,813.0,812.9,812.9
XAUUSD,20081126,034900,812.8,812.9,812.8,812.9
XAUUSD,20081126,035100,812.8,812.8,812.8,812.8
XAUUSD,20081126,035600,812.8,812.8,812.8,812.8
XAUUSD,20081126,040000,812.7,812.7,812.7,812.7
XAUUSD,20081126,040100,812.6,812.6,812.5,812.5
XAUUSD,20081126,040200,812.6,812.7,812.6,812.7
XAUUSD,20081126,040300,812.6,812.6,812.6,812.6
XAUUSD,20081126,040400,812.7,812.7,812.7,812.7
XAUUSD,20081126,040500,812.6,812.6,812.6,812.6
XAUUSD,20081126,040600,812.7,812.7,812.6,812.6
XAUUSD,20081126,040700,812.5,812.5,812.5,812.5
XAUUSD,20081126,040800,812.6,812.6,812.6,812.6
XAUUSD,20081126,040900,812.7,812.8,812.7,812.8
XAUUSD,20081126,041000,812.7,812.9,812.7,812.9
XAUUSD,20081126,041100,813.1,813.3,813.1,813.2
XAUUSD,20081126,041200,813.3,813.3,813.1,813.1
XAUUSD,20081126,041300,812.9,812.9,812.6,812.7
XAUUSD,20081126,041400,812.8,812.8,812.6,812.6
XAUUSD,20081126,041500,812.5,812.5,812.5,812.5
XAUUSD,20081126,041600,812.6,812.8,812.6,812.8
XAUUSD,20081126,041700,812.9,812.9,812.5,812.5
XAUUSD,20081126,041900,812.4,812.4,812.3,812.3
XAUUSD,20081126,042100,812.5,812.6,812.4,812.5
XAUUSD,20081126,042200,812.6,812.7,812.5,812.5
XAUUSD,20081126,042400,812.6,812.9,812.6,812.8
XAUUSD,20081126,042500,812.9,813.0,812.8,812.8
XAUUSD,20081126,042600,813.0,813.1,813.0,813.0
XAUUSD,20081126,042700,812.9,812.9,812.8,812.9
XAUUSD,20081126,042900,812.8,812.9,812.8,812.9
XAUUSD,20081126,043000,813.0,813.1,813.0,813.1
XAUUSD,20081126,043100,813.0,813.1,813.0,813.1
XAUUSD,20081126,043200,813.2,813.3,813.0,813.0
XAUUSD,20081126,043300,813.1,813.3,813.1,813.3
XAUUSD,20081126,043400,813.1,813.3,813.1,813.2
XAUUSD,20081126,043500,813.3,813.3,813.1,813.2
XAUUSD,20081126,043600,813.3,813.3,813.2,813.2
XAUUSD,20081126,043700,813.3,813.5,813.3,813.3
XAUUSD,20081126,043800,813.4,813.5,813.4,813.5
XAUUSD,20081126,043900,813.6,813.8,813.6,813.8
XAUUSD,20081126,044000,814.0,814.1,813.9,813.9
XAUUSD,20081126,044100,814.0,814.0,813.6,813.6
XAUUSD,20081126,044200,813.7,813.9,813.5,813.5
XAUUSD,20081126,044300,813.8,813.8,813.8,813.8
XAUUSD,20081126,044400,813.7,813.7,813.5,813.6
XAUUSD,20081126,044500,813.5,813.6,813.5,813.6
XAUUSD,20081126,044600,813.7,813.8,813.7,813.8
XAUUSD,20081126,044700,813.9,813.9,813.7,813.7
XAUUSD,20081126,044800,813.8,813.8,813.7,813.7
XAUUSD,20081126,044900,813.6,813.6,813.3,813.5
XAUUSD,20081126,045000,813.4,813.4,813.4,813.4
XAUUSD,20081126,045100,813.3,813.5,813.3,813.3
XAUUSD,20081126,045200,813.2,813.2,813.2,813.2
XAUUSD,20081126,045300,813.3,813.3,813.3,813.3
XAUUSD,20081126,045400,813.4,813.5,813.4,813.5
XAUUSD,20081126,045500,813.6,813.6,813.5,813.5
XAUUSD,20081126,045600,813.6,813.6,813.4,813.5
XAUUSD,20081126,045700,813.4,813.6,813.3,813.5
XAUUSD,20081126,045800,813.6,813.6,813.4,813.4
XAUUSD,20081126,045900,813.3,813.4,813.3,813.4
XAUUSD,20081126,050000,813.3,813.4,813.3,813.4
XAUUSD,20081126,050200,813.3,813.3,813.3,813.3
XAUUSD,20081126,050300,813.4,813.4,812.8,812.8
XAUUSD,20081126,050400,812.7,812.7,812.6,812.7
XAUUSD,20081126,050500,812.6,812.6,812.5,812.5
XAUUSD,20081126,050600,812.6,812.7,812.6,812.7
XAUUSD,20081126,050700,812.6,812.6,812.5,812.5
XAUUSD,20081126,050800,812.4,812.4,812.4,812.4
XAUUSD,20081126,051100,812.5,812.5,812.4,812.4
XAUUSD,20081126,051200,812.5,812.5,812.5,812.5
XAUUSD,20081126,051300,812.7,812.7,812.6,812.7
XAUUSD,20081126,051400,812.8,812.8,812.8,812.8
XAUUSD,20081126,051500,812.7,812.8,812.7,812.8
XAUUSD,20081126,051600,812.7,812.8,812.7,812.8
XAUUSD,20081126,051800,812.9,812.9,812.8,812.9
XAUUSD,20081126,051900,813.0,813.0,812.9,813.0
XAUUSD,20081126,052000,813.1,813.2,813.1,813.2
XAUUSD,20081126,052100,813.3,813.3,813.2,813.2
XAUUSD,20081126,052200,813.3,813.3,812.9,812.9
XAUUSD,20081126,052300,812.7,813.1,812.7,813.1
XAUUSD,20081126,052400,813.2,813.8,813.2,813.5
XAUUSD,20081126,052500,813.4,813.5,813.3,813.4
XAUUSD,20081126,052600,813.5,813.6,813.5,813.6
XAUUSD,20081126,052700,813.4,813.4,813.4,813.4
XAUUSD,20081126,052800,813.5,813.5,813.3,813.3
XAUUSD,20081126,052900,813.2,813.2,813.1,813.2
XAUUSD,20081126,053000,813.3,813.3,813.2,813.2
XAUUSD,20081126,053100,813.3,813.4,813.2,813.4
XAUUSD,20081126,053200,813.3,813.6,813.3,813.6
XAUUSD,20081126,053400,813.5,813.7,813.5,813.6
XAUUSD,20081126,053500,813.7,813.7,813.6,813.6
XAUUSD,20081126,053600,813.7,813.7,813.4,813.4
XAUUSD,20081126,053700,813.3,813.3,813.2,813.3
XAUUSD,20081126,053800,813.2,813.4,813.2,813.3
XAUUSD,20081126,053900,813.4,813.4,813.3,813.3
XAUUSD,20081126,054000,813.2,813.2,813.2,813.2
XAUUSD,20081126,054200,813.3,813.3,813.2,813.3
XAUUSD,20081126,054300,813.4,813.4,813.3,813.3
XAUUSD,20081126,054400,813.4,813.4,813.3,813.4
XAUUSD,20081126,054500,813.5,813.5,813.4,813.4
XAUUSD,20081126,054600,813.5,813.7,813.5,813.6
XAUUSD,20081126,054700,813.5,813.5,813.5,813.5
XAUUSD,20081126,054800,813.4,813.6,813.4,813.6
XAUUSD,20081126,054900,813.7,813.9,813.7,813.8
XAUUSD,20081126,055000,813.9,813.9,813.8,813.8
XAUUSD,20081126,055100,813.7,813.7,813.6,813.6
XAUUSD,20081126,055200,813.4,813.7,813.0,813.0
XAUUSD,20081126,055300,813.2,813.3,813.2,813.3
XAUUSD,20081126,055400,813.5,813.5,813.3,813.4
XAUUSD,20081126,055500,813.3,813.3,813.2,813.2
XAUUSD,20081126,055600,813.3,813.3,813.2,813.3
XAUUSD,20081126,055700,813.4,813.4,813.2,813.2
XAUUSD,20081126,055800,813.3,813.3,813.3,813.3
XAUUSD,20081126,055900,813.4,813.4,813.4,813.4
XAUUSD,20081126,060000,813.3,813.3,813.3,813.3
XAUUSD,20081126,060100,813.4,813.5,813.4,813.4
XAUUSD,20081126,060200,813.5,813.5,813.3,813.3
XAUUSD,20081126,060300,813.2,813.2,813.2,813.2
XAUUSD,20081126,060500,813.3,813.3,813.2,813.2
XAUUSD,20081126,060700,813.3,813.4,813.3,813.4
XAUUSD,20081126,060800,813.3,813.3,813.2,813.3
XAUUSD,20081126,060900,813.4,813.4,813.3,813.4
XAUUSD,20081126,061000,813.3,813.5,813.3,813.5
XAUUSD,20081126,061100,813.6,813.7,813.6,813.7
XAUUSD,20081126,061200,813.8,813.8,813.8,813.8
XAUUSD,20081126,061300,813.9,813.9,813.8,813.9
XAUUSD,20081126,061400,814.0,814.0,814.0,814.0
XAUUSD,20081126,061500,813.8,813.8,813.6,813.7
XAUUSD,20081126,061600,813.9,814.0,813.9,814.0
XAUUSD,20081126,061700,814.1,814.5,814.1,814.4
XAUUSD,20081126,061800,814.3,814.4,814.3,814.3
XAUUSD,20081126,061900,814.2,814.2,814.1,814.1
XAUUSD,20081126,062000,814.0,814.0,813.7,813.8
XAUUSD,20081126,062100,813.9,814.0,813.6,813.6
XAUUSD,20081126,062200,813.7,813.8,813.7,813.8
XAUUSD,20081126,062300,813.9,813.9,813.8,813.9
XAUUSD,20081126,062400,814.0,814.1,814.0,814.0
XAUUSD,20081126,062500,814.1,814.1,814.1,814.1
XAUUSD,20081126,062600,814.0,814.0,814.0,814.0
XAUUSD,20081126,062700,813.9,814.0,813.9,814.0
XAUUSD,20081126,062800,814.1,814.1,814.0,814.0
XAUUSD,20081126,062900,814.1,814.1,814.1,814.1
XAUUSD,20081126,063000,814.0,814.0,814.0,814.0
XAUUSD,20081126,063100,814.1,814.1,814.1,814.1
XAUUSD,20081126,063200,814.0,814.1,814.0,814.1
XAUUSD,20081126,063300,814.2,814.2,814.0,814.0
XAUUSD,20081126,063400,813.9,813.9,813.9,813.9
XAUUSD,20081126,063500,814.0,814.0,814.0,814.0
XAUUSD,20081126,063600,814.1,814.1,814.1,814.1
XAUUSD,20081126,063700,814.0,814.2,814.0,814.2
XAUUSD,20081126,063800,814.0,814.0,814.0,814.0
XAUUSD,20081126,063900,814.1,814.1,814.1,814.1
XAUUSD,20081126,064100,814.2,814.2,814.2,814.2
XAUUSD,20081126,064200,814.3,814.3,814.3,814.3
XAUUSD,20081126,064400,814.4,814.4,814.4,814.4
XAUUSD,20081126,064500,814.3,814.7,814.3,814.7
XAUUSD,20081126,064600,814.6,814.7,814.6,814.7
XAUUSD,20081126,064700,814.6,814.6,814.4,814.4
XAUUSD,20081126,064800,814.3,814.3,814.3,814.3
XAUUSD,20081126,065000,814.2,814.2,814.2,814.2
XAUUSD,20081126,065100,814.1,814.2,814.1,814.1
XAUUSD,20081126,065200,814.0,814.0,814.0,814.0
XAUUSD,20081126,065300,814.2,814.3,814.2,814.2
XAUUSD,20081126,065400,814.3,814.3,814.3,814.3
XAUUSD,20081126,065600,814.4,814.4,814.2,814.2
XAUUSD,20081126,065700,814.4,814.4,813.6,813.6
XAUUSD,20081126,065800,813.7,814.0,813.7,813.9
XAUUSD,20081126,065900,814.0,814.0,813.9,814.0
XAUUSD,20081126,070000,814.1,814.2,814.1,814.2
XAUUSD,20081126,070100,814.1,814.1,814.0,814.1
XAUUSD,20081126,070200,813.9,813.9,813.9,813.9
XAUUSD,20081126,070300,813.8,814.0,813.8,814.0
XAUUSD,20081126,070400,813.9,814.1,813.9,814.1
XAUUSD,20081126,070500,814.2,814.2,814.2,814.2
XAUUSD,20081126,070600,814.1,814.1,813.9,813.9
XAUUSD,20081126,070700,814.0,814.0,813.9,814.0
XAUUSD,20081126,070900,813.9,813.9,813.9,813.9
XAUUSD,20081126,071000,813.8,813.9,813.8,813.9
XAUUSD,20081126,071100,814.0,814.0,813.9,814.0
XAUUSD,20081126,071200,814.1,814.1,814.1,814.1
XAUUSD,20081126,071300,814.2,814.2,814.2,814.2
XAUUSD,20081126,071400,814.3,814.3,813.9,813.9
XAUUSD,20081126,071500,814.1,814.1,814.0,814.1
XAUUSD,20081126,071600,814.0,814.2,814.0,814.2
XAUUSD,20081126,071700,814.3,814.3,814.3,814.3
XAUUSD,20081126,071800,814.0,814.0,813.8,813.9
XAUUSD,20081126,071900,813.8,813.8,813.5,813.7
XAUUSD,20081126,072000,813.6,813.7,813.6,813.7
XAUUSD,20081126,072100,813.6,813.7,813.5,813.5
XAUUSD,20081126,072200,813.6,813.6,813.5,813.5
XAUUSD,20081126,072300,813.4,813.4,813.1,813.3
XAUUSD,20081126,072500,813.4,813.6,813.4,813.5
XAUUSD,20081126,072600,813.6,813.7,813.6,813.7
XAUUSD,20081126,072700,813.8,813.9,813.8,813.9
XAUUSD,20081126,072800,813.8,814.0,813.8,814.0
XAUUSD,20081126,072900,813.9,814.0,813.9,814.0
XAUUSD,20081126,073100,814.1,814.1,814.0,814.1
XAUUSD,20081126,073200,813.9,813.9,813.9,813.9
XAUUSD,20081126,073300,814.0,814.1,814.0,814.1
XAUUSD,20081126,073400,814.2,814.4,814.2,814.3
XAUUSD,20081126,073600,814.2,814.2,814.1,814.1
XAUUSD,20081126,073700,814.2,814.2,814.0,814.0
XAUUSD,20081126,073800,813.9,814.1,813.9,814.1
XAUUSD,20081126,073900,814.0,814.0,814.0,814.0
XAUUSD,20081126,074100,813.7,813.7,813.7,813.7
XAUUSD,20081126,074200,813.8,813.9,813.8,813.9
XAUUSD,20081126,074300,814.0,814.0,813.9,814.0
XAUUSD,20081126,074400,813.6,814.0,813.6,813.8
XAUUSD,20081126,074500,813.7,813.7,813.7,813.7
XAUUSD,20081126,074600,813.6,813.6,813.0,813.2
XAUUSD,20081126,074700,812.9,812.9,812.8,812.9
XAUUSD,20081126,074800,813.0,813.3,813.0,813.3
XAUUSD,20081126,074900,813.1,813.2,813.1,813.1
XAUUSD,20081126,075000,813.0,813.0,812.6,812.6
XAUUSD,20081126,075100,812.5,812.5,812.4,812.5
XAUUSD,20081126,075200,812.4,812.5,812.4,812.5
XAUUSD,20081126,075300,812.6,812.7,812.6,812.7
XAUUSD,20081126,075400,812.8,812.9,812.8,812.9
XAUUSD,20081126,075500,813.0,813.0,813.0,813.0
XAUUSD,20081126,075600,812.9,812.9,812.9,812.9
XAUUSD,20081126,075700,813.0,813.3,813.0,813.3
XAUUSD,20081126,075800,813.2,813.2,813.0,813.2
XAUUSD,20081126,075900,813.1,813.1,812.9,812.9
XAUUSD,20081126,080000,812.8,812.8,811.5,811.5
XAUUSD,20081126,080100,811.7,812.0,811.7,812.0
XAUUSD,20081126,080200,812.1,812.5,812.0,812.4
XAUUSD,20081126,080300,812.3,812.4,812.1,812.1
XAUUSD,20081126,080400,812.0,812.0,812.0,812.0
XAUUSD,20081126,080500,811.8,812.1,811.8,811.9
XAUUSD,20081126,080600,811.8,811.8,811.8,811.8
XAUUSD,20081126,080700,811.9,811.9,811.6,811.6
XAUUSD,20081126,080800,811.5,811.6,811.5,811.6
XAUUSD,20081126,080900,811.7,811.9,811.6,811.8
XAUUSD,20081126,081000,811.7,812.3,811.7,812.1
XAUUSD,20081126,081100,812.3,812.7,812.3,812.6
XAUUSD,20081126,081200,812.7,812.7,812.4,812.5
XAUUSD,20081126,081300,812.3,812.4,812.1,812.4
XAUUSD,20081126,081400,812.2,812.8,812.2,812.5
XAUUSD,20081126,081500,812.6,812.6,812.3,812.3
XAUUSD,20081126,081600,812.2,812.3,812.2,812.3
XAUUSD,20081126,081700,812.2,812.2,811.8,811.8
XAUUSD,20081126,081800,812.2,812.2,812.2,812.2
XAUUSD,20081126,081900,812.1,812.3,812.1,812.3
XAUUSD,20081126,082000,812.5,812.6,812.3,812.4
XAUUSD,20081126,082100,812.5,813.0,812.4,813.0
XAUUSD,20081126,082200,812.9,813.1,812.1,812.1
XAUUSD,20081126,082300,812.2,812.3,812.1,812.1
XAUUSD,20081126,082400,812.2,812.2,812.0,812.0
XAUUSD,20081126,082500,811.9,812.0,811.9,812.0
XAUUSD,20081126,082600,812.1,812.7,812.1,812.7
XAUUSD,20081126,082700,812.8,812.8,812.4,812.5
XAUUSD,20081126,082800,812.3,812.3,812.2,812.3
XAUUSD,20081126,082900,812.2,812.3,812.2,812.2
XAUUSD,20081126,083000,812.1,812.2,812.1,812.2
XAUUSD,20081126,083100,812.3,812.4,812.2,812.2
XAUUSD,20081126,083200,812.1,812.2,812.0,812.2
XAUUSD,20081126,083300,812.3,812.3,812.1,812.1
XAUUSD,20081126,083400,812.0,812.0,811.9,811.9
XAUUSD,20081126,083500,811.8,811.9,811.8,811.9
XAUUSD,20081126,083600,811.8,811.8,811.8,811.8
XAUUSD,20081126,083700,811.9,811.9,811.9,811.9
XAUUSD,20081126,083800,812.0,812.0,812.0,812.0
XAUUSD,20081126,083900,811.9,812.1,811.9,812.0
XAUUSD,20081126,084000,812.1,812.6,812.1,812.3
XAUUSD,20081126,084100,812.5,812.8,812.3,812.8
XAUUSD,20081126,084200,812.5,813.0,812.5,812.9
XAUUSD,20081126,084300,812.8,812.8,812.7,812.7
XAUUSD,20081126,084400,812.5,813.1,812.5,812.7
XAUUSD,20081126,084500,812.6,812.6,812.5,812.5
XAUUSD,20081126,084600,812.4,812.4,812.2,812.2
XAUUSD,20081126,084700,812.4,812.4,812.4,812.4
XAUUSD,20081126,084800,812.5,812.5,812.4,812.4
XAUUSD,20081126,084900,812.3,812.6,812.3,812.6
XAUUSD,20081126,085000,812.8,812.8,812.4,812.4
XAUUSD,20081126,085100,812.5,812.6,812.4,812.6
XAUUSD,20081126,085200,812.5,812.5,812.4,812.4
XAUUSD,20081126,085300,812.5,812.5,812.4,812.4
XAUUSD,20081126,085500,812.5,812.5,812.1,812.1
XAUUSD,20081126,085600,812.3,812.4,812.2,812.4
XAUUSD,20081126,085700,812.3,812.5,812.3,812.4
XAUUSD,20081126,085800,812.5,812.6,812.5,812.5
XAUUSD,20081126,085900,812.6,813.0,812.5,813.0
XAUUSD,20081126,090000,812.8,813.0,812.8,812.8
XAUUSD,20081126,090100,813.0,813.8,813.0,813.5
XAUUSD,20081126,090200,813.6,813.7,813.3,813.7
XAUUSD,20081126,090300,813.8,814.1,813.7,813.7
XAUUSD,20081126,090400,813.6,813.6,813.3,813.3
XAUUSD,20081126,090500,813.2,813.2,812.9,812.9
XAUUSD,20081126,090600,812.8,813.7,812.8,813.7
XAUUSD,20081126,090700,813.6,813.8,813.6,813.8
XAUUSD,20081126,090800,813.9,813.9,813.7,813.7
XAUUSD,20081126,090900,813.6,813.6,813.2,813.2
XAUUSD,20081126,091000,813.1,813.1,812.9,812.9
XAUUSD,20081126,091100,812.8,812.8,812.6,812.6
XAUUSD,20081126,091200,812.5,812.8,812.5,812.8
XAUUSD,20081126,091300,812.9,813.0,812.8,812.8
XAUUSD,20081126,091400,812.7,812.7,812.5,812.5
XAUUSD,20081126,091500,812.4,812.6,812.2,812.4
XAUUSD,20081126,091600,812.3,812.5,812.3,812.5
XAUUSD,20081126,091700,812.4,812.4,812.2,812.2
XAUUSD,20081126,091900,812.3,812.4,812.2,812.2
XAUUSD,20081126,092000,812.1,812.1,812.1,812.1
XAUUSD,20081126,092100,812.3,812.3,812.2,812.2
XAUUSD,20081126,092200,812.0,812.4,812.0,812.3
XAUUSD,20081126,092300,812.4,812.8,812.4,812.8
XAUUSD,20081126,092400,812.9,813.2,812.7,812.8
XAUUSD,20081126,092500,812.9,813.4,812.9,813.4
XAUUSD,20081126,092600,813.5,813.5,813.0,813.1
XAUUSD,20081126,092700,813.0,813.1,812.9,812.9
XAUUSD,20081126,092800,813.0,813.7,813.0,813.2
XAUUSD,20081126,092900,813.1,813.1,812.9,812.9
XAUUSD,20081126,093000,812.8,812.8,812.2,812.4
XAUUSD,20081126,093100,812.5,812.5,812.3,812.3
XAUUSD,20081126,093200,812.2,812.2,811.9,811.9
XAUUSD,20081126,093300,811.5,811.5,811.3,811.5
XAUUSD,20081126,093400,811.6,811.8,811.6,811.8
XAUUSD,20081126,093500,811.7,811.9,811.7,811.8
XAUUSD,20081126,093600,811.7,811.7,810.8,811.2
XAUUSD,20081126,093700,811.1,811.1,810.9,810.9
XAUUSD,20081126,093800,810.8,810.9,810.7,810.7
XAUUSD,20081126,093900,810.6,810.6,809.8,809.8
XAUUSD,20081126,094000,809.7,809.8,809.6,809.7
XAUUSD,20081126,094100,809.6,809.7,809.5,809.6
XAUUSD,20081126,094200,809.9,810.3,809.9,810.3
XAUUSD,20081126,094300,810.6,810.8,810.4,810.5
XAUUSD,20081126,094400,810.6,810.8,810.6,810.8
XAUUSD,20081126,094500,811.0,811.1,811.0,811.1
XAUUSD,20081126,094600,811.3,811.4,811.3,811.3
XAUUSD,20081126,094700,811.4,811.5,811.3,811.4
XAUUSD,20081126,094800,811.5,811.9,811.5,811.8
XAUUSD,20081126,094900,811.7,812.2,811.7,812.2
XAUUSD,20081126,095000,812.5,812.5,812.4,812.5
XAUUSD,20081126,095100,812.7,812.7,812.6,812.6
XAUUSD,20081126,095200,812.7,813.2,812.7,812.8
XAUUSD,20081126,095300,812.9,813.3,812.8,813.3
XAUUSD,20081126,095400,813.4,813.6,813.4,813.5
XAUUSD,20081126,095500,813.8,813.8,813.5,813.5
XAUUSD,20081126,095600,813.2,813.4,813.2,813.3
XAUUSD,20081126,095700,813.2,813.2,813.0,813.1
XAUUSD,20081126,095800,813.2,813.4,813.1,813.4
XAUUSD,20081126,095900,813.3,813.6,813.3,813.6
XAUUSD,20081126,100000,813.7,813.8,813.7,813.8
XAUUSD,20081126,100100,813.7,814.0,813.7,814.0
XAUUSD,20081126,100200,813.9,814.4,813.9,814.4
XAUUSD,20081126,100300,814.7,817.1,814.7,817.1
XAUUSD,20081126,100400,817.0,817.3,816.9,817.1
XAUUSD,20081126,100500,817.3,818.1,817.3,818.1
XAUUSD,20081126,100600,817.8,817.8,816.7,816.7
XAUUSD,20081126,100700,816.9,817.3,816.9,817.2
XAUUSD,20081126,100800,817.3,817.3,816.7,816.7
XAUUSD,20081126,100900,816.6,816.6,816.1,816.1
XAUUSD,20081126,101000,816.2,816.4,816.2,816.4
XAUUSD,20081126,101100,816.3,816.3,816.1,816.3
XAUUSD,20081126,101200,816.4,816.5,816.4,816.4
XAUUSD,20081126,101300,816.5,816.5,816.4,816.4
XAUUSD,20081126,101400,816.3,816.3,816.1,816.2
XAUUSD,20081126,101500,816.1,816.3,816.0,816.1
XAUUSD,20081126,101600,816.0,816.0,815.5,815.5
XAUUSD,20081126,101700,815.6,815.6,815.1,815.2
XAUUSD,20081126,101800,815.1,815.1,814.5,814.5
XAUUSD,20081126,101900,814.4,815.1,814.4,815.1
XAUUSD,20081126,102000,815.4,815.7,815.4,815.4
XAUUSD,20081126,102100,815.5,815.8,815.5,815.8
XAUUSD,20081126,102200,815.9,816.5,815.9,816.5
XAUUSD,20081126,102300,816.2,816.3,816.0,816.3
XAUUSD,20081126,102400,816.5,816.9,816.5,816.6
XAUUSD,20081126,102500,816.7,816.7,816.3,816.3
XAUUSD,20081126,102600,816.4,816.7,816.4,816.7
XAUUSD,20081126,102700,816.8,817.4,816.8,817.3
XAUUSD,20081126,102800,817.2,817.3,817.2,817.2
XAUUSD,20081126,102900,817.1,817.1,817.1,817.1
XAUUSD,20081126,103000,817.0,817.2,817.0,817.1
XAUUSD,20081126,103100,817.2,817.5,817.2,817.4
XAUUSD,20081126,103300,817.5,817.5,817.4,817.4
XAUUSD,20081126,103400,817.5,817.5,817.4,817.5
XAUUSD,20081126,103500,817.4,817.7,817.4,817.7
XAUUSD,20081126,103600,817.6,817.9,817.6,817.7
XAUUSD,20081126,103700,817.6,817.6,817.5,817.5
XAUUSD,20081126,103800,817.4,817.8,817.4,817.8
XAUUSD,20081126,103900,817.7,817.9,817.7,817.7
XAUUSD,20081126,104100,817.6,817.7,817.6,817.7
XAUUSD,20081126,104200,817.6,817.6,817.4,817.4
XAUUSD,20081126,104400,817.3,817.6,817.2,817.5
XAUUSD,20081126,104500,817.6,817.7,817.5,817.7
XAUUSD,20081126,104700,817.8,817.8,817.7,817.7
XAUUSD,20081126,104800,817.8,817.9,817.8,817.8
XAUUSD,20081126,104900,817.7,817.7,817.7,817.7
XAUUSD,20081126,105000,817.6,817.6,817.2,817.2
XAUUSD,20081126,105100,817.1,817.1,816.8,816.8
XAUUSD,20081126,105200,816.9,817.2,816.9,817.1
XAUUSD,20081126,105300,817.0,817.0,816.4,816.4
XAUUSD,20081126,105400,816.3,816.3,815.7,815.9
XAUUSD,20081126,105500,816.0,817.0,816.0,817.0
XAUUSD,20081126,105600,816.7,816.7,816.4,816.4
XAUUSD,20081126,105700,816.2,816.3,816.2,816.3
XAUUSD,20081126,105800,816.2,816.3,816.2,816.3
XAUUSD,20081126,105900,816.4,816.5,816.4,816.5
XAUUSD,20081126,110000,816.6,816.8,816.5,816.5
XAUUSD,20081126,110100,816.6,816.7,816.6,816.7
XAUUSD,20081126,110200,816.6,816.6,815.8,815.9
XAUUSD,20081126,110300,816.2,816.3,816.0,816.3
XAUUSD,20081126,110400,816.2,816.2,815.9,816.0
XAUUSD,20081126,110500,816.1,816.1,816.0,816.1
XAUUSD,20081126,110600,816.0,816.0,815.6,815.9
XAUUSD,20081126,110700,816.0,816.0,815.7,815.9
XAUUSD,20081126,110800,815.8,816.1,815.8,816.1
XAUUSD,20081126,110900,816.3,816.7,816.3,816.7
XAUUSD,20081126,111000,816.8,816.8,816.8,816.8
XAUUSD,20081126,111100,816.9,816.9,816.4,816.4
XAUUSD,20081126,111200,816.3,816.3,815.7,816.0
XAUUSD,20081126,111300,815.9,816.0,815.9,815.9
XAUUSD,20081126,111400,816.0,816.1,815.8,816.1
XAUUSD,20081126,111500,816.2,816.2,816.1,816.1
XAUUSD,20081126,111600,815.9,815.9,815.9,815.9
XAUUSD,20081126,111700,815.7,815.9,815.7,815.9
XAUUSD,20081126,111800,816.0,816.1,816.0,816.1
XAUUSD,20081126,111900,816.2,816.5,816.2,816.5
XAUUSD,20081126,112000,816.0,816.3,816.0,816.2
XAUUSD,20081126,112100,816.1,816.3,816.1,816.3
XAUUSD,20081126,112200,816.4,816.7,816.4,816.7
XAUUSD,20081126,112300,816.9,817.3,816.9,817.2
XAUUSD,20081126,112400,817.3,817.3,817.2,817.2
XAUUSD,20081126,112500,817.3,817.3,817.2,817.3
XAUUSD,20081126,112600,817.0,817.2,817.0,817.2
XAUUSD,20081126,112700,817.0,817.0,816.7,816.8
XAUUSD,20081126,112800,816.9,816.9,816.8,816.8
XAUUSD,20081126,112900,816.7,816.9,816.7,816.9
XAUUSD,20081126,113000,817.1,817.3,817.1,817.3
XAUUSD,20081126,113100,817.2,817.3,816.8,816.8
XAUUSD,20081126,113200,817.0,817.0,816.4,816.4
XAUUSD,20081126,113300,816.3,816.4,816.2,816.4
XAUUSD,20081126,113400,816.3,816.6,816.3,816.6
XAUUSD,20081126,113600,816.7,816.7,816.7,816.7
XAUUSD,20081126,113700,816.8,816.8,816.5,816.7
XAUUSD,20081126,113800,816.8,816.8,816.8,816.8
XAUUSD,20081126,113900,816.7,816.7,816.4,816.6
XAUUSD,20081126,114000,816.7,816.8,816.7,816.8
XAUUSD,20081126,114100,816.7,816.7,816.6,816.6
XAUUSD,20081126,114200,816.5,816.7,816.4,816.4
XAUUSD,20081126,114300,816.3,816.4,816.3,816.3
XAUUSD,20081126,114400,816.5,816.5,815.8,815.8
XAUUSD,20081126,114500,815.6,815.6,815.6,815.6
XAUUSD,20081126,114700,815.7,815.7,815.7,815.7
XAUUSD,20081126,114800,815.8,815.9,815.8,815.8
XAUUSD,20081126,114900,815.9,815.9,815.6,815.6
XAUUSD,20081126,115000,815.7,816.0,815.7,816.0
XAUUSD,20081126,115100,816.1,816.1,816.0,816.0
XAUUSD,20081126,115200,816.1,816.1,815.8,815.8
XAUUSD,20081126,115300,815.5,815.8,815.5,815.5
XAUUSD,20081126,115400,815.3,815.5,814.8,815.2
XAUUSD,20081126,115500,815.3,815.3,815.2,815.2
XAUUSD,20081126,115600,815.3,815.4,815.3,815.3
XAUUSD,20081126,115700,815.4,815.5,815.4,815.5
XAUUSD,20081126,115800,815.7,815.9,815.7,815.9
XAUUSD,20081126,115900,816.0,816.0,816.0,816.0
XAUUSD,20081126,120000,816.1,816.1,815.7,816.1
XAUUSD,20081126,120100,816.2,816.2,816.2,816.2
XAUUSD,20081126,120200,816.3,816.6,816.3,816.6
XAUUSD,20081126,120300,816.7,816.8,816.7,816.8
XAUUSD,20081126,120400,816.9,816.9,816.7,816.7
XAUUSD,20081126,120500,816.8,816.8,816.5,816.5
XAUUSD,20081126,120600,816.6,816.9,816.6,816.9
XAUUSD,20081126,120700,817.0,817.0,816.8,816.8
XAUUSD,20081126,120800,816.7,816.7,816.5,816.5
XAUUSD,20081126,120900,816.4,816.4,816.4,816.4
XAUUSD,20081126,121000,816.5,816.5,816.5,816.5
XAUUSD,20081126,121100,816.6,816.7,816.6,816.7
XAUUSD,20081126,121200,816.6,816.6,816.4,816.6
XAUUSD,20081126,121300,816.7,816.9,816.6,816.8
XAUUSD,20081126,121400,816.6,816.8,816.6,816.8
XAUUSD,20081126,121500,816.7,816.7,816.6,816.6
XAUUSD,20081126,121600,816.7,816.7,816.4,816.6
XAUUSD,20081126,121700,816.7,816.8,816.7,816.7
XAUUSD,20081126,121800,816.6,816.6,816.0,816.0
XAUUSD,20081126,121900,816.2,816.3,816.2,816.2
XAUUSD,20081126,122000,816.3,816.5,816.3,816.5
XAUUSD,20081126,122100,816.6,816.7,816.6,816.7
XAUUSD,20081126,122200,816.6,816.6,816.5,816.5
XAUUSD,20081126,122300,816.4,816.4,816.2,816.2
XAUUSD,20081126,122400,816.1,816.2,816.1,816.2
XAUUSD,20081126,122500,816.3,816.3,816.3,816.3
XAUUSD,20081126,122600,816.1,816.2,816.0,816.2
XAUUSD,20081126,122700,816.3,816.3,816.2,816.2
XAUUSD,20081126,122800,815.8,816.1,815.7,816.1
XAUUSD,20081126,122900,816.2,816.2,815.8,816.1
XAUUSD,20081126,123000,816.0,816.0,815.9,815.9
XAUUSD,20081126,123100,816.0,816.0,815.8,815.8
XAUUSD,20081126,123200,815.7,815.7,815.4,815.5
XAUUSD,20081126,123300,815.6,815.6,815.5,815.5
XAUUSD,20081126,123400,815.3,815.5,815.3,815.5
XAUUSD,20081126,123600,815.6,815.6,815.5,815.5
XAUUSD,20081126,123700,815.6,815.8,815.6,815.8
XAUUSD,20081126,123800,816.2,816.2,816.1,816.1
XAUUSD,20081126,123900,816.0,816.4,815.9,816.2
XAUUSD,20081126,124000,816.3,816.4,816.3,816.4
XAUUSD,20081126,124200,816.5,816.6,816.5,816.6
XAUUSD,20081126,124300,816.4,816.8,816.4,816.7
XAUUSD,20081126,124400,816.8,817.0,816.8,817.0
XAUUSD,20081126,124500,816.9,817.0,816.8,816.9
XAUUSD,20081126,124600,816.8,816.9,816.7,816.9
XAUUSD,20081126,124700,817.0,817.1,817.0,817.1
XAUUSD,20081126,124800,817.0,817.1,817.0,817.1
XAUUSD,20081126,124900,817.2,817.2,817.1,817.2
XAUUSD,20081126,125000,817.1,817.1,816.8,816.8
XAUUSD,20081126,125100,817.1,817.1,816.5,816.8
XAUUSD,20081126,125200,816.9,816.9,816.5,816.5
XAUUSD,20081126,125300,816.4,816.5,816.4,816.5
XAUUSD,20081126,125400,816.6,816.6,816.6,816.6
XAUUSD,20081126,125500,816.4,816.5,816.3,816.5
XAUUSD,20081126,125600,816.3,816.3,816.0,816.0
XAUUSD,20081126,125700,816.3,816.4,816.3,816.4
XAUUSD,20081126,125800,816.5,816.5,816.2,816.2
XAUUSD,20081126,125900,816.3,816.3,816.2,816.2
XAUUSD,20081126,130000,816.3,816.3,816.1,816.1
XAUUSD,20081126,130100,816.2,816.2,815.8,816.1
XAUUSD,20081126,130200,815.9,816.0,815.9,816.0
XAUUSD,20081126,130300,816.1,816.3,816.1,816.2
XAUUSD,20081126,130400,816.3,816.3,816.3,816.3
XAUUSD,20081126,130600,816.4,816.4,816.2,816.2
XAUUSD,20081126,130700,816.4,816.7,816.4,816.7
XAUUSD,20081126,130800,816.8,817.1,816.8,816.9
XAUUSD,20081126,130900,817.0,817.0,816.5,816.5
XAUUSD,20081126,131000,816.6,816.7,816.6,816.7
XAUUSD,20081126,131100,816.6,816.6,816.5,816.5
XAUUSD,20081126,131200,816.6,816.8,816.6,816.7
XAUUSD,20081126,131300,816.5,816.5,816.2,816.2
XAUUSD,20081126,131400,816.1,816.2,816.1,816.2
XAUUSD,20081126,131500,816.1,816.1,815.6,815.6
XAUUSD,20081126,131600,815.7,815.8,815.7,815.8
XAUUSD,20081126,131700,815.7,815.8,815.7,815.7
XAUUSD,20081126,131800,815.8,815.8,815.8,815.8
XAUUSD,20081126,131900,815.7,816.0,815.7,815.9
XAUUSD,20081126,132000,815.7,816.0,815.7,816.0
XAUUSD,20081126,132100,815.9,816.0,815.2,815.2
XAUUSD,20081126,132200,815.1,815.1,814.7,815.1
XAUUSD,20081126,132300,815.2,815.2,815.0,815.0
XAUUSD,20081126,132400,815.1,815.1,815.1,815.1
XAUUSD,20081126,132500,815.2,815.5,815.1,815.5
XAUUSD,20081126,132600,815.4,815.4,815.4,815.4
XAUUSD,20081126,132700,815.5,815.6,815.5,815.5
XAUUSD,20081126,132800,815.7,816.1,815.7,816.1
XAUUSD,20081126,132900,816.2,816.8,816.2,816.8
XAUUSD,20081126,133000,816.7,816.7,816.5,816.5
XAUUSD,20081126,133100,816.7,816.7,816.4,816.6
XAUUSD,20081126,133200,816.7,816.9,816.7,816.9
XAUUSD,20081126,133300,817.1,817.2,816.8,816.8
XAUUSD,20081126,133400,816.6,816.6,816.3,816.3
XAUUSD,20081126,133500,816.4,816.4,816.4,816.4
XAUUSD,20081126,133600,816.3,816.4,816.0,816.0
XAUUSD,20081126,133700,815.9,816.0,815.6,815.6
XAUUSD,20081126,133800,815.5,815.5,814.6,815.2
XAUUSD,20081126,133900,815.3,815.3,814.4,814.4
XAUUSD,20081126,134000,814.3,814.4,814.3,814.4
XAUUSD,20081126,134100,814.5,814.9,814.5,814.9
XAUUSD,20081126,134200,814.8,814.8,814.7,814.8
XAUUSD,20081126,134300,814.7,814.9,814.7,814.9
XAUUSD,20081126,134400,814.8,814.8,814.8,814.8
XAUUSD,20081126,134500,814.9,815.0,814.9,815.0
XAUUSD,20081126,134600,814.9,815.0,814.2,814.2
XAUUSD,20081126,134700,814.3,814.4,813.8,813.8
XAUUSD,20081126,134800,813.9,813.9,813.5,813.6
XAUUSD,20081126,134900,813.5,813.5,813.0,813.2
XAUUSD,20081126,135000,813.3,813.6,813.3,813.5
XAUUSD,20081126,135100,813.4,813.4,813.3,813.4
XAUUSD,20081126,135200,813.6,813.9,813.6,813.9
XAUUSD,20081126,135300,813.5,813.8,813.5,813.8
XAUUSD,20081126,135400,813.9,814.4,813.9,814.1
XAUUSD,20081126,135500,814.4,814.4,813.8,814.1
XAUUSD,20081126,135600,814.0,814.0,813.5,813.6
XAUUSD,20081126,135700,813.5,813.5,813.3,813.3
XAUUSD,20081126,135800,813.0,813.1,812.9,813.0
XAUUSD,20081126,135900,813.1,813.6,813.1,813.4
XAUUSD,20081126,140000,813.6,813.7,812.2,812.2
XAUUSD,20081126,140100,811.8,812.1,811.7,812.0
XAUUSD,20081126,140200,812.3,812.6,812.3,812.6
XAUUSD,20081126,140300,812.5,812.5,812.5,812.5
XAUUSD,20081126,140400,812.6,812.6,812.6,812.6
XAUUSD,20081126,140500,812.7,812.8,812.7,812.8
XAUUSD,20081126,140600,813.0,813.9,813.0,813.9
XAUUSD,20081126,140700,814.0,814.1,813.6,813.6
XAUUSD,20081126,140800,813.2,813.5,813.0,813.3
XAUUSD,20081126,140900,813.4,813.4,813.0,813.0
XAUUSD,20081126,141000,813.1,813.1,812.8,812.8
XAUUSD,20081126,141100,812.9,813.0,812.8,813.0
XAUUSD,20081126,141200,813.1,813.1,812.9,812.9
XAUUSD,20081126,141300,812.8,812.8,812.5,812.5
XAUUSD,20081126,141500,812.6,812.7,812.6,812.6
XAUUSD,20081126,141600,812.7,812.7,812.2,812.3
XAUUSD,20081126,141700,812.2,812.3,812.2,812.3
XAUUSD,20081126,141800,812.4,812.5,812.4,812.5
XAUUSD,20081126,141900,812.6,812.8,812.6,812.7
XAUUSD,20081126,142000,812.8,813.0,812.8,812.8
XAUUSD,20081126,142100,812.7,812.7,810.8,810.8
XAUUSD,20081126,142200,810.9,811.9,810.9,811.9
XAUUSD,20081126,142300,811.8,812.5,811.8,812.5
XAUUSD,20081126,142400,812.6,812.8,812.6,812.7
XAUUSD,20081126,142500,812.8,812.9,812.8,812.9
XAUUSD,20081126,142600,813.0,813.5,813.0,813.2
XAUUSD,20081126,142700,813.1,813.1,812.6,812.6
XAUUSD,20081126,142800,812.7,813.1,812.7,812.9
XAUUSD,20081126,142900,813.1,813.2,813.0,813.0
XAUUSD,20081126,143000,812.9,812.9,812.5,812.6
XAUUSD,20081126,143100,812.5,812.5,812.0,812.2
XAUUSD,20081126,143200,811.9,812.2,811.9,812.2
XAUUSD,20081126,143300,812.1,814.9,812.1,814.5
XAUUSD,20081126,143400,814.6,814.6,814.0,814.0
XAUUSD,20081126,143500,814.1,814.5,814.1,814.3
XAUUSD,20081126,143600,814.5,814.5,813.9,813.9
XAUUSD,20081126,143700,813.8,813.8,813.4,813.8
XAUUSD,20081126,143800,813.7,814.5,813.7,814.4
XAUUSD,20081126,143900,814.2,814.4,813.9,814.1
XAUUSD,20081126,144000,814.0,814.0,813.9,813.9
XAUUSD,20081126,144100,814.0,814.7,814.0,814.7
XAUUSD,20081126,144200,814.9,815.0,814.8,815.0
XAUUSD,20081126,144300,815.1,815.2,815.0,815.1
XAUUSD,20081126,144400,815.2,815.2,814.8,814.9
XAUUSD,20081126,144500,815.0,817.1,815.0,817.1
XAUUSD,20081126,144600,817.0,817.0,816.3,816.8
XAUUSD,20081126,144700,817.2,818.0,817.0,818.0
XAUUSD,20081126,144800,818.2,818.2,817.8,817.8
XAUUSD,20081126,144900,817.7,818.0,817.7,818.0
XAUUSD,20081126,145000,817.9,819.1,817.9,818.9
XAUUSD,20081126,145100,819.0,819.0,818.7,818.9
XAUUSD,20081126,145200,819.0,819.0,818.6,818.6
XAUUSD,20081126,145300,818.7,818.8,818.6,818.7
XAUUSD,20081126,145400,818.8,819.0,818.6,818.8
XAUUSD,20081126,145500,818.7,819.3,818.6,819.3
XAUUSD,20081126,145600,819.5,820.6,819.5,820.5
XAUUSD,20081126,145700,819.9,820.0,819.6,819.6
XAUUSD,20081126,145800,819.5,819.9,819.4,819.4
XAUUSD,20081126,145900,819.5,819.5,818.7,818.7
XAUUSD,20081126,150000,818.6,819.7,818.6,819.7
XAUUSD,20081126,150100,819.9,820.7,819.9,820.7
XAUUSD,20081126,150200,820.6,820.6,820.0,820.3
XAUUSD,20081126,150300,820.4,820.9,820.4,820.6
XAUUSD,20081126,150400,820.7,821.2,820.7,821.2
XAUUSD,20081126,150500,822.2,822.3,821.7,821.7
XAUUSD,20081126,150600,822.2,822.9,822.2,822.5
XAUUSD,20081126,150700,822.9,822.9,822.2,822.3
XAUUSD,20081126,150800,822.1,822.1,821.6,821.6
XAUUSD,20081126,150900,821.3,821.4,820.7,821.1
XAUUSD,20081126,151000,820.9,821.2,820.9,821.1
XAUUSD,20081126,151100,821.0,821.3,820.8,821.3
XAUUSD,20081126,151200,821.4,821.4,821.1,821.1
XAUUSD,20081126,151300,821.0,821.0,819.7,820.0
XAUUSD,20081126,151400,819.9,820.5,819.9,820.2
XAUUSD,20081126,151500,819.9,819.9,818.6,818.6
XAUUSD,20081126,151600,818.8,819.3,818.8,819.3
XAUUSD,20081126,151700,819.4,819.4,819.0,819.0
XAUUSD,20081126,151800,818.8,820.0,818.4,819.5
XAUUSD,20081126,151900,819.4,819.5,818.8,818.9
XAUUSD,20081126,152000,819.0,819.0,818.4,818.6
XAUUSD,20081126,152100,818.7,819.3,818.7,819.2
XAUUSD,20081126,152200,819.4,819.4,819.0,819.0
XAUUSD,20081126,152300,818.6,818.7,818.1,818.1
XAUUSD,20081126,152400,817.7,817.7,816.4,816.5
XAUUSD,20081126,152500,816.7,816.8,816.4,816.7
XAUUSD,20081126,152600,816.6,817.1,816.6,816.8
XAUUSD,20081126,152700,816.7,817.1,816.5,816.5
XAUUSD,20081126,152800,815.9,816.2,815.9,816.1
XAUUSD,20081126,152900,816.2,816.6,816.2,816.6
XAUUSD,20081126,153000,816.7,816.8,816.4,816.8
XAUUSD,20081126,153100,816.9,817.6,816.8,816.9
XAUUSD,20081126,153200,816.8,817.1,816.8,816.8
XAUUSD,20081126,153300,816.7,816.7,816.1,816.1
XAUUSD,20081126,153400,815.9,816.4,815.8,816.4
XAUUSD,20081126,153500,816.5,816.5,816.0,816.2
XAUUSD,20081126,153600,816.3,816.9,816.2,816.7
XAUUSD,20081126,153700,816.9,817.3,816.9,817.2
XAUUSD,20081126,153800,817.3,817.4,817.0,817.0
XAUUSD,20081126,153900,817.1,817.9,817.1,817.7
XAUUSD,20081126,154000,817.5,817.6,817.3,817.3
XAUUSD,20081126,154100,817.2,817.4,817.0,817.4
XAUUSD,20081126,154200,817.3,817.7,817.3,817.7
XAUUSD,20081126,154300,817.6,817.6,817.1,817.2
XAUUSD,20081126,154400,817.1,817.1,816.8,816.8
XAUUSD,20081126,154500,816.7,816.8,816.4,816.6
XAUUSD,20081126,154600,816.4,817.0,816.4,817.0
XAUUSD,20081126,154700,816.8,817.4,816.6,816.6
XAUUSD,20081126,154800,816.5,816.7,816.3,816.3
XAUUSD,20081126,154900,816.2,817.1,816.2,817.1
XAUUSD,20081126,155000,817.3,817.8,817.2,817.7
XAUUSD,20081126,155100,817.8,818.3,817.8,817.9
XAUUSD,20081126,155200,818.0,818.0,817.4,817.5
XAUUSD,20081126,155300,817.3,818.1,817.3,818.1
XAUUSD,20081126,155400,818.3,819.0,818.3,819.0
XAUUSD,20081126,155500,818.8,818.9,818.7,818.8
XAUUSD,20081126,155600,818.7,819.1,818.7,819.1
XAUUSD,20081126,155700,818.9,819.1,818.8,818.8
XAUUSD,20081126,155800,819.0,819.4,819.0,819.2
XAUUSD,20081126,155900,819.0,819.0,817.6,817.6
XAUUSD,20081126,160000,817.7,817.7,817.4,817.5
XAUUSD,20081126,160100,817.6,817.6,816.5,816.5
XAUUSD,20081126,160200,816.0,817.0,816.0,816.8
XAUUSD,20081126,160300,816.7,817.0,816.3,816.3
XAUUSD,20081126,160400,816.6,816.6,816.1,816.3
XAUUSD,20081126,160500,816.5,816.5,815.7,815.7
XAUUSD,20081126,160600,815.4,815.4,814.6,814.6
XAUUSD,20081126,160700,814.7,815.2,814.7,814.8
XAUUSD,20081126,160800,814.9,815.0,814.7,814.7
XAUUSD,20081126,160900,814.8,814.8,813.8,814.0
XAUUSD,20081126,161000,813.9,813.9,813.5,813.5
XAUUSD,20081126,161100,813.4,813.5,813.2,813.5
XAUUSD,20081126,161200,813.6,813.9,813.6,813.9
XAUUSD,20081126,161300,814.1,814.2,812.1,812.2
XAUUSD,20081126,161400,812.4,812.4,811.7,812.0
XAUUSD,20081126,161500,811.9,812.4,811.9,812.3
XAUUSD,20081126,161600,812.5,812.9,812.5,812.9
XAUUSD,20081126,161700,813.1,813.4,813.1,813.4
XAUUSD,20081126,161800,813.5,813.6,813.4,813.6
XAUUSD,20081126,161900,813.7,814.2,813.7,814.2
XAUUSD,20081126,162000,814.3,814.5,814.3,814.5
XAUUSD,20081126,162100,814.6,814.7,814.5,814.6
XAUUSD,20081126,162200,814.7,814.7,814.5,814.7
XAUUSD,20081126,162300,814.8,814.9,814.6,814.6
XAUUSD,20081126,162400,814.5,814.5,813.9,814.0
XAUUSD,20081126,162500,814.2,814.8,814.2,814.8
XAUUSD,20081126,162600,814.7,814.8,814.7,814.8
XAUUSD,20081126,162700,814.9,815.1,814.9,815.1
XAUUSD,20081126,162800,815.3,816.6,815.3,816.6
XAUUSD,20081126,162900,816.3,816.5,815.9,816.1
XAUUSD,20081126,163000,816.2,816.2,816.0,816.0
XAUUSD,20081126,163100,816.2,816.2,815.3,815.3
XAUUSD,20081126,163200,814.8,814.9,814.0,814.0
XAUUSD,20081126,163300,814.5,814.8,814.4,814.7
XAUUSD,20081126,163400,814.6,814.6,813.8,814.1
XAUUSD,20081126,163500,814.0,814.0,813.1,813.4
XAUUSD,20081126,163600,813.3,813.3,811.4,811.8
XAUUSD,20081126,163700,812.2,812.2,810.9,810.9
XAUUSD,20081126,163800,809.9,809.9,808.9,809.8
XAUUSD,20081126,163900,809.9,810.5,809.6,810.4
XAUUSD,20081126,164000,810.6,811.2,810.6,811.1
XAUUSD,20081126,164100,811.3,811.5,811.2,811.5
XAUUSD,20081126,164200,811.3,811.3,810.7,811.2
XAUUSD,20081126,164300,811.1,811.1,810.5,810.5
XAUUSD,20081126,164400,810.3,810.3,808.9,809.8
XAUUSD,20081126,164500,810.5,810.7,810.2,810.5
XAUUSD,20081126,164600,810.7,812.6,810.7,812.6
XAUUSD,20081126,164700,812.3,812.7,812.3,812.7
XAUUSD,20081126,164800,812.8,812.8,812.4,812.4
XAUUSD,20081126,164900,812.3,812.6,812.3,812.5
XAUUSD,20081126,165000,812.4,812.5,812.2,812.2
XAUUSD,20081126,165100,812.3,812.8,812.2,812.7
XAUUSD,20081126,165200,812.8,813.8,812.7,813.7
XAUUSD,20081126,165300,813.9,814.8,813.9,814.8
XAUUSD,20081126,165400,814.7,815.8,814.7,815.7
XAUUSD,20081126,165500,815.5,815.5,814.8,814.8
XAUUSD,20081126,165600,815.0,815.5,815.0,815.4
XAUUSD,20081126,165700,815.3,815.6,815.3,815.5
XAUUSD,20081126,165800,815.7,815.7,815.0,815.0
XAUUSD,20081126,165900,815.1,815.2,814.8,815.2
XAUUSD,20081126,170000,815.1,815.4,814.7,814.7
XAUUSD,20081126,170100,814.6,814.8,814.4,814.8
XAUUSD,20081126,170200,814.9,815.0,813.4,813.4
XAUUSD,20081126,170300,813.5,813.9,813.5,813.6
XAUUSD,20081126,170400,813.9,814.6,813.9,814.0
XAUUSD,20081126,170500,814.1,814.1,813.4,813.4
XAUUSD,20081126,170600,813.3,813.6,813.1,813.6
XAUUSD,20081126,170700,813.8,814.1,813.7,814.1
XAUUSD,20081126,170800,814.2,814.8,814.2,814.2
XAUUSD,20081126,170900,814.3,814.3,813.9,814.0
XAUUSD,20081126,171000,813.8,813.8,813.0,813.0
XAUUSD,20081126,171100,812.8,813.2,812.8,813.1
XAUUSD,20081126,171200,813.2,813.3,813.0,813.2
XAUUSD,20081126,171300,813.3,813.4,813.2,813.4
XAUUSD,20081126,171400,813.5,813.5,812.8,812.8
XAUUSD,20081126,171500,812.9,813.3,812.6,813.3
XAUUSD,20081126,171600,813.2,813.4,813.2,813.4
XAUUSD,20081126,171700,813.3,813.4,813.2,813.3
XAUUSD,20081126,171800,813.4,813.7,813.4,813.7
XAUUSD,20081126,171900,813.8,814.2,813.8,814.2
XAUUSD,20081126,172000,814.1,815.5,814.1,815.5
XAUUSD,20081126,172100,815.3,815.3,815.1,815.2
XAUUSD,20081126,172200,815.1,815.8,815.1,815.7
XAUUSD,20081126,172300,815.6,815.7,815.3,815.3
XAUUSD,20081126,172400,815.4,815.8,815.3,815.5
XAUUSD,20081126,172500,815.6,815.7,815.3,815.3
XAUUSD,20081126,172600,815.2,815.2,814.9,814.9
XAUUSD,20081126,172700,815.1,815.1,814.3,814.3
XAUUSD,20081126,172800,814.2,814.2,813.9,814.0
XAUUSD,20081126,172900,814.1,814.1,813.6,813.7
XAUUSD,20081126,173000,813.8,814.1,813.8,814.0
XAUUSD,20081126,173100,813.9,814.1,813.8,813.9
XAUUSD,20081126,173200,813.8,813.9,813.7,813.7
XAUUSD,20081126,173300,813.6,813.6,813.1,813.1
XAUUSD,20081126,173400,813.0,813.0,812.1,812.1
XAUUSD,20081126,173500,812.2,812.2,811.5,811.7
XAUUSD,20081126,173600,811.8,811.8,811.6,811.7
XAUUSD,20081126,173700,811.6,811.6,809.7,809.8
XAUUSD,20081126,173800,809.7,809.8,808.6,809.8
XAUUSD,20081126,173900,809.0,809.6,808.7,809.6
XAUUSD,20081126,174000,809.5,809.5,808.7,809.1
XAUUSD,20081126,174100,809.4,810.7,809.4,810.7
XAUUSD,20081126,174200,810.3,810.5,810.0,810.0
XAUUSD,20081126,174300,810.1,810.1,809.6,809.6
XAUUSD,20081126,174400,809.1,809.4,809.1,809.3
XAUUSD,20081126,174500,809.5,810.3,809.4,810.3
XAUUSD,20081126,174600,810.4,810.4,809.4,809.7
XAUUSD,20081126,174700,809.5,810.4,809.5,810.1
XAUUSD,20081126,174800,810.2,810.8,810.2,810.5
XAUUSD,20081126,174900,810.6,811.3,810.6,811.1
XAUUSD,20081126,175000,811.2,811.8,811.2,811.8
XAUUSD,20081126,175100,812.0,812.0,811.6,811.7
XAUUSD,20081126,175200,811.4,811.4,810.8,810.9
XAUUSD,20081126,175300,811.0,811.0,810.4,810.6
XAUUSD,20081126,175400,810.7,810.7,810.0,810.1
XAUUSD,20081126,175500,810.2,810.6,810.1,810.4
XAUUSD,20081126,175600,810.5,810.5,810.3,810.4
XAUUSD,20081126,175700,810.5,810.5,810.3,810.3
XAUUSD,20081126,175800,810.4,810.7,810.4,810.5
XAUUSD,20081126,175900,810.4,810.7,810.3,810.7
XAUUSD,20081126,180000,810.6,810.8,810.5,810.8
XAUUSD,20081126,180100,811.7,811.7,811.0,811.0
XAUUSD,20081126,180200,810.9,810.9,810.7,810.7
XAUUSD,20081126,180300,810.6,810.6,810.4,810.4
XAUUSD,20081126,180400,810.5,810.9,810.5,810.9
XAUUSD,20081126,180500,810.8,812.6,810.8,812.4
XAUUSD,20081126,180600,812.5,812.9,812.3,812.5
XAUUSD,20081126,180700,811.8,811.8,810.8,810.8
XAUUSD,20081126,180800,810.7,810.7,810.2,810.2
XAUUSD,20081126,180900,810.3,810.3,810.1,810.1
XAUUSD,20081126,181000,810.0,810.0,809.6,809.6
XAUUSD,20081126,181100,809.7,809.7,809.4,809.4
XAUUSD,20081126,181200,809.5,809.5,809.3,809.3
XAUUSD,20081126,181300,809.4,809.5,809.3,809.3
XAUUSD,20081126,181400,809.2,809.7,809.2,809.6
XAUUSD,20081126,181500,809.5,809.6,809.5,809.6
XAUUSD,20081126,181600,809.7,810.5,809.7,810.4
XAUUSD,20081126,181700,810.5,810.9,810.5,810.9
XAUUSD,20081126,181800,811.0,811.2,810.9,810.9
XAUUSD,20081126,181900,811.0,812.1,811.0,812.1
XAUUSD,20081126,182000,812.0,812.3,811.6,812.3
XAUUSD,20081126,182100,812.0,812.2,810.9,811.0
XAUUSD,20081126,182200,810.8,810.8,810.5,810.5
XAUUSD,20081126,182300,810.4,810.4,810.2,810.2
XAUUSD,20081126,182400,810.1,810.8,810.1,810.6
XAUUSD,20081126,182500,810.7,810.9,810.6,810.8
XAUUSD,20081126,182600,810.9,810.9,810.7,810.8
XAUUSD,20081126,182800,810.9,812.2,810.9,811.8
XAUUSD,20081126,182900,811.7,812.2,811.7,812.2
XAUUSD,20081126,183000,812.3,813.1,812.3,813.1
XAUUSD,20081126,183100,813.0,813.6,813.0,813.6
XAUUSD,20081126,183200,813.4,813.5,813.3,813.3
XAUUSD,20081126,183300,813.2,813.2,813.1,813.1
XAUUSD,20081126,183400,812.9,812.9,812.3,812.3
XAUUSD,20081126,183500,812.4,813.3,812.3,813.3
XAUUSD,20081126,183600,813.7,813.7,813.0,813.0
XAUUSD,20081126,183700,813.1,813.2,813.1,813.1
XAUUSD,20081126,183800,813.2,813.4,813.2,813.2
XAUUSD,20081126,183900,813.1,813.2,813.1,813.1
XAUUSD,20081126,184000,813.0,813.0,811.9,811.9
XAUUSD,20081126,184100,811.8,812.5,811.7,812.5
XAUUSD,20081126,184200,812.4,812.4,812.3,812.3
XAUUSD,20081126,184300,812.2,812.2,811.3,811.3
XAUUSD,20081126,184400,811.2,811.3,811.1,811.2
XAUUSD,20081126,184500,811.3,811.8,811.3,811.8
XAUUSD,20081126,184600,811.9,812.7,811.9,812.7
XAUUSD,20081126,184700,812.8,813.0,812.7,812.9
XAUUSD,20081126,184800,813.0,813.0,812.8,812.8
XAUUSD,20081126,184900,812.9,813.3,812.9,813.3
XAUUSD,20081126,185000,813.2,813.3,813.2,813.2
XAUUSD,20081126,185100,813.0,813.0,812.4,812.9
XAUUSD,20081126,185200,813.0,813.1,812.9,812.9
XAUUSD,20081126,185300,813.0,813.1,813.0,813.0
XAUUSD,20081126,185400,813.1,813.1,812.8,812.8
XAUUSD,20081126,185500,812.9,812.9,812.8,812.8
XAUUSD,20081126,185600,812.9,813.1,812.9,813.1
XAUUSD,20081126,185700,813.0,813.0,812.7,812.7
XAUUSD,20081126,185800,812.5,812.5,812.2,812.4
XAUUSD,20081126,185900,812.6,812.7,812.6,812.6
XAUUSD,20081126,190000,812.7,812.7,812.3,812.4
XAUUSD,20081126,190100,812.3,812.8,812.3,812.6
XAUUSD,20081126,190200,812.5,812.5,812.4,812.4
XAUUSD,20081126,190300,812.3,812.4,812.2,812.2
XAUUSD,20081126,190400,812.1,812.1,811.9,811.9
XAUUSD,20081126,190500,812.0,812.0,811.9,812.0
XAUUSD,20081126,190600,812.1,812.3,812.1,812.2
XAUUSD,20081126,190700,812.3,812.3,812.2,812.2
XAUUSD,20081126,190800,812.3,812.4,812.2,812.2
XAUUSD,20081126,190900,812.3,812.4,812.3,812.4
XAUUSD,20081126,191000,812.3,812.3,812.1,812.1
XAUUSD,20081126,191100,812.2,812.2,812.1,812.1
XAUUSD,20081126,191200,812.0,812.0,811.9,811.9
XAUUSD,20081126,191300,811.8,811.8,811.5,811.5
XAUUSD,20081126,191400,811.4,811.4,811.2,811.2
XAUUSD,20081126,191500,811.1,811.1,810.5,810.5
XAUUSD,20081126,191600,810.6,810.9,810.6,810.8
XAUUSD,20081126,191700,810.4,810.5,810.3,810.4
XAUUSD,20081126,191800,810.3,810.9,810.3,810.9
XAUUSD,20081126,191900,810.6,810.8,810.6,810.7
XAUUSD,20081126,192000,810.6,810.7,810.6,810.7
XAUUSD,20081126,192100,810.6,810.7,810.5,810.5
XAUUSD,20081126,192200,810.4,810.4,810.2,810.2
XAUUSD,20081126,192300,810.3,810.3,810.1,810.3
XAUUSD,20081126,192400,810.2,810.3,810.0,810.0
XAUUSD,20081126,192500,809.9,810.2,809.9,810.0
XAUUSD,20081126,192600,810.1,810.1,809.7,809.7
XAUUSD,20081126,192700,809.6,810.1,809.5,810.1
XAUUSD,20081126,192800,810.2,810.8,810.2,810.7
XAUUSD,20081126,192900,810.5,810.5,810.1,810.5
XAUUSD,20081126,193000,809.9,809.9,809.4,809.4
XAUUSD,20081126,193100,809.5,809.9,809.5,809.8
XAUUSD,20081126,193200,809.7,809.8,809.5,809.8
XAUUSD,20081126,193300,809.7,809.7,809.4,809.5
XAUUSD,20081126,193400,809.6,809.7,809.6,809.7
XAUUSD,20081126,193500,809.8,809.8,809.5,809.6
XAUUSD,20081126,193600,809.5,809.5,809.4,809.5
XAUUSD,20081126,193700,809.4,809.4,809.2,809.3
XAUUSD,20081126,193900,809.4,809.5,809.2,809.2
XAUUSD,20081126,194000,809.3,809.6,809.3,809.6
XAUUSD,20081126,194100,809.5,809.9,809.5,809.9
XAUUSD,20081126,194200,809.8,809.9,809.7,809.9
XAUUSD,20081126,194300,810.0,810.2,809.9,810.0
XAUUSD,20081126,194400,809.9,810.0,809.9,809.9
XAUUSD,20081126,194500,810.0,810.3,810.0,810.3
XAUUSD,20081126,194600,810.4,810.4,810.3,810.3
XAUUSD,20081126,194700,810.2,810.2,809.9,810.0
XAUUSD,20081126,194800,809.9,810.4,809.9,810.4
XAUUSD,20081126,194900,810.5,810.6,810.5,810.5
XAUUSD,20081126,195000,810.6,810.6,810.4,810.5
XAUUSD,20081126,195100,810.6,810.7,810.6,810.7
XAUUSD,20081126,195200,810.8,810.9,810.8,810.9
XAUUSD,20081126,195300,810.8,810.8,810.8,810.8
XAUUSD,20081126,195400,810.7,811.0,810.7,811.0
XAUUSD,20081126,195500,811.1,811.1,810.5,810.5
XAUUSD,20081126,195600,810.6,810.7,810.6,810.7
XAUUSD,20081126,195700,810.8,811.0,810.8,810.8
XAUUSD,20081126,195800,810.9,810.9,810.8,810.8
XAUUSD,20081126,195900,810.9,811.1,810.9,811.0
XAUUSD,20081126,200000,811.1,811.2,811.1,811.2
XAUUSD,20081126,200100,811.3,811.4,811.3,811.4
XAUUSD,20081126,200200,811.5,811.5,811.4,811.4
XAUUSD,20081126,200300,811.5,811.5,811.4,811.4
XAUUSD,20081126,200400,811.5,811.5,811.5,811.5
XAUUSD,20081126,200500,811.6,812.0,811.6,812.0
XAUUSD,20081126,200600,812.1,813.1,812.1,813.1
XAUUSD,20081126,200700,813.2,813.2,812.5,812.6
XAUUSD,20081126,200900,812.4,812.4,812.1,812.2
XAUUSD,20081126,201000,812.1,812.1,811.9,811.9
XAUUSD,20081126,201100,812.0,812.2,812.0,812.1
XAUUSD,20081126,201200,812.2,812.3,812.1,812.3
XAUUSD,20081126,201300,812.4,812.6,812.4,812.6
XAUUSD,20081126,201400,812.7,812.8,812.7,812.8
XAUUSD,20081126,201500,813.1,813.4,813.1,813.4
XAUUSD,20081126,201600,813.5,813.7,813.5,813.7
XAUUSD,20081126,201700,813.8,814.2,813.8,813.9
XAUUSD,20081126,201800,814.1,814.6,814.1,814.6
XAUUSD,20081126,201900,814.7,814.8,814.4,814.6
XAUUSD,20081126,202000,814.5,814.5,814.1,814.2
XAUUSD,20081126,202100,814.1,814.1,813.4,813.5
XAUUSD,20081126,202200,813.4,813.4,813.3,813.3
XAUUSD,20081126,202300,813.4,813.5,813.3,813.5
XAUUSD,20081126,202400,813.6,813.8,813.6,813.8
XAUUSD,20081126,202500,813.6,813.8,813.6,813.7
XAUUSD,20081126,202600,813.8,813.9,813.8,813.9
XAUUSD,20081126,202700,814.0,814.3,814.0,814.2
XAUUSD,20081126,202800,814.3,814.7,814.3,814.7
XAUUSD,20081126,202900,814.8,815.0,814.8,814.9
XAUUSD,20081126,203000,814.8,814.9,814.4,814.4
XAUUSD,20081126,203100,814.7,814.7,814.6,814.6
XAUUSD,20081126,203200,814.5,814.8,814.5,814.7
XAUUSD,20081126,203300,814.8,814.8,814.8,814.8
XAUUSD,20081126,203500,814.9,815.0,814.9,815.0
XAUUSD,20081126,203600,815.1,815.1,815.1,815.1
XAUUSD,20081126,203700,815.0,815.0,814.7,814.7
XAUUSD,20081126,203800,814.8,814.8,814.3,814.5
XAUUSD,20081126,203900,814.4,814.4,814.3,814.3
XAUUSD,20081126,204100,814.4,814.4,814.4,814.4
XAUUSD,20081126,204200,814.6,814.7,814.6,814.6
XAUUSD,20081126,204300,814.5,814.6,814.5,814.6
XAUUSD,20081126,204400,814.7,815.2,814.6,815.2
XAUUSD,20081126,204500,815.1,815.2,815.1,815.2
XAUUSD,20081126,204600,815.1,815.2,815.1,815.2
XAUUSD,20081126,204700,815.1,815.2,814.8,814.8
XAUUSD,20081126,204800,814.7,814.8,814.5,814.5
XAUUSD,20081126,205000,814.4,814.5,814.2,814.3
XAUUSD,20081126,205100,814.2,814.4,814.2,814.3
XAUUSD,20081126,205200,814.4,815.0,814.4,815.0
XAUUSD,20081126,205300,815.1,815.2,815.1,815.2
XAUUSD,20081126,205400,815.1,815.2,815.1,815.1
XAUUSD,20081126,205500,815.2,815.3,815.2,815.3
XAUUSD,20081126,205600,815.2,815.3,815.2,815.3
XAUUSD,20081126,205700,815.2,815.4,815.2,815.4
XAUUSD,20081126,205900,815.3,815.4,815.2,815.3
XAUUSD,20081126,210000,815.2,815.4,815.2,815.3
XAUUSD,20081126,210100,815.4,815.4,815.4,815.4
XAUUSD,20081126,210200,815.3,815.4,815.3,815.4
XAUUSD,20081126,210300,815.5,815.5,815.5,815.5
XAUUSD,20081126,210400,815.4,815.5,815.4,815.5
XAUUSD,20081126,210500,815.4,815.4,815.0,815.0
XAUUSD,20081126,210600,814.8,815.0,814.7,814.7
XAUUSD,20081126,210700,814.6,814.6,814.2,814.2
XAUUSD,20081126,210800,814.0,814.0,813.7,814.0
XAUUSD,20081126,210900,813.9,813.9,813.2,813.2
XAUUSD,20081126,211000,813.3,813.5,813.2,813.5
XAUUSD,20081126,211100,813.6,813.8,813.6,813.8
XAUUSD,20081126,211200,813.7,813.8,813.7,813.8
XAUUSD,20081126,211300,813.9,814.2,813.9,814.2
XAUUSD,20081126,211400,814.3,814.6,814.2,814.2
XAUUSD,20081126,211500,814.5,814.6,814.4,814.4
XAUUSD,20081126,211600,814.5,814.7,814.5,814.7
XAUUSD,20081126,211700,814.8,814.9,814.8,814.9
XAUUSD,20081126,211800,815.0,815.1,815.0,815.0
XAUUSD,20081126,211900,814.9,815.1,814.8,815.1
XAUUSD,20081126,212000,815.2,815.3,815.2,815.3
XAUUSD,20081126,212100,815.4,815.4,814.9,815.0
XAUUSD,20081126,212200,814.7,815.0,814.7,814.9
XAUUSD,20081126,212300,815.0,815.2,815.0,815.2
XAUUSD,20081126,212400,815.0,815.4,815.0,815.4
XAUUSD,20081126,212500,815.2,815.3,815.1,815.3
XAUUSD,20081126,212600,815.4,815.4,815.4,815.4
XAUUSD,20081126,212700,815.5,815.8,815.5,815.8
XAUUSD,20081126,212900,815.9,815.9,815.8,815.8
XAUUSD,20081126,213000,815.9,815.9,815.7,815.7
XAUUSD,20081126,213100,815.8,815.8,815.7,815.8
XAUUSD,20081126,213200,815.9,815.9,815.7,815.8
XAUUSD,20081126,213300,815.6,815.6,814.8,815.1
XAUUSD,20081126,213400,815.5,815.5,815.4,815.4
XAUUSD,20081126,213500,815.5,815.6,815.5,815.5
XAUUSD,20081126,213600,815.6,815.6,815.5,815.6
XAUUSD,20081126,213700,815.7,815.8,815.7,815.8
XAUUSD,20081126,213800,815.9,815.9,815.7,815.7
XAUUSD,20081126,213900,815.6,815.7,815.6,815.6
XAUUSD,20081126,214000,815.5,815.6,815.5,815.6
XAUUSD,20081126,214100,815.7,815.9,815.7,815.9
XAUUSD,20081126,214300,816.0,816.0,816.0,816.0
XAUUSD,20081126,214400,815.9,816.0,815.7,815.7
XAUUSD,20081126,214500,815.6,815.7,815.1,815.1
XAUUSD,20081126,214600,815.2,815.3,815.1,815.2
XAUUSD,20081126,214700,815.1,815.2,815.0,815.2
XAUUSD,20081126,214800,815.3,815.3,815.3,815.3
XAUUSD,20081126,214900,815.2,815.2,815.0,815.0
XAUUSD,20081126,215000,814.9,815.0,814.8,815.0
XAUUSD,20081126,215100,815.1,815.2,815.1,815.2
XAUUSD,20081126,215300,815.0,815.0,815.0,815.0
XAUUSD,20081126,215400,815.1,815.3,815.0,815.3
XAUUSD,20081126,215500,815.2,815.4,815.2,815.4
XAUUSD,20081126,215600,815.5,815.8,815.5,815.8
XAUUSD,20081126,215700,815.9,815.9,815.9,815.9
XAUUSD,20081126,215800,816.0,816.7,816.0,816.4
XAUUSD,20081126,215900,816.5,816.6,816.0,816.0
XAUUSD,20081126,220000,816.1,816.2,816.0,816.1
XAUUSD,20081126,220100,816.2,816.2,816.0,816.0
XAUUSD,20081126,220200,816.1,816.2,816.1,816.1
XAUUSD,20081126,220300,816.0,816.1,815.9,815.9
XAUUSD,20081126,220400,816.0,816.0,816.0,816.0
XAUUSD,20081126,220600,815.9,815.9,813.8,813.9
XAUUSD,20081126,220700,813.8,814.5,813.7,814.4
XAUUSD,20081126,220800,814.3,814.3,814.1,814.1
XAUUSD,20081126,220900,814.0,814.0,812.9,812.9
XAUUSD,20081126,221000,812.8,812.8,812.7,812.7
XAUUSD,20081126,221100,812.8,812.8,812.7,812.8
XAUUSD,20081126,221200,812.7,812.7,812.4,812.4
XAUUSD,20081126,221300,812.5,812.6,812.4,812.6
XAUUSD,20081126,221400,812.5,812.5,812.4,812.4
XAUUSD,20081126,221500,812.5,812.9,812.5,812.9
XAUUSD,20081126,221600,813.0,813.0,813.0,813.0
XAUUSD,20081126,221700,812.9,812.9,812.9,812.9
XAUUSD,20081126,221800,812.8,812.8,812.7,812.7
XAUUSD,20081126,221900,812.5,812.6,812.5,812.6
XAUUSD,20081126,222000,812.7,812.8,812.7,812.7
XAUUSD,20081126,222100,812.8,812.8,812.8,812.8
XAUUSD,20081126,222400,812.9,813.1,812.9,813.0
XAUUSD,20081126,222500,812.9,812.9,812.9,812.9
XAUUSD,20081126,222600,813.0,813.0,813.0,813.0
XAUUSD,20081126,222700,813.1,813.1,813.1,813.1
XAUUSD,20081126,222800,813.2,813.2,813.2,813.2
XAUUSD,20081126,222900,813.3,813.3,813.2,813.2
XAUUSD,20081126,223000,813.1,813.1,813.0,813.0
XAUUSD,20081126,223200,812.9,812.9,812.9,812.9
XAUUSD,20081126,223400,812.8,812.9,812.8,812.8
XAUUSD,20081126,223500,812.9,812.9,812.7,812.7
XAUUSD,20081126,223600,812.8,812.8,812.7,812.8
XAUUSD,20081126,223700,812.7,813.0,812.7,813.0
XAUUSD,20081126,223800,812.9,812.9,812.9,812.9
XAUUSD,20081126,223900,812.8,812.8,812.8,812.8
XAUUSD,20081126,224000,813.0,813.0,812.8,812.8
XAUUSD,20081126,224100,812.7,812.7,812.5,812.5
XAUUSD,20081126,224200,812.7,812.8,812.7,812.8
XAUUSD,20081126,224400,812.7,812.7,812.7,812.7
XAUUSD,20081126,224800,812.8,812.8,812.8,812.8
XAUUSD,20081126,225000,812.7,812.8,812.7,812.8
XAUUSD,20081126,225500,812.7,812.7,812.7,812.7
XAUUSD,20081126,225600,812.6,812.6,812.6,812.6
XAUUSD,20081126,225700,812.7,812.7,812.6,812.6
XAUUSD,20081126,225800,812.7,812.7,812.6,812.7
XAUUSD,20081126,225900,812.8,812.8,812.5,812.6
XAUUSD,20081126,230000,812.5,812.7,812.3,812.3
XAUUSD,20081126,230100,812.4,812.6,812.4,812.6
XAUUSD,20081126,230200,812.7,812.7,812.7,812.7
XAUUSD,20081126,230300,812.8,812.8,812.7,812.7
XAUUSD,20081126,230600,812.6,812.6,812.6,812.6
XAUUSD,20081126,230700,812.5,812.5,812.5,812.5
XAUUSD,20081126,230800,812.4,812.4,812.4,812.4
XAUUSD,20081126,230900,812.3,812.4,811.7,811.7
XAUUSD,20081126,231000,811.6,811.7,811.6,811.7
XAUUSD,20081126,231100,811.8,811.8,811.1,811.1
XAUUSD,20081126,231200,811.2,811.2,810.8,810.8
XAUUSD,20081126,231300,810.7,810.7,810.1,810.4
XAUUSD,20081126,231400,810.3,810.3,809.8,810.2
XAUUSD,20081126,231500,810.4,810.8,810.4,810.7
XAUUSD,20081126,232000,810.7,810.7,810.7,810.7
XAUUSD,20081126,232500,810.7,810.7,810.7,810.7
XAUUSD,20081126,233000,810.7,810.7,810.7,810.7
XAUUSD,20081126,233500,810.7,810.7,810.7,810.7
XAUUSD,20081126,234100,810.7,810.7,810.7,810.7
XAUUSD,20081126,234600,810.7,810.7,810.7,810.7
XAUUSD,20081126,235100,810.7,810.7,810.7,810.7
XAUUSD,20081126,235600,810.7,810.7,810.7,810.7
XAGUSD,20081126,000100,10.27,10.29,10.27,10.29
XAGUSD,20081126,000200,10.28,10.28,10.28,10.28
XAGUSD,20081126,000400,10.29,10.29,10.29,10.29
XAGUSD,20081126,000500,10.28,10.28,10.28,10.28
XAGUSD,20081126,000600,10.26,10.27,10.26,10.27
XAGUSD,20081126,000700,10.26,10.28,10.25,10.28
XAGUSD,20081126,000800,10.27,10.28,10.27,10.28
XAGUSD,20081126,000900,10.27,10.27,10.27,10.27
XAGUSD,20081126,001100,10.26,10.27,10.26,10.27
XAGUSD,20081126,001300,10.26,10.26,10.26,10.26
XAGUSD,20081126,001800,10.26,10.26,10.26,10.26
XAGUSD,20081126,002300,10.26,10.26,10.26,10.26
XAGUSD,20081126,002600,10.25,10.25,10.25,10.25
XAGUSD,20081126,002800,10.26,10.26,10.26,10.26
XAGUSD,20081126,003200,10.25,10.25,10.25,10.25
XAGUSD,20081126,003700,10.25,10.25,10.25,10.25
XAGUSD,20081126,003900,10.26,10.26,10.26,10.26
XAGUSD,20081126,004000,10.27,10.29,10.27,10.29
XAGUSD,20081126,004400,10.26,10.26,10.25,10.25
XAGUSD,20081126,004700,10.24,10.24,10.24,10.24
XAGUSD,20081126,005000,10.26,10.26,10.26,10.26
XAGUSD,20081126,005100,10.27,10.27,10.27,10.27
XAGUSD,20081126,005600,10.27,10.27,10.26,10.26
XAGUSD,20081126,005700,10.28,10.28,10.27,10.27
XAGUSD,20081126,010000,10.25,10.25,10.25,10.25
XAGUSD,20081126,010100,10.26,10.27,10.26,10.27
XAGUSD,20081126,010200,10.26,10.27,10.26,10.27
XAGUSD,20081126,010300,10.26,10.26,10.26,10.26
XAGUSD,20081126,010400,10.25,10.25,10.25,10.25
XAGUSD,20081126,010500,10.26,10.26,10.26,10.26
XAGUSD,20081126,010600,10.27,10.27,10.26,10.26
XAGUSD,20081126,010700,10.25,10.25,10.25,10.25
XAGUSD,20081126,010800,10.26,10.26,10.26,10.26
XAGUSD,20081126,010900,10.25,10.26,10.25,10.26
XAGUSD,20081126,011000,10.25,10.25,10.25,10.25
XAGUSD,20081126,011100,10.28,10.28,10.26,10.26
XAGUSD,20081126,011200,10.25,10.25,10.25,10.25
XAGUSD,20081126,011300,10.26,10.27,10.26,10.26
XAGUSD,20081126,011400,10.25,10.25,10.25,10.25
XAGUSD,20081126,011500,10.26,10.26,10.24,10.24
XAGUSD,20081126,011600,10.23,10.23,10.23,10.23
XAGUSD,20081126,011800,10.22,10.23,10.22,10.22
XAGUSD,20081126,011900,10.21,10.21,10.20,10.20
XAGUSD,20081126,012000,10.19,10.20,10.19,10.20
XAGUSD,20081126,012200,10.19,10.19,10.19,10.19
XAGUSD,20081126,012500,10.20,10.20,10.20,10.20
XAGUSD,20081126,012600,10.21,10.21,10.21,10.21
XAGUSD,20081126,012800,10.20,10.21,10.20,10.21
XAGUSD,20081126,012900,10.20,10.21,10.20,10.21
XAGUSD,20081126,013000,10.20,10.20,10.20,10.20
XAGUSD,20081126,013100,10.21,10.21,10.21,10.21
XAGUSD,20081126,013400,10.22,10.22,10.22,10.22
XAGUSD,20081126,013900,10.22,10.22,10.22,10.22
XAGUSD,20081126,014400,10.22,10.22,10.22,10.22
XAGUSD,20081126,014500,10.21,10.21,10.20,10.20
XAGUSD,20081126,014700,10.21,10.21,10.21,10.21
XAGUSD,20081126,015200,10.21,10.21,10.21,10.21
XAGUSD,20081126,015700,10.21,10.21,10.21,10.21
XAGUSD,20081126,020200,10.21,10.21,10.21,10.21
XAGUSD,20081126,020500,10.20,10.21,10.20,10.21
XAGUSD,20081126,020900,10.20,10.21,10.20,10.21
XAGUSD,20081126,021000,10.20,10.21,10.20,10.21
XAGUSD,20081126,021500,10.21,10.21,10.21,10.21
XAGUSD,20081126,022000,10.21,10.21,10.21,10.21
XAGUSD,20081126,022400,10.20,10.20,10.20,10.20
XAGUSD,20081126,022500,10.21,10.21,10.20,10.20
XAGUSD,20081126,022700,10.21,10.21,10.21,10.21
XAGUSD,20081126,022900,10.20,10.20,10.20,10.20
XAGUSD,20081126,023400,10.21,10.21,10.21,10.21
XAGUSD,20081126,023500,10.19,10.20,10.19,10.20
XAGUSD,20081126,023900,10.21,10.21,10.21,10.21
XAGUSD,20081126,024200,10.19,10.20,10.19,10.20
XAGUSD,20081126,024300,10.21,10.21,10.20,10.20
XAGUSD,20081126,024700,10.21,10.21,10.20,10.21
XAGUSD,20081126,024900,10.23,10.23,10.23,10.23
XAGUSD,20081126,025000,10.22,10.23,10.22,10.23
XAGUSD,20081126,025300,10.22,10.22,10.22,10.22
XAGUSD,20081126,025800,10.22,10.22,10.22,10.22
XAGUSD,20081126,030000,10.23,10.23,10.23,10.23
XAGUSD,20081126,030100,10.21,10.21,10.21,10.21
XAGUSD,20081126,030200,10.22,10.22,10.21,10.21
XAGUSD,20081126,030700,10.22,10.22,10.22,10.22
XAGUSD,20081126,030900,10.21,10.21,10.21,10.21
XAGUSD,20081126,031000,10.22,10.22,10.22,10.22
XAGUSD,20081126,031200,10.21,10.21,10.21,10.21
XAGUSD,20081126,031600,10.22,10.22,10.21,10.21
XAGUSD,20081126,032000,10.23,10.23,10.23,10.23
XAGUSD,20081126,032100,10.22,10.22,10.22,10.22
XAGUSD,20081126,032500,10.21,10.22,10.21,10.22
XAGUSD,20081126,032700,10.21,10.21,10.21,10.21
XAGUSD,20081126,032800,10.22,10.22,10.22,10.22
XAGUSD,20081126,032900,10.21,10.21,10.21,10.21
XAGUSD,20081126,033400,10.21,10.21,10.21,10.21
XAGUSD,20081126,033900,10.21,10.21,10.21,10.21
XAGUSD,20081126,034000,10.20,10.20,10.20,10.20
XAGUSD,20081126,034200,10.21,10.21,10.21,10.21
XAGUSD,20081126,034400,10.22,10.22,10.22,10.22
XAGUSD,20081126,034700,10.20,10.20,10.20,10.20
XAGUSD,20081126,035200,10.20,10.20,10.20,10.20
XAGUSD,20081126,035700,10.20,10.20,10.20,10.20
XAGUSD,20081126,040200,10.20,10.20,10.20,10.20
XAGUSD,20081126,040300,10.19,10.19,10.19,10.19
XAGUSD,20081126,040800,10.20,10.20,10.20,10.20
XAGUSD,20081126,041000,10.19,10.19,10.19,10.19
XAGUSD,20081126,041500,10.20,10.20,10.19,10.19
XAGUSD,20081126,041800,10.20,10.20,10.20,10.20
XAGUSD,20081126,042300,10.20,10.20,10.20,10.20
XAGUSD,20081126,042500,10.22,10.22,10.22,10.22
XAGUSD,20081126,042600,10.21,10.21,10.21,10.21
XAGUSD,20081126,042800,10.20,10.20,10.20,10.20
XAGUSD,20081126,043300,10.20,10.20,10.20,10.20
XAGUSD,20081126,043600,10.21,10.21,10.21,10.21
XAGUSD,20081126,043800,10.20,10.20,10.20,10.20
XAGUSD,20081126,044300,10.21,10.21,10.21,10.21
XAGUSD,20081126,044700,10.20,10.20,10.20,10.20
XAGUSD,20081126,045200,10.20,10.20,10.20,10.20
XAGUSD,20081126,045300,10.19,10.19,10.19,10.19
XAGUSD,20081126,045800,10.19,10.19,10.19,10.19
XAGUSD,20081126,050000,10.20,10.20,10.20,10.20
XAGUSD,20081126,050100,10.19,10.19,10.19,10.19
XAGUSD,20081126,050200,10.20,10.20,10.20,10.20
XAGUSD,20081126,050700,10.20,10.20,10.20,10.20
XAGUSD,20081126,050800,10.19,10.19,10.19,10.19
XAGUSD,20081126,050900,10.18,10.18,10.18,10.18
XAGUSD,20081126,051200,10.19,10.19,10.19,10.19
XAGUSD,20081126,051400,10.18,10.18,10.18,10.18
XAGUSD,20081126,051500,10.19,10.19,10.19,10.19
XAGUSD,20081126,051700,10.18,10.18,10.18,10.18
XAGUSD,20081126,052100,10.19,10.19,10.19,10.19
XAGUSD,20081126,052400,10.18,10.18,10.18,10.18
XAGUSD,20081126,052600,10.19,10.19,10.19,10.19
XAGUSD,20081126,052800,10.18,10.18,10.18,10.18
XAGUSD,20081126,053100,10.19,10.20,10.19,10.20
XAGUSD,20081126,053200,10.21,10.21,10.20,10.20
XAGUSD,20081126,053300,10.21,10.21,10.21,10.21
XAGUSD,20081126,053600,10.22,10.22,10.21,10.21
XAGUSD,20081126,053900,10.22,10.22,10.22,10.22
XAGUSD,20081126,054400,10.22,10.22,10.22,10.22
XAGUSD,20081126,054600,10.21,10.22,10.21,10.22
XAGUSD,20081126,054800,10.21,10.21,10.21,10.21
XAGUSD,20081126,054900,10.22,10.22,10.21,10.21
XAGUSD,20081126,055100,10.22,10.22,10.22,10.22
XAGUSD,20081126,055600,10.22,10.22,10.22,10.22
XAGUSD,20081126,060100,10.22,10.22,10.22,10.22
XAGUSD,20081126,060300,10.23,10.23,10.23,10.23
XAGUSD,20081126,060500,10.21,10.21,10.21,10.21
XAGUSD,20081126,061000,10.21,10.21,10.21,10.21
XAGUSD,20081126,061100,10.22,10.22,10.22,10.22
XAGUSD,20081126,061200,10.21,10.21,10.21,10.21
XAGUSD,20081126,061300,10.22,10.22,10.22,10.22
XAGUSD,20081126,061500,10.21,10.21,10.21,10.21
XAGUSD,20081126,061700,10.22,10.22,10.22,10.22
XAGUSD,20081126,061900,10.21,10.21,10.21,10.21
XAGUSD,20081126,062000,10.22,10.22,10.22,10.22
XAGUSD,20081126,062300,10.23,10.23,10.23,10.23
XAGUSD,20081126,062400,10.22,10.22,10.22,10.22
XAGUSD,20081126,062600,10.21,10.22,10.21,10.22
XAGUSD,20081126,062900,10.21,10.21,10.21,10.21
XAGUSD,20081126,063300,10.22,10.22,10.22,10.22
XAGUSD,20081126,063600,10.21,10.21,10.21,10.21
XAGUSD,20081126,064100,10.21,10.22,10.21,10.22
XAGUSD,20081126,064600,10.22,10.22,10.22,10.22
XAGUSD,20081126,065100,10.22,10.22,10.22,10.22
XAGUSD,20081126,065200,10.23,10.24,10.23,10.24
XAGUSD,20081126,065300,10.23,10.23,10.23,10.23
XAGUSD,20081126,065800,10.23,10.23,10.23,10.23
XAGUSD,20081126,065900,10.24,10.24,10.24,10.24
XAGUSD,20081126,070000,10.23,10.23,10.23,10.23
XAGUSD,20081126,070100,10.24,10.24,10.24,10.24
XAGUSD,20081126,070300,10.23,10.23,10.23,10.23
XAGUSD,20081126,070500,10.24,10.24,10.24,10.24
XAGUSD,20081126,070600,10.23,10.23,10.23,10.23
XAGUSD,20081126,070700,10.22,10.22,10.22,10.22
XAGUSD,20081126,070800,10.21,10.21,10.21,10.21
XAGUSD,20081126,071100,10.22,10.22,10.22,10.22
XAGUSD,20081126,071200,10.21,10.21,10.20,10.20
XAGUSD,20081126,071300,10.21,10.21,10.21,10.21
XAGUSD,20081126,071400,10.22,10.24,10.22,10.24
XAGUSD,20081126,071500,10.23,10.24,10.23,10.23
XAGUSD,20081126,071600,10.24,10.25,10.24,10.24
XAGUSD,20081126,071700,10.25,10.26,10.25,10.25
XAGUSD,20081126,071800,10.24,10.24,10.24,10.24
XAGUSD,20081126,072000,10.23,10.23,10.23,10.23
XAGUSD,20081126,072100,10.24,10.24,10.24,10.24
XAGUSD,20081126,072300,10.23,10.24,10.23,10.24
XAGUSD,20081126,072400,10.23,10.23,10.23,10.23
XAGUSD,20081126,072800,10.24,10.24,10.24,10.24
XAGUSD,20081126,073300,10.25,10.25,10.25,10.25
XAGUSD,20081126,073400,10.24,10.24,10.24,10.24
XAGUSD,20081126,073900,10.25,10.25,10.25,10.25
XAGUSD,20081126,074400,10.25,10.25,10.25,10.25
XAGUSD,20081126,074500,10.24,10.24,10.24,10.24
XAGUSD,20081126,074600,10.23,10.23,10.23,10.23
XAGUSD,20081126,074700,10.22,10.22,10.22,10.22
XAGUSD,20081126,074800,10.21,10.22,10.21,10.22
XAGUSD,20081126,074900,10.23,10.23,10.23,10.23
XAGUSD,20081126,075100,10.22,10.22,10.21,10.21
XAGUSD,20081126,075300,10.20,10.21,10.20,10.21
XAGUSD,20081126,075500,10.20,10.20,10.20,10.20
XAGUSD,20081126,075600,10.21,10.21,10.21,10.21
XAGUSD,20081126,075800,10.20,10.20,10.20,10.20
XAGUSD,20081126,080100,10.21,10.21,10.21,10.21
XAGUSD,20081126,080200,10.22,10.22,10.22,10.22
XAGUSD,20081126,080700,10.22,10.22,10.22,10.22
XAGUSD,20081126,081200,10.22,10.22,10.22,10.22
XAGUSD,20081126,081700,10.22,10.22,10.22,10.22
XAGUSD,20081126,082000,10.23,10.23,10.23,10.23
XAGUSD,20081126,082200,10.22,10.23,10.22,10.23
XAGUSD,20081126,082300,10.22,10.22,10.22,10.22
XAGUSD,20081126,082400,10.23,10.23,10.23,10.23
XAGUSD,20081126,082500,10.22,10.22,10.21,10.21
XAGUSD,20081126,082600,10.22,10.22,10.21,10.21
XAGUSD,20081126,083000,10.22,10.22,10.22,10.22
XAGUSD,20081126,083100,10.21,10.21,10.21,10.21
XAGUSD,20081126,083600,10.20,10.20,10.20,10.20
XAGUSD,20081126,083700,10.21,10.21,10.21,10.21
XAGUSD,20081126,084000,10.22,10.22,10.22,10.22
XAGUSD,20081126,084300,10.23,10.23,10.23,10.23
XAGUSD,20081126,084700,10.22,10.22,10.22,10.22
XAGUSD,20081126,085000,10.23,10.23,10.23,10.23
XAGUSD,20081126,085200,10.22,10.22,10.22,10.22
XAGUSD,20081126,085400,10.21,10.21,10.21,10.21
XAGUSD,20081126,085500,10.20,10.20,10.20,10.20
XAGUSD,20081126,085600,10.19,10.20,10.19,10.20
XAGUSD,20081126,085700,10.19,10.20,10.19,10.20
XAGUSD,20081126,085800,10.19,10.19,10.19,10.19
XAGUSD,20081126,085900,10.20,10.20,10.20,10.20
XAGUSD,20081126,090100,10.19,10.22,10.19,10.22
XAGUSD,20081126,090200,10.21,10.21,10.21,10.21
XAGUSD,20081126,090300,10.22,10.23,10.22,10.23
XAGUSD,20081126,090400,10.22,10.22,10.21,10.21
XAGUSD,20081126,090500,10.22,10.22,10.21,10.21
XAGUSD,20081126,090600,10.22,10.22,10.22,10.22
XAGUSD,20081126,090900,10.21,10.21,10.21,10.21
XAGUSD,20081126,091000,10.20,10.20,10.19,10.19
XAGUSD,20081126,091200,10.18,10.18,10.18,10.18
XAGUSD,20081126,091500,10.19,10.19,10.19,10.19
XAGUSD,20081126,091600,10.18,10.19,10.18,10.19
XAGUSD,20081126,091700,10.18,10.18,10.18,10.18
XAGUSD,20081126,092200,10.18,10.18,10.18,10.18
XAGUSD,20081126,092400,10.19,10.19,10.19,10.19
XAGUSD,20081126,092500,10.20,10.20,10.19,10.19
XAGUSD,20081126,092600,10.20,10.20,10.20,10.20
XAGUSD,20081126,092700,10.19,10.20,10.19,10.20
XAGUSD,20081126,092800,10.19,10.20,10.19,10.19
XAGUSD,20081126,092900,10.20,10.20,10.20,10.20
XAGUSD,20081126,093000,10.19,10.19,10.19,10.19
XAGUSD,20081126,093200,10.18,10.18,10.18,10.18
XAGUSD,20081126,093300,10.17,10.19,10.17,10.19
XAGUSD,20081126,093400,10.18,10.19,10.18,10.18
XAGUSD,20081126,093600,10.19,10.19,10.18,10.18
XAGUSD,20081126,093700,10.17,10.18,10.17,10.18
XAGUSD,20081126,093900,10.17,10.18,10.16,10.16
XAGUSD,20081126,094000,10.15,10.15,10.15,10.15
XAGUSD,20081126,094200,10.16,10.17,10.16,10.17
XAGUSD,20081126,094300,10.16,10.16,10.16,10.16
XAGUSD,20081126,094500,10.17,10.17,10.17,10.17
XAGUSD,20081126,094600,10.18,10.19,10.17,10.19
XAGUSD,20081126,094800,10.20,10.20,10.18,10.18
XAGUSD,20081126,094900,10.19,10.19,10.19,10.19
XAGUSD,20081126,095000,10.20,10.21,10.20,10.21
XAGUSD,20081126,095100,10.20,10.22,10.20,10.22
XAGUSD,20081126,095200,10.21,10.23,10.21,10.23
XAGUSD,20081126,095300,10.22,10.23,10.22,10.22
XAGUSD,20081126,095400,10.23,10.24,10.23,10.24
XAGUSD,20081126,095500,10.23,10.23,10.22,10.22
XAGUSD,20081126,095600,10.23,10.23,10.23,10.23
XAGUSD,20081126,095800,10.22,10.22,10.22,10.22
XAGUSD,20081126,095900,10.23,10.24,10.23,10.23
XAGUSD,20081126,100000,10.24,10.24,10.22,10.22
XAGUSD,20081126,100100,10.23,10.23,10.22,10.22
XAGUSD,20081126,100200,10.23,10.23,10.23,10.23
XAGUSD,20081126,100300,10.24,10.26,10.24,10.26
XAGUSD,20081126,100400,10.27,10.30,10.27,10.29
XAGUSD,20081126,100500,10.28,10.31,10.28,10.31
XAGUSD,20081126,100600,10.30,10.30,10.28,10.28
XAGUSD,20081126,100700,10.29,10.29,10.28,10.28
XAGUSD,20081126,100800,10.27,10.27,10.27,10.27
XAGUSD,20081126,100900,10.28,10.28,10.27,10.27
XAGUSD,20081126,101000,10.28,10.28,10.28,10.28
XAGUSD,20081126,101200,10.27,10.27,10.27,10.27
XAGUSD,20081126,101300,10.28,10.28,10.28,10.28
XAGUSD,20081126,101400,10.29,10.29,10.28,10.28
XAGUSD,20081126,101500,10.27,10.28,10.27,10.28
XAGUSD,20081126,101600,10.27,10.28,10.27,10.28
XAGUSD,20081126,101800,10.27,10.27,10.26,10.26
XAGUSD,20081126,101900,10.27,10.27,10.27,10.27
XAGUSD,20081126,102000,10.26,10.27,10.26,10.26
XAGUSD,20081126,102100,10.27,10.27,10.27,10.27
XAGUSD,20081126,102200,10.26,10.29,10.26,10.29
XAGUSD,20081126,102300,10.28,10.28,10.27,10.28
XAGUSD,20081126,102400,10.27,10.31,10.27,10.31
XAGUSD,20081126,102500,10.30,10.30,10.29,10.29
XAGUSD,20081126,102600,10.30,10.30,10.29,10.30
XAGUSD,20081126,102700,10.31,10.33,10.31,10.33
XAGUSD,20081126,102900,10.34,10.35,10.34,10.34
XAGUSD,20081126,103000,10.35,10.36,10.35,10.35
XAGUSD,20081126,103100,10.36,10.36,10.36,10.36
XAGUSD,20081126,103200,10.35,10.35,10.34,10.34
XAGUSD,20081126,103300,10.35,10.35,10.34,10.34
XAGUSD,20081126,103500,10.36,10.36,10.35,10.35
XAGUSD,20081126,103600,10.34,10.35,10.33,10.35
XAGUSD,20081126,103700,10.34,10.34,10.34,10.34
XAGUSD,20081126,103800,10.33,10.34,10.33,10.34
XAGUSD,20081126,103900,10.33,10.34,10.33,10.34
XAGUSD,20081126,104400,10.35,10.35,10.34,10.34
XAGUSD,20081126,104500,10.35,10.35,10.35,10.35
XAGUSD,20081126,104600,10.34,10.34,10.33,10.33
XAGUSD,20081126,104700,10.32,10.34,10.32,10.34
XAGUSD,20081126,104900,10.32,10.32,10.31,10.31
XAGUSD,20081126,105100,10.30,10.30,10.30,10.30
XAGUSD,20081126,105200,10.31,10.33,10.31,10.32
XAGUSD,20081126,105300,10.31,10.31,10.31,10.31
XAGUSD,20081126,105400,10.30,10.30,10.29,10.29
XAGUSD,20081126,105500,10.28,10.28,10.28,10.28
XAGUSD,20081126,105600,10.27,10.27,10.25,10.25
XAGUSD,20081126,105700,10.26,10.26,10.25,10.25
XAGUSD,20081126,105800,10.26,10.28,10.26,10.28
XAGUSD,20081126,110100,10.29,10.29,10.29,10.29
XAGUSD,20081126,110200,10.28,10.28,10.28,10.28
XAGUSD,20081126,110300,10.27,10.27,10.27,10.27
XAGUSD,20081126,110400,10.26,10.27,10.26,10.27
XAGUSD,20081126,110500,10.26,10.28,10.26,10.28
XAGUSD,20081126,110600,10.27,10.27,10.27,10.27
XAGUSD,20081126,110700,10.28,10.28,10.27,10.27
XAGUSD,20081126,110900,10.28,10.29,10.27,10.27
XAGUSD,20081126,111000,10.28,10.28,10.27,10.27
XAGUSD,20081126,111100,10.28,10.29,10.28,10.28
XAGUSD,20081126,111200,10.27,10.28,10.27,10.27
XAGUSD,20081126,111300,10.28,10.28,10.26,10.26
XAGUSD,20081126,111400,10.27,10.27,10.27,10.27
XAGUSD,20081126,111600,10.28,10.28,10.27,10.27
XAGUSD,20081126,111800,10.26,10.26,10.26,10.26
XAGUSD,20081126,111900,10.27,10.27,10.27,10.27
XAGUSD,20081126,112000,10.28,10.29,10.28,10.29
XAGUSD,20081126,112100,10.28,10.28,10.27,10.27
XAGUSD,20081126,112200,10.28,10.28,10.27,10.27
XAGUSD,20081126,112400,10.28,10.28,10.28,10.28
XAGUSD,20081126,112500,10.29,10.29,10.28,10.28
XAGUSD,20081126,112600,10.27,10.28,10.27,10.28
XAGUSD,20081126,112700,10.27,10.27,10.27,10.27
XAGUSD,20081126,112800,10.28,10.28,10.27,10.27
XAGUSD,20081126,113000,10.28,10.29,10.28,10.28
XAGUSD,20081126,113100,10.29,10.29,10.29,10.29
XAGUSD,20081126,113200,10.30,10.30,10.29,10.29
XAGUSD,20081126,113400,10.30,10.30,10.30,10.30
XAGUSD,20081126,113600,10.29,10.30,10.29,10.30
XAGUSD,20081126,113700,10.29,10.30,10.29,10.30
XAGUSD,20081126,113900,10.29,10.29,10.29,10.29
XAGUSD,20081126,114100,10.30,10.30,10.29,10.29
XAGUSD,20081126,114200,10.30,10.30,10.29,10.29
XAGUSD,20081126,114500,10.28,10.29,10.28,10.29
XAGUSD,20081126,114600,10.28,10.29,10.28,10.29
XAGUSD,20081126,114900,10.28,10.28,10.28,10.28
XAGUSD,20081126,115000,10.29,10.29,10.28,10.29
XAGUSD,20081126,115200,10.31,10.31,10.29,10.29
XAGUSD,20081126,115300,10.30,10.30,10.29,10.29
XAGUSD,20081126,115400,10.30,10.30,10.28,10.29
XAGUSD,20081126,115500,10.28,10.28,10.28,10.28
XAGUSD,20081126,115600,10.27,10.27,10.27,10.27
XAGUSD,20081126,115700,10.28,10.28,10.28,10.28
XAGUSD,20081126,115800,10.29,10.29,10.28,10.28
XAGUSD,20081126,115900,10.27,10.28,10.27,10.28
XAGUSD,20081126,120100,10.29,10.29,10.28,10.28
XAGUSD,20081126,120200,10.29,10.30,10.29,10.30
XAGUSD,20081126,120300,10.31,10.31,10.30,10.31
XAGUSD,20081126,120400,10.30,10.30,10.30,10.30
XAGUSD,20081126,120500,10.31,10.31,10.31,10.31
XAGUSD,20081126,120700,10.30,10.30,10.30,10.30
XAGUSD,20081126,120800,10.31,10.31,10.31,10.31
XAGUSD,20081126,120900,10.30,10.30,10.30,10.30
XAGUSD,20081126,121100,10.31,10.31,10.31,10.31
XAGUSD,20081126,121200,10.30,10.30,10.30,10.30
XAGUSD,20081126,121300,10.31,10.31,10.31,10.31
XAGUSD,20081126,121400,10.30,10.30,10.30,10.30
XAGUSD,20081126,121800,10.31,10.31,10.31,10.31
XAGUSD,20081126,122000,10.30,10.30,10.30,10.30
XAGUSD,20081126,122200,10.31,10.31,10.31,10.31
XAGUSD,20081126,122400,10.30,10.30,10.30,10.30
XAGUSD,20081126,122500,10.29,10.29,10.29,10.29
XAGUSD,20081126,122900,10.30,10.31,10.30,10.31
XAGUSD,20081126,123100,10.30,10.30,10.30,10.30
XAGUSD,20081126,123300,10.31,10.31,10.31,10.31
XAGUSD,20081126,123500,10.30,10.30,10.30,10.30
XAGUSD,20081126,123600,10.29,10.29,10.29,10.29
XAGUSD,20081126,123700,10.30,10.30,10.30,10.30
XAGUSD,20081126,123800,10.29,10.29,10.29,10.29
XAGUSD,20081126,123900,10.30,10.30,10.30,10.30
XAGUSD,20081126,124300,10.32,10.32,10.32,10.32
XAGUSD,20081126,124700,10.31,10.31,10.31,10.31
XAGUSD,20081126,124900,10.30,10.30,10.30,10.30
XAGUSD,20081126,125000,10.31,10.31,10.31,10.31
XAGUSD,20081126,125200,10.30,10.31,10.30,10.30
XAGUSD,20081126,125500,10.29,10.29,10.29,10.29
XAGUSD,20081126,125700,10.30,10.30,10.29,10.30
XAGUSD,20081126,125800,10.29,10.29,10.29,10.29
XAGUSD,20081126,130000,10.30,10.30,10.29,10.29
XAGUSD,20081126,130100,10.30,10.30,10.29,10.29
XAGUSD,20081126,130200,10.28,10.29,10.28,10.28
XAGUSD,20081126,130500,10.27,10.27,10.27,10.27
XAGUSD,20081126,131000,10.27,10.27,10.27,10.27
XAGUSD,20081126,131400,10.26,10.26,10.26,10.26
XAGUSD,20081126,131500,10.27,10.27,10.26,10.26
XAGUSD,20081126,131700,10.25,10.25,10.25,10.25
XAGUSD,20081126,131800,10.26,10.26,10.26,10.26
XAGUSD,20081126,131900,10.25,10.27,10.25,10.27
XAGUSD,20081126,132000,10.26,10.26,10.26,10.26
XAGUSD,20081126,132100,10.27,10.28,10.27,10.27
XAGUSD,20081126,132400,10.26,10.26,10.26,10.26
XAGUSD,20081126,132500,10.27,10.28,10.27,10.27
XAGUSD,20081126,132900,10.28,10.28,10.27,10.28
XAGUSD,20081126,133200,10.29,10.29,10.28,10.28
XAGUSD,20081126,133300,10.29,10.29,10.29,10.29
XAGUSD,20081126,133400,10.28,10.28,10.28,10.28
XAGUSD,20081126,133500,10.27,10.27,10.27,10.27
XAGUSD,20081126,133600,10.28,10.28,10.27,10.27
XAGUSD,20081126,133700,10.28,10.28,10.27,10.27
XAGUSD,20081126,133800,10.26,10.26,10.26,10.26
XAGUSD,20081126,133900,10.25,10.25,10.23,10.23
XAGUSD,20081126,134000,10.24,10.24,10.24,10.24
XAGUSD,20081126,134100,10.25,10.26,10.25,10.26
XAGUSD,20081126,134200,10.25,10.25,10.25,10.25
XAGUSD,20081126,134300,10.24,10.24,10.24,10.24
XAGUSD,20081126,134400,10.25,10.25,10.25,10.25
XAGUSD,20081126,134500,10.24,10.26,10.24,10.26
XAGUSD,20081126,134600,10.24,10.25,10.24,10.24
XAGUSD,20081126,134700,10.23,10.24,10.22,10.22
XAGUSD,20081126,134800,10.23,10.23,10.22,10.22
XAGUSD,20081126,134900,10.21,10.22,10.21,10.22
XAGUSD,20081126,135000,10.23,10.24,10.23,10.24
XAGUSD,20081126,135100,10.23,10.25,10.23,10.25
XAGUSD,20081126,135200,10.26,10.26,10.26,10.26
XAGUSD,20081126,135300,10.25,10.26,10.25,10.26
XAGUSD,20081126,135400,10.25,10.25,10.25,10.25
XAGUSD,20081126,135500,10.24,10.24,10.24,10.24
XAGUSD,20081126,135600,10.25,10.25,10.25,10.25
XAGUSD,20081126,135700,10.24,10.25,10.24,10.25
XAGUSD,20081126,135800,10.24,10.26,10.24,10.26
XAGUSD,20081126,135900,10.25,10.26,10.25,10.26
XAGUSD,20081126,140000,10.25,10.25,10.24,10.24
XAGUSD,20081126,140100,10.23,10.23,10.22,10.22
XAGUSD,20081126,140200,10.23,10.24,10.23,10.24
XAGUSD,20081126,140300,10.25,10.25,10.24,10.24
XAGUSD,20081126,140400,10.23,10.24,10.23,10.24
XAGUSD,20081126,140500,10.25,10.25,10.25,10.25
XAGUSD,20081126,140600,10.24,10.25,10.24,10.24
XAGUSD,20081126,140700,10.25,10.25,10.25,10.25
XAGUSD,20081126,140800,10.26,10.26,10.25,10.25
XAGUSD,20081126,140900,10.24,10.24,10.24,10.24
XAGUSD,20081126,141100,10.25,10.25,10.25,10.25
XAGUSD,20081126,141300,10.24,10.24,10.24,10.24
XAGUSD,20081126,141400,10.25,10.26,10.25,10.25
XAGUSD,20081126,141500,10.23,10.24,10.23,10.23
XAGUSD,20081126,141600,10.22,10.23,10.22,10.22
XAGUSD,20081126,141800,10.23,10.23,10.22,10.23
XAGUSD,20081126,142000,10.24,10.26,10.24,10.25
XAGUSD,20081126,142100,10.24,10.24,10.20,10.21
XAGUSD,20081126,142200,10.22,10.23,10.21,10.23
XAGUSD,20081126,142300,10.24,10.25,10.24,10.24
XAGUSD,20081126,142400,10.27,10.28,10.27,10.27
XAGUSD,20081126,142500,10.26,10.26,10.25,10.26
XAGUSD,20081126,142600,10.25,10.27,10.25,10.27
XAGUSD,20081126,142700,10.26,10.26,10.24,10.24
XAGUSD,20081126,142800,10.25,10.26,10.25,10.26
XAGUSD,20081126,142900,10.27,10.29,10.27,10.29
XAGUSD,20081126,143000,10.30,10.30,10.29,10.29
XAGUSD,20081126,143100,10.30,10.30,10.29,10.30
XAGUSD,20081126,143200,10.31,10.31,10.31,10.31
XAGUSD,20081126,143300,10.32,10.37,10.32,10.37
XAGUSD,20081126,143400,10.38,10.38,10.36,10.38
XAGUSD,20081126,143500,10.37,10.38,10.36,10.37
XAGUSD,20081126,143600,10.36,10.36,10.34,10.34
XAGUSD,20081126,143700,10.35,10.36,10.34,10.36
XAGUSD,20081126,143800,10.37,10.37,10.36,10.36
XAGUSD,20081126,143900,10.35,10.35,10.35,10.35
XAGUSD,20081126,144000,10.36,10.36,10.35,10.35
XAGUSD,20081126,144100,10.34,10.36,10.34,10.36
XAGUSD,20081126,144200,10.37,10.37,10.36,10.36
XAGUSD,20081126,144300,10.37,10.38,10.37,10.38
XAGUSD,20081126,144400,10.37,10.38,10.37,10.37
XAGUSD,20081126,144500,10.38,10.43,10.38,10.41
XAGUSD,20081126,144600,10.40,10.43,10.40,10.43
XAGUSD,20081126,144800,10.42,10.42,10.42,10.42
XAGUSD,20081126,144900,10.41,10.41,10.40,10.41
XAGUSD,20081126,145000,10.42,10.43,10.42,10.43
XAGUSD,20081126,145100,10.42,10.42,10.41,10.42
XAGUSD,20081126,145200,10.43,10.43,10.41,10.42
XAGUSD,20081126,145300,10.41,10.42,10.41,10.42
XAGUSD,20081126,145400,10.41,10.41,10.40,10.40
XAGUSD,20081126,145500,10.41,10.41,10.39,10.40
XAGUSD,20081126,145600,10.41,10.42,10.40,10.41
XAGUSD,20081126,145700,10.40,10.42,10.40,10.41
XAGUSD,20081126,145800,10.42,10.42,10.40,10.41
XAGUSD,20081126,145900,10.40,10.40,10.40,10.40
XAGUSD,20081126,150100,10.41,10.43,10.41,10.42
XAGUSD,20081126,150300,10.43,10.43,10.42,10.42
XAGUSD,20081126,150400,10.43,10.43,10.42,10.43
XAGUSD,20081126,150500,10.44,10.45,10.44,10.44
XAGUSD,20081126,150600,10.43,10.45,10.43,10.45
XAGUSD,20081126,150700,10.44,10.44,10.42,10.42
XAGUSD,20081126,150800,10.41,10.42,10.41,10.41
XAGUSD,20081126,150900,10.40,10.40,10.38,10.38
XAGUSD,20081126,151000,10.39,10.42,10.38,10.42
XAGUSD,20081126,151100,10.40,10.41,10.40,10.40
XAGUSD,20081126,151200,10.41,10.41,10.40,10.41
XAGUSD,20081126,151300,10.40,10.41,10.40,10.41
XAGUSD,20081126,151400,10.40,10.41,10.40,10.41
XAGUSD,20081126,151500,10.40,10.40,10.37,10.37
XAGUSD,20081126,151600,10.38,10.38,10.37,10.37
XAGUSD,20081126,151700,10.38,10.39,10.37,10.37
XAGUSD,20081126,151800,10.35,10.37,10.35,10.37
XAGUSD,20081126,151900,10.36,10.36,10.36,10.36
XAGUSD,20081126,152000,10.35,10.36,10.35,10.36
XAGUSD,20081126,152100,10.37,10.37,10.36,10.36
XAGUSD,20081126,152200,10.35,10.36,10.35,10.36
XAGUSD,20081126,152300,10.35,10.35,10.34,10.34
XAGUSD,20081126,152400,10.33,10.34,10.31,10.31
XAGUSD,20081126,152500,10.32,10.32,10.31,10.31
XAGUSD,20081126,152600,10.32,10.32,10.32,10.32
XAGUSD,20081126,152700,10.33,10.35,10.33,10.33
XAGUSD,20081126,152800,10.34,10.35,10.34,10.35
XAGUSD,20081126,152900,10.36,10.36,10.36,10.36
XAGUSD,20081126,153100,10.37,10.37,10.36,10.37
XAGUSD,20081126,153200,10.36,10.36,10.36,10.36
XAGUSD,20081126,153300,10.35,10.36,10.35,10.35
XAGUSD,20081126,153400,10.34,10.36,10.33,10.36
XAGUSD,20081126,153500,10.35,10.36,10.34,10.36
XAGUSD,20081126,153600,10.35,10.37,10.35,10.36
XAGUSD,20081126,153700,10.37,10.37,10.36,10.37
XAGUSD,20081126,153800,10.36,10.36,10.36,10.36
XAGUSD,20081126,153900,10.37,10.38,10.37,10.38
XAGUSD,20081126,154000,10.37,10.37,10.36,10.36
XAGUSD,20081126,154100,10.35,10.35,10.35,10.35
XAGUSD,20081126,154200,10.36,10.36,10.35,10.35
XAGUSD,20081126,154300,10.33,10.34,10.33,10.33
XAGUSD,20081126,154400,10.32,10.33,10.31,10.31
XAGUSD,20081126,154500,10.30,10.31,10.30,10.31
XAGUSD,20081126,154600,10.32,10.34,10.31,10.34
XAGUSD,20081126,154700,10.35,10.35,10.32,10.32
XAGUSD,20081126,154800,10.33,10.33,10.32,10.33
XAGUSD,20081126,154900,10.34,10.36,10.34,10.34
XAGUSD,20081126,155000,10.35,10.36,10.35,10.35
XAGUSD,20081126,155100,10.36,10.40,10.36,10.39
XAGUSD,20081126,155200,10.38,10.39,10.38,10.39
XAGUSD,20081126,155300,10.40,10.41,10.40,10.41
XAGUSD,20081126,155400,10.42,10.42,10.41,10.41
XAGUSD,20081126,155500,10.42,10.42,10.40,10.40
XAGUSD,20081126,155600,10.39,10.41,10.39,10.39
XAGUSD,20081126,155700,10.40,10.43,10.40,10.41
XAGUSD,20081126,155800,10.42,10.44,10.42,10.43
XAGUSD,20081126,155900,10.42,10.42,10.40,10.40
XAGUSD,20081126,160100,10.39,10.39,10.37,10.37
XAGUSD,20081126,160200,10.36,10.38,10.36,10.38
XAGUSD,20081126,160300,10.37,10.38,10.37,10.37
XAGUSD,20081126,160400,10.38,10.38,10.37,10.38
XAGUSD,20081126,160500,10.37,10.37,10.37,10.37
XAGUSD,20081126,160600,10.36,10.36,10.36,10.36
XAGUSD,20081126,160700,10.37,10.37,10.36,10.36
XAGUSD,20081126,160800,10.35,10.36,10.35,10.35
XAGUSD,20081126,160900,10.34,10.34,10.34,10.34
XAGUSD,20081126,161000,10.35,10.35,10.34,10.35
XAGUSD,20081126,161100,10.34,10.35,10.34,10.34
XAGUSD,20081126,161200,10.35,10.36,10.35,10.35
XAGUSD,20081126,161300,10.34,10.34,10.33,10.33
XAGUSD,20081126,161400,10.34,10.34,10.32,10.33
XAGUSD,20081126,161500,10.34,10.35,10.34,10.34
XAGUSD,20081126,161600,10.35,10.37,10.34,10.37
XAGUSD,20081126,161700,10.36,10.38,10.36,10.38
XAGUSD,20081126,161800,10.37,10.38,10.35,10.36
XAGUSD,20081126,161900,10.35,10.38,10.35,10.38
XAGUSD,20081126,162000,10.40,10.40,10.38,10.38
XAGUSD,20081126,162100,10.39,10.40,10.38,10.40
XAGUSD,20081126,162200,10.39,10.39,10.38,10.38
XAGUSD,20081126,162300,10.37,10.38,10.37,10.38
XAGUSD,20081126,162400,10.39,10.39,10.38,10.39
XAGUSD,20081126,162500,10.40,10.41,10.40,10.41
XAGUSD,20081126,162600,10.40,10.40,10.40,10.40
XAGUSD,20081126,162700,10.41,10.41,10.40,10.40
XAGUSD,20081126,162800,10.41,10.41,10.40,10.41
XAGUSD,20081126,162900,10.40,10.41,10.40,10.40
XAGUSD,20081126,163000,10.41,10.41,10.40,10.40
XAGUSD,20081126,163100,10.39,10.39,10.38,10.38
XAGUSD,20081126,163200,10.37,10.39,10.36,10.37
XAGUSD,20081126,163300,10.38,10.38,10.37,10.37
XAGUSD,20081126,163400,10.36,10.36,10.34,10.35
XAGUSD,20081126,163500,10.34,10.34,10.34,10.34
XAGUSD,20081126,163600,10.32,10.33,10.32,10.33
XAGUSD,20081126,163700,10.34,10.34,10.33,10.33
XAGUSD,20081126,163800,10.35,10.35,10.28,10.29
XAGUSD,20081126,163900,10.30,10.32,10.30,10.32
XAGUSD,20081126,164000,10.31,10.31,10.31,10.31
XAGUSD,20081126,164100,10.30,10.30,10.30,10.30
XAGUSD,20081126,164200,10.29,10.29,10.29,10.29
XAGUSD,20081126,164300,10.30,10.30,10.29,10.29
XAGUSD,20081126,164400,10.28,10.28,10.26,10.27
XAGUSD,20081126,164500,10.28,10.31,10.28,10.31
XAGUSD,20081126,164600,10.32,10.32,10.31,10.31
XAGUSD,20081126,164700,10.30,10.31,10.30,10.31
XAGUSD,20081126,164800,10.30,10.30,10.30,10.30
XAGUSD,20081126,164900,10.31,10.31,10.30,10.31
XAGUSD,20081126,165000,10.30,10.30,10.29,10.29
XAGUSD,20081126,165100,10.28,10.30,10.28,10.30
XAGUSD,20081126,165200,10.29,10.30,10.28,10.30
XAGUSD,20081126,165300,10.31,10.34,10.31,10.33
XAGUSD,20081126,165400,10.34,10.35,10.34,10.34
XAGUSD,20081126,165500,10.33,10.34,10.33,10.33
XAGUSD,20081126,165600,10.34,10.35,10.34,10.34
XAGUSD,20081126,165700,10.35,10.35,10.34,10.34
XAGUSD,20081126,165800,10.33,10.33,10.32,10.32
XAGUSD,20081126,165900,10.31,10.33,10.31,10.32
XAGUSD,20081126,170000,10.33,10.33,10.29,10.29
XAGUSD,20081126,170100,10.30,10.30,10.29,10.29
XAGUSD,20081126,170200,10.30,10.32,10.29,10.29
XAGUSD,20081126,170300,10.30,10.30,10.29,10.29
XAGUSD,20081126,170400,10.30,10.32,10.30,10.30
XAGUSD,20081126,170500,10.29,10.30,10.29,10.29
XAGUSD,20081126,170600,10.28,10.29,10.28,10.29
XAGUSD,20081126,170700,10.30,10.30,10.29,10.30
XAGUSD,20081126,170800,10.29,10.30,10.29,10.30
XAGUSD,20081126,170900,10.29,10.30,10.29,10.29
XAGUSD,20081126,171000,10.28,10.28,10.27,10.27
XAGUSD,20081126,171100,10.28,10.29,10.28,10.29
XAGUSD,20081126,171200,10.28,10.29,10.28,10.29
XAGUSD,20081126,171300,10.30,10.31,10.30,10.30
XAGUSD,20081126,171400,10.31,10.31,10.28,10.28
XAGUSD,20081126,171500,10.27,10.29,10.27,10.29
XAGUSD,20081126,171600,10.28,10.29,10.28,10.29
XAGUSD,20081126,171800,10.28,10.30,10.28,10.30
XAGUSD,20081126,171900,10.31,10.31,10.31,10.31
XAGUSD,20081126,172000,10.32,10.34,10.32,10.34
XAGUSD,20081126,172100,10.33,10.33,10.32,10.33
XAGUSD,20081126,172200,10.32,10.32,10.32,10.32
XAGUSD,20081126,172300,10.33,10.33,10.32,10.32
XAGUSD,20081126,172400,10.33,10.33,10.32,10.32
XAGUSD,20081126,172500,10.33,10.33,10.32,10.32
XAGUSD,20081126,172600,10.33,10.33,10.33,10.33
XAGUSD,20081126,172700,10.32,10.32,10.31,10.31
XAGUSD,20081126,172800,10.32,10.32,10.30,10.31
XAGUSD,20081126,172900,10.30,10.30,10.30,10.30
XAGUSD,20081126,173000,10.31,10.31,10.31,10.31
XAGUSD,20081126,173100,10.29,10.30,10.29,10.29
XAGUSD,20081126,173300,10.28,10.28,10.27,10.28
XAGUSD,20081126,173400,10.26,10.27,10.26,10.26
XAGUSD,20081126,173500,10.27,10.28,10.25,10.25
XAGUSD,20081126,173600,10.26,10.28,10.25,10.28
XAGUSD,20081126,173700,10.27,10.27,10.25,10.25
XAGUSD,20081126,173800,10.24,10.24,10.23,10.24
XAGUSD,20081126,173900,10.23,10.24,10.22,10.22
XAGUSD,20081126,174000,10.21,10.21,10.18,10.19
XAGUSD,20081126,174100,10.20,10.21,10.19,10.20
XAGUSD,20081126,174200,10.19,10.19,10.19,10.19
XAGUSD,20081126,174300,10.20,10.20,10.20,10.20
XAGUSD,20081126,174400,10.19,10.20,10.19,10.20
XAGUSD,20081126,174500,10.21,10.21,10.19,10.20
XAGUSD,20081126,174600,10.19,10.20,10.18,10.18
XAGUSD,20081126,174700,10.19,10.20,10.19,10.20
XAGUSD,20081126,174800,10.21,10.22,10.20,10.22
XAGUSD,20081126,174900,10.23,10.25,10.23,10.23
XAGUSD,20081126,175000,10.24,10.26,10.24,10.26
XAGUSD,20081126,175100,10.27,10.27,10.26,10.26
XAGUSD,20081126,175200,10.27,10.27,10.26,10.26
XAGUSD,20081126,175300,10.25,10.25,10.25,10.25
XAGUSD,20081126,175400,10.24,10.24,10.22,10.22
XAGUSD,20081126,175500,10.23,10.23,10.22,10.22
XAGUSD,20081126,175700,10.21,10.21,10.21,10.21
XAGUSD,20081126,175800,10.22,10.22,10.21,10.21
XAGUSD,20081126,175900,10.20,10.22,10.20,10.21
XAGUSD,20081126,180000,10.22,10.22,10.22,10.22
XAGUSD,20081126,180100,10.23,10.24,10.23,10.23
XAGUSD,20081126,180200,10.24,10.25,10.24,10.25
XAGUSD,20081126,180300,10.24,10.24,10.23,10.23
XAGUSD,20081126,180500,10.24,10.25,10.24,10.24
XAGUSD,20081126,180600,10.23,10.24,10.23,10.23
XAGUSD,20081126,180700,10.22,10.23,10.22,10.22
XAGUSD,20081126,180800,10.23,10.23,10.22,10.22
XAGUSD,20081126,180900,10.21,10.21,10.21,10.21
XAGUSD,20081126,181000,10.22,10.22,10.21,10.21
XAGUSD,20081126,181200,10.20,10.20,10.20,10.20
XAGUSD,20081126,181600,10.21,10.22,10.21,10.22
XAGUSD,20081126,181700,10.23,10.23,10.23,10.23
XAGUSD,20081126,181800,10.24,10.24,10.24,10.24
XAGUSD,20081126,181900,10.25,10.27,10.25,10.27
XAGUSD,20081126,182000,10.26,10.26,10.26,10.26
XAGUSD,20081126,182100,10.25,10.26,10.25,10.26
XAGUSD,20081126,182200,10.27,10.27,10.26,10.26
XAGUSD,20081126,182300,10.27,10.27,10.27,10.27
XAGUSD,20081126,182400,10.26,10.26,10.26,10.26
XAGUSD,20081126,182500,10.27,10.27,10.27,10.27
XAGUSD,20081126,182700,10.26,10.26,10.26,10.26
XAGUSD,20081126,182800,10.27,10.29,10.27,10.28
XAGUSD,20081126,182900,10.27,10.27,10.27,10.27
XAGUSD,20081126,183000,10.28,10.28,10.28,10.28
XAGUSD,20081126,183100,10.29,10.29,10.29,10.29
XAGUSD,20081126,183200,10.30,10.30,10.30,10.30
XAGUSD,20081126,183300,10.29,10.29,10.29,10.29
XAGUSD,20081126,183400,10.30,10.30,10.30,10.30
XAGUSD,20081126,183600,10.29,10.29,10.29,10.29
XAGUSD,20081126,183800,10.30,10.30,10.29,10.29
XAGUSD,20081126,183900,10.28,10.28,10.28,10.28
XAGUSD,20081126,184100,10.27,10.28,10.27,10.28
XAGUSD,20081126,184200,10.27,10.27,10.27,10.27
XAGUSD,20081126,184300,10.28,10.28,10.27,10.28
XAGUSD,20081126,184700,10.29,10.29,10.28,10.28
XAGUSD,20081126,184800,10.29,10.29,10.28,10.28
XAGUSD,20081126,185300,10.28,10.28,10.28,10.28
XAGUSD,20081126,185400,10.29,10.29,10.28,10.28
XAGUSD,20081126,185800,10.27,10.27,10.26,10.27
XAGUSD,20081126,190200,10.28,10.28,10.27,10.27
XAGUSD,20081126,190300,10.26,10.26,10.26,10.26
XAGUSD,20081126,190400,10.27,10.27,10.27,10.27
XAGUSD,20081126,190600,10.28,10.28,10.28,10.28
XAGUSD,20081126,190700,10.29,10.29,10.28,10.28
XAGUSD,20081126,190800,10.29,10.29,10.29,10.29
XAGUSD,20081126,190900,10.28,10.28,10.28,10.28
XAGUSD,20081126,191100,10.27,10.27,10.27,10.27
XAGUSD,20081126,191200,10.28,10.28,10.27,10.27
XAGUSD,20081126,191300,10.26,10.26,10.26,10.26
XAGUSD,20081126,191400,10.25,10.25,10.24,10.24
XAGUSD,20081126,191500,10.25,10.25,10.25,10.25
XAGUSD,20081126,191600,10.26,10.26,10.25,10.25
XAGUSD,20081126,191700,10.24,10.24,10.24,10.24
XAGUSD,20081126,191800,10.25,10.27,10.25,10.27
XAGUSD,20081126,191900,10.26,10.26,10.26,10.26
XAGUSD,20081126,192200,10.25,10.27,10.25,10.27
XAGUSD,20081126,192300,10.26,10.26,10.25,10.25
XAGUSD,20081126,192400,10.26,10.26,10.24,10.24
XAGUSD,20081126,192500,10.23,10.23,10.21,10.21
XAGUSD,20081126,192600,10.20,10.20,10.19,10.19
XAGUSD,20081126,192700,10.20,10.21,10.20,10.20
XAGUSD,20081126,192800,10.21,10.21,10.19,10.19
XAGUSD,20081126,193000,10.18,10.18,10.18,10.18
XAGUSD,20081126,193200,10.17,10.17,10.17,10.17
XAGUSD,20081126,193400,10.18,10.19,10.18,10.19
XAGUSD,20081126,193600,10.20,10.20,10.20,10.20
XAGUSD,20081126,193900,10.21,10.21,10.21,10.21
XAGUSD,20081126,194100,10.20,10.20,10.20,10.20
XAGUSD,20081126,194200,10.21,10.21,10.21,10.21
XAGUSD,20081126,194300,10.20,10.21,10.20,10.21
XAGUSD,20081126,194400,10.22,10.22,10.22,10.22
XAGUSD,20081126,194900,10.22,10.22,10.22,10.22
XAGUSD,20081126,195000,10.21,10.21,10.21,10.21
XAGUSD,20081126,195200,10.22,10.22,10.22,10.22
XAGUSD,20081126,195700,10.22,10.22,10.22,10.22
XAGUSD,20081126,200200,10.22,10.22,10.22,10.22
XAGUSD,20081126,200700,10.22,10.22,10.22,10.22
XAGUSD,20081126,201200,10.21,10.21,10.20,10.20
XAGUSD,20081126,201500,10.21,10.21,10.20,10.20
XAGUSD,20081126,201800,10.21,10.21,10.21,10.21
XAGUSD,20081126,201900,10.22,10.23,10.22,10.23
XAGUSD,20081126,202000,10.22,10.22,10.22,10.22
XAGUSD,20081126,202200,10.23,10.23,10.23,10.23
XAGUSD,20081126,202300,10.22,10.22,10.22,10.22
XAGUSD,20081126,202400,10.23,10.23,10.23,10.23
XAGUSD,20081126,202500,10.24,10.24,10.24,10.24
XAGUSD,20081126,202900,10.25,10.25,10.24,10.24
XAGUSD,20081126,203100,10.25,10.25,10.25,10.25
XAGUSD,20081126,203600,10.25,10.25,10.25,10.25
XAGUSD,20081126,203800,10.24,10.24,10.24,10.24
XAGUSD,20081126,203900,10.23,10.23,10.23,10.23
XAGUSD,20081126,204200,10.24,10.24,10.24,10.24
XAGUSD,20081126,204400,10.26,10.26,10.26,10.26
XAGUSD,20081126,204500,10.23,10.23,10.23,10.23
XAGUSD,20081126,204600,10.24,10.25,10.24,10.25
XAGUSD,20081126,204700,10.24,10.25,10.24,10.25
XAGUSD,20081126,204900,10.26,10.26,10.25,10.25
XAGUSD,20081126,205000,10.26,10.28,10.26,10.28
XAGUSD,20081126,205200,10.29,10.29,10.29,10.29
XAGUSD,20081126,205600,10.30,10.30,10.30,10.30
XAGUSD,20081126,205700,10.31,10.31,10.30,10.30
XAGUSD,20081126,210200,10.31,10.31,10.31,10.31
XAGUSD,20081126,210300,10.30,10.30,10.30,10.30
XAGUSD,20081126,210500,10.29,10.29,10.29,10.29
XAGUSD,20081126,210900,10.28,10.29,10.28,10.28
XAGUSD,20081126,211000,10.30,10.30,10.30,10.30
XAGUSD,20081126,211100,10.29,10.29,10.29,10.29
XAGUSD,20081126,211200,10.30,10.30,10.30,10.30
XAGUSD,20081126,211300,10.29,10.29,10.29,10.29
XAGUSD,20081126,211500,10.30,10.30,10.30,10.30
XAGUSD,20081126,211900,10.29,10.29,10.29,10.29
XAGUSD,20081126,212000,10.30,10.30,10.29,10.29
XAGUSD,20081126,212100,10.30,10.30,10.30,10.30
XAGUSD,20081126,212500,10.29,10.29,10.29,10.29
XAGUSD,20081126,213000,10.29,10.29,10.29,10.29
XAGUSD,20081126,213100,10.30,10.30,10.30,10.30
XAGUSD,20081126,213200,10.29,10.30,10.29,10.30
XAGUSD,20081126,213300,10.31,10.31,10.29,10.29
XAGUSD,20081126,213400,10.30,10.30,10.30,10.30
XAGUSD,20081126,213500,10.31,10.31,10.30,10.30
XAGUSD,20081126,213600,10.29,10.29,10.29,10.29
XAGUSD,20081126,213700,10.30,10.30,10.30,10.30
XAGUSD,20081126,213800,10.29,10.29,10.29,10.29
XAGUSD,20081126,214000,10.30,10.30,10.29,10.29
XAGUSD,20081126,214100,10.30,10.30,10.29,10.29
XAGUSD,20081126,214200,10.30,10.30,10.30,10.30
XAGUSD,20081126,214500,10.31,10.31,10.30,10.30
XAGUSD,20081126,215000,10.30,10.30,10.30,10.30
XAGUSD,20081126,215200,10.31,10.31,10.31,10.31
XAGUSD,20081126,215400,10.32,10.32,10.32,10.32
XAGUSD,20081126,215700,10.34,10.34,10.33,10.33
XAGUSD,20081126,215900,10.32,10.33,10.32,10.32
XAGUSD,20081126,220000,10.33,10.33,10.32,10.32
XAGUSD,20081126,220100,10.33,10.33,10.33,10.33
XAGUSD,20081126,220200,10.31,10.31,10.31,10.31
XAGUSD,20081126,220300,10.30,10.30,10.30,10.30
XAGUSD,20081126,220400,10.29,10.29,10.29,10.29
XAGUSD,20081126,220600,10.28,10.28,10.28,10.28
XAGUSD,20081126,220900,10.27,10.27,10.27,10.27
XAGUSD,20081126,221300,10.26,10.26,10.26,10.26
XAGUSD,20081126,221800,10.26,10.26,10.26,10.26
XAGUSD,20081126,222000,10.27,10.28,10.27,10.28
XAGUSD,20081126,222300,10.30,10.30,10.28,10.28
XAGUSD,20081126,222400,10.29,10.29,10.29,10.29
XAGUSD,20081126,222500,10.30,10.30,10.30,10.30
XAGUSD,20081126,222600,10.29,10.29,10.29,10.29
XAGUSD,20081126,222800,10.30,10.30,10.29,10.29
XAGUSD,20081126,223300,10.29,10.29,10.29,10.29
XAGUSD,20081126,223500,10.30,10.30,10.30,10.30
XAGUSD,20081126,223800,10.29,10.31,10.29,10.31
XAGUSD,20081126,224300,10.30,10.30,10.30,10.30
XAGUSD,20081126,224800,10.30,10.30,10.30,10.30
XAGUSD,20081126,225000,10.31,10.31,10.31,10.31
XAGUSD,20081126,225100,10.32,10.32,10.32,10.32
XAGUSD,20081126,225200,10.33,10.33,10.33,10.33
XAGUSD,20081126,225300,10.32,10.32,10.31,10.31
XAGUSD,20081126,225400,10.30,10.30,10.30,10.30
XAGUSD,20081126,225800,10.29,10.29,10.29,10.29
XAGUSD,20081126,225900,10.31,10.31,10.30,10.30
XAGUSD,20081126,230000,10.29,10.29,10.28,10.28
XAGUSD,20081126,230100,10.27,10.28,10.27,10.28
XAGUSD,20081126,230200,10.29,10.29,10.28,10.28
XAGUSD,20081126,230300,10.29,10.29,10.29,10.29
XAGUSD,20081126,230400,10.28,10.28,10.28,10.28
XAGUSD,20081126,230600,10.27,10.27,10.27,10.27
XAGUSD,20081126,230800,10.28,10.28,10.28,10.28
XAGUSD,20081126,230900,10.27,10.27,10.27,10.27
XAGUSD,20081126,231000,10.28,10.28,10.28,10.28
XAGUSD,20081126,231200,10.27,10.28,10.27,10.28
XAGUSD,20081126,231300,10.27,10.27,10.27,10.27
XAGUSD,20081126,231400,10.28,10.28,10.28,10.28
XAGUSD,20081126,231500,10.27,10.27,10.27,10.27
XAGUSD,20081126,232000,10.27,10.27,10.27,10.27
XAGUSD,20081126,232500,10.27,10.27,10.27,10.27
XAGUSD,20081126,233000,10.27,10.27,10.27,10.27
XAGUSD,20081126,233500,10.27,10.27,10.27,10.27
XAGUSD,20081126,234000,10.27,10.27,10.27,10.27
XAGUSD,20081126,234500,10.27,10.27,10.27,10.27
XAGUSD,20081126,235000,10.27,10.27,10.27,10.27
XAGUSD,20081126,235500,10.27,10.27,10.27,10.27
XAGUSD,20081127,000000,10.27,10.27,10.27,10.27
USDCZK,20081126,000100,19.27,19.28,19.27,19.28
USDCZK,20081126,000200,19.29,19.29,19.29,19.29
USDCZK,20081126,000300,19.30,19.30,19.30,19.30
USDCZK,20081126,000500,19.31,19.31,19.31,19.31
USDCZK,20081126,000600,19.30,19.30,19.30,19.30
USDCZK,20081126,000800,19.31,19.31,19.31,19.31
USDCZK,20081126,000900,19.30,19.30,19.30,19.30
USDCZK,20081126,001000,19.31,19.31,19.31,19.31
USDCZK,20081126,001100,19.30,19.30,19.30,19.30
USDCZK,20081126,001200,19.31,19.31,19.31,19.31
USDCZK,20081126,001300,19.32,19.32,19.31,19.31
USDCZK,20081126,001400,19.30,19.31,19.30,19.31
USDCZK,20081126,001500,19.30,19.30,19.30,19.30
USDCZK,20081126,001700,19.31,19.31,19.31,19.31
USDCZK,20081126,001800,19.30,19.30,19.30,19.30
USDCZK,20081126,001900,19.31,19.31,19.31,19.31
USDCZK,20081126,002000,19.30,19.30,19.30,19.30
USDCZK,20081126,002100,19.31,19.31,19.31,19.31
USDCZK,20081126,002200,19.30,19.31,19.30,19.31
USDCZK,20081126,002300,19.30,19.31,19.30,19.31
USDCZK,20081126,002400,19.30,19.30,19.30,19.30
USDCZK,20081126,002500,19.31,19.31,19.31,19.31
USDCZK,20081126,002600,19.32,19.32,19.32,19.32
USDCZK,20081126,002700,19.31,19.31,19.31,19.31
USDCZK,20081126,002800,19.32,19.33,19.32,19.33
USDCZK,20081126,002900,19.31,19.31,19.31,19.31
USDCZK,20081126,003100,19.32,19.32,19.31,19.31
USDCZK,20081126,003300,19.33,19.33,19.32,19.32
USDCZK,20081126,003400,19.31,19.31,19.31,19.31
USDCZK,20081126,003500,19.32,19.32,19.32,19.32
USDCZK,20081126,003700,19.31,19.31,19.31,19.31
USDCZK,20081126,003900,19.30,19.30,19.30,19.30
USDCZK,20081126,004100,19.31,19.31,19.30,19.30
USDCZK,20081126,004300,19.31,19.31,19.30,19.30
USDCZK,20081126,004400,19.29,19.30,19.29,19.30
USDCZK,20081126,004500,19.31,19.31,19.31,19.31
USDCZK,20081126,004600,19.30,19.30,19.30,19.30
USDCZK,20081126,004800,19.31,19.31,19.31,19.31
USDCZK,20081126,004900,19.30,19.30,19.30,19.30
USDCZK,20081126,005000,19.31,19.31,19.30,19.30
USDCZK,20081126,005200,19.31,19.31,19.31,19.31
USDCZK,20081126,005300,19.30,19.30,19.30,19.30
USDCZK,20081126,005500,19.31,19.32,19.31,19.32
USDCZK,20081126,005600,19.31,19.31,19.31,19.31
USDCZK,20081126,005700,19.32,19.32,19.31,19.31
USDCZK,20081126,005900,19.33,19.33,19.31,19.31
USDCZK,20081126,010100,19.32,19.32,19.32,19.32
USDCZK,20081126,010300,19.33,19.33,19.33,19.33
USDCZK,20081126,010400,19.34,19.34,19.33,19.34
USDCZK,20081126,010500,19.33,19.33,19.33,19.33
USDCZK,20081126,010700,19.32,19.32,19.32,19.32
USDCZK,20081126,010800,19.33,19.33,19.33,19.33
USDCZK,20081126,010900,19.32,19.33,19.32,19.33
USDCZK,20081126,011100,19.34,19.35,19.34,19.35
USDCZK,20081126,011200,19.34,19.35,19.34,19.35
USDCZK,20081126,011300,19.34,19.34,19.34,19.34
USDCZK,20081126,011800,19.34,19.35,19.34,19.34
USDCZK,20081126,011900,19.35,19.35,19.35,19.35
USDCZK,20081126,012000,19.36,19.36,19.35,19.35
USDCZK,20081126,012100,19.36,19.36,19.36,19.36
USDCZK,20081126,012200,19.35,19.35,19.35,19.35
USDCZK,20081126,012300,19.36,19.36,19.35,19.35
USDCZK,20081126,012400,19.37,19.37,19.36,19.36
USDCZK,20081126,012500,19.35,19.37,19.35,19.37
USDCZK,20081126,012600,19.35,19.35,19.35,19.35
USDCZK,20081126,013000,19.34,19.34,19.34,19.34
USDCZK,20081126,013100,19.35,19.35,19.34,19.34
USDCZK,20081126,013200,19.33,19.33,19.33,19.33
USDCZK,20081126,013300,19.34,19.35,19.34,19.35
USDCZK,20081126,013400,19.34,19.34,19.34,19.34
USDCZK,20081126,013500,19.33,19.33,19.33,19.33
USDCZK,20081126,013600,19.34,19.34,19.34,19.34
USDCZK,20081126,013700,19.33,19.33,19.33,19.33
USDCZK,20081126,014000,19.32,19.33,19.32,19.33
USDCZK,20081126,014100,19.32,19.32,19.32,19.32
USDCZK,20081126,014300,19.33,19.34,19.33,19.34
USDCZK,20081126,014400,19.33,19.33,19.33,19.33
USDCZK,20081126,014500,19.34,19.34,19.34,19.34
USDCZK,20081126,014700,19.33,19.33,19.33,19.33
USDCZK,20081126,014800,19.34,19.34,19.33,19.33
USDCZK,20081126,014900,19.34,19.34,19.34,19.34
USDCZK,20081126,015300,19.35,19.35,19.34,19.34
USDCZK,20081126,015400,19.35,19.35,19.35,19.35
USDCZK,20081126,015500,19.36,19.40,19.36,19.39
USDCZK,20081126,015600,19.40,19.40,19.38,19.38
USDCZK,20081126,015700,19.39,19.39,19.35,19.35
USDCZK,20081126,015800,19.38,19.39,19.38,19.39
USDCZK,20081126,015900,19.40,19.40,19.40,19.40
USDCZK,20081126,020000,19.38,19.39,19.38,19.39
USDCZK,20081126,020200,19.35,19.40,19.35,19.40
USDCZK,20081126,020300,19.39,19.39,19.38,19.38
USDCZK,20081126,020400,19.34,19.34,19.34,19.34
USDCZK,20081126,020500,19.36,19.36,19.35,19.35
USDCZK,20081126,020600,19.34,19.38,19.34,19.38
USDCZK,20081126,020700,19.40,19.40,19.35,19.36
USDCZK,20081126,020800,19.38,19.39,19.38,19.39
USDCZK,20081126,020900,19.38,19.40,19.38,19.40
USDCZK,20081126,021000,19.39,19.39,19.38,19.38
USDCZK,20081126,021100,19.36,19.36,19.36,19.36
USDCZK,20081126,021200,19.37,19.39,19.37,19.39
USDCZK,20081126,021300,19.36,19.38,19.36,19.38
USDCZK,20081126,021400,19.40,19.40,19.35,19.35
USDCZK,20081126,021500,19.34,19.34,19.34,19.34
USDCZK,20081126,021600,19.36,19.38,19.36,19.38
USDCZK,20081126,021800,19.40,19.40,19.40,19.40
USDCZK,20081126,021900,19.35,19.35,19.35,19.35
USDCZK,20081126,022100,19.37,19.37,19.37,19.37
USDCZK,20081126,022200,19.36,19.39,19.36,19.39
USDCZK,20081126,022300,19.40,19.40,19.40,19.40
USDCZK,20081126,022400,19.39,19.39,19.38,19.38
USDCZK,20081126,022500,19.36,19.42,19.36,19.42
USDCZK,20081126,022600,19.39,19.39,19.39,19.39
USDCZK,20081126,022700,19.38,19.38,19.37,19.37
USDCZK,20081126,022800,19.36,19.36,19.36,19.36
USDCZK,20081126,023000,19.37,19.37,19.35,19.35
USDCZK,20081126,023100,19.38,19.40,19.38,19.40
USDCZK,20081126,023200,19.35,19.36,19.35,19.36
USDCZK,20081126,023300,19.37,19.37,19.37,19.37
USDCZK,20081126,023400,19.35,19.38,19.35,19.38
USDCZK,20081126,023500,19.40,19.40,19.35,19.36
USDCZK,20081126,023700,19.37,19.37,19.37,19.37
USDCZK,20081126,023900,19.42,19.42,19.39,19.39
USDCZK,20081126,024000,19.40,19.42,19.40,19.42
USDCZK,20081126,024100,19.36,19.36,19.36,19.36
USDCZK,20081126,024200,19.38,19.39,19.36,19.36
USDCZK,20081126,024300,19.38,19.40,19.38,19.40
USDCZK,20081126,024400,19.42,19.42,19.39,19.39
USDCZK,20081126,024600,19.38,19.38,19.36,19.36
USDCZK,20081126,024700,19.39,19.39,19.39,19.39
USDCZK,20081126,024800,19.40,19.40,19.37,19.37
USDCZK,20081126,025000,19.35,19.38,19.35,19.38
USDCZK,20081126,025100,19.36,19.40,19.36,19.40
USDCZK,20081126,025200,19.39,19.39,19.39,19.39
USDCZK,20081126,025300,19.41,19.41,19.39,19.39
USDCZK,20081126,025400,19.35,19.36,19.35,19.36
USDCZK,20081126,025500,19.38,19.39,19.38,19.39
USDCZK,20081126,025600,19.40,19.40,19.39,19.39
USDCZK,20081126,025700,19.35,19.38,19.35,19.38
USDCZK,20081126,025800,19.37,19.37,19.37,19.37
USDCZK,20081126,030000,19.38,19.38,19.38,19.38
USDCZK,20081126,030100,19.35,19.35,19.35,19.35
USDCZK,20081126,030300,19.36,19.39,19.35,19.38
USDCZK,20081126,030400,19.37,19.37,19.37,19.37
USDCZK,20081126,030500,19.36,19.37,19.36,19.37
USDCZK,20081126,030600,19.39,19.40,19.37,19.37
USDCZK,20081126,030700,19.36,19.36,19.36,19.36
USDCZK,20081126,030800,19.38,19.39,19.38,19.39
USDCZK,20081126,030900,19.40,19.40,19.39,19.39
USDCZK,20081126,031000,19.40,19.40,19.40,19.40
USDCZK,20081126,031100,19.41,19.41,19.38,19.38
USDCZK,20081126,031200,19.35,19.35,19.35,19.35
USDCZK,20081126,031300,19.37,19.38,19.37,19.38
USDCZK,20081126,031400,19.36,19.37,19.36,19.37
USDCZK,20081126,031500,19.38,19.40,19.38,19.40
USDCZK,20081126,031600,19.39,19.39,19.38,19.38
USDCZK,20081126,031700,19.35,19.35,19.35,19.35
USDCZK,20081126,031800,19.36,19.39,19.36,19.39
USDCZK,20081126,031900,19.40,19.40,19.39,19.39
USDCZK,20081126,032000,19.43,19.43,19.39,19.39
USDCZK,20081126,032100,19.40,19.40,19.38,19.39
USDCZK,20081126,032200,19.40,19.40,19.37,19.37
USDCZK,20081126,032300,19.36,19.36,19.36,19.36
USDCZK,20081126,032400,19.39,19.39,19.36,19.36
USDCZK,20081126,032500,19.38,19.38,19.38,19.38
USDCZK,20081126,032600,19.36,19.40,19.36,19.40
USDCZK,20081126,032700,19.41,19.41,19.41,19.41
USDCZK,20081126,032800,19.42,19.42,19.39,19.39
USDCZK,20081126,032900,19.41,19.41,19.40,19.40
USDCZK,20081126,033000,19.41,19.41,19.39,19.39
USDCZK,20081126,033100,19.36,19.36,19.36,19.36
USDCZK,20081126,033200,19.39,19.41,19.39,19.41
USDCZK,20081126,033300,19.40,19.40,19.39,19.39
USDCZK,20081126,033400,19.41,19.41,19.36,19.36
USDCZK,20081126,033500,19.38,19.38,19.36,19.38
USDCZK,20081126,033600,19.40,19.40,19.40,19.40
USDCZK,20081126,033700,19.41,19.41,19.36,19.36
USDCZK,20081126,033900,19.37,19.39,19.37,19.39
USDCZK,20081126,034000,19.40,19.40,19.39,19.39
USDCZK,20081126,034200,19.37,19.38,19.37,19.38
USDCZK,20081126,034300,19.39,19.40,19.38,19.38
USDCZK,20081126,034400,19.37,19.40,19.37,19.40
USDCZK,20081126,034500,19.42,19.42,19.37,19.37
USDCZK,20081126,034700,19.39,19.40,19.39,19.40
USDCZK,20081126,034800,19.39,19.41,19.39,19.41
USDCZK,20081126,034900,19.40,19.40,19.40,19.40
USDCZK,20081126,035000,19.38,19.38,19.38,19.38
USDCZK,20081126,035100,19.39,19.42,19.39,19.42
USDCZK,20081126,035200,19.43,19.44,19.42,19.42
USDCZK,20081126,035300,19.41,19.42,19.41,19.42
USDCZK,20081126,035400,19.41,19.41,19.40,19.41
USDCZK,20081126,035500,19.42,19.42,19.42,19.42
USDCZK,20081126,035600,19.38,19.40,19.38,19.39
USDCZK,20081126,035700,19.43,19.43,19.43,19.43
USDCZK,20081126,035800,19.44,19.44,19.40,19.40
USDCZK,20081126,035900,19.41,19.42,19.41,19.42
USDCZK,20081126,040000,19.38,19.42,19.38,19.42
USDCZK,20081126,040100,19.43,19.43,19.42,19.42
USDCZK,20081126,040200,19.44,19.44,19.44,19.44
USDCZK,20081126,040300,19.42,19.44,19.42,19.43
USDCZK,20081126,040400,19.42,19.42,19.42,19.42
USDCZK,20081126,040500,19.43,19.43,19.41,19.41
USDCZK,20081126,040600,19.40,19.40,19.40,19.40
USDCZK,20081126,040700,19.42,19.44,19.42,19.42
USDCZK,20081126,040800,19.44,19.46,19.41,19.41
USDCZK,20081126,040900,19.42,19.43,19.42,19.43
USDCZK,20081126,041000,19.42,19.42,19.41,19.41
USDCZK,20081126,041100,19.42,19.43,19.42,19.43
USDCZK,20081126,041200,19.42,19.42,19.41,19.41
USDCZK,20081126,041300,19.42,19.42,19.42,19.42
USDCZK,20081126,041400,19.44,19.44,19.42,19.44
USDCZK,20081126,041500,19.43,19.45,19.43,19.45
USDCZK,20081126,041600,19.44,19.46,19.44,19.46
USDCZK,20081126,041700,19.44,19.44,19.43,19.43
USDCZK,20081126,041800,19.45,19.47,19.45,19.45
USDCZK,20081126,041900,19.46,19.46,19.45,19.45
USDCZK,20081126,042000,19.47,19.48,19.47,19.47
USDCZK,20081126,042100,19.46,19.48,19.46,19.48
USDCZK,20081126,042200,19.47,19.47,19.46,19.46
USDCZK,20081126,042400,19.45,19.46,19.45,19.46
USDCZK,20081126,042500,19.45,19.45,19.45,19.45
USDCZK,20081126,042600,19.46,19.48,19.46,19.48
USDCZK,20081126,042700,19.46,19.47,19.46,19.47
USDCZK,20081126,042900,19.48,19.48,19.47,19.47
USDCZK,20081126,043000,19.46,19.46,19.46,19.46
USDCZK,20081126,043100,19.45,19.46,19.45,19.45
USDCZK,20081126,043200,19.46,19.46,19.45,19.45
USDCZK,20081126,043300,19.46,19.46,19.45,19.45
USDCZK,20081126,043400,19.44,19.45,19.44,19.45
USDCZK,20081126,043500,19.46,19.46,19.46,19.46
USDCZK,20081126,043600,19.45,19.45,19.44,19.44
USDCZK,20081126,043700,19.45,19.45,19.45,19.45
USDCZK,20081126,043800,19.43,19.45,19.43,19.45
USDCZK,20081126,043900,19.44,19.44,19.44,19.44
USDCZK,20081126,044000,19.45,19.47,19.45,19.47
USDCZK,20081126,044100,19.46,19.46,19.42,19.42
USDCZK,20081126,044200,19.43,19.47,19.43,19.47
USDCZK,20081126,044300,19.42,19.43,19.41,19.43
USDCZK,20081126,044400,19.45,19.45,19.44,19.44
USDCZK,20081126,044500,19.43,19.43,19.43,19.43
USDCZK,20081126,044600,19.41,19.41,19.41,19.41
USDCZK,20081126,044700,19.44,19.44,19.44,19.44
USDCZK,20081126,044800,19.41,19.44,19.41,19.44
USDCZK,20081126,044900,19.43,19.46,19.43,19.45
USDCZK,20081126,045000,19.44,19.47,19.44,19.47
USDCZK,20081126,045100,19.48,19.48,19.46,19.46
USDCZK,20081126,045200,19.47,19.47,19.47,19.47
USDCZK,20081126,045300,19.46,19.47,19.46,19.47
USDCZK,20081126,045400,19.46,19.46,19.42,19.42
USDCZK,20081126,045600,19.43,19.44,19.43,19.44
USDCZK,20081126,045700,19.42,19.42,19.42,19.42
USDCZK,20081126,045800,19.45,19.45,19.45,19.45
USDCZK,20081126,045900,19.43,19.48,19.43,19.48
USDCZK,20081126,050000,19.47,19.47,19.47,19.47
USDCZK,20081126,050100,19.45,19.47,19.45,19.47
USDCZK,20081126,050200,19.48,19.48,19.45,19.46
USDCZK,20081126,050400,19.47,19.48,19.45,19.45
USDCZK,20081126,050500,19.47,19.47,19.47,19.47
USDCZK,20081126,050600,19.46,19.46,19.43,19.43
USDCZK,20081126,050700,19.47,19.47,19.46,19.46
USDCZK,20081126,050800,19.44,19.44,19.44,19.44
USDCZK,20081126,050900,19.43,19.43,19.43,19.43
USDCZK,20081126,051000,19.42,19.46,19.42,19.46
USDCZK,20081126,051100,19.47,19.47,19.42,19.42
USDCZK,20081126,051200,19.45,19.45,19.45,19.45
USDCZK,20081126,051300,19.44,19.47,19.44,19.47
USDCZK,20081126,051400,19.45,19.46,19.45,19.46
USDCZK,20081126,051500,19.47,19.47,19.45,19.45
USDCZK,20081126,051600,19.47,19.47,19.45,19.45
USDCZK,20081126,051700,19.44,19.44,19.44,19.44
USDCZK,20081126,051800,19.42,19.42,19.41,19.41
USDCZK,20081126,051900,19.45,19.45,19.44,19.44
USDCZK,20081126,052000,19.45,19.45,19.41,19.41
USDCZK,20081126,052100,19.44,19.44,19.43,19.43
USDCZK,20081126,052200,19.44,19.45,19.43,19.43
USDCZK,20081126,052300,19.41,19.44,19.41,19.44
USDCZK,20081126,052400,19.42,19.42,19.42,19.42
USDCZK,20081126,052500,19.45,19.45,19.45,19.45
USDCZK,20081126,052600,19.44,19.46,19.44,19.46
USDCZK,20081126,052700,19.43,19.46,19.43,19.46
USDCZK,20081126,052800,19.44,19.45,19.44,19.44
USDCZK,20081126,052900,19.43,19.44,19.43,19.43
USDCZK,20081126,053000,19.44,19.44,19.42,19.42
USDCZK,20081126,053200,19.41,19.41,19.41,19.41
USDCZK,20081126,053300,19.42,19.42,19.42,19.42
USDCZK,20081126,053400,19.44,19.45,19.44,19.44
USDCZK,20081126,053500,19.42,19.44,19.42,19.44
USDCZK,20081126,053600,19.43,19.43,19.40,19.40
USDCZK,20081126,053700,19.42,19.43,19.42,19.43
USDCZK,20081126,053800,19.44,19.45,19.44,19.45
USDCZK,20081126,053900,19.46,19.46,19.45,19.45
USDCZK,20081126,054000,19.44,19.44,19.44,19.44
USDCZK,20081126,054100,19.42,19.43,19.41,19.43
USDCZK,20081126,054200,19.44,19.45,19.44,19.45
USDCZK,20081126,054300,19.43,19.45,19.43,19.45
USDCZK,20081126,054400,19.44,19.46,19.44,19.46
USDCZK,20081126,054500,19.45,19.45,19.45,19.45
USDCZK,20081126,054600,19.42,19.42,19.42,19.42
USDCZK,20081126,054700,19.41,19.41,19.41,19.41
USDCZK,20081126,054800,19.44,19.46,19.44,19.45
USDCZK,20081126,054900,19.43,19.43,19.41,19.41
USDCZK,20081126,055000,19.42,19.42,19.42,19.42
USDCZK,20081126,055100,19.41,19.41,19.41,19.41
USDCZK,20081126,055200,19.42,19.42,19.42,19.42
USDCZK,20081126,055500,19.44,19.44,19.43,19.43
USDCZK,20081126,055600,19.45,19.45,19.45,19.45
USDCZK,20081126,055700,19.46,19.46,19.45,19.45
USDCZK,20081126,055800,19.43,19.44,19.43,19.44
USDCZK,20081126,055900,19.45,19.46,19.45,19.45
USDCZK,20081126,060000,19.44,19.45,19.44,19.44
USDCZK,20081126,060100,19.43,19.44,19.43,19.44
USDCZK,20081126,060200,19.45,19.46,19.45,19.46
USDCZK,20081126,060300,19.40,19.40,19.40,19.40
USDCZK,20081126,060400,19.43,19.46,19.43,19.46
USDCZK,20081126,060500,19.44,19.44,19.44,19.44
USDCZK,20081126,060600,19.41,19.41,19.41,19.41
USDCZK,20081126,060800,19.42,19.42,19.42,19.42
USDCZK,20081126,060900,19.44,19.44,19.42,19.42
USDCZK,20081126,061000,19.41,19.42,19.41,19.42
USDCZK,20081126,061100,19.41,19.44,19.41,19.44
USDCZK,20081126,061200,19.45,19.45,19.44,19.44
USDCZK,20081126,061300,19.41,19.44,19.41,19.44
USDCZK,20081126,061400,19.47,19.47,19.45,19.45
USDCZK,20081126,061500,19.46,19.47,19.46,19.47
USDCZK,20081126,061600,19.48,19.49,19.48,19.48
USDCZK,20081126,061700,19.47,19.47,19.46,19.46
USDCZK,20081126,061800,19.47,19.47,19.45,19.45
USDCZK,20081126,061900,19.47,19.49,19.47,19.49
USDCZK,20081126,062000,19.48,19.50,19.48,19.50
USDCZK,20081126,062100,19.48,19.48,19.47,19.47
USDCZK,20081126,062200,19.45,19.45,19.45,19.45
USDCZK,20081126,062400,19.47,19.47,19.46,19.46
USDCZK,20081126,062500,19.45,19.45,19.45,19.45
USDCZK,20081126,062600,19.46,19.46,19.46,19.46
USDCZK,20081126,062800,19.45,19.46,19.45,19.45
USDCZK,20081126,062900,19.46,19.46,19.44,19.44
USDCZK,20081126,063000,19.45,19.45,19.45,19.45
USDCZK,20081126,063100,19.42,19.42,19.42,19.42
USDCZK,20081126,063200,19.45,19.46,19.44,19.46
USDCZK,20081126,063300,19.47,19.48,19.47,19.48
USDCZK,20081126,063400,19.44,19.44,19.44,19.44
USDCZK,20081126,063500,19.43,19.43,19.43,19.43
USDCZK,20081126,063600,19.45,19.47,19.45,19.47
USDCZK,20081126,063700,19.49,19.49,19.48,19.48
USDCZK,20081126,063800,19.46,19.46,19.44,19.44
USDCZK,20081126,063900,19.46,19.47,19.46,19.47
USDCZK,20081126,064000,19.46,19.46,19.43,19.43
USDCZK,20081126,064100,19.44,19.44,19.44,19.44
USDCZK,20081126,064200,19.45,19.45,19.43,19.43
USDCZK,20081126,064300,19.42,19.42,19.42,19.42
USDCZK,20081126,064400,19.46,19.46,19.44,19.44
USDCZK,20081126,064500,19.45,19.45,19.45,19.45
USDCZK,20081126,064600,19.43,19.43,19.42,19.42
USDCZK,20081126,064700,19.43,19.45,19.43,19.45
USDCZK,20081126,064800,19.42,19.43,19.42,19.43
USDCZK,20081126,064900,19.42,19.44,19.42,19.44
USDCZK,20081126,065000,19.45,19.45,19.45,19.45
USDCZK,20081126,065100,19.46,19.46,19.46,19.46
USDCZK,20081126,065200,19.42,19.46,19.42,19.44
USDCZK,20081126,065300,19.47,19.48,19.47,19.48
USDCZK,20081126,065400,19.42,19.45,19.42,19.45
USDCZK,20081126,065500,19.46,19.46,19.44,19.44
USDCZK,20081126,065600,19.46,19.47,19.44,19.44
USDCZK,20081126,065700,19.42,19.42,19.42,19.42
USDCZK,20081126,065800,19.43,19.44,19.43,19.44
USDCZK,20081126,065900,19.45,19.45,19.44,19.44
USDCZK,20081126,070000,19.45,19.46,19.44,19.46
USDCZK,20081126,070100,19.41,19.45,19.41,19.45
USDCZK,20081126,070200,19.46,19.46,19.45,19.46
USDCZK,20081126,070300,19.45,19.45,19.45,19.45
USDCZK,20081126,070400,19.44,19.44,19.44,19.44
USDCZK,20081126,070500,19.45,19.46,19.43,19.45
USDCZK,20081126,070600,19.46,19.47,19.46,19.47
USDCZK,20081126,070700,19.48,19.49,19.47,19.47
USDCZK,20081126,070800,19.46,19.47,19.46,19.47
USDCZK,20081126,070900,19.48,19.48,19.48,19.48
USDCZK,20081126,071100,19.47,19.47,19.46,19.46
USDCZK,20081126,071200,19.47,19.47,19.46,19.46
USDCZK,20081126,071300,19.45,19.46,19.44,19.46
USDCZK,20081126,071400,19.44,19.44,19.44,19.44
USDCZK,20081126,071500,19.43,19.46,19.43,19.46
USDCZK,20081126,071600,19.47,19.47,19.46,19.46
USDCZK,20081126,071700,19.47,19.47,19.45,19.47
USDCZK,20081126,071800,19.46,19.46,19.44,19.44
USDCZK,20081126,071900,19.43,19.43,19.43,19.43
USDCZK,20081126,072000,19.44,19.44,19.44,19.44
USDCZK,20081126,072200,19.43,19.44,19.43,19.44
USDCZK,20081126,072400,19.41,19.42,19.41,19.42
USDCZK,20081126,072500,19.47,19.47,19.47,19.47
USDCZK,20081126,072600,19.44,19.45,19.44,19.45
USDCZK,20081126,072700,19.44,19.44,19.43,19.43
USDCZK,20081126,072900,19.44,19.46,19.43,19.43
USDCZK,20081126,073000,19.44,19.44,19.44,19.44
USDCZK,20081126,073100,19.43,19.44,19.42,19.42
USDCZK,20081126,073200,19.44,19.44,19.42,19.42
USDCZK,20081126,073300,19.43,19.43,19.42,19.42
USDCZK,20081126,073400,19.41,19.42,19.41,19.42
USDCZK,20081126,073500,19.41,19.41,19.41,19.41
USDCZK,20081126,073600,19.42,19.42,19.40,19.40
USDCZK,20081126,073700,19.42,19.42,19.40,19.41
USDCZK,20081126,073800,19.40,19.41,19.38,19.41
USDCZK,20081126,073900,19.42,19.42,19.42,19.42
USDCZK,20081126,074000,19.41,19.43,19.41,19.43
USDCZK,20081126,074100,19.44,19.44,19.41,19.42
USDCZK,20081126,074200,19.43,19.43,19.41,19.41
USDCZK,20081126,074300,19.42,19.43,19.42,19.43
USDCZK,20081126,074400,19.44,19.44,19.42,19.42
USDCZK,20081126,074500,19.43,19.43,19.41,19.41
USDCZK,20081126,074600,19.44,19.44,19.41,19.43
USDCZK,20081126,074700,19.42,19.43,19.41,19.41
USDCZK,20081126,074800,19.44,19.44,19.41,19.41
USDCZK,20081126,074900,19.39,19.39,19.39,19.39
USDCZK,20081126,075000,19.41,19.41,19.40,19.40
USDCZK,20081126,075200,19.41,19.41,19.40,19.40
USDCZK,20081126,075300,19.42,19.42,19.42,19.42
USDCZK,20081126,075400,19.39,19.44,19.39,19.44
USDCZK,20081126,075600,19.38,19.39,19.38,19.39
USDCZK,20081126,075700,19.40,19.41,19.39,19.40
USDCZK,20081126,075800,19.41,19.43,19.40,19.43
USDCZK,20081126,075900,19.41,19.41,19.38,19.40
USDCZK,20081126,080000,19.38,19.38,19.38,19.38
USDCZK,20081126,080100,19.40,19.40,19.40,19.40
USDCZK,20081126,080200,19.38,19.38,19.38,19.38
USDCZK,20081126,080300,19.40,19.40,19.38,19.38
USDCZK,20081126,080400,19.39,19.40,19.39,19.40
USDCZK,20081126,080500,19.43,19.43,19.40,19.41
USDCZK,20081126,080600,19.39,19.41,19.39,19.41
USDCZK,20081126,080700,19.44,19.44,19.40,19.40
USDCZK,20081126,080800,19.41,19.42,19.41,19.42
USDCZK,20081126,080900,19.44,19.44,19.43,19.44
USDCZK,20081126,081100,19.45,19.45,19.44,19.44
USDCZK,20081126,081400,19.43,19.43,19.42,19.42
USDCZK,20081126,081500,19.41,19.42,19.41,19.42
USDCZK,20081126,081600,19.41,19.43,19.41,19.43
USDCZK,20081126,081700,19.44,19.44,19.44,19.44
USDCZK,20081126,081800,19.45,19.45,19.44,19.44
USDCZK,20081126,081900,19.43,19.43,19.43,19.43
USDCZK,20081126,082000,19.44,19.44,19.42,19.42
USDCZK,20081126,082100,19.41,19.41,19.39,19.39
USDCZK,20081126,082200,19.40,19.40,19.39,19.39
USDCZK,20081126,082300,19.38,19.38,19.38,19.38
USDCZK,20081126,082400,19.39,19.40,19.39,19.40
USDCZK,20081126,082500,19.39,19.39,19.39,19.39
USDCZK,20081126,082600,19.40,19.40,19.38,19.38
USDCZK,20081126,082700,19.39,19.39,19.39,19.39
USDCZK,20081126,082800,19.37,19.37,19.37,19.37
USDCZK,20081126,083100,19.38,19.40,19.38,19.40
USDCZK,20081126,083200,19.39,19.40,19.39,19.40
USDCZK,20081126,083300,19.41,19.41,19.41,19.41
USDCZK,20081126,083400,19.40,19.40,19.40,19.40
USDCZK,20081126,083500,19.41,19.41,19.41,19.41
USDCZK,20081126,083600,19.40,19.40,19.40,19.40
USDCZK,20081126,083700,19.39,19.39,19.39,19.39
USDCZK,20081126,083800,19.40,19.40,19.40,19.40
USDCZK,20081126,083900,19.39,19.39,19.39,19.39
USDCZK,20081126,084000,19.40,19.40,19.39,19.40
USDCZK,20081126,084100,19.39,19.39,19.39,19.39
USDCZK,20081126,084200,19.40,19.40,19.40,19.40
USDCZK,20081126,084300,19.41,19.41,19.40,19.40
USDCZK,20081126,084400,19.39,19.40,19.39,19.40
USDCZK,20081126,084500,19.41,19.41,19.40,19.40
USDCZK,20081126,084600,19.41,19.41,19.41,19.41
USDCZK,20081126,084700,19.42,19.42,19.42,19.42
USDCZK,20081126,084800,19.41,19.41,19.41,19.41
USDCZK,20081126,085000,19.42,19.42,19.42,19.42
USDCZK,20081126,085200,19.43,19.44,19.43,19.44
USDCZK,20081126,085300,19.43,19.43,19.43,19.43
USDCZK,20081126,085400,19.44,19.44,19.44,19.44
USDCZK,20081126,085500,19.45,19.45,19.45,19.45
USDCZK,20081126,085700,19.44,19.44,19.44,19.44
USDCZK,20081126,085800,19.43,19.44,19.43,19.44
USDCZK,20081126,085900,19.45,19.45,19.45,19.45
USDCZK,20081126,090100,19.44,19.45,19.44,19.44
USDCZK,20081126,090200,19.43,19.44,19.43,19.44
USDCZK,20081126,090300,19.43,19.44,19.43,19.44
USDCZK,20081126,090400,19.45,19.45,19.45,19.45
USDCZK,20081126,090500,19.44,19.45,19.44,19.45
USDCZK,20081126,090600,19.46,19.46,19.44,19.44
USDCZK,20081126,090700,19.43,19.43,19.42,19.42
USDCZK,20081126,090800,19.43,19.43,19.43,19.43
USDCZK,20081126,090900,19.44,19.44,19.44,19.44
USDCZK,20081126,091000,19.43,19.44,19.43,19.44
USDCZK,20081126,091100,19.45,19.46,19.44,19.44
USDCZK,20081126,091200,19.42,19.43,19.41,19.43
USDCZK,20081126,091300,19.42,19.42,19.42,19.42
USDCZK,20081126,091400,19.43,19.43,19.42,19.42
USDCZK,20081126,091500,19.41,19.41,19.41,19.41
USDCZK,20081126,091600,19.42,19.42,19.41,19.41
USDCZK,20081126,091800,19.40,19.41,19.40,19.41
USDCZK,20081126,091900,19.40,19.40,19.40,19.40
USDCZK,20081126,092100,19.39,19.39,19.38,19.38
USDCZK,20081126,092300,19.39,19.39,19.37,19.37
USDCZK,20081126,092400,19.38,19.38,19.37,19.37
USDCZK,20081126,092500,19.38,19.38,19.35,19.35
USDCZK,20081126,092600,19.36,19.36,19.36,19.36
USDCZK,20081126,092800,19.35,19.35,19.35,19.35
USDCZK,20081126,093000,19.36,19.36,19.35,19.35
USDCZK,20081126,093100,19.34,19.35,19.34,19.35
USDCZK,20081126,093200,19.37,19.40,19.37,19.40
USDCZK,20081126,093300,19.39,19.40,19.39,19.40
USDCZK,20081126,093400,19.41,19.44,19.41,19.44
USDCZK,20081126,093500,19.45,19.46,19.44,19.46
USDCZK,20081126,093600,19.45,19.45,19.44,19.44
USDCZK,20081126,093700,19.43,19.43,19.42,19.42
USDCZK,20081126,093800,19.41,19.42,19.41,19.42
USDCZK,20081126,093900,19.41,19.43,19.41,19.43
USDCZK,20081126,094000,19.44,19.44,19.43,19.43
USDCZK,20081126,094100,19.44,19.45,19.44,19.45
USDCZK,20081126,094200,19.44,19.44,19.42,19.42
USDCZK,20081126,094400,19.43,19.43,19.42,19.42
USDCZK,20081126,094500,19.43,19.43,19.41,19.41
USDCZK,20081126,094600,19.40,19.41,19.40,19.41
USDCZK,20081126,094700,19.42,19.42,19.41,19.42
USDCZK,20081126,094800,19.41,19.41,19.39,19.39
USDCZK,20081126,094900,19.40,19.41,19.40,19.41
USDCZK,20081126,095000,19.40,19.41,19.40,19.40
USDCZK,20081126,095100,19.39,19.40,19.39,19.39
USDCZK,20081126,095200,19.38,19.39,19.38,19.39
USDCZK,20081126,095300,19.38,19.38,19.38,19.38
USDCZK,20081126,095500,19.37,19.38,19.37,19.38
USDCZK,20081126,095600,19.37,19.39,19.37,19.38
USDCZK,20081126,095700,19.37,19.38,19.37,19.38
USDCZK,20081126,095800,19.37,19.37,19.36,19.36
USDCZK,20081126,095900,19.34,19.34,19.33,19.33
USDCZK,20081126,100000,19.32,19.32,19.32,19.32
USDCZK,20081126,100200,19.31,19.31,19.31,19.31
USDCZK,20081126,100300,19.30,19.30,19.29,19.29
USDCZK,20081126,100400,19.28,19.28,19.28,19.28
USDCZK,20081126,100500,19.29,19.30,19.29,19.30
USDCZK,20081126,100600,19.31,19.31,19.31,19.31
USDCZK,20081126,100700,19.32,19.32,19.32,19.32
USDCZK,20081126,100800,19.33,19.33,19.33,19.33
USDCZK,20081126,100900,19.32,19.32,19.32,19.32
USDCZK,20081126,101000,19.31,19.32,19.31,19.31
USDCZK,20081126,101100,19.32,19.32,19.31,19.31
USDCZK,20081126,101200,19.30,19.31,19.30,19.31
USDCZK,20081126,101300,19.32,19.32,19.31,19.32
USDCZK,20081126,101400,19.33,19.33,19.33,19.33
USDCZK,20081126,101500,19.32,19.32,19.32,19.32
USDCZK,20081126,101600,19.33,19.33,19.32,19.32
USDCZK,20081126,101700,19.33,19.33,19.33,19.33
USDCZK,20081126,101800,19.34,19.34,19.33,19.33
USDCZK,20081126,101900,19.32,19.32,19.32,19.32
USDCZK,20081126,102000,19.33,19.33,19.32,19.32
USDCZK,20081126,102200,19.31,19.31,19.31,19.31
USDCZK,20081126,102300,19.32,19.32,19.29,19.29
USDCZK,20081126,102400,19.30,19.30,19.30,19.30
USDCZK,20081126,102500,19.31,19.31,19.31,19.31
USDCZK,20081126,102600,19.30,19.30,19.28,19.28
USDCZK,20081126,102700,19.29,19.29,19.29,19.29
USDCZK,20081126,102800,19.30,19.30,19.29,19.29
USDCZK,20081126,102900,19.28,19.28,19.28,19.28
USDCZK,20081126,103000,19.27,19.27,19.25,19.25
USDCZK,20081126,103100,19.24,19.25,19.24,19.25
USDCZK,20081126,103500,19.24,19.24,19.23,19.23
USDCZK,20081126,103600,19.22,19.23,19.22,19.23
USDCZK,20081126,103700,19.22,19.26,19.22,19.26
USDCZK,20081126,103800,19.27,19.28,19.27,19.28
USDCZK,20081126,103900,19.30,19.31,19.30,19.30
USDCZK,20081126,104000,19.31,19.31,19.30,19.30
USDCZK,20081126,104100,19.31,19.31,19.31,19.31
USDCZK,20081126,104200,19.32,19.32,19.32,19.32
USDCZK,20081126,104300,19.31,19.31,19.31,19.31
USDCZK,20081126,104400,19.30,19.31,19.30,19.31
USDCZK,20081126,104500,19.30,19.31,19.30,19.31
USDCZK,20081126,104700,19.32,19.33,19.31,19.31
USDCZK,20081126,104900,19.32,19.32,19.32,19.32
USDCZK,20081126,105000,19.31,19.32,19.31,19.32
USDCZK,20081126,105100,19.33,19.33,19.33,19.33
USDCZK,20081126,105200,19.32,19.33,19.32,19.33
USDCZK,20081126,105400,19.34,19.36,19.34,19.36
USDCZK,20081126,105500,19.37,19.37,19.37,19.37
USDCZK,20081126,105600,19.36,19.36,19.36,19.36
USDCZK,20081126,105700,19.37,19.37,19.36,19.36
USDCZK,20081126,105800,19.37,19.38,19.37,19.38
USDCZK,20081126,110000,19.37,19.37,19.37,19.37
USDCZK,20081126,110100,19.38,19.38,19.37,19.37
USDCZK,20081126,110200,19.38,19.39,19.38,19.39
USDCZK,20081126,110300,19.38,19.40,19.38,19.40
USDCZK,20081126,110400,19.39,19.39,19.39,19.39
USDCZK,20081126,110500,19.38,19.38,19.38,19.38
USDCZK,20081126,110700,19.37,19.37,19.37,19.37
USDCZK,20081126,110800,19.38,19.38,19.38,19.38
USDCZK,20081126,110900,19.39,19.39,19.39,19.39
USDCZK,20081126,111100,19.38,19.39,19.38,19.39
USDCZK,20081126,111300,19.40,19.40,19.40,19.40
USDCZK,20081126,111400,19.39,19.39,19.39,19.39
USDCZK,20081126,111600,19.40,19.40,19.40,19.40
USDCZK,20081126,111700,19.39,19.40,19.39,19.40
USDCZK,20081126,111800,19.39,19.39,19.38,19.38
USDCZK,20081126,111900,19.37,19.38,19.37,19.38
USDCZK,20081126,112100,19.37,19.37,19.37,19.37
USDCZK,20081126,112200,19.39,19.39,19.39,19.39
USDCZK,20081126,112300,19.37,19.38,19.37,19.38
USDCZK,20081126,112400,19.37,19.37,19.37,19.37
USDCZK,20081126,112500,19.38,19.38,19.36,19.36
USDCZK,20081126,112600,19.37,19.37,19.37,19.37
USDCZK,20081126,112700,19.38,19.38,19.38,19.38
USDCZK,20081126,112800,19.37,19.37,19.37,19.37
USDCZK,20081126,113200,19.39,19.39,19.38,19.38
USDCZK,20081126,113400,19.39,19.39,19.39,19.39
USDCZK,20081126,113700,19.38,19.38,19.38,19.38
USDCZK,20081126,113900,19.39,19.39,19.39,19.39
USDCZK,20081126,114000,19.40,19.40,19.40,19.40
USDCZK,20081126,114100,19.41,19.41,19.41,19.41
USDCZK,20081126,114200,19.40,19.40,19.40,19.40
USDCZK,20081126,114300,19.41,19.41,19.41,19.41
USDCZK,20081126,114400,19.39,19.39,19.39,19.39
USDCZK,20081126,114700,19.40,19.40,19.40,19.40
USDCZK,20081126,115200,19.40,19.40,19.40,19.40
USDCZK,20081126,115300,19.41,19.41,19.40,19.40
USDCZK,20081126,115600,19.39,19.39,19.39,19.39
USDCZK,20081126,115900,19.40,19.40,19.39,19.39
USDCZK,20081126,120000,19.40,19.40,19.39,19.39
USDCZK,20081126,120500,19.40,19.40,19.40,19.40
USDCZK,20081126,120800,19.41,19.42,19.41,19.41
USDCZK,20081126,120900,19.42,19.42,19.42,19.42
USDCZK,20081126,121000,19.43,19.43,19.42,19.42
USDCZK,20081126,121100,19.41,19.41,19.41,19.41
USDCZK,20081126,121200,19.42,19.42,19.41,19.41
USDCZK,20081126,121300,19.42,19.42,19.42,19.42
USDCZK,20081126,121400,19.41,19.41,19.41,19.41
USDCZK,20081126,121500,19.42,19.42,19.41,19.41
USDCZK,20081126,121600,19.42,19.42,19.42,19.42
USDCZK,20081126,121700,19.41,19.41,19.41,19.41
USDCZK,20081126,121900,19.40,19.41,19.40,19.41
USDCZK,20081126,122000,19.42,19.42,19.40,19.40
USDCZK,20081126,122100,19.39,19.40,19.39,19.39
USDCZK,20081126,122200,19.40,19.41,19.40,19.40
USDCZK,20081126,122400,19.39,19.39,19.39,19.39
USDCZK,20081126,122600,19.40,19.41,19.40,19.41
USDCZK,20081126,122700,19.40,19.41,19.40,19.41
USDCZK,20081126,122900,19.42,19.42,19.40,19.41
USDCZK,20081126,123100,19.42,19.42,19.42,19.42
USDCZK,20081126,123200,19.41,19.41,19.41,19.41
USDCZK,20081126,123300,19.42,19.42,19.42,19.42
USDCZK,20081126,123400,19.40,19.41,19.40,19.40
USDCZK,20081126,123500,19.41,19.41,19.40,19.40
USDCZK,20081126,123600,19.39,19.39,19.39,19.39
USDCZK,20081126,123700,19.40,19.40,19.40,19.40
USDCZK,20081126,123800,19.41,19.41,19.41,19.41
USDCZK,20081126,123900,19.40,19.40,19.39,19.39
USDCZK,20081126,124000,19.40,19.40,19.40,19.40
USDCZK,20081126,124100,19.41,19.41,19.40,19.40
USDCZK,20081126,124400,19.41,19.41,19.40,19.40
USDCZK,20081126,124500,19.41,19.41,19.41,19.41
USDCZK,20081126,124600,19.42,19.42,19.42,19.42
USDCZK,20081126,125000,19.43,19.43,19.42,19.43
USDCZK,20081126,125200,19.44,19.44,19.44,19.44
USDCZK,20081126,125300,19.45,19.45,19.44,19.45
USDCZK,20081126,125500,19.44,19.44,19.44,19.44
USDCZK,20081126,125700,19.43,19.44,19.43,19.44
USDCZK,20081126,125800,19.45,19.45,19.43,19.43
USDCZK,20081126,125900,19.44,19.44,19.43,19.44
USDCZK,20081126,130000,19.46,19.46,19.46,19.46
USDCZK,20081126,130100,19.45,19.45,19.45,19.45
USDCZK,20081126,130200,19.44,19.45,19.44,19.44
USDCZK,20081126,130300,19.43,19.44,19.43,19.44
USDCZK,20081126,130400,19.43,19.44,19.43,19.44
USDCZK,20081126,130500,19.43,19.43,19.43,19.43
USDCZK,20081126,130700,19.44,19.45,19.44,19.44
USDCZK,20081126,130800,19.43,19.43,19.43,19.43
USDCZK,20081126,130900,19.42,19.43,19.42,19.43
USDCZK,20081126,131000,19.42,19.42,19.41,19.41
USDCZK,20081126,131100,19.42,19.42,19.42,19.42
USDCZK,20081126,131200,19.43,19.43,19.42,19.42
USDCZK,20081126,131300,19.43,19.43,19.43,19.43
USDCZK,20081126,131500,19.42,19.43,19.42,19.43
USDCZK,20081126,131600,19.42,19.44,19.42,19.44
USDCZK,20081126,131700,19.43,19.43,19.42,19.43
USDCZK,20081126,132000,19.44,19.44,19.43,19.43
USDCZK,20081126,132100,19.42,19.42,19.42,19.42
USDCZK,20081126,132200,19.41,19.42,19.41,19.42
USDCZK,20081126,132300,19.43,19.43,19.42,19.42
USDCZK,20081126,132400,19.43,19.43,19.42,19.42
USDCZK,20081126,132500,19.41,19.41,19.41,19.41
USDCZK,20081126,132700,19.42,19.42,19.41,19.41
USDCZK,20081126,132900,19.40,19.41,19.40,19.40
USDCZK,20081126,133100,19.41,19.41,19.38,19.38
USDCZK,20081126,133200,19.37,19.38,19.37,19.38
USDCZK,20081126,133300,19.37,19.37,19.37,19.37
USDCZK,20081126,133400,19.38,19.38,19.38,19.38
USDCZK,20081126,133500,19.39,19.39,19.35,19.35
USDCZK,20081126,133600,19.36,19.36,19.35,19.36
USDCZK,20081126,133700,19.35,19.35,19.35,19.35
USDCZK,20081126,133800,19.36,19.37,19.36,19.37
USDCZK,20081126,133900,19.38,19.38,19.36,19.36
USDCZK,20081126,134000,19.37,19.38,19.37,19.37
USDCZK,20081126,134100,19.36,19.36,19.36,19.36
USDCZK,20081126,134200,19.35,19.35,19.34,19.34
USDCZK,20081126,134300,19.35,19.35,19.35,19.35
USDCZK,20081126,134600,19.36,19.36,19.35,19.35
USDCZK,20081126,134700,19.36,19.36,19.35,19.35
USDCZK,20081126,134800,19.36,19.37,19.36,19.36
USDCZK,20081126,134900,19.37,19.37,19.36,19.36
USDCZK,20081126,135000,19.35,19.35,19.35,19.35
USDCZK,20081126,135100,19.34,19.34,19.34,19.34
USDCZK,20081126,135200,19.35,19.35,19.34,19.35
USDCZK,20081126,135300,19.34,19.34,19.34,19.34
USDCZK,20081126,135400,19.35,19.35,19.35,19.35
USDCZK,20081126,135500,19.36,19.36,19.36,19.36
USDCZK,20081126,135900,19.35,19.36,19.35,19.35
USDCZK,20081126,140000,19.36,19.37,19.36,19.36
USDCZK,20081126,140100,19.37,19.38,19.37,19.38
USDCZK,20081126,140200,19.37,19.37,19.36,19.36
USDCZK,20081126,140300,19.37,19.37,19.37,19.37
USDCZK,20081126,140400,19.36,19.36,19.36,19.36
USDCZK,20081126,140500,19.37,19.37,19.36,19.36
USDCZK,20081126,140700,19.37,19.37,19.35,19.35
USDCZK,20081126,141000,19.36,19.36,19.35,19.35
USDCZK,20081126,141400,19.36,19.36,19.35,19.35
USDCZK,20081126,141500,19.34,19.34,19.34,19.34
USDCZK,20081126,141600,19.35,19.36,19.35,19.36
USDCZK,20081126,141700,19.35,19.35,19.35,19.35
USDCZK,20081126,141800,19.36,19.36,19.36,19.36
USDCZK,20081126,142100,19.37,19.39,19.37,19.39
USDCZK,20081126,142200,19.38,19.39,19.36,19.36
USDCZK,20081126,142300,19.37,19.38,19.37,19.38
USDCZK,20081126,142400,19.39,19.39,19.39,19.39
USDCZK,20081126,142500,19.38,19.38,19.38,19.38
USDCZK,20081126,142600,19.39,19.39,19.39,19.39
USDCZK,20081126,142800,19.38,19.39,19.38,19.39
USDCZK,20081126,142900,19.38,19.38,19.38,19.38
USDCZK,20081126,143000,19.39,19.39,19.38,19.38
USDCZK,20081126,143100,19.39,19.40,19.39,19.40
USDCZK,20081126,143200,19.39,19.39,19.39,19.39
USDCZK,20081126,143300,19.38,19.38,19.36,19.36
USDCZK,20081126,143400,19.37,19.37,19.37,19.37
USDCZK,20081126,143500,19.38,19.38,19.37,19.37
USDCZK,20081126,143600,19.38,19.38,19.37,19.37
USDCZK,20081126,143700,19.39,19.39,19.38,19.38
USDCZK,20081126,143800,19.37,19.37,19.37,19.37
USDCZK,20081126,144100,19.36,19.36,19.34,19.34
USDCZK,20081126,144200,19.35,19.35,19.34,19.34
USDCZK,20081126,144300,19.35,19.35,19.34,19.34
USDCZK,20081126,144400,19.35,19.35,19.35,19.35
USDCZK,20081126,144500,19.34,19.34,19.34,19.34
USDCZK,20081126,144600,19.35,19.35,19.34,19.34
USDCZK,20081126,144700,19.33,19.34,19.33,19.33
USDCZK,20081126,144800,19.34,19.34,19.34,19.34
USDCZK,20081126,144900,19.33,19.34,19.33,19.34
USDCZK,20081126,145000,19.33,19.33,19.32,19.32
USDCZK,20081126,145100,19.31,19.33,19.31,19.32
USDCZK,20081126,145300,19.33,19.33,19.33,19.33
USDCZK,20081126,145400,19.34,19.34,19.33,19.33
USDCZK,20081126,145500,19.34,19.34,19.34,19.34
USDCZK,20081126,145700,19.35,19.35,19.34,19.35
USDCZK,20081126,145800,19.34,19.35,19.34,19.35
USDCZK,20081126,150100,19.34,19.35,19.34,19.35
USDCZK,20081126,150300,19.36,19.36,19.35,19.36
USDCZK,20081126,150400,19.35,19.35,19.35,19.35
USDCZK,20081126,150500,19.36,19.36,19.35,19.35
USDCZK,20081126,150600,19.36,19.36,19.36,19.36
USDCZK,20081126,150700,19.35,19.35,19.34,19.34
USDCZK,20081126,150900,19.35,19.35,19.34,19.34
USDCZK,20081126,151100,19.35,19.35,19.34,19.34
USDCZK,20081126,151200,19.35,19.35,19.35,19.35
USDCZK,20081126,151300,19.36,19.36,19.36,19.36
USDCZK,20081126,151400,19.35,19.36,19.35,19.36
USDCZK,20081126,151500,19.35,19.37,19.35,19.37
USDCZK,20081126,151600,19.36,19.37,19.36,19.37
USDCZK,20081126,151700,19.36,19.36,19.36,19.36
USDCZK,20081126,151900,19.37,19.37,19.36,19.36
USDCZK,20081126,152100,19.35,19.35,19.34,19.35
USDCZK,20081126,152300,19.34,19.35,19.34,19.35
USDCZK,20081126,152400,19.36,19.36,19.35,19.35
USDCZK,20081126,152500,19.36,19.36,19.35,19.36
USDCZK,20081126,152800,19.35,19.36,19.35,19.35
USDCZK,20081126,153200,19.36,19.36,19.36,19.36
USDCZK,20081126,153300,19.37,19.37,19.37,19.37
USDCZK,20081126,153400,19.36,19.36,19.36,19.36
USDCZK,20081126,153500,19.37,19.37,19.36,19.36
USDCZK,20081126,153600,19.35,19.35,19.35,19.35
USDCZK,20081126,153700,19.34,19.35,19.34,19.35
USDCZK,20081126,153800,19.36,19.36,19.35,19.36
USDCZK,20081126,153900,19.35,19.35,19.34,19.34
USDCZK,20081126,154000,19.35,19.35,19.34,19.35
USDCZK,20081126,154200,19.34,19.34,19.31,19.31
USDCZK,20081126,154300,19.30,19.31,19.30,19.31
USDCZK,20081126,154400,19.32,19.32,19.31,19.31
USDCZK,20081126,154500,19.32,19.33,19.31,19.32
USDCZK,20081126,154600,19.33,19.33,19.32,19.32
USDCZK,20081126,154700,19.31,19.31,19.28,19.28
USDCZK,20081126,154800,19.29,19.29,19.29,19.29
USDCZK,20081126,154900,19.28,19.30,19.28,19.29
USDCZK,20081126,155000,19.26,19.28,19.26,19.28
USDCZK,20081126,155100,19.29,19.29,19.29,19.29
USDCZK,20081126,155200,19.28,19.28,19.28,19.28
USDCZK,20081126,155300,19.27,19.27,19.23,19.23
USDCZK,20081126,155400,19.24,19.24,19.24,19.24
USDCZK,20081126,155500,19.23,19.24,19.23,19.24
USDCZK,20081126,155600,19.23,19.23,19.22,19.22
USDCZK,20081126,155700,19.23,19.23,19.22,19.22
USDCZK,20081126,155800,19.21,19.21,19.21,19.21
USDCZK,20081126,155900,19.22,19.23,19.22,19.22
USDCZK,20081126,160000,19.23,19.23,19.23,19.23
USDCZK,20081126,160100,19.24,19.24,19.23,19.23
USDCZK,20081126,160200,19.24,19.24,19.23,19.23
USDCZK,20081126,160400,19.22,19.22,19.22,19.22
USDCZK,20081126,160500,19.21,19.21,19.21,19.21
USDCZK,20081126,160600,19.22,19.22,19.22,19.22
USDCZK,20081126,160700,19.23,19.23,19.22,19.22
USDCZK,20081126,160800,19.21,19.22,19.21,19.22
USDCZK,20081126,160900,19.23,19.23,19.23,19.23
USDCZK,20081126,161000,19.22,19.22,19.22,19.22
USDCZK,20081126,161100,19.23,19.23,19.23,19.23
USDCZK,20081126,161200,19.22,19.22,19.22,19.22
USDCZK,20081126,161300,19.21,19.21,19.20,19.21
USDCZK,20081126,161400,19.22,19.22,19.21,19.21
USDCZK,20081126,161500,19.19,19.20,19.18,19.20
USDCZK,20081126,161600,19.19,19.20,19.18,19.20
USDCZK,20081126,161700,19.19,19.19,19.18,19.18
USDCZK,20081126,161800,19.17,19.17,19.17,19.17
USDCZK,20081126,161900,19.16,19.16,19.15,19.16
USDCZK,20081126,162000,19.15,19.15,19.14,19.14
USDCZK,20081126,162100,19.13,19.13,19.12,19.12
USDCZK,20081126,162200,19.11,19.12,19.11,19.12
USDCZK,20081126,162300,19.11,19.12,19.11,19.12
USDCZK,20081126,162400,19.13,19.13,19.12,19.12
USDCZK,20081126,162500,19.11,19.13,19.10,19.13
USDCZK,20081126,162600,19.14,19.15,19.14,19.14
USDCZK,20081126,162700,19.13,19.14,19.13,19.13
USDCZK,20081126,162800,19.14,19.14,19.14,19.14
USDCZK,20081126,162900,19.15,19.15,19.15,19.15
USDCZK,20081126,163000,19.16,19.16,19.16,19.16
USDCZK,20081126,163100,19.17,19.17,19.17,19.17
USDCZK,20081126,163200,19.18,19.18,19.16,19.17
USDCZK,20081126,163300,19.16,19.17,19.16,19.16
USDCZK,20081126,163400,19.17,19.18,19.17,19.17
USDCZK,20081126,163600,19.18,19.20,19.18,19.20
USDCZK,20081126,163700,19.21,19.22,19.21,19.22
USDCZK,20081126,163800,19.23,19.25,19.23,19.24
USDCZK,20081126,163900,19.25,19.25,19.24,19.24
USDCZK,20081126,164100,19.25,19.25,19.25,19.25
USDCZK,20081126,164200,19.26,19.26,19.26,19.26
USDCZK,20081126,164300,19.25,19.27,19.25,19.27
USDCZK,20081126,164400,19.28,19.28,19.28,19.28
USDCZK,20081126,164500,19.29,19.29,19.28,19.28
USDCZK,20081126,164600,19.27,19.27,19.27,19.27
USDCZK,20081126,164700,19.26,19.27,19.26,19.27
USDCZK,20081126,164800,19.28,19.28,19.28,19.28
USDCZK,20081126,164900,19.27,19.28,19.27,19.28
USDCZK,20081126,165000,19.29,19.29,19.29,19.29
USDCZK,20081126,165100,19.28,19.28,19.28,19.28
USDCZK,20081126,165200,19.29,19.29,19.28,19.28
USDCZK,20081126,165300,19.27,19.27,19.27,19.27
USDCZK,20081126,165400,19.26,19.26,19.24,19.24
USDCZK,20081126,165500,19.25,19.27,19.25,19.27
USDCZK,20081126,165600,19.26,19.27,19.26,19.27
USDCZK,20081126,165800,19.28,19.28,19.27,19.27
USDCZK,20081126,165900,19.29,19.30,19.29,19.30
USDCZK,20081126,170000,19.29,19.31,19.29,19.31
USDCZK,20081126,170100,19.30,19.31,19.30,19.31
USDCZK,20081126,170200,19.30,19.33,19.30,19.33
USDCZK,20081126,170300,19.34,19.35,19.34,19.35
USDCZK,20081126,170400,19.34,19.34,19.33,19.34
USDCZK,20081126,170500,19.35,19.35,19.34,19.35
USDCZK,20081126,170600,19.36,19.36,19.35,19.35
USDCZK,20081126,170700,19.34,19.35,19.34,19.35
USDCZK,20081126,170800,19.36,19.37,19.35,19.37
USDCZK,20081126,170900,19.38,19.38,19.38,19.38
USDCZK,20081126,171000,19.39,19.40,19.39,19.40
USDCZK,20081126,171100,19.39,19.39,19.38,19.38
USDCZK,20081126,171200,19.37,19.37,19.36,19.36
USDCZK,20081126,171300,19.37,19.37,19.36,19.36
USDCZK,20081126,171400,19.35,19.35,19.35,19.35
USDCZK,20081126,171500,19.34,19.34,19.33,19.33
USDCZK,20081126,171600,19.34,19.35,19.34,19.35
USDCZK,20081126,171700,19.36,19.36,19.36,19.36
USDCZK,20081126,171800,19.37,19.38,19.37,19.38
USDCZK,20081126,172000,19.37,19.37,19.37,19.37
USDCZK,20081126,172100,19.36,19.36,19.36,19.36
USDCZK,20081126,172200,19.37,19.37,19.37,19.37
USDCZK,20081126,172300,19.38,19.38,19.38,19.38
USDCZK,20081126,172400,19.39,19.39,19.37,19.37
USDCZK,20081126,172500,19.38,19.38,19.36,19.36
USDCZK,20081126,172600,19.37,19.37,19.36,19.36
USDCZK,20081126,172700,19.37,19.37,19.37,19.37
USDCZK,20081126,172800,19.38,19.38,19.37,19.37
USDCZK,20081126,172900,19.36,19.36,19.36,19.36
USDCZK,20081126,173000,19.37,19.37,19.37,19.37
USDCZK,20081126,173100,19.38,19.39,19.38,19.39
USDCZK,20081126,173300,19.38,19.38,19.38,19.38
USDCZK,20081126,173400,19.39,19.39,19.39,19.39
USDCZK,20081126,173500,19.38,19.41,19.38,19.41
USDCZK,20081126,173600,19.40,19.42,19.40,19.42
USDCZK,20081126,173700,19.43,19.43,19.42,19.43
USDCZK,20081126,173800,19.44,19.45,19.44,19.44
USDCZK,20081126,174000,19.45,19.45,19.43,19.43
USDCZK,20081126,174100,19.42,19.42,19.39,19.39
USDCZK,20081126,174200,19.40,19.42,19.40,19.42
USDCZK,20081126,174300,19.41,19.41,19.39,19.39
USDCZK,20081126,174400,19.40,19.40,19.39,19.39
USDCZK,20081126,174500,19.40,19.40,19.39,19.39
USDCZK,20081126,174600,19.40,19.40,19.40,19.40
USDCZK,20081126,174700,19.39,19.39,19.38,19.38
USDCZK,20081126,175100,19.39,19.40,19.38,19.40
USDCZK,20081126,175200,19.41,19.41,19.40,19.40
USDCZK,20081126,175400,19.41,19.42,19.41,19.42
USDCZK,20081126,175500,19.41,19.41,19.41,19.41
USDCZK,20081126,175600,19.40,19.40,19.40,19.40
USDCZK,20081126,175700,19.39,19.40,19.39,19.39
USDCZK,20081126,175800,19.40,19.40,19.39,19.39
USDCZK,20081126,175900,19.40,19.40,19.39,19.40
USDCZK,20081126,180000,19.41,19.42,19.41,19.42
USDCZK,20081126,180100,19.40,19.40,19.40,19.40
USDCZK,20081126,180200,19.41,19.41,19.41,19.41
USDCZK,20081126,180300,19.42,19.42,19.42,19.42
USDCZK,20081126,180400,19.41,19.41,19.39,19.39
USDCZK,20081126,180500,19.38,19.39,19.38,19.38
USDCZK,20081126,180600,19.39,19.40,19.39,19.40
USDCZK,20081126,180800,19.39,19.39,19.39,19.39
USDCZK,20081126,180900,19.40,19.40,19.40,19.40
USDCZK,20081126,181000,19.39,19.39,19.39,19.39
USDCZK,20081126,181100,19.38,19.39,19.38,19.38
USDCZK,20081126,181200,19.39,19.39,19.39,19.39
USDCZK,20081126,181600,19.38,19.39,19.38,19.38
USDCZK,20081126,181700,19.39,19.39,19.39,19.39
USDCZK,20081126,181800,19.40,19.40,19.40,19.40
USDCZK,20081126,181900,19.39,19.39,19.39,19.39
USDCZK,20081126,182000,19.40,19.40,19.40,19.40
USDCZK,20081126,182100,19.41,19.41,19.40,19.40
USDCZK,20081126,182400,19.39,19.39,19.38,19.38
USDCZK,20081126,182500,19.36,19.37,19.36,19.37
USDCZK,20081126,182600,19.38,19.38,19.37,19.37
USDCZK,20081126,182700,19.38,19.38,19.37,19.37
USDCZK,20081126,182800,19.39,19.39,19.36,19.37
USDCZK,20081126,182900,19.36,19.37,19.36,19.37
USDCZK,20081126,183000,19.38,19.38,19.38,19.38
USDCZK,20081126,183100,19.37,19.40,19.36,19.40
USDCZK,20081126,183200,19.39,19.40,19.39,19.39
USDCZK,20081126,183300,19.41,19.44,19.41,19.44
USDCZK,20081126,183400,19.43,19.43,19.42,19.42
USDCZK,20081126,183500,19.43,19.44,19.41,19.41
USDCZK,20081126,183600,19.42,19.42,19.40,19.41
USDCZK,20081126,183800,19.40,19.41,19.40,19.41
USDCZK,20081126,183900,19.42,19.42,19.42,19.42
USDCZK,20081126,184000,19.41,19.42,19.41,19.42
USDCZK,20081126,184400,19.43,19.44,19.43,19.44
USDCZK,20081126,184500,19.45,19.47,19.45,19.47
USDCZK,20081126,184600,19.48,19.48,19.48,19.48
USDCZK,20081126,184700,19.49,19.49,19.46,19.48
USDCZK,20081126,184800,19.49,19.49,19.47,19.47
USDCZK,20081126,185100,19.46,19.46,19.45,19.45
USDCZK,20081126,185200,19.46,19.46,19.46,19.46
USDCZK,20081126,185300,19.45,19.45,19.45,19.45
USDCZK,20081126,185400,19.46,19.46,19.45,19.46
USDCZK,20081126,185500,19.45,19.45,19.45,19.45
USDCZK,20081126,185600,19.46,19.46,19.46,19.46
USDCZK,20081126,190000,19.47,19.47,19.46,19.47
USDCZK,20081126,190100,19.46,19.47,19.46,19.47
USDCZK,20081126,190200,19.46,19.46,19.46,19.46
USDCZK,20081126,190300,19.47,19.47,19.47,19.47
USDCZK,20081126,190400,19.46,19.46,19.45,19.45
USDCZK,20081126,190500,19.46,19.46,19.45,19.45
USDCZK,20081126,190600,19.44,19.44,19.44,19.44
USDCZK,20081126,190800,19.43,19.44,19.43,19.44
USDCZK,20081126,190900,19.43,19.43,19.43,19.43
USDCZK,20081126,191000,19.44,19.45,19.44,19.45
USDCZK,20081126,191100,19.44,19.44,19.44,19.44
USDCZK,20081126,191200,19.43,19.43,19.40,19.40
USDCZK,20081126,191300,19.41,19.41,19.41,19.41
USDCZK,20081126,191400,19.40,19.41,19.40,19.41
USDCZK,20081126,191500,19.40,19.40,19.40,19.40
USDCZK,20081126,192000,19.40,19.40,19.40,19.40
USDCZK,20081126,192100,19.41,19.41,19.40,19.40
USDCZK,20081126,192300,19.41,19.41,19.41,19.41
USDCZK,20081126,192400,19.40,19.42,19.40,19.42
USDCZK,20081126,192500,19.41,19.41,19.40,19.41
USDCZK,20081126,192600,19.42,19.42,19.41,19.41
USDCZK,20081126,192700,19.42,19.42,19.41,19.41
USDCZK,20081126,192800,19.40,19.40,19.40,19.40
USDCZK,20081126,192900,19.41,19.41,19.40,19.40
USDCZK,20081126,193000,19.41,19.41,19.40,19.40
USDCZK,20081126,193200,19.41,19.41,19.40,19.40
USDCZK,20081126,193400,19.41,19.41,19.41,19.41
USDCZK,20081126,193500,19.42,19.42,19.42,19.42
USDCZK,20081126,193600,19.41,19.41,19.41,19.41
USDCZK,20081126,193700,19.42,19.42,19.42,19.42
USDCZK,20081126,193800,19.43,19.43,19.42,19.42
USDCZK,20081126,193900,19.41,19.41,19.41,19.41
USDCZK,20081126,194000,19.40,19.40,19.40,19.40
USDCZK,20081126,194100,19.41,19.41,19.41,19.41
USDCZK,20081126,194200,19.42,19.42,19.41,19.41
USDCZK,20081126,194300,19.42,19.42,19.42,19.42
USDCZK,20081126,194400,19.41,19.41,19.41,19.41
USDCZK,20081126,194500,19.42,19.42,19.41,19.41
USDCZK,20081126,194600,19.40,19.40,19.40,19.40
USDCZK,20081126,194800,19.41,19.41,19.40,19.40
USDCZK,20081126,194900,19.41,19.41,19.41,19.41
USDCZK,20081126,195000,19.42,19.42,19.41,19.42
USDCZK,20081126,195100,19.41,19.41,19.41,19.41
USDCZK,20081126,195400,19.42,19.42,19.41,19.41
USDCZK,20081126,195500,19.42,19.43,19.42,19.43
USDCZK,20081126,195600,19.42,19.42,19.42,19.42
USDCZK,20081126,195800,19.44,19.44,19.42,19.42
USDCZK,20081126,195900,19.43,19.43,19.43,19.43
USDCZK,20081126,200000,19.42,19.42,19.42,19.42
USDCZK,20081126,200300,19.43,19.43,19.42,19.42
USDCZK,20081126,200400,19.43,19.43,19.42,19.42
USDCZK,20081126,200600,19.41,19.41,19.41,19.41
USDCZK,20081126,200800,19.42,19.42,19.41,19.41
USDCZK,20081126,201000,19.42,19.42,19.41,19.41
USDCZK,20081126,201200,19.40,19.40,19.40,19.40
USDCZK,20081126,201300,19.41,19.41,19.40,19.40
USDCZK,20081126,201400,19.41,19.41,19.41,19.41
USDCZK,20081126,201500,19.40,19.40,19.40,19.40
USDCZK,20081126,201900,19.39,19.40,19.39,19.40
USDCZK,20081126,202000,19.39,19.40,19.39,19.40
USDCZK,20081126,202100,19.41,19.41,19.41,19.41
USDCZK,20081126,202200,19.40,19.41,19.40,19.41
USDCZK,20081126,202300,19.40,19.40,19.40,19.40
USDCZK,20081126,202400,19.39,19.39,19.39,19.39
USDCZK,20081126,202500,19.40,19.40,19.39,19.39
USDCZK,20081126,202600,19.40,19.40,19.40,19.40
USDCZK,20081126,202700,19.39,19.40,19.39,19.40
USDCZK,20081126,202800,19.39,19.39,19.39,19.39
USDCZK,20081126,202900,19.40,19.40,19.39,19.40
USDCZK,20081126,203100,19.39,19.40,19.39,19.40
USDCZK,20081126,203200,19.39,19.39,19.39,19.39
USDCZK,20081126,203300,19.40,19.40,19.40,19.40
USDCZK,20081126,203400,19.39,19.40,19.39,19.39
USDCZK,20081126,203500,19.40,19.40,19.40,19.40
USDCZK,20081126,203700,19.39,19.39,19.39,19.39
USDCZK,20081126,203800,19.40,19.40,19.40,19.40
USDCZK,20081126,203900,19.41,19.41,19.41,19.41
USDCZK,20081126,204100,19.40,19.40,19.40,19.40
USDCZK,20081126,204300,19.41,19.41,19.40,19.40
USDCZK,20081126,204700,19.39,19.39,19.39,19.39
USDCZK,20081126,204800,19.40,19.40,19.39,19.39
USDCZK,20081126,205000,19.38,19.38,19.38,19.38
USDCZK,20081126,205100,19.39,19.39,19.39,19.39
USDCZK,20081126,205200,19.38,19.39,19.38,19.38
USDCZK,20081126,205500,19.37,19.38,19.37,19.38
USDCZK,20081126,205600,19.37,19.37,19.37,19.37
USDCZK,20081126,205800,19.38,19.38,19.37,19.38
USDCZK,20081126,205900,19.37,19.38,19.37,19.37
USDCZK,20081126,210000,19.38,19.38,19.38,19.38
USDCZK,20081126,210100,19.37,19.38,19.37,19.37
USDCZK,20081126,210200,19.38,19.38,19.38,19.38
USDCZK,20081126,210300,19.37,19.37,19.37,19.37
USDCZK,20081126,210500,19.36,19.36,19.36,19.36
USDCZK,20081126,210600,19.37,19.37,19.37,19.37
USDCZK,20081126,210700,19.38,19.38,19.36,19.36
USDCZK,20081126,210800,19.37,19.37,19.37,19.37
USDCZK,20081126,211000,19.38,19.38,19.37,19.37
USDCZK,20081126,211100,19.38,19.38,19.37,19.37
USDCZK,20081126,211200,19.38,19.38,19.37,19.37
USDCZK,20081126,211300,19.36,19.36,19.35,19.36
USDCZK,20081126,211400,19.35,19.35,19.35,19.35
USDCZK,20081126,211500,19.34,19.34,19.34,19.34
USDCZK,20081126,211600,19.35,19.35,19.35,19.35
USDCZK,20081126,211800,19.36,19.36,19.36,19.36
USDCZK,20081126,212000,19.37,19.37,19.36,19.36
USDCZK,20081126,212100,19.37,19.37,19.37,19.37
USDCZK,20081126,212300,19.38,19.38,19.37,19.37
USDCZK,20081126,212400,19.36,19.36,19.36,19.36
USDCZK,20081126,212700,19.35,19.36,19.35,19.36
USDCZK,20081126,212800,19.35,19.35,19.35,19.35
USDCZK,20081126,212900,19.36,19.36,19.35,19.35
USDCZK,20081126,213000,19.36,19.36,19.35,19.35
USDCZK,20081126,213400,19.34,19.34,19.34,19.34
USDCZK,20081126,213500,19.35,19.36,19.35,19.36
USDCZK,20081126,213600,19.34,19.35,19.34,19.35
USDCZK,20081126,213700,19.34,19.35,19.34,19.35
USDCZK,20081126,213900,19.36,19.36,19.36,19.36
USDCZK,20081126,214000,19.37,19.37,19.37,19.37
USDCZK,20081126,214200,19.36,19.36,19.36,19.36
USDCZK,20081126,214500,19.37,19.37,19.37,19.37
USDCZK,20081126,214600,19.38,19.38,19.37,19.37
USDCZK,20081126,214900,19.38,19.38,19.37,19.37
USDCZK,20081126,215200,19.36,19.37,19.36,19.37
USDCZK,20081126,215300,19.36,19.36,19.36,19.36
USDCZK,20081126,215400,19.37,19.38,19.37,19.37
USDCZK,20081126,215500,19.36,19.36,19.36,19.36
USDCZK,20081126,215600,19.37,19.37,19.36,19.36
USDCZK,20081126,215800,19.35,19.35,19.35,19.35
USDCZK,20081126,215900,19.36,19.37,19.36,19.37
USDCZK,20081126,220000,19.36,19.36,19.36,19.36
USDCZK,20081126,220200,19.37,19.37,19.36,19.36
USDCZK,20081126,220500,19.37,19.37,19.36,19.37
USDCZK,20081126,220600,19.38,19.38,19.38,19.38
USDCZK,20081126,220700,19.37,19.37,19.37,19.37
USDCZK,20081126,220800,19.38,19.38,19.37,19.37
USDCZK,20081126,221100,19.38,19.38,19.37,19.37
USDCZK,20081126,221300,19.38,19.38,19.37,19.38
USDCZK,20081126,221700,19.40,19.40,19.38,19.38
USDCZK,20081126,221800,19.39,19.39,19.38,19.39
USDCZK,20081126,221900,19.40,19.40,19.40,19.40
USDCZK,20081126,222000,19.39,19.39,19.39,19.39
USDCZK,20081126,222200,19.40,19.41,19.40,19.41
USDCZK,20081126,222400,19.42,19.42,19.42,19.42
USDCZK,20081126,222900,19.43,19.45,19.43,19.45
USDCZK,20081126,223000,19.46,19.46,19.46,19.46
USDCZK,20081126,223100,19.47,19.47,19.46,19.47
USDCZK,20081126,223400,19.48,19.48,19.48,19.48
USDCZK,20081126,223700,19.49,19.49,19.48,19.49
USDCZK,20081126,223800,19.50,19.50,19.49,19.50
USDCZK,20081126,224000,19.51,19.51,19.50,19.50
USDCZK,20081126,224100,19.49,19.50,19.49,19.50
USDCZK,20081126,224300,19.49,19.50,19.49,19.50
USDCZK,20081126,224600,19.51,19.51,19.50,19.50
USDCZK,20081126,224700,19.49,19.49,19.49,19.49
USDCZK,20081126,224800,19.50,19.50,19.49,19.49
USDCZK,20081126,224900,19.48,19.49,19.48,19.49
USDCZK,20081126,225000,19.48,19.48,19.47,19.47
USDCZK,20081126,225100,19.46,19.46,19.44,19.44
USDCZK,20081126,225200,19.45,19.45,19.45,19.45
USDCZK,20081126,225300,19.43,19.43,19.43,19.43
USDCZK,20081126,225400,19.42,19.44,19.42,19.44
USDCZK,20081126,225500,19.43,19.43,19.43,19.43
USDCZK,20081126,225700,19.42,19.43,19.42,19.43
USDCZK,20081126,225800,19.44,19.44,19.44,19.44
USDCZK,20081126,230000,19.46,19.46,19.46,19.46
USDCZK,20081126,230100,19.44,19.44,19.44,19.44
USDCZK,20081126,230200,19.45,19.45,19.45,19.45
USDCZK,20081126,230300,19.44,19.44,19.44,19.44
USDCZK,20081126,230400,19.45,19.45,19.44,19.44
USDCZK,20081126,230800,19.45,19.45,19.44,19.44
USDCZK,20081126,231200,19.45,19.45,19.45,19.45
USDCZK,20081126,231600,19.44,19.44,19.44,19.44
USDCZK,20081126,231700,19.45,19.45,19.45,19.45
USDCZK,20081126,231800,19.44,19.44,19.44,19.44
USDCZK,20081126,231900,19.45,19.45,19.45,19.45
USDCZK,20081126,232200,19.44,19.44,19.44,19.44
USDCZK,20081126,232300,19.47,19.47,19.47,19.47
USDCZK,20081126,232600,19.46,19.46,19.45,19.45
USDCZK,20081126,232800,19.44,19.44,19.44,19.44
USDCZK,20081126,232900,19.45,19.45,19.45,19.45
USDCZK,20081126,233000,19.44,19.46,19.44,19.46
USDCZK,20081126,233100,19.45,19.45,19.44,19.44
USDCZK,20081126,233600,19.43,19.43,19.43,19.43
USDCZK,20081126,233700,19.44,19.44,19.44,19.44
USDCZK,20081126,234000,19.45,19.45,19.45,19.45
USDCZK,20081126,234100,19.44,19.45,19.44,19.45
USDCZK,20081126,234300,19.44,19.44,19.44,19.44
USDCZK,20081126,234400,19.46,19.46,19.46,19.46
USDCZK,20081126,234500,19.45,19.45,19.44,19.44
USDCZK,20081126,235000,19.46,19.46,19.46,19.46
USDCZK,20081126,235200,19.45,19.45,19.45,19.45
USDCZK,20081126,235500,19.46,19.46,19.45,19.45
USDCZK,20081126,235600,19.44,19.44,19.44,19.44
USDCZK,20081126,235700,19.45,19.45,19.44,19.44
USDCZK,20081127,000000,19.45,19.45,19.45,19.45
USDDKK,20081126,000100,5.704,5.705,5.704,5.704
USDDKK,20081126,000200,5.705,5.707,5.705,5.707
USDDKK,20081126,000300,5.707,5.708,5.707,5.708
USDDKK,20081126,000400,5.709,5.709,5.708,5.708
USDDKK,20081126,000500,5.709,5.710,5.709,5.709
USDDKK,20081126,000600,5.710,5.710,5.710,5.710
USDDKK,20081126,000700,5.710,5.711,5.710,5.710
USDDKK,20081126,000800,5.711,5.711,5.711,5.711
USDDKK,20081126,000900,5.711,5.711,5.711,5.711
USDDKK,20081126,001000,5.711,5.712,5.711,5.712
USDDKK,20081126,001100,5.711,5.711,5.711,5.711
USDDKK,20081126,001200,5.711,5.711,5.711,5.711
USDDKK,20081126,001300,5.711,5.711,5.711,5.711
USDDKK,20081126,001400,5.710,5.712,5.710,5.712
USDDKK,20081126,001500,5.712,5.712,5.712,5.712
USDDKK,20081126,001600,5.710,5.710,5.709,5.709
USDDKK,20081126,001700,5.710,5.710,5.710,5.710
USDDKK,20081126,001800,5.710,5.710,5.709,5.709
USDDKK,20081126,001900,5.709,5.709,5.709,5.709
USDDKK,20081126,002000,5.710,5.710,5.710,5.710
USDDKK,20081126,002100,5.710,5.710,5.710,5.710
USDDKK,20081126,002200,5.711,5.711,5.710,5.710
USDDKK,20081126,002300,5.710,5.710,5.710,5.710
USDDKK,20081126,002400,5.711,5.711,5.711,5.711
USDDKK,20081126,002500,5.712,5.713,5.712,5.713
USDDKK,20081126,002600,5.714,5.714,5.714,5.714
USDDKK,20081126,002700,5.714,5.714,5.714,5.714
USDDKK,20081126,002800,5.714,5.714,5.714,5.714
USDDKK,20081126,002900,5.714,5.714,5.712,5.713
USDDKK,20081126,003000,5.713,5.713,5.713,5.713
USDDKK,20081126,003100,5.713,5.713,5.713,5.713
USDDKK,20081126,003200,5.714,5.714,5.713,5.714
USDDKK,20081126,003300,5.714,5.714,5.714,5.714
USDDKK,20081126,003400,5.714,5.714,5.714,5.714
USDDKK,20081126,003500,5.713,5.714,5.713,5.713
USDDKK,20081126,003600,5.714,5.714,5.714,5.714
USDDKK,20081126,003700,5.713,5.713,5.711,5.712
USDDKK,20081126,003800,5.712,5.712,5.712,5.712
USDDKK,20081126,003900,5.711,5.711,5.711,5.711
USDDKK,20081126,004000,5.711,5.711,5.710,5.710
USDDKK,20081126,004100,5.711,5.712,5.711,5.711
USDDKK,20081126,004200,5.711,5.711,5.711,5.711
USDDKK,20081126,004300,5.711,5.711,5.711,5.711
USDDKK,20081126,004400,5.710,5.711,5.709,5.709
USDDKK,20081126,004500,5.710,5.710,5.709,5.710
USDDKK,20081126,004600,5.709,5.710,5.709,5.710
USDDKK,20081126,004700,5.710,5.710,5.710,5.710
USDDKK,20081126,004800,5.710,5.710,5.710,5.710
USDDKK,20081126,004900,5.711,5.711,5.710,5.710
USDDKK,20081126,005000,5.715,5.715,5.711,5.711
USDDKK,20081126,005100,5.711,5.711,5.711,5.711
USDDKK,20081126,005200,5.710,5.711,5.710,5.710
USDDKK,20081126,005300,5.710,5.710,5.710,5.710
USDDKK,20081126,005400,5.711,5.711,5.710,5.710
USDDKK,20081126,005500,5.711,5.713,5.711,5.713
USDDKK,20081126,005600,5.712,5.714,5.712,5.714
USDDKK,20081126,005700,5.714,5.714,5.714,5.714
USDDKK,20081126,005800,5.713,5.714,5.713,5.714
USDDKK,20081126,005900,5.713,5.714,5.713,5.714
USDDKK,20081126,010000,5.714,5.714,5.714,5.714
USDDKK,20081126,010100,5.715,5.716,5.714,5.714
USDDKK,20081126,010200,5.715,5.717,5.715,5.716
USDDKK,20081126,010300,5.717,5.720,5.716,5.720
USDDKK,20081126,010400,5.719,5.721,5.719,5.719
USDDKK,20081126,010500,5.720,5.720,5.718,5.718
USDDKK,20081126,010600,5.719,5.719,5.718,5.718
USDDKK,20081126,010700,5.718,5.718,5.717,5.717
USDDKK,20081126,010800,5.717,5.717,5.717,5.717
USDDKK,20081126,010900,5.718,5.718,5.717,5.718
USDDKK,20081126,011000,5.717,5.719,5.717,5.719
USDDKK,20081126,011100,5.720,5.722,5.720,5.722
USDDKK,20081126,011200,5.723,5.723,5.723,5.723
USDDKK,20081126,011300,5.723,5.723,5.721,5.721
USDDKK,20081126,011400,5.722,5.722,5.721,5.722
USDDKK,20081126,011500,5.721,5.721,5.721,5.721
USDDKK,20081126,011600,5.721,5.722,5.721,5.722
USDDKK,20081126,011700,5.722,5.722,5.722,5.722
USDDKK,20081126,011800,5.722,5.723,5.722,5.722
USDDKK,20081126,011900,5.723,5.724,5.723,5.724
USDDKK,20081126,012000,5.725,5.726,5.724,5.725
USDDKK,20081126,012100,5.724,5.727,5.724,5.727
USDDKK,20081126,012200,5.726,5.726,5.725,5.726
USDDKK,20081126,012300,5.727,5.727,5.725,5.726
USDDKK,20081126,012400,5.725,5.725,5.725,5.725
USDDKK,20081126,012500,5.727,5.727,5.724,5.724
USDDKK,20081126,012600,5.725,5.725,5.724,5.724
USDDKK,20081126,012700,5.725,5.725,5.724,5.725
USDDKK,20081126,012800,5.724,5.724,5.724,5.724
USDDKK,20081126,012900,5.724,5.724,5.723,5.724
USDDKK,20081126,013000,5.723,5.723,5.722,5.723
USDDKK,20081126,013100,5.722,5.722,5.720,5.720
USDDKK,20081126,013200,5.719,5.720,5.719,5.719
USDDKK,20081126,013300,5.720,5.723,5.720,5.720
USDDKK,20081126,013400,5.721,5.721,5.720,5.720
USDDKK,20081126,013500,5.719,5.720,5.717,5.720
USDDKK,20081126,013600,5.719,5.720,5.719,5.720
USDDKK,20081126,013700,5.719,5.720,5.716,5.716
USDDKK,20081126,013800,5.717,5.718,5.717,5.718
USDDKK,20081126,013900,5.718,5.718,5.718,5.718
USDDKK,20081126,014000,5.718,5.718,5.717,5.718
USDDKK,20081126,014100,5.717,5.717,5.716,5.716
USDDKK,20081126,014200,5.715,5.716,5.715,5.716
USDDKK,20081126,014300,5.717,5.720,5.717,5.720
USDDKK,20081126,014400,5.720,5.720,5.720,5.720
USDDKK,20081126,014500,5.721,5.722,5.721,5.722
USDDKK,20081126,014600,5.721,5.721,5.721,5.721
USDDKK,20081126,014700,5.721,5.721,5.718,5.719
USDDKK,20081126,014800,5.718,5.719,5.718,5.719
USDDKK,20081126,014900,5.720,5.721,5.720,5.721
USDDKK,20081126,015000,5.721,5.721,5.721,5.721
USDDKK,20081126,015100,5.721,5.721,5.721,5.721
USDDKK,20081126,015200,5.720,5.720,5.720,5.720
USDDKK,20081126,015300,5.721,5.722,5.721,5.722
USDDKK,20081126,015400,5.721,5.723,5.721,5.723
USDDKK,20081126,015500,5.724,5.724,5.722,5.723
USDDKK,20081126,015600,5.724,5.724,5.719,5.719
USDDKK,20081126,015700,5.720,5.720,5.720,5.720
USDDKK,20081126,015800,5.720,5.720,5.720,5.720
USDDKK,20081126,015900,5.720,5.720,5.720,5.720
USDDKK,20081126,020000,5.720,5.720,5.720,5.720
USDDKK,20081126,020100,5.720,5.720,5.720,5.720
USDDKK,20081126,020200,5.719,5.719,5.717,5.717
USDDKK,20081126,020300,5.717,5.717,5.717,5.717
USDDKK,20081126,020400,5.716,5.718,5.716,5.718
USDDKK,20081126,020500,5.717,5.717,5.717,5.717
USDDKK,20081126,020600,5.717,5.717,5.717,5.717
USDDKK,20081126,020700,5.718,5.718,5.718,5.718
USDDKK,20081126,020800,5.719,5.720,5.719,5.719
USDDKK,20081126,020900,5.720,5.721,5.720,5.720
USDDKK,20081126,021000,5.721,5.722,5.721,5.721
USDDKK,20081126,021100,5.721,5.721,5.720,5.720
USDDKK,20081126,021200,5.719,5.719,5.718,5.718
USDDKK,20081126,021300,5.717,5.718,5.717,5.718
USDDKK,20081126,021400,5.718,5.718,5.718,5.718
USDDKK,20081126,021500,5.719,5.719,5.718,5.718
USDDKK,20081126,021600,5.719,5.720,5.719,5.720
USDDKK,20081126,021700,5.719,5.719,5.718,5.719
USDDKK,20081126,021800,5.718,5.720,5.718,5.718
USDDKK,20081126,021900,5.717,5.718,5.717,5.718
USDDKK,20081126,022000,5.719,5.719,5.718,5.718
USDDKK,20081126,022100,5.720,5.720,5.718,5.718
USDDKK,20081126,022200,5.719,5.720,5.718,5.720
USDDKK,20081126,022300,5.721,5.722,5.721,5.722
USDDKK,20081126,022400,5.721,5.722,5.721,5.721
USDDKK,20081126,022500,5.722,5.723,5.721,5.722
USDDKK,20081126,022600,5.721,5.721,5.721,5.721
USDDKK,20081126,022700,5.721,5.721,5.720,5.721
USDDKK,20081126,022800,5.721,5.721,5.721,5.721
USDDKK,20081126,022900,5.721,5.721,5.721,5.721
USDDKK,20081126,023000,5.722,5.722,5.720,5.720
USDDKK,20081126,023100,5.719,5.720,5.719,5.719
USDDKK,20081126,023200,5.720,5.720,5.719,5.719
USDDKK,20081126,023300,5.719,5.719,5.719,5.719
USDDKK,20081126,023400,5.720,5.720,5.720,5.720
USDDKK,20081126,023500,5.721,5.721,5.720,5.721
USDDKK,20081126,023600,5.720,5.721,5.720,5.721
USDDKK,20081126,023700,5.722,5.722,5.722,5.722
USDDKK,20081126,023800,5.721,5.721,5.721,5.721
USDDKK,20081126,023900,5.721,5.723,5.721,5.723
USDDKK,20081126,024000,5.724,5.724,5.723,5.723
USDDKK,20081126,024100,5.723,5.723,5.723,5.723
USDDKK,20081126,024200,5.722,5.723,5.722,5.722
USDDKK,20081126,024300,5.723,5.723,5.722,5.722
USDDKK,20081126,024400,5.722,5.722,5.722,5.722
USDDKK,20081126,024500,5.722,5.722,5.722,5.722
USDDKK,20081126,024600,5.721,5.721,5.721,5.721
USDDKK,20081126,024700,5.720,5.720,5.720,5.720
USDDKK,20081126,024800,5.720,5.721,5.720,5.720
USDDKK,20081126,024900,5.720,5.720,5.720,5.720
USDDKK,20081126,025000,5.720,5.720,5.720,5.720
USDDKK,20081126,025100,5.721,5.721,5.719,5.719
USDDKK,20081126,025200,5.720,5.720,5.720,5.720
USDDKK,20081126,025300,5.720,5.720,5.719,5.719
USDDKK,20081126,025400,5.720,5.720,5.718,5.718
USDDKK,20081126,025500,5.719,5.719,5.718,5.718
USDDKK,20081126,025600,5.719,5.720,5.719,5.719
USDDKK,20081126,025700,5.720,5.721,5.720,5.721
USDDKK,20081126,025800,5.721,5.721,5.721,5.721
USDDKK,20081126,025900,5.720,5.721,5.720,5.720
USDDKK,20081126,030000,5.722,5.722,5.720,5.720
USDDKK,20081126,030100,5.720,5.720,5.720,5.720
USDDKK,20081126,030200,5.722,5.722,5.720,5.720
USDDKK,20081126,030300,5.720,5.721,5.720,5.720
USDDKK,20081126,030400,5.721,5.723,5.721,5.723
USDDKK,20081126,030500,5.721,5.722,5.720,5.720
USDDKK,20081126,030600,5.721,5.721,5.720,5.720
USDDKK,20081126,030700,5.721,5.721,5.720,5.721
USDDKK,20081126,030800,5.720,5.721,5.720,5.721
USDDKK,20081126,030900,5.722,5.722,5.721,5.721
USDDKK,20081126,031000,5.720,5.720,5.720,5.720
USDDKK,20081126,031100,5.721,5.721,5.720,5.720
USDDKK,20081126,031200,5.720,5.720,5.720,5.720
USDDKK,20081126,031300,5.721,5.721,5.721,5.721
USDDKK,20081126,031400,5.721,5.722,5.721,5.722
USDDKK,20081126,031500,5.721,5.722,5.721,5.722
USDDKK,20081126,031600,5.722,5.722,5.722,5.722
USDDKK,20081126,031700,5.722,5.722,5.720,5.720
USDDKK,20081126,031800,5.721,5.721,5.720,5.720
USDDKK,20081126,031900,5.720,5.720,5.720,5.720
USDDKK,20081126,032000,5.720,5.720,5.720,5.720
USDDKK,20081126,032100,5.719,5.720,5.718,5.720
USDDKK,20081126,032200,5.721,5.721,5.721,5.721
USDDKK,20081126,032300,5.721,5.721,5.720,5.720
USDDKK,20081126,032400,5.721,5.721,5.720,5.721
USDDKK,20081126,032500,5.721,5.721,5.721,5.721
USDDKK,20081126,032600,5.722,5.724,5.722,5.723
USDDKK,20081126,032700,5.724,5.725,5.723,5.724
USDDKK,20081126,032800,5.723,5.724,5.722,5.722
USDDKK,20081126,032900,5.723,5.723,5.722,5.722
USDDKK,20081126,033000,5.723,5.723,5.723,5.723
USDDKK,20081126,033100,5.724,5.724,5.723,5.723
USDDKK,20081126,033200,5.724,5.724,5.723,5.723
USDDKK,20081126,033300,5.722,5.722,5.722,5.722
USDDKK,20081126,033400,5.722,5.723,5.722,5.722
USDDKK,20081126,033500,5.723,5.723,5.723,5.723
USDDKK,20081126,033600,5.723,5.723,5.723,5.723
USDDKK,20081126,033700,5.723,5.724,5.723,5.723
USDDKK,20081126,033800,5.723,5.723,5.723,5.723
USDDKK,20081126,033900,5.724,5.724,5.724,5.724
USDDKK,20081126,034000,5.724,5.724,5.724,5.724
USDDKK,20081126,034100,5.724,5.724,5.724,5.724
USDDKK,20081126,034200,5.724,5.725,5.724,5.725
USDDKK,20081126,034300,5.726,5.726,5.724,5.724
USDDKK,20081126,034400,5.724,5.725,5.724,5.725
USDDKK,20081126,034500,5.726,5.727,5.726,5.726
USDDKK,20081126,034600,5.726,5.726,5.725,5.725
USDDKK,20081126,034700,5.724,5.725,5.724,5.725
USDDKK,20081126,034800,5.726,5.727,5.726,5.727
USDDKK,20081126,034900,5.728,5.728,5.728,5.728
USDDKK,20081126,035000,5.727,5.727,5.727,5.727
USDDKK,20081126,035100,5.728,5.730,5.727,5.729
USDDKK,20081126,035200,5.730,5.730,5.727,5.728
USDDKK,20081126,035300,5.729,5.729,5.728,5.728
USDDKK,20081126,035400,5.728,5.728,5.728,5.728
USDDKK,20081126,035500,5.728,5.728,5.728,5.728
USDDKK,20081126,035600,5.729,5.731,5.729,5.731
USDDKK,20081126,035700,5.730,5.732,5.730,5.730
USDDKK,20081126,035800,5.730,5.730,5.730,5.730
USDDKK,20081126,035900,5.730,5.730,5.730,5.730
USDDKK,20081126,040000,5.730,5.730,5.729,5.729
USDDKK,20081126,040100,5.730,5.730,5.729,5.730
USDDKK,20081126,040200,5.730,5.730,5.730,5.730
USDDKK,20081126,040300,5.731,5.732,5.731,5.731
USDDKK,20081126,040400,5.730,5.730,5.730,5.730
USDDKK,20081126,040500,5.731,5.731,5.731,5.731
USDDKK,20081126,040600,5.731,5.731,5.730,5.731
USDDKK,20081126,040700,5.730,5.730,5.729,5.729
USDDKK,20081126,040800,5.730,5.730,5.729,5.730
USDDKK,20081126,040900,5.729,5.729,5.728,5.729
USDDKK,20081126,041000,5.730,5.730,5.728,5.728
USDDKK,20081126,041100,5.729,5.730,5.729,5.729
USDDKK,20081126,041200,5.730,5.731,5.730,5.730
USDDKK,20081126,041300,5.729,5.731,5.729,5.731
USDDKK,20081126,041400,5.732,5.735,5.732,5.734
USDDKK,20081126,041500,5.735,5.736,5.734,5.734
USDDKK,20081126,041600,5.733,5.738,5.733,5.737
USDDKK,20081126,041700,5.736,5.736,5.736,5.736
USDDKK,20081126,041800,5.737,5.738,5.737,5.738
USDDKK,20081126,041900,5.739,5.740,5.739,5.740
USDDKK,20081126,042000,5.741,5.744,5.741,5.743
USDDKK,20081126,042100,5.742,5.743,5.740,5.741
USDDKK,20081126,042200,5.740,5.742,5.740,5.741
USDDKK,20081126,042300,5.741,5.741,5.741,5.741
USDDKK,20081126,042400,5.740,5.741,5.740,5.740
USDDKK,20081126,042500,5.739,5.740,5.738,5.739
USDDKK,20081126,042600,5.740,5.740,5.740,5.740
USDDKK,20081126,042700,5.741,5.743,5.741,5.742
USDDKK,20081126,042800,5.743,5.743,5.742,5.743
USDDKK,20081126,042900,5.742,5.742,5.741,5.742
USDDKK,20081126,043000,5.741,5.742,5.741,5.742
USDDKK,20081126,043100,5.741,5.741,5.739,5.740
USDDKK,20081126,043200,5.739,5.740,5.738,5.739
USDDKK,20081126,043300,5.738,5.739,5.738,5.739
USDDKK,20081126,043400,5.738,5.740,5.738,5.740
USDDKK,20081126,043500,5.741,5.741,5.739,5.739
USDDKK,20081126,043600,5.739,5.739,5.739,5.739
USDDKK,20081126,043700,5.739,5.739,5.739,5.739
USDDKK,20081126,043800,5.738,5.738,5.738,5.738
USDDKK,20081126,043900,5.738,5.738,5.738,5.738
USDDKK,20081126,044000,5.739,5.740,5.739,5.740
USDDKK,20081126,044100,5.740,5.740,5.739,5.739
USDDKK,20081126,044200,5.741,5.741,5.741,5.741
USDDKK,20081126,044300,5.739,5.739,5.738,5.738
USDDKK,20081126,044400,5.737,5.737,5.736,5.737
USDDKK,20081126,044500,5.736,5.736,5.736,5.736
USDDKK,20081126,044600,5.737,5.737,5.737,5.737
USDDKK,20081126,044700,5.737,5.738,5.736,5.737
USDDKK,20081126,044800,5.739,5.739,5.737,5.738
USDDKK,20081126,044900,5.739,5.741,5.739,5.741
USDDKK,20081126,045000,5.742,5.744,5.741,5.744
USDDKK,20081126,045100,5.743,5.743,5.741,5.741
USDDKK,20081126,045200,5.742,5.742,5.741,5.742
USDDKK,20081126,045300,5.741,5.741,5.740,5.740
USDDKK,20081126,045400,5.739,5.739,5.739,5.739
USDDKK,20081126,045500,5.740,5.740,5.739,5.739
USDDKK,20081126,045600,5.739,5.739,5.739,5.739
USDDKK,20081126,045700,5.741,5.741,5.739,5.740
USDDKK,20081126,045800,5.741,5.741,5.741,5.741
USDDKK,20081126,045900,5.741,5.744,5.741,5.744
USDDKK,20081126,050000,5.745,5.745,5.744,5.744
USDDKK,20081126,050100,5.744,5.744,5.743,5.743
USDDKK,20081126,050200,5.742,5.742,5.741,5.742
USDDKK,20081126,050300,5.741,5.743,5.741,5.743
USDDKK,20081126,050400,5.744,5.744,5.744,5.744
USDDKK,20081126,050500,5.745,5.745,5.744,5.744
USDDKK,20081126,050600,5.744,5.744,5.744,5.744
USDDKK,20081126,050700,5.743,5.744,5.743,5.743
USDDKK,20081126,050800,5.743,5.743,5.743,5.743
USDDKK,20081126,050900,5.743,5.743,5.743,5.743
USDDKK,20081126,051000,5.742,5.742,5.741,5.742
USDDKK,20081126,051100,5.741,5.741,5.741,5.741
USDDKK,20081126,051200,5.741,5.741,5.739,5.739
USDDKK,20081126,051300,5.740,5.740,5.740,5.740
USDDKK,20081126,051400,5.740,5.740,5.738,5.738
USDDKK,20081126,051500,5.737,5.739,5.737,5.739
USDDKK,20081126,051600,5.740,5.740,5.738,5.738
USDDKK,20081126,051700,5.738,5.738,5.738,5.738
USDDKK,20081126,051800,5.739,5.739,5.738,5.738
USDDKK,20081126,051900,5.737,5.737,5.736,5.737
USDDKK,20081126,052000,5.737,5.737,5.737,5.737
USDDKK,20081126,052100,5.737,5.737,5.737,5.737
USDDKK,20081126,052200,5.737,5.738,5.737,5.738
USDDKK,20081126,052300,5.736,5.736,5.735,5.735
USDDKK,20081126,052400,5.736,5.736,5.735,5.736
USDDKK,20081126,052500,5.735,5.736,5.734,5.736
USDDKK,20081126,052600,5.737,5.738,5.736,5.737
USDDKK,20081126,052700,5.738,5.738,5.737,5.737
USDDKK,20081126,052800,5.738,5.738,5.737,5.737
USDDKK,20081126,052900,5.737,5.737,5.736,5.737
USDDKK,20081126,053000,5.736,5.736,5.736,5.736
USDDKK,20081126,053100,5.736,5.736,5.735,5.736
USDDKK,20081126,053200,5.736,5.736,5.736,5.736
USDDKK,20081126,053300,5.735,5.736,5.735,5.736
USDDKK,20081126,053400,5.735,5.736,5.734,5.734
USDDKK,20081126,053500,5.733,5.734,5.732,5.733
USDDKK,20081126,053600,5.734,5.734,5.734,5.734
USDDKK,20081126,053700,5.734,5.735,5.733,5.735
USDDKK,20081126,053800,5.734,5.735,5.734,5.735
USDDKK,20081126,053900,5.734,5.736,5.734,5.735
USDDKK,20081126,054000,5.736,5.736,5.736,5.736
USDDKK,20081126,054100,5.738,5.738,5.736,5.737
USDDKK,20081126,054200,5.738,5.739,5.738,5.739
USDDKK,20081126,054300,5.739,5.740,5.739,5.740
USDDKK,20081126,054400,5.741,5.741,5.740,5.740
USDDKK,20081126,054500,5.739,5.739,5.736,5.738
USDDKK,20081126,054600,5.738,5.738,5.737,5.737
USDDKK,20081126,054700,5.738,5.738,5.738,5.738
USDDKK,20081126,054800,5.737,5.739,5.737,5.739
USDDKK,20081126,054900,5.738,5.738,5.737,5.737
USDDKK,20081126,055000,5.739,5.739,5.737,5.737
USDDKK,20081126,055100,5.737,5.739,5.737,5.739
USDDKK,20081126,055200,5.741,5.741,5.739,5.739
USDDKK,20081126,055300,5.738,5.738,5.738,5.738
USDDKK,20081126,055400,5.738,5.738,5.738,5.738
USDDKK,20081126,055500,5.739,5.739,5.739,5.739
USDDKK,20081126,055600,5.739,5.739,5.738,5.739
USDDKK,20081126,055700,5.739,5.740,5.739,5.740
USDDKK,20081126,055800,5.740,5.740,5.739,5.739
USDDKK,20081126,055900,5.740,5.740,5.737,5.738
USDDKK,20081126,060000,5.737,5.738,5.737,5.738
USDDKK,20081126,060100,5.739,5.739,5.737,5.737
USDDKK,20081126,060200,5.738,5.738,5.737,5.737
USDDKK,20081126,060300,5.737,5.737,5.737,5.737
USDDKK,20081126,060400,5.736,5.739,5.736,5.739
USDDKK,20081126,060500,5.738,5.738,5.738,5.738
USDDKK,20081126,060600,5.739,5.739,5.739,5.739
USDDKK,20081126,060700,5.739,5.739,5.739,5.739
USDDKK,20081126,060800,5.738,5.739,5.738,5.738
USDDKK,20081126,060900,5.738,5.738,5.738,5.738
USDDKK,20081126,061000,5.737,5.738,5.737,5.738
USDDKK,20081126,061100,5.738,5.740,5.738,5.740
USDDKK,20081126,061200,5.739,5.739,5.739,5.739
USDDKK,20081126,061300,5.739,5.741,5.739,5.741
USDDKK,20081126,061400,5.740,5.742,5.740,5.742
USDDKK,20081126,061500,5.743,5.749,5.743,5.749
USDDKK,20081126,061600,5.748,5.748,5.747,5.748
USDDKK,20081126,061700,5.747,5.748,5.746,5.746
USDDKK,20081126,061800,5.746,5.748,5.746,5.747
USDDKK,20081126,061900,5.748,5.752,5.748,5.751
USDDKK,20081126,062000,5.750,5.751,5.747,5.748
USDDKK,20081126,062100,5.747,5.747,5.746,5.747
USDDKK,20081126,062200,5.747,5.747,5.747,5.747
USDDKK,20081126,062300,5.747,5.747,5.747,5.747
USDDKK,20081126,062400,5.746,5.746,5.744,5.745
USDDKK,20081126,062500,5.745,5.745,5.745,5.745
USDDKK,20081126,062600,5.745,5.745,5.745,5.745
USDDKK,20081126,062700,5.744,5.744,5.743,5.743
USDDKK,20081126,062800,5.744,5.744,5.743,5.744
USDDKK,20081126,062900,5.743,5.743,5.742,5.742
USDDKK,20081126,063000,5.742,5.743,5.742,5.743
USDDKK,20081126,063100,5.743,5.743,5.742,5.742
USDDKK,20081126,063200,5.743,5.745,5.743,5.745
USDDKK,20081126,063300,5.744,5.750,5.744,5.748
USDDKK,20081126,063400,5.747,5.748,5.747,5.748
USDDKK,20081126,063500,5.747,5.747,5.747,5.747
USDDKK,20081126,063600,5.746,5.746,5.746,5.746
USDDKK,20081126,063700,5.745,5.745,5.745,5.745
USDDKK,20081126,063800,5.745,5.745,5.744,5.744
USDDKK,20081126,063900,5.745,5.745,5.744,5.744
USDDKK,20081126,064000,5.743,5.744,5.743,5.744
USDDKK,20081126,064100,5.745,5.745,5.744,5.744
USDDKK,20081126,064200,5.746,5.746,5.744,5.744
USDDKK,20081126,064300,5.744,5.744,5.743,5.743
USDDKK,20081126,064400,5.743,5.743,5.742,5.742
USDDKK,20081126,064500,5.741,5.741,5.740,5.741
USDDKK,20081126,064600,5.742,5.742,5.742,5.742
USDDKK,20081126,064700,5.742,5.742,5.741,5.741
USDDKK,20081126,064800,5.742,5.743,5.741,5.743
USDDKK,20081126,064900,5.741,5.741,5.740,5.740
USDDKK,20081126,065000,5.739,5.740,5.739,5.740
USDDKK,20081126,065100,5.740,5.740,5.740,5.740
USDDKK,20081126,065200,5.741,5.741,5.741,5.741
USDDKK,20081126,065300,5.740,5.741,5.740,5.741
USDDKK,20081126,065400,5.742,5.742,5.740,5.740
USDDKK,20081126,065500,5.741,5.741,5.741,5.741
USDDKK,20081126,065600,5.740,5.740,5.740,5.740
USDDKK,20081126,065700,5.740,5.740,5.739,5.740
USDDKK,20081126,065800,5.739,5.739,5.737,5.737
USDDKK,20081126,065900,5.736,5.738,5.735,5.735
USDDKK,20081126,070000,5.734,5.736,5.734,5.736
USDDKK,20081126,070100,5.737,5.738,5.737,5.737
USDDKK,20081126,070200,5.738,5.740,5.738,5.740
USDDKK,20081126,070400,5.740,5.740,5.740,5.740
USDDKK,20081126,070500,5.740,5.740,5.739,5.739
USDDKK,20081126,070600,5.739,5.747,5.739,5.746
USDDKK,20081126,070700,5.745,5.745,5.743,5.744
USDDKK,20081126,070800,5.745,5.745,5.745,5.745
USDDKK,20081126,070900,5.744,5.746,5.744,5.745
USDDKK,20081126,071000,5.746,5.746,5.742,5.742
USDDKK,20081126,071100,5.741,5.741,5.741,5.741
USDDKK,20081126,071200,5.740,5.740,5.739,5.740
USDDKK,20081126,071300,5.739,5.741,5.739,5.741
USDDKK,20081126,071400,5.742,5.743,5.742,5.743
USDDKK,20081126,071500,5.744,5.744,5.742,5.742
USDDKK,20081126,071600,5.743,5.745,5.743,5.745
USDDKK,20081126,071700,5.744,5.745,5.744,5.744
USDDKK,20081126,071800,5.743,5.743,5.743,5.743
USDDKK,20081126,071900,5.744,5.744,5.744,5.744
USDDKK,20081126,072000,5.744,5.744,5.743,5.743
USDDKK,20081126,072100,5.744,5.744,5.743,5.744
USDDKK,20081126,072200,5.744,5.744,5.744,5.744
USDDKK,20081126,072300,5.744,5.744,5.744,5.744
USDDKK,20081126,072400,5.744,5.744,5.744,5.744
USDDKK,20081126,072500,5.743,5.743,5.743,5.743
USDDKK,20081126,072600,5.743,5.743,5.743,5.743
USDDKK,20081126,072700,5.743,5.743,5.741,5.742
USDDKK,20081126,072800,5.741,5.742,5.741,5.741
USDDKK,20081126,072900,5.741,5.741,5.741,5.741
USDDKK,20081126,073000,5.740,5.740,5.739,5.739
USDDKK,20081126,073100,5.738,5.740,5.738,5.740
USDDKK,20081126,073200,5.739,5.739,5.738,5.739
USDDKK,20081126,073300,5.738,5.738,5.735,5.735
USDDKK,20081126,073400,5.734,5.734,5.732,5.734
USDDKK,20081126,073500,5.733,5.733,5.731,5.732
USDDKK,20081126,073600,5.733,5.734,5.732,5.734
USDDKK,20081126,073700,5.733,5.733,5.730,5.730
USDDKK,20081126,073800,5.731,5.732,5.730,5.731
USDDKK,20081126,073900,5.732,5.734,5.732,5.734
USDDKK,20081126,074000,5.735,5.736,5.735,5.736
USDDKK,20081126,074100,5.737,5.737,5.735,5.735
USDDKK,20081126,074200,5.736,5.736,5.736,5.736
USDDKK,20081126,074300,5.737,5.737,5.737,5.737
USDDKK,20081126,074400,5.737,5.737,5.736,5.736
USDDKK,20081126,074500,5.737,5.738,5.737,5.738
USDDKK,20081126,074600,5.737,5.738,5.737,5.737
USDDKK,20081126,074700,5.737,5.737,5.737,5.737
USDDKK,20081126,074800,5.737,5.737,5.735,5.736
USDDKK,20081126,074900,5.737,5.737,5.737,5.737
USDDKK,20081126,075000,5.736,5.739,5.736,5.739
USDDKK,20081126,075100,5.738,5.738,5.737,5.737
USDDKK,20081126,075200,5.738,5.739,5.737,5.738
USDDKK,20081126,075300,5.737,5.737,5.736,5.736
USDDKK,20081126,075400,5.738,5.738,5.736,5.736
USDDKK,20081126,075500,5.736,5.736,5.736,5.736
USDDKK,20081126,075600,5.735,5.736,5.735,5.735
USDDKK,20081126,075700,5.736,5.736,5.733,5.734
USDDKK,20081126,075800,5.735,5.735,5.733,5.733
USDDKK,20081126,075900,5.734,5.735,5.733,5.735
USDDKK,20081126,080000,5.734,5.734,5.734,5.734
USDDKK,20081126,080100,5.734,5.734,5.733,5.733
USDDKK,20081126,080200,5.732,5.734,5.732,5.734
USDDKK,20081126,080300,5.733,5.733,5.733,5.733
USDDKK,20081126,080400,5.733,5.733,5.733,5.733
USDDKK,20081126,080500,5.734,5.735,5.734,5.735
USDDKK,20081126,080600,5.736,5.736,5.736,5.736
USDDKK,20081126,080700,5.737,5.740,5.737,5.740
USDDKK,20081126,080800,5.741,5.742,5.741,5.742
USDDKK,20081126,080900,5.743,5.745,5.742,5.744
USDDKK,20081126,081000,5.743,5.744,5.742,5.742
USDDKK,20081126,081100,5.743,5.743,5.742,5.742
USDDKK,20081126,081200,5.741,5.742,5.741,5.742
USDDKK,20081126,081300,5.742,5.742,5.742,5.742
USDDKK,20081126,081400,5.741,5.741,5.740,5.740
USDDKK,20081126,081500,5.741,5.742,5.740,5.742
USDDKK,20081126,081600,5.741,5.743,5.741,5.743
USDDKK,20081126,081700,5.744,5.744,5.743,5.743
USDDKK,20081126,081800,5.743,5.743,5.743,5.743
USDDKK,20081126,081900,5.742,5.742,5.740,5.741
USDDKK,20081126,082000,5.740,5.740,5.737,5.737
USDDKK,20081126,082100,5.738,5.739,5.737,5.739
USDDKK,20081126,082200,5.738,5.739,5.738,5.739
USDDKK,20081126,082300,5.738,5.738,5.736,5.737
USDDKK,20081126,082400,5.738,5.739,5.738,5.739
USDDKK,20081126,082500,5.738,5.739,5.738,5.739
USDDKK,20081126,082600,5.740,5.740,5.733,5.735
USDDKK,20081126,082700,5.734,5.735,5.734,5.734
USDDKK,20081126,082800,5.733,5.733,5.730,5.731
USDDKK,20081126,082900,5.732,5.733,5.732,5.732
USDDKK,20081126,083000,5.731,5.733,5.731,5.732
USDDKK,20081126,083100,5.733,5.741,5.733,5.741
USDDKK,20081126,083200,5.740,5.740,5.737,5.737
USDDKK,20081126,083300,5.738,5.739,5.738,5.739
USDDKK,20081126,083400,5.738,5.739,5.738,5.739
USDDKK,20081126,083500,5.738,5.740,5.738,5.740
USDDKK,20081126,083600,5.741,5.743,5.741,5.742
USDDKK,20081126,083700,5.741,5.742,5.738,5.739
USDDKK,20081126,083800,5.738,5.739,5.738,5.739
USDDKK,20081126,083900,5.740,5.740,5.739,5.739
USDDKK,20081126,084000,5.739,5.739,5.738,5.738
USDDKK,20081126,084100,5.739,5.739,5.739,5.739
USDDKK,20081126,084200,5.739,5.740,5.739,5.740
USDDKK,20081126,084300,5.741,5.742,5.738,5.738
USDDKK,20081126,084400,5.739,5.742,5.738,5.742
USDDKK,20081126,084500,5.741,5.743,5.740,5.740
USDDKK,20081126,084600,5.741,5.742,5.741,5.742
USDDKK,20081126,084700,5.743,5.743,5.741,5.742
USDDKK,20081126,084800,5.741,5.743,5.741,5.741
USDDKK,20081126,084900,5.740,5.741,5.740,5.741
USDDKK,20081126,085000,5.742,5.742,5.742,5.742
USDDKK,20081126,085100,5.742,5.743,5.742,5.743
USDDKK,20081126,085200,5.744,5.747,5.743,5.743
USDDKK,20081126,085300,5.744,5.747,5.744,5.746
USDDKK,20081126,085400,5.747,5.747,5.744,5.747
USDDKK,20081126,085500,5.748,5.751,5.748,5.749
USDDKK,20081126,085600,5.750,5.751,5.749,5.750
USDDKK,20081126,085700,5.749,5.750,5.748,5.748
USDDKK,20081126,085800,5.748,5.748,5.748,5.748
USDDKK,20081126,085900,5.749,5.749,5.748,5.749
USDDKK,20081126,090000,5.751,5.751,5.748,5.748
USDDKK,20081126,090100,5.747,5.748,5.747,5.747
USDDKK,20081126,090200,5.746,5.749,5.746,5.749
USDDKK,20081126,090300,5.748,5.749,5.747,5.749
USDDKK,20081126,090400,5.750,5.750,5.749,5.749
USDDKK,20081126,090500,5.750,5.750,5.749,5.750
USDDKK,20081126,090600,5.749,5.750,5.749,5.749
USDDKK,20081126,090700,5.748,5.748,5.742,5.744
USDDKK,20081126,090800,5.742,5.745,5.742,5.744
USDDKK,20081126,090900,5.745,5.747,5.745,5.746
USDDKK,20081126,091000,5.745,5.750,5.744,5.750
USDDKK,20081126,091100,5.749,5.758,5.749,5.757
USDDKK,20081126,091200,5.756,5.757,5.755,5.755
USDDKK,20081126,091300,5.753,5.756,5.753,5.756
USDDKK,20081126,091400,5.757,5.758,5.756,5.757
USDDKK,20081126,091500,5.756,5.756,5.753,5.753
USDDKK,20081126,091600,5.752,5.755,5.752,5.753
USDDKK,20081126,091700,5.752,5.754,5.752,5.754
USDDKK,20081126,091800,5.753,5.754,5.753,5.753
USDDKK,20081126,091900,5.754,5.755,5.754,5.754
USDDKK,20081126,092000,5.755,5.756,5.754,5.755
USDDKK,20081126,092100,5.754,5.755,5.754,5.754
USDDKK,20081126,092200,5.753,5.753,5.752,5.753
USDDKK,20081126,092300,5.754,5.754,5.749,5.749
USDDKK,20081126,092400,5.750,5.750,5.747,5.748
USDDKK,20081126,092500,5.747,5.747,5.743,5.744
USDDKK,20081126,092600,5.743,5.743,5.740,5.742
USDDKK,20081126,092700,5.743,5.743,5.741,5.742
USDDKK,20081126,092800,5.741,5.741,5.738,5.740
USDDKK,20081126,092900,5.739,5.740,5.738,5.738
USDDKK,20081126,093000,5.739,5.740,5.739,5.740
USDDKK,20081126,093100,5.739,5.741,5.739,5.741
USDDKK,20081126,093200,5.742,5.746,5.742,5.746
USDDKK,20081126,093300,5.747,5.747,5.745,5.745
USDDKK,20081126,093400,5.746,5.746,5.745,5.746
USDDKK,20081126,093500,5.747,5.747,5.745,5.745
USDDKK,20081126,093600,5.744,5.745,5.743,5.744
USDDKK,20081126,093700,5.743,5.744,5.743,5.743
USDDKK,20081126,093800,5.742,5.744,5.742,5.744
USDDKK,20081126,093900,5.743,5.744,5.743,5.744
USDDKK,20081126,094000,5.744,5.747,5.744,5.746
USDDKK,20081126,094100,5.746,5.746,5.746,5.746
USDDKK,20081126,094200,5.745,5.745,5.744,5.744
USDDKK,20081126,094300,5.745,5.745,5.744,5.744
USDDKK,20081126,094400,5.743,5.744,5.743,5.743
USDDKK,20081126,094500,5.742,5.742,5.740,5.740
USDDKK,20081126,094600,5.739,5.740,5.738,5.739
USDDKK,20081126,094700,5.740,5.743,5.740,5.743
USDDKK,20081126,094800,5.744,5.744,5.736,5.736
USDDKK,20081126,094900,5.737,5.741,5.737,5.739
USDDKK,20081126,095000,5.738,5.739,5.738,5.739
USDDKK,20081126,095100,5.738,5.739,5.736,5.736
USDDKK,20081126,095200,5.735,5.736,5.734,5.735
USDDKK,20081126,095300,5.736,5.736,5.733,5.734
USDDKK,20081126,095400,5.733,5.733,5.732,5.733
USDDKK,20081126,095500,5.732,5.735,5.732,5.735
USDDKK,20081126,095600,5.734,5.734,5.733,5.734
USDDKK,20081126,095700,5.735,5.736,5.735,5.735
USDDKK,20081126,095800,5.734,5.734,5.731,5.732
USDDKK,20081126,095900,5.731,5.731,5.728,5.730
USDDKK,20081126,100000,5.729,5.729,5.727,5.728
USDDKK,20081126,100100,5.727,5.728,5.726,5.727
USDDKK,20081126,100200,5.728,5.728,5.725,5.725
USDDKK,20081126,100300,5.724,5.724,5.721,5.721
USDDKK,20081126,100400,5.722,5.722,5.717,5.717
USDDKK,20081126,100500,5.718,5.722,5.718,5.722
USDDKK,20081126,100600,5.723,5.725,5.723,5.724
USDDKK,20081126,100700,5.725,5.727,5.724,5.726
USDDKK,20081126,100800,5.727,5.728,5.726,5.728
USDDKK,20081126,100900,5.727,5.728,5.727,5.727
USDDKK,20081126,101000,5.726,5.727,5.725,5.725
USDDKK,20081126,101100,5.726,5.727,5.723,5.723
USDDKK,20081126,101200,5.722,5.726,5.721,5.726
USDDKK,20081126,101300,5.725,5.728,5.725,5.728
USDDKK,20081126,101400,5.729,5.730,5.728,5.728
USDDKK,20081126,101500,5.729,5.729,5.727,5.728
USDDKK,20081126,101600,5.729,5.731,5.728,5.730
USDDKK,20081126,101700,5.731,5.733,5.731,5.732
USDDKK,20081126,101800,5.733,5.735,5.733,5.734
USDDKK,20081126,101900,5.735,5.735,5.731,5.731
USDDKK,20081126,102000,5.732,5.733,5.731,5.732
USDDKK,20081126,102100,5.731,5.731,5.730,5.731
USDDKK,20081126,102200,5.730,5.730,5.727,5.727
USDDKK,20081126,102300,5.728,5.728,5.723,5.723
USDDKK,20081126,102400,5.724,5.725,5.724,5.725
USDDKK,20081126,102500,5.724,5.724,5.722,5.722
USDDKK,20081126,102600,5.721,5.722,5.720,5.720
USDDKK,20081126,102700,5.719,5.722,5.719,5.722
USDDKK,20081126,102800,5.723,5.723,5.721,5.722
USDDKK,20081126,102900,5.723,5.724,5.723,5.723
USDDKK,20081126,103000,5.722,5.722,5.720,5.722
USDDKK,20081126,103100,5.721,5.722,5.721,5.722
USDDKK,20081126,103200,5.723,5.723,5.722,5.723
USDDKK,20081126,103300,5.724,5.724,5.723,5.723
USDDKK,20081126,103400,5.722,5.723,5.721,5.721
USDDKK,20081126,103500,5.722,5.722,5.720,5.720
USDDKK,20081126,103600,5.721,5.722,5.721,5.722
USDDKK,20081126,103700,5.721,5.721,5.720,5.720
USDDKK,20081126,103800,5.721,5.723,5.721,5.723
USDDKK,20081126,103900,5.724,5.726,5.724,5.725
USDDKK,20081126,104000,5.726,5.730,5.725,5.730
USDDKK,20081126,104100,5.729,5.731,5.729,5.731
USDDKK,20081126,104200,5.730,5.732,5.730,5.731
USDDKK,20081126,104300,5.730,5.732,5.730,5.731
USDDKK,20081126,104400,5.730,5.730,5.730,5.730
USDDKK,20081126,104500,5.729,5.730,5.729,5.729
USDDKK,20081126,104600,5.730,5.730,5.728,5.729
USDDKK,20081126,104700,5.730,5.730,5.730,5.730
USDDKK,20081126,104800,5.729,5.730,5.729,5.730
USDDKK,20081126,104900,5.730,5.732,5.730,5.732
USDDKK,20081126,105000,5.731,5.735,5.731,5.734
USDDKK,20081126,105100,5.733,5.735,5.732,5.734
USDDKK,20081126,105200,5.733,5.734,5.733,5.733
USDDKK,20081126,105300,5.734,5.734,5.734,5.734
USDDKK,20081126,105400,5.733,5.740,5.733,5.740
USDDKK,20081126,105500,5.739,5.739,5.738,5.739
USDDKK,20081126,105600,5.740,5.740,5.739,5.739
USDDKK,20081126,105700,5.738,5.739,5.738,5.738
USDDKK,20081126,105800,5.737,5.739,5.736,5.739
USDDKK,20081126,105900,5.738,5.741,5.738,5.738
USDDKK,20081126,110000,5.737,5.738,5.736,5.738
USDDKK,20081126,110100,5.737,5.737,5.735,5.736
USDDKK,20081126,110200,5.737,5.740,5.737,5.738
USDDKK,20081126,110300,5.739,5.739,5.738,5.739
USDDKK,20081126,110400,5.740,5.742,5.740,5.740
USDDKK,20081126,110500,5.739,5.740,5.737,5.740
USDDKK,20081126,110600,5.741,5.741,5.739,5.740
USDDKK,20081126,110700,5.741,5.742,5.740,5.742
USDDKK,20081126,110800,5.743,5.743,5.742,5.743
USDDKK,20081126,110900,5.744,5.745,5.743,5.743
USDDKK,20081126,111000,5.744,5.744,5.743,5.744
USDDKK,20081126,111100,5.744,5.746,5.743,5.746
USDDKK,20081126,111200,5.745,5.745,5.745,5.745
USDDKK,20081126,111300,5.745,5.747,5.745,5.746
USDDKK,20081126,111400,5.745,5.746,5.744,5.746
USDDKK,20081126,111500,5.745,5.747,5.745,5.746
USDDKK,20081126,111600,5.746,5.746,5.746,5.746
USDDKK,20081126,111700,5.745,5.745,5.744,5.744
USDDKK,20081126,111800,5.745,5.745,5.742,5.743
USDDKK,20081126,111900,5.742,5.742,5.741,5.742
USDDKK,20081126,112000,5.741,5.741,5.739,5.739
USDDKK,20081126,112100,5.740,5.740,5.739,5.740
USDDKK,20081126,112200,5.739,5.739,5.739,5.739
USDDKK,20081126,112300,5.740,5.741,5.739,5.740
USDDKK,20081126,112400,5.739,5.739,5.737,5.737
USDDKK,20081126,112500,5.736,5.737,5.736,5.736
USDDKK,20081126,112600,5.735,5.736,5.734,5.736
USDDKK,20081126,112700,5.736,5.736,5.736,5.736
USDDKK,20081126,112800,5.735,5.737,5.735,5.736
USDDKK,20081126,112900,5.735,5.735,5.734,5.734
USDDKK,20081126,113000,5.733,5.735,5.733,5.734
USDDKK,20081126,113100,5.735,5.735,5.735,5.735
USDDKK,20081126,113200,5.735,5.737,5.735,5.737
USDDKK,20081126,113300,5.738,5.739,5.737,5.737
USDDKK,20081126,113400,5.736,5.739,5.735,5.738
USDDKK,20081126,113500,5.739,5.739,5.738,5.739
USDDKK,20081126,113600,5.738,5.739,5.737,5.738
USDDKK,20081126,113700,5.739,5.739,5.735,5.735
USDDKK,20081126,113800,5.736,5.737,5.736,5.736
USDDKK,20081126,113900,5.737,5.738,5.737,5.738
USDDKK,20081126,114000,5.739,5.742,5.739,5.742
USDDKK,20081126,114100,5.741,5.742,5.741,5.742
USDDKK,20081126,114200,5.741,5.743,5.741,5.743
USDDKK,20081126,114300,5.742,5.742,5.740,5.740
USDDKK,20081126,114400,5.739,5.740,5.738,5.740
USDDKK,20081126,114500,5.739,5.739,5.736,5.738
USDDKK,20081126,114600,5.739,5.740,5.739,5.740
USDDKK,20081126,114700,5.739,5.743,5.739,5.742
USDDKK,20081126,114800,5.743,5.743,5.740,5.742
USDDKK,20081126,114900,5.743,5.743,5.741,5.742
USDDKK,20081126,115000,5.741,5.742,5.741,5.741
USDDKK,20081126,115100,5.740,5.741,5.740,5.740
USDDKK,20081126,115200,5.741,5.741,5.740,5.741
USDDKK,20081126,115300,5.742,5.742,5.741,5.741
USDDKK,20081126,115400,5.740,5.741,5.740,5.740
USDDKK,20081126,115500,5.741,5.741,5.741,5.741
USDDKK,20081126,115600,5.741,5.741,5.738,5.738
USDDKK,20081126,115700,5.739,5.739,5.738,5.738
USDDKK,20081126,115800,5.739,5.739,5.738,5.739
USDDKK,20081126,115900,5.740,5.740,5.739,5.740
USDDKK,20081126,120000,5.739,5.740,5.739,5.739
USDDKK,20081126,120100,5.740,5.740,5.739,5.739
USDDKK,20081126,120200,5.738,5.739,5.738,5.739
USDDKK,20081126,120300,5.739,5.739,5.739,5.739
USDDKK,20081126,120400,5.739,5.739,5.739,5.739
USDDKK,20081126,120500,5.740,5.741,5.740,5.740
USDDKK,20081126,120600,5.740,5.740,5.739,5.739
USDDKK,20081126,120700,5.740,5.740,5.739,5.740
USDDKK,20081126,120800,5.741,5.743,5.741,5.742
USDDKK,20081126,120900,5.743,5.745,5.743,5.744
USDDKK,20081126,121000,5.745,5.745,5.744,5.744
USDDKK,20081126,121100,5.743,5.744,5.742,5.742
USDDKK,20081126,121200,5.741,5.743,5.741,5.742
USDDKK,20081126,121300,5.741,5.742,5.741,5.741
USDDKK,20081126,121400,5.742,5.742,5.741,5.741
USDDKK,20081126,121500,5.742,5.742,5.741,5.741
USDDKK,20081126,121600,5.740,5.741,5.739,5.741
USDDKK,20081126,121700,5.742,5.742,5.741,5.741
USDDKK,20081126,121800,5.742,5.742,5.742,5.742
USDDKK,20081126,121900,5.741,5.741,5.740,5.741
USDDKK,20081126,122000,5.742,5.742,5.741,5.741
USDDKK,20081126,122100,5.741,5.742,5.740,5.742
USDDKK,20081126,122200,5.741,5.744,5.741,5.744
USDDKK,20081126,122300,5.743,5.744,5.743,5.744
USDDKK,20081126,122400,5.743,5.744,5.742,5.742
USDDKK,20081126,122500,5.741,5.742,5.741,5.742
USDDKK,20081126,122600,5.743,5.744,5.743,5.743
USDDKK,20081126,122700,5.744,5.746,5.743,5.746
USDDKK,20081126,122800,5.745,5.746,5.745,5.746
USDDKK,20081126,122900,5.747,5.747,5.747,5.747
USDDKK,20081126,123000,5.746,5.747,5.746,5.747
USDDKK,20081126,123100,5.746,5.747,5.746,5.746
USDDKK,20081126,123200,5.745,5.745,5.745,5.745
USDDKK,20081126,123300,5.744,5.744,5.743,5.743
USDDKK,20081126,123400,5.742,5.743,5.741,5.743
USDDKK,20081126,123500,5.742,5.742,5.741,5.741
USDDKK,20081126,123600,5.741,5.741,5.737,5.737
USDDKK,20081126,123700,5.736,5.740,5.736,5.740
USDDKK,20081126,123800,5.741,5.741,5.739,5.739
USDDKK,20081126,123900,5.740,5.740,5.738,5.739
USDDKK,20081126,124000,5.740,5.740,5.739,5.740
USDDKK,20081126,124100,5.741,5.741,5.740,5.741
USDDKK,20081126,124200,5.740,5.741,5.740,5.741
USDDKK,20081126,124300,5.740,5.742,5.740,5.741
USDDKK,20081126,124400,5.742,5.743,5.741,5.742
USDDKK,20081126,124500,5.743,5.745,5.743,5.743
USDDKK,20081126,124600,5.744,5.746,5.744,5.746
USDDKK,20081126,124700,5.745,5.746,5.744,5.744
USDDKK,20081126,124800,5.745,5.746,5.745,5.746
USDDKK,20081126,124900,5.745,5.747,5.745,5.747
USDDKK,20081126,125000,5.748,5.748,5.747,5.748
USDDKK,20081126,125100,5.749,5.750,5.749,5.750
USDDKK,20081126,125200,5.751,5.753,5.751,5.751
USDDKK,20081126,125300,5.752,5.754,5.752,5.754
USDDKK,20081126,125400,5.755,5.755,5.754,5.754
USDDKK,20081126,125500,5.754,5.754,5.752,5.752
USDDKK,20081126,125600,5.753,5.753,5.751,5.751
USDDKK,20081126,125700,5.750,5.751,5.749,5.750
USDDKK,20081126,125800,5.751,5.751,5.750,5.750
USDDKK,20081126,125900,5.749,5.751,5.749,5.750
USDDKK,20081126,130000,5.751,5.754,5.751,5.753
USDDKK,20081126,130100,5.752,5.752,5.750,5.750
USDDKK,20081126,130200,5.751,5.751,5.748,5.749
USDDKK,20081126,130300,5.748,5.748,5.747,5.748
USDDKK,20081126,130400,5.747,5.747,5.746,5.746
USDDKK,20081126,130500,5.747,5.747,5.747,5.747
USDDKK,20081126,130600,5.746,5.748,5.746,5.748
USDDKK,20081126,130700,5.747,5.748,5.747,5.748
USDDKK,20081126,130800,5.747,5.747,5.745,5.745
USDDKK,20081126,130900,5.744,5.745,5.744,5.745
USDDKK,20081126,131000,5.745,5.745,5.744,5.744
USDDKK,20081126,131100,5.745,5.747,5.744,5.746
USDDKK,20081126,131200,5.747,5.748,5.747,5.747
USDDKK,20081126,131300,5.748,5.751,5.747,5.750
USDDKK,20081126,131400,5.749,5.752,5.749,5.752
USDDKK,20081126,131500,5.753,5.753,5.751,5.751
USDDKK,20081126,131600,5.752,5.752,5.750,5.751
USDDKK,20081126,131700,5.750,5.752,5.750,5.752
USDDKK,20081126,131800,5.752,5.752,5.752,5.752
USDDKK,20081126,131900,5.753,5.753,5.753,5.753
USDDKK,20081126,132000,5.753,5.753,5.751,5.751
USDDKK,20081126,132100,5.750,5.750,5.747,5.747
USDDKK,20081126,132200,5.748,5.750,5.748,5.750
USDDKK,20081126,132300,5.749,5.750,5.748,5.749
USDDKK,20081126,132400,5.748,5.749,5.748,5.748
USDDKK,20081126,132500,5.749,5.749,5.745,5.745
USDDKK,20081126,132600,5.746,5.746,5.745,5.745
USDDKK,20081126,132700,5.746,5.747,5.745,5.747
USDDKK,20081126,132800,5.748,5.749,5.747,5.747
USDDKK,20081126,132900,5.748,5.748,5.745,5.745
USDDKK,20081126,133000,5.746,5.747,5.745,5.747
USDDKK,20081126,133100,5.748,5.748,5.747,5.747
USDDKK,20081126,133200,5.746,5.747,5.745,5.746
USDDKK,20081126,133300,5.747,5.747,5.747,5.747
USDDKK,20081126,133400,5.746,5.749,5.746,5.749
USDDKK,20081126,133500,5.748,5.752,5.748,5.752
USDDKK,20081126,133600,5.751,5.752,5.751,5.752
USDDKK,20081126,133700,5.753,5.755,5.753,5.754
USDDKK,20081126,133800,5.756,5.759,5.756,5.759
USDDKK,20081126,133900,5.758,5.760,5.758,5.760
USDDKK,20081126,134000,5.761,5.763,5.760,5.761
USDDKK,20081126,134100,5.760,5.760,5.758,5.759
USDDKK,20081126,134200,5.758,5.758,5.756,5.756
USDDKK,20081126,134300,5.757,5.758,5.757,5.758
USDDKK,20081126,134400,5.757,5.759,5.757,5.757
USDDKK,20081126,134500,5.757,5.757,5.757,5.757
USDDKK,20081126,134600,5.758,5.758,5.757,5.758
USDDKK,20081126,134700,5.759,5.760,5.759,5.759
USDDKK,20081126,134800,5.760,5.764,5.760,5.762
USDDKK,20081126,134900,5.763,5.763,5.762,5.762
USDDKK,20081126,135000,5.761,5.761,5.758,5.759
USDDKK,20081126,135100,5.758,5.758,5.756,5.757
USDDKK,20081126,135200,5.758,5.758,5.757,5.758
USDDKK,20081126,135300,5.757,5.757,5.756,5.756
USDDKK,20081126,135400,5.757,5.760,5.757,5.759
USDDKK,20081126,135500,5.760,5.763,5.760,5.762
USDDKK,20081126,135600,5.763,5.763,5.762,5.762
USDDKK,20081126,135700,5.763,5.763,5.761,5.761
USDDKK,20081126,135800,5.762,5.763,5.761,5.761
USDDKK,20081126,135900,5.760,5.761,5.758,5.761
USDDKK,20081126,140000,5.760,5.766,5.760,5.765
USDDKK,20081126,140100,5.766,5.769,5.766,5.769
USDDKK,20081126,140200,5.768,5.768,5.767,5.767
USDDKK,20081126,140300,5.768,5.768,5.766,5.767
USDDKK,20081126,140400,5.766,5.766,5.764,5.765
USDDKK,20081126,140500,5.766,5.767,5.765,5.765
USDDKK,20081126,140600,5.764,5.764,5.763,5.764
USDDKK,20081126,140700,5.763,5.763,5.760,5.760
USDDKK,20081126,140800,5.761,5.761,5.761,5.761
USDDKK,20081126,140900,5.761,5.762,5.759,5.760
USDDKK,20081126,141000,5.759,5.760,5.758,5.759
USDDKK,20081126,141100,5.760,5.761,5.760,5.761
USDDKK,20081126,141200,5.762,5.762,5.762,5.762
USDDKK,20081126,141300,5.762,5.762,5.760,5.761
USDDKK,20081126,141400,5.760,5.760,5.759,5.759
USDDKK,20081126,141500,5.758,5.759,5.757,5.757
USDDKK,20081126,141600,5.758,5.761,5.758,5.761
USDDKK,20081126,141700,5.760,5.761,5.760,5.760
USDDKK,20081126,141800,5.759,5.761,5.759,5.761
USDDKK,20081126,141900,5.761,5.761,5.760,5.760
USDDKK,20081126,142000,5.759,5.762,5.759,5.762
USDDKK,20081126,142100,5.763,5.767,5.763,5.766
USDDKK,20081126,142200,5.765,5.765,5.761,5.761
USDDKK,20081126,142300,5.762,5.763,5.761,5.762
USDDKK,20081126,142400,5.763,5.763,5.761,5.762
USDDKK,20081126,142500,5.761,5.762,5.761,5.762
USDDKK,20081126,142600,5.761,5.763,5.760,5.763
USDDKK,20081126,142700,5.762,5.762,5.761,5.761
USDDKK,20081126,142800,5.760,5.762,5.760,5.761
USDDKK,20081126,142900,5.762,5.762,5.761,5.761
USDDKK,20081126,143000,5.762,5.762,5.760,5.760
USDDKK,20081126,143100,5.761,5.764,5.761,5.762
USDDKK,20081126,143200,5.761,5.761,5.759,5.759
USDDKK,20081126,143300,5.758,5.759,5.754,5.756
USDDKK,20081126,143400,5.755,5.757,5.755,5.756
USDDKK,20081126,143500,5.757,5.759,5.756,5.759
USDDKK,20081126,143600,5.758,5.760,5.758,5.759
USDDKK,20081126,143700,5.760,5.761,5.757,5.758
USDDKK,20081126,143800,5.760,5.760,5.756,5.758
USDDKK,20081126,143900,5.757,5.758,5.757,5.757
USDDKK,20081126,144000,5.758,5.758,5.755,5.756
USDDKK,20081126,144100,5.755,5.755,5.748,5.749
USDDKK,20081126,144200,5.750,5.750,5.745,5.745
USDDKK,20081126,144300,5.744,5.748,5.744,5.747
USDDKK,20081126,144400,5.746,5.749,5.746,5.747
USDDKK,20081126,144500,5.748,5.750,5.745,5.746
USDDKK,20081126,144600,5.745,5.749,5.743,5.743
USDDKK,20081126,144700,5.744,5.746,5.743,5.744
USDDKK,20081126,144800,5.743,5.747,5.743,5.746
USDDKK,20081126,144900,5.745,5.747,5.744,5.745
USDDKK,20081126,145000,5.744,5.744,5.738,5.739
USDDKK,20081126,145100,5.740,5.743,5.740,5.741
USDDKK,20081126,145200,5.742,5.743,5.741,5.743
USDDKK,20081126,145300,5.742,5.743,5.741,5.741
USDDKK,20081126,145400,5.742,5.745,5.742,5.744
USDDKK,20081126,145500,5.745,5.747,5.744,5.744
USDDKK,20081126,145600,5.745,5.747,5.745,5.747
USDDKK,20081126,145700,5.748,5.748,5.745,5.747
USDDKK,20081126,145800,5.746,5.750,5.746,5.749
USDDKK,20081126,145900,5.750,5.750,5.748,5.749
USDDKK,20081126,150000,5.748,5.749,5.747,5.747
USDDKK,20081126,150100,5.746,5.748,5.745,5.747
USDDKK,20081126,150200,5.748,5.748,5.747,5.748
USDDKK,20081126,150300,5.749,5.749,5.748,5.749
USDDKK,20081126,150400,5.748,5.748,5.746,5.747
USDDKK,20081126,150500,5.748,5.748,5.746,5.747
USDDKK,20081126,150600,5.748,5.749,5.746,5.747
USDDKK,20081126,150700,5.746,5.746,5.745,5.745
USDDKK,20081126,150800,5.746,5.746,5.744,5.745
USDDKK,20081126,150900,5.746,5.747,5.744,5.744
USDDKK,20081126,151000,5.745,5.745,5.745,5.745
USDDKK,20081126,151100,5.745,5.745,5.743,5.743
USDDKK,20081126,151200,5.744,5.747,5.744,5.747
USDDKK,20081126,151300,5.748,5.748,5.747,5.748
USDDKK,20081126,151400,5.747,5.749,5.747,5.749
USDDKK,20081126,151500,5.748,5.752,5.748,5.752
USDDKK,20081126,151600,5.751,5.751,5.750,5.750
USDDKK,20081126,151700,5.751,5.751,5.749,5.749
USDDKK,20081126,151800,5.750,5.751,5.749,5.749
USDDKK,20081126,151900,5.749,5.749,5.749,5.749
USDDKK,20081126,152000,5.750,5.751,5.750,5.750
USDDKK,20081126,152100,5.749,5.750,5.748,5.750
USDDKK,20081126,152200,5.750,5.750,5.749,5.750
USDDKK,20081126,152300,5.751,5.754,5.751,5.754
USDDKK,20081126,152400,5.755,5.755,5.754,5.755
USDDKK,20081126,152500,5.754,5.754,5.753,5.753
USDDKK,20081126,152600,5.754,5.754,5.752,5.753
USDDKK,20081126,152700,5.752,5.753,5.752,5.752
USDDKK,20081126,152800,5.751,5.752,5.751,5.751
USDDKK,20081126,152900,5.752,5.752,5.750,5.751
USDDKK,20081126,153000,5.752,5.752,5.751,5.752
USDDKK,20081126,153100,5.751,5.752,5.750,5.750
USDDKK,20081126,153200,5.751,5.754,5.751,5.753
USDDKK,20081126,153300,5.752,5.754,5.752,5.754
USDDKK,20081126,153400,5.756,5.758,5.752,5.752
USDDKK,20081126,153500,5.754,5.754,5.752,5.752
USDDKK,20081126,153600,5.753,5.753,5.748,5.749
USDDKK,20081126,153700,5.748,5.751,5.747,5.749
USDDKK,20081126,153800,5.750,5.754,5.750,5.754
USDDKK,20081126,153900,5.753,5.754,5.751,5.751
USDDKK,20081126,154000,5.750,5.752,5.750,5.752
USDDKK,20081126,154100,5.753,5.753,5.751,5.752
USDDKK,20081126,154200,5.751,5.751,5.748,5.749
USDDKK,20081126,154300,5.750,5.750,5.748,5.750
USDDKK,20081126,154400,5.749,5.753,5.749,5.753
USDDKK,20081126,154500,5.754,5.755,5.752,5.755
USDDKK,20081126,154600,5.754,5.756,5.753,5.754
USDDKK,20081126,154700,5.753,5.754,5.752,5.753
USDDKK,20081126,154800,5.754,5.754,5.752,5.752
USDDKK,20081126,154900,5.751,5.752,5.750,5.751
USDDKK,20081126,155000,5.752,5.752,5.751,5.751
USDDKK,20081126,155100,5.752,5.752,5.751,5.752
USDDKK,20081126,155200,5.751,5.753,5.751,5.753
USDDKK,20081126,155300,5.752,5.752,5.749,5.749
USDDKK,20081126,155400,5.748,5.749,5.747,5.748
USDDKK,20081126,155500,5.749,5.749,5.748,5.748
USDDKK,20081126,155600,5.749,5.749,5.745,5.746
USDDKK,20081126,155700,5.745,5.746,5.745,5.745
USDDKK,20081126,155800,5.746,5.746,5.743,5.743
USDDKK,20081126,155900,5.744,5.744,5.744,5.744
USDDKK,20081126,160000,5.744,5.745,5.743,5.745
USDDKK,20081126,160100,5.746,5.747,5.745,5.746
USDDKK,20081126,160200,5.747,5.747,5.744,5.745
USDDKK,20081126,160300,5.744,5.745,5.743,5.743
USDDKK,20081126,160400,5.742,5.743,5.742,5.742
USDDKK,20081126,160500,5.743,5.743,5.741,5.742
USDDKK,20081126,160600,5.743,5.746,5.743,5.746
USDDKK,20081126,160700,5.747,5.748,5.746,5.747
USDDKK,20081126,160800,5.748,5.749,5.747,5.749
USDDKK,20081126,160900,5.750,5.751,5.750,5.750
USDDKK,20081126,161000,5.749,5.751,5.749,5.750
USDDKK,20081126,161100,5.751,5.753,5.751,5.752
USDDKK,20081126,161200,5.751,5.752,5.750,5.751
USDDKK,20081126,161300,5.752,5.759,5.752,5.759
USDDKK,20081126,161400,5.758,5.758,5.754,5.754
USDDKK,20081126,161500,5.753,5.754,5.752,5.754
USDDKK,20081126,161600,5.753,5.754,5.753,5.753
USDDKK,20081126,161700,5.752,5.752,5.750,5.750
USDDKK,20081126,161800,5.749,5.749,5.748,5.748
USDDKK,20081126,161900,5.747,5.748,5.744,5.745
USDDKK,20081126,162000,5.744,5.745,5.743,5.745
USDDKK,20081126,162100,5.744,5.745,5.744,5.745
USDDKK,20081126,162200,5.744,5.746,5.743,5.743
USDDKK,20081126,162300,5.744,5.746,5.744,5.745
USDDKK,20081126,162400,5.744,5.746,5.744,5.744
USDDKK,20081126,162500,5.743,5.743,5.739,5.743
USDDKK,20081126,162600,5.744,5.744,5.742,5.742
USDDKK,20081126,162700,5.741,5.741,5.737,5.740
USDDKK,20081126,162800,5.739,5.742,5.739,5.741
USDDKK,20081126,162900,5.742,5.742,5.741,5.741
USDDKK,20081126,163000,5.742,5.744,5.742,5.744
USDDKK,20081126,163100,5.743,5.747,5.743,5.747
USDDKK,20081126,163200,5.748,5.748,5.747,5.747
USDDKK,20081126,163300,5.748,5.748,5.747,5.748
USDDKK,20081126,163400,5.749,5.754,5.749,5.752
USDDKK,20081126,163500,5.753,5.753,5.751,5.753
USDDKK,20081126,163600,5.754,5.762,5.754,5.762
USDDKK,20081126,163700,5.761,5.767,5.761,5.767
USDDKK,20081126,163800,5.769,5.776,5.769,5.771
USDDKK,20081126,163900,5.772,5.773,5.769,5.769
USDDKK,20081126,164000,5.771,5.771,5.768,5.768
USDDKK,20081126,164100,5.767,5.771,5.767,5.771
USDDKK,20081126,164200,5.772,5.773,5.771,5.771
USDDKK,20081126,164300,5.770,5.774,5.770,5.774
USDDKK,20081126,164400,5.776,5.778,5.775,5.776
USDDKK,20081126,164500,5.777,5.778,5.775,5.776
USDDKK,20081126,164600,5.775,5.775,5.772,5.773
USDDKK,20081126,164700,5.772,5.773,5.771,5.772
USDDKK,20081126,164800,5.773,5.775,5.773,5.774
USDDKK,20081126,164900,5.775,5.776,5.774,5.776
USDDKK,20081126,165000,5.775,5.777,5.774,5.775
USDDKK,20081126,165100,5.776,5.778,5.774,5.774
USDDKK,20081126,165200,5.772,5.775,5.772,5.772
USDDKK,20081126,165300,5.773,5.774,5.771,5.771
USDDKK,20081126,165400,5.770,5.770,5.765,5.766
USDDKK,20081126,165500,5.767,5.771,5.766,5.771
USDDKK,20081126,165600,5.770,5.770,5.766,5.767
USDDKK,20081126,165700,5.768,5.769,5.768,5.769
USDDKK,20081126,165800,5.770,5.771,5.769,5.769
USDDKK,20081126,165900,5.768,5.769,5.766,5.769
USDDKK,20081126,170000,5.768,5.774,5.768,5.774
USDDKK,20081126,170100,5.775,5.777,5.775,5.775
USDDKK,20081126,170200,5.774,5.786,5.774,5.785
USDDKK,20081126,170300,5.786,5.787,5.783,5.785
USDDKK,20081126,170400,5.786,5.786,5.782,5.783
USDDKK,20081126,170500,5.784,5.785,5.783,5.785
USDDKK,20081126,170600,5.786,5.786,5.782,5.783
USDDKK,20081126,170700,5.782,5.782,5.778,5.781
USDDKK,20081126,170800,5.782,5.784,5.781,5.784
USDDKK,20081126,170900,5.783,5.791,5.783,5.791
USDDKK,20081126,171000,5.790,5.793,5.790,5.791
USDDKK,20081126,171100,5.790,5.790,5.787,5.789
USDDKK,20081126,171200,5.788,5.788,5.783,5.783
USDDKK,20081126,171300,5.784,5.784,5.781,5.782
USDDKK,20081126,171400,5.783,5.784,5.782,5.783
USDDKK,20081126,171500,5.784,5.784,5.782,5.782
USDDKK,20081126,171600,5.783,5.784,5.783,5.783
USDDKK,20081126,171700,5.784,5.786,5.783,5.786
USDDKK,20081126,171800,5.787,5.793,5.787,5.793
USDDKK,20081126,171900,5.792,5.793,5.791,5.793
USDDKK,20081126,172000,5.792,5.793,5.790,5.791
USDDKK,20081126,172100,5.790,5.791,5.789,5.789
USDDKK,20081126,172200,5.790,5.790,5.789,5.789
USDDKK,20081126,172300,5.790,5.791,5.789,5.791
USDDKK,20081126,172400,5.792,5.793,5.790,5.792
USDDKK,20081126,172500,5.791,5.791,5.786,5.786
USDDKK,20081126,172600,5.787,5.789,5.787,5.788
USDDKK,20081126,172700,5.787,5.789,5.786,5.789
USDDKK,20081126,172800,5.790,5.790,5.788,5.788
USDDKK,20081126,172900,5.787,5.788,5.784,5.784
USDDKK,20081126,173000,5.783,5.788,5.783,5.787
USDDKK,20081126,173100,5.788,5.790,5.787,5.788
USDDKK,20081126,173200,5.786,5.788,5.786,5.787
USDDKK,20081126,173300,5.788,5.788,5.787,5.788
USDDKK,20081126,173400,5.789,5.792,5.789,5.792
USDDKK,20081126,173500,5.793,5.800,5.792,5.800
USDDKK,20081126,173600,5.801,5.803,5.799,5.799
USDDKK,20081126,173700,5.800,5.801,5.799,5.801
USDDKK,20081126,173800,5.802,5.806,5.802,5.805
USDDKK,20081126,173900,5.804,5.805,5.803,5.804
USDDKK,20081126,174000,5.803,5.804,5.801,5.801
USDDKK,20081126,174100,5.800,5.800,5.793,5.793
USDDKK,20081126,174200,5.796,5.801,5.795,5.801
USDDKK,20081126,174300,5.800,5.800,5.796,5.798
USDDKK,20081126,174400,5.799,5.800,5.799,5.800
USDDKK,20081126,174500,5.799,5.800,5.798,5.798
USDDKK,20081126,174600,5.799,5.800,5.797,5.800
USDDKK,20081126,174700,5.799,5.800,5.796,5.796
USDDKK,20081126,174800,5.795,5.796,5.794,5.795
USDDKK,20081126,174900,5.794,5.795,5.794,5.795
USDDKK,20081126,175000,5.794,5.795,5.794,5.794
USDDKK,20081126,175100,5.795,5.798,5.793,5.798
USDDKK,20081126,175200,5.799,5.801,5.799,5.800
USDDKK,20081126,175300,5.799,5.802,5.799,5.801
USDDKK,20081126,175400,5.803,5.806,5.803,5.806
USDDKK,20081126,175500,5.805,5.805,5.804,5.804
USDDKK,20081126,175600,5.803,5.804,5.800,5.800
USDDKK,20081126,175700,5.801,5.803,5.800,5.801
USDDKK,20081126,175800,5.802,5.803,5.802,5.803
USDDKK,20081126,175900,5.804,5.804,5.802,5.804
USDDKK,20081126,180000,5.805,5.808,5.805,5.806
USDDKK,20081126,180100,5.805,5.806,5.804,5.804
USDDKK,20081126,180200,5.803,5.805,5.802,5.805
USDDKK,20081126,180300,5.806,5.808,5.806,5.808
USDDKK,20081126,180400,5.807,5.807,5.800,5.802
USDDKK,20081126,180500,5.801,5.801,5.799,5.799
USDDKK,20081126,180600,5.800,5.803,5.798,5.801
USDDKK,20081126,180700,5.802,5.802,5.799,5.800
USDDKK,20081126,180800,5.801,5.802,5.800,5.802
USDDKK,20081126,180900,5.801,5.803,5.801,5.803
USDDKK,20081126,181000,5.802,5.802,5.799,5.799
USDDKK,20081126,181100,5.798,5.799,5.798,5.799
USDDKK,20081126,181200,5.800,5.800,5.799,5.800
USDDKK,20081126,181300,5.799,5.800,5.799,5.800
USDDKK,20081126,181400,5.799,5.800,5.799,5.800
USDDKK,20081126,181500,5.799,5.800,5.799,5.799
USDDKK,20081126,181600,5.799,5.799,5.799,5.799
USDDKK,20081126,181700,5.798,5.800,5.798,5.800
USDDKK,20081126,181800,5.801,5.803,5.801,5.802
USDDKK,20081126,181900,5.801,5.802,5.801,5.801
USDDKK,20081126,182000,5.800,5.801,5.800,5.800
USDDKK,20081126,182100,5.799,5.800,5.797,5.797
USDDKK,20081126,182200,5.798,5.798,5.796,5.797
USDDKK,20081126,182300,5.798,5.799,5.797,5.798
USDDKK,20081126,182400,5.797,5.798,5.793,5.793
USDDKK,20081126,182500,5.792,5.793,5.791,5.792
USDDKK,20081126,182600,5.793,5.797,5.793,5.796
USDDKK,20081126,182700,5.795,5.797,5.795,5.796
USDDKK,20081126,182800,5.795,5.795,5.788,5.789
USDDKK,20081126,182900,5.790,5.790,5.786,5.787
USDDKK,20081126,183000,5.786,5.786,5.785,5.786
USDDKK,20081126,183100,5.787,5.788,5.787,5.787
USDDKK,20081126,183200,5.786,5.786,5.784,5.784
USDDKK,20081126,183300,5.785,5.785,5.785,5.785
USDDKK,20081126,183400,5.784,5.785,5.783,5.784
USDDKK,20081126,183500,5.783,5.784,5.782,5.782
USDDKK,20081126,183600,5.781,5.781,5.779,5.780
USDDKK,20081126,183700,5.779,5.780,5.779,5.780
USDDKK,20081126,183800,5.781,5.782,5.781,5.781
USDDKK,20081126,183900,5.782,5.784,5.782,5.784
USDDKK,20081126,184000,5.783,5.784,5.782,5.784
USDDKK,20081126,184100,5.783,5.784,5.783,5.784
USDDKK,20081126,184200,5.784,5.784,5.783,5.784
USDDKK,20081126,184300,5.783,5.784,5.783,5.784
USDDKK,20081126,184400,5.783,5.784,5.783,5.783
USDDKK,20081126,184500,5.784,5.784,5.783,5.784
USDDKK,20081126,184600,5.783,5.783,5.780,5.780
USDDKK,20081126,184700,5.779,5.781,5.779,5.781
USDDKK,20081126,184800,5.780,5.781,5.780,5.781
USDDKK,20081126,184900,5.780,5.782,5.780,5.781
USDDKK,20081126,185000,5.782,5.783,5.781,5.782
USDDKK,20081126,185100,5.781,5.781,5.777,5.777
USDDKK,20081126,185200,5.776,5.778,5.776,5.777
USDDKK,20081126,185300,5.778,5.778,5.777,5.777
USDDKK,20081126,185400,5.778,5.778,5.777,5.778
USDDKK,20081126,185500,5.777,5.778,5.777,5.777
USDDKK,20081126,185600,5.777,5.778,5.777,5.778
USDDKK,20081126,185700,5.779,5.780,5.779,5.780
USDDKK,20081126,185800,5.779,5.780,5.779,5.780
USDDKK,20081126,185900,5.779,5.779,5.778,5.779
USDDKK,20081126,190000,5.780,5.781,5.780,5.781
USDDKK,20081126,190100,5.780,5.781,5.780,5.781
USDDKK,20081126,190200,5.780,5.781,5.780,5.780
USDDKK,20081126,190300,5.779,5.780,5.778,5.780
USDDKK,20081126,190400,5.779,5.780,5.777,5.777
USDDKK,20081126,190500,5.778,5.778,5.777,5.777
USDDKK,20081126,190600,5.778,5.778,5.776,5.776
USDDKK,20081126,190700,5.775,5.775,5.772,5.772
USDDKK,20081126,190800,5.771,5.774,5.771,5.773
USDDKK,20081126,190900,5.772,5.772,5.771,5.771
USDDKK,20081126,191000,5.772,5.776,5.772,5.775
USDDKK,20081126,191100,5.776,5.776,5.774,5.774
USDDKK,20081126,191200,5.775,5.776,5.774,5.776
USDDKK,20081126,191300,5.777,5.778,5.776,5.777
USDDKK,20081126,191400,5.776,5.777,5.776,5.777
USDDKK,20081126,191500,5.778,5.778,5.777,5.777
USDDKK,20081126,191600,5.777,5.777,5.777,5.777
USDDKK,20081126,191700,5.777,5.779,5.777,5.779
USDDKK,20081126,191800,5.778,5.779,5.778,5.778
USDDKK,20081126,191900,5.778,5.779,5.778,5.779
USDDKK,20081126,192000,5.778,5.779,5.778,5.778
USDDKK,20081126,192100,5.779,5.779,5.778,5.778
USDDKK,20081126,192200,5.779,5.779,5.778,5.779
USDDKK,20081126,192300,5.778,5.779,5.778,5.779
USDDKK,20081126,192400,5.780,5.784,5.780,5.784
USDDKK,20081126,192500,5.783,5.783,5.779,5.781
USDDKK,20081126,192600,5.783,5.784,5.783,5.783
USDDKK,20081126,192700,5.782,5.782,5.781,5.781
USDDKK,20081126,192800,5.780,5.781,5.778,5.778
USDDKK,20081126,192900,5.779,5.779,5.778,5.778
USDDKK,20081126,193000,5.779,5.779,5.778,5.779
USDDKK,20081126,193100,5.778,5.780,5.778,5.780
USDDKK,20081126,193200,5.779,5.779,5.778,5.779
USDDKK,20081126,193300,5.778,5.780,5.778,5.779
USDDKK,20081126,193400,5.779,5.781,5.779,5.781
USDDKK,20081126,193500,5.782,5.783,5.781,5.783
USDDKK,20081126,193600,5.783,5.783,5.782,5.782
USDDKK,20081126,193700,5.781,5.784,5.781,5.784
USDDKK,20081126,193800,5.784,5.784,5.783,5.783
USDDKK,20081126,193900,5.784,5.784,5.782,5.783
USDDKK,20081126,194000,5.782,5.782,5.779,5.780
USDDKK,20081126,194100,5.781,5.782,5.781,5.782
USDDKK,20081126,194200,5.783,5.785,5.782,5.782
USDDKK,20081126,194300,5.783,5.785,5.783,5.785
USDDKK,20081126,194400,5.784,5.784,5.782,5.782
USDDKK,20081126,194500,5.781,5.781,5.780,5.781
USDDKK,20081126,194600,5.782,5.782,5.778,5.778
USDDKK,20081126,194700,5.779,5.780,5.778,5.779
USDDKK,20081126,194800,5.780,5.780,5.778,5.778
USDDKK,20081126,194900,5.779,5.781,5.779,5.781
USDDKK,20081126,195000,5.782,5.783,5.782,5.783
USDDKK,20081126,195100,5.783,5.783,5.782,5.782
USDDKK,20081126,195200,5.781,5.782,5.780,5.780
USDDKK,20081126,195300,5.781,5.782,5.781,5.782
USDDKK,20081126,195400,5.783,5.783,5.782,5.783
USDDKK,20081126,195500,5.784,5.786,5.784,5.786
USDDKK,20081126,195600,5.785,5.786,5.784,5.785
USDDKK,20081126,195700,5.784,5.784,5.784,5.784
USDDKK,20081126,195800,5.784,5.785,5.784,5.784
USDDKK,20081126,195900,5.783,5.784,5.783,5.784
USDDKK,20081126,200000,5.783,5.784,5.783,5.784
USDDKK,20081126,200100,5.784,5.785,5.784,5.785
USDDKK,20081126,200200,5.784,5.785,5.784,5.784
USDDKK,20081126,200300,5.785,5.786,5.785,5.785
USDDKK,20081126,200400,5.785,5.785,5.785,5.785
USDDKK,20081126,200500,5.784,5.784,5.783,5.783
USDDKK,20081126,200600,5.784,5.784,5.783,5.783
USDDKK,20081126,200700,5.782,5.782,5.781,5.782
USDDKK,20081126,200800,5.781,5.781,5.780,5.781
USDDKK,20081126,200900,5.782,5.783,5.781,5.782
USDDKK,20081126,201000,5.783,5.783,5.781,5.781
USDDKK,20081126,201100,5.780,5.781,5.780,5.780
USDDKK,20081126,201200,5.779,5.780,5.779,5.779
USDDKK,20081126,201300,5.780,5.780,5.779,5.780
USDDKK,20081126,201400,5.779,5.780,5.779,5.779
USDDKK,20081126,201500,5.780,5.780,5.778,5.778
USDDKK,20081126,201600,5.779,5.779,5.778,5.779
USDDKK,20081126,201700,5.778,5.778,5.777,5.778
USDDKK,20081126,201800,5.778,5.778,5.778,5.778
USDDKK,20081126,201900,5.777,5.777,5.776,5.776
USDDKK,20081126,202000,5.777,5.779,5.776,5.779
USDDKK,20081126,202100,5.779,5.779,5.779,5.779
USDDKK,20081126,202200,5.778,5.781,5.778,5.781
USDDKK,20081126,202300,5.780,5.781,5.777,5.777
USDDKK,20081126,202400,5.776,5.777,5.776,5.776
USDDKK,20081126,202500,5.777,5.778,5.776,5.776
USDDKK,20081126,202600,5.777,5.777,5.777,5.777
USDDKK,20081126,202700,5.776,5.778,5.776,5.778
USDDKK,20081126,202800,5.777,5.777,5.777,5.777
USDDKK,20081126,202900,5.776,5.777,5.776,5.777
USDDKK,20081126,203000,5.778,5.778,5.777,5.777
USDDKK,20081126,203100,5.777,5.777,5.776,5.776
USDDKK,20081126,203200,5.777,5.777,5.776,5.776
USDDKK,20081126,203300,5.776,5.777,5.776,5.777
USDDKK,20081126,203400,5.776,5.776,5.776,5.776
USDDKK,20081126,203500,5.776,5.777,5.776,5.777
USDDKK,20081126,203600,5.778,5.778,5.777,5.777
USDDKK,20081126,203700,5.777,5.778,5.777,5.778
USDDKK,20081126,203800,5.777,5.778,5.777,5.778
USDDKK,20081126,203900,5.779,5.781,5.779,5.781
USDDKK,20081126,204000,5.781,5.781,5.781,5.781
USDDKK,20081126,204100,5.782,5.782,5.780,5.780
USDDKK,20081126,204200,5.779,5.779,5.778,5.779
USDDKK,20081126,204300,5.780,5.781,5.778,5.779
USDDKK,20081126,204400,5.778,5.779,5.778,5.778
USDDKK,20081126,204500,5.778,5.778,5.777,5.777
USDDKK,20081126,204600,5.778,5.778,5.777,5.777
USDDKK,20081126,204700,5.778,5.778,5.776,5.776
USDDKK,20081126,204800,5.775,5.776,5.775,5.776
USDDKK,20081126,204900,5.775,5.776,5.775,5.775
USDDKK,20081126,205000,5.774,5.775,5.771,5.773
USDDKK,20081126,205100,5.772,5.775,5.772,5.775
USDDKK,20081126,205200,5.774,5.774,5.773,5.773
USDDKK,20081126,205300,5.773,5.773,5.772,5.772
USDDKK,20081126,205400,5.773,5.773,5.772,5.773
USDDKK,20081126,205500,5.773,5.773,5.773,5.773
USDDKK,20081126,205600,5.772,5.773,5.772,5.772
USDDKK,20081126,205700,5.771,5.773,5.771,5.773
USDDKK,20081126,205800,5.772,5.773,5.772,5.772
USDDKK,20081126,205900,5.773,5.773,5.772,5.772
USDDKK,20081126,210000,5.773,5.773,5.772,5.772
USDDKK,20081126,210100,5.772,5.772,5.772,5.772
USDDKK,20081126,210200,5.772,5.772,5.771,5.771
USDDKK,20081126,210300,5.770,5.770,5.770,5.770
USDDKK,20081126,210400,5.770,5.770,5.770,5.770
USDDKK,20081126,210500,5.771,5.771,5.770,5.771
USDDKK,20081126,210600,5.771,5.771,5.771,5.771
USDDKK,20081126,210700,5.770,5.771,5.770,5.771
USDDKK,20081126,210800,5.771,5.772,5.771,5.771
USDDKK,20081126,210900,5.772,5.772,5.771,5.772
USDDKK,20081126,211000,5.771,5.772,5.771,5.772
USDDKK,20081126,211100,5.772,5.772,5.771,5.771
USDDKK,20081126,211200,5.772,5.772,5.771,5.771
USDDKK,20081126,211300,5.770,5.770,5.766,5.766
USDDKK,20081126,211400,5.765,5.766,5.764,5.765
USDDKK,20081126,211500,5.766,5.766,5.763,5.764
USDDKK,20081126,211600,5.763,5.764,5.763,5.764
USDDKK,20081126,211700,5.765,5.765,5.764,5.765
USDDKK,20081126,211800,5.766,5.770,5.766,5.769
USDDKK,20081126,211900,5.768,5.769,5.768,5.769
USDDKK,20081126,212000,5.769,5.770,5.769,5.769
USDDKK,20081126,212100,5.770,5.771,5.770,5.770
USDDKK,20081126,212200,5.770,5.771,5.770,5.771
USDDKK,20081126,212300,5.772,5.772,5.771,5.771
USDDKK,20081126,212400,5.770,5.770,5.768,5.769
USDDKK,20081126,212500,5.768,5.768,5.767,5.768
USDDKK,20081126,212600,5.767,5.768,5.767,5.767
USDDKK,20081126,212700,5.766,5.768,5.766,5.768
USDDKK,20081126,212800,5.767,5.767,5.766,5.766
USDDKK,20081126,212900,5.765,5.767,5.765,5.767
USDDKK,20081126,213000,5.766,5.766,5.765,5.765
USDDKK,20081126,213100,5.764,5.764,5.764,5.764
USDDKK,20081126,213200,5.765,5.765,5.764,5.764
USDDKK,20081126,213300,5.765,5.766,5.764,5.764
USDDKK,20081126,213400,5.763,5.763,5.763,5.763
USDDKK,20081126,213500,5.763,5.764,5.763,5.764
USDDKK,20081126,213600,5.763,5.764,5.763,5.764
USDDKK,20081126,213700,5.764,5.764,5.764,5.764
USDDKK,20081126,213800,5.764,5.765,5.764,5.765
USDDKK,20081126,213900,5.766,5.769,5.766,5.769
USDDKK,20081126,214000,5.770,5.771,5.769,5.770
USDDKK,20081126,214100,5.769,5.769,5.769,5.769
USDDKK,20081126,214200,5.768,5.768,5.767,5.767
USDDKK,20081126,214300,5.768,5.768,5.767,5.767
USDDKK,20081126,214400,5.768,5.769,5.768,5.768
USDDKK,20081126,214500,5.769,5.771,5.768,5.771
USDDKK,20081126,214600,5.772,5.772,5.771,5.772
USDDKK,20081126,214700,5.773,5.773,5.771,5.771
USDDKK,20081126,214800,5.771,5.771,5.771,5.771
USDDKK,20081126,214900,5.772,5.772,5.771,5.772
USDDKK,20081126,215000,5.771,5.772,5.771,5.771
USDDKK,20081126,215100,5.772,5.772,5.771,5.771
USDDKK,20081126,215200,5.770,5.770,5.770,5.770
USDDKK,20081126,215300,5.770,5.770,5.770,5.770
USDDKK,20081126,215400,5.771,5.771,5.770,5.770
USDDKK,20081126,215500,5.769,5.770,5.769,5.769
USDDKK,20081126,215600,5.769,5.769,5.768,5.768
USDDKK,20081126,215700,5.767,5.767,5.766,5.766
USDDKK,20081126,215800,5.767,5.767,5.766,5.767
USDDKK,20081126,215900,5.768,5.771,5.768,5.771
USDDKK,20081126,220000,5.770,5.770,5.768,5.769
USDDKK,20081126,220100,5.769,5.769,5.769,5.769
USDDKK,20081126,220200,5.769,5.769,5.768,5.768
USDDKK,20081126,220300,5.768,5.768,5.768,5.768
USDDKK,20081126,220400,5.769,5.770,5.769,5.770
USDDKK,20081126,220500,5.769,5.771,5.769,5.771
USDDKK,20081126,220600,5.772,5.774,5.772,5.774
USDDKK,20081126,220700,5.773,5.773,5.771,5.772
USDDKK,20081126,220800,5.771,5.772,5.771,5.772
USDDKK,20081126,220900,5.771,5.773,5.771,5.773
USDDKK,20081126,221000,5.772,5.772,5.772,5.772
USDDKK,20081126,221100,5.773,5.773,5.773,5.773
USDDKK,20081126,221200,5.772,5.773,5.772,5.773
USDDKK,20081126,221300,5.772,5.773,5.772,5.773
USDDKK,20081126,221400,5.772,5.773,5.772,5.773
USDDKK,20081126,221500,5.772,5.774,5.772,5.774
USDDKK,20081126,221600,5.774,5.774,5.774,5.774
USDDKK,20081126,221700,5.776,5.776,5.774,5.775
USDDKK,20081126,221800,5.774,5.776,5.774,5.775
USDDKK,20081126,221900,5.776,5.778,5.776,5.778
USDDKK,20081126,222000,5.777,5.777,5.775,5.776
USDDKK,20081126,222100,5.775,5.775,5.775,5.775
USDDKK,20081126,222200,5.775,5.775,5.775,5.775
USDDKK,20081126,222300,5.775,5.776,5.775,5.776
USDDKK,20081126,222400,5.777,5.777,5.776,5.776
USDDKK,20081126,222500,5.776,5.777,5.776,5.777
USDDKK,20081126,222600,5.777,5.777,5.777,5.777
USDDKK,20081126,222700,5.776,5.776,5.776,5.776
USDDKK,20081126,222800,5.776,5.777,5.776,5.777
USDDKK,20081126,222900,5.778,5.779,5.778,5.778
USDDKK,20081126,223000,5.778,5.778,5.776,5.777
USDDKK,20081126,223100,5.778,5.778,5.778,5.778
USDDKK,20081126,223200,5.777,5.778,5.777,5.778
USDDKK,20081126,223300,5.778,5.779,5.778,5.779
USDDKK,20081126,223400,5.779,5.779,5.779,5.779
USDDKK,20081126,223500,5.779,5.779,5.779,5.779
USDDKK,20081126,223600,5.778,5.780,5.778,5.779
USDDKK,20081126,223700,5.780,5.781,5.780,5.780
USDDKK,20081126,223800,5.781,5.782,5.781,5.781
USDDKK,20081126,223900,5.782,5.783,5.782,5.783
USDDKK,20081126,224000,5.782,5.782,5.781,5.782
USDDKK,20081126,224100,5.781,5.782,5.781,5.782
USDDKK,20081126,224200,5.782,5.782,5.782,5.782
USDDKK,20081126,224300,5.782,5.782,5.782,5.782
USDDKK,20081126,224400,5.781,5.783,5.781,5.782
USDDKK,20081126,224500,5.781,5.782,5.781,5.782
USDDKK,20081126,224600,5.783,5.783,5.783,5.783
USDDKK,20081126,224700,5.782,5.782,5.781,5.781
USDDKK,20081126,224800,5.781,5.781,5.781,5.781
USDDKK,20081126,224900,5.782,5.782,5.781,5.781
USDDKK,20081126,225000,5.781,5.782,5.781,5.781
USDDKK,20081126,225100,5.780,5.780,5.775,5.775
USDDKK,20081126,225200,5.776,5.777,5.776,5.777
USDDKK,20081126,225300,5.776,5.777,5.776,5.776
USDDKK,20081126,225400,5.777,5.777,5.776,5.777
USDDKK,20081126,225500,5.776,5.778,5.776,5.778
USDDKK,20081126,225600,5.777,5.777,5.777,5.777
USDDKK,20081126,225700,5.779,5.779,5.777,5.777
USDDKK,20081126,225800,5.778,5.780,5.778,5.779
USDDKK,20081126,225900,5.780,5.781,5.780,5.780
USDDKK,20081126,230000,5.782,5.782,5.780,5.780
USDDKK,20081126,230100,5.781,5.781,5.781,5.781
USDDKK,20081126,230200,5.781,5.782,5.781,5.782
USDDKK,20081126,230300,5.781,5.781,5.781,5.781
USDDKK,20081126,230400,5.781,5.781,5.780,5.780
USDDKK,20081126,230500,5.780,5.780,5.780,5.780
USDDKK,20081126,230600,5.782,5.782,5.782,5.782
USDDKK,20081126,230700,5.781,5.781,5.781,5.781
USDDKK,20081126,230800,5.781,5.783,5.781,5.783
USDDKK,20081126,230900,5.783,5.783,5.783,5.783
USDDKK,20081126,231000,5.783,5.783,5.783,5.783
USDDKK,20081126,231100,5.783,5.783,5.783,5.783
USDDKK,20081126,231200,5.786,5.786,5.783,5.783
USDDKK,20081126,231300,5.783,5.784,5.783,5.783
USDDKK,20081126,231400,5.783,5.783,5.783,5.783
USDDKK,20081126,231500,5.783,5.783,5.783,5.783
USDDKK,20081126,231600,5.783,5.786,5.783,5.786
USDDKK,20081126,231700,5.782,5.782,5.782,5.782
USDDKK,20081126,231800,5.782,5.782,5.782,5.782
USDDKK,20081126,231900,5.781,5.781,5.781,5.781
USDDKK,20081126,232000,5.781,5.781,5.781,5.781
USDDKK,20081126,232100,5.785,5.785,5.781,5.781
USDDKK,20081126,232200,5.781,5.781,5.781,5.781
USDDKK,20081126,232300,5.786,5.786,5.786,5.786
USDDKK,20081126,232400,5.781,5.781,5.781,5.781
USDDKK,20081126,232500,5.781,5.781,5.781,5.781
USDDKK,20081126,232600,5.781,5.781,5.781,5.781
USDDKK,20081126,232700,5.781,5.781,5.781,5.781
USDDKK,20081126,232800,5.785,5.785,5.781,5.781
USDDKK,20081126,232900,5.781,5.781,5.781,5.781
USDDKK,20081126,233000,5.782,5.783,5.782,5.783
USDDKK,20081126,233100,5.782,5.782,5.781,5.781
USDDKK,20081126,233200,5.780,5.781,5.780,5.781
USDDKK,20081126,233300,5.781,5.781,5.781,5.781
USDDKK,20081126,233400,5.781,5.781,5.781,5.781
USDDKK,20081126,233500,5.780,5.780,5.779,5.779
USDDKK,20081126,233600,5.779,5.779,5.779,5.779
USDDKK,20081126,233700,5.779,5.779,5.779,5.779
USDDKK,20081126,233800,5.780,5.781,5.780,5.780
USDDKK,20081126,233900,5.781,5.781,5.780,5.781
USDDKK,20081126,234000,5.782,5.783,5.782,5.782
USDDKK,20081126,234100,5.781,5.781,5.781,5.781
USDDKK,20081126,234200,5.780,5.780,5.780,5.780
USDDKK,20081126,234300,5.780,5.780,5.780,5.780
USDDKK,20081126,234400,5.780,5.784,5.780,5.784
USDDKK,20081126,234500,5.783,5.783,5.781,5.781
USDDKK,20081126,234600,5.780,5.781,5.780,5.781
USDDKK,20081126,234700,5.781,5.781,5.781,5.781
USDDKK,20081126,234800,5.785,5.785,5.781,5.782
USDDKK,20081126,234900,5.781,5.781,5.781,5.781
USDDKK,20081126,235000,5.786,5.786,5.786,5.786
USDDKK,20081126,235100,5.786,5.786,5.786,5.786
USDDKK,20081126,235200,5.785,5.785,5.782,5.783
USDDKK,20081126,235300,5.784,5.784,5.783,5.783
USDDKK,20081126,235400,5.783,5.783,5.783,5.783
USDDKK,20081126,235500,5.783,5.783,5.782,5.782
USDDKK,20081126,235600,5.781,5.781,5.780,5.780
USDDKK,20081126,235700,5.780,5.780,5.780,5.780
USDDKK,20081126,235800,5.780,5.780,5.780,5.780
USDDKK,20081126,235900,5.781,5.783,5.781,5.783
USDDKK,20081127,000000,5.782,5.783,5.781,5.781
EURRUB,20081126,000100,35.61,35.61,35.61,35.61
EURRUB,20081126,000200,35.62,35.62,35.60,35.60
EURRUB,20081126,000300,35.59,35.59,35.59,35.59
EURRUB,20081126,000500,35.58,35.58,35.58,35.58
EURRUB,20081126,000800,35.57,35.57,35.57,35.57
EURRUB,20081126,001300,35.57,35.57,35.57,35.57
EURRUB,20081126,001400,35.58,35.58,35.58,35.58
EURRUB,20081126,001900,35.58,35.58,35.58,35.58
EURRUB,20081126,002400,35.58,35.58,35.57,35.57
EURRUB,20081126,002500,35.56,35.56,35.56,35.56
EURRUB,20081126,002600,35.55,35.55,35.55,35.55
EURRUB,20081126,002700,35.56,35.56,35.55,35.55
EURRUB,20081126,002900,35.56,35.56,35.56,35.56
EURRUB,20081126,003200,35.55,35.56,35.55,35.56
EURRUB,20081126,003300,35.55,35.55,35.55,35.55
EURRUB,20081126,003400,35.56,35.56,35.56,35.56
EURRUB,20081126,003500,35.55,35.56,35.55,35.56
EURRUB,20081126,003700,35.57,35.57,35.57,35.57
EURRUB,20081126,003800,35.56,35.57,35.56,35.57
EURRUB,20081126,004000,35.58,35.58,35.58,35.58
EURRUB,20081126,004100,35.57,35.57,35.57,35.57
EURRUB,20081126,004300,35.58,35.58,35.58,35.58
EURRUB,20081126,004400,35.57,35.58,35.57,35.58
EURRUB,20081126,004500,35.59,35.59,35.58,35.58
EURRUB,20081126,004800,35.57,35.57,35.57,35.57
EURRUB,20081126,004900,35.58,35.58,35.57,35.57
EURRUB,20081126,005000,35.58,35.58,35.58,35.58
EURRUB,20081126,005200,35.57,35.58,35.57,35.58
EURRUB,20081126,005500,35.57,35.57,35.56,35.56
EURRUB,20081126,005600,35.55,35.55,35.55,35.55
EURRUB,20081126,005900,35.56,35.56,35.55,35.55
EURRUB,20081126,010100,35.54,35.55,35.54,35.55
EURRUB,20081126,010200,35.54,35.54,35.54,35.54
EURRUB,20081126,010300,35.53,35.53,35.52,35.52
EURRUB,20081126,010400,35.51,35.52,35.51,35.52
EURRUB,20081126,010500,35.53,35.53,35.52,35.52
EURRUB,20081126,010600,35.53,35.53,35.53,35.53
EURRUB,20081126,010800,35.54,35.54,35.53,35.53
EURRUB,20081126,011000,35.52,35.52,35.52,35.52
EURRUB,20081126,011100,35.51,35.51,35.51,35.51
EURRUB,20081126,011200,35.50,35.50,35.49,35.49
EURRUB,20081126,011300,35.50,35.51,35.50,35.51
EURRUB,20081126,011600,35.50,35.50,35.50,35.50
EURRUB,20081126,011900,35.49,35.49,35.49,35.49
EURRUB,20081126,012000,35.48,35.49,35.48,35.49
EURRUB,20081126,012100,35.48,35.48,35.48,35.48
EURRUB,20081126,012200,35.47,35.49,35.47,35.49
EURRUB,20081126,012300,35.48,35.48,35.48,35.48
EURRUB,20081126,012400,35.49,35.49,35.49,35.49
EURRUB,20081126,012900,35.50,35.50,35.49,35.49
EURRUB,20081126,013000,35.50,35.50,35.50,35.50
EURRUB,20081126,013100,35.51,35.52,35.51,35.52
EURRUB,20081126,013300,35.53,35.53,35.51,35.51
EURRUB,20081126,013500,35.52,35.53,35.52,35.53
EURRUB,20081126,013600,35.52,35.52,35.52,35.52
EURRUB,20081126,013700,35.53,35.53,35.53,35.53
EURRUB,20081126,013800,35.54,35.54,35.53,35.53
EURRUB,20081126,014100,35.54,35.54,35.54,35.54
EURRUB,20081126,014200,35.55,35.55,35.55,35.55
EURRUB,20081126,014300,35.54,35.54,35.52,35.52
EURRUB,20081126,014400,35.51,35.51,35.51,35.51
EURRUB,20081126,014700,35.52,35.52,35.52,35.52
EURRUB,20081126,014800,35.53,35.53,35.52,35.52
EURRUB,20081126,014900,35.51,35.51,35.51,35.51
EURRUB,20081126,015300,35.50,35.50,35.50,35.50
EURRUB,20081126,015400,35.51,35.51,35.50,35.50
EURRUB,20081126,015500,35.49,35.49,35.49,35.49
EURRUB,20081126,015600,35.51,35.52,35.51,35.52
EURRUB,20081126,015700,35.51,35.51,35.51,35.51
EURRUB,20081126,015800,35.52,35.52,35.52,35.52
EURRUB,20081126,020200,35.53,35.54,35.53,35.54
EURRUB,20081126,020400,35.53,35.53,35.53,35.53
EURRUB,20081126,020800,35.52,35.52,35.52,35.52
EURRUB,20081126,020900,35.51,35.51,35.51,35.51
EURRUB,20081126,021200,35.52,35.53,35.52,35.53
EURRUB,20081126,021400,35.52,35.52,35.52,35.52
EURRUB,20081126,021500,35.53,35.53,35.53,35.53
EURRUB,20081126,021600,35.52,35.52,35.52,35.52
EURRUB,20081126,021700,35.53,35.53,35.52,35.52
EURRUB,20081126,021800,35.53,35.53,35.53,35.53
EURRUB,20081126,022000,35.52,35.53,35.52,35.53
EURRUB,20081126,022100,35.52,35.52,35.52,35.52
EURRUB,20081126,022200,35.53,35.53,35.52,35.52
EURRUB,20081126,022300,35.51,35.51,35.51,35.51
EURRUB,20081126,022500,35.50,35.50,35.50,35.50
EURRUB,20081126,022600,35.51,35.51,35.51,35.51
EURRUB,20081126,023100,35.52,35.52,35.52,35.52
EURRUB,20081126,023500,35.51,35.51,35.51,35.51
EURRUB,20081126,023900,35.50,35.50,35.50,35.50
EURRUB,20081126,024000,35.49,35.50,35.49,35.50
EURRUB,20081126,024400,35.51,35.51,35.50,35.50
EURRUB,20081126,024600,35.51,35.51,35.51,35.51
EURRUB,20081126,024700,35.52,35.52,35.52,35.52
EURRUB,20081126,024800,35.51,35.51,35.51,35.51
EURRUB,20081126,024900,35.52,35.52,35.51,35.51
EURRUB,20081126,025100,35.52,35.52,35.52,35.52
EURRUB,20081126,025200,35.51,35.51,35.51,35.51
EURRUB,20081126,025300,35.52,35.52,35.52,35.52
EURRUB,20081126,025400,35.53,35.53,35.53,35.53
EURRUB,20081126,025600,35.52,35.52,35.51,35.51
EURRUB,20081126,025700,35.52,35.52,35.52,35.52
EURRUB,20081126,025800,35.51,35.51,35.51,35.51
EURRUB,20081126,025900,35.52,35.52,35.52,35.52
EURRUB,20081126,030100,35.51,35.52,35.51,35.52
EURRUB,20081126,030200,35.51,35.51,35.51,35.51
EURRUB,20081126,030300,35.52,35.52,35.51,35.51
EURRUB,20081126,030600,35.52,35.52,35.51,35.51
EURRUB,20081126,031000,35.52,35.52,35.52,35.52
EURRUB,20081126,031100,35.51,35.52,35.51,35.52
EURRUB,20081126,031200,35.51,35.51,35.51,35.51
EURRUB,20081126,031400,35.50,35.50,35.50,35.50
EURRUB,20081126,031500,35.51,35.51,35.51,35.51
EURRUB,20081126,031600,35.50,35.50,35.50,35.50
EURRUB,20081126,031700,35.51,35.51,35.51,35.51
EURRUB,20081126,031800,35.52,35.52,35.51,35.51
EURRUB,20081126,031900,35.52,35.52,35.51,35.51
EURRUB,20081126,032000,35.52,35.52,35.52,35.52
EURRUB,20081126,032100,35.53,35.53,35.53,35.53
EURRUB,20081126,032200,35.52,35.52,35.51,35.51
EURRUB,20081126,032600,35.50,35.50,35.49,35.49
EURRUB,20081126,032700,35.50,35.50,35.50,35.50
EURRUB,20081126,032800,35.49,35.49,35.49,35.49
EURRUB,20081126,032900,35.50,35.50,35.50,35.50
EURRUB,20081126,033300,35.51,35.51,35.51,35.51
EURRUB,20081126,033400,35.50,35.50,35.50,35.50
EURRUB,20081126,033900,35.50,35.50,35.49,35.49
EURRUB,20081126,034000,35.50,35.50,35.50,35.50
EURRUB,20081126,034100,35.49,35.49,35.49,35.49
EURRUB,20081126,034400,35.48,35.48,35.48,35.48
EURRUB,20081126,034700,35.49,35.49,35.49,35.49
EURRUB,20081126,034800,35.48,35.48,35.47,35.47
EURRUB,20081126,034900,35.48,35.48,35.48,35.48
EURRUB,20081126,035000,35.47,35.47,35.47,35.47
EURRUB,20081126,035100,35.46,35.46,35.46,35.46
EURRUB,20081126,035200,35.47,35.47,35.47,35.47
EURRUB,20081126,035300,35.46,35.47,35.46,35.47
EURRUB,20081126,035400,35.46,35.46,35.46,35.46
EURRUB,20081126,035500,35.47,35.47,35.47,35.47
EURRUB,20081126,035600,35.46,35.46,35.45,35.45
EURRUB,20081126,035800,35.46,35.46,35.45,35.45
EURRUB,20081126,040000,35.46,35.46,35.46,35.46
EURRUB,20081126,040100,35.45,35.46,35.45,35.46
EURRUB,20081126,040200,35.45,35.45,35.45,35.45
EURRUB,20081126,040300,35.44,35.44,35.44,35.44
EURRUB,20081126,040400,35.45,35.45,35.45,35.45
EURRUB,20081126,040700,35.46,35.46,35.46,35.46
EURRUB,20081126,040800,35.45,35.45,35.45,35.45
EURRUB,20081126,040900,35.46,35.46,35.46,35.46
EURRUB,20081126,041000,35.45,35.47,35.45,35.47
EURRUB,20081126,041100,35.45,35.46,35.45,35.46
EURRUB,20081126,041200,35.45,35.45,35.45,35.45
EURRUB,20081126,041300,35.46,35.46,35.45,35.45
EURRUB,20081126,041400,35.44,35.44,35.44,35.44
EURRUB,20081126,041500,35.43,35.43,35.42,35.42
EURRUB,20081126,041600,35.43,35.43,35.41,35.41
EURRUB,20081126,041700,35.42,35.42,35.42,35.42
EURRUB,20081126,041800,35.41,35.41,35.40,35.40
EURRUB,20081126,041900,35.39,35.39,35.39,35.39
EURRUB,20081126,042000,35.38,35.38,35.38,35.38
EURRUB,20081126,042100,35.39,35.39,35.39,35.39
EURRUB,20081126,042200,35.38,35.38,35.38,35.38
EURRUB,20081126,042300,35.39,35.39,35.38,35.38
EURRUB,20081126,042400,35.39,35.39,35.39,35.39
EURRUB,20081126,042500,35.40,35.40,35.40,35.40
EURRUB,20081126,042600,35.39,35.39,35.39,35.39
EURRUB,20081126,042700,35.38,35.38,35.38,35.38
EURRUB,20081126,042800,35.37,35.37,35.37,35.37
EURRUB,20081126,042900,35.38,35.38,35.38,35.38
EURRUB,20081126,043100,35.39,35.39,35.39,35.39
EURRUB,20081126,043200,35.40,35.40,35.40,35.40
EURRUB,20081126,043300,35.41,35.41,35.40,35.40
EURRUB,20081126,043400,35.39,35.39,35.39,35.39
EURRUB,20081126,043500,35.38,35.40,35.38,35.40
EURRUB,20081126,044000,35.39,35.39,35.39,35.39
EURRUB,20081126,044100,35.40,35.40,35.40,35.40
EURRUB,20081126,044300,35.41,35.41,35.41,35.41
EURRUB,20081126,044800,35.41,35.41,35.41,35.41
EURRUB,20081126,044900,35.38,35.38,35.38,35.38
EURRUB,20081126,045000,35.37,35.37,35.37,35.37
EURRUB,20081126,045100,35.38,35.38,35.38,35.38
EURRUB,20081126,045300,35.39,35.39,35.39,35.39
EURRUB,20081126,045400,35.40,35.40,35.40,35.40
EURRUB,20081126,045500,35.39,35.39,35.39,35.39
EURRUB,20081126,045600,35.40,35.40,35.40,35.40
EURRUB,20081126,045700,35.39,35.40,35.39,35.40
EURRUB,20081126,045800,35.38,35.38,35.38,35.38
EURRUB,20081126,045900,35.37,35.37,35.37,35.37
EURRUB,20081126,050000,35.36,35.37,35.36,35.37
EURRUB,20081126,050200,35.38,35.38,35.38,35.38
EURRUB,20081126,050300,35.37,35.37,35.37,35.37
EURRUB,20081126,050400,35.36,35.36,35.36,35.36
EURRUB,20081126,050500,35.37,35.37,35.37,35.37
EURRUB,20081126,050800,35.38,35.38,35.38,35.38
EURRUB,20081126,051000,35.39,35.39,35.38,35.38
EURRUB,20081126,051100,35.39,35.39,35.39,35.39
EURRUB,20081126,051300,35.40,35.40,35.39,35.39
EURRUB,20081126,051400,35.40,35.40,35.40,35.40
EURRUB,20081126,051500,35.41,35.41,35.40,35.40
EURRUB,20081126,051600,35.39,35.41,35.39,35.41
EURRUB,20081126,051700,35.40,35.40,35.40,35.40
EURRUB,20081126,051900,35.41,35.41,35.41,35.41
EURRUB,20081126,052300,35.42,35.42,35.42,35.42
EURRUB,20081126,052500,35.43,35.43,35.42,35.42
EURRUB,20081126,052600,35.41,35.41,35.41,35.41
EURRUB,20081126,052700,35.40,35.40,35.40,35.40
EURRUB,20081126,052800,35.41,35.41,35.41,35.41
EURRUB,20081126,052900,35.42,35.42,35.42,35.42
EURRUB,20081126,053000,35.41,35.41,35.41,35.41
EURRUB,20081126,053100,35.42,35.42,35.42,35.42
EURRUB,20081126,053400,35.43,35.43,35.43,35.43
EURRUB,20081126,053500,35.44,35.44,35.44,35.44
EURRUB,20081126,053600,35.43,35.43,35.43,35.43
EURRUB,20081126,053700,35.42,35.42,35.42,35.42
EURRUB,20081126,053800,35.43,35.43,35.43,35.43
EURRUB,20081126,053900,35.42,35.42,35.42,35.42
EURRUB,20081126,054100,35.41,35.41,35.41,35.41
EURRUB,20081126,054200,35.40,35.40,35.40,35.40
EURRUB,20081126,054400,35.39,35.39,35.38,35.38
EURRUB,20081126,054500,35.40,35.40,35.40,35.40
EURRUB,20081126,054600,35.41,35.41,35.41,35.41
EURRUB,20081126,054800,35.40,35.40,35.40,35.40
EURRUB,20081126,054900,35.41,35.41,35.41,35.41
EURRUB,20081126,055200,35.40,35.40,35.40,35.40
EURRUB,20081126,055300,35.41,35.41,35.41,35.41
EURRUB,20081126,055400,35.40,35.41,35.40,35.41
EURRUB,20081126,055500,35.40,35.40,35.40,35.40
EURRUB,20081126,055700,35.39,35.39,35.39,35.39
EURRUB,20081126,055800,35.40,35.40,35.40,35.40
EURRUB,20081126,055900,35.41,35.41,35.41,35.41
EURRUB,20081126,060000,35.40,35.40,35.40,35.40
EURRUB,20081126,060100,35.41,35.41,35.41,35.41
EURRUB,20081126,060400,35.40,35.40,35.40,35.40
EURRUB,20081126,060900,35.41,35.41,35.41,35.41
EURRUB,20081126,061000,35.40,35.40,35.40,35.40
EURRUB,20081126,061100,35.41,35.41,35.40,35.40
EURRUB,20081126,061300,35.39,35.39,35.39,35.39
EURRUB,20081126,061400,35.38,35.38,35.38,35.38
EURRUB,20081126,061500,35.37,35.37,35.35,35.35
EURRUB,20081126,061600,35.34,35.35,35.34,35.35
EURRUB,20081126,061700,35.36,35.36,35.36,35.36
EURRUB,20081126,061800,35.35,35.35,35.35,35.35
EURRUB,20081126,061900,35.34,35.34,35.32,35.32
EURRUB,20081126,062000,35.33,35.34,35.33,35.34
EURRUB,20081126,062100,35.35,35.35,35.35,35.35
EURRUB,20081126,062400,35.36,35.36,35.36,35.36
EURRUB,20081126,062700,35.37,35.37,35.37,35.37
EURRUB,20081126,062900,35.38,35.38,35.38,35.38
EURRUB,20081126,063100,35.37,35.38,35.37,35.38
EURRUB,20081126,063200,35.37,35.37,35.36,35.36
EURRUB,20081126,063300,35.35,35.35,35.35,35.35
EURRUB,20081126,063400,35.34,35.35,35.34,35.35
EURRUB,20081126,063600,35.36,35.36,35.36,35.36
EURRUB,20081126,063900,35.37,35.37,35.37,35.37
EURRUB,20081126,064100,35.36,35.37,35.36,35.37
EURRUB,20081126,064400,35.38,35.38,35.38,35.38
EURRUB,20081126,064500,35.39,35.39,35.39,35.39
EURRUB,20081126,064600,35.38,35.38,35.38,35.38
EURRUB,20081126,064900,35.39,35.39,35.39,35.39
EURRUB,20081126,065000,35.40,35.40,35.39,35.39
EURRUB,20081126,065200,35.38,35.38,35.38,35.38
EURRUB,20081126,065300,35.39,35.39,35.39,35.39
EURRUB,20081126,065500,35.38,35.39,35.38,35.39
EURRUB,20081126,065800,35.40,35.41,35.40,35.41
EURRUB,20081126,065900,35.42,35.42,35.42,35.42
EURRUB,20081126,070000,35.43,35.43,35.42,35.42
EURRUB,20081126,070100,35.41,35.41,35.41,35.41
EURRUB,20081126,070200,35.40,35.40,35.39,35.39
EURRUB,20081126,070300,35.40,35.40,35.40,35.40
EURRUB,20081126,070400,35.39,35.40,35.39,35.40
EURRUB,20081126,070500,35.39,35.40,35.39,35.40
EURRUB,20081126,070600,35.39,35.39,35.35,35.35
EURRUB,20081126,070700,35.36,35.37,35.36,35.37
EURRUB,20081126,070800,35.36,35.36,35.36,35.36
EURRUB,20081126,070900,35.37,35.37,35.35,35.35
EURRUB,20081126,071000,35.36,35.37,35.36,35.37
EURRUB,20081126,071100,35.38,35.39,35.38,35.39
EURRUB,20081126,071200,35.40,35.40,35.39,35.39
EURRUB,20081126,071300,35.40,35.40,35.38,35.38
EURRUB,20081126,071500,35.37,35.38,35.37,35.38
EURRUB,20081126,071600,35.37,35.37,35.36,35.36
EURRUB,20081126,071700,35.37,35.37,35.37,35.37
EURRUB,20081126,072200,35.37,35.37,35.37,35.37
EURRUB,20081126,072700,35.38,35.38,35.38,35.38
EURRUB,20081126,072800,35.39,35.39,35.39,35.39
EURRUB,20081126,072900,35.38,35.38,35.38,35.38
EURRUB,20081126,073000,35.39,35.40,35.39,35.40
EURRUB,20081126,073100,35.39,35.40,35.39,35.40
EURRUB,20081126,073200,35.39,35.39,35.39,35.39
EURRUB,20081126,073300,35.41,35.41,35.41,35.41
EURRUB,20081126,073400,35.43,35.44,35.43,35.44
EURRUB,20081126,073500,35.43,35.45,35.43,35.45
EURRUB,20081126,073600,35.44,35.44,35.43,35.43
EURRUB,20081126,073700,35.44,35.45,35.44,35.45
EURRUB,20081126,073800,35.44,35.44,35.44,35.44
EURRUB,20081126,073900,35.45,35.45,35.44,35.44
EURRUB,20081126,074000,35.43,35.43,35.42,35.42
EURRUB,20081126,074100,35.41,35.42,35.41,35.42
EURRUB,20081126,074300,35.41,35.41,35.41,35.41
EURRUB,20081126,074500,35.40,35.41,35.40,35.41
EURRUB,20081126,074800,35.42,35.42,35.42,35.42
EURRUB,20081126,074900,35.41,35.41,35.41,35.41
EURRUB,20081126,075000,35.40,35.40,35.40,35.40
EURRUB,20081126,075100,35.41,35.41,35.41,35.41
EURRUB,20081126,075200,35.40,35.41,35.40,35.41
EURRUB,20081126,075300,35.42,35.42,35.42,35.42
EURRUB,20081126,075700,35.43,35.43,35.43,35.43
EURRUB,20081126,080100,35.44,35.44,35.44,35.44
EURRUB,20081126,080300,35.43,35.44,35.43,35.44
EURRUB,20081126,080400,35.43,35.43,35.43,35.43
EURRUB,20081126,080500,35.42,35.42,35.42,35.42
EURRUB,20081126,080600,35.41,35.41,35.41,35.41
EURRUB,20081126,080700,35.40,35.40,35.40,35.40
EURRUB,20081126,080800,35.39,35.39,35.39,35.39
EURRUB,20081126,080900,35.38,35.38,35.37,35.37
EURRUB,20081126,081000,35.38,35.38,35.38,35.38
EURRUB,20081126,081200,35.39,35.39,35.38,35.38
EURRUB,20081126,081400,35.39,35.39,35.39,35.39
EURRUB,20081126,081500,35.38,35.38,35.38,35.38
EURRUB,20081126,081600,35.37,35.37,35.37,35.37
EURRUB,20081126,081700,35.38,35.38,35.38,35.38
EURRUB,20081126,081800,35.37,35.38,35.37,35.38
EURRUB,20081126,081900,35.39,35.39,35.39,35.39
EURRUB,20081126,082000,35.40,35.40,35.40,35.40
EURRUB,20081126,082100,35.41,35.41,35.40,35.40
EURRUB,20081126,082300,35.41,35.41,35.41,35.41
EURRUB,20081126,082400,35.40,35.40,35.40,35.40
EURRUB,20081126,082600,35.39,35.41,35.39,35.41
EURRUB,20081126,082700,35.43,35.43,35.42,35.42
EURRUB,20081126,082800,35.43,35.44,35.43,35.44
EURRUB,20081126,082900,35.43,35.44,35.43,35.44
EURRUB,20081126,083100,35.43,35.43,35.40,35.40
EURRUB,20081126,083300,35.41,35.41,35.40,35.40
EURRUB,20081126,083500,35.39,35.39,35.39,35.39
EURRUB,20081126,083600,35.38,35.38,35.37,35.37
EURRUB,20081126,083700,35.39,35.40,35.39,35.40
EURRUB,20081126,083900,35.39,35.40,35.39,35.40
EURRUB,20081126,084200,35.39,35.39,35.39,35.39
EURRUB,20081126,084300,35.38,35.39,35.38,35.39
EURRUB,20081126,084400,35.40,35.40,35.39,35.39
EURRUB,20081126,084500,35.38,35.39,35.38,35.39
EURRUB,20081126,084600,35.38,35.38,35.38,35.38
EURRUB,20081126,084700,35.39,35.39,35.39,35.39
EURRUB,20081126,084800,35.38,35.39,35.38,35.39
EURRUB,20081126,085000,35.38,35.38,35.38,35.38
EURRUB,20081126,085200,35.37,35.37,35.35,35.35
EURRUB,20081126,085300,35.36,35.36,35.35,35.35
EURRUB,20081126,085400,35.37,35.37,35.36,35.36
EURRUB,20081126,085500,35.33,35.34,35.33,35.34
EURRUB,20081126,085600,35.33,35.33,35.33,35.33
EURRUB,20081126,085700,35.36,35.40,35.36,35.40
EURRUB,20081126,090000,35.39,35.40,35.39,35.40
EURRUB,20081126,090100,35.41,35.41,35.40,35.40
EURRUB,20081126,090200,35.41,35.41,35.40,35.40
EURRUB,20081126,090300,35.39,35.40,35.39,35.40
EURRUB,20081126,090400,35.39,35.40,35.39,35.40
EURRUB,20081126,090500,35.39,35.39,35.39,35.39
EURRUB,20081126,090600,35.40,35.41,35.40,35.41
EURRUB,20081126,090700,35.42,35.42,35.42,35.42
EURRUB,20081126,090800,35.41,35.42,35.41,35.42
EURRUB,20081126,090900,35.41,35.41,35.41,35.41
EURRUB,20081126,091000,35.42,35.42,35.39,35.39
EURRUB,20081126,091100,35.38,35.38,35.38,35.38
EURRUB,20081126,091200,35.37,35.38,35.37,35.38
EURRUB,20081126,091300,35.39,35.39,35.38,35.38
EURRUB,20081126,091400,35.35,35.37,35.35,35.37
EURRUB,20081126,091500,35.38,35.39,35.38,35.39
EURRUB,20081126,091600,35.40,35.40,35.39,35.39
EURRUB,20081126,091700,35.38,35.38,35.38,35.38
EURRUB,20081126,091800,35.39,35.39,35.39,35.39
EURRUB,20081126,091900,35.38,35.38,35.38,35.38
EURRUB,20081126,092000,35.37,35.38,35.37,35.38
EURRUB,20081126,092200,35.39,35.39,35.38,35.38
EURRUB,20081126,092300,35.39,35.41,35.39,35.41
EURRUB,20081126,092400,35.40,35.40,35.40,35.40
EURRUB,20081126,092500,35.41,35.43,35.41,35.43
EURRUB,20081126,092600,35.42,35.42,35.42,35.42
EURRUB,20081126,092700,35.43,35.43,35.43,35.43
EURRUB,20081126,092800,35.44,35.44,35.42,35.42
EURRUB,20081126,092900,35.44,35.44,35.43,35.43
EURRUB,20081126,093000,35.44,35.44,35.43,35.43
EURRUB,20081126,093100,35.44,35.44,35.43,35.43
EURRUB,20081126,093200,35.41,35.41,35.41,35.41
EURRUB,20081126,093300,35.40,35.41,35.40,35.41
EURRUB,20081126,093500,35.40,35.41,35.40,35.41
EURRUB,20081126,093600,35.42,35.42,35.42,35.42
EURRUB,20081126,093700,35.41,35.42,35.41,35.42
EURRUB,20081126,093800,35.41,35.41,35.41,35.41
EURRUB,20081126,094000,35.40,35.40,35.40,35.40
EURRUB,20081126,094100,35.41,35.41,35.41,35.41
EURRUB,20081126,094400,35.42,35.42,35.42,35.42
EURRUB,20081126,094500,35.43,35.43,35.43,35.43
EURRUB,20081126,094600,35.44,35.44,35.43,35.43
EURRUB,20081126,094700,35.42,35.42,35.41,35.41
EURRUB,20081126,094800,35.42,35.44,35.42,35.44
EURRUB,20081126,094900,35.42,35.43,35.42,35.43
EURRUB,20081126,095100,35.44,35.44,35.44,35.44
EURRUB,20081126,095200,35.45,35.45,35.43,35.43
EURRUB,20081126,095300,35.44,35.45,35.44,35.45
EURRUB,20081126,095500,35.44,35.45,35.44,35.45
EURRUB,20081126,095600,35.44,35.44,35.44,35.44
EURRUB,20081126,095700,35.43,35.44,35.43,35.44
EURRUB,20081126,095800,35.45,35.45,35.45,35.45
EURRUB,20081126,095900,35.47,35.47,35.46,35.46
EURRUB,20081126,100000,35.45,35.46,35.45,35.46
EURRUB,20081126,100100,35.47,35.47,35.46,35.46
EURRUB,20081126,100200,35.47,35.47,35.47,35.47
EURRUB,20081126,100300,35.49,35.49,35.48,35.48
EURRUB,20081126,100400,35.49,35.49,35.49,35.49
EURRUB,20081126,100500,35.51,35.51,35.49,35.49
EURRUB,20081126,100600,35.48,35.48,35.47,35.47
EURRUB,20081126,100700,35.48,35.48,35.47,35.47
EURRUB,20081126,100800,35.46,35.47,35.46,35.47
EURRUB,20081126,100900,35.46,35.47,35.46,35.47
EURRUB,20081126,101000,35.46,35.46,35.46,35.46
EURRUB,20081126,101100,35.47,35.48,35.47,35.48
EURRUB,20081126,101200,35.49,35.49,35.47,35.47
EURRUB,20081126,101300,35.46,35.46,35.46,35.46
EURRUB,20081126,101400,35.47,35.47,35.46,35.46
EURRUB,20081126,101500,35.47,35.47,35.46,35.46
EURRUB,20081126,101600,35.47,35.47,35.47,35.47
EURRUB,20081126,101700,35.45,35.45,35.44,35.44
EURRUB,20081126,101800,35.45,35.45,35.44,35.44
EURRUB,20081126,101900,35.45,35.46,35.45,35.46
EURRUB,20081126,102000,35.45,35.45,35.45,35.45
EURRUB,20081126,102100,35.46,35.46,35.46,35.46
EURRUB,20081126,102200,35.45,35.46,35.45,35.46
EURRUB,20081126,102300,35.47,35.48,35.47,35.48
EURRUB,20081126,102400,35.47,35.47,35.47,35.47
EURRUB,20081126,102500,35.48,35.49,35.48,35.49
EURRUB,20081126,102600,35.48,35.49,35.48,35.49
EURRUB,20081126,102700,35.48,35.48,35.48,35.48
EURRUB,20081126,102800,35.47,35.47,35.47,35.47
EURRUB,20081126,103000,35.48,35.48,35.48,35.48
EURRUB,20081126,103100,35.47,35.48,35.47,35.48
EURRUB,20081126,103200,35.47,35.47,35.47,35.47
EURRUB,20081126,103400,35.48,35.49,35.48,35.49
EURRUB,20081126,103500,35.50,35.50,35.50,35.50
EURRUB,20081126,103600,35.49,35.49,35.48,35.48
EURRUB,20081126,103700,35.49,35.49,35.49,35.49
EURRUB,20081126,103800,35.48,35.48,35.47,35.47
EURRUB,20081126,103900,35.46,35.47,35.46,35.47
EURRUB,20081126,104000,35.46,35.46,35.46,35.46
EURRUB,20081126,104100,35.45,35.45,35.45,35.45
EURRUB,20081126,104300,35.46,35.46,35.45,35.45
EURRUB,20081126,104500,35.46,35.46,35.45,35.45
EURRUB,20081126,104600,35.46,35.46,35.46,35.46
EURRUB,20081126,104700,35.45,35.45,35.45,35.45
EURRUB,20081126,104800,35.46,35.46,35.45,35.45
EURRUB,20081126,104900,35.44,35.44,35.44,35.44
EURRUB,20081126,105000,35.45,35.45,35.44,35.44
EURRUB,20081126,105100,35.43,35.43,35.43,35.43
EURRUB,20081126,105200,35.44,35.44,35.44,35.44
EURRUB,20081126,105300,35.45,35.45,35.44,35.44
EURRUB,20081126,105400,35.43,35.43,35.41,35.41
EURRUB,20081126,105500,35.43,35.43,35.43,35.43
EURRUB,20081126,105600,35.42,35.43,35.42,35.43
EURRUB,20081126,105700,35.42,35.43,35.42,35.43
EURRUB,20081126,105800,35.44,35.44,35.43,35.43
EURRUB,20081126,105900,35.41,35.43,35.41,35.43
EURRUB,20081126,110000,35.44,35.44,35.44,35.44
EURRUB,20081126,110100,35.43,35.43,35.43,35.43
EURRUB,20081126,110200,35.42,35.42,35.42,35.42
EURRUB,20081126,110300,35.43,35.43,35.42,35.42
EURRUB,20081126,110400,35.41,35.42,35.41,35.42
EURRUB,20081126,110500,35.43,35.43,35.42,35.42
EURRUB,20081126,110600,35.41,35.41,35.41,35.41
EURRUB,20081126,110700,35.42,35.42,35.41,35.41
EURRUB,20081126,110800,35.42,35.42,35.41,35.41
EURRUB,20081126,110900,35.40,35.40,35.40,35.40
EURRUB,20081126,111000,35.41,35.41,35.41,35.41
EURRUB,20081126,111100,35.40,35.40,35.40,35.40
EURRUB,20081126,111300,35.39,35.39,35.39,35.39
EURRUB,20081126,111400,35.40,35.41,35.40,35.41
EURRUB,20081126,111500,35.40,35.40,35.40,35.40
EURRUB,20081126,111700,35.41,35.41,35.41,35.41
EURRUB,20081126,111800,35.40,35.42,35.40,35.42
EURRUB,20081126,112000,35.43,35.43,35.42,35.42
EURRUB,20081126,112100,35.43,35.43,35.43,35.43
EURRUB,20081126,112200,35.42,35.43,35.42,35.43
EURRUB,20081126,112300,35.42,35.42,35.42,35.42
EURRUB,20081126,112400,35.43,35.44,35.43,35.44
EURRUB,20081126,112600,35.45,35.45,35.45,35.45
EURRUB,20081126,112700,35.44,35.44,35.44,35.44
EURRUB,20081126,112900,35.45,35.45,35.45,35.45
EURRUB,20081126,113000,35.44,35.44,35.44,35.44
EURRUB,20081126,113200,35.43,35.43,35.43,35.43
EURRUB,20081126,113300,35.42,35.43,35.42,35.43
EURRUB,20081126,113400,35.44,35.44,35.43,35.43
EURRUB,20081126,113500,35.42,35.43,35.42,35.43
EURRUB,20081126,113700,35.44,35.44,35.44,35.44
EURRUB,20081126,113800,35.43,35.43,35.43,35.43
EURRUB,20081126,113900,35.44,35.44,35.43,35.43
EURRUB,20081126,114000,35.42,35.42,35.41,35.41
EURRUB,20081126,114100,35.42,35.42,35.42,35.42
EURRUB,20081126,114200,35.41,35.41,35.41,35.41
EURRUB,20081126,114300,35.42,35.42,35.42,35.42
EURRUB,20081126,114400,35.43,35.44,35.43,35.44
EURRUB,20081126,114500,35.42,35.43,35.42,35.43
EURRUB,20081126,114600,35.42,35.42,35.42,35.42
EURRUB,20081126,114700,35.43,35.43,35.41,35.41
EURRUB,20081126,114800,35.42,35.42,35.41,35.41
EURRUB,20081126,114900,35.42,35.42,35.42,35.42
EURRUB,20081126,115000,35.41,35.42,35.41,35.42
EURRUB,20081126,115100,35.41,35.41,35.41,35.41
EURRUB,20081126,115200,35.42,35.42,35.42,35.42
EURRUB,20081126,115300,35.41,35.42,35.41,35.42
EURRUB,20081126,115500,35.41,35.41,35.41,35.41
EURRUB,20081126,115600,35.42,35.43,35.42,35.43
EURRUB,20081126,115700,35.44,35.44,35.43,35.43
EURRUB,20081126,115800,35.42,35.42,35.42,35.42
EURRUB,20081126,120000,35.43,35.43,35.42,35.42
EURRUB,20081126,120100,35.43,35.43,35.43,35.43
EURRUB,20081126,120200,35.44,35.44,35.44,35.44
EURRUB,20081126,120300,35.43,35.43,35.43,35.43
EURRUB,20081126,120500,35.42,35.42,35.42,35.42
EURRUB,20081126,120700,35.43,35.43,35.42,35.42
EURRUB,20081126,120800,35.41,35.41,35.41,35.41
EURRUB,20081126,120900,35.40,35.41,35.40,35.41
EURRUB,20081126,121000,35.40,35.41,35.40,35.41
EURRUB,20081126,121100,35.42,35.42,35.42,35.42
EURRUB,20081126,121600,35.43,35.43,35.42,35.42
EURRUB,20081126,121700,35.41,35.42,35.41,35.42
EURRUB,20081126,121800,35.41,35.41,35.41,35.41
EURRUB,20081126,121900,35.42,35.42,35.42,35.42
EURRUB,20081126,122000,35.41,35.42,35.41,35.42
EURRUB,20081126,122100,35.41,35.41,35.41,35.41
EURRUB,20081126,122300,35.42,35.42,35.41,35.41
EURRUB,20081126,122400,35.42,35.42,35.42,35.42
EURRUB,20081126,122500,35.43,35.43,35.42,35.42
EURRUB,20081126,122600,35.41,35.41,35.41,35.41
EURRUB,20081126,122700,35.40,35.40,35.40,35.40
EURRUB,20081126,122900,35.41,35.41,35.40,35.40
EURRUB,20081126,123100,35.41,35.41,35.41,35.41
EURRUB,20081126,123200,35.40,35.41,35.40,35.41
EURRUB,20081126,123300,35.42,35.42,35.42,35.42
EURRUB,20081126,123400,35.41,35.41,35.41,35.41
EURRUB,20081126,123500,35.42,35.42,35.42,35.42
EURRUB,20081126,123600,35.43,35.43,35.43,35.43
EURRUB,20081126,123700,35.44,35.44,35.42,35.42
EURRUB,20081126,123800,35.43,35.43,35.43,35.43
EURRUB,20081126,124000,35.42,35.42,35.42,35.42
EURRUB,20081126,124100,35.43,35.43,35.43,35.43
EURRUB,20081126,124200,35.42,35.42,35.42,35.42
EURRUB,20081126,124300,35.43,35.43,35.42,35.42
EURRUB,20081126,124400,35.41,35.41,35.41,35.41
EURRUB,20081126,124500,35.42,35.42,35.41,35.41
EURRUB,20081126,124600,35.40,35.40,35.40,35.40
EURRUB,20081126,124700,35.41,35.41,35.41,35.41
EURRUB,20081126,124800,35.42,35.42,35.41,35.41
EURRUB,20081126,124900,35.40,35.40,35.40,35.40
EURRUB,20081126,125100,35.39,35.39,35.39,35.39
EURRUB,20081126,125200,35.38,35.39,35.38,35.39
EURRUB,20081126,125300,35.38,35.38,35.38,35.38
EURRUB,20081126,125400,35.37,35.38,35.37,35.38
EURRUB,20081126,125500,35.39,35.39,35.39,35.39
EURRUB,20081126,125600,35.38,35.39,35.38,35.39
EURRUB,20081126,125700,35.40,35.40,35.39,35.39
EURRUB,20081126,125800,35.40,35.40,35.40,35.40
EURRUB,20081126,125900,35.39,35.39,35.39,35.39
EURRUB,20081126,130000,35.38,35.38,35.38,35.38
EURRUB,20081126,130100,35.39,35.39,35.39,35.39
EURRUB,20081126,130200,35.40,35.41,35.40,35.41
EURRUB,20081126,130300,35.40,35.41,35.40,35.41
EURRUB,20081126,130400,35.42,35.42,35.41,35.41
EURRUB,20081126,130500,35.40,35.40,35.40,35.40
EURRUB,20081126,130600,35.41,35.41,35.40,35.40
EURRUB,20081126,130700,35.41,35.41,35.41,35.41
EURRUB,20081126,130800,35.42,35.42,35.42,35.42
EURRUB,20081126,131000,35.41,35.42,35.41,35.42
EURRUB,20081126,131100,35.41,35.41,35.40,35.40
EURRUB,20081126,131300,35.39,35.39,35.38,35.38
EURRUB,20081126,131400,35.39,35.39,35.39,35.39
EURRUB,20081126,131500,35.38,35.39,35.38,35.39
EURRUB,20081126,131700,35.38,35.38,35.38,35.38
EURRUB,20081126,131800,35.39,35.39,35.39,35.39
EURRUB,20081126,131900,35.38,35.38,35.38,35.38
EURRUB,20081126,132000,35.39,35.39,35.39,35.39
EURRUB,20081126,132100,35.40,35.41,35.40,35.41
EURRUB,20081126,132200,35.40,35.40,35.39,35.39
EURRUB,20081126,132300,35.40,35.40,35.40,35.40
EURRUB,20081126,132400,35.39,35.39,35.39,35.39
EURRUB,20081126,132500,35.40,35.40,35.40,35.40
EURRUB,20081126,132600,35.41,35.41,35.40,35.40
EURRUB,20081126,132700,35.41,35.41,35.40,35.40
EURRUB,20081126,132800,35.39,35.40,35.39,35.40
EURRUB,20081126,132900,35.42,35.42,35.41,35.41
EURRUB,20081126,133000,35.40,35.40,35.40,35.40
EURRUB,20081126,133100,35.41,35.41,35.41,35.41
EURRUB,20081126,133400,35.40,35.40,35.40,35.40
EURRUB,20081126,133500,35.39,35.39,35.38,35.38
EURRUB,20081126,133600,35.39,35.39,35.38,35.38
EURRUB,20081126,133800,35.37,35.37,35.36,35.36
EURRUB,20081126,133900,35.35,35.36,35.35,35.36
EURRUB,20081126,134000,35.34,35.35,35.34,35.35
EURRUB,20081126,134100,35.36,35.37,35.36,35.37
EURRUB,20081126,134200,35.38,35.38,35.37,35.37
EURRUB,20081126,134300,35.36,35.36,35.36,35.36
EURRUB,20081126,134400,35.37,35.37,35.37,35.37
EURRUB,20081126,134700,35.36,35.36,35.36,35.36
EURRUB,20081126,134800,35.35,35.35,35.34,35.34
EURRUB,20081126,134900,35.36,35.36,35.35,35.35
EURRUB,20081126,135000,35.37,35.37,35.37,35.37
EURRUB,20081126,135100,35.38,35.38,35.37,35.37
EURRUB,20081126,135200,35.38,35.38,35.38,35.38
EURRUB,20081126,135300,35.36,35.37,35.36,35.37
EURRUB,20081126,135400,35.36,35.36,35.36,35.36
EURRUB,20081126,135500,35.35,35.35,35.34,35.34
EURRUB,20081126,135600,35.35,35.36,35.35,35.36
EURRUB,20081126,135700,35.37,35.37,35.37,35.37
EURRUB,20081126,135800,35.35,35.36,35.35,35.36
EURRUB,20081126,135900,35.37,35.37,35.36,35.36
EURRUB,20081126,140000,35.35,35.35,35.34,35.34
EURRUB,20081126,140100,35.33,35.33,35.33,35.33
EURRUB,20081126,140200,35.34,35.34,35.34,35.34
EURRUB,20081126,140300,35.33,35.33,35.33,35.33
EURRUB,20081126,140400,35.34,35.35,35.34,35.35
EURRUB,20081126,140500,35.34,35.34,35.33,35.33
EURRUB,20081126,140600,35.35,35.36,35.35,35.36
EURRUB,20081126,140700,35.37,35.37,35.36,35.36
EURRUB,20081126,140900,35.35,35.37,35.35,35.37
EURRUB,20081126,141000,35.36,35.37,35.36,35.37
EURRUB,20081126,141100,35.36,35.36,35.36,35.36
EURRUB,20081126,141200,35.35,35.35,35.35,35.35
EURRUB,20081126,141300,35.36,35.36,35.36,35.36
EURRUB,20081126,141400,35.37,35.37,35.36,35.36
EURRUB,20081126,141500,35.37,35.37,35.37,35.37
EURRUB,20081126,141600,35.38,35.38,35.36,35.36
EURRUB,20081126,141700,35.35,35.36,35.35,35.36
EURRUB,20081126,141800,35.37,35.37,35.35,35.35
EURRUB,20081126,141900,35.36,35.36,35.36,35.36
EURRUB,20081126,142000,35.37,35.37,35.36,35.36
EURRUB,20081126,142100,35.35,35.35,35.34,35.34
EURRUB,20081126,142200,35.35,35.36,35.35,35.36
EURRUB,20081126,142400,35.35,35.36,35.35,35.36
EURRUB,20081126,142500,35.35,35.35,35.35,35.35
EURRUB,20081126,142600,35.36,35.37,35.36,35.37
EURRUB,20081126,142700,35.35,35.36,35.35,35.36
EURRUB,20081126,142800,35.37,35.37,35.37,35.37
EURRUB,20081126,142900,35.35,35.36,35.35,35.36
EURRUB,20081126,143000,35.35,35.36,35.35,35.36
EURRUB,20081126,143100,35.35,35.35,35.34,35.34
EURRUB,20081126,143200,35.37,35.38,35.37,35.38
EURRUB,20081126,143300,35.39,35.39,35.39,35.39
EURRUB,20081126,143400,35.38,35.38,35.37,35.37
EURRUB,20081126,143500,35.38,35.38,35.37,35.37
EURRUB,20081126,143600,35.36,35.38,35.36,35.38
EURRUB,20081126,143700,35.37,35.37,35.37,35.37
EURRUB,20081126,143800,35.38,35.38,35.38,35.38
EURRUB,20081126,143900,35.37,35.38,35.37,35.38
EURRUB,20081126,144000,35.37,35.38,35.37,35.38
EURRUB,20081126,144100,35.40,35.41,35.40,35.41
EURRUB,20081126,144200,35.42,35.42,35.42,35.42
EURRUB,20081126,144300,35.43,35.43,35.42,35.42
EURRUB,20081126,144400,35.41,35.41,35.41,35.41
EURRUB,20081126,144500,35.40,35.42,35.40,35.42
EURRUB,20081126,144600,35.41,35.43,35.41,35.43
EURRUB,20081126,144700,35.44,35.44,35.43,35.43
EURRUB,20081126,144800,35.42,35.42,35.41,35.41
EURRUB,20081126,144900,35.42,35.42,35.42,35.42
EURRUB,20081126,145000,35.43,35.44,35.43,35.44
EURRUB,20081126,145100,35.43,35.44,35.43,35.44
EURRUB,20081126,145200,35.43,35.43,35.43,35.43
EURRUB,20081126,145300,35.44,35.44,35.43,35.43
EURRUB,20081126,145400,35.42,35.42,35.41,35.41
EURRUB,20081126,145500,35.42,35.42,35.41,35.41
EURRUB,20081126,145600,35.40,35.40,35.39,35.39
EURRUB,20081126,145700,35.40,35.40,35.40,35.40
EURRUB,20081126,145800,35.39,35.39,35.38,35.38
EURRUB,20081126,145900,35.39,35.39,35.39,35.39
EURRUB,20081126,150000,35.38,35.39,35.38,35.39
EURRUB,20081126,150100,35.40,35.40,35.39,35.39
EURRUB,20081126,150300,35.38,35.38,35.38,35.38
EURRUB,20081126,150400,35.39,35.39,35.39,35.39
EURRUB,20081126,150500,35.40,35.40,35.39,35.39
EURRUB,20081126,150600,35.40,35.40,35.40,35.40
EURRUB,20081126,150700,35.41,35.41,35.41,35.41
EURRUB,20081126,150800,35.40,35.41,35.40,35.41
EURRUB,20081126,150900,35.40,35.41,35.40,35.41
EURRUB,20081126,151100,35.42,35.42,35.42,35.42
EURRUB,20081126,151200,35.41,35.41,35.40,35.40
EURRUB,20081126,151300,35.39,35.39,35.39,35.39
EURRUB,20081126,151400,35.38,35.38,35.38,35.38
EURRUB,20081126,151600,35.37,35.37,35.37,35.37
EURRUB,20081126,151700,35.38,35.38,35.38,35.38
EURRUB,20081126,152000,35.37,35.37,35.37,35.37
EURRUB,20081126,152100,35.38,35.38,35.37,35.37
EURRUB,20081126,152200,35.38,35.38,35.38,35.38
EURRUB,20081126,152300,35.37,35.37,35.36,35.36
EURRUB,20081126,152400,35.34,35.35,35.34,35.35
EURRUB,20081126,152500,35.36,35.36,35.36,35.36
EURRUB,20081126,152600,35.35,35.36,35.35,35.36
EURRUB,20081126,152700,35.37,35.37,35.37,35.37
EURRUB,20081126,152800,35.36,35.37,35.36,35.37
EURRUB,20081126,152900,35.36,35.37,35.36,35.37
EURRUB,20081126,153000,35.36,35.36,35.36,35.36
EURRUB,20081126,153100,35.37,35.37,35.37,35.37
EURRUB,20081126,153200,35.36,35.36,35.35,35.35
EURRUB,20081126,153300,35.36,35.36,35.35,35.35
EURRUB,20081126,153400,35.34,35.35,35.34,35.35
EURRUB,20081126,153500,35.36,35.36,35.36,35.36
EURRUB,20081126,153600,35.37,35.38,35.37,35.38
EURRUB,20081126,153700,35.39,35.39,35.37,35.37
EURRUB,20081126,153800,35.36,35.36,35.36,35.36
EURRUB,20081126,153900,35.35,35.36,35.35,35.36
EURRUB,20081126,154000,35.37,35.37,35.36,35.36
EURRUB,20081126,154100,35.37,35.37,35.37,35.37
EURRUB,20081126,154200,35.36,35.38,35.36,35.38
EURRUB,20081126,154300,35.37,35.37,35.37,35.37
EURRUB,20081126,154400,35.36,35.36,35.36,35.36
EURRUB,20081126,154500,35.35,35.36,35.35,35.36
EURRUB,20081126,154600,35.34,35.35,35.34,35.35
EURRUB,20081126,154700,35.36,35.36,35.36,35.36
EURRUB,20081126,154800,35.35,35.36,35.35,35.36
EURRUB,20081126,154900,35.37,35.37,35.37,35.37
EURRUB,20081126,155000,35.36,35.37,35.36,35.37
EURRUB,20081126,155100,35.36,35.36,35.36,35.36
EURRUB,20081126,155200,35.35,35.36,35.35,35.36
EURRUB,20081126,155300,35.37,35.37,35.37,35.37
EURRUB,20081126,155400,35.38,35.39,35.38,35.39
EURRUB,20081126,155500,35.38,35.38,35.38,35.38
EURRUB,20081126,155600,35.39,35.40,35.39,35.40
EURRUB,20081126,155700,35.41,35.41,35.40,35.40
EURRUB,20081126,155800,35.41,35.41,35.41,35.41
EURRUB,20081126,160100,35.40,35.40,35.39,35.39
EURRUB,20081126,160200,35.40,35.40,35.40,35.40
EURRUB,20081126,160400,35.41,35.41,35.41,35.41
EURRUB,20081126,160500,35.42,35.42,35.41,35.41
EURRUB,20081126,160600,35.40,35.40,35.40,35.40
EURRUB,20081126,160700,35.39,35.39,35.38,35.38
EURRUB,20081126,160800,35.37,35.37,35.37,35.37
EURRUB,20081126,161000,35.38,35.38,35.36,35.36
EURRUB,20081126,161100,35.37,35.37,35.36,35.36
EURRUB,20081126,161200,35.37,35.37,35.36,35.36
EURRUB,20081126,161300,35.34,35.34,35.33,35.33
EURRUB,20081126,161400,35.34,35.35,35.34,35.35
EURRUB,20081126,161500,35.36,35.36,35.36,35.36
EURRUB,20081126,161600,35.35,35.35,35.35,35.35
EURRUB,20081126,161700,35.36,35.37,35.36,35.37
EURRUB,20081126,161800,35.38,35.38,35.37,35.37
EURRUB,20081126,161900,35.38,35.40,35.38,35.40
EURRUB,20081126,162000,35.41,35.41,35.40,35.40
EURRUB,20081126,162100,35.41,35.41,35.41,35.41
EURRUB,20081126,162200,35.40,35.41,35.40,35.41
EURRUB,20081126,162300,35.40,35.40,35.40,35.40
EURRUB,20081126,162400,35.41,35.41,35.40,35.40
EURRUB,20081126,162500,35.41,35.43,35.41,35.43
EURRUB,20081126,162600,35.41,35.42,35.41,35.42
EURRUB,20081126,162700,35.43,35.44,35.43,35.44
EURRUB,20081126,162800,35.43,35.43,35.42,35.42
EURRUB,20081126,162900,35.43,35.43,35.42,35.42
EURRUB,20081126,163000,35.41,35.41,35.41,35.41
EURRUB,20081126,163100,35.40,35.40,35.39,35.39
EURRUB,20081126,163200,35.38,35.39,35.38,35.39
EURRUB,20081126,163300,35.38,35.38,35.38,35.38
EURRUB,20081126,163400,35.37,35.37,35.35,35.35
EURRUB,20081126,163500,35.36,35.36,35.35,35.35
EURRUB,20081126,163600,35.33,35.33,35.30,35.30
EURRUB,20081126,163700,35.29,35.29,35.29,35.29
EURRUB,20081126,163800,35.22,35.24,35.22,35.24
EURRUB,20081126,163900,35.23,35.25,35.23,35.25
EURRUB,20081126,164000,35.26,35.26,35.26,35.26
EURRUB,20081126,164100,35.27,35.27,35.25,35.25
EURRUB,20081126,164200,35.23,35.24,35.23,35.24
EURRUB,20081126,164300,35.25,35.25,35.23,35.23
EURRUB,20081126,164400,35.20,35.20,35.20,35.20
EURRUB,20081126,164500,35.21,35.21,35.20,35.20
EURRUB,20081126,164600,35.22,35.23,35.22,35.23
EURRUB,20081126,164700,35.24,35.24,35.23,35.23
EURRUB,20081126,164800,35.22,35.22,35.22,35.22
EURRUB,20081126,164900,35.21,35.22,35.21,35.22
EURRUB,20081126,165000,35.21,35.21,35.21,35.21
EURRUB,20081126,165100,35.20,35.23,35.20,35.23
EURRUB,20081126,165200,35.22,35.23,35.22,35.23
EURRUB,20081126,165300,35.24,35.24,35.24,35.24
EURRUB,20081126,165400,35.25,35.26,35.25,35.26
EURRUB,20081126,165500,35.27,35.27,35.25,35.25
EURRUB,20081126,165600,35.26,35.27,35.26,35.27
EURRUB,20081126,165700,35.26,35.26,35.25,35.25
EURRUB,20081126,165800,35.26,35.26,35.25,35.25
EURRUB,20081126,165900,35.26,35.26,35.25,35.25
EURRUB,20081126,170000,35.24,35.24,35.22,35.22
EURRUB,20081126,170100,35.21,35.22,35.21,35.22
EURRUB,20081126,170200,35.21,35.21,35.21,35.21
EURRUB,20081126,170300,35.14,35.16,35.14,35.16
EURRUB,20081126,170400,35.15,35.17,35.15,35.17
EURRUB,20081126,170500,35.16,35.17,35.16,35.17
EURRUB,20081126,170600,35.16,35.17,35.16,35.17
EURRUB,20081126,170700,35.19,35.19,35.17,35.17
EURRUB,20081126,170800,35.16,35.16,35.16,35.16
EURRUB,20081126,170900,35.15,35.15,35.15,35.15
EURRUB,20081126,171000,35.13,35.13,35.12,35.12
EURRUB,20081126,171100,35.13,35.13,35.13,35.13
EURRUB,20081126,171200,35.14,35.15,35.14,35.15
EURRUB,20081126,171300,35.16,35.17,35.16,35.17
EURRUB,20081126,171400,35.16,35.16,35.16,35.16
EURRUB,20081126,171500,35.17,35.17,35.16,35.16
EURRUB,20081126,171600,35.17,35.17,35.16,35.16
EURRUB,20081126,171700,35.15,35.15,35.15,35.15
EURRUB,20081126,171800,35.13,35.13,35.12,35.12
EURRUB,20081126,171900,35.11,35.11,35.11,35.11
EURRUB,20081126,172000,35.12,35.12,35.12,35.12
EURRUB,20081126,172100,35.13,35.13,35.13,35.13
EURRUB,20081126,172200,35.12,35.13,35.12,35.13
EURRUB,20081126,172300,35.12,35.12,35.12,35.12
EURRUB,20081126,172400,35.11,35.12,35.11,35.12
EURRUB,20081126,172500,35.13,35.14,35.13,35.14
EURRUB,20081126,172600,35.15,35.15,35.14,35.14
EURRUB,20081126,172700,35.15,35.15,35.13,35.13
EURRUB,20081126,172800,35.12,35.13,35.12,35.13
EURRUB,20081126,172900,35.14,35.15,35.14,35.15
EURRUB,20081126,173000,35.16,35.16,35.15,35.15
EURRUB,20081126,173100,35.13,35.14,35.13,35.14
EURRUB,20081126,173400,35.13,35.13,35.12,35.12
EURRUB,20081126,173500,35.11,35.11,35.08,35.08
EURRUB,20081126,173600,35.06,35.07,35.06,35.07
EURRUB,20081126,173700,35.06,35.06,35.06,35.06
EURRUB,20081126,173800,35.05,35.05,35.02,35.02
EURRUB,20081126,173900,35.04,35.04,35.04,35.04
EURRUB,20081126,174000,35.05,35.05,35.04,35.04
EURRUB,20081126,174100,35.06,35.09,35.06,35.09
EURRUB,20081126,174200,35.08,35.08,35.08,35.08
EURRUB,20081126,174300,35.07,35.09,35.07,35.09
EURRUB,20081126,174400,35.07,35.07,35.07,35.07
EURRUB,20081126,174500,35.08,35.08,35.08,35.08
EURRUB,20081126,174600,35.07,35.07,35.07,35.07
EURRUB,20081126,174700,35.06,35.08,35.06,35.08
EURRUB,20081126,174800,35.09,35.10,35.09,35.10
EURRUB,20081126,174900,35.09,35.09,35.09,35.09
EURRUB,20081126,175000,35.10,35.10,35.10,35.10
EURRUB,20081126,175100,35.11,35.11,35.10,35.10
EURRUB,20081126,175200,35.07,35.07,35.06,35.06
EURRUB,20081126,175300,35.07,35.07,35.06,35.06
EURRUB,20081126,175400,35.04,35.04,35.03,35.03
EURRUB,20081126,175500,35.04,35.04,35.04,35.04
EURRUB,20081126,175600,35.05,35.06,35.05,35.06
EURRUB,20081126,175700,35.05,35.06,35.05,35.06
EURRUB,20081126,175800,35.05,35.05,35.05,35.05
EURRUB,20081126,175900,35.04,35.05,35.04,35.05
EURRUB,20081126,180000,35.02,35.03,35.02,35.03
EURRUB,20081126,180100,35.04,35.04,35.04,35.04
EURRUB,20081126,180200,35.05,35.05,35.04,35.04
EURRUB,20081126,180300,35.03,35.03,35.02,35.02
EURRUB,20081126,180400,35.05,35.06,35.05,35.06
EURRUB,20081126,180500,35.07,35.07,35.07,35.07
EURRUB,20081126,180600,35.08,35.08,35.06,35.06
EURRUB,20081126,180700,35.07,35.07,35.06,35.06
EURRUB,20081126,180800,35.05,35.05,35.05,35.05
EURRUB,20081126,180900,35.06,35.06,35.06,35.06
EURRUB,20081126,181000,35.05,35.06,35.05,35.06
EURRUB,20081126,181100,35.07,35.07,35.07,35.07
EURRUB,20081126,181200,35.06,35.06,35.06,35.06
EURRUB,20081126,181300,35.07,35.07,35.06,35.06
EURRUB,20081126,181400,35.07,35.07,35.06,35.06
EURRUB,20081126,181500,35.07,35.07,35.07,35.07
EURRUB,20081126,181600,35.08,35.08,35.08,35.08
EURRUB,20081126,181700,35.07,35.07,35.07,35.07
EURRUB,20081126,181800,35.06,35.06,35.05,35.05
EURRUB,20081126,181900,35.06,35.06,35.06,35.06
EURRUB,20081126,182100,35.07,35.07,35.07,35.07
EURRUB,20081126,182200,35.08,35.08,35.08,35.08
EURRUB,20081126,182300,35.07,35.07,35.07,35.07
EURRUB,20081126,182400,35.08,35.09,35.08,35.09
EURRUB,20081126,182500,35.12,35.12,35.11,35.11
EURRUB,20081126,182600,35.09,35.09,35.09,35.09
EURRUB,20081126,182700,35.08,35.08,35.08,35.08
EURRUB,20081126,182800,35.09,35.10,35.09,35.10
EURRUB,20081126,182900,35.13,35.14,35.13,35.14
EURRUB,20081126,183000,35.15,35.15,35.15,35.15
EURRUB,20081126,183100,35.14,35.14,35.14,35.14
EURRUB,20081126,183200,35.15,35.16,35.15,35.16
EURRUB,20081126,183300,35.15,35.15,35.15,35.15
EURRUB,20081126,183400,35.16,35.16,35.16,35.16
EURRUB,20081126,183500,35.17,35.17,35.17,35.17
EURRUB,20081126,183600,35.19,35.19,35.18,35.18
EURRUB,20081126,183700,35.19,35.19,35.19,35.19
EURRUB,20081126,183800,35.18,35.18,35.17,35.17
EURRUB,20081126,183900,35.16,35.16,35.16,35.16
EURRUB,20081126,184000,35.17,35.17,35.16,35.16
EURRUB,20081126,184200,35.17,35.17,35.17,35.17
EURRUB,20081126,184300,35.16,35.16,35.16,35.16
EURRUB,20081126,184400,35.17,35.17,35.17,35.17
EURRUB,20081126,184500,35.16,35.16,35.16,35.16
EURRUB,20081126,184600,35.17,35.18,35.17,35.18
EURRUB,20081126,184700,35.17,35.17,35.17,35.17
EURRUB,20081126,184800,35.18,35.18,35.18,35.18
EURRUB,20081126,184900,35.17,35.17,35.17,35.17
EURRUB,20081126,185000,35.16,35.16,35.16,35.16
EURRUB,20081126,185100,35.17,35.19,35.17,35.19
EURRUB,20081126,185200,35.20,35.20,35.19,35.19
EURRUB,20081126,185300,35.20,35.20,35.20,35.20
EURRUB,20081126,185700,35.19,35.19,35.18,35.18
EURRUB,20081126,185800,35.19,35.19,35.19,35.19
EURRUB,20081126,185900,35.20,35.20,35.19,35.19
EURRUB,20081126,190000,35.18,35.18,35.18,35.18
EURRUB,20081126,190300,35.19,35.19,35.19,35.19
EURRUB,20081126,190400,35.20,35.20,35.20,35.20
EURRUB,20081126,190600,35.21,35.21,35.21,35.21
EURRUB,20081126,190700,35.22,35.23,35.22,35.23
EURRUB,20081126,190800,35.24,35.24,35.24,35.24
EURRUB,20081126,190900,35.23,35.24,35.23,35.24
EURRUB,20081126,191000,35.23,35.23,35.21,35.21
EURRUB,20081126,191100,35.22,35.22,35.22,35.22
EURRUB,20081126,191200,35.21,35.21,35.20,35.20
EURRUB,20081126,191700,35.19,35.19,35.19,35.19
EURRUB,20081126,191800,35.20,35.20,35.20,35.20
EURRUB,20081126,191900,35.19,35.19,35.19,35.19
EURRUB,20081126,192200,35.20,35.20,35.20,35.20
EURRUB,20081126,192300,35.19,35.19,35.19,35.19
EURRUB,20081126,192400,35.18,35.18,35.16,35.16
EURRUB,20081126,192500,35.17,35.18,35.17,35.18
EURRUB,20081126,192600,35.16,35.16,35.16,35.16
EURRUB,20081126,192700,35.17,35.17,35.17,35.17
EURRUB,20081126,192800,35.18,35.19,35.18,35.19
EURRUB,20081126,192900,35.20,35.20,35.20,35.20
EURRUB,20081126,193000,35.19,35.19,35.19,35.19
EURRUB,20081126,193100,35.18,35.18,35.18,35.18
EURRUB,20081126,193200,35.19,35.19,35.19,35.19
EURRUB,20081126,193300,35.18,35.18,35.18,35.18
EURRUB,20081126,193400,35.19,35.19,35.18,35.18
EURRUB,20081126,193500,35.17,35.17,35.16,35.16
EURRUB,20081126,193600,35.17,35.17,35.17,35.17
EURRUB,20081126,193700,35.16,35.16,35.16,35.16
EURRUB,20081126,193900,35.17,35.17,35.17,35.17
EURRUB,20081126,194000,35.18,35.18,35.18,35.18
EURRUB,20081126,194100,35.17,35.17,35.17,35.17
EURRUB,20081126,194200,35.16,35.16,35.15,35.15
EURRUB,20081126,194300,35.16,35.16,35.15,35.15
EURRUB,20081126,194400,35.16,35.17,35.16,35.17
EURRUB,20081126,194500,35.18,35.18,35.18,35.18
EURRUB,20081126,194600,35.17,35.18,35.17,35.18
EURRUB,20081126,194700,35.19,35.19,35.18,35.18
EURRUB,20081126,194800,35.19,35.19,35.19,35.19
EURRUB,20081126,194900,35.18,35.18,35.18,35.18
EURRUB,20081126,195000,35.16,35.16,35.16,35.16
EURRUB,20081126,195100,35.17,35.17,35.17,35.17
EURRUB,20081126,195200,35.18,35.18,35.18,35.18
EURRUB,20081126,195300,35.17,35.17,35.17,35.17
EURRUB,20081126,195400,35.16,35.17,35.16,35.17
EURRUB,20081126,195500,35.16,35.16,35.14,35.14
EURRUB,20081126,195600,35.15,35.15,35.15,35.15
EURRUB,20081126,195800,35.16,35.16,35.16,35.16
EURRUB,20081126,195900,35.15,35.16,35.15,35.16
EURRUB,20081126,200100,35.15,35.15,35.15,35.15
EURRUB,20081126,200200,35.16,35.16,35.16,35.16
EURRUB,20081126,200300,35.15,35.15,35.15,35.15
EURRUB,20081126,200500,35.16,35.16,35.16,35.16
EURRUB,20081126,200700,35.17,35.18,35.17,35.18
EURRUB,20081126,200800,35.17,35.18,35.17,35.18
EURRUB,20081126,200900,35.17,35.17,35.17,35.17
EURRUB,20081126,201000,35.16,35.17,35.16,35.17
EURRUB,20081126,201100,35.18,35.18,35.18,35.18
EURRUB,20081126,201200,35.19,35.19,35.18,35.18
EURRUB,20081126,201400,35.19,35.19,35.18,35.18
EURRUB,20081126,201500,35.19,35.19,35.19,35.19
EURRUB,20081126,201800,35.20,35.20,35.20,35.20
EURRUB,20081126,201900,35.21,35.21,35.20,35.20
EURRUB,20081126,202000,35.19,35.19,35.19,35.19
EURRUB,20081126,202200,35.18,35.18,35.17,35.17
EURRUB,20081126,202300,35.18,35.20,35.18,35.20
EURRUB,20081126,202500,35.21,35.21,35.21,35.21
EURRUB,20081126,202600,35.20,35.20,35.20,35.20
EURRUB,20081126,203100,35.20,35.20,35.20,35.20
EURRUB,20081126,203200,35.21,35.21,35.21,35.21
EURRUB,20081126,203300,35.20,35.20,35.20,35.20
EURRUB,20081126,203400,35.21,35.21,35.21,35.21
EURRUB,20081126,203500,35.20,35.20,35.20,35.20
EURRUB,20081126,203600,35.19,35.20,35.19,35.20
EURRUB,20081126,203800,35.19,35.19,35.19,35.19
EURRUB,20081126,203900,35.18,35.18,35.18,35.18
EURRUB,20081126,204100,35.17,35.18,35.17,35.18
EURRUB,20081126,204200,35.19,35.20,35.19,35.20
EURRUB,20081126,204300,35.19,35.20,35.19,35.20
EURRUB,20081126,204400,35.19,35.19,35.19,35.19
EURRUB,20081126,204500,35.20,35.20,35.20,35.20
EURRUB,20081126,204600,35.19,35.19,35.19,35.19
EURRUB,20081126,204700,35.20,35.20,35.20,35.20
EURRUB,20081126,204800,35.21,35.21,35.21,35.21
EURRUB,20081126,204900,35.22,35.22,35.21,35.21
EURRUB,20081126,205000,35.22,35.24,35.22,35.24
EURRUB,20081126,205100,35.23,35.23,35.22,35.22
EURRUB,20081126,205200,35.23,35.23,35.23,35.23
EURRUB,20081126,205600,35.24,35.24,35.24,35.24
EURRUB,20081126,205700,35.23,35.23,35.23,35.23
EURRUB,20081126,210200,35.23,35.23,35.23,35.23
EURRUB,20081126,210300,35.24,35.24,35.24,35.24
EURRUB,20081126,210400,35.25,35.25,35.24,35.24
EURRUB,20081126,210900,35.23,35.24,35.23,35.24
EURRUB,20081126,211000,35.23,35.23,35.23,35.23
EURRUB,20081126,211100,35.24,35.24,35.24,35.24
EURRUB,20081126,211300,35.25,35.26,35.25,35.26
EURRUB,20081126,211400,35.27,35.27,35.27,35.27
EURRUB,20081126,211500,35.28,35.28,35.28,35.28
EURRUB,20081126,211800,35.27,35.27,35.26,35.26
EURRUB,20081126,211900,35.25,35.25,35.25,35.25
EURRUB,20081126,212100,35.24,35.24,35.24,35.24
EURRUB,20081126,212300,35.23,35.24,35.23,35.24
EURRUB,20081126,212400,35.25,35.25,35.25,35.25
EURRUB,20081126,212500,35.26,35.26,35.26,35.26
EURRUB,20081126,212800,35.27,35.27,35.27,35.27
EURRUB,20081126,212900,35.26,35.26,35.26,35.26
EURRUB,20081126,213000,35.27,35.27,35.27,35.27
EURRUB,20081126,213100,35.28,35.28,35.28,35.28
EURRUB,20081126,213200,35.27,35.28,35.27,35.28
EURRUB,20081126,213300,35.27,35.28,35.27,35.28
EURRUB,20081126,213400,35.29,35.29,35.29,35.29
EURRUB,20081126,213500,35.28,35.28,35.28,35.28
EURRUB,20081126,213800,35.27,35.27,35.27,35.27
EURRUB,20081126,213900,35.26,35.26,35.25,35.25
EURRUB,20081126,214000,35.24,35.24,35.24,35.24
EURRUB,20081126,214100,35.25,35.25,35.25,35.25
EURRUB,20081126,214200,35.26,35.26,35.26,35.26
EURRUB,20081126,214400,35.25,35.26,35.25,35.26
EURRUB,20081126,214500,35.25,35.25,35.24,35.24
EURRUB,20081126,214600,35.23,35.23,35.23,35.23
EURRUB,20081126,214700,35.24,35.24,35.24,35.24
EURRUB,20081126,214900,35.23,35.24,35.23,35.24
EURRUB,20081126,215000,35.23,35.23,35.23,35.23
EURRUB,20081126,215100,35.24,35.24,35.24,35.24
EURRUB,20081126,215500,35.25,35.25,35.25,35.25
EURRUB,20081126,215700,35.26,35.27,35.26,35.27
EURRUB,20081126,215800,35.26,35.26,35.26,35.26
EURRUB,20081126,215900,35.25,35.25,35.25,35.25
EURRUB,20081126,220000,35.24,35.25,35.24,35.25
EURRUB,20081126,220300,35.26,35.26,35.26,35.26
EURRUB,20081126,220400,35.25,35.25,35.25,35.25
EURRUB,20081126,220500,35.24,35.25,35.24,35.25
EURRUB,20081126,220600,35.24,35.24,35.23,35.23
EURRUB,20081126,220700,35.24,35.24,35.23,35.23
EURRUB,20081126,220900,35.24,35.24,35.24,35.24
EURRUB,20081126,221000,35.23,35.23,35.23,35.23
EURRUB,20081126,221500,35.23,35.23,35.22,35.22
EURRUB,20081126,221800,35.21,35.21,35.21,35.21
EURRUB,20081126,221900,35.20,35.20,35.20,35.20
EURRUB,20081126,222000,35.21,35.21,35.21,35.21
EURRUB,20081126,222200,35.22,35.22,35.22,35.22
EURRUB,20081126,222300,35.21,35.21,35.21,35.21
EURRUB,20081126,222400,35.20,35.21,35.20,35.21
EURRUB,20081126,222500,35.20,35.20,35.20,35.20
EURRUB,20081126,222700,35.21,35.21,35.21,35.21
EURRUB,20081126,222800,35.20,35.20,35.20,35.20
EURRUB,20081126,222900,35.19,35.20,35.19,35.20
EURRUB,20081126,223100,35.19,35.20,35.19,35.20
EURRUB,20081126,223200,35.19,35.19,35.19,35.19
EURRUB,20081126,223700,35.19,35.19,35.18,35.18
EURRUB,20081126,223800,35.17,35.17,35.17,35.17
EURRUB,20081126,224000,35.18,35.18,35.18,35.18
EURRUB,20081126,224100,35.17,35.17,35.17,35.17
EURRUB,20081126,224300,35.18,35.18,35.18,35.18
EURRUB,20081126,224400,35.17,35.17,35.17,35.17
EURRUB,20081126,224600,35.16,35.17,35.16,35.17
EURRUB,20081126,224700,35.18,35.18,35.18,35.18
EURRUB,20081126,225100,35.19,35.20,35.19,35.20
EURRUB,20081126,225200,35.21,35.22,35.21,35.22
EURRUB,20081126,225300,35.21,35.21,35.20,35.20
EURRUB,20081126,225400,35.21,35.21,35.21,35.21
EURRUB,20081126,225500,35.20,35.20,35.20,35.20
EURRUB,20081126,225800,35.19,35.19,35.18,35.18
EURRUB,20081126,230300,35.18,35.18,35.18,35.18
EURRUB,20081126,230400,35.19,35.19,35.19,35.19
EURRUB,20081126,230600,35.18,35.18,35.18,35.18
EURRUB,20081126,230800,35.17,35.17,35.17,35.17
EURRUB,20081126,231200,35.16,35.16,35.16,35.16
EURRUB,20081126,231400,35.17,35.17,35.17,35.17
EURRUB,20081126,231900,35.17,35.17,35.17,35.17
EURRUB,20081126,232000,35.18,35.18,35.17,35.17
EURRUB,20081126,232100,35.18,35.18,35.17,35.17
EURRUB,20081126,232200,35.18,35.18,35.18,35.18
EURRUB,20081126,232700,35.18,35.18,35.18,35.18
EURRUB,20081126,232800,35.17,35.17,35.17,35.17
EURRUB,20081126,232900,35.18,35.18,35.17,35.17
EURRUB,20081126,233100,35.16,35.17,35.16,35.17
EURRUB,20081126,233200,35.18,35.18,35.18,35.18
EURRUB,20081126,233500,35.19,35.19,35.19,35.19
EURRUB,20081126,233800,35.18,35.18,35.18,35.18
EURRUB,20081126,233900,35.17,35.17,35.17,35.17
EURRUB,20081126,234100,35.18,35.18,35.18,35.18
EURRUB,20081126,234200,35.19,35.19,35.19,35.19
EURRUB,20081126,234400,35.18,35.19,35.18,35.19
EURRUB,20081126,234500,35.18,35.18,35.18,35.18
EURRUB,20081126,234900,35.17,35.17,35.17,35.17
EURRUB,20081126,235200,35.16,35.16,35.16,35.16
EURRUB,20081126,235400,35.17,35.17,35.17,35.17
EURRUB,20081126,235500,35.16,35.17,35.16,35.17
EURRUB,20081126,235600,35.18,35.18,35.18,35.18
EURRUB,20081126,235700,35.19,35.19,35.19,35.19
EURRUB,20081126,235800,35.18,35.18,35.18,35.18
EURRUB,20081126,235900,35.17,35.17,35.17,35.17
USDHUF,20081126,000100,199.0,199.0,198.9,198.9
USDHUF,20081126,000200,199.0,199.0,199.0,199.0
USDHUF,20081126,000300,199.1,199.1,199.1,199.1
USDHUF,20081126,000700,199.2,199.2,199.2,199.2
USDHUF,20081126,001200,199.2,199.2,199.2,199.2
USDHUF,20081126,001400,199.1,199.2,199.1,199.2
USDHUF,20081126,001500,199.1,199.1,199.1,199.1
USDHUF,20081126,002000,199.1,199.1,199.1,199.1
USDHUF,20081126,002200,199.2,199.2,199.1,199.1
USDHUF,20081126,002400,199.2,199.2,199.2,199.2
USDHUF,20081126,002600,199.3,199.3,199.3,199.3
USDHUF,20081126,002900,199.2,199.2,199.2,199.2
USDHUF,20081126,003000,199.3,199.3,199.2,199.2
USDHUF,20081126,003200,199.3,199.3,199.3,199.3
USDHUF,20081126,003700,199.3,199.3,199.2,199.2
USDHUF,20081126,004000,199.1,199.1,199.1,199.1
USDHUF,20081126,004100,199.2,199.2,199.2,199.2
USDHUF,20081126,004400,199.1,199.1,199.1,199.1
USDHUF,20081126,004500,199.2,199.2,199.2,199.2
USDHUF,20081126,004600,199.1,199.1,199.1,199.1
USDHUF,20081126,004800,199.2,199.2,199.2,199.2
USDHUF,20081126,004900,199.1,199.1,199.1,199.1
USDHUF,20081126,005000,199.3,199.3,199.2,199.2
USDHUF,20081126,005200,199.1,199.1,199.1,199.1
USDHUF,20081126,005400,199.2,199.2,199.1,199.1
USDHUF,20081126,005500,199.2,199.2,199.2,199.2
USDHUF,20081126,005600,199.3,199.3,199.3,199.3
USDHUF,20081126,010100,199.3,199.3,199.3,199.3
USDHUF,20081126,010200,199.4,199.4,199.3,199.4
USDHUF,20081126,010300,199.3,199.4,199.3,199.4
USDHUF,20081126,010400,199.5,199.5,199.4,199.4
USDHUF,20081126,010500,199.5,199.5,199.4,199.4
USDHUF,20081126,010600,199.5,199.6,199.5,199.6
USDHUF,20081126,010700,199.5,199.5,199.4,199.4
USDHUF,20081126,011100,199.5,199.5,199.5,199.5
USDHUF,20081126,011200,199.6,199.6,199.6,199.6
USDHUF,20081126,011300,199.5,199.6,199.5,199.6
USDHUF,20081126,011400,199.5,199.5,199.5,199.5
USDHUF,20081126,011600,199.6,199.6,199.5,199.5
USDHUF,20081126,011700,199.6,199.6,199.6,199.6
USDHUF,20081126,011800,199.5,199.6,199.5,199.6
USDHUF,20081126,012000,199.7,199.7,199.6,199.7
USDHUF,20081126,012100,199.6,199.7,199.6,199.7
USDHUF,20081126,012200,199.6,199.6,199.6,199.6
USDHUF,20081126,012300,199.8,199.8,199.7,199.7
USDHUF,20081126,012500,199.6,199.6,199.6,199.6
USDHUF,20081126,012600,199.7,199.7,199.6,199.6
USDHUF,20081126,012700,199.7,199.7,199.6,199.6
USDHUF,20081126,013100,199.5,199.5,199.5,199.5
USDHUF,20081126,013200,199.4,199.4,199.4,199.4
USDHUF,20081126,013300,199.5,199.5,199.4,199.4
USDHUF,20081126,013400,199.5,199.5,199.5,199.5
USDHUF,20081126,013500,199.4,199.5,199.4,199.5
USDHUF,20081126,013600,199.4,199.5,199.4,199.5
USDHUF,20081126,013700,199.4,199.5,199.4,199.4
USDHUF,20081126,014100,199.6,199.6,199.4,199.4
USDHUF,20081126,014200,199.3,199.4,199.3,199.3
USDHUF,20081126,014300,199.4,199.5,199.4,199.5
USDHUF,20081126,014600,199.6,199.6,199.6,199.6
USDHUF,20081126,014700,199.5,199.5,199.4,199.4
USDHUF,20081126,014800,199.5,199.5,199.5,199.5
USDHUF,20081126,015300,199.5,199.6,199.5,199.6
USDHUF,20081126,015400,199.5,199.6,199.5,199.6
USDHUF,20081126,015600,199.7,199.7,199.5,199.5
USDHUF,20081126,015900,199.6,199.6,199.6,199.6
USDHUF,20081126,020000,199.5,199.5,199.5,199.5
USDHUF,20081126,020200,199.4,199.4,199.4,199.4
USDHUF,20081126,020700,199.4,199.4,199.4,199.4
USDHUF,20081126,020800,199.5,199.5,199.4,199.4
USDHUF,20081126,020900,199.5,199.5,199.5,199.5
USDHUF,20081126,021100,199.8,199.8,199.8,199.8
USDHUF,20081126,021200,199.5,199.5,199.4,199.4
USDHUF,20081126,021600,199.5,199.5,199.5,199.5
USDHUF,20081126,021700,199.4,199.4,199.4,199.4
USDHUF,20081126,021800,199.5,199.5,199.5,199.5
USDHUF,20081126,021900,199.4,199.4,199.4,199.4
USDHUF,20081126,022100,199.6,199.6,199.4,199.4
USDHUF,20081126,022200,199.5,199.5,199.5,199.5
USDHUF,20081126,022300,199.6,199.6,199.6,199.6
USDHUF,20081126,022400,199.5,199.5,199.5,199.5
USDHUF,20081126,022500,199.6,199.6,199.6,199.6
USDHUF,20081126,022600,199.5,199.5,199.5,199.5
USDHUF,20081126,022800,199.6,199.6,199.6,199.6
USDHUF,20081126,022900,199.5,199.5,199.5,199.5
USDHUF,20081126,023000,199.6,199.6,199.5,199.5
USDHUF,20081126,023300,199.4,199.5,199.4,199.5
USDHUF,20081126,023700,199.6,199.6,199.5,199.5
USDHUF,20081126,023900,199.6,199.6,199.6,199.6
USDHUF,20081126,024400,199.6,199.6,199.5,199.6
USDHUF,20081126,024600,199.5,199.5,199.5,199.5
USDHUF,20081126,025100,199.5,199.5,199.5,199.5
USDHUF,20081126,025300,199.6,199.6,199.5,199.5
USDHUF,20081126,025400,199.4,199.4,199.4,199.4
USDHUF,20081126,025600,199.5,199.5,199.5,199.5
USDHUF,20081126,030000,199.6,199.6,199.6,199.6
USDHUF,20081126,030100,199.5,199.5,199.5,199.5
USDHUF,20081126,030200,199.7,199.7,199.7,199.7
USDHUF,20081126,030300,199.5,199.5,199.5,199.5
USDHUF,20081126,030400,199.6,199.6,199.5,199.5
USDHUF,20081126,030500,199.4,199.4,199.4,199.4
USDHUF,20081126,030600,199.5,199.6,199.5,199.6
USDHUF,20081126,030700,199.5,199.5,199.5,199.5
USDHUF,20081126,031200,199.5,199.5,199.5,199.5
USDHUF,20081126,031600,199.6,199.6,199.6,199.6
USDHUF,20081126,031700,199.5,199.5,199.5,199.5
USDHUF,20081126,032000,199.6,199.6,199.6,199.6
USDHUF,20081126,032100,199.5,199.5,199.4,199.5
USDHUF,20081126,032600,199.6,199.6,199.6,199.6
USDHUF,20081126,032800,199.7,199.7,199.6,199.6
USDHUF,20081126,033300,199.6,199.6,199.6,199.6
USDHUF,20081126,033800,199.6,199.6,199.6,199.6
USDHUF,20081126,034100,199.7,199.7,199.7,199.7
USDHUF,20081126,034200,199.6,199.8,199.6,199.8
USDHUF,20081126,034300,199.7,199.7,199.7,199.7
USDHUF,20081126,034700,199.6,199.7,199.6,199.7
USDHUF,20081126,034900,199.8,199.8,199.8,199.8
USDHUF,20081126,035000,199.7,199.7,199.7,199.7
USDHUF,20081126,035100,199.8,199.8,199.8,199.8
USDHUF,20081126,035200,199.7,199.8,199.7,199.8
USDHUF,20081126,035600,199.9,199.9,199.9,199.9
USDHUF,20081126,035700,199.8,199.9,199.8,199.9
USDHUF,20081126,035800,199.8,199.9,199.8,199.8
USDHUF,20081126,040000,199.9,199.9,199.8,199.8
USDHUF,20081126,040100,199.9,199.9,199.9,199.9
USDHUF,20081126,040200,199.8,199.8,199.8,199.8
USDHUF,20081126,040300,199.9,199.9,199.9,199.9
USDHUF,20081126,040400,199.8,199.9,199.8,199.9
USDHUF,20081126,040600,199.8,199.8,199.8,199.8
USDHUF,20081126,040700,199.9,199.9,199.8,199.8
USDHUF,20081126,041200,199.8,199.8,199.8,199.8
USDHUF,20081126,041300,199.9,199.9,199.9,199.9
USDHUF,20081126,041400,200.0,200.0,200.0,200.0
USDHUF,20081126,041500,199.9,200.0,199.9,200.0
USDHUF,20081126,041600,200.1,200.1,200.1,200.1
USDHUF,20081126,041700,200.0,200.0,200.0,200.0
USDHUF,20081126,041800,200.1,200.1,200.1,200.1
USDHUF,20081126,041900,200.2,200.2,200.2,200.2
USDHUF,20081126,042000,200.3,200.3,200.3,200.3
USDHUF,20081126,042100,200.2,200.3,200.2,200.3
USDHUF,20081126,042200,200.2,200.3,200.2,200.3
USDHUF,20081126,042300,200.2,200.2,200.2,200.2
USDHUF,20081126,042500,200.1,200.2,200.1,200.2
USDHUF,20081126,042700,200.3,200.3,200.3,200.3
USDHUF,20081126,043000,200.2,200.3,200.2,200.2
USDHUF,20081126,043200,200.1,200.1,200.1,200.1
USDHUF,20081126,043400,200.2,200.2,200.2,200.2
USDHUF,20081126,043500,200.3,200.3,200.2,200.2
USDHUF,20081126,043800,200.1,200.2,200.1,200.1
USDHUF,20081126,044000,200.2,200.2,200.2,200.2
USDHUF,20081126,044200,200.3,200.3,200.3,200.3
USDHUF,20081126,044300,200.1,200.1,200.1,200.1
USDHUF,20081126,044800,200.1,200.1,200.1,200.1
USDHUF,20081126,044900,200.2,200.2,200.2,200.2
USDHUF,20081126,045000,200.3,200.3,200.3,200.3
USDHUF,20081126,045100,200.2,200.3,200.2,200.3
USDHUF,20081126,045200,200.2,200.2,200.2,200.2
USDHUF,20081126,045400,200.1,200.2,200.1,200.2
USDHUF,20081126,045600,200.1,200.2,200.1,200.2
USDHUF,20081126,045900,200.3,200.3,200.3,200.3
USDHUF,20081126,050000,200.4,200.4,200.3,200.3
USDHUF,20081126,050200,200.2,200.2,200.2,200.2
USDHUF,20081126,050300,200.3,200.3,200.2,200.3
USDHUF,20081126,050500,200.4,200.4,200.3,200.3
USDHUF,20081126,050800,200.4,200.4,200.4,200.4
USDHUF,20081126,051000,200.3,200.3,200.2,200.2
USDHUF,20081126,051400,200.1,200.1,200.1,200.1
USDHUF,20081126,051600,200.2,200.2,200.1,200.1
USDHUF,20081126,051900,200.0,200.1,200.0,200.1
USDHUF,20081126,052200,200.2,200.2,200.2,200.2
USDHUF,20081126,052300,200.1,200.1,200.0,200.1
USDHUF,20081126,052400,200.0,200.1,200.0,200.1
USDHUF,20081126,052500,200.0,200.0,200.0,200.0
USDHUF,20081126,052600,200.1,200.1,200.0,200.0
USDHUF,20081126,052700,200.1,200.1,200.1,200.1
USDHUF,20081126,052900,200.0,200.0,200.0,200.0
USDHUF,20081126,053000,200.1,200.1,200.1,200.1
USDHUF,20081126,053100,200.0,200.0,200.0,200.0
USDHUF,20081126,053500,199.9,200.0,199.9,200.0
USDHUF,20081126,054000,200.0,200.0,200.0,200.0
USDHUF,20081126,054100,200.1,200.1,200.0,200.0
USDHUF,20081126,054200,200.1,200.1,200.1,200.1
USDHUF,20081126,054300,200.2,200.2,200.2,200.2
USDHUF,20081126,054500,200.1,200.1,200.1,200.1
USDHUF,20081126,054800,200.2,200.2,200.2,200.2
USDHUF,20081126,054900,200.1,200.1,200.1,200.1
USDHUF,20081126,055200,200.2,200.2,200.2,200.2
USDHUF,20081126,055300,200.1,200.1,200.1,200.1
USDHUF,20081126,055600,200.2,200.2,200.2,200.2
USDHUF,20081126,055900,200.1,200.1,200.1,200.1
USDHUF,20081126,060400,200.1,200.1,200.1,200.1
USDHUF,20081126,060600,200.2,200.2,200.1,200.1
USDHUF,20081126,060900,200.2,200.2,200.2,200.2
USDHUF,20081126,061000,200.1,200.1,200.1,200.1
USDHUF,20081126,061100,200.2,200.2,200.2,200.2
USDHUF,20081126,061200,200.1,200.2,200.1,200.2
USDHUF,20081126,061500,200.3,200.4,200.3,200.4
USDHUF,20081126,061600,200.5,200.5,200.4,200.4
USDHUF,20081126,061900,200.5,200.6,200.5,200.6
USDHUF,20081126,062000,200.5,200.5,200.5,200.5
USDHUF,20081126,062100,200.4,200.4,200.4,200.4
USDHUF,20081126,062600,200.4,200.4,200.4,200.4
USDHUF,20081126,062700,200.3,200.3,200.3,200.3
USDHUF,20081126,062900,200.2,200.2,200.2,200.2
USDHUF,20081126,063000,200.3,200.3,200.3,200.3
USDHUF,20081126,063200,200.4,200.4,200.3,200.3
USDHUF,20081126,063300,200.4,200.5,200.4,200.5
USDHUF,20081126,063400,200.4,200.4,200.4,200.4
USDHUF,20081126,063800,200.3,200.3,200.3,200.3
USDHUF,20081126,063900,200.4,200.4,200.3,200.3
USDHUF,20081126,064100,200.4,200.4,200.4,200.4
USDHUF,20081126,064200,200.3,200.3,200.3,200.3
USDHUF,20081126,064400,200.5,200.5,200.4,200.4
USDHUF,20081126,064500,200.3,200.3,200.2,200.2
USDHUF,20081126,064600,200.3,200.3,200.3,200.3
USDHUF,20081126,064700,200.2,200.2,200.2,200.2
USDHUF,20081126,064800,200.5,200.5,200.5,200.5
USDHUF,20081126,064900,200.2,200.2,200.2,200.2
USDHUF,20081126,065000,200.1,200.2,200.1,200.2
USDHUF,20081126,065500,200.2,200.2,200.2,200.2
USDHUF,20081126,065800,200.1,200.1,200.1,200.1
USDHUF,20081126,065900,200.0,200.0,200.0,200.0
USDHUF,20081126,070100,200.1,200.1,200.1,200.1
USDHUF,20081126,070200,200.2,200.2,200.2,200.2
USDHUF,20081126,070500,200.1,200.2,200.1,200.2
USDHUF,20081126,070600,200.1,200.3,200.1,200.3
USDHUF,20081126,070700,200.4,200.4,200.4,200.4
USDHUF,20081126,070800,200.3,200.4,200.3,200.3
USDHUF,20081126,070900,200.4,200.4,200.4,200.4
USDHUF,20081126,071000,200.3,200.3,200.3,200.3
USDHUF,20081126,071100,200.2,200.2,200.2,200.2
USDHUF,20081126,071300,200.1,200.2,200.1,200.2
USDHUF,20081126,071400,200.5,200.5,200.5,200.5
USDHUF,20081126,071500,200.3,200.3,200.3,200.3
USDHUF,20081126,071700,200.4,200.4,200.3,200.3
USDHUF,20081126,071800,200.2,200.2,200.2,200.2
USDHUF,20081126,071900,200.3,200.3,200.2,200.2
USDHUF,20081126,072400,200.2,200.2,200.2,200.2
USDHUF,20081126,072700,200.1,200.1,200.1,200.1
USDHUF,20081126,073200,200.0,200.1,200.0,200.1
USDHUF,20081126,073300,200.0,200.0,200.0,200.0
USDHUF,20081126,073400,199.9,199.9,199.9,199.9
USDHUF,20081126,073500,199.8,199.8,199.8,199.8
USDHUF,20081126,073600,199.9,199.9,199.9,199.9
USDHUF,20081126,073700,199.8,199.8,199.8,199.8
USDHUF,20081126,073900,199.9,199.9,199.9,199.9
USDHUF,20081126,074000,200.0,200.0,200.0,200.0
USDHUF,20081126,074100,199.9,200.0,199.9,199.9
USDHUF,20081126,074600,199.9,199.9,199.9,199.9
USDHUF,20081126,074800,199.8,199.8,199.8,199.8
USDHUF,20081126,074900,199.9,199.9,199.8,199.9
USDHUF,20081126,075000,200.0,200.0,200.0,200.0
USDHUF,20081126,075100,199.9,199.9,199.9,199.9
USDHUF,20081126,075200,200.0,200.0,200.0,200.0
USDHUF,20081126,075400,200.1,200.1,200.1,200.1
USDHUF,20081126,075500,199.9,199.9,199.9,199.9
USDHUF,20081126,075700,200.0,200.0,199.9,199.9
USDHUF,20081126,080100,199.8,199.9,199.8,199.9
USDHUF,20081126,080200,199.8,199.8,199.7,199.7
USDHUF,20081126,080300,199.8,199.8,199.7,199.7
USDHUF,20081126,080400,199.8,199.8,199.8,199.8
USDHUF,20081126,080600,199.9,199.9,199.8,199.8
USDHUF,20081126,080700,199.9,200.0,199.9,200.0
USDHUF,20081126,080800,200.1,200.1,200.1,200.1
USDHUF,20081126,080900,200.2,200.2,200.1,200.2
USDHUF,20081126,081000,200.3,200.3,200.2,200.2
USDHUF,20081126,081200,200.1,200.2,200.0,200.0
USDHUF,20081126,081600,200.1,200.1,200.1,200.1
USDHUF,20081126,081700,200.2,200.3,200.2,200.3
USDHUF,20081126,081800,200.4,200.4,200.3,200.3
USDHUF,20081126,081900,200.4,200.4,200.2,200.3
USDHUF,20081126,082000,200.2,200.3,200.2,200.2
USDHUF,20081126,082100,200.3,200.3,200.2,200.2
USDHUF,20081126,082200,200.3,200.3,200.3,200.3
USDHUF,20081126,082300,200.2,200.2,200.2,200.2
USDHUF,20081126,082400,200.3,200.3,200.3,200.3
USDHUF,20081126,082500,200.2,200.3,200.2,200.3
USDHUF,20081126,082600,200.2,200.2,200.2,200.2
USDHUF,20081126,082700,200.1,200.1,200.0,200.0
USDHUF,20081126,082800,200.1,200.1,199.9,199.9
USDHUF,20081126,082900,200.0,200.0,200.0,200.0
USDHUF,20081126,083000,199.9,200.0,199.9,200.0
USDHUF,20081126,083100,200.1,200.2,200.1,200.2
USDHUF,20081126,083200,200.3,200.3,200.3,200.3
USDHUF,20081126,083300,200.4,200.4,200.4,200.4
USDHUF,20081126,083400,200.5,200.5,200.5,200.5
USDHUF,20081126,083500,200.6,200.6,200.6,200.6
USDHUF,20081126,083600,200.7,201.1,200.7,201.1
USDHUF,20081126,083700,200.8,200.8,200.6,200.6
USDHUF,20081126,083800,200.7,200.7,200.6,200.6
USDHUF,20081126,084100,200.5,200.5,200.4,200.4
USDHUF,20081126,084400,200.5,200.8,200.5,200.8
USDHUF,20081126,084500,200.6,200.8,200.6,200.7
USDHUF,20081126,084600,200.8,200.8,200.8,200.8
USDHUF,20081126,084700,200.9,200.9,200.7,200.8
USDHUF,20081126,084800,200.9,200.9,200.8,200.9
USDHUF,20081126,084900,200.8,200.8,200.8,200.8
USDHUF,20081126,085000,200.9,200.9,200.8,200.8
USDHUF,20081126,085100,200.7,200.7,200.7,200.7
USDHUF,20081126,085200,200.6,200.7,200.6,200.6
USDHUF,20081126,085300,200.7,200.7,200.7,200.7
USDHUF,20081126,085400,200.6,200.8,200.6,200.8
USDHUF,20081126,085500,200.9,200.9,200.8,200.8
USDHUF,20081126,085600,200.9,200.9,200.8,200.8
USDHUF,20081126,085700,200.9,200.9,200.8,200.8
USDHUF,20081126,085900,200.7,200.8,200.7,200.7
USDHUF,20081126,090000,200.8,200.8,200.6,200.6
USDHUF,20081126,090100,200.7,200.7,200.6,200.7
USDHUF,20081126,090200,200.6,200.6,200.5,200.5
USDHUF,20081126,090300,200.6,200.6,200.3,200.3
USDHUF,20081126,090400,200.4,200.4,200.4,200.4
USDHUF,20081126,090600,200.3,200.3,200.3,200.3
USDHUF,20081126,090700,200.2,200.2,200.2,200.2
USDHUF,20081126,090800,200.1,200.2,200.1,200.2
USDHUF,20081126,091000,200.3,200.3,200.3,200.3
USDHUF,20081126,091100,200.4,200.6,200.4,200.6
USDHUF,20081126,091200,200.7,200.7,200.6,200.6
USDHUF,20081126,091300,200.5,200.6,200.5,200.6
USDHUF,20081126,091400,200.8,200.8,200.7,200.7
USDHUF,20081126,091500,200.8,200.8,200.8,200.8
USDHUF,20081126,091600,200.7,201.0,200.6,201.0
USDHUF,20081126,091700,201.1,201.1,201.0,201.1
USDHUF,20081126,091800,201.2,201.2,201.2,201.2
USDHUF,20081126,091900,201.1,201.1,201.1,201.1
USDHUF,20081126,092200,201.0,201.1,201.0,201.1
USDHUF,20081126,092300,201.0,201.0,201.0,201.0
USDHUF,20081126,092400,201.1,201.1,200.9,200.9
USDHUF,20081126,092500,201.0,201.0,200.9,201.0
USDHUF,20081126,092600,201.1,201.1,200.9,201.0
USDHUF,20081126,092700,200.9,200.9,200.9,200.9
USDHUF,20081126,092800,200.8,200.8,200.7,200.8
USDHUF,20081126,093200,200.9,201.0,200.9,201.0
USDHUF,20081126,093500,201.1,201.1,201.0,201.1
USDHUF,20081126,093600,201.0,201.0,201.0,201.0
USDHUF,20081126,093800,200.9,201.0,200.9,201.0
USDHUF,20081126,094000,201.1,201.1,201.0,201.0
USDHUF,20081126,094100,201.1,201.1,201.0,201.1
USDHUF,20081126,094200,201.0,201.0,201.0,201.0
USDHUF,20081126,094400,200.9,200.9,200.9,200.9
USDHUF,20081126,094500,201.0,201.0,200.9,200.9
USDHUF,20081126,094600,200.8,200.9,200.8,200.8
USDHUF,20081126,094700,200.9,201.0,200.9,201.0
USDHUF,20081126,094800,200.9,200.9,200.7,200.7
USDHUF,20081126,094900,200.8,200.9,200.8,200.8
USDHUF,20081126,095000,200.9,200.9,200.8,200.9
USDHUF,20081126,095100,200.8,200.9,200.8,200.8
USDHUF,20081126,095200,200.7,200.9,200.7,200.9
USDHUF,20081126,095300,200.8,201.0,200.7,201.0
USDHUF,20081126,095400,200.9,200.9,200.7,200.8
USDHUF,20081126,095500,200.9,200.9,200.8,200.9
USDHUF,20081126,095600,200.7,200.9,200.7,200.9
USDHUF,20081126,095700,200.8,200.8,200.7,200.7
USDHUF,20081126,095800,200.8,200.8,200.6,200.6
USDHUF,20081126,095900,200.5,200.6,200.5,200.6
USDHUF,20081126,100000,200.5,200.5,200.2,200.2
USDHUF,20081126,100100,200.1,200.4,200.1,200.2
USDHUF,20081126,100200,200.1,200.1,200.0,200.1
USDHUF,20081126,100300,199.9,199.9,199.8,199.8
USDHUF,20081126,100400,199.7,199.8,199.6,199.7
USDHUF,20081126,100500,199.6,199.8,199.6,199.8
USDHUF,20081126,100600,199.9,199.9,199.8,199.9
USDHUF,20081126,100700,199.8,199.9,199.8,199.9
USDHUF,20081126,100800,200.0,200.1,199.9,200.1
USDHUF,20081126,100900,200.0,200.1,200.0,200.1
USDHUF,20081126,101000,200.2,200.2,200.1,200.1
USDHUF,20081126,101100,200.0,200.0,200.0,200.0
USDHUF,20081126,101200,200.1,200.1,200.1,200.1
USDHUF,20081126,101300,200.2,200.2,200.2,200.2
USDHUF,20081126,101400,200.1,200.2,200.1,200.2
USDHUF,20081126,101500,200.1,200.1,200.1,200.1
USDHUF,20081126,101600,200.2,200.2,200.2,200.2
USDHUF,20081126,101700,200.3,200.3,200.2,200.3
USDHUF,20081126,101800,200.4,200.8,200.4,200.8
USDHUF,20081126,101900,200.5,200.6,200.5,200.5
USDHUF,20081126,102000,200.4,200.4,200.4,200.4
USDHUF,20081126,102100,200.3,200.3,200.3,200.3
USDHUF,20081126,102200,200.4,200.4,200.3,200.3
USDHUF,20081126,102300,200.2,200.2,200.1,200.1
USDHUF,20081126,102500,200.0,200.0,200.0,200.0
USDHUF,20081126,102600,199.9,199.9,199.7,199.7
USDHUF,20081126,102700,199.6,199.8,199.6,199.8
USDHUF,20081126,102800,199.9,200.0,199.9,200.0
USDHUF,20081126,102900,199.9,199.9,199.9,199.9
USDHUF,20081126,103000,199.7,199.9,199.7,199.8
USDHUF,20081126,103100,199.7,199.9,199.7,199.9
USDHUF,20081126,103200,200.0,200.0,200.0,200.0
USDHUF,20081126,103400,199.9,199.9,199.9,199.9
USDHUF,20081126,103500,200.0,200.0,199.9,199.9
USDHUF,20081126,103800,200.0,200.0,200.0,200.0
USDHUF,20081126,103900,200.1,200.1,200.0,200.0
USDHUF,20081126,104000,199.9,200.0,199.8,200.0
USDHUF,20081126,104100,199.9,200.1,199.9,200.1
USDHUF,20081126,104200,200.0,200.1,200.0,200.1
USDHUF,20081126,104300,200.0,200.1,200.0,200.0
USDHUF,20081126,104600,200.1,200.1,200.0,200.0
USDHUF,20081126,104700,200.1,200.1,200.0,200.0
USDHUF,20081126,104900,200.1,200.1,200.0,200.0
USDHUF,20081126,105000,200.1,200.2,200.1,200.1
USDHUF,20081126,105100,200.2,200.2,200.2,200.2
USDHUF,20081126,105200,200.1,200.2,200.1,200.2
USDHUF,20081126,105300,200.3,200.3,200.3,200.3
USDHUF,20081126,105400,200.4,200.5,200.3,200.5
USDHUF,20081126,105500,200.4,200.5,200.4,200.5
USDHUF,20081126,105600,200.6,200.6,200.5,200.5
USDHUF,20081126,105800,200.4,200.6,200.4,200.6
USDHUF,20081126,105900,200.5,200.5,200.5,200.5
USDHUF,20081126,110000,200.3,200.3,200.2,200.2
USDHUF,20081126,110100,200.1,200.4,200.1,200.4
USDHUF,20081126,110200,200.5,200.5,200.4,200.5
USDHUF,20081126,110300,200.6,200.6,200.6,200.6
USDHUF,20081126,110400,200.7,200.7,200.6,200.6
USDHUF,20081126,110500,200.5,200.6,200.5,200.6
USDHUF,20081126,110800,200.7,200.7,200.6,200.7
USDHUF,20081126,111000,200.8,200.8,200.8,200.8
USDHUF,20081126,111100,200.7,200.8,200.7,200.8
USDHUF,20081126,111300,200.9,200.9,200.8,200.8
USDHUF,20081126,111400,200.7,200.8,200.7,200.8
USDHUF,20081126,111700,200.7,200.7,200.7,200.7
USDHUF,20081126,111900,200.6,200.6,200.6,200.6
USDHUF,20081126,112000,200.5,200.5,200.5,200.5
USDHUF,20081126,112100,200.6,200.6,200.5,200.5
USDHUF,20081126,112200,200.6,200.6,200.5,200.5
USDHUF,20081126,112300,200.6,200.6,200.5,200.6
USDHUF,20081126,112400,200.5,200.5,200.5,200.5
USDHUF,20081126,112500,200.4,200.5,200.4,200.4
USDHUF,20081126,112600,200.5,200.5,200.5,200.5
USDHUF,20081126,112700,200.4,200.4,200.4,200.4
USDHUF,20081126,112800,200.5,200.5,200.4,200.5
USDHUF,20081126,112900,200.4,200.5,200.4,200.4
USDHUF,20081126,113300,200.5,200.5,200.4,200.4
USDHUF,20081126,113400,200.5,200.5,200.5,200.5
USDHUF,20081126,113500,200.4,200.4,200.2,200.2
USDHUF,20081126,113600,200.3,200.3,200.2,200.2
USDHUF,20081126,113700,200.3,200.3,200.0,200.0
USDHUF,20081126,113800,200.1,200.1,200.1,200.1
USDHUF,20081126,113900,200.2,200.2,200.2,200.2
USDHUF,20081126,114000,200.3,200.4,200.3,200.4
USDHUF,20081126,114100,200.3,200.5,200.3,200.3
USDHUF,20081126,114200,200.4,200.4,200.4,200.4
USDHUF,20081126,114300,200.5,200.5,200.4,200.4
USDHUF,20081126,114400,200.3,200.4,200.3,200.4
USDHUF,20081126,114500,200.3,200.3,200.2,200.3
USDHUF,20081126,114600,200.4,200.4,200.3,200.3
USDHUF,20081126,114700,200.4,200.4,200.4,200.4
USDHUF,20081126,114800,200.3,200.4,200.3,200.4
USDHUF,20081126,115000,200.3,200.3,200.3,200.3
USDHUF,20081126,115100,200.4,200.4,200.4,200.4
USDHUF,20081126,115600,200.4,200.4,200.3,200.3
USDHUF,20081126,120000,200.2,200.2,200.2,200.2
USDHUF,20081126,120100,200.1,200.1,200.1,200.1
USDHUF,20081126,120200,200.2,200.2,200.1,200.1
USDHUF,20081126,120300,200.2,200.2,200.1,200.1
USDHUF,20081126,120400,200.2,200.2,200.1,200.2
USDHUF,20081126,120500,200.3,200.4,200.3,200.3
USDHUF,20081126,120700,200.2,200.3,200.2,200.3
USDHUF,20081126,120800,200.2,200.4,200.2,200.3
USDHUF,20081126,120900,200.4,200.4,200.4,200.4
USDHUF,20081126,121100,200.3,200.3,200.3,200.3
USDHUF,20081126,121200,200.4,200.4,200.3,200.3
USDHUF,20081126,121400,200.4,200.4,200.3,200.3
USDHUF,20081126,121500,200.4,200.4,200.3,200.3
USDHUF,20081126,121600,200.2,200.3,200.2,200.3
USDHUF,20081126,121700,200.4,200.5,200.3,200.3
USDHUF,20081126,122100,200.2,200.2,200.2,200.2
USDHUF,20081126,122200,200.3,200.3,200.3,200.3
USDHUF,20081126,122400,200.2,200.2,200.2,200.2
USDHUF,20081126,122500,200.1,200.2,200.1,200.2
USDHUF,20081126,122600,200.1,200.3,200.1,200.2
USDHUF,20081126,122700,200.3,200.3,200.3,200.3
USDHUF,20081126,122800,200.4,200.4,200.3,200.3
USDHUF,20081126,123000,200.4,200.4,200.4,200.4
USDHUF,20081126,123200,200.5,200.5,200.5,200.5
USDHUF,20081126,123300,200.4,200.4,200.4,200.4
USDHUF,20081126,123400,200.3,200.4,200.3,200.4
USDHUF,20081126,123500,200.3,200.3,200.3,200.3
USDHUF,20081126,123600,200.2,200.2,200.2,200.2
USDHUF,20081126,123700,200.3,200.4,200.3,200.4
USDHUF,20081126,123900,200.3,200.4,200.3,200.3
USDHUF,20081126,124000,200.4,200.4,200.4,200.4
USDHUF,20081126,124300,200.3,200.3,200.3,200.3
USDHUF,20081126,124400,200.4,200.4,200.3,200.4
USDHUF,20081126,124500,200.5,200.5,200.4,200.4
USDHUF,20081126,124600,200.5,200.5,200.5,200.5
USDHUF,20081126,124700,200.4,200.5,200.4,200.5
USDHUF,20081126,124800,200.6,200.6,200.6,200.6
USDHUF,20081126,125000,200.7,200.7,200.6,200.6
USDHUF,20081126,125100,200.7,200.8,200.7,200.8
USDHUF,20081126,125200,200.7,200.8,200.7,200.8
USDHUF,20081126,125300,200.9,200.9,200.9,200.9
USDHUF,20081126,125500,201.0,201.0,200.9,200.9
USDHUF,20081126,125600,200.8,200.8,200.8,200.8
USDHUF,20081126,130000,200.9,200.9,200.8,200.8
USDHUF,20081126,130200,200.7,200.7,200.7,200.7
USDHUF,20081126,130600,200.8,200.9,200.8,200.9
USDHUF,20081126,130700,201.0,201.0,200.9,200.9
USDHUF,20081126,130900,200.8,200.9,200.8,200.8
USDHUF,20081126,131000,200.9,200.9,200.8,200.8
USDHUF,20081126,131100,200.9,200.9,200.9,200.9
USDHUF,20081126,131200,201.0,201.0,200.9,200.9
USDHUF,20081126,131300,201.0,201.0,200.9,201.0
USDHUF,20081126,131400,201.1,201.1,201.1,201.1
USDHUF,20081126,131600,201.0,201.1,201.0,201.1
USDHUF,20081126,131800,201.2,201.2,201.2,201.2
USDHUF,20081126,131900,201.1,201.2,201.1,201.2
USDHUF,20081126,132100,201.1,201.1,201.0,201.0
USDHUF,20081126,132200,201.1,201.1,201.1,201.1
USDHUF,20081126,132500,201.0,201.0,200.7,200.7
USDHUF,20081126,132600,200.6,200.8,200.6,200.7
USDHUF,20081126,132700,200.8,200.8,200.7,200.8
USDHUF,20081126,132800,200.9,200.9,200.8,200.8
USDHUF,20081126,132900,200.7,200.7,200.7,200.7
USDHUF,20081126,133000,200.8,200.8,200.8,200.8
USDHUF,20081126,133200,200.7,200.7,200.7,200.7
USDHUF,20081126,133300,200.8,200.9,200.8,200.8
USDHUF,20081126,133400,200.7,200.7,200.6,200.6
USDHUF,20081126,133500,200.5,200.7,200.5,200.7
USDHUF,20081126,133600,200.8,200.8,200.8,200.8
USDHUF,20081126,133700,200.9,201.0,200.9,200.9
USDHUF,20081126,133800,201.0,201.0,200.9,201.0
USDHUF,20081126,133900,201.1,201.2,201.1,201.1
USDHUF,20081126,134000,201.0,201.1,201.0,201.0
USDHUF,20081126,134100,200.9,200.9,200.8,200.8
USDHUF,20081126,134200,200.7,200.7,200.6,200.7
USDHUF,20081126,134300,200.5,200.5,200.5,200.5
USDHUF,20081126,134400,200.4,200.4,200.4,200.4
USDHUF,20081126,134500,200.3,200.3,200.2,200.3
USDHUF,20081126,134600,200.7,200.7,200.5,200.6
USDHUF,20081126,134700,200.5,200.7,200.4,200.5
USDHUF,20081126,134800,200.6,200.7,200.6,200.6
USDHUF,20081126,134900,200.5,200.6,200.5,200.5
USDHUF,20081126,135000,200.4,200.4,200.3,200.3
USDHUF,20081126,135100,200.2,200.2,200.1,200.1
USDHUF,20081126,135300,200.2,200.4,200.2,200.3
USDHUF,20081126,135400,200.4,200.5,200.3,200.5
USDHUF,20081126,135500,200.6,200.6,200.5,200.5
USDHUF,20081126,135600,200.6,200.6,200.5,200.6
USDHUF,20081126,135700,200.5,200.5,200.4,200.4
USDHUF,20081126,135800,200.5,200.7,200.5,200.6
USDHUF,20081126,135900,200.7,200.7,200.6,200.6
USDHUF,20081126,140000,200.7,200.8,200.7,200.8
USDHUF,20081126,140100,200.9,201.0,200.9,201.0
USDHUF,20081126,140200,200.9,200.9,200.9,200.9
USDHUF,20081126,140300,200.8,200.8,200.8,200.8
USDHUF,20081126,140600,200.7,200.7,200.7,200.7
USDHUF,20081126,140700,200.6,200.6,200.6,200.6
USDHUF,20081126,140900,200.7,200.7,200.6,200.6
USDHUF,20081126,141100,200.7,200.7,200.7,200.7
USDHUF,20081126,141300,200.6,200.6,200.6,200.6
USDHUF,20081126,141400,200.5,200.5,200.5,200.5
USDHUF,20081126,141500,200.6,200.6,200.6,200.6
USDHUF,20081126,141600,200.7,201.1,200.7,201.1
USDHUF,20081126,141700,200.9,200.9,200.7,200.7
USDHUF,20081126,141800,200.8,200.8,200.7,200.7
USDHUF,20081126,141900,200.6,200.6,200.6,200.6
USDHUF,20081126,142000,200.7,200.7,200.7,200.7
USDHUF,20081126,142100,200.8,200.8,200.8,200.8
USDHUF,20081126,142200,200.7,200.8,200.7,200.7
USDHUF,20081126,142600,200.8,200.8,200.8,200.8
USDHUF,20081126,142800,200.7,200.8,200.7,200.8
USDHUF,20081126,143000,200.9,200.9,200.8,200.8
USDHUF,20081126,143100,201.0,201.1,201.0,201.0
USDHUF,20081126,143200,200.9,200.9,200.9,200.9
USDHUF,20081126,143300,200.8,200.8,200.7,200.7
USDHUF,20081126,143400,200.8,201.0,200.8,201.0
USDHUF,20081126,143500,200.9,200.9,200.8,200.8
USDHUF,20081126,143600,200.9,200.9,200.9,200.9
USDHUF,20081126,143700,201.0,201.0,200.9,201.0
USDHUF,20081126,143800,201.1,201.1,201.0,201.0
USDHUF,20081126,143900,200.9,200.9,200.9,200.9
USDHUF,20081126,144000,200.8,200.8,200.8,200.8
USDHUF,20081126,144100,200.7,200.7,200.5,200.5
USDHUF,20081126,144200,200.6,200.6,200.3,200.3
USDHUF,20081126,144300,200.4,200.4,200.3,200.3
USDHUF,20081126,144400,200.2,200.4,200.2,200.4
USDHUF,20081126,144500,200.3,200.3,200.3,200.3
USDHUF,20081126,144600,200.4,200.4,200.3,200.3
USDHUF,20081126,144800,200.4,200.4,200.3,200.3
USDHUF,20081126,145000,200.2,200.2,200.1,200.1
USDHUF,20081126,145100,200.2,200.4,200.2,200.4
USDHUF,20081126,145200,200.5,200.5,200.5,200.5
USDHUF,20081126,145400,200.6,200.8,200.6,200.8
USDHUF,20081126,145500,200.9,200.9,200.8,200.8
USDHUF,20081126,145600,200.9,200.9,200.8,200.9
USDHUF,20081126,145700,200.8,200.8,200.6,200.6
USDHUF,20081126,145800,200.8,200.9,200.8,200.9
USDHUF,20081126,150100,200.8,200.9,200.7,200.7
USDHUF,20081126,150200,200.8,200.8,200.8,200.8
USDHUF,20081126,150300,200.9,201.1,200.8,201.1
USDHUF,20081126,150500,201.0,201.1,201.0,201.1
USDHUF,20081126,150600,201.0,201.0,201.0,201.0
USDHUF,20081126,150700,201.1,201.1,201.0,201.0
USDHUF,20081126,150900,200.9,200.9,200.9,200.9
USDHUF,20081126,151000,200.8,200.9,200.8,200.8
USDHUF,20081126,151100,200.9,200.9,200.9,200.9
USDHUF,20081126,151200,201.0,201.0,201.0,201.0
USDHUF,20081126,151400,201.1,201.1,201.1,201.1
USDHUF,20081126,151500,201.2,201.2,201.2,201.2
USDHUF,20081126,151700,201.3,201.3,201.1,201.1
USDHUF,20081126,151800,201.4,201.4,201.2,201.2
USDHUF,20081126,151900,201.4,201.4,201.4,201.4
USDHUF,20081126,152000,201.3,201.3,201.3,201.3
USDHUF,20081126,152100,201.2,201.3,201.2,201.3
USDHUF,20081126,152200,201.2,201.2,201.1,201.1
USDHUF,20081126,152300,201.2,201.3,201.1,201.3
USDHUF,20081126,152600,201.2,201.3,201.2,201.3
USDHUF,20081126,152700,201.2,201.3,201.2,201.2
USDHUF,20081126,152900,201.1,201.1,201.1,201.1
USDHUF,20081126,153000,201.0,201.0,201.0,201.0
USDHUF,20081126,153200,201.1,201.1,201.1,201.1
USDHUF,20081126,153300,201.2,201.2,201.2,201.2
USDHUF,20081126,153400,201.3,201.3,201.1,201.1
USDHUF,20081126,153500,201.2,201.2,201.1,201.1
USDHUF,20081126,153600,201.0,201.0,201.0,201.0
USDHUF,20081126,153800,201.1,201.1,201.1,201.1
USDHUF,20081126,154200,201.0,201.0,201.0,201.0
USDHUF,20081126,154300,201.1,201.1,201.1,201.1
USDHUF,20081126,154400,201.2,201.2,201.2,201.2
USDHUF,20081126,154600,201.3,201.3,201.2,201.2
USDHUF,20081126,154700,201.1,201.1,201.1,201.1
USDHUF,20081126,154800,201.2,201.2,201.2,201.2
USDHUF,20081126,154900,201.1,201.2,201.1,201.1
USDHUF,20081126,155000,201.2,201.2,201.0,201.0
USDHUF,20081126,155100,201.1,201.1,201.1,201.1
USDHUF,20081126,155200,201.0,201.1,201.0,201.1
USDHUF,20081126,155300,201.0,201.1,201.0,201.0
USDHUF,20081126,155400,200.9,201.0,200.9,200.9
USDHUF,20081126,155500,201.0,201.0,201.0,201.0
USDHUF,20081126,155600,200.9,200.9,200.9,200.9
USDHUF,20081126,155800,200.8,200.8,200.8,200.8
USDHUF,20081126,155900,200.9,200.9,200.8,200.8
USDHUF,20081126,160000,200.9,200.9,200.8,200.9
USDHUF,20081126,160100,201.0,201.0,200.9,201.0
USDHUF,20081126,160200,200.9,201.0,200.9,200.9
USDHUF,20081126,160300,201.0,201.2,201.0,201.2
USDHUF,20081126,160400,201.1,201.2,201.1,201.2
USDHUF,20081126,160500,201.1,201.2,201.1,201.1
USDHUF,20081126,160600,201.2,201.2,201.2,201.2
USDHUF,20081126,160900,201.3,201.3,201.2,201.2
USDHUF,20081126,161000,201.3,201.3,201.2,201.2
USDHUF,20081126,161100,201.3,201.3,201.3,201.3
USDHUF,20081126,161200,201.2,201.3,201.2,201.3
USDHUF,20081126,161300,201.4,201.4,201.3,201.4
USDHUF,20081126,161400,201.5,201.5,201.5,201.5
USDHUF,20081126,161500,201.3,201.3,201.2,201.2
USDHUF,20081126,161600,201.1,201.2,201.1,201.2
USDHUF,20081126,161800,201.1,201.2,201.1,201.1
USDHUF,20081126,161900,201.0,201.0,201.0,201.0
USDHUF,20081126,162000,200.9,200.9,200.9,200.9
USDHUF,20081126,162200,200.8,201.0,200.8,201.0
USDHUF,20081126,162300,201.1,201.1,201.1,201.1
USDHUF,20081126,162400,201.0,201.0,200.9,200.9
USDHUF,20081126,162500,200.8,200.9,200.8,200.9
USDHUF,20081126,162600,200.8,200.9,200.8,200.8
USDHUF,20081126,162700,200.7,200.7,200.7,200.7
USDHUF,20081126,162800,200.8,200.8,200.7,200.8
USDHUF,20081126,162900,200.7,200.8,200.7,200.8
USDHUF,20081126,163100,200.9,201.0,200.9,201.0
USDHUF,20081126,163300,201.1,201.1,201.0,201.0
USDHUF,20081126,163400,201.1,201.2,201.1,201.2
USDHUF,20081126,163500,201.1,201.1,201.1,201.1
USDHUF,20081126,163600,201.2,201.5,201.2,201.5
USDHUF,20081126,163700,201.6,201.6,201.5,201.6
USDHUF,20081126,163800,201.8,202.0,201.8,201.9
USDHUF,20081126,163900,202.0,202.0,201.8,201.9
USDHUF,20081126,164000,201.8,201.9,201.8,201.8
USDHUF,20081126,164100,201.9,201.9,201.9,201.9
USDHUF,20081126,164200,202.0,202.0,201.9,201.9
USDHUF,20081126,164300,202.0,202.0,202.0,202.0
USDHUF,20081126,164400,202.1,202.1,202.1,202.1
USDHUF,20081126,164600,202.0,202.0,201.9,201.9
USDHUF,20081126,164700,202.0,202.0,202.0,202.0
USDHUF,20081126,164800,202.1,202.1,202.1,202.1
USDHUF,20081126,164900,202.0,202.1,202.0,202.1
USDHUF,20081126,165000,202.0,202.1,202.0,202.1
USDHUF,20081126,165100,202.0,202.0,202.0,202.0
USDHUF,20081126,165300,202.1,202.1,202.0,202.0
USDHUF,20081126,165400,201.9,201.9,201.8,201.8
USDHUF,20081126,165500,201.9,201.9,201.9,201.9
USDHUF,20081126,165600,201.8,201.8,201.8,201.8
USDHUF,20081126,165700,201.9,201.9,201.9,201.9
USDHUF,20081126,165900,201.8,201.9,201.8,201.9
USDHUF,20081126,170000,202.0,202.1,202.0,202.1
USDHUF,20081126,170200,202.2,202.3,202.2,202.3
USDHUF,20081126,170300,202.5,202.5,202.4,202.5
USDHUF,20081126,170600,202.6,202.6,202.5,202.5
USDHUF,20081126,170700,202.4,202.5,202.4,202.5
USDHUF,20081126,170800,202.4,202.5,202.4,202.5
USDHUF,20081126,170900,202.6,202.6,202.5,202.6
USDHUF,20081126,171000,202.7,202.7,202.6,202.7
USDHUF,20081126,171100,202.6,202.6,202.6,202.6
USDHUF,20081126,171200,202.5,202.5,202.5,202.5
USDHUF,20081126,171300,202.4,202.4,202.4,202.4
USDHUF,20081126,171400,202.3,202.4,202.3,202.4
USDHUF,20081126,171500,202.3,202.4,202.3,202.3
USDHUF,20081126,171600,202.4,202.4,202.4,202.4
USDHUF,20081126,171800,202.5,202.6,202.5,202.6
USDHUF,20081126,171900,202.7,202.7,202.6,202.7
USDHUF,20081126,172000,202.8,202.8,202.7,202.7
USDHUF,20081126,172200,202.8,202.8,202.7,202.7
USDHUF,20081126,172400,202.8,202.8,202.7,202.8
USDHUF,20081126,172500,202.7,202.7,202.6,202.7
USDHUF,20081126,172600,202.6,202.6,202.4,202.4
USDHUF,20081126,172700,202.3,202.5,202.3,202.5
USDHUF,20081126,172800,202.6,202.6,202.5,202.5
USDHUF,20081126,172900,202.4,202.4,202.3,202.3
USDHUF,20081126,173000,202.2,202.3,202.2,202.3
USDHUF,20081126,173100,202.4,202.5,202.4,202.4
USDHUF,20081126,173400,202.5,202.5,202.5,202.5
USDHUF,20081126,173500,202.6,202.8,202.6,202.8
USDHUF,20081126,173600,202.9,203.0,202.9,202.9
USDHUF,20081126,173700,202.8,202.9,202.8,202.9
USDHUF,20081126,173800,202.8,202.8,202.7,202.7
USDHUF,20081126,173900,202.6,202.7,202.6,202.7
USDHUF,20081126,174000,202.6,202.6,202.6,202.6
USDHUF,20081126,174100,202.7,202.7,202.5,202.5
USDHUF,20081126,174200,202.6,202.8,202.6,202.8
USDHUF,20081126,174300,202.7,202.7,202.7,202.7
USDHUF,20081126,174400,202.8,202.8,202.8,202.8
USDHUF,20081126,174700,202.7,202.7,202.7,202.7
USDHUF,20081126,175100,202.6,202.7,202.6,202.7
USDHUF,20081126,175200,202.8,202.8,202.8,202.8
USDHUF,20081126,175300,202.9,202.9,202.9,202.9
USDHUF,20081126,175400,203.0,203.0,203.0,203.0
USDHUF,20081126,175500,202.9,202.9,202.9,202.9
USDHUF,20081126,175600,202.8,202.9,202.8,202.8
USDHUF,20081126,175700,202.7,202.8,202.7,202.8
USDHUF,20081126,175800,202.7,202.8,202.7,202.8
USDHUF,20081126,175900,202.9,202.9,202.9,202.9
USDHUF,20081126,180000,203.0,203.0,202.9,202.9
USDHUF,20081126,180200,202.8,202.9,202.8,202.9
USDHUF,20081126,180300,203.0,203.0,203.0,203.0
USDHUF,20081126,180400,202.9,202.9,202.8,202.8
USDHUF,20081126,180500,202.7,202.7,202.7,202.7
USDHUF,20081126,180600,202.8,202.8,202.8,202.8
USDHUF,20081126,180700,202.7,202.8,202.7,202.8
USDHUF,20081126,180800,202.7,202.8,202.7,202.8
USDHUF,20081126,180900,202.9,202.9,202.9,202.9
USDHUF,20081126,181000,202.8,202.8,202.7,202.8
USDHUF,20081126,181100,202.7,202.7,202.7,202.7
USDHUF,20081126,181600,202.7,202.8,202.7,202.7
USDHUF,20081126,181800,202.8,202.8,202.7,202.8
USDHUF,20081126,182000,202.7,202.7,202.7,202.7
USDHUF,20081126,182200,202.6,202.7,202.6,202.6
USDHUF,20081126,182300,202.7,202.7,202.6,202.7
USDHUF,20081126,182400,202.6,202.6,202.5,202.5
USDHUF,20081126,182600,202.4,202.4,202.3,202.3
USDHUF,20081126,182700,202.2,202.3,202.2,202.3
USDHUF,20081126,182800,202.4,202.4,202.1,202.1
USDHUF,20081126,182900,202.2,202.2,202.1,202.2
USDHUF,20081126,183100,202.3,202.3,202.3,202.3
USDHUF,20081126,183200,202.2,202.2,202.1,202.1
USDHUF,20081126,183300,202.0,202.2,202.0,202.2
USDHUF,20081126,183400,202.1,202.2,202.1,202.2
USDHUF,20081126,183500,202.1,202.2,202.1,202.2
USDHUF,20081126,183600,202.1,202.1,202.1,202.1
USDHUF,20081126,183700,202.0,202.0,202.0,202.0
USDHUF,20081126,183800,202.1,202.1,202.0,202.1
USDHUF,20081126,183900,202.0,202.1,202.0,202.1
USDHUF,20081126,184000,202.0,202.1,202.0,202.1
USDHUF,20081126,184100,202.0,202.1,202.0,202.1
USDHUF,20081126,184400,202.2,202.2,202.2,202.2
USDHUF,20081126,184600,202.1,202.2,202.1,202.2
USDHUF,20081126,184700,202.1,202.3,202.1,202.3
USDHUF,20081126,184900,202.2,202.3,202.2,202.3
USDHUF,20081126,185100,202.2,202.2,202.1,202.1
USDHUF,20081126,185600,202.1,202.1,202.1,202.1
USDHUF,20081126,185700,202.2,202.2,202.2,202.2
USDHUF,20081126,190000,202.3,202.3,202.2,202.3
USDHUF,20081126,190100,202.2,202.3,202.2,202.3
USDHUF,20081126,190200,202.2,202.2,202.2,202.2
USDHUF,20081126,190500,202.1,202.2,202.1,202.1
USDHUF,20081126,190600,202.2,202.2,202.1,202.1
USDHUF,20081126,190700,202.0,202.0,202.0,202.0
USDHUF,20081126,190800,201.9,202.0,201.9,202.0
USDHUF,20081126,190900,201.9,201.9,201.9,201.9
USDHUF,20081126,191000,202.0,202.1,202.0,202.1
USDHUF,20081126,191200,202.0,202.2,202.0,202.2
USDHUF,20081126,191300,202.1,202.1,201.9,201.9
USDHUF,20081126,191400,202.0,202.0,202.0,202.0
USDHUF,20081126,191500,201.9,201.9,201.9,201.9
USDHUF,20081126,192000,201.9,201.9,201.9,201.9
USDHUF,20081126,192300,202.0,202.0,202.0,202.0
USDHUF,20081126,192400,201.9,202.1,201.9,202.1
USDHUF,20081126,192500,202.0,202.0,202.0,202.0
USDHUF,20081126,192600,202.1,202.1,202.1,202.1
USDHUF,20081126,192700,202.0,202.0,202.0,202.0
USDHUF,20081126,192800,201.9,201.9,201.9,201.9
USDHUF,20081126,193000,202.0,202.0,202.0,202.0
USDHUF,20081126,193100,201.9,202.0,201.9,202.0
USDHUF,20081126,193200,201.9,202.0,201.9,202.0
USDHUF,20081126,193300,201.9,202.0,201.9,201.9
USDHUF,20081126,193400,202.0,202.0,202.0,202.0
USDHUF,20081126,193500,202.1,202.1,202.1,202.1
USDHUF,20081126,193700,202.0,202.1,202.0,202.1
USDHUF,20081126,194000,202.0,202.0,202.0,202.0
USDHUF,20081126,194100,202.1,202.1,202.1,202.1
USDHUF,20081126,194200,202.2,202.2,202.1,202.1
USDHUF,20081126,194300,202.2,202.2,202.2,202.2
USDHUF,20081126,194400,202.1,202.1,202.1,202.1
USDHUF,20081126,194500,202.0,202.0,202.0,202.0
USDHUF,20081126,194600,201.9,201.9,201.9,201.9
USDHUF,20081126,194700,202.0,202.0,201.9,201.9
USDHUF,20081126,194800,202.0,202.0,201.9,201.9
USDHUF,20081126,194900,202.0,202.0,202.0,202.0
USDHUF,20081126,195000,202.1,202.1,202.1,202.1
USDHUF,20081126,195200,202.0,202.1,202.0,202.0
USDHUF,20081126,195300,202.1,202.1,202.1,202.1
USDHUF,20081126,195500,202.2,202.2,202.2,202.2
USDHUF,20081126,195600,202.1,202.2,202.1,202.2
USDHUF,20081126,195700,202.1,202.2,202.1,202.1
USDHUF,20081126,200200,202.2,202.2,202.1,202.1
USDHUF,20081126,200300,202.3,202.3,202.2,202.2
USDHUF,20081126,200400,202.1,202.1,202.1,202.1
USDHUF,20081126,200700,202.0,202.0,202.0,202.0
USDHUF,20081126,200900,202.1,202.1,202.1,202.1
USDHUF,20081126,201000,202.0,202.0,202.0,202.0
USDHUF,20081126,201200,201.9,202.0,201.9,202.0
USDHUF,20081126,201400,201.9,202.0,201.9,202.0
USDHUF,20081126,201500,201.9,202.0,201.9,201.9
USDHUF,20081126,201600,202.0,202.0,201.9,202.0
USDHUF,20081126,201700,201.9,201.9,201.9,201.9
USDHUF,20081126,201900,201.8,201.8,201.8,201.8
USDHUF,20081126,202000,201.9,201.9,201.9,201.9
USDHUF,20081126,202200,202.0,202.0,202.0,202.0
USDHUF,20081126,202300,201.9,201.9,201.9,201.9
USDHUF,20081126,202500,201.8,201.9,201.8,201.9
USDHUF,20081126,203000,201.9,201.9,201.9,201.9
USDHUF,20081126,203200,201.8,201.9,201.8,201.8
USDHUF,20081126,203300,201.9,201.9,201.8,201.9
USDHUF,20081126,203400,201.8,201.8,201.8,201.8
USDHUF,20081126,203500,201.9,201.9,201.9,201.9
USDHUF,20081126,203900,202.0,202.0,202.0,202.0
USDHUF,20081126,204000,202.1,202.1,202.1,202.1
USDHUF,20081126,204100,202.2,202.2,202.1,202.1
USDHUF,20081126,204400,202.0,202.0,202.0,202.0
USDHUF,20081126,204600,202.1,202.1,202.0,202.0
USDHUF,20081126,204800,201.9,201.9,201.9,201.9
USDHUF,20081126,204900,202.0,202.0,201.9,201.9
USDHUF,20081126,205000,201.8,201.8,201.8,201.8
USDHUF,20081126,205100,201.9,201.9,201.9,201.9
USDHUF,20081126,205200,201.8,201.8,201.8,201.8
USDHUF,20081126,205700,201.7,201.8,201.7,201.8
USDHUF,20081126,205900,201.9,201.9,201.8,201.8
USDHUF,20081126,210200,201.7,201.7,201.7,201.7
USDHUF,20081126,210700,202.1,202.1,201.7,201.7
USDHUF,20081126,210800,201.8,201.8,201.8,201.8
USDHUF,20081126,211100,201.9,201.9,201.7,201.7
USDHUF,20081126,211300,201.6,201.6,201.6,201.6
USDHUF,20081126,211400,201.5,201.6,201.5,201.5
USDHUF,20081126,211800,201.6,201.7,201.6,201.7
USDHUF,20081126,211900,201.6,201.7,201.6,201.7
USDHUF,20081126,212300,201.8,201.8,201.7,201.7
USDHUF,20081126,212400,201.6,201.6,201.6,201.6
USDHUF,20081126,212500,201.7,201.7,201.6,201.6
USDHUF,20081126,213000,201.6,201.6,201.6,201.6
USDHUF,20081126,213100,201.5,201.5,201.5,201.5
USDHUF,20081126,213300,201.6,201.6,201.5,201.5
USDHUF,20081126,213400,201.6,201.7,201.6,201.7
USDHUF,20081126,213500,201.8,201.8,201.8,201.8
USDHUF,20081126,213600,201.7,201.7,201.7,201.7
USDHUF,20081126,213900,201.8,201.9,201.8,201.9
USDHUF,20081126,214200,201.8,201.8,201.8,201.8
USDHUF,20081126,214400,201.9,201.9,201.8,201.9
USDHUF,20081126,214500,201.8,201.9,201.8,201.9
USDHUF,20081126,214600,202.0,202.0,202.0,202.0
USDHUF,20081126,214700,201.9,201.9,201.9,201.9
USDHUF,20081126,214900,202.0,202.0,201.9,201.9
USDHUF,20081126,215000,202.0,202.0,201.9,202.0
USDHUF,20081126,215100,201.9,202.0,201.9,202.0
USDHUF,20081126,215200,202.1,202.1,201.9,201.9
USDHUF,20081126,215400,202.0,202.0,201.9,201.9
USDHUF,20081126,215700,201.8,201.8,201.8,201.8
USDHUF,20081126,215800,201.9,201.9,201.8,201.8
USDHUF,20081126,215900,201.9,201.9,201.9,201.9
USDHUF,20081126,220100,201.8,201.8,201.7,201.7
USDHUF,20081126,220200,201.6,201.6,201.6,201.6
USDHUF,20081126,220400,201.7,201.7,201.7,201.7
USDHUF,20081126,220600,201.8,201.8,201.8,201.8
USDHUF,20081126,221100,201.8,201.8,201.8,201.8
USDHUF,20081126,221600,201.9,201.9,201.9,201.9
USDHUF,20081126,221700,202.0,202.0,201.9,201.9
USDHUF,20081126,221800,201.8,201.9,201.8,201.9
USDHUF,20081126,221900,202.0,202.0,202.0,202.0
USDHUF,20081126,222000,201.9,201.9,201.9,201.9
USDHUF,20081126,222500,201.9,201.9,201.9,201.9
USDHUF,20081126,222600,202.0,202.0,202.0,202.0
USDHUF,20081126,222700,201.9,202.0,201.9,202.0
USDHUF,20081126,222800,201.9,201.9,201.9,201.9
USDHUF,20081126,222900,202.0,202.0,202.0,202.0
USDHUF,20081126,223000,202.1,202.1,202.0,202.0
USDHUF,20081126,223100,201.9,202.0,201.9,202.0
USDHUF,20081126,223600,202.0,202.0,202.0,202.0
USDHUF,20081126,223700,202.1,202.1,202.1,202.1
USDHUF,20081126,223900,202.2,202.2,202.2,202.2
USDHUF,20081126,224000,202.1,202.1,202.1,202.1
USDHUF,20081126,224500,202.1,202.1,202.1,202.1
USDHUF,20081126,224600,202.2,202.2,202.1,202.2
USDHUF,20081126,224700,202.1,202.2,202.1,202.2
USDHUF,20081126,224800,202.3,202.4,202.3,202.4
USDHUF,20081126,224900,202.3,202.3,202.3,202.3
USDHUF,20081126,225100,202.2,202.2,202.1,202.1
USDHUF,20081126,225600,202.1,202.1,202.1,202.1
USDHUF,20081126,225700,202.3,202.3,202.2,202.2
USDHUF,20081126,225900,202.3,202.3,202.2,202.3
USDHUF,20081126,230100,202.4,202.4,202.3,202.3
USDHUF,20081126,230400,202.5,202.5,202.4,202.4
USDHUF,20081126,230500,202.3,202.3,202.3,202.3
USDHUF,20081126,230600,202.4,202.4,202.4,202.4
USDHUF,20081126,230700,202.3,202.3,202.3,202.3
USDHUF,20081126,230800,202.4,202.5,202.4,202.5
USDHUF,20081126,231200,202.4,202.4,202.4,202.4
USDHUF,20081126,231300,202.5,202.5,202.4,202.4
USDHUF,20081126,231400,202.2,202.2,202.2,202.2
USDHUF,20081126,231600,202.3,202.3,202.3,202.3
USDHUF,20081126,231700,202.2,202.2,202.2,202.2
USDHUF,20081126,231900,202.3,202.3,202.3,202.3
USDHUF,20081126,232100,202.2,202.2,202.2,202.2
USDHUF,20081126,232300,202.5,202.5,202.5,202.5
USDHUF,20081126,232800,202.2,202.2,202.2,202.2
USDHUF,20081126,232900,202.3,202.3,202.3,202.3
USDHUF,20081126,233100,202.2,202.2,202.2,202.2
USDHUF,20081126,233200,202.3,202.3,202.1,202.1
USDHUF,20081126,233300,202.3,202.3,202.3,202.3
USDHUF,20081126,233500,202.1,202.2,202.1,202.2
USDHUF,20081126,233700,202.0,202.1,202.0,202.1
USDHUF,20081126,233800,202.2,202.2,202.2,202.2
USDHUF,20081126,234000,202.3,202.3,202.3,202.3
USDHUF,20081126,234100,202.4,202.4,202.3,202.3
USDHUF,20081126,234300,202.2,202.2,202.2,202.2
USDHUF,20081126,234400,202.3,202.3,202.3,202.3
USDHUF,20081126,234500,202.4,202.4,202.4,202.4
USDHUF,20081126,234800,202.3,202.3,202.3,202.3
USDHUF,20081126,235000,202.6,202.6,202.6,202.6
USDHUF,20081126,235200,202.4,202.5,202.4,202.5
USDHUF,20081126,235300,202.4,202.4,202.4,202.4
USDHUF,20081126,235700,202.3,202.3,202.3,202.3
USDHUF,20081126,235900,202.4,202.4,202.4,202.4
USDNOK,20081126,000100,6.920,6.923,6.920,6.921
USDNOK,20081126,000200,6.922,6.926,6.922,6.926
USDNOK,20081126,000300,6.927,6.927,6.927,6.927
USDNOK,20081126,000400,6.927,6.929,6.927,6.929
USDNOK,20081126,000500,6.928,6.930,6.927,6.929
USDNOK,20081126,000600,6.930,6.930,6.930,6.930
USDNOK,20081126,000700,6.930,6.931,6.929,6.931
USDNOK,20081126,000800,6.930,6.930,6.930,6.930
USDNOK,20081126,000900,6.932,6.932,6.932,6.932
USDNOK,20081126,001000,6.932,6.932,6.931,6.931
USDNOK,20081126,001100,6.932,6.932,6.931,6.931
USDNOK,20081126,001200,6.932,6.932,6.931,6.931
USDNOK,20081126,001300,6.932,6.932,6.932,6.932
USDNOK,20081126,001400,6.931,6.931,6.930,6.930
USDNOK,20081126,001500,6.930,6.930,6.930,6.930
USDNOK,20081126,001600,6.930,6.930,6.930,6.930
USDNOK,20081126,001700,6.930,6.930,6.930,6.930
USDNOK,20081126,001800,6.930,6.930,6.928,6.928
USDNOK,20081126,001900,6.927,6.929,6.927,6.929
USDNOK,20081126,002000,6.930,6.930,6.930,6.930
USDNOK,20081126,002100,6.930,6.930,6.930,6.930
USDNOK,20081126,002200,6.931,6.931,6.930,6.930
USDNOK,20081126,002300,6.930,6.931,6.930,6.930
USDNOK,20081126,002400,6.931,6.932,6.931,6.932
USDNOK,20081126,002500,6.933,6.934,6.933,6.934
USDNOK,20081126,002600,6.935,6.935,6.935,6.935
USDNOK,20081126,002700,6.935,6.935,6.934,6.934
USDNOK,20081126,002800,6.934,6.934,6.934,6.934
USDNOK,20081126,002900,6.933,6.933,6.932,6.933
USDNOK,20081126,003000,6.933,6.933,6.933,6.933
USDNOK,20081126,003100,6.933,6.933,6.932,6.932
USDNOK,20081126,003200,6.933,6.934,6.933,6.934
USDNOK,20081126,003300,6.934,6.934,6.934,6.934
USDNOK,20081126,003400,6.933,6.934,6.933,6.934
USDNOK,20081126,003500,6.934,6.934,6.934,6.934
USDNOK,20081126,003600,6.934,6.934,6.934,6.934
USDNOK,20081126,003700,6.932,6.932,6.928,6.930
USDNOK,20081126,003800,6.929,6.934,6.929,6.934
USDNOK,20081126,003900,6.934,6.934,6.934,6.934
USDNOK,20081126,004000,6.926,6.929,6.926,6.929
USDNOK,20081126,004100,6.930,6.930,6.930,6.930
USDNOK,20081126,004200,6.930,6.931,6.930,6.931
USDNOK,20081126,004300,6.929,6.930,6.929,6.930
USDNOK,20081126,004400,6.930,6.930,6.927,6.928
USDNOK,20081126,004500,6.928,6.928,6.928,6.928
USDNOK,20081126,004600,6.929,6.929,6.928,6.929
USDNOK,20081126,004700,6.930,6.930,6.930,6.930
USDNOK,20081126,004800,6.930,6.930,6.930,6.930
USDNOK,20081126,004900,6.930,6.930,6.930,6.930
USDNOK,20081126,005000,6.930,6.930,6.930,6.930
USDNOK,20081126,005100,6.930,6.930,6.930,6.930
USDNOK,20081126,005200,6.928,6.929,6.928,6.929
USDNOK,20081126,005300,6.930,6.930,6.926,6.926
USDNOK,20081126,005400,6.925,6.925,6.907,6.907
USDNOK,20081126,005500,6.908,6.909,6.908,6.909
USDNOK,20081126,005600,6.910,6.911,6.910,6.911
USDNOK,20081126,005700,6.912,6.912,6.912,6.912
USDNOK,20081126,005800,6.912,6.912,6.912,6.912
USDNOK,20081126,005900,6.912,6.912,6.911,6.912
USDNOK,20081126,010000,6.912,6.912,6.912,6.912
USDNOK,20081126,010100,6.913,6.913,6.912,6.913
USDNOK,20081126,010200,6.912,6.915,6.912,6.915
USDNOK,20081126,010300,6.916,6.918,6.916,6.918
USDNOK,20081126,010400,6.919,6.920,6.918,6.918
USDNOK,20081126,010500,6.917,6.922,6.917,6.922
USDNOK,20081126,010600,6.923,6.924,6.923,6.923
USDNOK,20081126,010700,6.923,6.923,6.922,6.922
USDNOK,20081126,010800,6.922,6.922,6.922,6.922
USDNOK,20081126,010900,6.923,6.923,6.922,6.922
USDNOK,20081126,011000,6.923,6.926,6.923,6.926
USDNOK,20081126,011100,6.925,6.927,6.925,6.927
USDNOK,20081126,011200,6.928,6.930,6.928,6.929
USDNOK,20081126,011300,6.928,6.928,6.927,6.927
USDNOK,20081126,011400,6.928,6.928,6.927,6.928
USDNOK,20081126,011500,6.927,6.927,6.927,6.927
USDNOK,20081126,011600,6.927,6.928,6.927,6.928
USDNOK,20081126,011700,6.928,6.929,6.928,6.929
USDNOK,20081126,011800,6.928,6.929,6.928,6.929
USDNOK,20081126,011900,6.929,6.930,6.929,6.930
USDNOK,20081126,012000,6.931,6.932,6.931,6.931
USDNOK,20081126,012100,6.931,6.933,6.931,6.933
USDNOK,20081126,012200,6.932,6.932,6.931,6.932
USDNOK,20081126,012300,6.933,6.933,6.932,6.932
USDNOK,20081126,012400,6.933,6.933,6.932,6.932
USDNOK,20081126,012500,6.930,6.931,6.930,6.931
USDNOK,20081126,012600,6.932,6.932,6.931,6.931
USDNOK,20081126,012700,6.932,6.932,6.930,6.931
USDNOK,20081126,012800,6.930,6.930,6.930,6.930
USDNOK,20081126,012900,6.930,6.930,6.930,6.930
USDNOK,20081126,013000,6.929,6.929,6.929,6.929
USDNOK,20081126,013100,6.928,6.928,6.926,6.926
USDNOK,20081126,013200,6.925,6.926,6.924,6.924
USDNOK,20081126,013300,6.925,6.928,6.925,6.926
USDNOK,20081126,013400,6.926,6.926,6.926,6.926
USDNOK,20081126,013500,6.925,6.925,6.922,6.924
USDNOK,20081126,013600,6.925,6.925,6.925,6.925
USDNOK,20081126,013700,6.924,6.925,6.922,6.922
USDNOK,20081126,013800,6.923,6.923,6.923,6.923
USDNOK,20081126,013900,6.924,6.924,6.924,6.924
USDNOK,20081126,014000,6.924,6.924,6.922,6.923
USDNOK,20081126,014100,6.921,6.922,6.921,6.921
USDNOK,20081126,014200,6.920,6.921,6.920,6.920
USDNOK,20081126,014300,6.921,6.926,6.921,6.926
USDNOK,20081126,014400,6.926,6.926,6.926,6.926
USDNOK,20081126,014500,6.927,6.927,6.927,6.927
USDNOK,20081126,014600,6.928,6.928,6.927,6.927
USDNOK,20081126,014700,6.927,6.927,6.923,6.923
USDNOK,20081126,014800,6.924,6.925,6.924,6.925
USDNOK,20081126,014900,6.926,6.927,6.926,6.927
USDNOK,20081126,015000,6.927,6.927,6.927,6.927
USDNOK,20081126,015100,6.927,6.927,6.927,6.927
USDNOK,20081126,015200,6.926,6.926,6.925,6.926
USDNOK,20081126,015300,6.927,6.927,6.927,6.927
USDNOK,20081126,015400,6.928,6.930,6.927,6.930
USDNOK,20081126,015500,6.929,6.930,6.929,6.929
USDNOK,20081126,015600,6.930,6.930,6.925,6.926
USDNOK,20081126,015700,6.926,6.926,6.926,6.926
USDNOK,20081126,015800,6.925,6.926,6.925,6.925
USDNOK,20081126,015900,6.926,6.926,6.925,6.925
USDNOK,20081126,020000,6.925,6.925,6.925,6.925
USDNOK,20081126,020100,6.925,6.925,6.925,6.925
USDNOK,20081126,020200,6.924,6.924,6.922,6.922
USDNOK,20081126,020300,6.922,6.922,6.922,6.922
USDNOK,20081126,020400,6.922,6.922,6.921,6.922
USDNOK,20081126,020500,6.923,6.923,6.923,6.923
USDNOK,20081126,020600,6.923,6.923,6.922,6.922
USDNOK,20081126,020700,6.923,6.923,6.923,6.923
USDNOK,20081126,020800,6.924,6.925,6.924,6.925
USDNOK,20081126,020900,6.925,6.926,6.925,6.926
USDNOK,20081126,021000,6.927,6.927,6.927,6.927
USDNOK,20081126,021100,6.927,6.927,6.925,6.925
USDNOK,20081126,021200,6.924,6.925,6.923,6.923
USDNOK,20081126,021300,6.922,6.923,6.922,6.923
USDNOK,20081126,021400,6.923,6.924,6.923,6.924
USDNOK,20081126,021500,6.923,6.923,6.923,6.923
USDNOK,20081126,021600,6.924,6.925,6.924,6.925
USDNOK,20081126,021700,6.924,6.924,6.924,6.924
USDNOK,20081126,021800,6.924,6.924,6.923,6.923
USDNOK,20081126,021900,6.923,6.923,6.923,6.923
USDNOK,20081126,022000,6.924,6.924,6.923,6.923
USDNOK,20081126,022100,6.923,6.925,6.923,6.924
USDNOK,20081126,022200,6.925,6.925,6.925,6.925
USDNOK,20081126,022300,6.926,6.927,6.926,6.927
USDNOK,20081126,022400,6.927,6.927,6.926,6.926
USDNOK,20081126,022500,6.928,6.928,6.927,6.928
USDNOK,20081126,022600,6.927,6.928,6.927,6.927
USDNOK,20081126,022700,6.925,6.925,6.925,6.925
USDNOK,20081126,022800,6.923,6.923,6.923,6.923
USDNOK,20081126,022900,6.927,6.927,6.927,6.927
USDNOK,20081126,023000,6.927,6.927,6.926,6.926
USDNOK,20081126,023100,6.925,6.926,6.925,6.925
USDNOK,20081126,023200,6.925,6.925,6.923,6.923
USDNOK,20081126,023300,6.925,6.925,6.924,6.925
USDNOK,20081126,023400,6.926,6.926,6.926,6.926
USDNOK,20081126,023500,6.925,6.927,6.925,6.927
USDNOK,20081126,023600,6.927,6.927,6.927,6.927
USDNOK,20081126,023700,6.928,6.928,6.928,6.928
USDNOK,20081126,023800,6.927,6.927,6.927,6.927
USDNOK,20081126,023900,6.927,6.928,6.927,6.928
USDNOK,20081126,024000,6.929,6.929,6.929,6.929
USDNOK,20081126,024100,6.929,6.929,6.929,6.929
USDNOK,20081126,024200,6.929,6.929,6.927,6.929
USDNOK,20081126,024300,6.928,6.929,6.928,6.929
USDNOK,20081126,024400,6.928,6.928,6.928,6.928
USDNOK,20081126,024500,6.928,6.928,6.928,6.928
USDNOK,20081126,024600,6.928,6.928,6.927,6.927
USDNOK,20081126,024700,6.926,6.926,6.926,6.926
USDNOK,20081126,024800,6.926,6.926,6.925,6.926
USDNOK,20081126,024900,6.926,6.926,6.926,6.926
USDNOK,20081126,025000,6.926,6.926,6.925,6.925
USDNOK,20081126,025100,6.927,6.927,6.925,6.925
USDNOK,20081126,025200,6.925,6.925,6.925,6.925
USDNOK,20081126,025300,6.926,6.926,6.925,6.925
USDNOK,20081126,025400,6.924,6.924,6.923,6.923
USDNOK,20081126,025500,6.923,6.923,6.923,6.923
USDNOK,20081126,025600,6.924,6.926,6.924,6.926
USDNOK,20081126,025700,6.925,6.927,6.925,6.927
USDNOK,20081126,025800,6.926,6.927,6.926,6.927
USDNOK,20081126,025900,6.927,6.927,6.926,6.926
USDNOK,20081126,030000,6.926,6.926,6.926,6.926
USDNOK,20081126,030100,6.926,6.927,6.926,6.927
USDNOK,20081126,030200,6.926,6.926,6.926,6.926
USDNOK,20081126,030300,6.926,6.927,6.925,6.926
USDNOK,20081126,030400,6.926,6.926,6.926,6.926
USDNOK,20081126,030500,6.927,6.927,6.926,6.926
USDNOK,20081126,030600,6.926,6.926,6.926,6.926
USDNOK,20081126,030700,6.927,6.927,6.927,6.927
USDNOK,20081126,030800,6.927,6.927,6.927,6.927
USDNOK,20081126,030900,6.927,6.927,6.927,6.927
USDNOK,20081126,031000,6.926,6.926,6.926,6.926
USDNOK,20081126,031100,6.926,6.926,6.926,6.926
USDNOK,20081126,031200,6.926,6.926,6.926,6.926
USDNOK,20081126,031300,6.927,6.927,6.927,6.927
USDNOK,20081126,031400,6.927,6.928,6.926,6.928
USDNOK,20081126,031500,6.927,6.927,6.927,6.927
USDNOK,20081126,031600,6.928,6.928,6.928,6.928
USDNOK,20081126,031700,6.928,6.928,6.926,6.926
USDNOK,20081126,031800,6.926,6.926,6.926,6.926
USDNOK,20081126,031900,6.925,6.926,6.925,6.926
USDNOK,20081126,032000,6.926,6.926,6.925,6.925
USDNOK,20081126,032100,6.924,6.925,6.923,6.925
USDNOK,20081126,032200,6.926,6.927,6.926,6.927
USDNOK,20081126,032300,6.926,6.927,6.926,6.927
USDNOK,20081126,032400,6.926,6.927,6.926,6.927
USDNOK,20081126,032500,6.927,6.927,6.927,6.927
USDNOK,20081126,032600,6.928,6.930,6.928,6.929
USDNOK,20081126,032700,6.930,6.931,6.930,6.930
USDNOK,20081126,032800,6.930,6.930,6.929,6.929
USDNOK,20081126,032900,6.930,6.930,6.929,6.929
USDNOK,20081126,033000,6.929,6.929,6.927,6.927
USDNOK,20081126,033100,6.929,6.929,6.927,6.927
USDNOK,20081126,033200,6.929,6.930,6.926,6.929
USDNOK,20081126,033300,6.928,6.928,6.927,6.928
USDNOK,20081126,033400,6.928,6.929,6.928,6.929
USDNOK,20081126,033500,6.930,6.930,6.929,6.930
USDNOK,20081126,033600,6.927,6.927,6.927,6.927
USDNOK,20081126,033700,6.929,6.930,6.929,6.930
USDNOK,20081126,033800,6.930,6.930,6.930,6.930
USDNOK,20081126,033900,6.929,6.931,6.928,6.931
USDNOK,20081126,034000,6.930,6.931,6.930,6.930
USDNOK,20081126,034100,6.931,6.931,6.930,6.930
USDNOK,20081126,034200,6.931,6.931,6.930,6.931
USDNOK,20081126,034300,6.931,6.931,6.931,6.931
USDNOK,20081126,034400,6.931,6.932,6.931,6.932
USDNOK,20081126,034500,6.933,6.933,6.932,6.932
USDNOK,20081126,034600,6.932,6.932,6.932,6.932
USDNOK,20081126,034700,6.931,6.931,6.930,6.931
USDNOK,20081126,034800,6.932,6.934,6.932,6.934
USDNOK,20081126,034900,6.934,6.934,6.934,6.934
USDNOK,20081126,035000,6.934,6.934,6.934,6.934
USDNOK,20081126,035100,6.935,6.937,6.935,6.937
USDNOK,20081126,035200,6.936,6.936,6.935,6.935
USDNOK,20081126,035300,6.935,6.936,6.935,6.935
USDNOK,20081126,035400,6.936,6.936,6.935,6.935
USDNOK,20081126,035500,6.935,6.935,6.935,6.935
USDNOK,20081126,035600,6.936,6.939,6.936,6.939
USDNOK,20081126,035700,6.938,6.938,6.938,6.938
USDNOK,20081126,035800,6.938,6.938,6.937,6.937
USDNOK,20081126,035900,6.938,6.938,6.938,6.938
USDNOK,20081126,040000,6.938,6.938,6.937,6.938
USDNOK,20081126,040100,6.937,6.938,6.937,6.938
USDNOK,20081126,040200,6.937,6.938,6.937,6.938
USDNOK,20081126,040300,6.937,6.939,6.937,6.939
USDNOK,20081126,040400,6.939,6.939,6.939,6.939
USDNOK,20081126,040500,6.936,6.939,6.936,6.939
USDNOK,20081126,040600,6.938,6.939,6.938,6.939
USDNOK,20081126,040700,6.937,6.939,6.937,6.937
USDNOK,20081126,040800,6.937,6.937,6.937,6.937
USDNOK,20081126,040900,6.936,6.937,6.936,6.936
USDNOK,20081126,041000,6.937,6.938,6.935,6.935
USDNOK,20081126,041100,6.936,6.937,6.936,6.937
USDNOK,20081126,041200,6.938,6.938,6.938,6.938
USDNOK,20081126,041300,6.937,6.938,6.937,6.938
USDNOK,20081126,041400,6.939,6.942,6.939,6.942
USDNOK,20081126,041500,6.943,6.943,6.943,6.943
USDNOK,20081126,041600,6.942,6.947,6.941,6.946
USDNOK,20081126,041700,6.945,6.945,6.945,6.945
USDNOK,20081126,041800,6.944,6.948,6.944,6.948
USDNOK,20081126,041900,6.949,6.950,6.949,6.950
USDNOK,20081126,042000,6.951,6.954,6.951,6.952
USDNOK,20081126,042100,6.951,6.951,6.950,6.951
USDNOK,20081126,042200,6.950,6.952,6.950,6.952
USDNOK,20081126,042300,6.951,6.951,6.950,6.951
USDNOK,20081126,042400,6.950,6.951,6.950,6.950
USDNOK,20081126,042500,6.949,6.949,6.948,6.948
USDNOK,20081126,042600,6.949,6.949,6.949,6.949
USDNOK,20081126,042700,6.950,6.951,6.950,6.950
USDNOK,20081126,042800,6.951,6.951,6.950,6.950
USDNOK,20081126,042900,6.951,6.951,6.950,6.950
USDNOK,20081126,043000,6.949,6.950,6.949,6.949
USDNOK,20081126,043100,6.948,6.948,6.947,6.948
USDNOK,20081126,043200,6.947,6.947,6.946,6.946
USDNOK,20081126,043300,6.945,6.946,6.945,6.946
USDNOK,20081126,043400,6.947,6.947,6.947,6.947
USDNOK,20081126,043500,6.948,6.948,6.947,6.947
USDNOK,20081126,043600,6.946,6.947,6.946,6.947
USDNOK,20081126,043700,6.947,6.947,6.946,6.946
USDNOK,20081126,043800,6.945,6.946,6.945,6.945
USDNOK,20081126,043900,6.946,6.946,6.945,6.946
USDNOK,20081126,044000,6.945,6.947,6.945,6.947
USDNOK,20081126,044100,6.947,6.947,6.945,6.945
USDNOK,20081126,044200,6.947,6.947,6.946,6.946
USDNOK,20081126,044300,6.946,6.946,6.944,6.945
USDNOK,20081126,044400,6.944,6.944,6.943,6.944
USDNOK,20081126,044500,6.943,6.943,6.943,6.943
USDNOK,20081126,044600,6.944,6.944,6.942,6.942
USDNOK,20081126,044700,6.944,6.945,6.944,6.945
USDNOK,20081126,044800,6.944,6.945,6.944,6.945
USDNOK,20081126,044900,6.946,6.949,6.946,6.949
USDNOK,20081126,045000,6.950,6.952,6.950,6.952
USDNOK,20081126,045100,6.951,6.951,6.949,6.950
USDNOK,20081126,045200,6.949,6.950,6.949,6.950
USDNOK,20081126,045300,6.949,6.949,6.947,6.947
USDNOK,20081126,045400,6.946,6.946,6.946,6.946
USDNOK,20081126,045500,6.947,6.947,6.947,6.947
USDNOK,20081126,045600,6.947,6.947,6.946,6.947
USDNOK,20081126,045700,6.947,6.947,6.946,6.947
USDNOK,20081126,045800,6.948,6.948,6.948,6.948
USDNOK,20081126,045900,6.948,6.953,6.948,6.953
USDNOK,20081126,050000,6.954,6.954,6.952,6.952
USDNOK,20081126,050100,6.952,6.952,6.952,6.952
USDNOK,20081126,050200,6.951,6.951,6.949,6.950
USDNOK,20081126,050300,6.949,6.950,6.949,6.950
USDNOK,20081126,050400,6.951,6.952,6.951,6.951
USDNOK,20081126,050500,6.952,6.953,6.952,6.953
USDNOK,20081126,050600,6.953,6.953,6.953,6.953
USDNOK,20081126,050700,6.952,6.953,6.952,6.952
USDNOK,20081126,050800,6.951,6.951,6.951,6.951
USDNOK,20081126,050900,6.951,6.951,6.950,6.950
USDNOK,20081126,051000,6.951,6.951,6.948,6.950
USDNOK,20081126,051100,6.950,6.950,6.948,6.949
USDNOK,20081126,051200,6.948,6.948,6.946,6.948
USDNOK,20081126,051300,6.947,6.948,6.947,6.947
USDNOK,20081126,051400,6.946,6.946,6.945,6.946
USDNOK,20081126,051500,6.944,6.945,6.944,6.945
USDNOK,20081126,051600,6.946,6.947,6.945,6.945
USDNOK,20081126,051700,6.945,6.945,6.945,6.945
USDNOK,20081126,051800,6.946,6.946,6.945,6.945
USDNOK,20081126,051900,6.944,6.944,6.943,6.944
USDNOK,20081126,052000,6.944,6.944,6.944,6.944
USDNOK,20081126,052100,6.943,6.944,6.943,6.944
USDNOK,20081126,052200,6.944,6.944,6.944,6.944
USDNOK,20081126,052300,6.943,6.943,6.940,6.942
USDNOK,20081126,052400,6.943,6.943,6.941,6.942
USDNOK,20081126,052500,6.941,6.942,6.940,6.942
USDNOK,20081126,052600,6.943,6.945,6.943,6.943
USDNOK,20081126,052700,6.944,6.945,6.943,6.943
USDNOK,20081126,052800,6.944,6.945,6.944,6.944
USDNOK,20081126,052900,6.943,6.944,6.941,6.943
USDNOK,20081126,053000,6.943,6.943,6.943,6.943
USDNOK,20081126,053100,6.942,6.942,6.942,6.942
USDNOK,20081126,053200,6.942,6.943,6.942,6.943
USDNOK,20081126,053300,6.943,6.943,6.942,6.942
USDNOK,20081126,053400,6.941,6.941,6.940,6.940
USDNOK,20081126,053500,6.939,6.940,6.938,6.940
USDNOK,20081126,053600,6.938,6.938,6.938,6.938
USDNOK,20081126,053700,6.939,6.941,6.939,6.941
USDNOK,20081126,053800,6.942,6.942,6.941,6.941
USDNOK,20081126,053900,6.942,6.942,6.941,6.942
USDNOK,20081126,054000,6.942,6.942,6.942,6.942
USDNOK,20081126,054100,6.943,6.943,6.942,6.943
USDNOK,20081126,054200,6.944,6.946,6.944,6.946
USDNOK,20081126,054300,6.947,6.947,6.947,6.947
USDNOK,20081126,054400,6.948,6.949,6.948,6.948
USDNOK,20081126,054500,6.947,6.947,6.944,6.944
USDNOK,20081126,054600,6.945,6.945,6.945,6.945
USDNOK,20081126,054700,6.945,6.945,6.943,6.945
USDNOK,20081126,054800,6.946,6.946,6.946,6.946
USDNOK,20081126,054900,6.946,6.946,6.944,6.944
USDNOK,20081126,055000,6.944,6.944,6.944,6.944
USDNOK,20081126,055100,6.945,6.946,6.945,6.946
USDNOK,20081126,055200,6.946,6.946,6.945,6.945
USDNOK,20081126,055300,6.944,6.945,6.944,6.945
USDNOK,20081126,055400,6.945,6.946,6.945,6.946
USDNOK,20081126,055500,6.945,6.945,6.945,6.945
USDNOK,20081126,055600,6.946,6.949,6.946,6.949
USDNOK,20081126,055700,6.950,6.950,6.950,6.950
USDNOK,20081126,055800,6.950,6.950,6.949,6.950
USDNOK,20081126,055900,6.949,6.950,6.947,6.947
USDNOK,20081126,060000,6.948,6.948,6.947,6.948
USDNOK,20081126,060100,6.948,6.948,6.946,6.946
USDNOK,20081126,060200,6.947,6.948,6.946,6.947
USDNOK,20081126,060300,6.947,6.947,6.946,6.946
USDNOK,20081126,060400,6.945,6.947,6.945,6.947
USDNOK,20081126,060500,6.948,6.948,6.948,6.948
USDNOK,20081126,060600,6.949,6.949,6.949,6.949
USDNOK,20081126,060700,6.949,6.949,6.949,6.949
USDNOK,20081126,060800,6.948,6.948,6.948,6.948
USDNOK,20081126,060900,6.948,6.948,6.947,6.947
USDNOK,20081126,061000,6.947,6.947,6.947,6.947
USDNOK,20081126,061100,6.948,6.949,6.948,6.949
USDNOK,20081126,061200,6.950,6.950,6.948,6.949
USDNOK,20081126,061300,6.949,6.950,6.949,6.950
USDNOK,20081126,061400,6.951,6.952,6.950,6.952
USDNOK,20081126,061500,6.953,6.959,6.953,6.959
USDNOK,20081126,061600,6.960,6.960,6.958,6.959
USDNOK,20081126,061700,6.958,6.958,6.957,6.957
USDNOK,20081126,061800,6.958,6.958,6.958,6.958
USDNOK,20081126,061900,6.959,6.963,6.959,6.963
USDNOK,20081126,062000,6.962,6.963,6.959,6.960
USDNOK,20081126,062100,6.959,6.959,6.958,6.958
USDNOK,20081126,062200,6.958,6.958,6.958,6.958
USDNOK,20081126,062300,6.959,6.959,6.958,6.959
USDNOK,20081126,062400,6.958,6.958,6.955,6.956
USDNOK,20081126,062500,6.954,6.956,6.954,6.956
USDNOK,20081126,062600,6.956,6.957,6.956,6.957
USDNOK,20081126,062700,6.956,6.956,6.954,6.954
USDNOK,20081126,062800,6.955,6.955,6.954,6.954
USDNOK,20081126,062900,6.953,6.953,6.950,6.953
USDNOK,20081126,063000,6.953,6.953,6.953,6.953
USDNOK,20081126,063100,6.952,6.953,6.952,6.953
USDNOK,20081126,063200,6.954,6.956,6.954,6.956
USDNOK,20081126,063300,6.957,6.961,6.957,6.961
USDNOK,20081126,063400,6.960,6.960,6.959,6.959
USDNOK,20081126,063500,6.959,6.959,6.958,6.958
USDNOK,20081126,063600,6.957,6.958,6.957,6.957
USDNOK,20081126,063700,6.956,6.956,6.956,6.956
USDNOK,20081126,063800,6.956,6.956,6.956,6.956
USDNOK,20081126,063900,6.956,6.956,6.955,6.955
USDNOK,20081126,064000,6.954,6.955,6.954,6.955
USDNOK,20081126,064100,6.956,6.956,6.955,6.955
USDNOK,20081126,064200,6.954,6.955,6.953,6.955
USDNOK,20081126,064300,6.954,6.954,6.954,6.954
USDNOK,20081126,064400,6.954,6.954,6.950,6.950
USDNOK,20081126,064500,6.952,6.952,6.951,6.951
USDNOK,20081126,064600,6.950,6.952,6.950,6.952
USDNOK,20081126,064700,6.952,6.952,6.951,6.951
USDNOK,20081126,064800,6.955,6.955,6.951,6.955
USDNOK,20081126,064900,6.955,6.955,6.954,6.954
USDNOK,20081126,065000,6.953,6.953,6.952,6.952
USDNOK,20081126,065100,6.952,6.952,6.952,6.952
USDNOK,20081126,065200,6.953,6.954,6.953,6.954
USDNOK,20081126,065300,6.955,6.958,6.955,6.958
USDNOK,20081126,065400,6.960,6.964,6.960,6.964
USDNOK,20081126,065500,6.965,6.967,6.965,6.966
USDNOK,20081126,065600,6.965,6.965,6.965,6.965
USDNOK,20081126,065700,6.963,6.965,6.962,6.962
USDNOK,20081126,065800,6.963,6.963,6.959,6.959
USDNOK,20081126,065900,6.960,6.960,6.950,6.950
USDNOK,20081126,070000,6.951,6.958,6.951,6.958
USDNOK,20081126,070100,6.959,6.961,6.959,6.961
USDNOK,20081126,070200,6.962,6.963,6.962,6.963
USDNOK,20081126,070300,6.964,6.964,6.964,6.964
USDNOK,20081126,070400,6.963,6.963,6.958,6.958
USDNOK,20081126,070500,6.957,6.957,6.954,6.954
USDNOK,20081126,070600,6.955,6.963,6.955,6.963
USDNOK,20081126,070700,6.962,6.962,6.960,6.960
USDNOK,20081126,070800,6.961,6.962,6.961,6.962
USDNOK,20081126,070900,6.961,6.963,6.961,6.962
USDNOK,20081126,071000,6.961,6.961,6.958,6.958
USDNOK,20081126,071100,6.957,6.965,6.957,6.965
USDNOK,20081126,071200,6.964,6.965,6.964,6.965
USDNOK,20081126,071300,6.964,6.966,6.963,6.966
USDNOK,20081126,071400,6.967,6.968,6.967,6.968
USDNOK,20081126,071500,6.967,6.967,6.965,6.967
USDNOK,20081126,071600,6.968,6.971,6.968,6.971
USDNOK,20081126,071700,6.972,6.973,6.972,6.973
USDNOK,20081126,071800,6.974,6.974,6.968,6.968
USDNOK,20081126,071900,6.961,6.971,6.960,6.971
USDNOK,20081126,072000,6.971,6.971,6.971,6.971
USDNOK,20081126,072100,6.971,6.971,6.971,6.971
USDNOK,20081126,072200,6.970,6.972,6.970,6.970
USDNOK,20081126,072300,6.971,6.973,6.967,6.973
USDNOK,20081126,072400,6.974,6.974,6.974,6.974
USDNOK,20081126,072500,6.974,6.974,6.973,6.974
USDNOK,20081126,072600,6.974,6.974,6.974,6.974
USDNOK,20081126,072700,6.973,6.973,6.972,6.973
USDNOK,20081126,072800,6.972,6.972,6.971,6.971
USDNOK,20081126,072900,6.972,6.972,6.972,6.972
USDNOK,20081126,073000,6.971,6.971,6.960,6.960
USDNOK,20081126,073100,6.959,6.961,6.959,6.961
USDNOK,20081126,073200,6.960,6.962,6.959,6.962
USDNOK,20081126,073300,6.963,6.964,6.960,6.960
USDNOK,20081126,073400,6.959,6.959,6.956,6.958
USDNOK,20081126,073500,6.959,6.959,6.955,6.956
USDNOK,20081126,073600,6.957,6.959,6.957,6.959
USDNOK,20081126,073700,6.958,6.958,6.954,6.954
USDNOK,20081126,073800,6.955,6.955,6.952,6.952
USDNOK,20081126,073900,6.951,6.952,6.950,6.952
USDNOK,20081126,074000,6.953,6.954,6.953,6.954
USDNOK,20081126,074100,6.955,6.957,6.955,6.955
USDNOK,20081126,074200,6.956,6.956,6.956,6.956
USDNOK,20081126,074300,6.957,6.957,6.957,6.957
USDNOK,20081126,074400,6.958,6.958,6.955,6.955
USDNOK,20081126,074500,6.956,6.957,6.955,6.957
USDNOK,20081126,074600,6.956,6.956,6.955,6.956
USDNOK,20081126,074700,6.955,6.956,6.953,6.953
USDNOK,20081126,074800,6.952,6.952,6.949,6.950
USDNOK,20081126,074900,6.951,6.958,6.951,6.958
USDNOK,20081126,075000,6.957,6.961,6.957,6.961
USDNOK,20081126,075100,6.962,6.962,6.959,6.959
USDNOK,20081126,075200,6.960,6.961,6.960,6.961
USDNOK,20081126,075300,6.960,6.960,6.958,6.958
USDNOK,20081126,075400,6.960,6.960,6.960,6.960
USDNOK,20081126,075500,6.960,6.960,6.960,6.960
USDNOK,20081126,075600,6.959,6.959,6.957,6.957
USDNOK,20081126,075700,6.958,6.958,6.954,6.955
USDNOK,20081126,075800,6.956,6.956,6.955,6.955
USDNOK,20081126,075900,6.956,6.956,6.952,6.952
USDNOK,20081126,080000,6.952,6.952,6.952,6.952
USDNOK,20081126,080100,6.951,6.952,6.950,6.951
USDNOK,20081126,080200,6.950,6.950,6.946,6.946
USDNOK,20081126,080300,6.945,6.945,6.945,6.945
USDNOK,20081126,080400,6.946,6.948,6.946,6.948
USDNOK,20081126,080500,6.949,6.950,6.949,6.950
USDNOK,20081126,080600,6.951,6.954,6.951,6.954
USDNOK,20081126,080700,6.955,6.963,6.955,6.963
USDNOK,20081126,080800,6.964,6.965,6.964,6.965
USDNOK,20081126,080900,6.966,6.969,6.966,6.969
USDNOK,20081126,081000,6.968,6.968,6.966,6.966
USDNOK,20081126,081100,6.967,6.967,6.967,6.967
USDNOK,20081126,081200,6.966,6.969,6.966,6.969
USDNOK,20081126,081300,6.969,6.969,6.969,6.969
USDNOK,20081126,081400,6.968,6.968,6.965,6.965
USDNOK,20081126,081500,6.966,6.968,6.966,6.968
USDNOK,20081126,081600,6.968,6.970,6.968,6.970
USDNOK,20081126,081700,6.971,6.971,6.969,6.969
USDNOK,20081126,081800,6.970,6.970,6.969,6.969
USDNOK,20081126,081900,6.970,6.970,6.966,6.967
USDNOK,20081126,082000,6.966,6.966,6.963,6.963
USDNOK,20081126,082100,6.962,6.962,6.962,6.962
USDNOK,20081126,082200,6.962,6.963,6.962,6.962
USDNOK,20081126,082300,6.961,6.961,6.959,6.960
USDNOK,20081126,082400,6.961,6.963,6.961,6.963
USDNOK,20081126,082500,6.962,6.962,6.961,6.962
USDNOK,20081126,082600,6.963,6.964,6.957,6.957
USDNOK,20081126,082700,6.958,6.958,6.956,6.956
USDNOK,20081126,082800,6.955,6.956,6.953,6.954
USDNOK,20081126,082900,6.955,6.957,6.955,6.957
USDNOK,20081126,083000,6.957,6.958,6.957,6.957
USDNOK,20081126,083100,6.958,6.968,6.958,6.968
USDNOK,20081126,083200,6.967,6.967,6.963,6.963
USDNOK,20081126,083300,6.964,6.965,6.964,6.965
USDNOK,20081126,083400,6.964,6.965,6.964,6.965
USDNOK,20081126,083500,6.966,6.967,6.966,6.967
USDNOK,20081126,083600,6.968,6.972,6.968,6.972
USDNOK,20081126,083700,6.971,6.978,6.971,6.974
USDNOK,20081126,083800,6.978,6.978,6.972,6.972
USDNOK,20081126,083900,6.973,6.974,6.973,6.974
USDNOK,20081126,084000,6.975,6.977,6.973,6.977
USDNOK,20081126,084100,6.980,6.980,6.977,6.979
USDNOK,20081126,084200,6.978,6.978,6.977,6.978
USDNOK,20081126,084300,6.979,6.979,6.970,6.970
USDNOK,20081126,084400,6.967,6.972,6.967,6.972
USDNOK,20081126,084500,6.971,6.972,6.969,6.969
USDNOK,20081126,084600,6.968,6.971,6.968,6.971
USDNOK,20081126,084700,6.972,6.973,6.971,6.971
USDNOK,20081126,084800,6.972,6.972,6.970,6.971
USDNOK,20081126,084900,6.971,6.972,6.971,6.972
USDNOK,20081126,085000,6.973,6.973,6.972,6.973
USDNOK,20081126,085100,6.974,6.974,6.974,6.974
USDNOK,20081126,085200,6.975,6.978,6.975,6.976
USDNOK,20081126,085300,6.977,6.980,6.976,6.980
USDNOK,20081126,085400,6.981,6.982,6.979,6.982
USDNOK,20081126,085500,6.983,6.987,6.983,6.985
USDNOK,20081126,085600,6.986,6.987,6.986,6.987
USDNOK,20081126,085700,6.986,6.986,6.985,6.986
USDNOK,20081126,085800,6.985,6.985,6.985,6.985
USDNOK,20081126,085900,6.986,6.996,6.985,6.996
USDNOK,20081126,090000,6.997,6.997,6.993,6.993
USDNOK,20081126,090100,6.992,6.992,6.985,6.985
USDNOK,20081126,090200,6.986,6.991,6.986,6.991
USDNOK,20081126,090300,6.992,6.995,6.992,6.995
USDNOK,20081126,090400,6.996,6.996,6.995,6.995
USDNOK,20081126,090500,6.996,6.997,6.996,6.997
USDNOK,20081126,090600,6.996,6.997,6.995,6.997
USDNOK,20081126,090700,6.998,7.000,6.995,6.995
USDNOK,20081126,090800,6.994,6.996,6.994,6.996
USDNOK,20081126,090900,6.997,6.998,6.997,6.998
USDNOK,20081126,091000,6.999,7.004,6.998,7.004
USDNOK,20081126,091100,7.005,7.010,7.005,7.010
USDNOK,20081126,091200,7.016,7.022,7.015,7.019
USDNOK,20081126,091300,7.018,7.019,7.018,7.019
USDNOK,20081126,091400,7.020,7.024,7.020,7.022
USDNOK,20081126,091500,7.020,7.020,7.009,7.009
USDNOK,20081126,091600,7.010,7.012,7.010,7.012
USDNOK,20081126,091700,7.011,7.016,7.011,7.014
USDNOK,20081126,091800,7.014,7.014,7.014,7.014
USDNOK,20081126,091900,7.015,7.015,7.014,7.014
USDNOK,20081126,092000,7.015,7.016,7.012,7.013
USDNOK,20081126,092100,7.012,7.013,7.012,7.013
USDNOK,20081126,092200,7.012,7.012,7.008,7.009
USDNOK,20081126,092300,7.010,7.010,7.002,7.002
USDNOK,20081126,092400,7.001,7.001,6.993,6.993
USDNOK,20081126,092500,6.994,6.994,6.985,6.985
USDNOK,20081126,092600,6.984,6.984,6.979,6.981
USDNOK,20081126,092700,6.982,6.983,6.982,6.983
USDNOK,20081126,092800,6.982,6.983,6.980,6.983
USDNOK,20081126,092900,6.984,6.986,6.982,6.986
USDNOK,20081126,093000,6.987,6.988,6.981,6.984
USDNOK,20081126,093100,6.986,6.991,6.986,6.989
USDNOK,20081126,093200,6.991,7.009,6.991,7.009
USDNOK,20081126,093300,7.013,7.015,7.012,7.015
USDNOK,20081126,093400,7.016,7.021,7.016,7.021
USDNOK,20081126,093500,7.020,7.023,7.020,7.022
USDNOK,20081126,093600,7.025,7.026,7.023,7.023
USDNOK,20081126,093700,7.024,7.024,7.022,7.022
USDNOK,20081126,093800,7.023,7.031,7.023,7.031
USDNOK,20081126,093900,7.030,7.031,7.030,7.031
USDNOK,20081126,094000,7.032,7.041,7.032,7.041
USDNOK,20081126,094100,7.042,7.048,7.042,7.048
USDNOK,20081126,094200,7.049,7.055,7.048,7.055
USDNOK,20081126,094300,7.054,7.054,7.040,7.040
USDNOK,20081126,094400,7.039,7.040,7.038,7.040
USDNOK,20081126,094500,7.039,7.039,7.033,7.033
USDNOK,20081126,094600,7.032,7.032,7.026,7.027
USDNOK,20081126,094700,7.026,7.036,7.026,7.036
USDNOK,20081126,094800,7.035,7.035,7.026,7.026
USDNOK,20081126,094900,7.027,7.030,7.027,7.030
USDNOK,20081126,095000,7.029,7.029,7.027,7.027
USDNOK,20081126,095100,7.026,7.026,7.025,7.025
USDNOK,20081126,095200,7.024,7.027,7.023,7.026
USDNOK,20081126,095300,7.025,7.025,7.023,7.023
USDNOK,20081126,095400,7.022,7.022,7.015,7.015
USDNOK,20081126,095500,7.014,7.018,7.014,7.018
USDNOK,20081126,095600,7.019,7.020,7.018,7.018
USDNOK,20081126,095700,7.019,7.019,7.018,7.018
USDNOK,20081126,095800,7.017,7.017,7.012,7.012
USDNOK,20081126,095900,7.011,7.011,7.005,7.007
USDNOK,20081126,100000,7.006,7.006,7.004,7.004
USDNOK,20081126,100100,7.003,7.003,7.002,7.003
USDNOK,20081126,100200,7.004,7.004,6.999,6.999
USDNOK,20081126,100300,6.998,6.998,6.989,6.989
USDNOK,20081126,100400,6.990,6.991,6.986,6.986
USDNOK,20081126,100500,6.985,6.989,6.985,6.987
USDNOK,20081126,100600,6.986,6.989,6.983,6.988
USDNOK,20081126,100700,6.989,6.993,6.989,6.993
USDNOK,20081126,100800,6.994,6.996,6.994,6.996
USDNOK,20081126,100900,6.995,6.995,6.993,6.993
USDNOK,20081126,101000,6.994,6.994,6.992,6.992
USDNOK,20081126,101100,6.993,6.993,6.989,6.989
USDNOK,20081126,101200,6.988,6.994,6.987,6.994
USDNOK,20081126,101300,6.995,6.997,6.995,6.997
USDNOK,20081126,101400,6.998,6.999,6.998,6.998
USDNOK,20081126,101500,6.997,6.997,6.996,6.997
USDNOK,20081126,101600,6.998,7.000,6.998,7.000
USDNOK,20081126,101700,7.001,7.003,7.001,7.003
USDNOK,20081126,101800,7.002,7.009,7.002,7.009
USDNOK,20081126,101900,7.010,7.011,7.008,7.008
USDNOK,20081126,102000,7.007,7.010,7.006,7.010
USDNOK,20081126,102100,7.009,7.009,7.009,7.009
USDNOK,20081126,102200,7.008,7.008,7.002,7.002
USDNOK,20081126,102300,7.003,7.003,6.995,6.995
USDNOK,20081126,102400,6.994,6.995,6.991,6.995
USDNOK,20081126,102500,6.994,6.994,6.978,6.980
USDNOK,20081126,102600,6.981,6.981,6.980,6.981
USDNOK,20081126,102700,6.980,6.981,6.978,6.978
USDNOK,20081126,102800,6.979,6.983,6.979,6.983
USDNOK,20081126,102900,6.984,6.986,6.984,6.985
USDNOK,20081126,103000,6.984,6.984,6.983,6.983
USDNOK,20081126,103100,6.984,6.984,6.983,6.984
USDNOK,20081126,103200,6.985,6.989,6.985,6.988
USDNOK,20081126,103300,6.989,6.990,6.989,6.990
USDNOK,20081126,103400,6.989,6.990,6.987,6.987
USDNOK,20081126,103500,6.986,6.986,6.984,6.985
USDNOK,20081126,103600,6.986,6.987,6.985,6.987
USDNOK,20081126,103700,6.986,6.986,6.983,6.983
USDNOK,20081126,103800,6.984,6.987,6.984,6.987
USDNOK,20081126,103900,6.988,6.991,6.988,6.990
USDNOK,20081126,104000,6.991,6.996,6.991,6.996
USDNOK,20081126,104100,6.997,6.997,6.997,6.997
USDNOK,20081126,104200,6.996,6.998,6.996,6.998
USDNOK,20081126,104300,6.997,6.998,6.996,6.998
USDNOK,20081126,104400,6.997,6.998,6.996,6.996
USDNOK,20081126,104500,6.995,6.996,6.994,6.995
USDNOK,20081126,104600,6.994,6.994,6.988,6.989
USDNOK,20081126,104700,6.990,6.993,6.990,6.993
USDNOK,20081126,104800,6.992,6.992,6.988,6.988
USDNOK,20081126,104900,6.987,6.990,6.987,6.987
USDNOK,20081126,105000,6.988,6.991,6.988,6.990
USDNOK,20081126,105100,6.989,6.992,6.989,6.992
USDNOK,20081126,105200,6.993,6.995,6.991,6.995
USDNOK,20081126,105300,6.994,6.996,6.994,6.995
USDNOK,20081126,105400,6.996,7.002,6.996,7.002
USDNOK,20081126,105500,7.004,7.004,7.001,7.003
USDNOK,20081126,105600,7.004,7.005,7.004,7.005
USDNOK,20081126,105700,7.004,7.005,7.003,7.004
USDNOK,20081126,105800,7.003,7.004,7.001,7.004
USDNOK,20081126,105900,7.005,7.008,7.004,7.004
USDNOK,20081126,110000,7.003,7.004,6.998,6.998
USDNOK,20081126,110100,6.999,7.003,6.998,7.003
USDNOK,20081126,110200,7.004,7.006,7.004,7.006
USDNOK,20081126,110300,7.005,7.007,7.005,7.007
USDNOK,20081126,110400,7.008,7.011,7.008,7.011
USDNOK,20081126,110500,7.010,7.011,7.008,7.011
USDNOK,20081126,110600,7.010,7.012,7.010,7.011
USDNOK,20081126,110700,7.012,7.013,7.012,7.013
USDNOK,20081126,110800,7.014,7.015,7.014,7.015
USDNOK,20081126,110900,7.014,7.014,7.006,7.007
USDNOK,20081126,111000,7.006,7.007,7.004,7.004
USDNOK,20081126,111100,7.005,7.011,7.005,7.011
USDNOK,20081126,111200,7.012,7.013,7.012,7.012
USDNOK,20081126,111300,7.013,7.014,7.012,7.012
USDNOK,20081126,111400,7.011,7.011,7.010,7.010
USDNOK,20081126,111500,7.011,7.012,7.011,7.012
USDNOK,20081126,111600,7.012,7.012,7.012,7.012
USDNOK,20081126,111700,7.011,7.011,7.009,7.010
USDNOK,20081126,111800,7.009,7.011,7.009,7.009
USDNOK,20081126,111900,7.008,7.008,7.007,7.007
USDNOK,20081126,112000,7.007,7.007,7.005,7.005
USDNOK,20081126,112100,7.006,7.006,7.003,7.004
USDNOK,20081126,112200,7.003,7.004,7.001,7.001
USDNOK,20081126,112300,7.000,7.000,6.998,7.000
USDNOK,20081126,112400,6.999,6.999,6.995,6.995
USDNOK,20081126,112500,6.994,6.994,6.992,6.993
USDNOK,20081126,112600,6.992,6.992,6.991,6.992
USDNOK,20081126,112700,6.993,6.993,6.992,6.992
USDNOK,20081126,112800,6.993,6.993,6.993,6.993
USDNOK,20081126,112900,6.993,6.993,6.990,6.990
USDNOK,20081126,113000,6.989,6.991,6.987,6.990
USDNOK,20081126,113100,6.991,6.991,6.989,6.990
USDNOK,20081126,113200,6.989,6.992,6.989,6.990
USDNOK,20081126,113300,6.988,6.990,6.988,6.988
USDNOK,20081126,113400,6.987,6.989,6.986,6.989
USDNOK,20081126,113500,6.990,6.990,6.990,6.990
USDNOK,20081126,113600,6.989,6.989,6.989,6.989
USDNOK,20081126,113700,6.989,6.989,6.986,6.987
USDNOK,20081126,113800,6.986,6.988,6.986,6.986
USDNOK,20081126,113900,6.987,6.987,6.983,6.983
USDNOK,20081126,114000,6.984,6.986,6.984,6.986
USDNOK,20081126,114100,6.988,6.990,6.988,6.989
USDNOK,20081126,114200,6.990,6.991,6.989,6.991
USDNOK,20081126,114300,6.990,6.992,6.989,6.992
USDNOK,20081126,114400,6.991,6.991,6.983,6.984
USDNOK,20081126,114500,6.986,6.988,6.981,6.981
USDNOK,20081126,114600,6.977,6.978,6.975,6.978
USDNOK,20081126,114700,6.979,6.986,6.979,6.986
USDNOK,20081126,114800,6.985,6.985,6.982,6.982
USDNOK,20081126,114900,6.983,6.984,6.982,6.982
USDNOK,20081126,115000,6.981,6.983,6.978,6.978
USDNOK,20081126,115100,6.976,6.982,6.974,6.980
USDNOK,20081126,115200,6.979,6.981,6.978,6.981
USDNOK,20081126,115300,6.982,6.985,6.982,6.984
USDNOK,20081126,115400,6.983,6.983,6.980,6.980
USDNOK,20081126,115500,6.981,6.981,6.979,6.980
USDNOK,20081126,115600,6.979,6.979,6.970,6.970
USDNOK,20081126,115700,6.969,6.970,6.969,6.970
USDNOK,20081126,115800,6.970,6.970,6.969,6.969
USDNOK,20081126,115900,6.970,6.972,6.970,6.972
USDNOK,20081126,120000,6.971,6.972,6.971,6.972
USDNOK,20081126,120100,6.971,6.972,6.970,6.972
USDNOK,20081126,120200,6.973,6.978,6.973,6.978
USDNOK,20081126,120300,6.977,6.977,6.976,6.976
USDNOK,20081126,120400,6.976,6.976,6.976,6.976
USDNOK,20081126,120500,6.977,6.977,6.976,6.976
USDNOK,20081126,120600,6.977,6.977,6.976,6.976
USDNOK,20081126,120700,6.975,6.976,6.975,6.976
USDNOK,20081126,120800,6.975,6.975,6.973,6.974
USDNOK,20081126,120900,6.975,6.978,6.975,6.977
USDNOK,20081126,121000,6.978,6.978,6.977,6.977
USDNOK,20081126,121100,6.976,6.977,6.975,6.975
USDNOK,20081126,121200,6.974,6.976,6.974,6.975
USDNOK,20081126,121300,6.974,6.975,6.974,6.975
USDNOK,20081126,121400,6.974,6.974,6.973,6.974
USDNOK,20081126,121500,6.973,6.974,6.972,6.972
USDNOK,20081126,121600,6.971,6.971,6.963,6.965
USDNOK,20081126,121700,6.966,6.966,6.963,6.963
USDNOK,20081126,121800,6.965,6.965,6.964,6.964
USDNOK,20081126,121900,6.963,6.963,6.962,6.962
USDNOK,20081126,122000,6.963,6.963,6.961,6.961
USDNOK,20081126,122100,6.962,6.963,6.962,6.963
USDNOK,20081126,122200,6.964,6.968,6.964,6.968
USDNOK,20081126,122300,6.967,6.967,6.966,6.966
USDNOK,20081126,122400,6.965,6.965,6.960,6.961
USDNOK,20081126,122500,6.960,6.962,6.960,6.962
USDNOK,20081126,122600,6.963,6.965,6.963,6.965
USDNOK,20081126,122700,6.966,6.967,6.966,6.966
USDNOK,20081126,122800,6.967,6.967,6.967,6.967
USDNOK,20081126,122900,6.967,6.968,6.967,6.968
USDNOK,20081126,123000,6.969,6.969,6.968,6.969
USDNOK,20081126,123100,6.968,6.968,6.968,6.968
USDNOK,20081126,123200,6.968,6.968,6.966,6.966
USDNOK,20081126,123300,6.965,6.965,6.963,6.963
USDNOK,20081126,123400,6.962,6.963,6.961,6.963
USDNOK,20081126,123500,6.962,6.962,6.961,6.961
USDNOK,20081126,123600,6.960,6.960,6.956,6.956
USDNOK,20081126,123700,6.955,6.959,6.955,6.959
USDNOK,20081126,123800,6.960,6.960,6.959,6.959
USDNOK,20081126,123900,6.958,6.959,6.958,6.958
USDNOK,20081126,124000,6.957,6.957,6.955,6.955
USDNOK,20081126,124100,6.954,6.954,6.951,6.951
USDNOK,20081126,124200,6.950,6.950,6.945,6.945
USDNOK,20081126,124300,6.946,6.950,6.946,6.950
USDNOK,20081126,124400,6.951,6.957,6.951,6.956
USDNOK,20081126,124500,6.957,6.959,6.956,6.957
USDNOK,20081126,124600,6.958,6.958,6.955,6.957
USDNOK,20081126,124700,6.956,6.961,6.956,6.960
USDNOK,20081126,124800,6.961,6.962,6.960,6.962
USDNOK,20081126,124900,6.961,6.966,6.960,6.966
USDNOK,20081126,125000,6.967,6.967,6.963,6.964
USDNOK,20081126,125100,6.965,6.967,6.965,6.967
USDNOK,20081126,125200,6.968,6.970,6.968,6.969
USDNOK,20081126,125300,6.970,6.972,6.970,6.972
USDNOK,20081126,125400,6.974,6.978,6.971,6.971
USDNOK,20081126,125500,6.970,6.970,6.967,6.968
USDNOK,20081126,125600,6.966,6.966,6.962,6.963
USDNOK,20081126,125700,6.962,6.962,6.956,6.956
USDNOK,20081126,125800,6.955,6.955,6.954,6.954
USDNOK,20081126,125900,6.953,6.956,6.953,6.954
USDNOK,20081126,130000,6.955,6.958,6.955,6.957
USDNOK,20081126,130100,6.956,6.956,6.953,6.954
USDNOK,20081126,130200,6.953,6.954,6.951,6.952
USDNOK,20081126,130300,6.951,6.951,6.950,6.951
USDNOK,20081126,130400,6.950,6.950,6.948,6.948
USDNOK,20081126,130500,6.948,6.950,6.948,6.950
USDNOK,20081126,130600,6.949,6.949,6.946,6.949
USDNOK,20081126,130700,6.950,6.951,6.949,6.950
USDNOK,20081126,130800,6.949,6.949,6.947,6.947
USDNOK,20081126,130900,6.946,6.946,6.946,6.946
USDNOK,20081126,131000,6.946,6.948,6.946,6.948
USDNOK,20081126,131100,6.949,6.952,6.949,6.951
USDNOK,20081126,131200,6.952,6.953,6.952,6.952
USDNOK,20081126,131300,6.953,6.957,6.952,6.957
USDNOK,20081126,131400,6.956,6.957,6.955,6.957
USDNOK,20081126,131500,6.958,6.959,6.956,6.956
USDNOK,20081126,131600,6.955,6.956,6.952,6.952
USDNOK,20081126,131700,6.951,6.953,6.951,6.953
USDNOK,20081126,131800,6.952,6.954,6.952,6.953
USDNOK,20081126,131900,6.954,6.957,6.954,6.956
USDNOK,20081126,132000,6.957,6.957,6.951,6.951
USDNOK,20081126,132100,6.950,6.950,6.946,6.946
USDNOK,20081126,132200,6.947,6.949,6.947,6.949
USDNOK,20081126,132300,6.950,6.950,6.948,6.948
USDNOK,20081126,132400,6.945,6.948,6.945,6.948
USDNOK,20081126,132500,6.948,6.949,6.944,6.945
USDNOK,20081126,132600,6.946,6.946,6.944,6.944
USDNOK,20081126,132700,6.945,6.947,6.943,6.943
USDNOK,20081126,132800,6.944,6.946,6.944,6.944
USDNOK,20081126,132900,6.943,6.943,6.940,6.941
USDNOK,20081126,133000,6.942,6.943,6.942,6.943
USDNOK,20081126,133100,6.944,6.945,6.943,6.944
USDNOK,20081126,133200,6.943,6.943,6.940,6.942
USDNOK,20081126,133300,6.943,6.943,6.942,6.943
USDNOK,20081126,133400,6.942,6.948,6.942,6.948
USDNOK,20081126,133500,6.949,6.953,6.949,6.953
USDNOK,20081126,133600,6.952,6.953,6.952,6.953
USDNOK,20081126,133700,6.954,6.955,6.950,6.950
USDNOK,20081126,133800,6.951,6.954,6.951,6.954
USDNOK,20081126,133900,6.953,6.956,6.953,6.955
USDNOK,20081126,134000,6.956,6.960,6.956,6.960
USDNOK,20081126,134100,6.962,6.964,6.962,6.963
USDNOK,20081126,134200,6.962,6.962,6.959,6.959
USDNOK,20081126,134300,6.960,6.962,6.960,6.962
USDNOK,20081126,134400,6.961,6.964,6.961,6.963
USDNOK,20081126,134500,6.963,6.963,6.963,6.963
USDNOK,20081126,134600,6.964,6.964,6.964,6.964
USDNOK,20081126,134700,6.964,6.966,6.964,6.966
USDNOK,20081126,134800,6.967,6.976,6.967,6.973
USDNOK,20081126,134900,6.974,6.977,6.974,6.974
USDNOK,20081126,135000,6.975,6.975,6.971,6.971
USDNOK,20081126,135100,6.970,6.970,6.969,6.970
USDNOK,20081126,135200,6.971,6.971,6.969,6.970
USDNOK,20081126,135300,6.971,6.971,6.969,6.969
USDNOK,20081126,135400,6.970,6.975,6.970,6.974
USDNOK,20081126,135500,6.975,6.978,6.975,6.978
USDNOK,20081126,135600,6.977,6.980,6.977,6.979
USDNOK,20081126,135700,6.980,6.980,6.978,6.979
USDNOK,20081126,135800,6.980,6.980,6.978,6.978
USDNOK,20081126,135900,6.977,6.978,6.975,6.978
USDNOK,20081126,140000,6.981,6.989,6.981,6.989
USDNOK,20081126,140100,6.990,6.999,6.989,6.999
USDNOK,20081126,140200,6.998,7.000,6.997,6.997
USDNOK,20081126,140300,6.996,6.997,6.995,6.996
USDNOK,20081126,140400,6.995,6.995,6.990,6.990
USDNOK,20081126,140500,6.991,6.994,6.991,6.991
USDNOK,20081126,140600,6.990,6.991,6.987,6.988
USDNOK,20081126,140700,6.987,6.987,6.984,6.984
USDNOK,20081126,140800,6.985,6.985,6.985,6.985
USDNOK,20081126,140900,6.986,6.987,6.986,6.987
USDNOK,20081126,141000,6.988,6.990,6.988,6.990
USDNOK,20081126,141100,6.991,6.994,6.991,6.994
USDNOK,20081126,141200,6.995,6.996,6.993,6.993
USDNOK,20081126,141300,6.992,6.992,6.989,6.989
USDNOK,20081126,141400,6.988,6.988,6.981,6.981
USDNOK,20081126,141500,6.982,6.982,6.979,6.981
USDNOK,20081126,141600,6.982,6.984,6.981,6.983
USDNOK,20081126,141700,6.984,6.987,6.984,6.985
USDNOK,20081126,141800,6.984,6.989,6.984,6.985
USDNOK,20081126,141900,6.984,6.991,6.984,6.989
USDNOK,20081126,142000,6.988,6.992,6.987,6.991
USDNOK,20081126,142100,6.992,6.995,6.990,6.991
USDNOK,20081126,142200,6.990,6.996,6.990,6.992
USDNOK,20081126,142300,6.993,6.993,6.991,6.993
USDNOK,20081126,142400,6.992,6.993,6.987,6.987
USDNOK,20081126,142500,6.988,6.992,6.988,6.992
USDNOK,20081126,142600,6.991,6.995,6.990,6.991
USDNOK,20081126,142700,6.992,6.996,6.992,6.993
USDNOK,20081126,142800,6.992,6.992,6.986,6.990
USDNOK,20081126,142900,6.991,6.993,6.988,6.988
USDNOK,20081126,143000,6.989,6.990,6.986,6.986
USDNOK,20081126,143100,6.987,6.993,6.986,6.992
USDNOK,20081126,143200,6.991,6.991,6.986,6.986
USDNOK,20081126,143300,6.985,6.986,6.980,6.981
USDNOK,20081126,143400,6.982,6.982,6.980,6.981
USDNOK,20081126,143500,6.980,6.985,6.980,6.985
USDNOK,20081126,143600,6.986,6.986,6.985,6.986
USDNOK,20081126,143700,6.987,6.988,6.983,6.983
USDNOK,20081126,143800,6.982,6.983,6.980,6.981
USDNOK,20081126,143900,6.980,6.981,6.980,6.980
USDNOK,20081126,144000,6.981,6.981,6.977,6.977
USDNOK,20081126,144100,6.978,6.978,6.968,6.969
USDNOK,20081126,144200,6.968,6.968,6.964,6.964
USDNOK,20081126,144300,6.963,6.967,6.963,6.966
USDNOK,20081126,144400,6.964,6.968,6.964,6.966
USDNOK,20081126,144500,6.967,6.969,6.964,6.965
USDNOK,20081126,144600,6.966,6.973,6.966,6.970
USDNOK,20081126,144700,6.971,6.973,6.970,6.970
USDNOK,20081126,144800,6.971,6.973,6.971,6.972
USDNOK,20081126,144900,6.971,6.973,6.970,6.971
USDNOK,20081126,145000,6.970,6.970,6.962,6.963
USDNOK,20081126,145100,6.964,6.966,6.964,6.966
USDNOK,20081126,145200,6.965,6.969,6.965,6.969
USDNOK,20081126,145300,6.968,6.970,6.966,6.967
USDNOK,20081126,145400,6.968,6.970,6.968,6.970
USDNOK,20081126,145500,6.971,6.973,6.969,6.969
USDNOK,20081126,145600,6.970,6.973,6.970,6.973
USDNOK,20081126,145700,6.974,6.975,6.973,6.975
USDNOK,20081126,145800,6.974,6.979,6.974,6.979
USDNOK,20081126,145900,6.978,6.979,6.977,6.977
USDNOK,20081126,150000,6.978,6.982,6.978,6.981
USDNOK,20081126,150100,6.980,6.981,6.979,6.980
USDNOK,20081126,150200,6.981,6.982,6.980,6.981
USDNOK,20081126,150300,6.982,6.983,6.982,6.982
USDNOK,20081126,150400,6.981,6.981,6.979,6.979
USDNOK,20081126,150500,6.978,6.980,6.977,6.980
USDNOK,20081126,150600,6.981,6.981,6.977,6.977
USDNOK,20081126,150700,6.976,6.977,6.975,6.976
USDNOK,20081126,150800,6.977,6.978,6.976,6.976
USDNOK,20081126,150900,6.977,6.978,6.976,6.976
USDNOK,20081126,151000,6.977,6.977,6.977,6.977
USDNOK,20081126,151100,6.977,6.977,6.975,6.976
USDNOK,20081126,151200,6.977,6.980,6.977,6.979
USDNOK,20081126,151300,6.980,6.981,6.980,6.980
USDNOK,20081126,151400,6.981,6.982,6.980,6.982
USDNOK,20081126,151500,6.981,6.985,6.981,6.985
USDNOK,20081126,151600,6.984,6.985,6.983,6.983
USDNOK,20081126,151700,6.984,6.984,6.980,6.980
USDNOK,20081126,151800,6.979,6.980,6.978,6.978
USDNOK,20081126,151900,6.979,6.979,6.978,6.979
USDNOK,20081126,152000,6.980,6.981,6.979,6.981
USDNOK,20081126,152100,6.980,6.980,6.977,6.980
USDNOK,20081126,152200,6.979,6.980,6.978,6.978
USDNOK,20081126,152300,6.979,6.982,6.977,6.982
USDNOK,20081126,152400,6.983,6.987,6.983,6.986
USDNOK,20081126,152500,6.987,6.987,6.984,6.984
USDNOK,20081126,152600,6.985,6.987,6.985,6.987
USDNOK,20081126,152700,6.986,6.986,6.983,6.984
USDNOK,20081126,152800,6.985,6.986,6.985,6.985
USDNOK,20081126,152900,6.987,6.991,6.987,6.991
USDNOK,20081126,153000,6.992,7.003,6.992,7.003
USDNOK,20081126,153100,7.002,7.003,7.001,7.002
USDNOK,20081126,153200,7.000,7.004,6.996,6.998
USDNOK,20081126,153300,7.000,7.003,7.000,7.003
USDNOK,20081126,153400,7.002,7.002,6.994,6.994
USDNOK,20081126,153500,6.995,6.995,6.993,6.993
USDNOK,20081126,153600,6.992,6.995,6.990,6.995
USDNOK,20081126,153700,6.994,6.994,6.990,6.991
USDNOK,20081126,153800,6.990,6.996,6.990,6.996
USDNOK,20081126,153900,6.997,6.997,6.988,6.988
USDNOK,20081126,154000,6.989,6.989,6.987,6.988
USDNOK,20081126,154100,6.989,6.991,6.988,6.991
USDNOK,20081126,154200,6.992,6.992,6.988,6.989
USDNOK,20081126,154300,6.990,6.992,6.989,6.992
USDNOK,20081126,154400,6.993,6.997,6.993,6.997
USDNOK,20081126,154500,6.999,7.000,6.996,6.998
USDNOK,20081126,154600,6.999,6.999,6.997,6.997
USDNOK,20081126,154700,6.998,6.998,6.995,6.996
USDNOK,20081126,154800,6.997,6.997,6.995,6.995
USDNOK,20081126,154900,6.994,6.994,6.992,6.993
USDNOK,20081126,155000,6.994,6.995,6.994,6.994
USDNOK,20081126,155100,6.995,6.995,6.994,6.994
USDNOK,20081126,155200,6.995,6.996,6.995,6.996
USDNOK,20081126,155300,6.995,6.995,6.991,6.991
USDNOK,20081126,155400,6.992,6.992,6.990,6.990
USDNOK,20081126,155500,6.991,6.991,6.990,6.991
USDNOK,20081126,155600,6.990,6.991,6.986,6.989
USDNOK,20081126,155700,6.988,6.990,6.988,6.990
USDNOK,20081126,155800,6.989,6.990,6.988,6.988
USDNOK,20081126,155900,6.989,6.989,6.989,6.989
USDNOK,20081126,160000,6.988,6.989,6.984,6.989
USDNOK,20081126,160100,6.990,6.992,6.990,6.992
USDNOK,20081126,160200,6.993,6.993,6.987,6.987
USDNOK,20081126,160300,6.988,6.988,6.986,6.987
USDNOK,20081126,160400,6.986,6.986,6.976,6.976
USDNOK,20081126,160500,6.974,6.975,6.973,6.975
USDNOK,20081126,160600,6.976,6.976,6.974,6.976
USDNOK,20081126,160700,6.977,6.982,6.977,6.981
USDNOK,20081126,160800,6.980,6.983,6.980,6.983
USDNOK,20081126,160900,6.984,6.984,6.982,6.982
USDNOK,20081126,161000,6.983,6.985,6.983,6.984
USDNOK,20081126,161100,6.986,6.988,6.985,6.988
USDNOK,20081126,161200,6.987,6.987,6.986,6.987
USDNOK,20081126,161300,6.988,6.996,6.988,6.996
USDNOK,20081126,161400,6.995,6.996,6.990,6.990
USDNOK,20081126,161500,6.989,6.990,6.988,6.990
USDNOK,20081126,161600,6.989,6.990,6.988,6.988
USDNOK,20081126,161700,6.987,6.987,6.984,6.984
USDNOK,20081126,161800,6.983,6.984,6.982,6.982
USDNOK,20081126,161900,6.981,6.982,6.978,6.978
USDNOK,20081126,162000,6.977,6.979,6.976,6.979
USDNOK,20081126,162100,6.978,6.978,6.977,6.977
USDNOK,20081126,162200,6.978,6.978,6.976,6.976
USDNOK,20081126,162300,6.977,6.977,6.973,6.973
USDNOK,20081126,162400,6.974,6.975,6.972,6.972
USDNOK,20081126,162500,6.971,6.971,6.965,6.969
USDNOK,20081126,162600,6.970,6.970,6.965,6.966
USDNOK,20081126,162700,6.965,6.965,6.958,6.960
USDNOK,20081126,162800,6.961,6.963,6.961,6.962
USDNOK,20081126,162900,6.963,6.966,6.962,6.965
USDNOK,20081126,163000,6.966,6.967,6.966,6.967
USDNOK,20081126,163100,6.966,6.970,6.966,6.970
USDNOK,20081126,163200,6.972,6.977,6.972,6.977
USDNOK,20081126,163300,6.978,6.980,6.977,6.980
USDNOK,20081126,163400,6.981,6.985,6.981,6.984
USDNOK,20081126,163500,6.983,6.984,6.982,6.984
USDNOK,20081126,163600,6.986,6.989,6.986,6.989
USDNOK,20081126,163700,6.991,6.993,6.990,6.993
USDNOK,20081126,163800,6.996,7.002,6.996,6.999
USDNOK,20081126,163900,6.997,7.001,6.996,6.997
USDNOK,20081126,164000,6.996,6.998,6.996,6.996
USDNOK,20081126,164100,6.995,7.003,6.995,7.003
USDNOK,20081126,164200,7.004,7.005,7.002,7.003
USDNOK,20081126,164300,7.002,7.007,7.002,7.007
USDNOK,20081126,164400,7.008,7.010,7.008,7.008
USDNOK,20081126,164500,7.006,7.007,7.000,7.000
USDNOK,20081126,164600,6.999,6.999,6.997,6.998
USDNOK,20081126,164700,6.999,7.002,6.999,7.001
USDNOK,20081126,164800,7.002,7.005,7.002,7.005
USDNOK,20081126,164900,7.004,7.012,7.004,7.011
USDNOK,20081126,165000,7.010,7.014,7.008,7.008
USDNOK,20081126,165100,7.007,7.009,7.004,7.004
USDNOK,20081126,165200,7.003,7.005,7.001,7.001
USDNOK,20081126,165300,7.002,7.002,6.994,6.994
USDNOK,20081126,165400,6.993,6.994,6.989,6.989
USDNOK,20081126,165500,6.990,6.997,6.990,6.997
USDNOK,20081126,165600,6.996,6.996,6.992,6.992
USDNOK,20081126,165700,6.993,6.995,6.993,6.995
USDNOK,20081126,165800,6.996,6.997,6.995,6.995
USDNOK,20081126,165900,6.994,6.994,6.991,6.993
USDNOK,20081126,170000,6.992,7.008,6.992,7.008
USDNOK,20081126,170100,7.013,7.016,7.008,7.008
USDNOK,20081126,170200,7.007,7.021,7.007,7.021
USDNOK,20081126,170300,7.022,7.023,7.015,7.015
USDNOK,20081126,170400,7.014,7.014,7.008,7.009
USDNOK,20081126,170500,7.010,7.015,7.010,7.013
USDNOK,20081126,170600,7.012,7.013,7.010,7.010
USDNOK,20081126,170700,7.009,7.009,6.999,7.004
USDNOK,20081126,170800,7.003,7.006,7.002,7.005
USDNOK,20081126,170900,7.004,7.004,6.995,6.996
USDNOK,20081126,171000,6.997,7.011,6.997,7.010
USDNOK,20081126,171100,7.009,7.010,7.005,7.006
USDNOK,20081126,171200,7.007,7.007,7.002,7.002
USDNOK,20081126,171300,7.001,7.001,6.995,6.996
USDNOK,20081126,171400,6.997,6.998,6.997,6.997
USDNOK,20081126,171500,6.998,6.998,6.993,6.993
USDNOK,20081126,171600,6.994,6.994,6.993,6.993
USDNOK,20081126,171700,6.994,6.997,6.993,6.997
USDNOK,20081126,171800,6.998,7.004,6.998,7.004
USDNOK,20081126,171900,7.005,7.009,7.005,7.009
USDNOK,20081126,172000,7.010,7.017,7.010,7.012
USDNOK,20081126,172100,7.013,7.013,7.010,7.010
USDNOK,20081126,172200,7.011,7.012,7.008,7.008
USDNOK,20081126,172300,7.008,7.010,7.008,7.010
USDNOK,20081126,172400,7.011,7.012,7.006,7.006
USDNOK,20081126,172500,7.004,7.004,6.999,6.999
USDNOK,20081126,172600,7.000,7.002,6.999,7.000
USDNOK,20081126,172700,6.999,7.002,6.999,7.002
USDNOK,20081126,172800,7.001,7.002,6.993,6.994
USDNOK,20081126,172900,6.995,7.000,6.993,6.993
USDNOK,20081126,173000,6.992,7.002,6.992,7.002
USDNOK,20081126,173100,7.003,7.005,7.000,7.000
USDNOK,20081126,173200,6.998,6.998,6.996,6.996
USDNOK,20081126,173300,6.997,7.002,6.997,7.002
USDNOK,20081126,173400,7.003,7.008,7.002,7.008
USDNOK,20081126,173500,7.009,7.018,7.009,7.017
USDNOK,20081126,173600,7.018,7.020,7.014,7.016
USDNOK,20081126,173700,7.015,7.016,7.014,7.015
USDNOK,20081126,173800,7.016,7.022,7.016,7.020
USDNOK,20081126,173900,7.021,7.022,7.021,7.021
USDNOK,20081126,174000,7.020,7.021,7.019,7.019
USDNOK,20081126,174100,7.018,7.018,7.009,7.009
USDNOK,20081126,174200,7.010,7.019,7.010,7.018
USDNOK,20081126,174300,7.017,7.017,7.012,7.013
USDNOK,20081126,174400,7.014,7.016,7.014,7.015
USDNOK,20081126,174500,7.016,7.017,7.014,7.014
USDNOK,20081126,174600,7.015,7.015,7.014,7.015
USDNOK,20081126,174700,7.014,7.015,7.012,7.013
USDNOK,20081126,174800,7.012,7.012,7.010,7.010
USDNOK,20081126,174900,7.011,7.011,7.010,7.010
USDNOK,20081126,175000,7.009,7.010,7.008,7.010
USDNOK,20081126,175100,7.011,7.016,7.011,7.016
USDNOK,20081126,175200,7.017,7.020,7.017,7.018
USDNOK,20081126,175300,7.017,7.020,7.017,7.020
USDNOK,20081126,175400,7.021,7.026,7.021,7.026
USDNOK,20081126,175500,7.027,7.032,7.027,7.030
USDNOK,20081126,175600,7.031,7.031,7.027,7.027
USDNOK,20081126,175700,7.028,7.029,7.026,7.027
USDNOK,20081126,175800,7.028,7.029,7.028,7.029
USDNOK,20081126,175900,7.030,7.033,7.029,7.033
USDNOK,20081126,180000,7.034,7.047,7.034,7.047
USDNOK,20081126,180100,7.049,7.049,7.043,7.043
USDNOK,20081126,180200,7.039,7.039,7.036,7.037
USDNOK,20081126,180300,7.038,7.041,7.038,7.041
USDNOK,20081126,180400,7.040,7.040,7.035,7.035
USDNOK,20081126,180500,7.034,7.034,7.032,7.032
USDNOK,20081126,180600,7.033,7.037,7.032,7.036
USDNOK,20081126,180700,7.035,7.035,7.032,7.033
USDNOK,20081126,180800,7.034,7.035,7.033,7.035
USDNOK,20081126,180900,7.036,7.041,7.035,7.041
USDNOK,20081126,181000,7.040,7.040,7.037,7.037
USDNOK,20081126,181100,7.036,7.036,7.035,7.035
USDNOK,20081126,181200,7.036,7.038,7.036,7.038
USDNOK,20081126,181300,7.037,7.037,7.036,7.037
USDNOK,20081126,181400,7.036,7.036,7.035,7.036
USDNOK,20081126,181500,7.037,7.037,7.034,7.035
USDNOK,20081126,181600,7.036,7.036,7.035,7.035
USDNOK,20081126,181700,7.034,7.036,7.034,7.035
USDNOK,20081126,181800,7.036,7.039,7.036,7.037
USDNOK,20081126,181900,7.036,7.038,7.036,7.037
USDNOK,20081126,182000,7.036,7.036,7.035,7.036
USDNOK,20081126,182100,7.035,7.036,7.034,7.034
USDNOK,20081126,182200,7.033,7.033,7.031,7.033
USDNOK,20081126,182300,7.034,7.034,7.033,7.033
USDNOK,20081126,182400,7.032,7.032,7.029,7.030
USDNOK,20081126,182500,7.028,7.029,7.026,7.029
USDNOK,20081126,182600,7.030,7.032,7.030,7.032
USDNOK,20081126,182700,7.031,7.032,7.031,7.031
USDNOK,20081126,182800,7.030,7.030,7.023,7.024
USDNOK,20081126,182900,7.023,7.024,7.021,7.021
USDNOK,20081126,183000,7.020,7.020,7.020,7.020
USDNOK,20081126,183100,7.020,7.022,7.020,7.021
USDNOK,20081126,183200,7.022,7.022,7.018,7.018
USDNOK,20081126,183300,7.017,7.019,7.017,7.018
USDNOK,20081126,183400,7.019,7.019,7.017,7.017
USDNOK,20081126,183500,7.018,7.018,7.015,7.015
USDNOK,20081126,183600,7.014,7.014,7.012,7.013
USDNOK,20081126,183700,7.013,7.013,7.013,7.013
USDNOK,20081126,183800,7.012,7.016,7.012,7.015
USDNOK,20081126,183900,7.016,7.018,7.015,7.018
USDNOK,20081126,184000,7.017,7.017,7.016,7.017
USDNOK,20081126,184100,7.016,7.017,7.016,7.017
USDNOK,20081126,184200,7.017,7.017,7.016,7.017
USDNOK,20081126,184300,7.016,7.017,7.016,7.017
USDNOK,20081126,184400,7.016,7.017,7.016,7.016
USDNOK,20081126,184500,7.017,7.017,7.016,7.017
USDNOK,20081126,184600,7.016,7.016,7.012,7.012
USDNOK,20081126,184700,7.013,7.015,7.013,7.015
USDNOK,20081126,184800,7.016,7.016,7.015,7.015
USDNOK,20081126,184900,7.016,7.016,7.016,7.016
USDNOK,20081126,185000,7.017,7.018,7.017,7.017
USDNOK,20081126,185100,7.016,7.016,7.011,7.011
USDNOK,20081126,185200,7.010,7.012,7.010,7.011
USDNOK,20081126,185300,7.010,7.011,7.010,7.011
USDNOK,20081126,185400,7.011,7.011,7.011,7.011
USDNOK,20081126,185500,7.010,7.010,7.010,7.010
USDNOK,20081126,185600,7.010,7.011,7.010,7.011
USDNOK,20081126,185700,7.012,7.013,7.012,7.013
USDNOK,20081126,185800,7.013,7.014,7.013,7.013
USDNOK,20081126,185900,7.012,7.012,7.011,7.012
USDNOK,20081126,190000,7.013,7.015,7.013,7.015
USDNOK,20081126,190100,7.014,7.015,7.014,7.014
USDNOK,20081126,190200,7.014,7.014,7.014,7.014
USDNOK,20081126,190300,7.013,7.013,7.012,7.012
USDNOK,20081126,190400,7.013,7.013,7.009,7.009
USDNOK,20081126,190500,7.010,7.011,7.009,7.010
USDNOK,20081126,190600,7.009,7.010,7.006,7.006
USDNOK,20081126,190700,7.007,7.007,7.004,7.004
USDNOK,20081126,190800,7.003,7.005,7.003,7.005
USDNOK,20081126,190900,7.004,7.004,7.002,7.003
USDNOK,20081126,191000,7.004,7.008,7.004,7.008
USDNOK,20081126,191100,7.008,7.008,7.007,7.007
USDNOK,20081126,191200,7.008,7.009,7.008,7.009
USDNOK,20081126,191300,7.010,7.011,7.009,7.009
USDNOK,20081126,191400,7.010,7.011,7.010,7.011
USDNOK,20081126,191500,7.010,7.011,7.010,7.011
USDNOK,20081126,191600,7.011,7.011,7.011,7.011
USDNOK,20081126,191700,7.010,7.012,7.010,7.012
USDNOK,20081126,191800,7.012,7.012,7.011,7.011
USDNOK,20081126,191900,7.011,7.012,7.011,7.012
USDNOK,20081126,192000,7.012,7.012,7.012,7.012
USDNOK,20081126,192100,7.011,7.012,7.011,7.012
USDNOK,20081126,192200,7.012,7.012,7.011,7.012
USDNOK,20081126,192300,7.011,7.013,7.011,7.013
USDNOK,20081126,192400,7.014,7.016,7.013,7.016
USDNOK,20081126,192500,7.017,7.017,7.012,7.012
USDNOK,20081126,192600,7.013,7.017,7.013,7.015
USDNOK,20081126,192700,7.016,7.016,7.013,7.013
USDNOK,20081126,192800,7.012,7.013,7.009,7.009
USDNOK,20081126,192900,7.010,7.010,7.009,7.009
USDNOK,20081126,193000,7.010,7.010,7.010,7.010
USDNOK,20081126,193100,7.010,7.012,7.010,7.012
USDNOK,20081126,193200,7.011,7.012,7.010,7.011
USDNOK,20081126,193300,7.010,7.011,7.010,7.011
USDNOK,20081126,193400,7.012,7.013,7.012,7.013
USDNOK,20081126,193500,7.014,7.015,7.013,7.015
USDNOK,20081126,193600,7.016,7.016,7.014,7.014
USDNOK,20081126,193700,7.015,7.016,7.015,7.016
USDNOK,20081126,193800,7.017,7.017,7.016,7.016
USDNOK,20081126,193900,7.015,7.015,7.014,7.015
USDNOK,20081126,194000,7.014,7.014,7.011,7.011
USDNOK,20081126,194100,7.012,7.014,7.012,7.014
USDNOK,20081126,194200,7.015,7.018,7.014,7.014
USDNOK,20081126,194300,7.015,7.017,7.015,7.017
USDNOK,20081126,194400,7.018,7.018,7.014,7.014
USDNOK,20081126,194500,7.013,7.013,7.011,7.012
USDNOK,20081126,194600,7.013,7.013,7.009,7.009
USDNOK,20081126,194700,7.010,7.010,7.010,7.010
USDNOK,20081126,194800,7.011,7.011,7.009,7.010
USDNOK,20081126,194900,7.011,7.011,7.001,7.001
USDNOK,20081126,195000,7.002,7.003,7.002,7.002
USDNOK,20081126,195100,7.001,7.002,6.998,7.002
USDNOK,20081126,195200,7.001,7.001,6.999,6.999
USDNOK,20081126,195300,7.000,7.002,7.000,7.002
USDNOK,20081126,195400,7.001,7.002,7.001,7.002
USDNOK,20081126,195500,7.003,7.006,7.003,7.006
USDNOK,20081126,195600,7.005,7.005,7.003,7.005
USDNOK,20081126,195700,7.004,7.004,7.003,7.004
USDNOK,20081126,195800,7.003,7.004,7.003,7.004
USDNOK,20081126,195900,7.003,7.003,7.002,7.003
USDNOK,20081126,200000,7.002,7.003,7.002,7.003
USDNOK,20081126,200100,7.003,7.004,7.000,7.004
USDNOK,20081126,200200,7.005,7.005,7.003,7.004
USDNOK,20081126,200300,7.005,7.005,7.004,7.004
USDNOK,20081126,200400,7.005,7.005,7.004,7.004
USDNOK,20081126,200500,7.003,7.003,7.002,7.002
USDNOK,20081126,200600,7.003,7.003,7.001,7.001
USDNOK,20081126,200700,7.000,7.000,6.997,6.999
USDNOK,20081126,200800,6.998,6.998,6.995,6.996
USDNOK,20081126,200900,6.997,6.997,6.993,6.995
USDNOK,20081126,201000,6.996,6.999,6.994,6.994
USDNOK,20081126,201100,6.995,6.995,6.993,6.994
USDNOK,20081126,201200,6.993,6.994,6.992,6.993
USDNOK,20081126,201300,6.994,6.994,6.993,6.993
USDNOK,20081126,201400,6.992,6.994,6.992,6.994
USDNOK,20081126,201500,6.993,6.993,6.992,6.992
USDNOK,20081126,201600,6.993,6.993,6.992,6.993
USDNOK,20081126,201700,6.992,6.994,6.991,6.992
USDNOK,20081126,201800,6.993,6.993,6.992,6.992
USDNOK,20081126,201900,6.991,6.991,6.986,6.987
USDNOK,20081126,202000,6.988,6.989,6.988,6.989
USDNOK,20081126,202100,6.990,6.990,6.990,6.990
USDNOK,20081126,202200,6.990,6.991,6.985,6.985
USDNOK,20081126,202300,6.986,6.989,6.986,6.989
USDNOK,20081126,202400,6.990,6.990,6.987,6.987
USDNOK,20081126,202500,6.988,6.988,6.987,6.988
USDNOK,20081126,202600,6.987,6.987,6.985,6.985
USDNOK,20081126,202700,6.984,6.984,6.980,6.982
USDNOK,20081126,202800,6.981,6.987,6.981,6.987
USDNOK,20081126,202900,6.986,6.987,6.983,6.984
USDNOK,20081126,203000,6.983,6.987,6.982,6.987
USDNOK,20081126,203100,6.986,6.986,6.986,6.986
USDNOK,20081126,203200,6.983,6.984,6.981,6.984
USDNOK,20081126,203300,6.983,6.986,6.983,6.986
USDNOK,20081126,203400,6.985,6.986,6.985,6.985
USDNOK,20081126,203500,6.986,6.987,6.985,6.987
USDNOK,20081126,203600,6.988,6.988,6.986,6.987
USDNOK,20081126,203700,6.986,6.987,6.986,6.987
USDNOK,20081126,203800,6.984,6.992,6.984,6.990
USDNOK,20081126,203900,6.988,6.989,6.986,6.989
USDNOK,20081126,204000,6.990,6.992,6.989,6.992
USDNOK,20081126,204100,6.993,6.993,6.989,6.991
USDNOK,20081126,204200,6.989,6.990,6.986,6.988
USDNOK,20081126,204300,6.989,6.991,6.988,6.988
USDNOK,20081126,204400,6.986,6.989,6.985,6.989
USDNOK,20081126,204500,6.988,6.988,6.985,6.987
USDNOK,20081126,204600,6.985,6.988,6.984,6.987
USDNOK,20081126,204700,6.986,6.987,6.984,6.986
USDNOK,20081126,204800,6.985,6.985,6.984,6.985
USDNOK,20081126,204900,6.986,6.986,6.982,6.984
USDNOK,20081126,205000,6.983,6.984,6.980,6.981
USDNOK,20081126,205100,6.982,6.982,6.979,6.981
USDNOK,20081126,205200,6.980,6.983,6.979,6.983
USDNOK,20081126,205300,6.982,6.983,6.981,6.981
USDNOK,20081126,205400,6.978,6.982,6.977,6.982
USDNOK,20081126,205500,6.981,6.982,6.978,6.981
USDNOK,20081126,205600,6.978,6.981,6.978,6.980
USDNOK,20081126,205700,6.979,6.983,6.978,6.983
USDNOK,20081126,205800,6.984,6.984,6.984,6.984
USDNOK,20081126,205900,6.984,6.984,6.984,6.984
USDNOK,20081126,210000,6.984,6.984,6.984,6.984
USDNOK,20081126,210100,6.984,6.985,6.984,6.984
USDNOK,20081126,210200,6.984,6.984,6.983,6.983
USDNOK,20081126,210300,6.982,6.982,6.982,6.982
USDNOK,20081126,210400,6.982,6.982,6.981,6.982
USDNOK,20081126,210500,6.983,6.984,6.983,6.984
USDNOK,20081126,210600,6.982,6.982,6.982,6.982
USDNOK,20081126,210700,6.979,6.981,6.978,6.981
USDNOK,20081126,210800,6.981,6.981,6.981,6.981
USDNOK,20081126,210900,6.981,6.982,6.981,6.981
USDNOK,20081126,211000,6.982,6.982,6.982,6.982
USDNOK,20081126,211100,6.982,6.982,6.978,6.981
USDNOK,20081126,211200,6.981,6.981,6.981,6.981
USDNOK,20081126,211300,6.980,6.980,6.975,6.976
USDNOK,20081126,211400,6.975,6.975,6.972,6.974
USDNOK,20081126,211500,6.974,6.974,6.971,6.972
USDNOK,20081126,211600,6.973,6.973,6.973,6.973
USDNOK,20081126,211700,6.972,6.974,6.972,6.974
USDNOK,20081126,211800,6.975,6.979,6.975,6.979
USDNOK,20081126,211900,6.978,6.978,6.978,6.978
USDNOK,20081126,212000,6.978,6.979,6.975,6.979
USDNOK,20081126,212100,6.979,6.980,6.979,6.979
USDNOK,20081126,212200,6.978,6.979,6.978,6.979
USDNOK,20081126,212300,6.980,6.981,6.977,6.977
USDNOK,20081126,212400,6.976,6.976,6.974,6.974
USDNOK,20081126,212500,6.974,6.974,6.968,6.968
USDNOK,20081126,212600,6.967,6.968,6.962,6.962
USDNOK,20081126,212700,6.961,6.962,6.960,6.961
USDNOK,20081126,212800,6.960,6.960,6.959,6.959
USDNOK,20081126,212900,6.963,6.967,6.962,6.963
USDNOK,20081126,213000,6.964,6.964,6.962,6.962
USDNOK,20081126,213100,6.961,6.961,6.961,6.961
USDNOK,20081126,213200,6.962,6.963,6.961,6.963
USDNOK,20081126,213300,6.964,6.969,6.964,6.967
USDNOK,20081126,213400,6.966,6.966,6.963,6.963
USDNOK,20081126,213500,6.964,6.964,6.961,6.964
USDNOK,20081126,213600,6.965,6.965,6.964,6.964
USDNOK,20081126,213700,6.965,6.965,6.965,6.965
USDNOK,20081126,213800,6.965,6.966,6.963,6.966
USDNOK,20081126,213900,6.967,6.971,6.966,6.971
USDNOK,20081126,214000,6.969,6.974,6.969,6.974
USDNOK,20081126,214100,6.973,6.974,6.972,6.972
USDNOK,20081126,214200,6.971,6.971,6.970,6.970
USDNOK,20081126,214300,6.970,6.970,6.966,6.970
USDNOK,20081126,214400,6.971,6.971,6.970,6.970
USDNOK,20081126,214500,6.971,6.973,6.971,6.973
USDNOK,20081126,214600,6.974,6.976,6.974,6.976
USDNOK,20081126,214700,6.975,6.976,6.974,6.974
USDNOK,20081126,214800,6.974,6.974,6.974,6.974
USDNOK,20081126,214900,6.969,6.975,6.969,6.975
USDNOK,20081126,215000,6.974,6.975,6.974,6.975
USDNOK,20081126,215100,6.974,6.974,6.974,6.974
USDNOK,20081126,215200,6.974,6.974,6.973,6.973
USDNOK,20081126,215300,6.970,6.973,6.970,6.973
USDNOK,20081126,215400,6.974,6.974,6.974,6.974
USDNOK,20081126,215500,6.974,6.974,6.973,6.973
USDNOK,20081126,215600,6.972,6.973,6.972,6.972
USDNOK,20081126,215700,6.971,6.971,6.963,6.963
USDNOK,20081126,215800,6.961,6.961,6.959,6.960
USDNOK,20081126,215900,6.959,6.965,6.959,6.965
USDNOK,20081126,220000,6.964,6.964,6.962,6.962
USDNOK,20081126,220100,6.963,6.964,6.963,6.963
USDNOK,20081126,220200,6.964,6.965,6.961,6.963
USDNOK,20081126,220300,6.961,6.970,6.961,6.970
USDNOK,20081126,220400,6.971,6.971,6.963,6.964
USDNOK,20081126,220500,6.965,6.967,6.965,6.966
USDNOK,20081126,220600,6.967,6.970,6.967,6.970
USDNOK,20081126,220700,6.969,6.969,6.968,6.968
USDNOK,20081126,220800,6.969,6.969,6.969,6.969
USDNOK,20081126,220900,6.969,6.969,6.968,6.969
USDNOK,20081126,221000,6.968,6.969,6.968,6.969
USDNOK,20081126,221100,6.970,6.972,6.968,6.969
USDNOK,20081126,221200,6.968,6.969,6.966,6.966
USDNOK,20081126,221300,6.967,6.968,6.965,6.966
USDNOK,20081126,221400,6.967,6.968,6.967,6.967
USDNOK,20081126,221500,6.966,6.969,6.966,6.969
USDNOK,20081126,221600,6.969,6.969,6.965,6.965
USDNOK,20081126,221700,6.966,6.969,6.966,6.969
USDNOK,20081126,221800,6.966,6.970,6.966,6.970
USDNOK,20081126,221900,6.971,6.974,6.971,6.974
USDNOK,20081126,222000,6.975,6.975,6.972,6.972
USDNOK,20081126,222100,6.972,6.972,6.972,6.972
USDNOK,20081126,222200,6.969,6.972,6.969,6.971
USDNOK,20081126,222300,6.972,6.973,6.971,6.973
USDNOK,20081126,222400,6.973,6.973,6.973,6.973
USDNOK,20081126,222500,6.973,6.973,6.973,6.973
USDNOK,20081126,222600,6.974,6.974,6.974,6.974
USDNOK,20081126,222700,6.973,6.973,6.973,6.973
USDNOK,20081126,222800,6.973,6.974,6.973,6.974
USDNOK,20081126,222900,6.975,6.976,6.975,6.975
USDNOK,20081126,223000,6.974,6.975,6.974,6.975
USDNOK,20081126,223100,6.974,6.976,6.973,6.976
USDNOK,20081126,223200,6.975,6.976,6.973,6.976
USDNOK,20081126,223300,6.975,6.976,6.975,6.975
USDNOK,20081126,223400,6.976,6.977,6.974,6.977
USDNOK,20081126,223500,6.976,6.977,6.975,6.975
USDNOK,20081126,223600,6.975,6.975,6.975,6.975
USDNOK,20081126,223700,6.976,6.977,6.975,6.977
USDNOK,20081126,223800,6.978,6.978,6.977,6.977
USDNOK,20081126,223900,6.978,6.979,6.978,6.979
USDNOK,20081126,224000,6.976,6.978,6.974,6.978
USDNOK,20081126,224100,6.977,6.978,6.977,6.978
USDNOK,20081126,224200,6.979,6.979,6.978,6.978
USDNOK,20081126,224300,6.979,6.979,6.976,6.978
USDNOK,20081126,224400,6.977,6.982,6.977,6.981
USDNOK,20081126,224500,6.982,6.982,6.981,6.981
USDNOK,20081126,224600,6.982,6.983,6.982,6.982
USDNOK,20081126,224700,6.981,6.981,6.980,6.980
USDNOK,20081126,224800,6.980,6.980,6.980,6.980
USDNOK,20081126,224900,6.981,6.981,6.978,6.981
USDNOK,20081126,225000,6.981,6.981,6.980,6.980
USDNOK,20081126,225100,6.979,6.979,6.974,6.974
USDNOK,20081126,225200,6.973,6.975,6.972,6.975
USDNOK,20081126,225300,6.975,6.975,6.974,6.974
USDNOK,20081126,225400,6.975,6.975,6.975,6.975
USDNOK,20081126,225500,6.975,6.978,6.975,6.976
USDNOK,20081126,225600,6.973,6.973,6.973,6.973
USDNOK,20081126,225700,6.970,6.970,6.968,6.970
USDNOK,20081126,225800,6.973,6.979,6.973,6.979
USDNOK,20081126,225900,6.980,6.980,6.979,6.980
USDNOK,20081126,230000,6.974,6.977,6.974,6.974
USDNOK,20081126,230100,6.978,6.981,6.978,6.981
USDNOK,20081126,230200,6.981,6.987,6.981,6.981
USDNOK,20081126,230300,6.977,6.981,6.972,6.981
USDNOK,20081126,230400,6.980,6.980,6.977,6.979
USDNOK,20081126,230500,6.976,6.977,6.976,6.977
USDNOK,20081126,230600,6.977,6.980,6.975,6.975
USDNOK,20081126,230700,6.976,6.981,6.975,6.975
USDNOK,20081126,230800,6.978,6.983,6.978,6.983
USDNOK,20081126,230900,6.983,6.983,6.983,6.983
USDNOK,20081126,231000,6.983,6.983,6.983,6.983
USDNOK,20081126,231100,6.983,6.983,6.983,6.983
USDNOK,20081126,231200,6.984,6.984,6.984,6.984
USDNOK,20081126,231300,6.984,6.984,6.984,6.984
USDNOK,20081126,231400,6.983,6.983,6.980,6.980
USDNOK,20081126,231500,6.975,6.979,6.975,6.979
USDNOK,20081126,231600,6.976,6.976,6.976,6.976
USDNOK,20081126,231700,6.976,6.979,6.976,6.979
USDNOK,20081126,231800,6.978,6.978,6.978,6.978
USDNOK,20081126,231900,6.978,6.978,6.978,6.978
USDNOK,20081126,232000,6.978,6.978,6.969,6.969
USDNOK,20081126,232100,6.968,6.974,6.968,6.974
USDNOK,20081126,232200,6.975,6.975,6.972,6.972
USDNOK,20081126,232300,6.972,6.972,6.972,6.972
USDNOK,20081126,232400,6.972,6.972,6.972,6.972
USDNOK,20081126,232500,6.972,6.972,6.972,6.972
USDNOK,20081126,232600,6.978,6.978,6.978,6.978
USDNOK,20081126,232700,6.978,6.978,6.978,6.978
USDNOK,20081126,232800,6.978,6.979,6.978,6.979
USDNOK,20081126,232900,6.979,6.979,6.977,6.977
USDNOK,20081126,233000,6.979,6.981,6.979,6.981
USDNOK,20081126,233100,6.980,6.981,6.978,6.978
USDNOK,20081126,233200,6.979,6.979,6.979,6.979
USDNOK,20081126,233300,6.979,6.979,6.979,6.979
USDNOK,20081126,233400,6.979,6.979,6.979,6.979
USDNOK,20081126,233500,6.979,6.979,6.977,6.977
USDNOK,20081126,233600,6.977,6.977,6.977,6.977
USDNOK,20081126,233700,6.977,6.977,6.977,6.977
USDNOK,20081126,233800,6.978,6.979,6.978,6.979
USDNOK,20081126,233900,6.977,6.979,6.976,6.979
USDNOK,20081126,234000,6.980,6.981,6.980,6.981
USDNOK,20081126,234100,6.980,6.980,6.979,6.979
USDNOK,20081126,234200,6.978,6.978,6.976,6.976
USDNOK,20081126,234300,6.976,6.979,6.976,6.979
USDNOK,20081126,234400,6.978,6.978,6.978,6.978
USDNOK,20081126,234500,6.979,6.980,6.978,6.979
USDNOK,20081126,234600,6.978,6.980,6.978,6.980
USDNOK,20081126,234700,6.980,6.980,6.980,6.980
USDNOK,20081126,234800,6.980,6.980,6.980,6.980
USDNOK,20081126,234900,6.979,6.980,6.979,6.980
USDNOK,20081126,235000,6.980,6.980,6.980,6.980
USDNOK,20081126,235100,6.980,6.980,6.980,6.980
USDNOK,20081126,235200,6.981,6.982,6.978,6.982
USDNOK,20081126,235300,6.983,6.983,6.982,6.982
USDNOK,20081126,235400,6.982,6.982,6.982,6.982
USDNOK,20081126,235500,6.980,6.981,6.980,6.981
USDNOK,20081126,235600,6.980,6.980,6.978,6.978
USDNOK,20081126,235700,6.977,6.978,6.977,6.978
USDNOK,20081126,235800,6.978,6.978,6.978,6.978
USDNOK,20081126,235900,6.979,6.982,6.979,6.982
USDNOK,20081127,000000,6.980,6.981,6.979,6.980
USDPLN,20081126,000100,2.898,2.898,2.898,2.898
USDPLN,20081126,000200,2.899,2.900,2.899,2.900
USDPLN,20081126,000300,2.899,2.900,2.899,2.899
USDPLN,20081126,000400,2.900,2.900,2.900,2.900
USDPLN,20081126,000500,2.902,2.902,2.901,2.901
USDPLN,20081126,000700,2.902,2.903,2.902,2.902
USDPLN,20081126,000800,2.901,2.901,2.901,2.901
USDPLN,20081126,000900,2.902,2.902,2.901,2.901
USDPLN,20081126,001000,2.902,2.903,2.902,2.903
USDPLN,20081126,001100,2.901,2.901,2.901,2.901
USDPLN,20081126,001300,2.903,2.903,2.903,2.903
USDPLN,20081126,001400,2.902,2.902,2.900,2.900
USDPLN,20081126,001600,2.902,2.902,2.902,2.902
USDPLN,20081126,001700,2.901,2.902,2.901,2.902
USDPLN,20081126,001900,2.900,2.900,2.900,2.900
USDPLN,20081126,002000,2.902,2.902,2.901,2.901
USDPLN,20081126,002100,2.902,2.902,2.902,2.902
USDPLN,20081126,002200,2.903,2.903,2.901,2.901
USDPLN,20081126,002400,2.902,2.902,2.902,2.902
USDPLN,20081126,002500,2.901,2.902,2.901,2.902
USDPLN,20081126,002600,2.903,2.904,2.903,2.904
USDPLN,20081126,002700,2.903,2.903,2.903,2.903
USDPLN,20081126,002800,2.904,2.904,2.904,2.904
USDPLN,20081126,002900,2.903,2.903,2.903,2.903
USDPLN,20081126,003000,2.902,2.902,2.902,2.902
USDPLN,20081126,003100,2.904,2.904,2.903,2.903
USDPLN,20081126,003300,2.904,2.904,2.904,2.904
USDPLN,20081126,003400,2.903,2.903,2.903,2.903
USDPLN,20081126,003500,2.904,2.904,2.902,2.902
USDPLN,20081126,003700,2.903,2.903,2.902,2.902
USDPLN,20081126,003800,2.903,2.903,2.903,2.903
USDPLN,20081126,003900,2.902,2.902,2.902,2.902
USDPLN,20081126,004000,2.903,2.903,2.901,2.902
USDPLN,20081126,004100,2.903,2.903,2.902,2.902
USDPLN,20081126,004200,2.903,2.903,2.902,2.902
USDPLN,20081126,004300,2.903,2.903,2.902,2.902
USDPLN,20081126,004400,2.901,2.901,2.900,2.901
USDPLN,20081126,004500,2.900,2.902,2.900,2.902
USDPLN,20081126,004600,2.901,2.901,2.901,2.901
USDPLN,20081126,004800,2.902,2.903,2.902,2.903
USDPLN,20081126,004900,2.902,2.902,2.902,2.902
USDPLN,20081126,005000,2.904,2.904,2.903,2.903
USDPLN,20081126,005100,2.901,2.901,2.901,2.901
USDPLN,20081126,005200,2.902,2.902,2.902,2.902
USDPLN,20081126,005300,2.901,2.901,2.899,2.899
USDPLN,20081126,005400,2.901,2.901,2.899,2.901
USDPLN,20081126,005500,2.902,2.903,2.902,2.902
USDPLN,20081126,005600,2.903,2.903,2.902,2.903
USDPLN,20081126,005900,2.904,2.905,2.904,2.905
USDPLN,20081126,010000,2.903,2.904,2.903,2.904
USDPLN,20081126,010100,2.903,2.904,2.903,2.904
USDPLN,20081126,010200,2.903,2.905,2.903,2.905
USDPLN,20081126,010300,2.906,2.906,2.906,2.906
USDPLN,20081126,010400,2.907,2.907,2.906,2.907
USDPLN,20081126,010500,2.906,2.906,2.906,2.906
USDPLN,20081126,010600,2.905,2.905,2.905,2.905
USDPLN,20081126,010700,2.904,2.904,2.904,2.904
USDPLN,20081126,010800,2.905,2.906,2.905,2.906
USDPLN,20081126,010900,2.905,2.905,2.904,2.904
USDPLN,20081126,011000,2.905,2.905,2.905,2.905
USDPLN,20081126,011100,2.906,2.907,2.906,2.907
USDPLN,20081126,011200,2.908,2.908,2.907,2.908
USDPLN,20081126,011300,2.907,2.908,2.907,2.908
USDPLN,20081126,011400,2.907,2.907,2.907,2.907
USDPLN,20081126,011500,2.908,2.908,2.908,2.908
USDPLN,20081126,011600,2.907,2.907,2.907,2.907
USDPLN,20081126,011800,2.908,2.908,2.908,2.908
USDPLN,20081126,011900,2.907,2.908,2.907,2.908
USDPLN,20081126,012000,2.909,2.910,2.908,2.910
USDPLN,20081126,012100,2.908,2.910,2.908,2.910
USDPLN,20081126,012200,2.909,2.909,2.908,2.909
USDPLN,20081126,012300,2.910,2.911,2.909,2.909
USDPLN,20081126,012500,2.910,2.910,2.908,2.908
USDPLN,20081126,012600,2.909,2.909,2.908,2.908
USDPLN,20081126,012700,2.909,2.909,2.908,2.909
USDPLN,20081126,012800,2.908,2.909,2.908,2.909
USDPLN,20081126,012900,2.908,2.909,2.908,2.909
USDPLN,20081126,013000,2.908,2.908,2.907,2.908
USDPLN,20081126,013100,2.907,2.907,2.906,2.906
USDPLN,20081126,013200,2.905,2.907,2.905,2.905
USDPLN,20081126,013300,2.906,2.907,2.906,2.907
USDPLN,20081126,013400,2.906,2.907,2.906,2.907
USDPLN,20081126,013500,2.906,2.906,2.905,2.906
USDPLN,20081126,013600,2.905,2.905,2.905,2.905
USDPLN,20081126,013700,2.906,2.906,2.905,2.905
USDPLN,20081126,014100,2.906,2.906,2.905,2.905
USDPLN,20081126,014200,2.904,2.904,2.904,2.904
USDPLN,20081126,014300,2.905,2.907,2.905,2.907
USDPLN,20081126,014500,2.906,2.910,2.906,2.910
USDPLN,20081126,014600,2.912,2.912,2.910,2.910
USDPLN,20081126,014700,2.911,2.911,2.909,2.909
USDPLN,20081126,014800,2.910,2.910,2.910,2.910
USDPLN,20081126,014900,2.909,2.910,2.909,2.910
USDPLN,20081126,015000,2.911,2.911,2.911,2.911
USDPLN,20081126,015100,2.912,2.921,2.912,2.921
USDPLN,20081126,015200,2.920,2.920,2.920,2.920
USDPLN,20081126,015300,2.921,2.922,2.921,2.921
USDPLN,20081126,015500,2.922,2.922,2.913,2.913
USDPLN,20081126,015600,2.912,2.912,2.910,2.910
USDPLN,20081126,015700,2.911,2.911,2.911,2.911
USDPLN,20081126,015800,2.910,2.911,2.910,2.911
USDPLN,20081126,015900,2.910,2.910,2.910,2.910
USDPLN,20081126,020000,2.911,2.911,2.911,2.911
USDPLN,20081126,020200,2.910,2.910,2.910,2.910
USDPLN,20081126,020300,2.909,2.909,2.909,2.909
USDPLN,20081126,020400,2.910,2.910,2.910,2.910
USDPLN,20081126,020500,2.909,2.909,2.909,2.909
USDPLN,20081126,020700,2.910,2.910,2.909,2.910
USDPLN,20081126,020900,2.911,2.912,2.911,2.912
USDPLN,20081126,021000,2.911,2.911,2.911,2.911
USDPLN,20081126,021100,2.912,2.912,2.912,2.912
USDPLN,20081126,021200,2.911,2.911,2.910,2.910
USDPLN,20081126,021300,2.911,2.914,2.911,2.914
USDPLN,20081126,021400,2.915,2.915,2.915,2.915
USDPLN,20081126,021500,2.913,2.914,2.913,2.914
USDPLN,20081126,021600,2.913,2.915,2.913,2.915
USDPLN,20081126,021700,2.914,2.914,2.913,2.913
USDPLN,20081126,021800,2.912,2.912,2.912,2.912
USDPLN,20081126,021900,2.914,2.914,2.914,2.914
USDPLN,20081126,022000,2.913,2.913,2.913,2.913
USDPLN,20081126,022200,2.914,2.914,2.913,2.914
USDPLN,20081126,022300,2.915,2.916,2.915,2.915
USDPLN,20081126,022400,2.914,2.915,2.914,2.915
USDPLN,20081126,022500,2.916,2.917,2.916,2.917
USDPLN,20081126,022600,2.915,2.915,2.915,2.915
USDPLN,20081126,022700,2.914,2.914,2.912,2.912
USDPLN,20081126,022800,2.914,2.914,2.914,2.914
USDPLN,20081126,022900,2.916,2.916,2.916,2.916
USDPLN,20081126,023000,2.915,2.916,2.914,2.914
USDPLN,20081126,023100,2.913,2.913,2.913,2.913
USDPLN,20081126,023200,2.911,2.911,2.911,2.911
USDPLN,20081126,023300,2.913,2.914,2.913,2.913
USDPLN,20081126,023400,2.915,2.915,2.915,2.915
USDPLN,20081126,023500,2.916,2.916,2.914,2.915
USDPLN,20081126,023600,2.916,2.916,2.916,2.916
USDPLN,20081126,023700,2.912,2.914,2.912,2.914
USDPLN,20081126,023900,2.916,2.917,2.916,2.917
USDPLN,20081126,024000,2.916,2.916,2.915,2.915
USDPLN,20081126,024100,2.913,2.913,2.913,2.913
USDPLN,20081126,024200,2.915,2.917,2.915,2.917
USDPLN,20081126,024300,2.915,2.917,2.915,2.917
USDPLN,20081126,024400,2.916,2.916,2.914,2.914
USDPLN,20081126,024500,2.915,2.915,2.915,2.915
USDPLN,20081126,024600,2.913,2.916,2.913,2.916
USDPLN,20081126,024700,2.915,2.915,2.913,2.913
USDPLN,20081126,024800,2.914,2.914,2.912,2.912
USDPLN,20081126,024900,2.915,2.915,2.914,2.914
USDPLN,20081126,025000,2.915,2.916,2.915,2.916
USDPLN,20081126,025100,2.914,2.914,2.913,2.914
USDPLN,20081126,025200,2.915,2.915,2.914,2.914
USDPLN,20081126,025300,2.913,2.914,2.913,2.913
USDPLN,20081126,025400,2.911,2.913,2.911,2.913
USDPLN,20081126,025500,2.912,2.914,2.912,2.914
USDPLN,20081126,025600,2.913,2.913,2.913,2.913
USDPLN,20081126,025700,2.915,2.916,2.915,2.916
USDPLN,20081126,025800,2.912,2.915,2.912,2.914
USDPLN,20081126,025900,2.915,2.915,2.912,2.912
USDPLN,20081126,030000,2.914,2.914,2.914,2.914
USDPLN,20081126,030100,2.915,2.915,2.914,2.914
USDPLN,20081126,030200,2.916,2.916,2.916,2.916
USDPLN,20081126,030300,2.914,2.915,2.914,2.914
USDPLN,20081126,030400,2.915,2.915,2.914,2.915
USDPLN,20081126,030500,2.916,2.916,2.914,2.914
USDPLN,20081126,030600,2.915,2.915,2.915,2.915
USDPLN,20081126,030700,2.916,2.916,2.914,2.914
USDPLN,20081126,030800,2.915,2.916,2.915,2.916
USDPLN,20081126,030900,2.914,2.915,2.914,2.915
USDPLN,20081126,031000,2.914,2.914,2.914,2.914
USDPLN,20081126,031100,2.915,2.915,2.914,2.914
USDPLN,20081126,031200,2.913,2.914,2.913,2.914
USDPLN,20081126,031300,2.915,2.915,2.915,2.915
USDPLN,20081126,031400,2.916,2.916,2.915,2.915
USDPLN,20081126,031500,2.916,2.916,2.916,2.916
USDPLN,20081126,031600,2.915,2.915,2.915,2.915
USDPLN,20081126,031700,2.914,2.916,2.914,2.915
USDPLN,20081126,031800,2.916,2.916,2.914,2.914
USDPLN,20081126,031900,2.915,2.915,2.915,2.915
USDPLN,20081126,032000,2.914,2.915,2.914,2.915
USDPLN,20081126,032100,2.914,2.914,2.913,2.914
USDPLN,20081126,032200,2.915,2.916,2.915,2.916
USDPLN,20081126,032300,2.914,2.914,2.914,2.914
USDPLN,20081126,032400,2.915,2.915,2.915,2.915
USDPLN,20081126,032500,2.916,2.916,2.916,2.916
USDPLN,20081126,032600,2.914,2.916,2.914,2.916
USDPLN,20081126,032700,2.917,2.917,2.916,2.917
USDPLN,20081126,032800,2.916,2.916,2.915,2.915
USDPLN,20081126,032900,2.916,2.916,2.915,2.916
USDPLN,20081126,033000,2.915,2.915,2.915,2.915
USDPLN,20081126,033100,2.916,2.916,2.916,2.916
USDPLN,20081126,033200,2.915,2.917,2.915,2.917
USDPLN,20081126,033300,2.916,2.916,2.915,2.915
USDPLN,20081126,033400,2.917,2.917,2.917,2.917
USDPLN,20081126,033500,2.916,2.916,2.915,2.916
USDPLN,20081126,033700,2.917,2.917,2.917,2.917
USDPLN,20081126,033900,2.916,2.918,2.916,2.917
USDPLN,20081126,034000,2.916,2.918,2.916,2.918
USDPLN,20081126,034100,2.915,2.915,2.915,2.915
USDPLN,20081126,034200,2.916,2.918,2.916,2.918
USDPLN,20081126,034300,2.916,2.916,2.916,2.916
USDPLN,20081126,034400,2.918,2.918,2.917,2.917
USDPLN,20081126,034500,2.916,2.918,2.916,2.918
USDPLN,20081126,034700,2.917,2.918,2.917,2.918
USDPLN,20081126,034800,2.917,2.918,2.917,2.918
USDPLN,20081126,034900,2.917,2.917,2.917,2.917
USDPLN,20081126,035000,2.919,2.919,2.919,2.919
USDPLN,20081126,035100,2.918,2.921,2.918,2.921
USDPLN,20081126,035200,2.920,2.920,2.918,2.918
USDPLN,20081126,035300,2.920,2.924,2.920,2.924
USDPLN,20081126,035400,2.925,2.925,2.924,2.925
USDPLN,20081126,035500,2.926,2.926,2.926,2.926
USDPLN,20081126,035600,2.927,2.928,2.927,2.927
USDPLN,20081126,035700,2.928,2.928,2.927,2.927
USDPLN,20081126,035800,2.926,2.926,2.926,2.926
USDPLN,20081126,035900,2.927,2.927,2.927,2.927
USDPLN,20081126,040000,2.928,2.928,2.928,2.928
USDPLN,20081126,040100,2.927,2.927,2.927,2.927
USDPLN,20081126,040300,2.928,2.928,2.927,2.928
USDPLN,20081126,040400,2.927,2.927,2.927,2.927
USDPLN,20081126,040500,2.928,2.928,2.927,2.927
USDPLN,20081126,040600,2.926,2.926,2.925,2.925
USDPLN,20081126,040700,2.926,2.926,2.924,2.924
USDPLN,20081126,040800,2.926,2.926,2.924,2.925
USDPLN,20081126,040900,2.924,2.925,2.924,2.925
USDPLN,20081126,041000,2.924,2.924,2.924,2.924
USDPLN,20081126,041100,2.925,2.925,2.924,2.924
USDPLN,20081126,041200,2.925,2.925,2.925,2.925
USDPLN,20081126,041400,2.926,2.927,2.925,2.927
USDPLN,20081126,041500,2.929,2.929,2.927,2.927
USDPLN,20081126,041600,2.928,2.929,2.928,2.929
USDPLN,20081126,041700,2.928,2.928,2.928,2.928
USDPLN,20081126,041800,2.929,2.929,2.929,2.929
USDPLN,20081126,041900,2.930,2.931,2.930,2.930
USDPLN,20081126,042000,2.931,2.932,2.931,2.931
USDPLN,20081126,042100,2.930,2.931,2.930,2.931
USDPLN,20081126,042200,2.932,2.932,2.930,2.931
USDPLN,20081126,042300,2.930,2.930,2.930,2.930
USDPLN,20081126,042400,2.932,2.932,2.930,2.930
USDPLN,20081126,042500,2.929,2.930,2.929,2.930
USDPLN,20081126,042600,2.931,2.931,2.931,2.931
USDPLN,20081126,042700,2.930,2.932,2.930,2.932
USDPLN,20081126,042800,2.931,2.932,2.931,2.932
USDPLN,20081126,042900,2.931,2.931,2.929,2.929
USDPLN,20081126,043000,2.930,2.930,2.929,2.929
USDPLN,20081126,043100,2.930,2.930,2.928,2.928
USDPLN,20081126,043200,2.929,2.929,2.928,2.928
USDPLN,20081126,043300,2.927,2.929,2.927,2.929
USDPLN,20081126,043400,2.927,2.928,2.927,2.928
USDPLN,20081126,043500,2.929,2.929,2.928,2.929
USDPLN,20081126,043600,2.928,2.928,2.927,2.927
USDPLN,20081126,043800,2.929,2.929,2.927,2.927
USDPLN,20081126,043900,2.928,2.928,2.927,2.927
USDPLN,20081126,044000,2.928,2.928,2.927,2.927
USDPLN,20081126,044100,2.928,2.929,2.928,2.929
USDPLN,20081126,044200,2.928,2.930,2.928,2.930
USDPLN,20081126,044300,2.929,2.929,2.927,2.927
USDPLN,20081126,044400,2.926,2.927,2.926,2.927
USDPLN,20081126,044500,2.926,2.928,2.926,2.928
USDPLN,20081126,044600,2.927,2.927,2.926,2.926
USDPLN,20081126,044700,2.928,2.928,2.928,2.928
USDPLN,20081126,044800,2.925,2.927,2.925,2.927
USDPLN,20081126,044900,2.928,2.929,2.928,2.928
USDPLN,20081126,045000,2.929,2.930,2.929,2.930
USDPLN,20081126,045100,2.929,2.930,2.929,2.929
USDPLN,20081126,045200,2.930,2.930,2.930,2.930
USDPLN,20081126,045300,2.929,2.929,2.928,2.928
USDPLN,20081126,045400,2.927,2.927,2.927,2.927
USDPLN,20081126,045500,2.929,2.929,2.929,2.929
USDPLN,20081126,045600,2.928,2.928,2.928,2.928
USDPLN,20081126,045700,2.927,2.929,2.927,2.929
USDPLN,20081126,045900,2.930,2.931,2.930,2.931
USDPLN,20081126,050000,2.930,2.931,2.930,2.930
USDPLN,20081126,050100,2.931,2.931,2.931,2.931
USDPLN,20081126,050200,2.930,2.930,2.929,2.929
USDPLN,20081126,050300,2.930,2.930,2.930,2.930
USDPLN,20081126,050400,2.931,2.931,2.930,2.931
USDPLN,20081126,050500,2.930,2.930,2.930,2.930
USDPLN,20081126,050600,2.931,2.932,2.931,2.932
USDPLN,20081126,050700,2.930,2.930,2.930,2.930
USDPLN,20081126,050900,2.931,2.931,2.929,2.929
USDPLN,20081126,051000,2.931,2.931,2.929,2.930
USDPLN,20081126,051100,2.927,2.929,2.927,2.929
USDPLN,20081126,051200,2.930,2.930,2.928,2.928
USDPLN,20081126,051300,2.929,2.930,2.928,2.928
USDPLN,20081126,051400,2.927,2.927,2.924,2.924
USDPLN,20081126,051500,2.923,2.925,2.923,2.925
USDPLN,20081126,051600,2.926,2.926,2.923,2.923
USDPLN,20081126,051800,2.924,2.924,2.923,2.923
USDPLN,20081126,051900,2.922,2.923,2.922,2.923
USDPLN,20081126,052000,2.924,2.924,2.921,2.921
USDPLN,20081126,052100,2.923,2.923,2.923,2.923
USDPLN,20081126,052200,2.922,2.923,2.922,2.923
USDPLN,20081126,052300,2.924,2.924,2.922,2.922
USDPLN,20081126,052400,2.923,2.923,2.923,2.923
USDPLN,20081126,052500,2.921,2.922,2.921,2.922
USDPLN,20081126,052600,2.923,2.923,2.922,2.922
USDPLN,20081126,052700,2.924,2.926,2.924,2.924
USDPLN,20081126,052800,2.923,2.923,2.923,2.923
USDPLN,20081126,052900,2.924,2.924,2.923,2.923
USDPLN,20081126,053000,2.922,2.922,2.922,2.922
USDPLN,20081126,053100,2.923,2.923,2.923,2.923
USDPLN,20081126,053200,2.922,2.922,2.922,2.922
USDPLN,20081126,053400,2.923,2.923,2.922,2.922
USDPLN,20081126,053500,2.921,2.921,2.920,2.921
USDPLN,20081126,053700,2.922,2.922,2.922,2.922
USDPLN,20081126,053800,2.921,2.921,2.921,2.921
USDPLN,20081126,053900,2.922,2.922,2.922,2.922
USDPLN,20081126,054100,2.924,2.924,2.922,2.922
USDPLN,20081126,054200,2.923,2.924,2.923,2.924
USDPLN,20081126,054300,2.925,2.925,2.925,2.925
USDPLN,20081126,054400,2.924,2.925,2.924,2.924
USDPLN,20081126,054500,2.923,2.924,2.923,2.924
USDPLN,20081126,054600,2.923,2.923,2.923,2.923
USDPLN,20081126,054700,2.924,2.924,2.924,2.924
USDPLN,20081126,054800,2.923,2.924,2.923,2.924
USDPLN,20081126,054900,2.923,2.923,2.923,2.923
USDPLN,20081126,055000,2.925,2.925,2.925,2.925
USDPLN,20081126,055100,2.924,2.924,2.923,2.923
USDPLN,20081126,055200,2.924,2.924,2.924,2.924
USDPLN,20081126,055300,2.923,2.923,2.923,2.923
USDPLN,20081126,055400,2.924,2.924,2.923,2.923
USDPLN,20081126,055500,2.925,2.925,2.923,2.924
USDPLN,20081126,055600,2.923,2.924,2.923,2.924
USDPLN,20081126,055700,2.925,2.925,2.925,2.925
USDPLN,20081126,055800,2.924,2.924,2.924,2.924
USDPLN,20081126,055900,2.923,2.924,2.923,2.924
USDPLN,20081126,060000,2.923,2.924,2.923,2.923
USDPLN,20081126,060100,2.924,2.924,2.924,2.924
USDPLN,20081126,060200,2.923,2.923,2.923,2.923
USDPLN,20081126,060300,2.921,2.923,2.921,2.923
USDPLN,20081126,060400,2.924,2.924,2.924,2.924
USDPLN,20081126,060500,2.925,2.925,2.923,2.923
USDPLN,20081126,060600,2.924,2.925,2.924,2.925
USDPLN,20081126,060800,2.924,2.924,2.923,2.923
USDPLN,20081126,060900,2.924,2.924,2.923,2.923
USDPLN,20081126,061100,2.925,2.925,2.925,2.925
USDPLN,20081126,061200,2.924,2.924,2.924,2.924
USDPLN,20081126,061300,2.925,2.926,2.925,2.926
USDPLN,20081126,061400,2.925,2.925,2.925,2.925
USDPLN,20081126,061500,2.926,2.929,2.926,2.929
USDPLN,20081126,061600,2.930,2.930,2.929,2.929
USDPLN,20081126,061700,2.928,2.928,2.927,2.928
USDPLN,20081126,061800,2.927,2.929,2.927,2.929
USDPLN,20081126,061900,2.928,2.930,2.928,2.930
USDPLN,20081126,062000,2.929,2.929,2.928,2.929
USDPLN,20081126,062100,2.928,2.928,2.927,2.928
USDPLN,20081126,062300,2.929,2.929,2.928,2.928
USDPLN,20081126,062400,2.927,2.927,2.927,2.927
USDPLN,20081126,062500,2.928,2.928,2.928,2.928
USDPLN,20081126,062600,2.927,2.927,2.927,2.927
USDPLN,20081126,062700,2.926,2.926,2.926,2.926
USDPLN,20081126,062900,2.925,2.925,2.925,2.925
USDPLN,20081126,063000,2.926,2.926,2.925,2.925
USDPLN,20081126,063100,2.927,2.927,2.926,2.926
USDPLN,20081126,063200,2.927,2.928,2.927,2.928
USDPLN,20081126,063300,2.926,2.929,2.926,2.929
USDPLN,20081126,063400,2.928,2.928,2.928,2.928
USDPLN,20081126,063600,2.929,2.929,2.928,2.928
USDPLN,20081126,063700,2.927,2.929,2.927,2.927
USDPLN,20081126,063800,2.925,2.925,2.925,2.925
USDPLN,20081126,063900,2.926,2.926,2.926,2.926
USDPLN,20081126,064000,2.925,2.925,2.924,2.925
USDPLN,20081126,064100,2.924,2.924,2.924,2.924
USDPLN,20081126,064200,2.927,2.927,2.925,2.925
USDPLN,20081126,064300,2.924,2.924,2.924,2.924
USDPLN,20081126,064400,2.925,2.925,2.923,2.923
USDPLN,20081126,064600,2.924,2.925,2.923,2.925
USDPLN,20081126,064700,2.924,2.924,2.923,2.923
USDPLN,20081126,064800,2.924,2.924,2.924,2.924
USDPLN,20081126,064900,2.923,2.923,2.922,2.922
USDPLN,20081126,065000,2.923,2.923,2.923,2.923
USDPLN,20081126,065100,2.922,2.924,2.922,2.924
USDPLN,20081126,065200,2.925,2.925,2.924,2.924
USDPLN,20081126,065300,2.925,2.925,2.924,2.925
USDPLN,20081126,065400,2.926,2.926,2.924,2.925
USDPLN,20081126,065600,2.926,2.926,2.923,2.923
USDPLN,20081126,065700,2.927,2.927,2.926,2.926
USDPLN,20081126,065800,2.925,2.925,2.925,2.925
USDPLN,20081126,065900,2.924,2.925,2.924,2.924
USDPLN,20081126,070000,2.923,2.925,2.923,2.925
USDPLN,20081126,070100,2.926,2.926,2.925,2.925
USDPLN,20081126,070200,2.926,2.926,2.925,2.926
USDPLN,20081126,070300,2.927,2.927,2.926,2.926
USDPLN,20081126,070400,2.927,2.927,2.927,2.927
USDPLN,20081126,070500,2.928,2.929,2.928,2.929
USDPLN,20081126,070600,2.927,2.931,2.927,2.931
USDPLN,20081126,070700,2.930,2.930,2.930,2.930
USDPLN,20081126,070800,2.931,2.931,2.930,2.930
USDPLN,20081126,070900,2.931,2.932,2.931,2.931
USDPLN,20081126,071000,2.930,2.930,2.930,2.930
USDPLN,20081126,071100,2.929,2.929,2.929,2.929
USDPLN,20081126,071200,2.928,2.929,2.928,2.929
USDPLN,20081126,071300,2.928,2.929,2.928,2.929
USDPLN,20081126,071400,2.930,2.930,2.929,2.929
USDPLN,20081126,071500,2.931,2.931,2.929,2.929
USDPLN,20081126,071600,2.930,2.931,2.930,2.930
USDPLN,20081126,071700,2.931,2.931,2.929,2.929
USDPLN,20081126,071800,2.928,2.929,2.928,2.929
USDPLN,20081126,071900,2.928,2.929,2.928,2.928
USDPLN,20081126,072000,2.929,2.929,2.928,2.929
USDPLN,20081126,072100,2.928,2.929,2.928,2.928
USDPLN,20081126,072200,2.929,2.929,2.928,2.928
USDPLN,20081126,072300,2.929,2.929,2.929,2.929
USDPLN,20081126,072500,2.928,2.928,2.927,2.927
USDPLN,20081126,072700,2.926,2.927,2.926,2.927
USDPLN,20081126,072800,2.926,2.926,2.926,2.926
USDPLN,20081126,072900,2.927,2.927,2.926,2.927
USDPLN,20081126,073000,2.926,2.926,2.925,2.925
USDPLN,20081126,073100,2.926,2.926,2.925,2.925
USDPLN,20081126,073200,2.926,2.926,2.924,2.925
USDPLN,20081126,073300,2.924,2.925,2.923,2.923
USDPLN,20081126,073400,2.922,2.923,2.922,2.922
USDPLN,20081126,073500,2.921,2.921,2.921,2.921
USDPLN,20081126,073600,2.923,2.923,2.922,2.923
USDPLN,20081126,073700,2.922,2.922,2.921,2.921
USDPLN,20081126,073800,2.920,2.921,2.920,2.921
USDPLN,20081126,073900,2.922,2.923,2.922,2.923
USDPLN,20081126,074000,2.924,2.929,2.924,2.929
USDPLN,20081126,074100,2.930,2.930,2.926,2.926
USDPLN,20081126,074200,2.925,2.925,2.925,2.925
USDPLN,20081126,074300,2.927,2.930,2.927,2.930
USDPLN,20081126,074400,2.929,2.929,2.929,2.929
USDPLN,20081126,074500,2.930,2.931,2.930,2.930
USDPLN,20081126,074600,2.929,2.929,2.928,2.928
USDPLN,20081126,074700,2.927,2.928,2.927,2.928
USDPLN,20081126,074800,2.926,2.927,2.926,2.927
USDPLN,20081126,074900,2.926,2.926,2.926,2.926
USDPLN,20081126,075000,2.927,2.927,2.926,2.927
USDPLN,20081126,075100,2.926,2.926,2.925,2.926
USDPLN,20081126,075200,2.927,2.928,2.927,2.927
USDPLN,20081126,075300,2.926,2.927,2.926,2.927
USDPLN,20081126,075400,2.926,2.926,2.926,2.926
USDPLN,20081126,075500,2.927,2.927,2.927,2.927
USDPLN,20081126,075600,2.928,2.928,2.927,2.927
USDPLN,20081126,075700,2.928,2.928,2.926,2.926
USDPLN,20081126,075800,2.927,2.927,2.926,2.926
USDPLN,20081126,075900,2.927,2.927,2.926,2.926
USDPLN,20081126,080000,2.927,2.927,2.926,2.926
USDPLN,20081126,080100,2.927,2.927,2.925,2.925
USDPLN,20081126,080200,2.924,2.924,2.922,2.923
USDPLN,20081126,080400,2.924,2.924,2.922,2.922
USDPLN,20081126,080500,2.923,2.926,2.923,2.926
USDPLN,20081126,080600,2.927,2.929,2.927,2.928
USDPLN,20081126,080700,2.925,2.929,2.925,2.929
USDPLN,20081126,080800,2.930,2.930,2.930,2.930
USDPLN,20081126,080900,2.931,2.932,2.931,2.932
USDPLN,20081126,081000,2.931,2.932,2.931,2.932
USDPLN,20081126,081100,2.930,2.931,2.930,2.931
USDPLN,20081126,081200,2.930,2.931,2.930,2.931
USDPLN,20081126,081300,2.932,2.932,2.930,2.930
USDPLN,20081126,081400,2.931,2.931,2.930,2.930
USDPLN,20081126,081500,2.929,2.932,2.929,2.932
USDPLN,20081126,081600,2.931,2.931,2.931,2.931
USDPLN,20081126,081700,2.932,2.932,2.931,2.932
USDPLN,20081126,081800,2.931,2.931,2.930,2.930
USDPLN,20081126,081900,2.929,2.929,2.929,2.929
USDPLN,20081126,082000,2.928,2.928,2.927,2.927
USDPLN,20081126,082100,2.928,2.928,2.928,2.928
USDPLN,20081126,082200,2.929,2.929,2.928,2.928
USDPLN,20081126,082300,2.927,2.927,2.927,2.927
USDPLN,20081126,082400,2.928,2.929,2.928,2.929
USDPLN,20081126,082500,2.928,2.929,2.928,2.929
USDPLN,20081126,082600,2.928,2.928,2.926,2.926
USDPLN,20081126,082700,2.927,2.927,2.926,2.926
USDPLN,20081126,082800,2.925,2.925,2.923,2.923
USDPLN,20081126,082900,2.925,2.925,2.924,2.925
USDPLN,20081126,083000,2.924,2.925,2.924,2.924
USDPLN,20081126,083100,2.925,2.929,2.925,2.928
USDPLN,20081126,083200,2.929,2.929,2.927,2.927
USDPLN,20081126,083300,2.928,2.928,2.927,2.928
USDPLN,20081126,083400,2.927,2.928,2.927,2.928
USDPLN,20081126,083500,2.927,2.928,2.927,2.928
USDPLN,20081126,083600,2.929,2.929,2.928,2.928
USDPLN,20081126,083700,2.927,2.927,2.926,2.926
USDPLN,20081126,083800,2.927,2.927,2.927,2.927
USDPLN,20081126,083900,2.926,2.927,2.926,2.926
USDPLN,20081126,084000,2.927,2.927,2.927,2.927
USDPLN,20081126,084100,2.926,2.927,2.926,2.927
USDPLN,20081126,084200,2.925,2.925,2.923,2.923
USDPLN,20081126,084300,2.922,2.922,2.922,2.922
USDPLN,20081126,084400,2.921,2.926,2.921,2.926
USDPLN,20081126,084500,2.927,2.928,2.927,2.928
USDPLN,20081126,084600,2.927,2.929,2.927,2.929
USDPLN,20081126,084700,2.930,2.930,2.930,2.930
USDPLN,20081126,084800,2.931,2.931,2.930,2.930
USDPLN,20081126,084900,2.929,2.929,2.929,2.929
USDPLN,20081126,085000,2.930,2.930,2.929,2.929
USDPLN,20081126,085100,2.928,2.929,2.928,2.929
USDPLN,20081126,085200,2.930,2.932,2.930,2.932
USDPLN,20081126,085300,2.929,2.930,2.929,2.929
USDPLN,20081126,085400,2.930,2.931,2.929,2.931
USDPLN,20081126,085500,2.932,2.933,2.932,2.932
USDPLN,20081126,085600,2.931,2.933,2.931,2.933
USDPLN,20081126,085700,2.932,2.932,2.932,2.932
USDPLN,20081126,085800,2.933,2.933,2.932,2.932
USDPLN,20081126,090000,2.933,2.933,2.931,2.931
USDPLN,20081126,090100,2.932,2.932,2.928,2.928
USDPLN,20081126,090200,2.925,2.926,2.925,2.926
USDPLN,20081126,090300,2.927,2.927,2.926,2.926
USDPLN,20081126,090400,2.928,2.928,2.926,2.927
USDPLN,20081126,090500,2.926,2.926,2.925,2.925
USDPLN,20081126,090600,2.926,2.926,2.925,2.925
USDPLN,20081126,090700,2.924,2.924,2.922,2.922
USDPLN,20081126,090800,2.921,2.921,2.920,2.920
USDPLN,20081126,090900,2.919,2.919,2.917,2.917
USDPLN,20081126,091000,2.918,2.919,2.918,2.919
USDPLN,20081126,091100,2.921,2.922,2.920,2.922
USDPLN,20081126,091200,2.924,2.924,2.922,2.922
USDPLN,20081126,091300,2.921,2.923,2.921,2.923
USDPLN,20081126,091400,2.924,2.925,2.924,2.925
USDPLN,20081126,091500,2.924,2.924,2.923,2.924
USDPLN,20081126,091600,2.923,2.924,2.923,2.924
USDPLN,20081126,091700,2.923,2.924,2.923,2.923
USDPLN,20081126,091800,2.924,2.924,2.924,2.924
USDPLN,20081126,091900,2.925,2.925,2.924,2.924
USDPLN,20081126,092000,2.925,2.925,2.924,2.925
USDPLN,20081126,092100,2.924,2.925,2.924,2.924
USDPLN,20081126,092200,2.923,2.923,2.922,2.923
USDPLN,20081126,092300,2.922,2.922,2.921,2.921
USDPLN,20081126,092400,2.922,2.922,2.920,2.920
USDPLN,20081126,092500,2.919,2.919,2.918,2.919
USDPLN,20081126,092600,2.918,2.918,2.917,2.917
USDPLN,20081126,092700,2.918,2.918,2.917,2.917
USDPLN,20081126,092800,2.916,2.916,2.916,2.916
USDPLN,20081126,092900,2.915,2.915,2.915,2.915
USDPLN,20081126,093000,2.916,2.917,2.916,2.917
USDPLN,20081126,093100,2.916,2.916,2.915,2.916
USDPLN,20081126,093200,2.917,2.919,2.917,2.919
USDPLN,20081126,093300,2.920,2.920,2.919,2.919
USDPLN,20081126,093500,2.920,2.920,2.919,2.920
USDPLN,20081126,093600,2.919,2.919,2.918,2.919
USDPLN,20081126,093800,2.918,2.920,2.918,2.920
USDPLN,20081126,093900,2.919,2.920,2.919,2.920
USDPLN,20081126,094000,2.919,2.921,2.919,2.921
USDPLN,20081126,094100,2.920,2.921,2.920,2.921
USDPLN,20081126,094200,2.920,2.920,2.920,2.920
USDPLN,20081126,094400,2.919,2.920,2.919,2.920
USDPLN,20081126,094500,2.919,2.919,2.917,2.917
USDPLN,20081126,094600,2.918,2.918,2.918,2.918
USDPLN,20081126,094700,2.919,2.919,2.918,2.918
USDPLN,20081126,094800,2.917,2.917,2.915,2.915
USDPLN,20081126,094900,2.916,2.917,2.916,2.916
USDPLN,20081126,095100,2.915,2.915,2.915,2.915
USDPLN,20081126,095200,2.914,2.915,2.913,2.915
USDPLN,20081126,095300,2.914,2.915,2.914,2.915
USDPLN,20081126,095400,2.914,2.914,2.913,2.914
USDPLN,20081126,095500,2.913,2.914,2.913,2.914
USDPLN,20081126,095600,2.915,2.915,2.914,2.914
USDPLN,20081126,095700,2.915,2.916,2.915,2.915
USDPLN,20081126,095800,2.914,2.914,2.912,2.912
USDPLN,20081126,095900,2.913,2.913,2.909,2.910
USDPLN,20081126,100000,2.909,2.909,2.908,2.909
USDPLN,20081126,100100,2.908,2.909,2.908,2.908
USDPLN,20081126,100200,2.909,2.909,2.906,2.906
USDPLN,20081126,100300,2.905,2.905,2.902,2.902
USDPLN,20081126,100400,2.901,2.902,2.900,2.902
USDPLN,20081126,100500,2.903,2.903,2.901,2.901
USDPLN,20081126,100600,2.902,2.905,2.902,2.905
USDPLN,20081126,100700,2.904,2.908,2.904,2.908
USDPLN,20081126,100800,2.907,2.907,2.906,2.907
USDPLN,20081126,100900,2.906,2.909,2.906,2.909
USDPLN,20081126,101000,2.907,2.907,2.906,2.906
USDPLN,20081126,101100,2.905,2.906,2.905,2.905
USDPLN,20081126,101200,2.904,2.905,2.903,2.905
USDPLN,20081126,101300,2.904,2.905,2.903,2.905
USDPLN,20081126,101400,2.904,2.905,2.904,2.905
USDPLN,20081126,101500,2.904,2.904,2.902,2.902
USDPLN,20081126,101600,2.903,2.905,2.903,2.905
USDPLN,20081126,101700,2.904,2.905,2.904,2.905
USDPLN,20081126,101800,2.906,2.907,2.904,2.904
USDPLN,20081126,101900,2.903,2.904,2.902,2.902
USDPLN,20081126,102000,2.903,2.904,2.903,2.904
USDPLN,20081126,102100,2.903,2.903,2.902,2.902
USDPLN,20081126,102200,2.901,2.902,2.900,2.900
USDPLN,20081126,102300,2.899,2.899,2.898,2.898
USDPLN,20081126,102400,2.897,2.898,2.897,2.898
USDPLN,20081126,102500,2.897,2.897,2.896,2.896
USDPLN,20081126,102600,2.895,2.895,2.894,2.894
USDPLN,20081126,102700,2.895,2.896,2.894,2.896
USDPLN,20081126,102900,2.897,2.897,2.895,2.895
USDPLN,20081126,103000,2.893,2.893,2.891,2.891
USDPLN,20081126,103100,2.889,2.891,2.889,2.890
USDPLN,20081126,103200,2.891,2.894,2.891,2.894
USDPLN,20081126,103300,2.893,2.894,2.893,2.893
USDPLN,20081126,103400,2.895,2.896,2.894,2.896
USDPLN,20081126,103500,2.897,2.897,2.893,2.893
USDPLN,20081126,103600,2.894,2.894,2.893,2.893
USDPLN,20081126,103700,2.892,2.892,2.891,2.891
USDPLN,20081126,103800,2.892,2.892,2.891,2.892
USDPLN,20081126,103900,2.893,2.895,2.893,2.894
USDPLN,20081126,104000,2.895,2.896,2.894,2.896
USDPLN,20081126,104100,2.899,2.901,2.899,2.901
USDPLN,20081126,104200,2.900,2.900,2.899,2.899
USDPLN,20081126,104300,2.898,2.899,2.898,2.899
USDPLN,20081126,104400,2.900,2.901,2.900,2.901
USDPLN,20081126,104500,2.900,2.901,2.900,2.901
USDPLN,20081126,104600,2.900,2.903,2.900,2.902
USDPLN,20081126,104700,2.903,2.904,2.903,2.903
USDPLN,20081126,104900,2.904,2.905,2.904,2.905
USDPLN,20081126,105000,2.904,2.905,2.904,2.905
USDPLN,20081126,105200,2.906,2.911,2.905,2.911
USDPLN,20081126,105300,2.908,2.908,2.907,2.908
USDPLN,20081126,105400,2.909,2.912,2.909,2.912
USDPLN,20081126,105500,2.913,2.913,2.911,2.913
USDPLN,20081126,105600,2.914,2.915,2.914,2.914
USDPLN,20081126,105700,2.913,2.913,2.911,2.911
USDPLN,20081126,105800,2.909,2.910,2.907,2.910
USDPLN,20081126,105900,2.911,2.912,2.911,2.911
USDPLN,20081126,110000,2.912,2.913,2.912,2.912
USDPLN,20081126,110100,2.911,2.912,2.910,2.912
USDPLN,20081126,110200,2.911,2.913,2.911,2.913
USDPLN,20081126,110300,2.912,2.913,2.912,2.913
USDPLN,20081126,110400,2.914,2.914,2.913,2.913
USDPLN,20081126,110500,2.912,2.913,2.911,2.913
USDPLN,20081126,110600,2.912,2.912,2.912,2.912
USDPLN,20081126,110700,2.913,2.914,2.913,2.914
USDPLN,20081126,110900,2.915,2.915,2.915,2.915
USDPLN,20081126,111000,2.914,2.915,2.914,2.915
USDPLN,20081126,111100,2.914,2.916,2.914,2.916
USDPLN,20081126,111200,2.915,2.916,2.915,2.916
USDPLN,20081126,111300,2.915,2.916,2.915,2.915
USDPLN,20081126,111400,2.913,2.914,2.912,2.914
USDPLN,20081126,111500,2.915,2.915,2.915,2.915
USDPLN,20081126,111600,2.914,2.915,2.914,2.915
USDPLN,20081126,111700,2.914,2.915,2.914,2.915
USDPLN,20081126,111800,2.914,2.914,2.913,2.913
USDPLN,20081126,112000,2.912,2.913,2.912,2.912
USDPLN,20081126,112100,2.913,2.913,2.912,2.913
USDPLN,20081126,112200,2.912,2.913,2.912,2.913
USDPLN,20081126,112300,2.912,2.913,2.912,2.913
USDPLN,20081126,112400,2.912,2.912,2.911,2.911
USDPLN,20081126,112500,2.912,2.912,2.911,2.911
USDPLN,20081126,112600,2.910,2.911,2.910,2.910
USDPLN,20081126,112700,2.911,2.911,2.911,2.911
USDPLN,20081126,112800,2.912,2.912,2.911,2.911
USDPLN,20081126,112900,2.910,2.910,2.910,2.910
USDPLN,20081126,113000,2.911,2.911,2.910,2.910
USDPLN,20081126,113100,2.909,2.910,2.909,2.910
USDPLN,20081126,113200,2.911,2.911,2.910,2.911
USDPLN,20081126,113300,2.912,2.912,2.911,2.911
USDPLN,20081126,113400,2.910,2.911,2.909,2.910
USDPLN,20081126,113500,2.909,2.909,2.907,2.908
USDPLN,20081126,113600,2.907,2.908,2.907,2.908
USDPLN,20081126,113700,2.909,2.909,2.908,2.909
USDPLN,20081126,113800,2.910,2.910,2.909,2.909
USDPLN,20081126,113900,2.910,2.910,2.910,2.910
USDPLN,20081126,114000,2.911,2.914,2.911,2.914
USDPLN,20081126,114100,2.913,2.913,2.912,2.913
USDPLN,20081126,114200,2.912,2.913,2.912,2.913
USDPLN,20081126,114300,2.912,2.912,2.911,2.911
USDPLN,20081126,114400,2.910,2.911,2.910,2.911
USDPLN,20081126,114500,2.910,2.910,2.909,2.909
USDPLN,20081126,114600,2.911,2.915,2.911,2.915
USDPLN,20081126,114700,2.914,2.914,2.913,2.914
USDPLN,20081126,114800,2.913,2.914,2.912,2.914
USDPLN,20081126,114900,2.913,2.914,2.913,2.914
USDPLN,20081126,115000,2.913,2.913,2.913,2.913
USDPLN,20081126,115100,2.914,2.914,2.912,2.912
USDPLN,20081126,115200,2.913,2.913,2.912,2.913
USDPLN,20081126,115300,2.914,2.914,2.913,2.913
USDPLN,20081126,115400,2.912,2.912,2.912,2.912
USDPLN,20081126,115500,2.913,2.913,2.913,2.913
USDPLN,20081126,115600,2.912,2.912,2.912,2.912
USDPLN,20081126,115700,2.911,2.912,2.911,2.912
USDPLN,20081126,115800,2.913,2.913,2.912,2.912
USDPLN,20081126,115900,2.913,2.913,2.912,2.912
USDPLN,20081126,120000,2.913,2.913,2.912,2.913
USDPLN,20081126,120100,2.912,2.912,2.912,2.912
USDPLN,20081126,120200,2.913,2.913,2.912,2.912
USDPLN,20081126,120300,2.913,2.913,2.912,2.912
USDPLN,20081126,120400,2.913,2.913,2.912,2.913
USDPLN,20081126,120500,2.914,2.914,2.913,2.913
USDPLN,20081126,120700,2.912,2.913,2.911,2.913
USDPLN,20081126,120800,2.912,2.914,2.912,2.914
USDPLN,20081126,120900,2.915,2.916,2.915,2.915
USDPLN,20081126,121000,2.916,2.916,2.915,2.915
USDPLN,20081126,121100,2.916,2.916,2.915,2.915
USDPLN,20081126,121200,2.914,2.915,2.914,2.915
USDPLN,20081126,121300,2.914,2.914,2.913,2.913
USDPLN,20081126,121400,2.914,2.914,2.913,2.913
USDPLN,20081126,121500,2.914,2.914,2.914,2.914
USDPLN,20081126,121600,2.913,2.913,2.912,2.913
USDPLN,20081126,121700,2.912,2.912,2.912,2.912
USDPLN,20081126,121800,2.913,2.913,2.913,2.913
USDPLN,20081126,121900,2.912,2.912,2.912,2.912
USDPLN,20081126,122000,2.913,2.913,2.912,2.912
USDPLN,20081126,122100,2.913,2.913,2.912,2.913
USDPLN,20081126,122200,2.914,2.915,2.914,2.915
USDPLN,20081126,122300,2.914,2.915,2.914,2.915
USDPLN,20081126,122400,2.914,2.914,2.912,2.912
USDPLN,20081126,122500,2.913,2.913,2.912,2.913
USDPLN,20081126,122600,2.914,2.914,2.914,2.914
USDPLN,20081126,122700,2.915,2.915,2.914,2.914
USDPLN,20081126,122800,2.915,2.915,2.915,2.915
USDPLN,20081126,122900,2.916,2.916,2.914,2.914
USDPLN,20081126,123000,2.915,2.915,2.913,2.913
USDPLN,20081126,123100,2.914,2.915,2.914,2.915
USDPLN,20081126,123200,2.914,2.914,2.914,2.914
USDPLN,20081126,123300,2.913,2.914,2.913,2.914
USDPLN,20081126,123400,2.913,2.913,2.912,2.913
USDPLN,20081126,123500,2.914,2.914,2.912,2.912
USDPLN,20081126,123600,2.911,2.911,2.910,2.910
USDPLN,20081126,123700,2.911,2.911,2.911,2.911
USDPLN,20081126,123800,2.912,2.912,2.911,2.912
USDPLN,20081126,123900,2.911,2.912,2.911,2.912
USDPLN,20081126,124000,2.911,2.912,2.911,2.912
USDPLN,20081126,124100,2.913,2.913,2.912,2.913
USDPLN,20081126,124200,2.912,2.913,2.912,2.913
USDPLN,20081126,124300,2.912,2.913,2.912,2.912
USDPLN,20081126,124400,2.911,2.912,2.910,2.912
USDPLN,20081126,124500,2.913,2.914,2.913,2.913
USDPLN,20081126,124600,2.914,2.915,2.914,2.915
USDPLN,20081126,124700,2.914,2.914,2.914,2.914
USDPLN,20081126,124800,2.915,2.915,2.915,2.915
USDPLN,20081126,124900,2.914,2.914,2.913,2.914
USDPLN,20081126,125000,2.915,2.915,2.913,2.913
USDPLN,20081126,125100,2.914,2.916,2.914,2.916
USDPLN,20081126,125200,2.917,2.918,2.917,2.918
USDPLN,20081126,125300,2.919,2.919,2.918,2.918
USDPLN,20081126,125400,2.919,2.919,2.918,2.918
USDPLN,20081126,125500,2.919,2.919,2.918,2.918
USDPLN,20081126,125600,2.917,2.917,2.916,2.916
USDPLN,20081126,125700,2.917,2.917,2.916,2.916
USDPLN,20081126,125800,2.917,2.917,2.916,2.916
USDPLN,20081126,125900,2.917,2.917,2.916,2.916
USDPLN,20081126,130000,2.917,2.919,2.917,2.918
USDPLN,20081126,130100,2.917,2.918,2.917,2.917
USDPLN,20081126,130200,2.916,2.917,2.915,2.915
USDPLN,20081126,130300,2.914,2.915,2.914,2.914
USDPLN,20081126,130400,2.913,2.915,2.913,2.915
USDPLN,20081126,130500,2.914,2.915,2.914,2.915
USDPLN,20081126,130600,2.914,2.915,2.914,2.914
USDPLN,20081126,130700,2.915,2.915,2.914,2.915
USDPLN,20081126,130800,2.914,2.914,2.912,2.912
USDPLN,20081126,130900,2.913,2.913,2.913,2.913
USDPLN,20081126,131000,2.914,2.914,2.913,2.913
USDPLN,20081126,131100,2.914,2.914,2.913,2.913
USDPLN,20081126,131200,2.914,2.915,2.914,2.915
USDPLN,20081126,131300,2.914,2.915,2.914,2.915
USDPLN,20081126,131400,2.916,2.916,2.916,2.916
USDPLN,20081126,131500,2.915,2.916,2.913,2.913
USDPLN,20081126,131600,2.912,2.912,2.912,2.912
USDPLN,20081126,131700,2.911,2.912,2.911,2.912
USDPLN,20081126,131800,2.911,2.913,2.911,2.912
USDPLN,20081126,131900,2.913,2.915,2.913,2.915
USDPLN,20081126,132000,2.914,2.914,2.914,2.914
USDPLN,20081126,132100,2.913,2.913,2.912,2.913
USDPLN,20081126,132200,2.912,2.914,2.912,2.914
USDPLN,20081126,132300,2.913,2.913,2.912,2.912
USDPLN,20081126,132400,2.913,2.913,2.910,2.910
USDPLN,20081126,132500,2.909,2.911,2.908,2.908
USDPLN,20081126,132600,2.909,2.909,2.908,2.908
USDPLN,20081126,132700,2.909,2.909,2.908,2.908
USDPLN,20081126,132800,2.907,2.907,2.905,2.905
USDPLN,20081126,132900,2.900,2.902,2.899,2.902
USDPLN,20081126,133000,2.903,2.903,2.902,2.903
USDPLN,20081126,133100,2.902,2.903,2.902,2.902
USDPLN,20081126,133200,2.901,2.903,2.901,2.903
USDPLN,20081126,133300,2.902,2.905,2.902,2.905
USDPLN,20081126,133400,2.906,2.907,2.905,2.905
USDPLN,20081126,133500,2.906,2.907,2.906,2.906
USDPLN,20081126,133600,2.905,2.906,2.904,2.906
USDPLN,20081126,133700,2.907,2.907,2.906,2.907
USDPLN,20081126,133800,2.908,2.908,2.906,2.907
USDPLN,20081126,133900,2.906,2.908,2.906,2.908
USDPLN,20081126,134000,2.909,2.909,2.907,2.907
USDPLN,20081126,134100,2.908,2.908,2.906,2.906
USDPLN,20081126,134200,2.905,2.905,2.903,2.903
USDPLN,20081126,134300,2.900,2.900,2.899,2.900
USDPLN,20081126,134400,2.899,2.901,2.899,2.900
USDPLN,20081126,134500,2.899,2.900,2.899,2.899
USDPLN,20081126,134600,2.900,2.903,2.900,2.903
USDPLN,20081126,134700,2.904,2.904,2.903,2.904
USDPLN,20081126,134800,2.905,2.906,2.905,2.905
USDPLN,20081126,134900,2.906,2.906,2.905,2.906
USDPLN,20081126,135000,2.905,2.905,2.903,2.904
USDPLN,20081126,135100,2.902,2.903,2.902,2.902
USDPLN,20081126,135200,2.903,2.903,2.902,2.903
USDPLN,20081126,135300,2.904,2.904,2.902,2.902
USDPLN,20081126,135400,2.903,2.904,2.902,2.904
USDPLN,20081126,135500,2.905,2.905,2.904,2.904
USDPLN,20081126,135600,2.905,2.906,2.905,2.906
USDPLN,20081126,135700,2.905,2.906,2.904,2.905
USDPLN,20081126,135800,2.906,2.907,2.905,2.905
USDPLN,20081126,135900,2.906,2.906,2.905,2.906
USDPLN,20081126,140000,2.905,2.908,2.905,2.908
USDPLN,20081126,140100,2.909,2.911,2.909,2.911
USDPLN,20081126,140200,2.912,2.912,2.911,2.911
USDPLN,20081126,140400,2.910,2.910,2.909,2.910
USDPLN,20081126,140500,2.911,2.913,2.911,2.912
USDPLN,20081126,140600,2.911,2.912,2.911,2.911
USDPLN,20081126,140700,2.910,2.911,2.910,2.910
USDPLN,20081126,140800,2.911,2.911,2.910,2.910
USDPLN,20081126,140900,2.911,2.911,2.910,2.910
USDPLN,20081126,141000,2.911,2.911,2.909,2.909
USDPLN,20081126,141100,2.910,2.913,2.910,2.912
USDPLN,20081126,141200,2.910,2.910,2.904,2.904
USDPLN,20081126,141300,2.903,2.905,2.903,2.905
USDPLN,20081126,141400,2.906,2.908,2.906,2.906
USDPLN,20081126,141500,2.907,2.908,2.907,2.907
USDPLN,20081126,141600,2.909,2.910,2.909,2.910
USDPLN,20081126,141700,2.909,2.912,2.909,2.912
USDPLN,20081126,141800,2.911,2.912,2.911,2.912
USDPLN,20081126,141900,2.913,2.913,2.911,2.911
USDPLN,20081126,142000,2.912,2.914,2.912,2.914
USDPLN,20081126,142100,2.915,2.916,2.915,2.915
USDPLN,20081126,142200,2.914,2.915,2.913,2.913
USDPLN,20081126,142300,2.914,2.914,2.913,2.914
USDPLN,20081126,142400,2.913,2.914,2.913,2.913
USDPLN,20081126,142500,2.914,2.914,2.914,2.914
USDPLN,20081126,142600,2.913,2.914,2.912,2.912
USDPLN,20081126,142700,2.913,2.914,2.913,2.913
USDPLN,20081126,142800,2.912,2.913,2.912,2.913
USDPLN,20081126,142900,2.914,2.914,2.912,2.912
USDPLN,20081126,143000,2.913,2.913,2.911,2.911
USDPLN,20081126,143100,2.912,2.914,2.912,2.914
USDPLN,20081126,143200,2.913,2.914,2.912,2.912
USDPLN,20081126,143300,2.911,2.911,2.910,2.911
USDPLN,20081126,143400,2.910,2.911,2.910,2.910
USDPLN,20081126,143500,2.911,2.912,2.911,2.912
USDPLN,20081126,143600,2.911,2.913,2.911,2.913
USDPLN,20081126,143700,2.914,2.914,2.913,2.913
USDPLN,20081126,143800,2.914,2.915,2.914,2.915
USDPLN,20081126,143900,2.916,2.918,2.916,2.918
USDPLN,20081126,144000,2.917,2.918,2.917,2.917
USDPLN,20081126,144100,2.916,2.916,2.913,2.913
USDPLN,20081126,144200,2.912,2.912,2.910,2.910
USDPLN,20081126,144300,2.911,2.911,2.910,2.911
USDPLN,20081126,144400,2.910,2.910,2.910,2.910
USDPLN,20081126,144500,2.911,2.911,2.909,2.909
USDPLN,20081126,144600,2.908,2.910,2.908,2.909
USDPLN,20081126,144700,2.908,2.909,2.907,2.907
USDPLN,20081126,144800,2.908,2.909,2.908,2.908
USDPLN,20081126,144900,2.909,2.910,2.909,2.909
USDPLN,20081126,145000,2.908,2.908,2.906,2.906
USDPLN,20081126,145100,2.907,2.908,2.907,2.907
USDPLN,20081126,145200,2.908,2.908,2.907,2.908
USDPLN,20081126,145300,2.907,2.907,2.906,2.907
USDPLN,20081126,145400,2.908,2.908,2.907,2.908
USDPLN,20081126,145500,2.909,2.910,2.909,2.909
USDPLN,20081126,145600,2.910,2.910,2.909,2.910
USDPLN,20081126,145700,2.909,2.910,2.909,2.910
USDPLN,20081126,145800,2.911,2.912,2.910,2.912
USDPLN,20081126,145900,2.911,2.912,2.911,2.912
USDPLN,20081126,150000,2.911,2.912,2.911,2.911
USDPLN,20081126,150100,2.910,2.910,2.909,2.910
USDPLN,20081126,150200,2.909,2.909,2.909,2.909
USDPLN,20081126,150300,2.910,2.910,2.909,2.910
USDPLN,20081126,150400,2.909,2.910,2.909,2.910
USDPLN,20081126,150500,2.911,2.911,2.909,2.911
USDPLN,20081126,150600,2.910,2.910,2.910,2.910
USDPLN,20081126,150700,2.911,2.911,2.909,2.909
USDPLN,20081126,150800,2.908,2.909,2.908,2.909
USDPLN,20081126,150900,2.908,2.909,2.908,2.908
USDPLN,20081126,151100,2.907,2.908,2.907,2.907
USDPLN,20081126,151200,2.908,2.909,2.907,2.909
USDPLN,20081126,151300,2.910,2.910,2.909,2.910
USDPLN,20081126,151400,2.909,2.910,2.909,2.909
USDPLN,20081126,151500,2.910,2.911,2.909,2.911
USDPLN,20081126,151600,2.910,2.911,2.910,2.910
USDPLN,20081126,151700,2.911,2.911,2.906,2.906
USDPLN,20081126,151800,2.908,2.908,2.908,2.908
USDPLN,20081126,151900,2.909,2.909,2.907,2.907
USDPLN,20081126,152000,2.906,2.909,2.906,2.909
USDPLN,20081126,152100,2.908,2.908,2.906,2.907
USDPLN,20081126,152200,2.906,2.908,2.906,2.908
USDPLN,20081126,152300,2.909,2.911,2.909,2.911
USDPLN,20081126,152400,2.912,2.912,2.911,2.912
USDPLN,20081126,152500,2.911,2.911,2.910,2.910
USDPLN,20081126,152600,2.911,2.911,2.910,2.911
USDPLN,20081126,152700,2.910,2.910,2.910,2.910
USDPLN,20081126,152800,2.911,2.911,2.910,2.910
USDPLN,20081126,152900,2.909,2.910,2.909,2.910
USDPLN,20081126,153000,2.911,2.911,2.910,2.910
USDPLN,20081126,153100,2.909,2.910,2.909,2.910
USDPLN,20081126,153200,2.911,2.911,2.911,2.911
USDPLN,20081126,153300,2.912,2.912,2.912,2.912
USDPLN,20081126,153400,2.913,2.913,2.911,2.911
USDPLN,20081126,153500,2.912,2.912,2.911,2.911
USDPLN,20081126,153600,2.910,2.910,2.909,2.909
USDPLN,20081126,153700,2.905,2.909,2.905,2.909
USDPLN,20081126,153800,2.910,2.911,2.909,2.911
USDPLN,20081126,153900,2.910,2.911,2.910,2.910
USDPLN,20081126,154000,2.909,2.911,2.909,2.910
USDPLN,20081126,154100,2.911,2.912,2.911,2.911
USDPLN,20081126,154200,2.912,2.912,2.909,2.909
USDPLN,20081126,154300,2.910,2.910,2.909,2.909
USDPLN,20081126,154400,2.910,2.911,2.910,2.911
USDPLN,20081126,154500,2.912,2.912,2.911,2.912
USDPLN,20081126,154600,2.911,2.911,2.911,2.911
USDPLN,20081126,154700,2.912,2.912,2.911,2.911
USDPLN,20081126,154800,2.910,2.910,2.910,2.910
USDPLN,20081126,154900,2.909,2.910,2.909,2.910
USDPLN,20081126,155000,2.909,2.910,2.909,2.910
USDPLN,20081126,155100,2.909,2.910,2.909,2.909
USDPLN,20081126,155200,2.910,2.911,2.910,2.911
USDPLN,20081126,155300,2.910,2.910,2.909,2.909
USDPLN,20081126,155400,2.908,2.909,2.908,2.908
USDPLN,20081126,155500,2.909,2.909,2.907,2.908
USDPLN,20081126,155600,2.907,2.907,2.906,2.906
USDPLN,20081126,155700,2.905,2.906,2.905,2.905
USDPLN,20081126,155800,2.906,2.906,2.904,2.904
USDPLN,20081126,155900,2.905,2.906,2.904,2.906
USDPLN,20081126,160000,2.905,2.907,2.905,2.907
USDPLN,20081126,160100,2.906,2.907,2.906,2.907
USDPLN,20081126,160200,2.906,2.907,2.906,2.907
USDPLN,20081126,160300,2.906,2.907,2.906,2.907
USDPLN,20081126,160400,2.906,2.906,2.905,2.905
USDPLN,20081126,160500,2.906,2.906,2.904,2.904
USDPLN,20081126,160600,2.905,2.908,2.905,2.908
USDPLN,20081126,160700,2.907,2.908,2.907,2.907
USDPLN,20081126,160800,2.908,2.909,2.908,2.909
USDPLN,20081126,160900,2.910,2.910,2.909,2.909
USDPLN,20081126,161000,2.910,2.910,2.909,2.909
USDPLN,20081126,161100,2.910,2.911,2.910,2.911
USDPLN,20081126,161200,2.910,2.910,2.908,2.908
USDPLN,20081126,161300,2.909,2.911,2.909,2.911
USDPLN,20081126,161400,2.912,2.912,2.909,2.909
USDPLN,20081126,161500,2.908,2.908,2.907,2.908
USDPLN,20081126,161600,2.907,2.907,2.906,2.907
USDPLN,20081126,161700,2.906,2.907,2.906,2.906
USDPLN,20081126,161800,2.905,2.905,2.904,2.904
USDPLN,20081126,161900,2.903,2.903,2.901,2.902
USDPLN,20081126,162000,2.901,2.903,2.901,2.903
USDPLN,20081126,162100,2.902,2.903,2.902,2.902
USDPLN,20081126,162200,2.901,2.903,2.901,2.901
USDPLN,20081126,162300,2.902,2.904,2.902,2.904
USDPLN,20081126,162400,2.903,2.905,2.903,2.903
USDPLN,20081126,162500,2.902,2.904,2.901,2.904
USDPLN,20081126,162600,2.903,2.903,2.902,2.902
USDPLN,20081126,162700,2.901,2.901,2.899,2.899
USDPLN,20081126,162800,2.898,2.901,2.898,2.901
USDPLN,20081126,162900,2.900,2.901,2.900,2.900
USDPLN,20081126,163000,2.901,2.901,2.901,2.901
USDPLN,20081126,163100,2.902,2.904,2.902,2.904
USDPLN,20081126,163200,2.905,2.905,2.903,2.905
USDPLN,20081126,163300,2.904,2.906,2.904,2.906
USDPLN,20081126,163400,2.905,2.907,2.905,2.907
USDPLN,20081126,163500,2.906,2.906,2.906,2.906
USDPLN,20081126,163600,2.908,2.913,2.908,2.913
USDPLN,20081126,163700,2.914,2.914,2.913,2.914
USDPLN,20081126,163800,2.917,2.920,2.917,2.919
USDPLN,20081126,163900,2.918,2.919,2.916,2.916
USDPLN,20081126,164000,2.915,2.916,2.915,2.915
USDPLN,20081126,164100,2.914,2.917,2.914,2.917
USDPLN,20081126,164200,2.918,2.918,2.916,2.916
USDPLN,20081126,164300,2.917,2.917,2.916,2.917
USDPLN,20081126,164400,2.918,2.920,2.918,2.919
USDPLN,20081126,164500,2.918,2.919,2.918,2.918
USDPLN,20081126,164600,2.917,2.917,2.916,2.916
USDPLN,20081126,164700,2.917,2.917,2.916,2.917
USDPLN,20081126,164800,2.918,2.918,2.917,2.917
USDPLN,20081126,164900,2.918,2.919,2.918,2.918
USDPLN,20081126,165000,2.919,2.919,2.918,2.919
USDPLN,20081126,165100,2.920,2.920,2.918,2.918
USDPLN,20081126,165200,2.917,2.919,2.917,2.919
USDPLN,20081126,165300,2.918,2.919,2.917,2.917
USDPLN,20081126,165400,2.916,2.916,2.915,2.915
USDPLN,20081126,165500,2.916,2.918,2.915,2.918
USDPLN,20081126,165600,2.917,2.917,2.915,2.916
USDPLN,20081126,165700,2.917,2.917,2.916,2.916
USDPLN,20081126,165800,2.917,2.917,2.917,2.917
USDPLN,20081126,165900,2.916,2.917,2.916,2.917
USDPLN,20081126,170000,2.916,2.920,2.916,2.920
USDPLN,20081126,170100,2.919,2.920,2.919,2.919
USDPLN,20081126,170200,2.918,2.922,2.917,2.922
USDPLN,20081126,170300,2.924,2.924,2.922,2.924
USDPLN,20081126,170400,2.923,2.923,2.923,2.923
USDPLN,20081126,170500,2.924,2.925,2.923,2.925
USDPLN,20081126,170600,2.924,2.925,2.923,2.923
USDPLN,20081126,170700,2.922,2.923,2.921,2.923
USDPLN,20081126,170800,2.922,2.924,2.922,2.924
USDPLN,20081126,170900,2.923,2.927,2.923,2.927
USDPLN,20081126,171000,2.926,2.927,2.926,2.927
USDPLN,20081126,171100,2.926,2.926,2.925,2.926
USDPLN,20081126,171200,2.925,2.925,2.922,2.922
USDPLN,20081126,171300,2.921,2.921,2.919,2.919
USDPLN,20081126,171400,2.920,2.921,2.920,2.921
USDPLN,20081126,171500,2.922,2.922,2.920,2.920
USDPLN,20081126,171600,2.921,2.921,2.921,2.921
USDPLN,20081126,171700,2.922,2.922,2.922,2.922
USDPLN,20081126,171800,2.923,2.928,2.923,2.928
USDPLN,20081126,171900,2.927,2.928,2.927,2.928
USDPLN,20081126,172000,2.929,2.929,2.927,2.927
USDPLN,20081126,172100,2.928,2.928,2.927,2.927
USDPLN,20081126,172200,2.928,2.928,2.927,2.927
USDPLN,20081126,172300,2.928,2.930,2.928,2.930
USDPLN,20081126,172400,2.929,2.929,2.928,2.929
USDPLN,20081126,172500,2.928,2.928,2.927,2.927
USDPLN,20081126,172600,2.926,2.929,2.926,2.927
USDPLN,20081126,172700,2.928,2.930,2.928,2.930
USDPLN,20081126,172800,2.931,2.931,2.929,2.929
USDPLN,20081126,172900,2.928,2.929,2.927,2.927
USDPLN,20081126,173000,2.926,2.927,2.926,2.927
USDPLN,20081126,173100,2.928,2.929,2.927,2.927
USDPLN,20081126,173200,2.928,2.928,2.927,2.927
USDPLN,20081126,173300,2.928,2.928,2.927,2.928
USDPLN,20081126,173400,2.927,2.929,2.927,2.929
USDPLN,20081126,173500,2.930,2.934,2.930,2.934
USDPLN,20081126,173600,2.935,2.938,2.935,2.935
USDPLN,20081126,173700,2.936,2.936,2.935,2.935
USDPLN,20081126,173800,2.936,2.938,2.936,2.936
USDPLN,20081126,173900,2.937,2.937,2.936,2.936
USDPLN,20081126,174000,2.935,2.936,2.934,2.934
USDPLN,20081126,174100,2.933,2.933,2.930,2.930
USDPLN,20081126,174200,2.931,2.934,2.931,2.934
USDPLN,20081126,174300,2.933,2.933,2.931,2.931
USDPLN,20081126,174400,2.933,2.933,2.931,2.931
USDPLN,20081126,174500,2.932,2.932,2.931,2.931
USDPLN,20081126,174600,2.930,2.932,2.929,2.932
USDPLN,20081126,174700,2.933,2.933,2.930,2.930
USDPLN,20081126,174800,2.929,2.929,2.929,2.929
USDPLN,20081126,174900,2.930,2.930,2.930,2.930
USDPLN,20081126,175000,2.929,2.930,2.929,2.930
USDPLN,20081126,175100,2.929,2.930,2.929,2.930
USDPLN,20081126,175200,2.931,2.933,2.931,2.933
USDPLN,20081126,175300,2.932,2.933,2.932,2.933
USDPLN,20081126,175400,2.934,2.935,2.933,2.935
USDPLN,20081126,175500,2.934,2.934,2.934,2.934
USDPLN,20081126,175600,2.933,2.933,2.932,2.932
USDPLN,20081126,175700,2.933,2.933,2.932,2.932
USDPLN,20081126,175800,2.933,2.933,2.932,2.933
USDPLN,20081126,175900,2.934,2.934,2.934,2.934
USDPLN,20081126,180000,2.935,2.936,2.932,2.932
USDPLN,20081126,180100,2.931,2.933,2.931,2.932
USDPLN,20081126,180200,2.933,2.933,2.932,2.933
USDPLN,20081126,180300,2.934,2.934,2.933,2.933
USDPLN,20081126,180400,2.932,2.932,2.930,2.930
USDPLN,20081126,180500,2.931,2.931,2.930,2.930
USDPLN,20081126,180600,2.931,2.932,2.931,2.931
USDPLN,20081126,180700,2.930,2.931,2.930,2.931
USDPLN,20081126,180800,2.930,2.931,2.930,2.931
USDPLN,20081126,180900,2.932,2.932,2.932,2.932
USDPLN,20081126,181000,2.931,2.931,2.930,2.930
USDPLN,20081126,181100,2.929,2.930,2.929,2.930
USDPLN,20081126,181300,2.929,2.930,2.929,2.930
USDPLN,20081126,181400,2.929,2.929,2.928,2.929
USDPLN,20081126,181500,2.930,2.930,2.929,2.930
USDPLN,20081126,181600,2.929,2.929,2.929,2.929
USDPLN,20081126,181800,2.928,2.930,2.928,2.930
USDPLN,20081126,181900,2.929,2.929,2.928,2.929
USDPLN,20081126,182000,2.928,2.929,2.928,2.928
USDPLN,20081126,182100,2.927,2.927,2.927,2.927
USDPLN,20081126,182200,2.928,2.928,2.927,2.927
USDPLN,20081126,182300,2.928,2.928,2.928,2.928
USDPLN,20081126,182400,2.927,2.927,2.925,2.925
USDPLN,20081126,182500,2.924,2.927,2.924,2.927
USDPLN,20081126,182600,2.928,2.928,2.927,2.928
USDPLN,20081126,182700,2.927,2.928,2.927,2.927
USDPLN,20081126,182800,2.928,2.928,2.924,2.924
USDPLN,20081126,182900,2.925,2.925,2.923,2.923
USDPLN,20081126,183000,2.922,2.922,2.922,2.922
USDPLN,20081126,183100,2.923,2.924,2.923,2.923
USDPLN,20081126,183200,2.922,2.922,2.920,2.920
USDPLN,20081126,183300,2.921,2.921,2.921,2.921
USDPLN,20081126,183400,2.920,2.921,2.920,2.921
USDPLN,20081126,183500,2.920,2.920,2.919,2.919
USDPLN,20081126,183600,2.918,2.919,2.918,2.918
USDPLN,20081126,183700,2.919,2.919,2.919,2.919
USDPLN,20081126,183800,2.920,2.921,2.920,2.921
USDPLN,20081126,183900,2.922,2.922,2.922,2.922
USDPLN,20081126,184000,2.921,2.922,2.921,2.922
USDPLN,20081126,184100,2.921,2.921,2.921,2.921
USDPLN,20081126,184200,2.922,2.922,2.921,2.921
USDPLN,20081126,184300,2.922,2.922,2.921,2.922
USDPLN,20081126,184400,2.920,2.920,2.920,2.920
USDPLN,20081126,184500,2.919,2.920,2.919,2.919
USDPLN,20081126,184600,2.920,2.920,2.917,2.917
USDPLN,20081126,184700,2.918,2.919,2.918,2.919
USDPLN,20081126,184800,2.918,2.919,2.918,2.919
USDPLN,20081126,184900,2.918,2.918,2.917,2.917
USDPLN,20081126,185000,2.918,2.918,2.918,2.918
USDPLN,20081126,185100,2.917,2.917,2.915,2.915
USDPLN,20081126,185200,2.916,2.917,2.916,2.916
USDPLN,20081126,185300,2.917,2.917,2.915,2.915
USDPLN,20081126,185400,2.916,2.916,2.914,2.914
USDPLN,20081126,185500,2.913,2.914,2.913,2.914
USDPLN,20081126,185600,2.913,2.914,2.912,2.914
USDPLN,20081126,185700,2.913,2.914,2.913,2.914
USDPLN,20081126,185900,2.913,2.914,2.913,2.914
USDPLN,20081126,190000,2.915,2.915,2.914,2.914
USDPLN,20081126,190100,2.915,2.915,2.914,2.914
USDPLN,20081126,190300,2.913,2.914,2.913,2.914
USDPLN,20081126,190400,2.915,2.915,2.912,2.912
USDPLN,20081126,190500,2.913,2.914,2.913,2.913
USDPLN,20081126,190600,2.912,2.913,2.911,2.911
USDPLN,20081126,190700,2.910,2.911,2.910,2.910
USDPLN,20081126,190900,2.909,2.909,2.909,2.909
USDPLN,20081126,191000,2.910,2.912,2.910,2.912
USDPLN,20081126,191100,2.911,2.912,2.911,2.911
USDPLN,20081126,191200,2.912,2.913,2.912,2.912
USDPLN,20081126,191300,2.913,2.913,2.912,2.912
USDPLN,20081126,191400,2.913,2.913,2.913,2.913
USDPLN,20081126,191500,2.912,2.913,2.912,2.913
USDPLN,20081126,191600,2.914,2.914,2.914,2.914
USDPLN,20081126,191700,2.913,2.914,2.913,2.914
USDPLN,20081126,191800,2.913,2.913,2.912,2.912
USDPLN,20081126,191900,2.913,2.913,2.911,2.912
USDPLN,20081126,192100,2.913,2.913,2.912,2.912
USDPLN,20081126,192200,2.911,2.912,2.911,2.912
USDPLN,20081126,192400,2.913,2.914,2.913,2.914
USDPLN,20081126,192500,2.915,2.915,2.913,2.913
USDPLN,20081126,192600,2.914,2.916,2.914,2.915
USDPLN,20081126,192700,2.914,2.915,2.913,2.914
USDPLN,20081126,192800,2.913,2.913,2.912,2.912
USDPLN,20081126,192900,2.913,2.913,2.911,2.911
USDPLN,20081126,193000,2.912,2.912,2.912,2.912
USDPLN,20081126,193100,2.913,2.913,2.913,2.913
USDPLN,20081126,193200,2.912,2.912,2.912,2.912
USDPLN,20081126,193300,2.913,2.913,2.912,2.912
USDPLN,20081126,193400,2.913,2.913,2.912,2.913
USDPLN,20081126,193500,2.914,2.915,2.913,2.915
USDPLN,20081126,193600,2.914,2.915,2.914,2.914
USDPLN,20081126,193700,2.913,2.915,2.913,2.915
USDPLN,20081126,193800,2.916,2.916,2.914,2.914
USDPLN,20081126,194000,2.913,2.913,2.912,2.912
USDPLN,20081126,194100,2.913,2.914,2.913,2.914
USDPLN,20081126,194200,2.915,2.915,2.914,2.914
USDPLN,20081126,194300,2.915,2.916,2.915,2.915
USDPLN,20081126,194400,2.914,2.914,2.914,2.914
USDPLN,20081126,194500,2.913,2.913,2.913,2.913
USDPLN,20081126,194600,2.914,2.914,2.912,2.912
USDPLN,20081126,194700,2.913,2.913,2.913,2.913
USDPLN,20081126,194800,2.914,2.914,2.912,2.912
USDPLN,20081126,194900,2.913,2.913,2.913,2.913
USDPLN,20081126,195000,2.914,2.915,2.914,2.914
USDPLN,20081126,195200,2.915,2.915,2.913,2.913
USDPLN,20081126,195300,2.914,2.914,2.914,2.914
USDPLN,20081126,195500,2.915,2.917,2.915,2.916
USDPLN,20081126,195600,2.915,2.916,2.915,2.916
USDPLN,20081126,195700,2.915,2.915,2.915,2.915
USDPLN,20081126,195800,2.916,2.916,2.916,2.916
USDPLN,20081126,195900,2.915,2.915,2.914,2.914
USDPLN,20081126,200100,2.915,2.915,2.914,2.914
USDPLN,20081126,200200,2.915,2.915,2.914,2.915
USDPLN,20081126,200300,2.916,2.916,2.915,2.915
USDPLN,20081126,200500,2.917,2.920,2.917,2.920
USDPLN,20081126,200600,2.919,2.919,2.919,2.919
USDPLN,20081126,200700,2.918,2.918,2.918,2.918
USDPLN,20081126,200900,2.919,2.919,2.918,2.919
USDPLN,20081126,201000,2.918,2.918,2.918,2.918
USDPLN,20081126,201100,2.917,2.918,2.917,2.918
USDPLN,20081126,201200,2.917,2.918,2.917,2.917
USDPLN,20081126,201300,2.918,2.918,2.917,2.917
USDPLN,20081126,201400,2.918,2.918,2.918,2.918
USDPLN,20081126,201500,2.917,2.918,2.917,2.917
USDPLN,20081126,201700,2.916,2.918,2.916,2.918
USDPLN,20081126,201800,2.917,2.917,2.916,2.916
USDPLN,20081126,201900,2.915,2.916,2.915,2.916
USDPLN,20081126,202000,2.917,2.917,2.916,2.917
USDPLN,20081126,202100,2.918,2.918,2.918,2.918
USDPLN,20081126,202200,2.917,2.919,2.917,2.918
USDPLN,20081126,202300,2.917,2.917,2.916,2.916
USDPLN,20081126,202400,2.917,2.917,2.916,2.916
USDPLN,20081126,202500,2.915,2.916,2.915,2.916
USDPLN,20081126,202600,2.917,2.917,2.917,2.917
USDPLN,20081126,202700,2.916,2.917,2.916,2.917
USDPLN,20081126,202800,2.916,2.916,2.916,2.916
USDPLN,20081126,202900,2.917,2.917,2.917,2.917
USDPLN,20081126,203000,2.916,2.917,2.916,2.917
USDPLN,20081126,203100,2.916,2.917,2.916,2.916
USDPLN,20081126,203200,2.915,2.916,2.915,2.915
USDPLN,20081126,203300,2.916,2.916,2.915,2.916
USDPLN,20081126,203400,2.917,2.917,2.915,2.915
USDPLN,20081126,203500,2.916,2.916,2.915,2.916
USDPLN,20081126,203600,2.917,2.917,2.916,2.917
USDPLN,20081126,203700,2.916,2.916,2.916,2.916
USDPLN,20081126,203800,2.917,2.917,2.916,2.916
USDPLN,20081126,203900,2.917,2.919,2.917,2.918
USDPLN,20081126,204100,2.919,2.919,2.917,2.917
USDPLN,20081126,204200,2.916,2.916,2.916,2.916
USDPLN,20081126,204300,2.917,2.918,2.917,2.917
USDPLN,20081126,204400,2.918,2.918,2.917,2.917
USDPLN,20081126,204500,2.916,2.917,2.916,2.917
USDPLN,20081126,204600,2.916,2.917,2.916,2.916
USDPLN,20081126,204700,2.917,2.917,2.916,2.916
USDPLN,20081126,204800,2.915,2.915,2.915,2.915
USDPLN,20081126,204900,2.916,2.916,2.915,2.916
USDPLN,20081126,205000,2.915,2.915,2.914,2.915
USDPLN,20081126,205100,2.914,2.915,2.914,2.915
USDPLN,20081126,205200,2.914,2.915,2.914,2.914
USDPLN,20081126,205600,2.913,2.914,2.913,2.913
USDPLN,20081126,205700,2.914,2.914,2.913,2.914
USDPLN,20081126,205900,2.913,2.914,2.913,2.914
USDPLN,20081126,210100,2.915,2.915,2.914,2.914
USDPLN,20081126,210200,2.915,2.915,2.914,2.915
USDPLN,20081126,210300,2.914,2.914,2.913,2.914
USDPLN,20081126,210400,2.913,2.914,2.913,2.914
USDPLN,20081126,210500,2.913,2.913,2.913,2.913
USDPLN,20081126,210600,2.914,2.914,2.914,2.914
USDPLN,20081126,210700,2.917,2.917,2.914,2.914
USDPLN,20081126,210900,2.915,2.915,2.915,2.915
USDPLN,20081126,211000,2.914,2.915,2.914,2.915
USDPLN,20081126,211100,2.914,2.914,2.914,2.914
USDPLN,20081126,211300,2.913,2.913,2.912,2.912
USDPLN,20081126,211400,2.911,2.912,2.911,2.911
USDPLN,20081126,211500,2.910,2.910,2.910,2.910
USDPLN,20081126,211600,2.911,2.911,2.911,2.911
USDPLN,20081126,211800,2.912,2.913,2.912,2.913
USDPLN,20081126,212000,2.914,2.914,2.913,2.913
USDPLN,20081126,212100,2.914,2.914,2.913,2.913
USDPLN,20081126,212200,2.914,2.914,2.914,2.914
USDPLN,20081126,212300,2.915,2.915,2.914,2.914
USDPLN,20081126,212400,2.913,2.913,2.913,2.913
USDPLN,20081126,212500,2.912,2.913,2.912,2.913
USDPLN,20081126,212600,2.912,2.912,2.912,2.912
USDPLN,20081126,212800,2.913,2.913,2.911,2.911
USDPLN,20081126,212900,2.912,2.913,2.912,2.913
USDPLN,20081126,213000,2.912,2.912,2.912,2.912
USDPLN,20081126,213100,2.911,2.911,2.911,2.911
USDPLN,20081126,213200,2.912,2.912,2.912,2.912
USDPLN,20081126,213300,2.913,2.913,2.911,2.911
USDPLN,20081126,213500,2.912,2.912,2.911,2.911
USDPLN,20081126,213600,2.912,2.912,2.911,2.911
USDPLN,20081126,213700,2.912,2.912,2.912,2.912
USDPLN,20081126,213800,2.911,2.911,2.911,2.911
USDPLN,20081126,213900,2.912,2.914,2.912,2.914
USDPLN,20081126,214000,2.915,2.915,2.914,2.915
USDPLN,20081126,214100,2.914,2.914,2.914,2.914
USDPLN,20081126,214300,2.913,2.913,2.913,2.913
USDPLN,20081126,214400,2.914,2.914,2.913,2.914
USDPLN,20081126,214500,2.915,2.915,2.914,2.915
USDPLN,20081126,214600,2.916,2.916,2.915,2.915
USDPLN,20081126,214700,2.916,2.916,2.915,2.915
USDPLN,20081126,214900,2.916,2.916,2.915,2.916
USDPLN,20081126,215000,2.915,2.915,2.915,2.915
USDPLN,20081126,215100,2.916,2.916,2.915,2.915
USDPLN,20081126,215300,2.914,2.915,2.914,2.915
USDPLN,20081126,215400,2.916,2.916,2.915,2.915
USDPLN,20081126,215500,2.914,2.915,2.914,2.915
USDPLN,20081126,215600,2.914,2.915,2.914,2.914
USDPLN,20081126,215700,2.913,2.913,2.912,2.912
USDPLN,20081126,215800,2.913,2.914,2.913,2.914
USDPLN,20081126,215900,2.913,2.915,2.913,2.914
USDPLN,20081126,220000,2.915,2.915,2.915,2.915
USDPLN,20081126,220100,2.914,2.914,2.914,2.914
USDPLN,20081126,220200,2.913,2.913,2.912,2.912
USDPLN,20081126,220300,2.911,2.912,2.911,2.912
USDPLN,20081126,220500,2.913,2.914,2.913,2.914
USDPLN,20081126,220600,2.913,2.914,2.913,2.914
USDPLN,20081126,220700,2.913,2.914,2.913,2.914
USDPLN,20081126,220800,2.913,2.914,2.913,2.914
USDPLN,20081126,220900,2.913,2.914,2.913,2.914
USDPLN,20081126,221000,2.913,2.913,2.913,2.913
USDPLN,20081126,221100,2.914,2.914,2.914,2.914
USDPLN,20081126,221400,2.913,2.914,2.913,2.914
USDPLN,20081126,221500,2.915,2.915,2.914,2.914
USDPLN,20081126,221600,2.915,2.915,2.915,2.915
USDPLN,20081126,221800,2.914,2.915,2.914,2.915
USDPLN,20081126,221900,2.916,2.916,2.916,2.916
USDPLN,20081126,222000,2.915,2.915,2.915,2.915
USDPLN,20081126,222500,2.916,2.916,2.916,2.916
USDPLN,20081126,222700,2.915,2.917,2.915,2.917
USDPLN,20081126,222800,2.916,2.917,2.916,2.916
USDPLN,20081126,222900,2.917,2.918,2.917,2.918
USDPLN,20081126,223000,2.920,2.923,2.920,2.923
USDPLN,20081126,223100,2.924,2.924,2.924,2.924
USDPLN,20081126,223200,2.925,2.925,2.925,2.925
USDPLN,20081126,223300,2.926,2.926,2.925,2.925
USDPLN,20081126,223400,2.926,2.926,2.926,2.926
USDPLN,20081126,223500,2.925,2.925,2.925,2.925
USDPLN,20081126,223600,2.926,2.927,2.926,2.927
USDPLN,20081126,223700,2.926,2.926,2.926,2.926
USDPLN,20081126,223800,2.927,2.927,2.927,2.927
USDPLN,20081126,223900,2.928,2.928,2.927,2.927
USDPLN,20081126,224100,2.926,2.927,2.926,2.927
USDPLN,20081126,224300,2.928,2.928,2.927,2.928
USDPLN,20081126,224400,2.927,2.927,2.927,2.927
USDPLN,20081126,224600,2.928,2.928,2.927,2.927
USDPLN,20081126,224800,2.926,2.927,2.926,2.927
USDPLN,20081126,224900,2.926,2.926,2.926,2.926
USDPLN,20081126,225000,2.927,2.927,2.926,2.926
USDPLN,20081126,225100,2.925,2.925,2.924,2.924
USDPLN,20081126,225200,2.923,2.925,2.923,2.925
USDPLN,20081126,225300,2.924,2.924,2.924,2.924
USDPLN,20081126,225400,2.925,2.925,2.925,2.925
USDPLN,20081126,225600,2.924,2.924,2.924,2.924
USDPLN,20081126,225700,2.927,2.927,2.926,2.926
USDPLN,20081126,225800,2.924,2.926,2.924,2.926
USDPLN,20081126,225900,2.927,2.927,2.926,2.926
USDPLN,20081126,230000,2.927,2.927,2.927,2.927
USDPLN,20081126,230100,2.926,2.927,2.926,2.927
USDPLN,20081126,230300,2.926,2.926,2.926,2.926
USDPLN,20081126,230400,2.927,2.927,2.926,2.926
USDPLN,20081126,230600,2.928,2.928,2.928,2.928
USDPLN,20081126,230700,2.927,2.927,2.927,2.927
USDPLN,20081126,230800,2.928,2.928,2.928,2.928
USDPLN,20081126,231200,2.930,2.930,2.927,2.928
USDPLN,20081126,231400,2.927,2.927,2.927,2.927
USDPLN,20081126,231600,2.930,2.930,2.930,2.930
USDPLN,20081126,231700,2.928,2.928,2.928,2.928
USDPLN,20081126,231800,2.927,2.927,2.927,2.927
USDPLN,20081126,232100,2.929,2.929,2.928,2.928
USDPLN,20081126,232200,2.927,2.927,2.927,2.927
USDPLN,20081126,232300,2.929,2.929,2.929,2.929
USDPLN,20081126,232600,2.927,2.927,2.927,2.927
USDPLN,20081126,232900,2.926,2.926,2.926,2.926
USDPLN,20081126,233000,2.927,2.928,2.927,2.928
USDPLN,20081126,233100,2.927,2.927,2.927,2.927
USDPLN,20081126,233300,2.928,2.928,2.928,2.928
USDPLN,20081126,233400,2.925,2.925,2.925,2.925
USDPLN,20081126,233500,2.926,2.926,2.925,2.925
USDPLN,20081126,233600,2.924,2.924,2.924,2.924
USDPLN,20081126,233700,2.925,2.926,2.925,2.926
USDPLN,20081126,233900,2.925,2.926,2.925,2.926
USDPLN,20081126,234000,2.927,2.928,2.927,2.927
USDPLN,20081126,234100,2.926,2.926,2.926,2.926
USDPLN,20081126,234200,2.925,2.926,2.925,2.926
USDPLN,20081126,234300,2.925,2.926,2.925,2.926
USDPLN,20081126,234400,2.925,2.925,2.925,2.925
USDPLN,20081126,234500,2.926,2.926,2.926,2.926
USDPLN,20081126,234600,2.927,2.927,2.927,2.927
USDPLN,20081126,234700,2.929,2.929,2.929,2.929
USDPLN,20081126,234800,2.927,2.927,2.927,2.927
USDPLN,20081126,235000,2.928,2.928,2.928,2.928
USDPLN,20081126,235100,2.927,2.927,2.927,2.927
USDPLN,20081126,235200,2.928,2.928,2.928,2.928
USDPLN,20081126,235300,2.927,2.928,2.927,2.927
USDPLN,20081126,235500,2.928,2.928,2.927,2.927
USDPLN,20081126,235600,2.926,2.926,2.926,2.926
USDPLN,20081126,235700,2.927,2.927,2.926,2.926
USDPLN,20081126,235900,2.927,2.927,2.927,2.927
USDPLN,20081127,000000,2.926,2.926,2.926,2.926
USDRUB,20081126,000100,27.27,27.27,27.27,27.27
USDRUB,20081126,000600,27.27,27.27,27.27,27.27
USDRUB,20081126,001100,27.27,27.27,27.27,27.27
USDRUB,20081126,001600,27.27,27.27,27.27,27.27
USDRUB,20081126,002100,27.27,27.27,27.27,27.27
USDRUB,20081126,002600,27.27,27.27,27.27,27.27
USDRUB,20081126,003100,27.27,27.27,27.27,27.27
USDRUB,20081126,003600,27.27,27.27,27.27,27.27
USDRUB,20081126,004100,27.27,27.27,27.27,27.27
USDRUB,20081126,004600,27.27,27.27,27.27,27.27
USDRUB,20081126,005100,27.27,27.27,27.27,27.27
USDRUB,20081126,005600,27.27,27.27,27.27,27.27
USDRUB,20081126,010100,27.27,27.27,27.27,27.27
USDRUB,20081126,010600,27.27,27.27,27.27,27.27
USDRUB,20081126,011100,27.27,27.27,27.27,27.27
USDRUB,20081126,011600,27.27,27.27,27.27,27.27
USDRUB,20081126,012100,27.27,27.27,27.27,27.27
USDRUB,20081126,012600,27.27,27.27,27.27,27.27
USDRUB,20081126,013100,27.27,27.27,27.27,27.27
USDRUB,20081126,013600,27.27,27.27,27.27,27.27
USDRUB,20081126,014100,27.27,27.27,27.27,27.27
USDRUB,20081126,014600,27.27,27.27,27.27,27.27
USDRUB,20081126,015100,27.27,27.27,27.27,27.27
USDRUB,20081126,015600,27.27,27.27,27.27,27.27
USDRUB,20081126,020100,27.27,27.27,27.27,27.27
USDRUB,20081126,020600,27.27,27.27,27.27,27.27
USDRUB,20081126,021100,27.27,27.27,27.27,27.27
USDRUB,20081126,021600,27.27,27.27,27.27,27.27
USDRUB,20081126,022100,27.27,27.27,27.27,27.27
USDRUB,20081126,022600,27.27,27.27,27.27,27.27
USDRUB,20081126,023100,27.27,27.27,27.27,27.27
USDRUB,20081126,023600,27.27,27.27,27.27,27.27
USDRUB,20081126,024100,27.27,27.27,27.27,27.27
USDRUB,20081126,024600,27.27,27.27,27.27,27.27
USDRUB,20081126,025100,27.27,27.27,27.27,27.27
USDRUB,20081126,025600,27.27,27.27,27.27,27.27
USDRUB,20081126,030100,27.27,27.27,27.27,27.27
USDRUB,20081126,030600,27.27,27.27,27.27,27.27
USDRUB,20081126,031100,27.27,27.27,27.27,27.27
USDRUB,20081126,031600,27.27,27.27,27.27,27.27
USDRUB,20081126,032100,27.27,27.27,27.27,27.27
USDRUB,20081126,032600,27.27,27.27,27.27,27.27
USDRUB,20081126,033100,27.27,27.27,27.27,27.27
USDRUB,20081126,033600,27.27,27.27,27.27,27.27
USDRUB,20081126,034100,27.27,27.27,27.27,27.27
USDRUB,20081126,034600,27.27,27.27,27.27,27.27
USDRUB,20081126,035100,27.27,27.27,27.27,27.27
USDRUB,20081126,035600,27.27,27.27,27.27,27.27
USDRUB,20081126,040100,27.27,27.27,27.27,27.27
USDRUB,20081126,040600,27.27,27.27,27.27,27.27
USDRUB,20081126,041100,27.27,27.27,27.27,27.27
USDRUB,20081126,041600,27.27,27.27,27.27,27.27
USDRUB,20081126,042100,27.27,27.27,27.27,27.27
USDRUB,20081126,042600,27.27,27.27,27.27,27.27
USDRUB,20081126,043100,27.27,27.27,27.27,27.27
USDRUB,20081126,043600,27.27,27.27,27.27,27.27
USDRUB,20081126,044100,27.27,27.27,27.27,27.27
USDRUB,20081126,044600,27.27,27.27,27.27,27.27
USDRUB,20081126,045100,27.27,27.27,27.27,27.27
USDRUB,20081126,045600,27.27,27.27,27.27,27.27
USDRUB,20081126,050100,27.27,27.27,27.27,27.27
USDRUB,20081126,050600,27.27,27.27,27.27,27.27
USDRUB,20081126,051100,27.27,27.27,27.27,27.27
USDRUB,20081126,051600,27.27,27.27,27.27,27.27
USDRUB,20081126,052100,27.27,27.27,27.27,27.27
USDRUB,20081126,052600,27.27,27.27,27.27,27.27
USDRUB,20081126,053100,27.27,27.27,27.27,27.27
USDRUB,20081126,053600,27.27,27.27,27.27,27.27
USDRUB,20081126,054100,27.27,27.27,27.27,27.27
USDRUB,20081126,054600,27.27,27.27,27.27,27.27
USDRUB,20081126,055100,27.27,27.27,27.27,27.27
USDRUB,20081126,055600,27.27,27.27,27.27,27.27
USDRUB,20081126,060100,27.27,27.27,27.27,27.27
USDRUB,20081126,060600,27.27,27.27,27.27,27.27
USDRUB,20081126,061100,27.27,27.27,27.27,27.27
USDRUB,20081126,061600,27.27,27.27,27.27,27.27
USDRUB,20081126,062100,27.27,27.27,27.27,27.27
USDRUB,20081126,062600,27.27,27.27,27.27,27.27
USDRUB,20081126,063100,27.27,27.27,27.27,27.27
USDRUB,20081126,063600,27.27,27.27,27.27,27.27
USDRUB,20081126,064100,27.27,27.27,27.27,27.27
USDRUB,20081126,064600,27.27,27.27,27.27,27.27
USDRUB,20081126,065100,27.27,27.27,27.27,27.27
USDRUB,20081126,065600,27.27,27.27,27.27,27.27
USDRUB,20081126,070100,27.27,27.27,27.27,27.27
USDRUB,20081126,070600,27.27,27.27,27.27,27.27
USDRUB,20081126,071100,27.27,27.27,27.27,27.27
USDRUB,20081126,071600,27.27,27.27,27.27,27.27
USDRUB,20081126,072100,27.27,27.27,27.27,27.27
USDRUB,20081126,072600,27.27,27.27,27.27,27.27
USDRUB,20081126,073100,27.27,27.27,27.27,27.27
USDRUB,20081126,073600,27.27,27.27,27.27,27.27
USDRUB,20081126,074100,27.27,27.27,27.27,27.27
USDRUB,20081126,074600,27.27,27.27,27.27,27.27
USDRUB,20081126,075100,27.27,27.27,27.27,27.27
USDRUB,20081126,075600,27.27,27.27,27.27,27.27
USDRUB,20081126,080100,27.27,27.27,27.27,27.27
USDRUB,20081126,080600,27.27,27.27,27.27,27.27
USDRUB,20081126,081100,27.27,27.27,27.27,27.27
USDRUB,20081126,081600,27.27,27.27,27.27,27.27
USDRUB,20081126,082100,27.27,27.27,27.27,27.27
USDRUB,20081126,082600,27.27,27.27,27.27,27.27
USDRUB,20081126,083100,27.27,27.27,27.27,27.27
USDRUB,20081126,083600,27.27,27.27,27.27,27.27
USDRUB,20081126,084100,27.27,27.27,27.27,27.27
USDRUB,20081126,084600,27.27,27.27,27.27,27.27
USDRUB,20081126,085100,27.27,27.27,27.27,27.27
USDRUB,20081126,085600,27.27,27.27,27.27,27.27
USDRUB,20081126,085800,27.31,27.31,27.31,27.31
USDRUB,20081126,090000,27.32,27.32,27.32,27.32
USDRUB,20081126,090100,27.31,27.31,27.31,27.31
USDRUB,20081126,090400,27.32,27.32,27.32,27.32
USDRUB,20081126,090700,27.31,27.31,27.31,27.31
USDRUB,20081126,091100,27.32,27.32,27.32,27.32
USDRUB,20081126,091200,27.33,27.33,27.33,27.33
USDRUB,20081126,091700,27.32,27.32,27.32,27.32
USDRUB,20081126,091900,27.33,27.33,27.33,27.33
USDRUB,20081126,092400,27.32,27.32,27.32,27.32
USDRUB,20081126,092500,27.31,27.31,27.31,27.31
USDRUB,20081126,092600,27.30,27.30,27.30,27.30
USDRUB,20081126,092800,27.29,27.29,27.29,27.29
USDRUB,20081126,092900,27.30,27.30,27.30,27.30
USDRUB,20081126,093300,27.31,27.31,27.31,27.31
USDRUB,20081126,093700,27.30,27.30,27.30,27.30
USDRUB,20081126,094100,27.31,27.31,27.31,27.31
USDRUB,20081126,094300,27.30,27.30,27.30,27.30
USDRUB,20081126,094700,27.29,27.29,27.29,27.29
USDRUB,20081126,094800,27.28,27.28,27.28,27.28
USDRUB,20081126,094900,27.29,27.29,27.29,27.29
USDRUB,20081126,095100,27.28,27.28,27.28,27.28
USDRUB,20081126,095500,27.27,27.27,27.27,27.27
USDRUB,20081126,095700,27.28,27.28,27.28,27.28
USDRUB,20081126,095900,27.27,27.27,27.27,27.27
USDRUB,20081126,100000,27.26,27.26,27.26,27.26
USDRUB,20081126,100300,27.25,27.25,27.25,27.25
USDRUB,20081126,100600,27.26,27.26,27.26,27.26
USDRUB,20081126,101100,27.26,27.26,27.26,27.26
USDRUB,20081126,101400,27.27,27.27,27.27,27.27
USDRUB,20081126,101800,27.28,27.28,27.28,27.28
USDRUB,20081126,102100,27.27,27.27,27.27,27.27
USDRUB,20081126,102200,27.26,27.26,27.26,27.26
USDRUB,20081126,102400,27.25,27.25,27.25,27.25
USDRUB,20081126,102600,27.24,27.24,27.24,27.24
USDRUB,20081126,102700,27.25,27.25,27.25,27.25
USDRUB,20081126,103000,27.24,27.24,27.24,27.24
USDRUB,20081126,103200,27.25,27.25,27.25,27.25
USDRUB,20081126,103700,27.25,27.25,27.25,27.25
USDRUB,20081126,103800,27.24,27.24,27.24,27.24
USDRUB,20081126,103900,27.25,27.25,27.25,27.25
USDRUB,20081126,104000,27.26,27.26,27.26,27.26
USDRUB,20081126,104200,27.27,27.27,27.27,27.27
USDRUB,20081126,104400,27.26,27.26,27.26,27.26
USDRUB,20081126,104600,27.27,27.27,27.27,27.27
USDRUB,20081126,105100,27.27,27.27,27.27,27.27
USDRUB,20081126,105300,27.28,27.28,27.28,27.28
USDRUB,20081126,105500,27.29,27.29,27.29,27.29
USDRUB,20081126,105600,27.28,27.28,27.28,27.28
USDRUB,20081126,105800,27.29,27.29,27.29,27.29
USDRUB,20081126,110000,27.28,27.28,27.28,27.28
USDRUB,20081126,110200,27.29,27.29,27.29,27.29
USDRUB,20081126,110300,27.28,27.28,27.28,27.28
USDRUB,20081126,110500,27.29,27.29,27.29,27.29
USDRUB,20081126,111000,27.29,27.29,27.29,27.29
USDRUB,20081126,111100,27.30,27.30,27.30,27.30
USDRUB,20081126,111600,27.30,27.30,27.30,27.30
USDRUB,20081126,111900,27.29,27.29,27.29,27.29
USDRUB,20081126,112400,27.29,27.29,27.29,27.29
USDRUB,20081126,112500,27.28,27.28,27.28,27.28
USDRUB,20081126,112700,27.29,27.29,27.29,27.29
USDRUB,20081126,112800,27.28,27.28,27.28,27.28
USDRUB,20081126,113300,27.28,27.28,27.28,27.28
USDRUB,20081126,113500,27.29,27.29,27.29,27.29
USDRUB,20081126,113700,27.28,27.28,27.28,27.28
USDRUB,20081126,114000,27.29,27.29,27.29,27.29
USDRUB,20081126,114500,27.29,27.29,27.29,27.29
USDRUB,20081126,115000,27.29,27.29,27.29,27.29
USDRUB,20081126,115500,27.29,27.29,27.29,27.29
USDRUB,20081126,120000,27.29,27.29,27.29,27.29
USDRUB,20081126,120500,27.29,27.29,27.29,27.29
USDRUB,20081126,121000,27.29,27.29,27.29,27.29
USDRUB,20081126,121100,27.30,27.30,27.30,27.30
USDRUB,20081126,121400,27.29,27.29,27.29,27.29
USDRUB,20081126,121900,27.29,27.29,27.29,27.29
USDRUB,20081126,122200,27.30,27.30,27.30,27.30
USDRUB,20081126,122500,27.29,27.29,27.29,27.29
USDRUB,20081126,122600,27.30,27.30,27.30,27.30
USDRUB,20081126,123100,27.30,27.30,27.30,27.30
USDRUB,20081126,123400,27.29,27.29,27.29,27.29
USDRUB,20081126,123700,27.28,27.28,27.28,27.28
USDRUB,20081126,123800,27.29,27.29,27.29,27.29
USDRUB,20081126,124300,27.29,27.29,27.29,27.29
USDRUB,20081126,124500,27.30,27.30,27.30,27.30
USDRUB,20081126,125000,27.30,27.30,27.30,27.30
USDRUB,20081126,125100,27.31,27.31,27.31,27.31
USDRUB,20081126,125200,27.32,27.32,27.32,27.32
USDRUB,20081126,125700,27.31,27.31,27.31,27.31
USDRUB,20081126,125900,27.32,27.32,27.32,27.32
USDRUB,20081126,130100,27.31,27.31,27.31,27.31
USDRUB,20081126,130600,27.31,27.31,27.31,27.31
USDRUB,20081126,131100,27.30,27.30,27.30,27.30
USDRUB,20081126,131200,27.31,27.31,27.31,27.31
USDRUB,20081126,131400,27.32,27.32,27.32,27.32
USDRUB,20081126,131900,27.32,27.32,27.32,27.32
USDRUB,20081126,132100,27.31,27.31,27.31,27.31
USDRUB,20081126,132500,27.30,27.30,27.30,27.30
USDRUB,20081126,132800,27.31,27.31,27.31,27.31
USDRUB,20081126,132900,27.30,27.30,27.30,27.30
USDRUB,20081126,133100,27.31,27.31,27.31,27.31
USDRUB,20081126,133600,27.32,27.32,27.32,27.32
USDRUB,20081126,133700,27.33,27.33,27.33,27.33
USDRUB,20081126,133900,27.34,27.34,27.34,27.34
USDRUB,20081126,134100,27.33,27.33,27.33,27.33
USDRUB,20081126,134600,27.33,27.33,27.33,27.33
USDRUB,20081126,134700,27.34,27.34,27.34,27.34
USDRUB,20081126,134900,27.35,27.35,27.35,27.35
USDRUB,20081126,135000,27.34,27.34,27.34,27.34
USDRUB,20081126,135100,27.33,27.33,27.33,27.33
USDRUB,20081126,135400,27.34,27.34,27.34,27.34
USDRUB,20081126,135900,27.34,27.34,27.34,27.34
USDRUB,20081126,140000,27.35,27.35,27.35,27.35
USDRUB,20081126,140200,27.36,27.36,27.36,27.36
USDRUB,20081126,140300,27.35,27.35,27.35,27.35
USDRUB,20081126,140500,27.36,27.36,27.36,27.36
USDRUB,20081126,140700,27.35,27.35,27.35,27.35
USDRUB,20081126,140800,27.34,27.34,27.34,27.34
USDRUB,20081126,141300,27.34,27.34,27.34,27.34
USDRUB,20081126,141800,27.34,27.34,27.34,27.34
USDRUB,20081126,142100,27.35,27.35,27.35,27.35
USDRUB,20081126,142200,27.34,27.34,27.34,27.34
USDRUB,20081126,142300,27.35,27.35,27.35,27.35
USDRUB,20081126,142500,27.34,27.34,27.34,27.34
USDRUB,20081126,143000,27.34,27.34,27.34,27.34
USDRUB,20081126,143100,27.35,27.35,27.35,27.35
USDRUB,20081126,143200,27.34,27.34,27.34,27.34
USDRUB,20081126,143400,27.33,27.33,27.33,27.33
USDRUB,20081126,143600,27.34,27.34,27.34,27.34
USDRUB,20081126,144100,27.33,27.33,27.33,27.33
USDRUB,20081126,144200,27.32,27.32,27.32,27.32
USDRUB,20081126,144600,27.33,27.33,27.33,27.33
USDRUB,20081126,144700,27.31,27.31,27.31,27.31
USDRUB,20081126,145000,27.30,27.30,27.30,27.30
USDRUB,20081126,145100,27.31,27.31,27.31,27.31
USDRUB,20081126,145500,27.32,27.32,27.32,27.32
USDRUB,20081126,150000,27.30,27.30,27.30,27.30
USDRUB,20081126,150500,27.30,27.30,27.30,27.30
USDRUB,20081126,151000,27.30,27.30,27.30,27.30
USDRUB,20081126,151500,27.30,27.30,27.30,27.30
USDRUB,20081126,152000,27.30,27.30,27.30,27.30
USDRUB,20081126,152500,27.30,27.30,27.30,27.30
USDRUB,20081126,153000,27.30,27.30,27.30,27.30
USDRUB,20081126,153500,27.30,27.30,27.30,27.30
USDRUB,20081126,154000,27.30,27.30,27.30,27.30
USDRUB,20081126,154500,27.30,27.30,27.30,27.30
USDRUB,20081126,155000,27.30,27.30,27.30,27.30
USDRUB,20081126,155500,27.30,27.30,27.30,27.30
USDRUB,20081126,160000,27.30,27.30,27.30,27.30
USDRUB,20081126,160500,27.30,27.30,27.30,27.30
USDRUB,20081126,161000,27.30,27.30,27.30,27.30
USDRUB,20081126,161500,27.30,27.30,27.30,27.30
USDRUB,20081126,162000,27.30,27.30,27.30,27.30
USDRUB,20081126,162500,27.30,27.30,27.30,27.30
USDRUB,20081126,163000,27.30,27.30,27.30,27.30
USDRUB,20081126,163500,27.30,27.30,27.30,27.30
USDRUB,20081126,164000,27.30,27.30,27.30,27.30
USDRUB,20081126,164500,27.30,27.30,27.30,27.30
USDRUB,20081126,165000,27.30,27.30,27.30,27.30
USDRUB,20081126,165500,27.30,27.30,27.30,27.30
USDRUB,20081126,170000,27.30,27.30,27.30,27.30
USDRUB,20081126,170500,27.30,27.30,27.30,27.30
USDRUB,20081126,171000,27.30,27.30,27.30,27.30
USDRUB,20081126,171500,27.30,27.30,27.30,27.30
USDRUB,20081126,172000,27.30,27.30,27.30,27.30
USDRUB,20081126,172500,27.30,27.30,27.30,27.30
USDRUB,20081126,173000,27.30,27.30,27.30,27.30
USDRUB,20081126,173500,27.30,27.30,27.30,27.30
USDRUB,20081126,174000,27.30,27.30,27.30,27.30
USDRUB,20081126,174500,27.30,27.30,27.30,27.30
USDRUB,20081126,175000,27.30,27.30,27.30,27.30
USDRUB,20081126,175500,27.30,27.30,27.30,27.30
USDRUB,20081126,180000,27.30,27.30,27.30,27.30
USDRUB,20081126,180500,27.30,27.30,27.30,27.30
USDRUB,20081126,181000,27.30,27.30,27.30,27.30
USDRUB,20081126,181500,27.30,27.30,27.30,27.30
USDRUB,20081126,182000,27.30,27.30,27.30,27.30
USDRUB,20081126,182500,27.30,27.30,27.30,27.30
USDRUB,20081126,183000,27.30,27.30,27.30,27.30
USDRUB,20081126,183500,27.30,27.30,27.30,27.30
USDRUB,20081126,184000,27.30,27.30,27.30,27.30
USDRUB,20081126,184500,27.30,27.30,27.30,27.30
USDRUB,20081126,185000,27.30,27.30,27.30,27.30
USDRUB,20081126,185500,27.30,27.30,27.30,27.30
USDRUB,20081126,190000,27.30,27.30,27.30,27.30
USDRUB,20081126,190500,27.30,27.30,27.30,27.30
USDRUB,20081126,191000,27.30,27.30,27.30,27.30
USDRUB,20081126,191500,27.30,27.30,27.30,27.30
USDRUB,20081126,192000,27.30,27.30,27.30,27.30
USDRUB,20081126,192500,27.30,27.30,27.30,27.30
USDRUB,20081126,193000,27.30,27.30,27.30,27.30
USDRUB,20081126,193500,27.30,27.30,27.30,27.30
USDRUB,20081126,194000,27.30,27.30,27.30,27.30
USDRUB,20081126,194500,27.30,27.30,27.30,27.30
USDRUB,20081126,195100,27.30,27.30,27.30,27.30
USDRUB,20081126,195600,27.30,27.30,27.30,27.30
USDRUB,20081126,200100,27.30,27.30,27.30,27.30
USDRUB,20081126,200600,27.30,27.30,27.30,27.30
USDRUB,20081126,201100,27.30,27.30,27.30,27.30
USDRUB,20081126,201600,27.30,27.30,27.30,27.30
USDRUB,20081126,202100,27.30,27.30,27.30,27.30
USDRUB,20081126,202600,27.30,27.30,27.30,27.30
USDRUB,20081126,203100,27.30,27.30,27.30,27.30
USDRUB,20081126,203600,27.30,27.30,27.30,27.30
USDRUB,20081126,204100,27.30,27.30,27.30,27.30
USDRUB,20081126,204600,27.30,27.30,27.30,27.30
USDRUB,20081126,205100,27.30,27.30,27.30,27.30
USDRUB,20081126,205600,27.30,27.30,27.30,27.30
USDRUB,20081126,210100,27.30,27.30,27.30,27.30
USDRUB,20081126,210600,27.30,27.30,27.30,27.30
USDRUB,20081126,211100,27.30,27.30,27.30,27.30
USDRUB,20081126,211600,27.30,27.30,27.30,27.30
USDRUB,20081126,212100,27.30,27.30,27.30,27.30
USDRUB,20081126,212600,27.30,27.30,27.30,27.30
USDRUB,20081126,213100,27.30,27.30,27.30,27.30
USDRUB,20081126,213600,27.30,27.30,27.30,27.30
USDRUB,20081126,214100,27.30,27.30,27.30,27.30
USDRUB,20081126,214600,27.30,27.30,27.30,27.30
USDRUB,20081126,215100,27.30,27.30,27.30,27.30
USDRUB,20081126,215600,27.30,27.30,27.30,27.30
USDRUB,20081126,220100,27.30,27.30,27.30,27.30
USDRUB,20081126,220600,27.30,27.30,27.30,27.30
USDRUB,20081126,221100,27.30,27.30,27.30,27.30
USDRUB,20081126,221600,27.30,27.30,27.30,27.30
USDRUB,20081126,222100,27.30,27.30,27.30,27.30
USDRUB,20081126,222600,27.30,27.30,27.30,27.30
USDRUB,20081126,223100,27.30,27.30,27.30,27.30
USDRUB,20081126,223600,27.30,27.30,27.30,27.30
USDRUB,20081126,224100,27.30,27.30,27.30,27.30
USDRUB,20081126,224600,27.30,27.30,27.30,27.30
USDRUB,20081126,225100,27.30,27.30,27.30,27.30
USDRUB,20081126,225600,27.30,27.30,27.30,27.30
USDRUB,20081126,230100,27.30,27.30,27.30,27.30
USDRUB,20081126,230600,27.30,27.30,27.30,27.30
USDRUB,20081126,231100,27.30,27.30,27.30,27.30
USDRUB,20081126,231600,27.30,27.30,27.30,27.30
USDRUB,20081126,232100,27.30,27.30,27.30,27.30
USDRUB,20081126,232600,27.30,27.30,27.30,27.30
USDRUB,20081126,233100,27.30,27.30,27.30,27.30
USDRUB,20081126,233600,27.30,27.30,27.30,27.30
USDRUB,20081126,234100,27.30,27.30,27.30,27.30
USDRUB,20081126,234600,27.30,27.30,27.30,27.30
USDRUB,20081126,235100,27.30,27.30,27.30,27.30
USDRUB,20081126,235600,27.30,27.30,27.30,27.30
USDSEK,20081126,000100,7.891,7.895,7.888,7.889
USDSEK,20081126,000200,7.890,7.896,7.890,7.893
USDSEK,20081126,000300,7.896,7.897,7.894,7.894
USDSEK,20081126,000400,7.895,7.896,7.895,7.895
USDSEK,20081126,000500,7.894,7.898,7.894,7.896
USDSEK,20081126,000600,7.896,7.897,7.896,7.897
USDSEK,20081126,000700,7.896,7.904,7.896,7.904
USDSEK,20081126,000800,7.905,7.905,7.901,7.905
USDSEK,20081126,000900,7.901,7.905,7.901,7.902
USDSEK,20081126,001000,7.899,7.900,7.898,7.898
USDSEK,20081126,001100,7.899,7.902,7.898,7.902
USDSEK,20081126,001200,7.901,7.901,7.898,7.898
USDSEK,20081126,001300,7.898,7.901,7.898,7.901
USDSEK,20081126,001400,7.899,7.899,7.896,7.896
USDSEK,20081126,001500,7.896,7.896,7.896,7.896
USDSEK,20081126,001600,7.896,7.896,7.896,7.896
USDSEK,20081126,001700,7.896,7.896,7.896,7.896
USDSEK,20081126,001800,7.896,7.896,7.896,7.896
USDSEK,20081126,001900,7.895,7.895,7.895,7.895
USDSEK,20081126,002000,7.895,7.897,7.895,7.896
USDSEK,20081126,002100,7.897,7.897,7.896,7.897
USDSEK,20081126,002200,7.896,7.897,7.896,7.897
USDSEK,20081126,002300,7.897,7.897,7.897,7.897
USDSEK,20081126,002400,7.897,7.897,7.897,7.897
USDSEK,20081126,002500,7.898,7.900,7.898,7.900
USDSEK,20081126,002600,7.901,7.902,7.901,7.902
USDSEK,20081126,002700,7.902,7.902,7.902,7.902
USDSEK,20081126,002800,7.902,7.902,7.902,7.902
USDSEK,20081126,002900,7.901,7.901,7.900,7.900
USDSEK,20081126,003000,7.900,7.901,7.900,7.901
USDSEK,20081126,003100,7.901,7.901,7.901,7.901
USDSEK,20081126,003200,7.901,7.902,7.901,7.902
USDSEK,20081126,003300,7.902,7.902,7.901,7.902
USDSEK,20081126,003400,7.901,7.901,7.901,7.901
USDSEK,20081126,003500,7.902,7.902,7.902,7.902
USDSEK,20081126,003600,7.900,7.900,7.900,7.900
USDSEK,20081126,003700,7.899,7.899,7.898,7.898
USDSEK,20081126,003800,7.899,7.899,7.899,7.899
USDSEK,20081126,003900,7.899,7.899,7.898,7.898
USDSEK,20081126,004000,7.898,7.898,7.897,7.897
USDSEK,20081126,004100,7.898,7.899,7.898,7.899
USDSEK,20081126,004200,7.900,7.900,7.900,7.900
USDSEK,20081126,004300,7.899,7.899,7.899,7.899
USDSEK,20081126,004400,7.899,7.899,7.897,7.897
USDSEK,20081126,004500,7.898,7.898,7.897,7.897
USDSEK,20081126,004600,7.898,7.898,7.897,7.898
USDSEK,20081126,004700,7.899,7.899,7.899,7.899
USDSEK,20081126,004800,7.899,7.899,7.899,7.899
USDSEK,20081126,004900,7.898,7.898,7.898,7.898
USDSEK,20081126,005000,7.899,7.900,7.899,7.900
USDSEK,20081126,005100,7.900,7.900,7.900,7.900
USDSEK,20081126,005200,7.899,7.899,7.898,7.898
USDSEK,20081126,005300,7.899,7.899,7.898,7.898
USDSEK,20081126,005400,7.900,7.900,7.898,7.898
USDSEK,20081126,005500,7.899,7.901,7.899,7.901
USDSEK,20081126,005600,7.902,7.904,7.902,7.904
USDSEK,20081126,005700,7.903,7.904,7.903,7.904
USDSEK,20081126,005800,7.904,7.904,7.904,7.904
USDSEK,20081126,005900,7.903,7.904,7.903,7.904
USDSEK,20081126,010000,7.904,7.904,7.904,7.904
USDSEK,20081126,010100,7.905,7.905,7.904,7.904
USDSEK,20081126,010200,7.905,7.907,7.905,7.907
USDSEK,20081126,010300,7.908,7.910,7.907,7.910
USDSEK,20081126,010400,7.911,7.913,7.911,7.911
USDSEK,20081126,010500,7.910,7.911,7.910,7.910
USDSEK,20081126,010600,7.909,7.909,7.909,7.909
USDSEK,20081126,010700,7.907,7.907,7.903,7.903
USDSEK,20081126,010800,7.904,7.910,7.904,7.910
USDSEK,20081126,010900,7.916,7.916,7.915,7.916
USDSEK,20081126,011000,7.917,7.918,7.917,7.918
USDSEK,20081126,011100,7.919,7.922,7.919,7.922
USDSEK,20081126,011200,7.923,7.924,7.923,7.924
USDSEK,20081126,011300,7.923,7.923,7.923,7.923
USDSEK,20081126,011400,7.922,7.923,7.922,7.922
USDSEK,20081126,011500,7.923,7.923,7.922,7.922
USDSEK,20081126,011600,7.921,7.921,7.921,7.921
USDSEK,20081126,011700,7.921,7.922,7.921,7.922
USDSEK,20081126,011800,7.922,7.923,7.922,7.923
USDSEK,20081126,011900,7.923,7.924,7.923,7.924
USDSEK,20081126,012000,7.925,7.927,7.925,7.927
USDSEK,20081126,012100,7.928,7.931,7.928,7.929
USDSEK,20081126,012200,7.928,7.928,7.923,7.923
USDSEK,20081126,012300,7.924,7.924,7.923,7.924
USDSEK,20081126,012400,7.924,7.924,7.923,7.923
USDSEK,20081126,012500,7.921,7.921,7.921,7.921
USDSEK,20081126,012600,7.922,7.922,7.922,7.922
USDSEK,20081126,012700,7.923,7.923,7.922,7.922
USDSEK,20081126,012800,7.922,7.922,7.921,7.921
USDSEK,20081126,012900,7.919,7.919,7.918,7.918
USDSEK,20081126,013000,7.918,7.918,7.916,7.916
USDSEK,20081126,013100,7.917,7.918,7.912,7.914
USDSEK,20081126,013200,7.913,7.913,7.912,7.912
USDSEK,20081126,013300,7.912,7.916,7.912,7.915
USDSEK,20081126,013400,7.914,7.914,7.913,7.913
USDSEK,20081126,013500,7.912,7.912,7.909,7.911
USDSEK,20081126,013600,7.912,7.912,7.912,7.912
USDSEK,20081126,013700,7.912,7.912,7.908,7.908
USDSEK,20081126,013800,7.909,7.910,7.909,7.910
USDSEK,20081126,013900,7.910,7.910,7.910,7.910
USDSEK,20081126,014000,7.910,7.910,7.909,7.910
USDSEK,20081126,014100,7.909,7.909,7.908,7.908
USDSEK,20081126,014200,7.909,7.909,7.906,7.907
USDSEK,20081126,014300,7.908,7.913,7.908,7.913
USDSEK,20081126,014400,7.914,7.914,7.914,7.914
USDSEK,20081126,014500,7.915,7.915,7.914,7.915
USDSEK,20081126,014600,7.915,7.915,7.915,7.915
USDSEK,20081126,014700,7.914,7.914,7.911,7.911
USDSEK,20081126,014800,7.911,7.912,7.911,7.912
USDSEK,20081126,014900,7.913,7.915,7.913,7.915
USDSEK,20081126,015000,7.914,7.915,7.914,7.915
USDSEK,20081126,015100,7.915,7.915,7.915,7.915
USDSEK,20081126,015200,7.914,7.914,7.913,7.914
USDSEK,20081126,015300,7.914,7.916,7.914,7.916
USDSEK,20081126,015400,7.915,7.917,7.915,7.917
USDSEK,20081126,015500,7.918,7.918,7.917,7.917
USDSEK,20081126,015600,7.918,7.918,7.912,7.912
USDSEK,20081126,015700,7.913,7.914,7.913,7.913
USDSEK,20081126,015800,7.912,7.913,7.912,7.913
USDSEK,20081126,015900,7.913,7.913,7.913,7.913
USDSEK,20081126,020000,7.913,7.913,7.913,7.913
USDSEK,20081126,020100,7.913,7.913,7.913,7.913
USDSEK,20081126,020200,7.912,7.912,7.909,7.909
USDSEK,20081126,020300,7.909,7.909,7.909,7.909
USDSEK,20081126,020400,7.908,7.909,7.908,7.909
USDSEK,20081126,020500,7.910,7.910,7.910,7.910
USDSEK,20081126,020600,7.910,7.910,7.909,7.909
USDSEK,20081126,020700,7.910,7.910,7.909,7.909
USDSEK,20081126,020800,7.910,7.911,7.906,7.906
USDSEK,20081126,020900,7.905,7.905,7.901,7.902
USDSEK,20081126,021000,7.903,7.904,7.902,7.904
USDSEK,20081126,021100,7.905,7.906,7.904,7.904
USDSEK,20081126,021200,7.903,7.903,7.902,7.902
USDSEK,20081126,021300,7.901,7.902,7.901,7.902
USDSEK,20081126,021400,7.902,7.903,7.902,7.903
USDSEK,20081126,021500,7.901,7.901,7.901,7.901
USDSEK,20081126,021600,7.902,7.904,7.902,7.904
USDSEK,20081126,021700,7.903,7.903,7.902,7.903
USDSEK,20081126,021800,7.902,7.902,7.901,7.901
USDSEK,20081126,021900,7.903,7.905,7.903,7.905
USDSEK,20081126,022000,7.906,7.906,7.905,7.905
USDSEK,20081126,022100,7.905,7.905,7.905,7.905
USDSEK,20081126,022200,7.904,7.906,7.904,7.905
USDSEK,20081126,022300,7.904,7.904,7.902,7.903
USDSEK,20081126,022400,7.902,7.903,7.902,7.902
USDSEK,20081126,022500,7.903,7.904,7.903,7.904
USDSEK,20081126,022600,7.903,7.903,7.900,7.901
USDSEK,20081126,022700,7.902,7.902,7.901,7.902
USDSEK,20081126,022800,7.902,7.902,7.902,7.902
USDSEK,20081126,022900,7.904,7.904,7.904,7.904
USDSEK,20081126,023000,7.903,7.903,7.902,7.902
USDSEK,20081126,023100,7.901,7.901,7.901,7.901
USDSEK,20081126,023200,7.901,7.901,7.900,7.901
USDSEK,20081126,023300,7.900,7.901,7.900,7.901
USDSEK,20081126,023400,7.902,7.902,7.902,7.902
USDSEK,20081126,023500,7.902,7.902,7.902,7.902
USDSEK,20081126,023600,7.903,7.903,7.903,7.903
USDSEK,20081126,023700,7.903,7.904,7.903,7.903
USDSEK,20081126,023800,7.904,7.904,7.904,7.904
USDSEK,20081126,023900,7.904,7.905,7.903,7.905
USDSEK,20081126,024000,7.906,7.906,7.906,7.906
USDSEK,20081126,024100,7.905,7.906,7.905,7.906
USDSEK,20081126,024200,7.905,7.906,7.905,7.906
USDSEK,20081126,024300,7.905,7.905,7.905,7.905
USDSEK,20081126,024400,7.904,7.905,7.904,7.904
USDSEK,20081126,024500,7.904,7.905,7.904,7.905
USDSEK,20081126,024600,7.904,7.905,7.904,7.905
USDSEK,20081126,024700,7.904,7.904,7.903,7.903
USDSEK,20081126,024800,7.903,7.903,7.902,7.903
USDSEK,20081126,024900,7.904,7.907,7.904,7.907
USDSEK,20081126,025000,7.909,7.909,7.907,7.908
USDSEK,20081126,025100,7.907,7.908,7.905,7.905
USDSEK,20081126,025200,7.906,7.906,7.906,7.906
USDSEK,20081126,025300,7.907,7.907,7.906,7.906
USDSEK,20081126,025400,7.906,7.906,7.904,7.904
USDSEK,20081126,025500,7.903,7.904,7.903,7.904
USDSEK,20081126,025600,7.905,7.906,7.905,7.906
USDSEK,20081126,025700,7.906,7.908,7.906,7.908
USDSEK,20081126,025800,7.908,7.908,7.908,7.908
USDSEK,20081126,025900,7.907,7.907,7.907,7.907
USDSEK,20081126,030000,7.907,7.907,7.907,7.907
USDSEK,20081126,030100,7.907,7.907,7.907,7.907
USDSEK,20081126,030200,7.907,7.907,7.907,7.907
USDSEK,20081126,030300,7.908,7.908,7.906,7.907
USDSEK,20081126,030400,7.907,7.907,7.907,7.907
USDSEK,20081126,030500,7.908,7.908,7.907,7.907
USDSEK,20081126,030600,7.905,7.907,7.905,7.906
USDSEK,20081126,030700,7.907,7.908,7.907,7.908
USDSEK,20081126,030800,7.907,7.908,7.907,7.908
USDSEK,20081126,030900,7.908,7.908,7.908,7.908
USDSEK,20081126,031000,7.907,7.907,7.907,7.907
USDSEK,20081126,031100,7.907,7.907,7.906,7.907
USDSEK,20081126,031200,7.906,7.907,7.906,7.907
USDSEK,20081126,031300,7.908,7.908,7.908,7.908
USDSEK,20081126,031400,7.908,7.909,7.907,7.909
USDSEK,20081126,031500,7.908,7.908,7.908,7.908
USDSEK,20081126,031600,7.909,7.909,7.909,7.909
USDSEK,20081126,031700,7.909,7.909,7.907,7.907
USDSEK,20081126,031800,7.906,7.907,7.906,7.906
USDSEK,20081126,031900,7.907,7.907,7.907,7.907
USDSEK,20081126,032000,7.906,7.907,7.906,7.906
USDSEK,20081126,032100,7.905,7.905,7.904,7.905
USDSEK,20081126,032200,7.906,7.908,7.906,7.908
USDSEK,20081126,032300,7.907,7.908,7.907,7.907
USDSEK,20081126,032400,7.907,7.907,7.907,7.907
USDSEK,20081126,032500,7.908,7.908,7.908,7.908
USDSEK,20081126,032600,7.908,7.911,7.908,7.911
USDSEK,20081126,032700,7.912,7.912,7.911,7.911
USDSEK,20081126,032800,7.911,7.911,7.910,7.911
USDSEK,20081126,032900,7.910,7.910,7.909,7.909
USDSEK,20081126,033000,7.910,7.910,7.910,7.910
USDSEK,20081126,033100,7.910,7.911,7.910,7.911
USDSEK,20081126,033200,7.910,7.910,7.910,7.910
USDSEK,20081126,033300,7.910,7.910,7.908,7.909
USDSEK,20081126,033400,7.909,7.911,7.909,7.911
USDSEK,20081126,033500,7.910,7.911,7.910,7.911
USDSEK,20081126,033600,7.910,7.910,7.910,7.910
USDSEK,20081126,033700,7.910,7.911,7.910,7.911
USDSEK,20081126,033800,7.911,7.911,7.911,7.911
USDSEK,20081126,033900,7.910,7.912,7.910,7.912
USDSEK,20081126,034000,7.913,7.914,7.912,7.914
USDSEK,20081126,034100,7.914,7.914,7.914,7.914
USDSEK,20081126,034200,7.915,7.915,7.914,7.915
USDSEK,20081126,034300,7.914,7.915,7.914,7.915
USDSEK,20081126,034400,7.915,7.915,7.914,7.915
USDSEK,20081126,034500,7.916,7.917,7.916,7.916
USDSEK,20081126,034600,7.915,7.915,7.913,7.913
USDSEK,20081126,034700,7.912,7.913,7.912,7.912
USDSEK,20081126,034800,7.913,7.915,7.913,7.915
USDSEK,20081126,034900,7.915,7.915,7.915,7.915
USDSEK,20081126,035000,7.916,7.916,7.916,7.916
USDSEK,20081126,035100,7.917,7.920,7.917,7.920
USDSEK,20081126,035200,7.919,7.919,7.917,7.917
USDSEK,20081126,035300,7.918,7.919,7.918,7.918
USDSEK,20081126,035400,7.917,7.918,7.917,7.917
USDSEK,20081126,035500,7.918,7.918,7.918,7.918
USDSEK,20081126,035600,7.918,7.921,7.918,7.921
USDSEK,20081126,035700,7.922,7.922,7.920,7.920
USDSEK,20081126,035800,7.920,7.920,7.919,7.920
USDSEK,20081126,035900,7.920,7.920,7.920,7.920
USDSEK,20081126,040000,7.919,7.919,7.919,7.919
USDSEK,20081126,040100,7.919,7.920,7.919,7.920
USDSEK,20081126,040200,7.919,7.920,7.919,7.919
USDSEK,20081126,040300,7.920,7.921,7.920,7.921
USDSEK,20081126,040400,7.920,7.920,7.920,7.920
USDSEK,20081126,040500,7.920,7.921,7.920,7.920
USDSEK,20081126,040600,7.919,7.920,7.919,7.920
USDSEK,20081126,040700,7.921,7.921,7.918,7.918
USDSEK,20081126,040800,7.918,7.918,7.918,7.918
USDSEK,20081126,040900,7.917,7.918,7.917,7.918
USDSEK,20081126,041000,7.919,7.919,7.916,7.916
USDSEK,20081126,041100,7.917,7.919,7.917,7.918
USDSEK,20081126,041200,7.919,7.920,7.919,7.919
USDSEK,20081126,041300,7.918,7.920,7.918,7.920
USDSEK,20081126,041400,7.921,7.925,7.921,7.925
USDSEK,20081126,041500,7.926,7.927,7.925,7.925
USDSEK,20081126,041600,7.924,7.930,7.924,7.929
USDSEK,20081126,041700,7.928,7.928,7.927,7.927
USDSEK,20081126,041800,7.928,7.931,7.928,7.930
USDSEK,20081126,041900,7.931,7.933,7.931,7.933
USDSEK,20081126,042000,7.934,7.937,7.934,7.936
USDSEK,20081126,042100,7.935,7.935,7.933,7.934
USDSEK,20081126,042200,7.935,7.936,7.935,7.936
USDSEK,20081126,042300,7.935,7.935,7.934,7.935
USDSEK,20081126,042400,7.934,7.934,7.933,7.933
USDSEK,20081126,042500,7.932,7.932,7.931,7.931
USDSEK,20081126,042600,7.932,7.932,7.932,7.932
USDSEK,20081126,042700,7.933,7.936,7.933,7.935
USDSEK,20081126,042800,7.934,7.934,7.934,7.934
USDSEK,20081126,042900,7.935,7.936,7.933,7.934
USDSEK,20081126,043000,7.933,7.934,7.933,7.934
USDSEK,20081126,043100,7.933,7.933,7.930,7.931
USDSEK,20081126,043200,7.930,7.930,7.929,7.929
USDSEK,20081126,043300,7.928,7.929,7.928,7.929
USDSEK,20081126,043400,7.930,7.931,7.930,7.931
USDSEK,20081126,043500,7.932,7.933,7.930,7.930
USDSEK,20081126,043600,7.930,7.930,7.930,7.930
USDSEK,20081126,043700,7.929,7.930,7.929,7.930
USDSEK,20081126,043800,7.929,7.929,7.929,7.929
USDSEK,20081126,043900,7.929,7.929,7.929,7.929
USDSEK,20081126,044000,7.929,7.931,7.929,7.931
USDSEK,20081126,044100,7.931,7.931,7.930,7.930
USDSEK,20081126,044200,7.929,7.929,7.928,7.928
USDSEK,20081126,044300,7.929,7.929,7.928,7.928
USDSEK,20081126,044400,7.927,7.927,7.926,7.927
USDSEK,20081126,044500,7.926,7.927,7.926,7.926
USDSEK,20081126,044600,7.927,7.927,7.927,7.927
USDSEK,20081126,044700,7.927,7.928,7.927,7.927
USDSEK,20081126,044800,7.928,7.928,7.928,7.928
USDSEK,20081126,044900,7.928,7.933,7.928,7.933
USDSEK,20081126,045000,7.932,7.936,7.932,7.936
USDSEK,20081126,045100,7.935,7.935,7.932,7.932
USDSEK,20081126,045200,7.933,7.933,7.932,7.933
USDSEK,20081126,045300,7.932,7.932,7.930,7.931
USDSEK,20081126,045400,7.930,7.930,7.929,7.929
USDSEK,20081126,045500,7.929,7.930,7.929,7.930
USDSEK,20081126,045600,7.929,7.929,7.929,7.929
USDSEK,20081126,045700,7.929,7.930,7.929,7.929
USDSEK,20081126,045800,7.931,7.932,7.931,7.931
USDSEK,20081126,045900,7.932,7.935,7.932,7.935
USDSEK,20081126,050000,7.936,7.937,7.935,7.935
USDSEK,20081126,050100,7.935,7.935,7.935,7.935
USDSEK,20081126,050200,7.934,7.934,7.932,7.932
USDSEK,20081126,050300,7.933,7.933,7.932,7.932
USDSEK,20081126,050400,7.934,7.935,7.934,7.935
USDSEK,20081126,050500,7.936,7.936,7.936,7.936
USDSEK,20081126,050600,7.936,7.936,7.935,7.935
USDSEK,20081126,050700,7.934,7.935,7.934,7.934
USDSEK,20081126,050800,7.934,7.934,7.934,7.934
USDSEK,20081126,050900,7.933,7.933,7.933,7.933
USDSEK,20081126,051000,7.933,7.934,7.931,7.934
USDSEK,20081126,051100,7.935,7.935,7.933,7.934
USDSEK,20081126,051200,7.934,7.934,7.933,7.933
USDSEK,20081126,051300,7.933,7.933,7.933,7.933
USDSEK,20081126,051400,7.932,7.932,7.931,7.931
USDSEK,20081126,051500,7.930,7.932,7.930,7.931
USDSEK,20081126,051600,7.932,7.933,7.931,7.932
USDSEK,20081126,051700,7.931,7.931,7.931,7.931
USDSEK,20081126,051800,7.931,7.932,7.931,7.931
USDSEK,20081126,051900,7.930,7.930,7.929,7.929
USDSEK,20081126,052000,7.930,7.930,7.930,7.930
USDSEK,20081126,052100,7.930,7.934,7.930,7.934
USDSEK,20081126,052200,7.933,7.933,7.933,7.933
USDSEK,20081126,052300,7.932,7.932,7.931,7.932
USDSEK,20081126,052400,7.931,7.932,7.931,7.931
USDSEK,20081126,052500,7.930,7.931,7.929,7.931
USDSEK,20081126,052600,7.932,7.935,7.932,7.934
USDSEK,20081126,052700,7.934,7.935,7.934,7.935
USDSEK,20081126,052800,7.934,7.935,7.934,7.934
USDSEK,20081126,052900,7.934,7.934,7.932,7.933
USDSEK,20081126,053000,7.932,7.932,7.932,7.932
USDSEK,20081126,053100,7.932,7.932,7.929,7.929
USDSEK,20081126,053200,7.930,7.931,7.930,7.931
USDSEK,20081126,053300,7.933,7.933,7.932,7.932
USDSEK,20081126,053400,7.931,7.931,7.930,7.930
USDSEK,20081126,053500,7.929,7.929,7.927,7.929
USDSEK,20081126,053600,7.930,7.930,7.929,7.929
USDSEK,20081126,053700,7.929,7.930,7.929,7.930
USDSEK,20081126,053800,7.931,7.931,7.930,7.930
USDSEK,20081126,053900,7.931,7.931,7.930,7.931
USDSEK,20081126,054000,7.932,7.932,7.932,7.932
USDSEK,20081126,054100,7.933,7.935,7.933,7.935
USDSEK,20081126,054200,7.936,7.938,7.935,7.938
USDSEK,20081126,054300,7.937,7.938,7.937,7.938
USDSEK,20081126,054400,7.939,7.941,7.939,7.940
USDSEK,20081126,054500,7.939,7.939,7.936,7.936
USDSEK,20081126,054600,7.936,7.936,7.936,7.936
USDSEK,20081126,054700,7.936,7.936,7.935,7.936
USDSEK,20081126,054800,7.935,7.935,7.934,7.935
USDSEK,20081126,054900,7.934,7.934,7.933,7.933
USDSEK,20081126,055000,7.932,7.932,7.932,7.932
USDSEK,20081126,055100,7.932,7.934,7.932,7.934
USDSEK,20081126,055200,7.934,7.934,7.934,7.934
USDSEK,20081126,055300,7.934,7.934,7.934,7.934
USDSEK,20081126,055400,7.933,7.933,7.932,7.932
USDSEK,20081126,055500,7.933,7.935,7.932,7.935
USDSEK,20081126,055600,7.936,7.936,7.936,7.936
USDSEK,20081126,055700,7.936,7.937,7.936,7.937
USDSEK,20081126,055800,7.937,7.937,7.936,7.937
USDSEK,20081126,055900,7.936,7.936,7.934,7.935
USDSEK,20081126,060000,7.934,7.935,7.934,7.935
USDSEK,20081126,060100,7.935,7.936,7.934,7.934
USDSEK,20081126,060200,7.935,7.935,7.934,7.934
USDSEK,20081126,060300,7.934,7.934,7.934,7.934
USDSEK,20081126,060400,7.933,7.935,7.933,7.935
USDSEK,20081126,060500,7.936,7.936,7.936,7.936
USDSEK,20081126,060600,7.937,7.937,7.936,7.936
USDSEK,20081126,060700,7.936,7.936,7.936,7.936
USDSEK,20081126,060800,7.936,7.937,7.936,7.936
USDSEK,20081126,060900,7.935,7.935,7.935,7.935
USDSEK,20081126,061000,7.934,7.935,7.934,7.935
USDSEK,20081126,061100,7.935,7.937,7.935,7.937
USDSEK,20081126,061200,7.938,7.938,7.937,7.937
USDSEK,20081126,061300,7.937,7.938,7.937,7.938
USDSEK,20081126,061400,7.939,7.940,7.938,7.940
USDSEK,20081126,061500,7.941,7.950,7.941,7.950
USDSEK,20081126,061600,7.949,7.949,7.948,7.948
USDSEK,20081126,061700,7.949,7.949,7.946,7.946
USDSEK,20081126,061800,7.947,7.948,7.947,7.947
USDSEK,20081126,061900,7.948,7.954,7.948,7.953
USDSEK,20081126,062000,7.952,7.953,7.949,7.949
USDSEK,20081126,062100,7.948,7.948,7.947,7.947
USDSEK,20081126,062200,7.948,7.948,7.948,7.948
USDSEK,20081126,062300,7.948,7.948,7.948,7.948
USDSEK,20081126,062400,7.948,7.948,7.945,7.945
USDSEK,20081126,062500,7.945,7.945,7.945,7.945
USDSEK,20081126,062600,7.945,7.945,7.945,7.945
USDSEK,20081126,062700,7.944,7.944,7.942,7.942
USDSEK,20081126,062800,7.943,7.943,7.942,7.943
USDSEK,20081126,062900,7.942,7.942,7.941,7.941
USDSEK,20081126,063000,7.942,7.942,7.942,7.942
USDSEK,20081126,063100,7.942,7.942,7.942,7.942
USDSEK,20081126,063200,7.942,7.944,7.942,7.944
USDSEK,20081126,063300,7.945,7.951,7.945,7.950
USDSEK,20081126,063400,7.949,7.949,7.948,7.949
USDSEK,20081126,063500,7.947,7.948,7.947,7.948
USDSEK,20081126,063600,7.947,7.947,7.946,7.946
USDSEK,20081126,063700,7.945,7.945,7.945,7.945
USDSEK,20081126,063800,7.945,7.945,7.944,7.944
USDSEK,20081126,063900,7.944,7.944,7.943,7.943
USDSEK,20081126,064000,7.944,7.944,7.943,7.943
USDSEK,20081126,064100,7.944,7.944,7.944,7.944
USDSEK,20081126,064200,7.944,7.944,7.943,7.944
USDSEK,20081126,064300,7.943,7.943,7.943,7.943
USDSEK,20081126,064400,7.943,7.943,7.941,7.941
USDSEK,20081126,064500,7.940,7.940,7.938,7.939
USDSEK,20081126,064600,7.940,7.940,7.940,7.940
USDSEK,20081126,064700,7.941,7.941,7.940,7.940
USDSEK,20081126,064800,7.940,7.940,7.939,7.939
USDSEK,20081126,064900,7.938,7.938,7.938,7.938
USDSEK,20081126,065000,7.937,7.938,7.937,7.938
USDSEK,20081126,065100,7.939,7.939,7.939,7.939
USDSEK,20081126,065200,7.940,7.942,7.940,7.942
USDSEK,20081126,065300,7.941,7.941,7.940,7.940
USDSEK,20081126,065400,7.940,7.942,7.940,7.942
USDSEK,20081126,065500,7.943,7.944,7.943,7.943
USDSEK,20081126,065600,7.942,7.942,7.942,7.942
USDSEK,20081126,065700,7.941,7.942,7.941,7.942
USDSEK,20081126,065800,7.941,7.941,7.937,7.937
USDSEK,20081126,065900,7.936,7.936,7.935,7.935
USDSEK,20081126,070000,7.934,7.934,7.933,7.934
USDSEK,20081126,070100,7.935,7.937,7.935,7.937
USDSEK,20081126,070200,7.938,7.940,7.938,7.940
USDSEK,20081126,070300,7.940,7.940,7.940,7.940
USDSEK,20081126,070400,7.940,7.940,7.940,7.940
USDSEK,20081126,070500,7.939,7.940,7.939,7.939
USDSEK,20081126,070600,7.940,7.947,7.940,7.947
USDSEK,20081126,070700,7.946,7.946,7.942,7.942
USDSEK,20081126,070800,7.943,7.946,7.942,7.944
USDSEK,20081126,070900,7.943,7.945,7.943,7.945
USDSEK,20081126,071000,7.944,7.944,7.938,7.938
USDSEK,20081126,071100,7.937,7.937,7.936,7.936
USDSEK,20081126,071200,7.937,7.937,7.936,7.937
USDSEK,20081126,071300,7.936,7.939,7.936,7.939
USDSEK,20081126,071400,7.940,7.940,7.940,7.940
USDSEK,20081126,071500,7.941,7.942,7.941,7.941
USDSEK,20081126,071600,7.942,7.945,7.942,7.945
USDSEK,20081126,071700,7.944,7.944,7.944,7.944
USDSEK,20081126,071800,7.944,7.944,7.943,7.944
USDSEK,20081126,071900,7.943,7.943,7.943,7.943
USDSEK,20081126,072000,7.944,7.944,7.942,7.942
USDSEK,20081126,072100,7.943,7.944,7.943,7.944
USDSEK,20081126,072200,7.945,7.946,7.945,7.946
USDSEK,20081126,072300,7.946,7.947,7.946,7.947
USDSEK,20081126,072400,7.947,7.948,7.947,7.948
USDSEK,20081126,072500,7.947,7.947,7.947,7.947
USDSEK,20081126,072600,7.946,7.946,7.944,7.945
USDSEK,20081126,072700,7.944,7.944,7.943,7.943
USDSEK,20081126,072800,7.942,7.943,7.942,7.942
USDSEK,20081126,072900,7.942,7.942,7.942,7.942
USDSEK,20081126,073000,7.941,7.941,7.940,7.940
USDSEK,20081126,073100,7.939,7.940,7.939,7.940
USDSEK,20081126,073200,7.939,7.939,7.938,7.939
USDSEK,20081126,073300,7.938,7.938,7.933,7.933
USDSEK,20081126,073400,7.932,7.932,7.929,7.932
USDSEK,20081126,073500,7.931,7.931,7.927,7.928
USDSEK,20081126,073600,7.929,7.932,7.929,7.932
USDSEK,20081126,073700,7.931,7.931,7.926,7.926
USDSEK,20081126,073800,7.927,7.927,7.926,7.927
USDSEK,20081126,073900,7.928,7.930,7.928,7.930
USDSEK,20081126,074000,7.931,7.933,7.931,7.933
USDSEK,20081126,074100,7.934,7.934,7.933,7.933
USDSEK,20081126,074200,7.934,7.934,7.934,7.934
USDSEK,20081126,074300,7.935,7.935,7.935,7.935
USDSEK,20081126,074400,7.935,7.935,7.934,7.934
USDSEK,20081126,074500,7.933,7.934,7.932,7.932
USDSEK,20081126,074600,7.931,7.936,7.931,7.935
USDSEK,20081126,074700,7.934,7.934,7.932,7.933
USDSEK,20081126,074800,7.932,7.932,7.930,7.930
USDSEK,20081126,074900,7.929,7.930,7.929,7.929
USDSEK,20081126,075000,7.930,7.933,7.930,7.933
USDSEK,20081126,075100,7.934,7.934,7.931,7.931
USDSEK,20081126,075200,7.932,7.933,7.932,7.932
USDSEK,20081126,075300,7.931,7.931,7.930,7.930
USDSEK,20081126,075400,7.930,7.930,7.930,7.930
USDSEK,20081126,075500,7.929,7.929,7.929,7.929
USDSEK,20081126,075600,7.929,7.930,7.928,7.928
USDSEK,20081126,075700,7.929,7.929,7.926,7.926
USDSEK,20081126,075800,7.927,7.927,7.926,7.926
USDSEK,20081126,075900,7.927,7.927,7.927,7.927
USDSEK,20081126,080000,7.927,7.927,7.926,7.926
USDSEK,20081126,080100,7.927,7.927,7.926,7.926
USDSEK,20081126,080200,7.925,7.926,7.925,7.925
USDSEK,20081126,080300,7.926,7.926,7.925,7.925
USDSEK,20081126,080400,7.926,7.926,7.926,7.926
USDSEK,20081126,080500,7.927,7.928,7.927,7.928
USDSEK,20081126,080600,7.929,7.930,7.929,7.930
USDSEK,20081126,080700,7.931,7.934,7.931,7.934
USDSEK,20081126,080800,7.934,7.935,7.934,7.935
USDSEK,20081126,080900,7.936,7.940,7.936,7.940
USDSEK,20081126,081000,7.939,7.939,7.936,7.936
USDSEK,20081126,081100,7.937,7.937,7.937,7.937
USDSEK,20081126,081200,7.936,7.936,7.915,7.917
USDSEK,20081126,081300,7.916,7.929,7.916,7.929
USDSEK,20081126,081400,7.928,7.929,7.926,7.926
USDSEK,20081126,081500,7.927,7.931,7.926,7.931
USDSEK,20081126,081600,7.932,7.933,7.932,7.933
USDSEK,20081126,081700,7.934,7.935,7.933,7.933
USDSEK,20081126,081800,7.933,7.933,7.933,7.933
USDSEK,20081126,081900,7.932,7.932,7.930,7.930
USDSEK,20081126,082000,7.929,7.929,7.926,7.926
USDSEK,20081126,082100,7.925,7.927,7.925,7.927
USDSEK,20081126,082200,7.926,7.926,7.925,7.925
USDSEK,20081126,082300,7.924,7.924,7.922,7.922
USDSEK,20081126,082400,7.923,7.925,7.923,7.925
USDSEK,20081126,082500,7.924,7.924,7.921,7.922
USDSEK,20081126,082600,7.921,7.921,7.915,7.915
USDSEK,20081126,082700,7.916,7.916,7.915,7.915
USDSEK,20081126,082800,7.914,7.914,7.910,7.911
USDSEK,20081126,082900,7.912,7.913,7.912,7.913
USDSEK,20081126,083000,7.912,7.912,7.911,7.911
USDSEK,20081126,083100,7.910,7.921,7.910,7.921
USDSEK,20081126,083200,7.920,7.920,7.917,7.917
USDSEK,20081126,083300,7.918,7.919,7.918,7.918
USDSEK,20081126,083400,7.917,7.918,7.917,7.918
USDSEK,20081126,083500,7.919,7.922,7.919,7.921
USDSEK,20081126,083600,7.922,7.929,7.921,7.929
USDSEK,20081126,083700,7.930,7.952,7.930,7.952
USDSEK,20081126,083800,7.955,7.964,7.955,7.959
USDSEK,20081126,083900,7.958,7.959,7.957,7.957
USDSEK,20081126,084000,7.956,7.956,7.937,7.937
USDSEK,20081126,084100,7.934,7.935,7.933,7.934
USDSEK,20081126,084200,7.935,7.936,7.934,7.935
USDSEK,20081126,084300,7.934,7.934,7.932,7.932
USDSEK,20081126,084400,7.931,7.931,7.926,7.928
USDSEK,20081126,084500,7.927,7.929,7.925,7.925
USDSEK,20081126,084600,7.926,7.927,7.926,7.927
USDSEK,20081126,084700,7.928,7.929,7.926,7.926
USDSEK,20081126,084800,7.927,7.928,7.926,7.926
USDSEK,20081126,084900,7.925,7.926,7.925,7.926
USDSEK,20081126,085000,7.928,7.930,7.928,7.930
USDSEK,20081126,085100,7.931,7.932,7.930,7.932
USDSEK,20081126,085200,7.933,7.936,7.932,7.932
USDSEK,20081126,085300,7.931,7.931,7.929,7.929
USDSEK,20081126,085400,7.928,7.930,7.927,7.930
USDSEK,20081126,085500,7.933,7.935,7.932,7.933
USDSEK,20081126,085600,7.932,7.932,7.932,7.932
USDSEK,20081126,085700,7.931,7.931,7.930,7.931
USDSEK,20081126,085800,7.932,7.936,7.932,7.936
USDSEK,20081126,085900,7.938,7.941,7.938,7.941
USDSEK,20081126,090000,7.943,7.943,7.940,7.940
USDSEK,20081126,090100,7.941,7.941,7.935,7.936
USDSEK,20081126,090200,7.937,7.941,7.937,7.941
USDSEK,20081126,090300,7.940,7.940,7.935,7.936
USDSEK,20081126,090400,7.935,7.938,7.935,7.937
USDSEK,20081126,090500,7.938,7.939,7.937,7.938
USDSEK,20081126,090600,7.939,7.952,7.938,7.952
USDSEK,20081126,090700,7.951,7.952,7.947,7.947
USDSEK,20081126,090800,7.948,7.951,7.943,7.943
USDSEK,20081126,090900,7.945,7.947,7.943,7.946
USDSEK,20081126,091000,7.945,7.952,7.944,7.952
USDSEK,20081126,091100,7.953,7.962,7.953,7.962
USDSEK,20081126,091200,7.963,7.965,7.962,7.964
USDSEK,20081126,091300,7.963,7.966,7.961,7.966
USDSEK,20081126,091400,7.968,7.970,7.967,7.967
USDSEK,20081126,091500,7.966,7.966,7.960,7.960
USDSEK,20081126,091600,7.959,7.961,7.958,7.960
USDSEK,20081126,091700,7.959,7.967,7.959,7.967
USDSEK,20081126,091800,7.968,7.970,7.968,7.969
USDSEK,20081126,091900,7.970,7.973,7.970,7.972
USDSEK,20081126,092000,7.971,7.971,7.966,7.967
USDSEK,20081126,092100,7.965,7.966,7.963,7.963
USDSEK,20081126,092200,7.962,7.962,7.960,7.960
USDSEK,20081126,092300,7.959,7.959,7.944,7.944
USDSEK,20081126,092400,7.943,7.943,7.936,7.936
USDSEK,20081126,092500,7.935,7.935,7.928,7.928
USDSEK,20081126,092600,7.926,7.926,7.921,7.922
USDSEK,20081126,092700,7.921,7.926,7.921,7.926
USDSEK,20081126,092800,7.925,7.926,7.922,7.926
USDSEK,20081126,092900,7.925,7.927,7.925,7.927
USDSEK,20081126,093000,7.928,7.938,7.928,7.938
USDSEK,20081126,093100,7.937,7.937,7.935,7.937
USDSEK,20081126,093200,7.938,7.946,7.938,7.946
USDSEK,20081126,093300,7.948,7.949,7.946,7.947
USDSEK,20081126,093400,7.948,7.951,7.948,7.951
USDSEK,20081126,093500,7.952,7.955,7.952,7.954
USDSEK,20081126,093600,7.953,7.953,7.951,7.951
USDSEK,20081126,093700,7.952,7.952,7.950,7.950
USDSEK,20081126,093800,7.951,7.951,7.950,7.951
USDSEK,20081126,093900,7.950,7.952,7.950,7.952
USDSEK,20081126,094000,7.953,7.957,7.953,7.957
USDSEK,20081126,094100,7.959,7.967,7.959,7.962
USDSEK,20081126,094200,7.961,7.961,7.960,7.960
USDSEK,20081126,094300,7.961,7.968,7.960,7.962
USDSEK,20081126,094400,7.961,7.961,7.956,7.956
USDSEK,20081126,094500,7.957,7.957,7.952,7.952
USDSEK,20081126,094600,7.951,7.952,7.944,7.944
USDSEK,20081126,094700,7.943,7.950,7.943,7.950
USDSEK,20081126,094800,7.948,7.948,7.938,7.938
USDSEK,20081126,094900,7.939,7.944,7.939,7.943
USDSEK,20081126,095000,7.942,7.944,7.942,7.944
USDSEK,20081126,095100,7.943,7.943,7.932,7.932
USDSEK,20081126,095200,7.931,7.932,7.930,7.931
USDSEK,20081126,095300,7.930,7.930,7.925,7.925
USDSEK,20081126,095400,7.924,7.925,7.923,7.925
USDSEK,20081126,095500,7.924,7.924,7.922,7.924
USDSEK,20081126,095600,7.925,7.925,7.924,7.925
USDSEK,20081126,095700,7.926,7.928,7.926,7.927
USDSEK,20081126,095800,7.926,7.926,7.920,7.920
USDSEK,20081126,095900,7.921,7.921,7.914,7.916
USDSEK,20081126,100000,7.917,7.918,7.914,7.914
USDSEK,20081126,100100,7.912,7.912,7.904,7.906
USDSEK,20081126,100200,7.907,7.907,7.904,7.904
USDSEK,20081126,100300,7.903,7.903,7.898,7.898
USDSEK,20081126,100400,7.897,7.897,7.891,7.891
USDSEK,20081126,100500,7.890,7.894,7.890,7.893
USDSEK,20081126,100600,7.894,7.900,7.893,7.898
USDSEK,20081126,100700,7.896,7.900,7.895,7.899
USDSEK,20081126,100800,7.900,7.902,7.899,7.902
USDSEK,20081126,100900,7.901,7.902,7.901,7.901
USDSEK,20081126,101000,7.900,7.901,7.899,7.900
USDSEK,20081126,101100,7.901,7.902,7.899,7.899
USDSEK,20081126,101200,7.898,7.902,7.896,7.902
USDSEK,20081126,101300,7.901,7.904,7.901,7.904
USDSEK,20081126,101400,7.905,7.911,7.905,7.910
USDSEK,20081126,101500,7.909,7.910,7.908,7.910
USDSEK,20081126,101600,7.911,7.913,7.911,7.913
USDSEK,20081126,101700,7.914,7.917,7.914,7.917
USDSEK,20081126,101800,7.916,7.924,7.916,7.923
USDSEK,20081126,101900,7.922,7.923,7.919,7.919
USDSEK,20081126,102000,7.920,7.921,7.919,7.920
USDSEK,20081126,102100,7.921,7.921,7.918,7.919
USDSEK,20081126,102200,7.918,7.918,7.913,7.913
USDSEK,20081126,102300,7.912,7.912,7.908,7.909
USDSEK,20081126,102400,7.910,7.912,7.910,7.912
USDSEK,20081126,102500,7.911,7.911,7.906,7.906
USDSEK,20081126,102600,7.905,7.906,7.904,7.904
USDSEK,20081126,102700,7.905,7.905,7.904,7.905
USDSEK,20081126,102800,7.906,7.908,7.905,7.908
USDSEK,20081126,102900,7.909,7.909,7.909,7.909
USDSEK,20081126,103000,7.908,7.908,7.906,7.907
USDSEK,20081126,103100,7.906,7.908,7.906,7.907
USDSEK,20081126,103200,7.908,7.908,7.907,7.907
USDSEK,20081126,103300,7.906,7.906,7.906,7.906
USDSEK,20081126,103400,7.905,7.906,7.904,7.904
USDSEK,20081126,103500,7.903,7.903,7.900,7.900
USDSEK,20081126,103600,7.901,7.903,7.901,7.903
USDSEK,20081126,103700,7.902,7.902,7.900,7.900
USDSEK,20081126,103800,7.899,7.903,7.899,7.903
USDSEK,20081126,103900,7.904,7.909,7.904,7.907
USDSEK,20081126,104000,7.908,7.911,7.907,7.911
USDSEK,20081126,104100,7.913,7.917,7.912,7.917
USDSEK,20081126,104200,7.918,7.922,7.918,7.922
USDSEK,20081126,104300,7.921,7.922,7.917,7.922
USDSEK,20081126,104400,7.920,7.921,7.920,7.921
USDSEK,20081126,104500,7.920,7.920,7.919,7.920
USDSEK,20081126,104600,7.919,7.920,7.918,7.920
USDSEK,20081126,104700,7.921,7.922,7.921,7.922
USDSEK,20081126,104800,7.921,7.921,7.919,7.921
USDSEK,20081126,104900,7.922,7.927,7.922,7.927
USDSEK,20081126,105000,7.930,7.938,7.930,7.937
USDSEK,20081126,105100,7.938,7.938,7.931,7.931
USDSEK,20081126,105200,7.930,7.932,7.930,7.932
USDSEK,20081126,105300,7.933,7.934,7.933,7.933
USDSEK,20081126,105400,7.934,7.945,7.934,7.945
USDSEK,20081126,105500,7.944,7.945,7.943,7.945
USDSEK,20081126,105600,7.946,7.946,7.945,7.945
USDSEK,20081126,105700,7.944,7.944,7.942,7.942
USDSEK,20081126,105800,7.941,7.941,7.939,7.940
USDSEK,20081126,105900,7.941,7.946,7.941,7.942
USDSEK,20081126,110000,7.941,7.941,7.939,7.939
USDSEK,20081126,110100,7.940,7.940,7.937,7.939
USDSEK,20081126,110200,7.940,7.942,7.939,7.942
USDSEK,20081126,110300,7.941,7.942,7.940,7.942
USDSEK,20081126,110400,7.943,7.948,7.943,7.948
USDSEK,20081126,110500,7.947,7.947,7.945,7.945
USDSEK,20081126,110600,7.946,7.947,7.945,7.946
USDSEK,20081126,110700,7.945,7.946,7.944,7.946
USDSEK,20081126,110800,7.947,7.948,7.946,7.947
USDSEK,20081126,110900,7.948,7.950,7.948,7.950
USDSEK,20081126,111000,7.951,7.951,7.948,7.948
USDSEK,20081126,111100,7.947,7.952,7.947,7.952
USDSEK,20081126,111200,7.951,7.951,7.951,7.951
USDSEK,20081126,111300,7.952,7.954,7.952,7.953
USDSEK,20081126,111400,7.952,7.952,7.950,7.952
USDSEK,20081126,111500,7.951,7.953,7.951,7.953
USDSEK,20081126,111600,7.952,7.952,7.952,7.952
USDSEK,20081126,111700,7.951,7.951,7.949,7.950
USDSEK,20081126,111800,7.949,7.950,7.949,7.949
USDSEK,20081126,111900,7.948,7.949,7.947,7.949
USDSEK,20081126,112000,7.948,7.948,7.946,7.946
USDSEK,20081126,112100,7.947,7.947,7.945,7.945
USDSEK,20081126,112200,7.946,7.946,7.943,7.943
USDSEK,20081126,112300,7.944,7.945,7.944,7.944
USDSEK,20081126,112400,7.943,7.943,7.939,7.939
USDSEK,20081126,112500,7.938,7.938,7.936,7.936
USDSEK,20081126,112600,7.937,7.937,7.936,7.937
USDSEK,20081126,112700,7.938,7.938,7.936,7.936
USDSEK,20081126,112800,7.935,7.935,7.935,7.935
USDSEK,20081126,112900,7.934,7.934,7.932,7.932
USDSEK,20081126,113000,7.931,7.931,7.929,7.931
USDSEK,20081126,113100,7.930,7.931,7.930,7.930
USDSEK,20081126,113200,7.931,7.931,7.931,7.931
USDSEK,20081126,113300,7.932,7.935,7.932,7.933
USDSEK,20081126,113400,7.932,7.934,7.930,7.933
USDSEK,20081126,113500,7.932,7.932,7.931,7.931
USDSEK,20081126,113600,7.932,7.932,7.930,7.930
USDSEK,20081126,113700,7.929,7.930,7.927,7.927
USDSEK,20081126,113800,7.928,7.929,7.927,7.929
USDSEK,20081126,113900,7.929,7.932,7.929,7.931
USDSEK,20081126,114000,7.930,7.932,7.929,7.932
USDSEK,20081126,114100,7.931,7.932,7.931,7.931
USDSEK,20081126,114200,7.932,7.934,7.931,7.934
USDSEK,20081126,114300,7.935,7.935,7.929,7.929
USDSEK,20081126,114400,7.927,7.927,7.919,7.920
USDSEK,20081126,114500,7.919,7.919,7.909,7.910
USDSEK,20081126,114600,7.911,7.913,7.911,7.913
USDSEK,20081126,114700,7.914,7.915,7.913,7.915
USDSEK,20081126,114800,7.914,7.915,7.912,7.915
USDSEK,20081126,114900,7.916,7.917,7.915,7.916
USDSEK,20081126,115000,7.917,7.917,7.915,7.915
USDSEK,20081126,115100,7.914,7.916,7.913,7.914
USDSEK,20081126,115200,7.913,7.913,7.913,7.913
USDSEK,20081126,115300,7.913,7.915,7.913,7.913
USDSEK,20081126,115400,7.912,7.913,7.910,7.910
USDSEK,20081126,115500,7.911,7.911,7.910,7.911
USDSEK,20081126,115600,7.911,7.911,7.909,7.909
USDSEK,20081126,115700,7.908,7.909,7.908,7.908
USDSEK,20081126,115800,7.908,7.912,7.908,7.912
USDSEK,20081126,115900,7.913,7.913,7.912,7.912
USDSEK,20081126,120000,7.911,7.912,7.911,7.911
USDSEK,20081126,120100,7.910,7.910,7.910,7.910
USDSEK,20081126,120200,7.911,7.913,7.910,7.913
USDSEK,20081126,120300,7.912,7.914,7.912,7.913
USDSEK,20081126,120400,7.913,7.913,7.913,7.913
USDSEK,20081126,120500,7.914,7.914,7.913,7.913
USDSEK,20081126,120600,7.912,7.912,7.911,7.911
USDSEK,20081126,120700,7.912,7.915,7.912,7.915
USDSEK,20081126,120800,7.916,7.918,7.915,7.917
USDSEK,20081126,120900,7.918,7.922,7.918,7.921
USDSEK,20081126,121000,7.922,7.923,7.922,7.922
USDSEK,20081126,121100,7.921,7.921,7.919,7.919
USDSEK,20081126,121200,7.918,7.919,7.918,7.918
USDSEK,20081126,121300,7.917,7.922,7.917,7.922
USDSEK,20081126,121400,7.921,7.922,7.919,7.921
USDSEK,20081126,121500,7.922,7.923,7.919,7.919
USDSEK,20081126,121600,7.918,7.918,7.916,7.918
USDSEK,20081126,121700,7.919,7.919,7.918,7.918
USDSEK,20081126,121800,7.919,7.919,7.918,7.919
USDSEK,20081126,121900,7.920,7.920,7.917,7.917
USDSEK,20081126,122000,7.918,7.920,7.918,7.919
USDSEK,20081126,122100,7.918,7.919,7.917,7.919
USDSEK,20081126,122200,7.920,7.922,7.920,7.922
USDSEK,20081126,122300,7.923,7.924,7.923,7.923
USDSEK,20081126,122400,7.924,7.924,7.920,7.920
USDSEK,20081126,122500,7.919,7.921,7.917,7.921
USDSEK,20081126,122600,7.920,7.922,7.920,7.922
USDSEK,20081126,122700,7.921,7.923,7.921,7.923
USDSEK,20081126,122800,7.924,7.924,7.923,7.923
USDSEK,20081126,122900,7.923,7.924,7.923,7.924
USDSEK,20081126,123000,7.925,7.925,7.924,7.925
USDSEK,20081126,123100,7.924,7.924,7.924,7.924
USDSEK,20081126,123200,7.924,7.927,7.924,7.926
USDSEK,20081126,123300,7.925,7.925,7.919,7.919
USDSEK,20081126,123400,7.918,7.919,7.918,7.918
USDSEK,20081126,123500,7.919,7.919,7.915,7.916
USDSEK,20081126,123600,7.915,7.916,7.909,7.909
USDSEK,20081126,123700,7.908,7.911,7.908,7.911
USDSEK,20081126,123800,7.912,7.913,7.910,7.910
USDSEK,20081126,123900,7.911,7.911,7.910,7.910
USDSEK,20081126,124000,7.911,7.912,7.911,7.912
USDSEK,20081126,124100,7.913,7.916,7.913,7.916
USDSEK,20081126,124200,7.918,7.922,7.918,7.921
USDSEK,20081126,124300,7.922,7.922,7.921,7.922
USDSEK,20081126,124400,7.921,7.921,7.917,7.917
USDSEK,20081126,124500,7.918,7.920,7.918,7.919
USDSEK,20081126,124600,7.920,7.924,7.920,7.924
USDSEK,20081126,124700,7.923,7.923,7.922,7.922
USDSEK,20081126,124800,7.923,7.924,7.923,7.924
USDSEK,20081126,124900,7.923,7.925,7.923,7.925
USDSEK,20081126,125000,7.926,7.927,7.926,7.926
USDSEK,20081126,125100,7.927,7.930,7.927,7.930
USDSEK,20081126,125200,7.931,7.933,7.931,7.932
USDSEK,20081126,125300,7.933,7.935,7.932,7.935
USDSEK,20081126,125400,7.934,7.937,7.934,7.935
USDSEK,20081126,125500,7.936,7.936,7.933,7.933
USDSEK,20081126,125600,7.932,7.932,7.931,7.931
USDSEK,20081126,125700,7.930,7.930,7.927,7.927
USDSEK,20081126,125800,7.928,7.929,7.927,7.928
USDSEK,20081126,125900,7.927,7.928,7.927,7.928
USDSEK,20081126,130000,7.929,7.932,7.929,7.929
USDSEK,20081126,130100,7.927,7.928,7.925,7.927
USDSEK,20081126,130200,7.926,7.926,7.922,7.923
USDSEK,20081126,130300,7.922,7.922,7.922,7.922
USDSEK,20081126,130400,7.922,7.922,7.919,7.920
USDSEK,20081126,130500,7.921,7.923,7.921,7.922
USDSEK,20081126,130600,7.921,7.923,7.921,7.923
USDSEK,20081126,130700,7.922,7.923,7.922,7.923
USDSEK,20081126,130800,7.922,7.923,7.921,7.921
USDSEK,20081126,130900,7.920,7.920,7.919,7.919
USDSEK,20081126,131000,7.919,7.919,7.917,7.917
USDSEK,20081126,131100,7.918,7.922,7.918,7.921
USDSEK,20081126,131200,7.922,7.924,7.922,7.924
USDSEK,20081126,131300,7.925,7.927,7.923,7.927
USDSEK,20081126,131400,7.926,7.929,7.926,7.929
USDSEK,20081126,131500,7.930,7.931,7.930,7.930
USDSEK,20081126,131600,7.929,7.929,7.928,7.929
USDSEK,20081126,131700,7.928,7.930,7.928,7.930
USDSEK,20081126,131800,7.931,7.931,7.930,7.931
USDSEK,20081126,131900,7.932,7.933,7.932,7.932
USDSEK,20081126,132000,7.931,7.931,7.929,7.929
USDSEK,20081126,132100,7.930,7.930,7.925,7.926
USDSEK,20081126,132200,7.927,7.929,7.926,7.929
USDSEK,20081126,132300,7.928,7.928,7.927,7.927
USDSEK,20081126,132400,7.927,7.927,7.922,7.922
USDSEK,20081126,132500,7.923,7.923,7.912,7.915
USDSEK,20081126,132600,7.916,7.916,7.910,7.910
USDSEK,20081126,132700,7.909,7.912,7.909,7.912
USDSEK,20081126,132800,7.913,7.914,7.913,7.913
USDSEK,20081126,132900,7.912,7.914,7.911,7.911
USDSEK,20081126,133000,7.912,7.915,7.911,7.913
USDSEK,20081126,133100,7.914,7.921,7.914,7.918
USDSEK,20081126,133200,7.917,7.917,7.916,7.917
USDSEK,20081126,133300,7.916,7.918,7.916,7.918
USDSEK,20081126,133400,7.917,7.921,7.917,7.921
USDSEK,20081126,133500,7.922,7.927,7.922,7.927
USDSEK,20081126,133600,7.926,7.927,7.924,7.927
USDSEK,20081126,133700,7.928,7.930,7.928,7.930
USDSEK,20081126,133800,7.931,7.935,7.931,7.935
USDSEK,20081126,133900,7.936,7.937,7.936,7.937
USDSEK,20081126,134000,7.936,7.937,7.936,7.937
USDSEK,20081126,134100,7.936,7.937,7.934,7.934
USDSEK,20081126,134200,7.933,7.934,7.931,7.934
USDSEK,20081126,134300,7.935,7.938,7.935,7.938
USDSEK,20081126,134400,7.939,7.940,7.938,7.940
USDSEK,20081126,134500,7.939,7.940,7.939,7.939
USDSEK,20081126,134600,7.937,7.938,7.936,7.937
USDSEK,20081126,134700,7.938,7.941,7.938,7.940
USDSEK,20081126,134800,7.941,7.947,7.941,7.946
USDSEK,20081126,134900,7.945,7.947,7.945,7.947
USDSEK,20081126,135000,7.946,7.946,7.942,7.942
USDSEK,20081126,135100,7.943,7.945,7.943,7.944
USDSEK,20081126,135200,7.945,7.954,7.945,7.945
USDSEK,20081126,135300,7.944,7.950,7.944,7.946
USDSEK,20081126,135400,7.947,7.952,7.946,7.950
USDSEK,20081126,135500,7.951,7.959,7.951,7.959
USDSEK,20081126,135600,7.964,7.964,7.961,7.961
USDSEK,20081126,135700,7.962,7.964,7.961,7.963
USDSEK,20081126,135800,7.964,7.967,7.964,7.965
USDSEK,20081126,135900,7.964,7.968,7.964,7.968
USDSEK,20081126,140000,7.969,7.977,7.968,7.974
USDSEK,20081126,140100,7.975,7.979,7.975,7.979
USDSEK,20081126,140200,7.978,7.978,7.973,7.973
USDSEK,20081126,140300,7.974,7.974,7.973,7.973
USDSEK,20081126,140400,7.972,7.972,7.968,7.968
USDSEK,20081126,140500,7.967,7.969,7.967,7.967
USDSEK,20081126,140600,7.966,7.966,7.963,7.964
USDSEK,20081126,140700,7.963,7.963,7.960,7.962
USDSEK,20081126,140800,7.961,7.961,7.961,7.961
USDSEK,20081126,140900,7.961,7.962,7.959,7.961
USDSEK,20081126,141000,7.960,7.961,7.960,7.961
USDSEK,20081126,141100,7.962,7.964,7.962,7.964
USDSEK,20081126,141200,7.965,7.969,7.965,7.966
USDSEK,20081126,141300,7.967,7.968,7.965,7.968
USDSEK,20081126,141400,7.969,7.971,7.968,7.968
USDSEK,20081126,141500,7.967,7.972,7.966,7.971
USDSEK,20081126,141600,7.970,7.970,7.968,7.970
USDSEK,20081126,141700,7.971,7.971,7.969,7.969
USDSEK,20081126,141800,7.968,7.970,7.967,7.969
USDSEK,20081126,141900,7.969,7.969,7.967,7.967
USDSEK,20081126,142000,7.965,7.969,7.965,7.969
USDSEK,20081126,142100,7.970,7.975,7.970,7.974
USDSEK,20081126,142200,7.973,7.974,7.969,7.969
USDSEK,20081126,142300,7.970,7.971,7.969,7.971
USDSEK,20081126,142400,7.970,7.974,7.970,7.971
USDSEK,20081126,142500,7.970,7.971,7.969,7.971
USDSEK,20081126,142600,7.970,7.971,7.968,7.969
USDSEK,20081126,142700,7.970,7.971,7.968,7.969
USDSEK,20081126,142800,7.968,7.970,7.967,7.970
USDSEK,20081126,142900,7.971,7.971,7.968,7.968
USDSEK,20081126,143000,7.967,7.967,7.964,7.965
USDSEK,20081126,143100,7.966,7.972,7.966,7.970
USDSEK,20081126,143200,7.968,7.968,7.963,7.964
USDSEK,20081126,143300,7.965,7.965,7.960,7.960
USDSEK,20081126,143400,7.961,7.967,7.961,7.966
USDSEK,20081126,143500,7.967,7.970,7.966,7.970
USDSEK,20081126,143600,7.969,7.971,7.969,7.969
USDSEK,20081126,143700,7.970,7.973,7.970,7.971
USDSEK,20081126,143800,7.970,7.971,7.962,7.965
USDSEK,20081126,143900,7.966,7.966,7.960,7.960
USDSEK,20081126,144000,7.961,7.964,7.959,7.962
USDSEK,20081126,144100,7.961,7.961,7.950,7.950
USDSEK,20081126,144200,7.949,7.949,7.945,7.945
USDSEK,20081126,144300,7.944,7.950,7.943,7.949
USDSEK,20081126,144400,7.948,7.952,7.948,7.951
USDSEK,20081126,144500,7.952,7.958,7.952,7.958
USDSEK,20081126,144600,7.960,7.976,7.960,7.966
USDSEK,20081126,144700,7.963,7.965,7.959,7.959
USDSEK,20081126,144800,7.960,7.966,7.960,7.966
USDSEK,20081126,144900,7.967,7.971,7.966,7.969
USDSEK,20081126,145000,7.967,7.967,7.959,7.960
USDSEK,20081126,145100,7.961,7.966,7.961,7.964
USDSEK,20081126,145200,7.963,7.965,7.963,7.964
USDSEK,20081126,145300,7.960,7.960,7.955,7.956
USDSEK,20081126,145400,7.955,7.955,7.951,7.951
USDSEK,20081126,145500,7.952,7.956,7.950,7.950
USDSEK,20081126,145600,7.949,7.951,7.949,7.951
USDSEK,20081126,145700,7.952,7.952,7.945,7.946
USDSEK,20081126,145800,7.947,7.951,7.947,7.951
USDSEK,20081126,145900,7.952,7.952,7.948,7.949
USDSEK,20081126,150000,7.951,7.953,7.951,7.953
USDSEK,20081126,150100,7.952,7.957,7.952,7.957
USDSEK,20081126,150200,7.956,7.961,7.956,7.961
USDSEK,20081126,150300,7.962,7.963,7.961,7.962
USDSEK,20081126,150400,7.961,7.961,7.959,7.959
USDSEK,20081126,150500,7.960,7.961,7.957,7.961
USDSEK,20081126,150600,7.962,7.962,7.957,7.957
USDSEK,20081126,150700,7.958,7.958,7.955,7.956
USDSEK,20081126,150800,7.955,7.955,7.951,7.951
USDSEK,20081126,150900,7.952,7.953,7.950,7.950
USDSEK,20081126,151000,7.950,7.950,7.950,7.950
USDSEK,20081126,151100,7.949,7.950,7.947,7.947
USDSEK,20081126,151200,7.950,7.955,7.950,7.954
USDSEK,20081126,151300,7.955,7.957,7.955,7.957
USDSEK,20081126,151400,7.958,7.959,7.958,7.959
USDSEK,20081126,151500,7.958,7.962,7.958,7.962
USDSEK,20081126,151600,7.963,7.963,7.956,7.957
USDSEK,20081126,151700,7.958,7.959,7.955,7.955
USDSEK,20081126,151800,7.956,7.956,7.954,7.954
USDSEK,20081126,151900,7.955,7.956,7.952,7.953
USDSEK,20081126,152000,7.954,7.955,7.953,7.954
USDSEK,20081126,152100,7.953,7.954,7.950,7.954
USDSEK,20081126,152200,7.953,7.954,7.953,7.953
USDSEK,20081126,152300,7.952,7.965,7.952,7.965
USDSEK,20081126,152400,7.966,7.967,7.964,7.964
USDSEK,20081126,152500,7.963,7.966,7.963,7.965
USDSEK,20081126,152600,7.966,7.967,7.965,7.967
USDSEK,20081126,152700,7.966,7.971,7.966,7.970
USDSEK,20081126,152800,7.971,7.973,7.968,7.968
USDSEK,20081126,152900,7.967,7.968,7.966,7.968
USDSEK,20081126,153000,7.967,7.968,7.966,7.968
USDSEK,20081126,153100,7.967,7.968,7.967,7.968
USDSEK,20081126,153200,7.967,7.972,7.967,7.972
USDSEK,20081126,153300,7.973,7.973,7.970,7.973
USDSEK,20081126,153400,7.975,7.977,7.970,7.971
USDSEK,20081126,153500,7.972,7.980,7.972,7.974
USDSEK,20081126,153600,7.973,7.976,7.970,7.976
USDSEK,20081126,153700,7.975,7.980,7.973,7.980
USDSEK,20081126,153800,7.981,7.983,7.980,7.980
USDSEK,20081126,153900,7.981,7.982,7.978,7.979
USDSEK,20081126,154000,7.978,7.979,7.976,7.978
USDSEK,20081126,154100,7.979,7.979,7.978,7.979
USDSEK,20081126,154200,7.978,7.980,7.973,7.973
USDSEK,20081126,154300,7.974,7.977,7.974,7.977
USDSEK,20081126,154400,7.978,7.982,7.978,7.982
USDSEK,20081126,154500,7.983,7.984,7.982,7.984
USDSEK,20081126,154600,7.985,7.987,7.985,7.987
USDSEK,20081126,154700,7.986,7.986,7.983,7.983
USDSEK,20081126,154800,7.982,7.984,7.981,7.981
USDSEK,20081126,154900,7.980,7.980,7.978,7.979
USDSEK,20081126,155000,7.980,7.982,7.980,7.981
USDSEK,20081126,155100,7.980,7.981,7.980,7.981
USDSEK,20081126,155200,7.982,7.984,7.982,7.984
USDSEK,20081126,155300,7.983,7.983,7.978,7.978
USDSEK,20081126,155400,7.977,7.979,7.976,7.976
USDSEK,20081126,155500,7.977,7.979,7.976,7.979
USDSEK,20081126,155600,7.978,7.980,7.976,7.979
USDSEK,20081126,155700,7.980,7.980,7.972,7.972
USDSEK,20081126,155800,7.973,7.976,7.973,7.973
USDSEK,20081126,155900,7.974,7.977,7.974,7.974
USDSEK,20081126,160000,7.973,7.973,7.971,7.971
USDSEK,20081126,160100,7.972,7.975,7.972,7.974
USDSEK,20081126,160200,7.975,7.975,7.969,7.969
USDSEK,20081126,160300,7.970,7.970,7.965,7.965
USDSEK,20081126,160400,7.964,7.964,7.959,7.959
USDSEK,20081126,160500,7.958,7.959,7.956,7.959
USDSEK,20081126,160600,7.960,7.965,7.960,7.965
USDSEK,20081126,160700,7.966,7.970,7.966,7.970
USDSEK,20081126,160800,7.969,7.973,7.969,7.972
USDSEK,20081126,160900,7.973,7.974,7.973,7.973
USDSEK,20081126,161000,7.974,7.976,7.974,7.975
USDSEK,20081126,161100,7.974,7.978,7.974,7.978
USDSEK,20081126,161200,7.980,7.980,7.977,7.977
USDSEK,20081126,161300,7.978,7.986,7.978,7.986
USDSEK,20081126,161400,7.987,7.987,7.981,7.981
USDSEK,20081126,161500,7.980,7.980,7.978,7.980
USDSEK,20081126,161600,7.979,7.980,7.978,7.979
USDSEK,20081126,161700,7.978,7.978,7.974,7.974
USDSEK,20081126,161800,7.973,7.973,7.972,7.972
USDSEK,20081126,161900,7.971,7.971,7.964,7.964
USDSEK,20081126,162000,7.963,7.966,7.962,7.965
USDSEK,20081126,162100,7.964,7.965,7.963,7.965
USDSEK,20081126,162200,7.966,7.967,7.966,7.967
USDSEK,20081126,162300,7.968,7.978,7.968,7.977
USDSEK,20081126,162400,7.976,7.977,7.968,7.969
USDSEK,20081126,162500,7.968,7.968,7.960,7.966
USDSEK,20081126,162600,7.967,7.967,7.954,7.954
USDSEK,20081126,162700,7.955,7.955,7.945,7.946
USDSEK,20081126,162800,7.947,7.953,7.946,7.951
USDSEK,20081126,162900,7.950,7.950,7.949,7.949
USDSEK,20081126,163000,7.948,7.952,7.946,7.952
USDSEK,20081126,163100,7.951,7.957,7.951,7.957
USDSEK,20081126,163200,7.958,7.958,7.956,7.957
USDSEK,20081126,163300,7.956,7.961,7.956,7.959
USDSEK,20081126,163400,7.960,7.967,7.960,7.965
USDSEK,20081126,163500,7.966,7.969,7.966,7.968
USDSEK,20081126,163600,7.969,7.982,7.969,7.982
USDSEK,20081126,163700,7.984,7.997,7.982,7.997
USDSEK,20081126,163800,7.995,8.003,7.995,7.999
USDSEK,20081126,163900,8.000,8.000,7.990,7.990
USDSEK,20081126,164000,7.989,7.995,7.989,7.991
USDSEK,20081126,164100,7.990,7.996,7.990,7.996
USDSEK,20081126,164200,7.997,7.998,7.995,7.995
USDSEK,20081126,164300,7.994,8.000,7.994,8.000
USDSEK,20081126,164400,8.001,8.004,8.001,8.001
USDSEK,20081126,164500,8.000,8.007,8.000,8.004
USDSEK,20081126,164600,8.003,8.003,8.001,8.003
USDSEK,20081126,164700,8.002,8.004,8.002,8.004
USDSEK,20081126,164800,8.003,8.010,8.003,8.010
USDSEK,20081126,164900,8.012,8.017,8.012,8.017
USDSEK,20081126,165000,8.022,8.031,8.022,8.031
USDSEK,20081126,165100,8.030,8.030,8.022,8.022
USDSEK,20081126,165200,8.023,8.029,8.023,8.027
USDSEK,20081126,165300,8.028,8.031,8.027,8.029
USDSEK,20081126,165400,8.028,8.028,8.019,8.020
USDSEK,20081126,165500,8.019,8.024,8.018,8.024
USDSEK,20081126,165600,8.023,8.023,8.017,8.017
USDSEK,20081126,165700,8.018,8.020,8.018,8.020
USDSEK,20081126,165800,8.021,8.023,8.021,8.023
USDSEK,20081126,165900,8.024,8.026,8.023,8.026
USDSEK,20081126,170000,8.025,8.048,8.025,8.048
USDSEK,20081126,170100,8.046,8.052,8.039,8.040
USDSEK,20081126,170200,8.039,8.059,8.038,8.059
USDSEK,20081126,170300,8.058,8.058,8.053,8.056
USDSEK,20081126,170400,8.055,8.056,8.051,8.051
USDSEK,20081126,170500,8.052,8.054,8.051,8.053
USDSEK,20081126,170600,8.052,8.055,8.052,8.052
USDSEK,20081126,170700,8.051,8.051,8.045,8.049
USDSEK,20081126,170800,8.050,8.053,8.048,8.053
USDSEK,20081126,170900,8.052,8.058,8.052,8.058
USDSEK,20081126,171000,8.057,8.058,8.056,8.057
USDSEK,20081126,171100,8.056,8.056,8.053,8.054
USDSEK,20081126,171200,8.053,8.053,8.047,8.047
USDSEK,20081126,171300,8.046,8.047,8.043,8.043
USDSEK,20081126,171400,8.044,8.049,8.044,8.048
USDSEK,20081126,171500,8.047,8.051,8.047,8.051
USDSEK,20081126,171600,8.052,8.055,8.052,8.053
USDSEK,20081126,171700,8.052,8.055,8.052,8.055
USDSEK,20081126,171800,8.057,8.067,8.057,8.067
USDSEK,20081126,171900,8.068,8.068,8.066,8.067
USDSEK,20081126,172000,8.066,8.066,8.064,8.064
USDSEK,20081126,172100,8.063,8.064,8.062,8.062
USDSEK,20081126,172200,8.063,8.063,8.059,8.061
USDSEK,20081126,172300,8.062,8.065,8.061,8.065
USDSEK,20081126,172400,8.066,8.066,8.064,8.065
USDSEK,20081126,172500,8.064,8.064,8.057,8.057
USDSEK,20081126,172600,8.056,8.056,8.053,8.055
USDSEK,20081126,172700,8.054,8.058,8.053,8.058
USDSEK,20081126,172800,8.059,8.059,8.056,8.056
USDSEK,20081126,172900,8.055,8.055,8.052,8.052
USDSEK,20081126,173000,8.051,8.053,8.047,8.053
USDSEK,20081126,173100,8.054,8.057,8.053,8.053
USDSEK,20081126,173200,8.052,8.054,8.052,8.053
USDSEK,20081126,173300,8.054,8.055,8.054,8.055
USDSEK,20081126,173400,8.054,8.061,8.054,8.060
USDSEK,20081126,173500,8.061,8.072,8.061,8.072
USDSEK,20081126,173600,8.073,8.076,8.070,8.071
USDSEK,20081126,173700,8.070,8.073,8.070,8.073
USDSEK,20081126,173800,8.072,8.080,8.072,8.079
USDSEK,20081126,173900,8.080,8.080,8.076,8.077
USDSEK,20081126,174000,8.078,8.080,8.076,8.077
USDSEK,20081126,174100,8.076,8.076,8.069,8.069
USDSEK,20081126,174200,8.071,8.080,8.071,8.080
USDSEK,20081126,174300,8.079,8.079,8.072,8.075
USDSEK,20081126,174400,8.076,8.077,8.075,8.076
USDSEK,20081126,174500,8.075,8.075,8.074,8.074
USDSEK,20081126,174600,8.073,8.076,8.073,8.076
USDSEK,20081126,174700,8.077,8.077,8.071,8.071
USDSEK,20081126,174800,8.070,8.070,8.064,8.068
USDSEK,20081126,174900,8.069,8.069,8.067,8.069
USDSEK,20081126,175000,8.068,8.068,8.063,8.063
USDSEK,20081126,175100,8.064,8.068,8.063,8.068
USDSEK,20081126,175200,8.069,8.075,8.069,8.075
USDSEK,20081126,175300,8.074,8.078,8.073,8.078
USDSEK,20081126,175400,8.079,8.083,8.079,8.082
USDSEK,20081126,175500,8.081,8.083,8.079,8.083
USDSEK,20081126,175600,8.087,8.089,8.077,8.077
USDSEK,20081126,175700,8.074,8.077,8.072,8.074
USDSEK,20081126,175800,8.073,8.076,8.072,8.076
USDSEK,20081126,175900,8.077,8.077,8.072,8.072
USDSEK,20081126,180000,8.073,8.077,8.073,8.074
USDSEK,20081126,180100,8.073,8.074,8.072,8.072
USDSEK,20081126,180200,8.071,8.073,8.071,8.073
USDSEK,20081126,180300,8.074,8.077,8.074,8.077
USDSEK,20081126,180400,8.076,8.076,8.068,8.069
USDSEK,20081126,180500,8.068,8.068,8.064,8.064
USDSEK,20081126,180600,8.065,8.068,8.064,8.068
USDSEK,20081126,180700,8.067,8.067,8.065,8.066
USDSEK,20081126,180800,8.065,8.067,8.065,8.067
USDSEK,20081126,180900,8.068,8.071,8.067,8.071
USDSEK,20081126,181000,8.072,8.072,8.067,8.067
USDSEK,20081126,181100,8.066,8.066,8.063,8.063
USDSEK,20081126,181200,8.064,8.065,8.064,8.065
USDSEK,20081126,181300,8.064,8.066,8.062,8.066
USDSEK,20081126,181400,8.065,8.065,8.062,8.064
USDSEK,20081126,181500,8.063,8.063,8.062,8.062
USDSEK,20081126,181600,8.063,8.068,8.062,8.068
USDSEK,20081126,181700,8.067,8.069,8.067,8.067
USDSEK,20081126,181800,8.068,8.072,8.067,8.072
USDSEK,20081126,181900,8.073,8.075,8.073,8.075
USDSEK,20081126,182000,8.077,8.077,8.076,8.076
USDSEK,20081126,182100,8.077,8.081,8.075,8.075
USDSEK,20081126,182200,8.074,8.075,8.073,8.075
USDSEK,20081126,182300,8.074,8.074,8.073,8.074
USDSEK,20081126,182400,8.073,8.074,8.064,8.064
USDSEK,20081126,182500,8.062,8.062,8.058,8.061
USDSEK,20081126,182600,8.062,8.065,8.062,8.062
USDSEK,20081126,182700,8.063,8.063,8.059,8.059
USDSEK,20081126,182800,8.060,8.060,8.050,8.051
USDSEK,20081126,182900,8.050,8.050,8.046,8.046
USDSEK,20081126,183000,8.045,8.045,8.044,8.044
USDSEK,20081126,183100,8.045,8.048,8.044,8.047
USDSEK,20081126,183200,8.046,8.047,8.043,8.043
USDSEK,20081126,183300,8.042,8.043,8.042,8.043
USDSEK,20081126,183400,8.042,8.045,8.041,8.042
USDSEK,20081126,183500,8.041,8.042,8.039,8.039
USDSEK,20081126,183600,8.037,8.038,8.035,8.037
USDSEK,20081126,183700,8.036,8.037,8.036,8.036
USDSEK,20081126,183800,8.036,8.039,8.035,8.039
USDSEK,20081126,183900,8.040,8.041,8.040,8.041
USDSEK,20081126,184000,8.040,8.041,8.039,8.041
USDSEK,20081126,184100,8.040,8.040,8.039,8.040
USDSEK,20081126,184200,8.039,8.040,8.038,8.039
USDSEK,20081126,184300,8.038,8.038,8.037,8.037
USDSEK,20081126,184400,8.038,8.040,8.038,8.038
USDSEK,20081126,184500,8.037,8.038,8.037,8.038
USDSEK,20081126,184600,8.037,8.037,8.031,8.031
USDSEK,20081126,184700,8.032,8.033,8.031,8.033
USDSEK,20081126,184800,8.034,8.037,8.034,8.036
USDSEK,20081126,184900,8.035,8.036,8.033,8.033
USDSEK,20081126,185000,8.032,8.032,8.031,8.031
USDSEK,20081126,185100,8.032,8.032,8.024,8.024
USDSEK,20081126,185200,8.025,8.025,8.023,8.024
USDSEK,20081126,185300,8.023,8.028,8.023,8.028
USDSEK,20081126,185400,8.029,8.029,8.025,8.025
USDSEK,20081126,185500,8.024,8.024,8.024,8.024
USDSEK,20081126,185600,8.023,8.024,8.023,8.024
USDSEK,20081126,185700,8.025,8.027,8.025,8.027
USDSEK,20081126,185800,8.026,8.027,8.026,8.026
USDSEK,20081126,185900,8.025,8.032,8.024,8.031
USDSEK,20081126,190000,8.030,8.035,8.027,8.035
USDSEK,20081126,190100,8.034,8.037,8.033,8.034
USDSEK,20081126,190200,8.033,8.033,8.032,8.032
USDSEK,20081126,190300,8.033,8.033,8.028,8.029
USDSEK,20081126,190400,8.030,8.030,8.025,8.025
USDSEK,20081126,190500,8.024,8.030,8.024,8.029
USDSEK,20081126,190600,8.028,8.028,8.026,8.026
USDSEK,20081126,190700,8.025,8.026,8.022,8.022
USDSEK,20081126,190800,8.021,8.023,8.017,8.017
USDSEK,20081126,190900,8.018,8.019,8.017,8.017
USDSEK,20081126,191000,8.018,8.025,8.018,8.022
USDSEK,20081126,191100,8.021,8.022,8.021,8.021
USDSEK,20081126,191200,8.022,8.023,8.021,8.023
USDSEK,20081126,191300,8.024,8.025,8.024,8.025
USDSEK,20081126,191400,8.026,8.037,8.026,8.037
USDSEK,20081126,191500,8.038,8.038,8.037,8.037
USDSEK,20081126,191600,8.037,8.037,8.037,8.037
USDSEK,20081126,191700,8.037,8.037,8.031,8.032
USDSEK,20081126,191800,8.031,8.031,8.028,8.028
USDSEK,20081126,191900,8.029,8.029,8.028,8.029
USDSEK,20081126,192000,8.029,8.029,8.029,8.029
USDSEK,20081126,192100,8.030,8.032,8.030,8.032
USDSEK,20081126,192200,8.031,8.031,8.030,8.031
USDSEK,20081126,192300,8.032,8.032,8.032,8.032
USDSEK,20081126,192400,8.033,8.038,8.033,8.038
USDSEK,20081126,192500,8.037,8.037,8.033,8.033
USDSEK,20081126,192600,8.034,8.039,8.034,8.037
USDSEK,20081126,192700,8.038,8.038,8.035,8.035
USDSEK,20081126,192800,8.034,8.035,8.031,8.031
USDSEK,20081126,192900,8.030,8.030,8.030,8.030
USDSEK,20081126,193000,8.031,8.032,8.031,8.032
USDSEK,20081126,193100,8.031,8.033,8.031,8.033
USDSEK,20081126,193200,8.032,8.032,8.025,8.026
USDSEK,20081126,193300,8.025,8.026,8.025,8.026
USDSEK,20081126,193400,8.027,8.029,8.026,8.029
USDSEK,20081126,193500,8.030,8.032,8.030,8.032
USDSEK,20081126,193600,8.031,8.031,8.030,8.030
USDSEK,20081126,193700,8.029,8.031,8.029,8.031
USDSEK,20081126,193800,8.032,8.033,8.032,8.033
USDSEK,20081126,193900,8.032,8.033,8.031,8.031
USDSEK,20081126,194000,8.030,8.030,8.027,8.027
USDSEK,20081126,194100,8.028,8.031,8.028,8.031
USDSEK,20081126,194200,8.032,8.035,8.032,8.032
USDSEK,20081126,194300,8.031,8.032,8.031,8.032
USDSEK,20081126,194400,8.033,8.033,8.028,8.028
USDSEK,20081126,194500,8.027,8.027,8.024,8.026
USDSEK,20081126,194600,8.027,8.027,8.024,8.024
USDSEK,20081126,194700,8.023,8.024,8.022,8.023
USDSEK,20081126,194800,8.024,8.024,8.022,8.022
USDSEK,20081126,194900,8.023,8.024,8.020,8.024
USDSEK,20081126,195000,8.025,8.027,8.025,8.027
USDSEK,20081126,195100,8.026,8.026,8.024,8.025
USDSEK,20081126,195200,8.026,8.027,8.024,8.024
USDSEK,20081126,195300,8.022,8.025,8.022,8.024
USDSEK,20081126,195400,8.023,8.024,8.022,8.023
USDSEK,20081126,195500,8.024,8.030,8.024,8.030
USDSEK,20081126,195600,8.029,8.029,8.027,8.027
USDSEK,20081126,195700,8.026,8.026,8.026,8.026
USDSEK,20081126,195800,8.026,8.028,8.026,8.028
USDSEK,20081126,195900,8.027,8.027,8.026,8.027
USDSEK,20081126,200000,8.026,8.027,8.026,8.027
USDSEK,20081126,200100,8.027,8.028,8.027,8.028
USDSEK,20081126,200200,8.029,8.029,8.027,8.027
USDSEK,20081126,200300,8.027,8.029,8.027,8.028
USDSEK,20081126,200400,8.028,8.028,8.028,8.028
USDSEK,20081126,200500,8.027,8.027,8.026,8.026
USDSEK,20081126,200600,8.025,8.026,8.025,8.025
USDSEK,20081126,200700,8.024,8.027,8.023,8.027
USDSEK,20081126,200800,8.028,8.030,8.028,8.030
USDSEK,20081126,200900,8.032,8.043,8.032,8.037
USDSEK,20081126,201000,8.036,8.036,8.030,8.030
USDSEK,20081126,201100,8.028,8.028,8.025,8.025
USDSEK,20081126,201200,8.025,8.025,8.024,8.024
USDSEK,20081126,201300,8.024,8.024,8.024,8.024
USDSEK,20081126,201400,8.024,8.025,8.024,8.024
USDSEK,20081126,201500,8.025,8.025,8.022,8.022
USDSEK,20081126,201600,8.023,8.024,8.022,8.023
USDSEK,20081126,201700,8.024,8.024,8.020,8.021
USDSEK,20081126,201800,8.022,8.022,8.021,8.021
USDSEK,20081126,201900,8.020,8.020,8.018,8.018
USDSEK,20081126,202000,8.019,8.020,8.019,8.020
USDSEK,20081126,202100,8.019,8.020,8.019,8.020
USDSEK,20081126,202200,8.021,8.027,8.021,8.026
USDSEK,20081126,202300,8.025,8.025,8.022,8.022
USDSEK,20081126,202400,8.021,8.021,8.019,8.020
USDSEK,20081126,202500,8.019,8.021,8.019,8.019
USDSEK,20081126,202600,8.020,8.020,8.018,8.019
USDSEK,20081126,202700,8.020,8.021,8.019,8.021
USDSEK,20081126,202800,8.021,8.021,8.020,8.020
USDSEK,20081126,202900,8.019,8.021,8.019,8.021
USDSEK,20081126,203000,8.020,8.021,8.020,8.020
USDSEK,20081126,203100,8.020,8.020,8.019,8.019
USDSEK,20081126,203200,8.018,8.019,8.018,8.019
USDSEK,20081126,203300,8.018,8.020,8.018,8.020
USDSEK,20081126,203400,8.019,8.019,8.018,8.018
USDSEK,20081126,203500,8.019,8.020,8.018,8.020
USDSEK,20081126,203600,8.021,8.021,8.020,8.020
USDSEK,20081126,203700,8.021,8.021,8.020,8.021
USDSEK,20081126,203800,8.022,8.022,8.022,8.022
USDSEK,20081126,203900,8.023,8.026,8.023,8.025
USDSEK,20081126,204000,8.024,8.025,8.024,8.025
USDSEK,20081126,204100,8.026,8.026,8.024,8.024
USDSEK,20081126,204200,8.023,8.023,8.021,8.021
USDSEK,20081126,204300,8.022,8.024,8.021,8.021
USDSEK,20081126,204400,8.021,8.021,8.021,8.021
USDSEK,20081126,204500,8.020,8.020,8.020,8.020
USDSEK,20081126,204600,8.020,8.021,8.020,8.021
USDSEK,20081126,204700,8.020,8.020,8.019,8.019
USDSEK,20081126,204800,8.018,8.018,8.018,8.018
USDSEK,20081126,204900,8.017,8.017,8.017,8.017
USDSEK,20081126,205000,8.017,8.017,8.013,8.014
USDSEK,20081126,205100,8.013,8.017,8.013,8.017
USDSEK,20081126,205200,8.016,8.016,8.016,8.016
USDSEK,20081126,205300,8.015,8.017,8.015,8.016
USDSEK,20081126,205400,8.015,8.015,8.014,8.015
USDSEK,20081126,205500,8.016,8.016,8.014,8.014
USDSEK,20081126,205600,8.015,8.015,8.014,8.014
USDSEK,20081126,205700,8.013,8.015,8.013,8.015
USDSEK,20081126,205800,8.015,8.015,8.015,8.015
USDSEK,20081126,205900,8.016,8.016,8.015,8.015
USDSEK,20081126,210000,8.016,8.016,8.015,8.015
USDSEK,20081126,210100,8.016,8.016,8.015,8.015
USDSEK,20081126,210200,8.015,8.015,8.014,8.014
USDSEK,20081126,210300,8.013,8.013,8.012,8.013
USDSEK,20081126,210400,8.013,8.013,8.013,8.013
USDSEK,20081126,210500,8.014,8.015,8.014,8.014
USDSEK,20081126,210600,8.014,8.014,8.014,8.014
USDSEK,20081126,210700,8.014,8.014,8.014,8.014
USDSEK,20081126,210800,8.015,8.016,8.015,8.015
USDSEK,20081126,210900,8.016,8.016,8.015,8.015
USDSEK,20081126,211000,8.016,8.016,8.016,8.016
USDSEK,20081126,211100,8.016,8.016,8.015,8.015
USDSEK,20081126,211200,8.016,8.016,8.015,8.015
USDSEK,20081126,211300,8.014,8.014,8.009,8.011
USDSEK,20081126,211400,8.010,8.010,8.007,8.008
USDSEK,20081126,211500,8.007,8.007,8.005,8.006
USDSEK,20081126,211600,8.005,8.006,8.005,8.006
USDSEK,20081126,211700,8.006,8.007,8.006,8.007
USDSEK,20081126,211800,8.008,8.012,8.008,8.012
USDSEK,20081126,211900,8.013,8.013,8.012,8.012
USDSEK,20081126,212000,8.013,8.013,8.011,8.011
USDSEK,20081126,212100,8.011,8.011,8.011,8.011
USDSEK,20081126,212200,8.012,8.012,8.011,8.011
USDSEK,20081126,212300,8.012,8.013,8.012,8.012
USDSEK,20081126,212400,8.011,8.011,8.009,8.009
USDSEK,20081126,212500,8.009,8.009,8.007,8.007
USDSEK,20081126,212600,8.007,8.007,8.005,8.005
USDSEK,20081126,212700,8.004,8.005,8.003,8.005
USDSEK,20081126,212800,8.003,8.003,8.001,8.001
USDSEK,20081126,212900,8.002,8.003,8.002,8.003
USDSEK,20081126,213000,8.002,8.002,8.001,8.001
USDSEK,20081126,213100,8.000,8.000,7.999,7.999
USDSEK,20081126,213200,8.000,8.000,7.999,7.999
USDSEK,20081126,213300,8.000,8.004,8.000,8.001
USDSEK,20081126,213400,8.000,8.000,7.998,7.998
USDSEK,20081126,213500,7.999,8.000,7.998,7.998
USDSEK,20081126,213600,7.997,7.997,7.997,7.997
USDSEK,20081126,213700,7.998,7.998,7.997,7.998
USDSEK,20081126,213800,7.998,7.999,7.998,7.999
USDSEK,20081126,213900,8.000,8.004,8.000,8.003
USDSEK,20081126,214000,8.004,8.007,8.003,8.007
USDSEK,20081126,214100,8.006,8.006,8.004,8.004
USDSEK,20081126,214200,8.003,8.003,8.002,8.002
USDSEK,20081126,214300,8.002,8.002,8.002,8.002
USDSEK,20081126,214400,8.003,8.005,8.003,8.005
USDSEK,20081126,214500,8.006,8.009,8.006,8.009
USDSEK,20081126,214600,8.010,8.012,8.010,8.011
USDSEK,20081126,214700,8.012,8.012,8.010,8.010
USDSEK,20081126,214800,8.010,8.010,8.010,8.010
USDSEK,20081126,214900,8.012,8.012,8.010,8.010
USDSEK,20081126,215000,8.009,8.012,8.009,8.010
USDSEK,20081126,215100,8.011,8.011,8.010,8.010
USDSEK,20081126,215200,8.011,8.011,8.009,8.009
USDSEK,20081126,215300,8.009,8.009,8.009,8.009
USDSEK,20081126,215400,8.010,8.010,8.009,8.009
USDSEK,20081126,215500,8.008,8.008,8.008,8.008
USDSEK,20081126,215600,8.007,8.008,8.007,8.007
USDSEK,20081126,215700,8.006,8.006,8.004,8.004
USDSEK,20081126,215800,8.005,8.005,8.004,8.005
USDSEK,20081126,215900,8.006,8.010,8.005,8.010
USDSEK,20081126,220000,8.009,8.009,8.006,8.006
USDSEK,20081126,220100,8.007,8.007,8.007,8.007
USDSEK,20081126,220200,8.006,8.006,8.006,8.006
USDSEK,20081126,220300,8.005,8.005,8.005,8.005
USDSEK,20081126,220400,8.006,8.008,8.006,8.008
USDSEK,20081126,220500,8.007,8.009,8.007,8.009
USDSEK,20081126,220600,8.010,8.013,8.010,8.013
USDSEK,20081126,220700,8.012,8.012,8.010,8.012
USDSEK,20081126,220800,8.011,8.012,8.011,8.012
USDSEK,20081126,220900,8.011,8.011,8.011,8.011
USDSEK,20081126,221000,8.012,8.012,8.009,8.009
USDSEK,20081126,221100,8.008,8.009,8.008,8.009
USDSEK,20081126,221200,8.008,8.008,8.008,8.008
USDSEK,20081126,221300,8.008,8.009,8.008,8.009
USDSEK,20081126,221400,8.008,8.009,8.007,8.007
USDSEK,20081126,221500,8.006,8.008,8.005,8.007
USDSEK,20081126,221600,8.008,8.009,8.008,8.009
USDSEK,20081126,221700,8.009,8.012,8.009,8.012
USDSEK,20081126,221800,8.011,8.013,8.011,8.013
USDSEK,20081126,221900,8.014,8.015,8.014,8.015
USDSEK,20081126,222000,8.016,8.016,8.012,8.013
USDSEK,20081126,222100,8.012,8.012,8.012,8.012
USDSEK,20081126,222200,8.012,8.012,8.012,8.012
USDSEK,20081126,222300,8.012,8.014,8.012,8.014
USDSEK,20081126,222400,8.013,8.014,8.013,8.013
USDSEK,20081126,222500,8.013,8.014,8.013,8.014
USDSEK,20081126,222600,8.015,8.015,8.015,8.015
USDSEK,20081126,222700,8.014,8.014,8.013,8.014
USDSEK,20081126,222800,8.015,8.015,8.015,8.015
USDSEK,20081126,222900,8.016,8.017,8.016,8.016
USDSEK,20081126,223000,8.015,8.015,8.014,8.014
USDSEK,20081126,223100,8.015,8.016,8.015,8.016
USDSEK,20081126,223200,8.015,8.016,8.015,8.016
USDSEK,20081126,223300,8.017,8.017,8.016,8.016
USDSEK,20081126,223400,8.016,8.016,8.016,8.016
USDSEK,20081126,223500,8.017,8.017,8.017,8.017
USDSEK,20081126,223600,8.016,8.018,8.016,8.018
USDSEK,20081126,223700,8.017,8.019,8.017,8.019
USDSEK,20081126,223800,8.018,8.021,8.017,8.020
USDSEK,20081126,223900,8.021,8.021,8.021,8.021
USDSEK,20081126,224000,8.020,8.020,8.019,8.019
USDSEK,20081126,224100,8.020,8.021,8.020,8.021
USDSEK,20081126,224200,8.021,8.021,8.021,8.021
USDSEK,20081126,224300,8.020,8.021,8.020,8.020
USDSEK,20081126,224400,8.021,8.021,8.020,8.021
USDSEK,20081126,224500,8.020,8.021,8.020,8.020
USDSEK,20081126,224600,8.021,8.022,8.021,8.022
USDSEK,20081126,224700,8.021,8.021,8.019,8.019
USDSEK,20081126,224800,8.019,8.019,8.019,8.019
USDSEK,20081126,224900,8.020,8.020,8.019,8.019
USDSEK,20081126,225000,8.020,8.020,8.019,8.019
USDSEK,20081126,225100,8.018,8.018,8.013,8.013
USDSEK,20081126,225200,8.012,8.013,8.010,8.013
USDSEK,20081126,225300,8.013,8.013,8.013,8.013
USDSEK,20081126,225400,8.012,8.013,8.012,8.013
USDSEK,20081126,225500,8.013,8.014,8.013,8.014
USDSEK,20081126,225600,8.014,8.014,8.014,8.014
USDSEK,20081126,225700,8.014,8.014,8.014,8.014
USDSEK,20081126,225800,8.012,8.017,8.012,8.016
USDSEK,20081126,225900,8.017,8.018,8.017,8.017
USDSEK,20081126,230000,8.017,8.017,8.017,8.017
USDSEK,20081126,230100,8.018,8.018,8.017,8.017
USDSEK,20081126,230200,8.017,8.018,8.017,8.018
USDSEK,20081126,230300,8.017,8.018,8.017,8.018
USDSEK,20081126,230400,8.017,8.017,8.016,8.017
USDSEK,20081126,230500,8.016,8.016,8.015,8.015
USDSEK,20081126,230600,8.016,8.016,8.016,8.016
USDSEK,20081126,230700,8.017,8.017,8.017,8.017
USDSEK,20081126,230800,8.017,8.019,8.017,8.019
USDSEK,20081126,230900,8.019,8.019,8.019,8.019
USDSEK,20081126,231000,8.019,8.019,8.019,8.019
USDSEK,20081126,231100,8.019,8.019,8.019,8.019
USDSEK,20081126,231200,8.019,8.021,8.019,8.021
USDSEK,20081126,231300,8.020,8.022,8.020,8.022
USDSEK,20081126,231400,8.021,8.022,8.021,8.022
USDSEK,20081126,231500,8.022,8.022,8.021,8.021
USDSEK,20081126,231600,8.021,8.021,8.020,8.020
USDSEK,20081126,231700,8.019,8.020,8.019,8.020
USDSEK,20081126,231800,8.019,8.019,8.019,8.019
USDSEK,20081126,231900,8.019,8.019,8.018,8.018
USDSEK,20081126,232000,8.018,8.018,8.018,8.018
USDSEK,20081126,232100,8.018,8.018,8.018,8.018
USDSEK,20081126,232200,8.018,8.018,8.017,8.017
USDSEK,20081126,232300,8.017,8.017,8.017,8.017
USDSEK,20081126,232400,8.017,8.017,8.017,8.017
USDSEK,20081126,232500,8.017,8.017,8.017,8.017
USDSEK,20081126,232600,8.018,8.018,8.018,8.018
USDSEK,20081126,232700,8.018,8.019,8.018,8.019
USDSEK,20081126,232800,8.020,8.020,8.020,8.020
USDSEK,20081126,232900,8.019,8.019,8.017,8.017
USDSEK,20081126,233000,8.018,8.020,8.018,8.020
USDSEK,20081126,233100,8.019,8.019,8.018,8.018
USDSEK,20081126,233200,8.018,8.018,8.016,8.016
USDSEK,20081126,233400,8.016,8.017,8.016,8.017
USDSEK,20081126,233500,8.017,8.017,8.016,8.016
USDSEK,20081126,233600,8.015,8.015,8.015,8.015
USDSEK,20081126,233700,8.015,8.015,8.015,8.015
USDSEK,20081126,233800,8.016,8.018,8.016,8.017
USDSEK,20081126,233900,8.018,8.018,8.017,8.018
USDSEK,20081126,234000,8.017,8.020,8.017,8.020
USDSEK,20081126,234100,8.019,8.019,8.017,8.017
USDSEK,20081126,234200,8.016,8.016,8.015,8.015
USDSEK,20081126,234300,8.015,8.016,8.015,8.016
USDSEK,20081126,234400,8.016,8.016,8.016,8.016
USDSEK,20081126,234500,8.019,8.019,8.017,8.017
USDSEK,20081126,234600,8.018,8.018,8.017,8.018
USDSEK,20081126,234700,8.018,8.018,8.018,8.018
USDSEK,20081126,234800,8.018,8.019,8.018,8.019
USDSEK,20081126,234900,8.019,8.019,8.019,8.019
USDSEK,20081126,235000,8.019,8.019,8.019,8.019
USDSEK,20081126,235100,8.019,8.019,8.019,8.019
USDSEK,20081126,235200,8.018,8.021,8.018,8.021
USDSEK,20081126,235300,8.020,8.020,8.020,8.020
USDSEK,20081126,235400,8.020,8.020,8.020,8.020
USDSEK,20081126,235500,8.019,8.020,8.019,8.020
USDSEK,20081126,235600,8.019,8.019,8.017,8.017
USDSEK,20081126,235700,8.016,8.016,8.016,8.016
USDSEK,20081126,235800,8.016,8.016,8.016,8.016
USDSEK,20081126,235900,8.017,8.020,8.017,8.020
USDSEK,20081127,000000,8.019,8.021,8.018,8.018
USDSGD,20081126,000100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,000200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,000300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,000400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,000500,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,000600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,000700,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,000800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,000900,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,001000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,001100,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,001200,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,001300,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,001400,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,001500,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,001600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,001700,1.5095,1.5096,1.5095,1.5095
USDSGD,20081126,001800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,001900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,002900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,003000,1.5101,1.5101,1.5097,1.5097
USDSGD,20081126,003100,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,003200,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,003300,1.5098,1.5098,1.5096,1.5098
USDSGD,20081126,003400,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,003500,1.5099,1.5100,1.5098,1.5099
USDSGD,20081126,003600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,003700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,003800,1.5097,1.5098,1.5097,1.5098
USDSGD,20081126,003900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,004000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,004100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,004200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,004300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,004400,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,004500,1.5095,1.5095,1.5089,1.5089
USDSGD,20081126,004600,1.5088,1.5091,1.5088,1.5091
USDSGD,20081126,004700,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,004800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,004900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081126,005000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,005100,1.5085,1.5085,1.5078,1.5082
USDSGD,20081126,005200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,005300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,005400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,005500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,005600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,005700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,005800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,005900,1.5088,1.5088,1.5087,1.5087
USDSGD,20081126,010000,1.5087,1.5087,1.5087,1.5087
USDSGD,20081126,010100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081126,010200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081126,010300,1.5084,1.5086,1.5082,1.5082
USDSGD,20081126,010400,1.5078,1.5078,1.5076,1.5078
USDSGD,20081126,010500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,010600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,010700,1.5081,1.5081,1.5080,1.5080
USDSGD,20081126,010800,1.5081,1.5082,1.5081,1.5082
USDSGD,20081126,010900,1.5083,1.5084,1.5083,1.5084
USDSGD,20081126,011000,1.5084,1.5084,1.5083,1.5083
USDSGD,20081126,011100,1.5084,1.5085,1.5082,1.5082
USDSGD,20081126,011200,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,011300,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,011400,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,011500,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,011600,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,011700,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,011800,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,011900,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,012000,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,012100,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,012200,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,012300,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,012400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,012500,1.5084,1.5086,1.5084,1.5086
USDSGD,20081126,012600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,012700,1.5087,1.5087,1.5086,1.5086
USDSGD,20081126,012800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,012900,1.5086,1.5087,1.5086,1.5087
USDSGD,20081126,013000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,013100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,013200,1.5089,1.5091,1.5089,1.5091
USDSGD,20081126,013300,1.5094,1.5100,1.5094,1.5100
USDSGD,20081126,013400,1.5099,1.5101,1.5099,1.5100
USDSGD,20081126,013500,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,013600,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,013700,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,013800,1.5101,1.5106,1.5101,1.5105
USDSGD,20081126,013900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,014000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,014100,1.5107,1.5107,1.5106,1.5106
USDSGD,20081126,014200,1.5105,1.5106,1.5105,1.5105
USDSGD,20081126,014300,1.5104,1.5104,1.5097,1.5097
USDSGD,20081126,014400,1.5098,1.5099,1.5097,1.5097
USDSGD,20081126,014500,1.5098,1.5100,1.5098,1.5098
USDSGD,20081126,014600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,014700,1.5099,1.5102,1.5099,1.5101
USDSGD,20081126,014800,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,014900,1.5100,1.5100,1.5098,1.5098
USDSGD,20081126,015000,1.5098,1.5100,1.5098,1.5100
USDSGD,20081126,015100,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,015200,1.5100,1.5100,1.5099,1.5100
USDSGD,20081126,015300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,015400,1.5099,1.5101,1.5099,1.5100
USDSGD,20081126,015500,1.5099,1.5100,1.5099,1.5099
USDSGD,20081126,015600,1.5098,1.5098,1.5096,1.5096
USDSGD,20081126,015700,1.5097,1.5097,1.5096,1.5096
USDSGD,20081126,015800,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,015900,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,020000,1.5096,1.5098,1.5096,1.5098
USDSGD,20081126,020100,1.5097,1.5100,1.5097,1.5099
USDSGD,20081126,020200,1.5107,1.5109,1.5107,1.5107
USDSGD,20081126,020300,1.5106,1.5107,1.5106,1.5107
USDSGD,20081126,020400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,020500,1.5106,1.5107,1.5106,1.5107
USDSGD,20081126,020600,1.5106,1.5106,1.5105,1.5106
USDSGD,20081126,020700,1.5107,1.5110,1.5107,1.5110
USDSGD,20081126,020800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081126,020900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081126,021000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,021100,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,021200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,021300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,021400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,021500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,021600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,021700,1.5103,1.5105,1.5103,1.5105
USDSGD,20081126,021800,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,021900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,022000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,022100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,022200,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,022300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,022400,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,022500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,022600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,022700,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,022800,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,022900,1.5106,1.5108,1.5106,1.5108
USDSGD,20081126,023000,1.5109,1.5115,1.5108,1.5115
USDSGD,20081126,023100,1.5113,1.5114,1.5112,1.5114
USDSGD,20081126,023200,1.5115,1.5116,1.5113,1.5114
USDSGD,20081126,023300,1.5114,1.5114,1.5114,1.5114
USDSGD,20081126,023400,1.5115,1.5116,1.5115,1.5115
USDSGD,20081126,023500,1.5114,1.5114,1.5114,1.5114
USDSGD,20081126,023600,1.5114,1.5114,1.5114,1.5114
USDSGD,20081126,023700,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,023800,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,023900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,024000,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,024100,1.5115,1.5115,1.5113,1.5113
USDSGD,20081126,024200,1.5111,1.5111,1.5105,1.5106
USDSGD,20081126,024300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,024400,1.5107,1.5107,1.5106,1.5106
USDSGD,20081126,024500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,024600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,024700,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,024800,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,024900,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,025000,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,025100,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,025200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,025300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,025400,1.5109,1.5109,1.5107,1.5109
USDSGD,20081126,025500,1.5107,1.5109,1.5107,1.5108
USDSGD,20081126,025700,1.5108,1.5109,1.5108,1.5109
USDSGD,20081126,025800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,025900,1.5108,1.5108,1.5106,1.5106
USDSGD,20081126,030000,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,030100,1.5109,1.5109,1.5108,1.5108
USDSGD,20081126,030200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,030300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,030400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,030500,1.5108,1.5108,1.5107,1.5107
USDSGD,20081126,030600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,030700,1.5107,1.5108,1.5107,1.5108
USDSGD,20081126,030800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,030900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,031000,1.5109,1.5110,1.5108,1.5109
USDSGD,20081126,031100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,031200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,031300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,031400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,031500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,031600,1.5110,1.5110,1.5109,1.5109
USDSGD,20081126,031700,1.5110,1.5110,1.5108,1.5108
USDSGD,20081126,031800,1.5109,1.5109,1.5107,1.5109
USDSGD,20081126,031900,1.5107,1.5109,1.5106,1.5106
USDSGD,20081126,032000,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,032100,1.5108,1.5108,1.5107,1.5107
USDSGD,20081126,032200,1.5108,1.5109,1.5108,1.5109
USDSGD,20081126,032300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081126,032400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081126,032500,1.5109,1.5109,1.5108,1.5109
USDSGD,20081126,032600,1.5110,1.5111,1.5109,1.5109
USDSGD,20081126,032700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,032800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,032900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,033000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081126,033100,1.5110,1.5110,1.5107,1.5108
USDSGD,20081126,033200,1.5107,1.5108,1.5107,1.5108
USDSGD,20081126,033300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,033400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,033500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,033600,1.5109,1.5109,1.5108,1.5108
USDSGD,20081126,033700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,033800,1.5109,1.5109,1.5108,1.5108
USDSGD,20081126,033900,1.5109,1.5110,1.5108,1.5110
USDSGD,20081126,034000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,034100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,034200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,034300,1.5109,1.5111,1.5109,1.5111
USDSGD,20081126,034400,1.5112,1.5115,1.5112,1.5115
USDSGD,20081126,034500,1.5116,1.5116,1.5115,1.5115
USDSGD,20081126,034600,1.5116,1.5116,1.5115,1.5116
USDSGD,20081126,034700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,034800,1.5116,1.5116,1.5115,1.5115
USDSGD,20081126,034900,1.5116,1.5118,1.5116,1.5118
USDSGD,20081126,035000,1.5120,1.5120,1.5117,1.5117
USDSGD,20081126,035100,1.5118,1.5118,1.5117,1.5118
USDSGD,20081126,035200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081126,035300,1.5118,1.5118,1.5118,1.5118
USDSGD,20081126,035400,1.5117,1.5117,1.5116,1.5116
USDSGD,20081126,035500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,035600,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,035700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,035800,1.5117,1.5118,1.5116,1.5116
USDSGD,20081126,035900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,040000,1.5117,1.5118,1.5117,1.5118
USDSGD,20081126,040100,1.5117,1.5117,1.5116,1.5116
USDSGD,20081126,040200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,040300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,040400,1.5116,1.5117,1.5116,1.5116
USDSGD,20081126,040600,1.5116,1.5116,1.5111,1.5114
USDSGD,20081126,040700,1.5113,1.5114,1.5112,1.5112
USDSGD,20081126,040800,1.5116,1.5116,1.5111,1.5113
USDSGD,20081126,040900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,041000,1.5111,1.5112,1.5111,1.5112
USDSGD,20081126,041100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081126,041200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081126,041300,1.5110,1.5112,1.5110,1.5111
USDSGD,20081126,041400,1.5110,1.5110,1.5109,1.5109
USDSGD,20081126,041500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,041600,1.5108,1.5109,1.5107,1.5107
USDSGD,20081126,041700,1.5108,1.5109,1.5107,1.5107
USDSGD,20081126,041800,1.5106,1.5107,1.5106,1.5107
USDSGD,20081126,041900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,042000,1.5109,1.5112,1.5109,1.5112
USDSGD,20081126,042100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,042200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,042300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,042400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,042500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,042600,1.5111,1.5111,1.5109,1.5109
USDSGD,20081126,042700,1.5108,1.5109,1.5108,1.5109
USDSGD,20081126,042800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,042900,1.5108,1.5109,1.5108,1.5109
USDSGD,20081126,043000,1.5108,1.5108,1.5107,1.5108
USDSGD,20081126,043100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,043200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,043300,1.5107,1.5107,1.5105,1.5105
USDSGD,20081126,043400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,043500,1.5103,1.5105,1.5103,1.5105
USDSGD,20081126,043600,1.5104,1.5104,1.5103,1.5103
USDSGD,20081126,043700,1.5102,1.5102,1.5101,1.5101
USDSGD,20081126,043800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,043900,1.5101,1.5105,1.5101,1.5102
USDSGD,20081126,044000,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,044100,1.5103,1.5103,1.5102,1.5102
USDSGD,20081126,044200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,044300,1.5101,1.5101,1.5100,1.5100
USDSGD,20081126,044400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081126,044500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081126,044600,1.5100,1.5101,1.5100,1.5101
USDSGD,20081126,044700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081126,044800,1.5100,1.5100,1.5099,1.5099
USDSGD,20081126,044900,1.5099,1.5099,1.5097,1.5098
USDSGD,20081126,045000,1.5100,1.5100,1.5097,1.5098
USDSGD,20081126,045100,1.5096,1.5098,1.5096,1.5098
USDSGD,20081126,045200,1.5098,1.5098,1.5097,1.5098
USDSGD,20081126,045300,1.5097,1.5097,1.5095,1.5095
USDSGD,20081126,045400,1.5096,1.5096,1.5094,1.5094
USDSGD,20081126,045500,1.5093,1.5093,1.5086,1.5086
USDSGD,20081126,045600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,045700,1.5087,1.5088,1.5086,1.5087
USDSGD,20081126,045800,1.5088,1.5091,1.5088,1.5091
USDSGD,20081126,045900,1.5089,1.5091,1.5089,1.5091
USDSGD,20081126,050000,1.5092,1.5099,1.5092,1.5098
USDSGD,20081126,050100,1.5097,1.5099,1.5097,1.5099
USDSGD,20081126,050200,1.5100,1.5100,1.5099,1.5099
USDSGD,20081126,050300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,050400,1.5097,1.5098,1.5097,1.5097
USDSGD,20081126,050500,1.5097,1.5097,1.5096,1.5096
USDSGD,20081126,050600,1.5095,1.5099,1.5095,1.5098
USDSGD,20081126,050700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,050800,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,050900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,051000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,051100,1.5093,1.5093,1.5092,1.5093
USDSGD,20081126,051200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,051300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,051400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,051500,1.5092,1.5092,1.5090,1.5090
USDSGD,20081126,051600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,051700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,051800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,051900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,052000,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,052100,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,052200,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,052300,1.5091,1.5091,1.5090,1.5090
USDSGD,20081126,052400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,052500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,052600,1.5088,1.5089,1.5088,1.5089
USDSGD,20081126,052700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,052800,1.5088,1.5088,1.5086,1.5086
USDSGD,20081126,052900,1.5087,1.5088,1.5087,1.5088
USDSGD,20081126,053000,1.5088,1.5088,1.5087,1.5087
USDSGD,20081126,053100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,053200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,053300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,053400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,053500,1.5086,1.5087,1.5085,1.5087
USDSGD,20081126,053600,1.5088,1.5091,1.5088,1.5091
USDSGD,20081126,053700,1.5091,1.5091,1.5090,1.5090
USDSGD,20081126,053800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,053900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,054000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,054100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,054200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,054300,1.5085,1.5088,1.5085,1.5088
USDSGD,20081126,054400,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,054500,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,054600,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,054700,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,054800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,054900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055000,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055100,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055200,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055300,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055400,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055500,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055600,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055700,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,055900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,060000,1.5091,1.5091,1.5090,1.5090
USDSGD,20081126,060100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,060200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,060300,1.5092,1.5095,1.5092,1.5095
USDSGD,20081126,060400,1.5097,1.5097,1.5095,1.5095
USDSGD,20081126,060500,1.5091,1.5098,1.5091,1.5098
USDSGD,20081126,060600,1.5097,1.5097,1.5095,1.5095
USDSGD,20081126,060700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,060800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,060900,1.5095,1.5095,1.5094,1.5095
USDSGD,20081126,061000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,061100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,061200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,061300,1.5092,1.5093,1.5092,1.5093
USDSGD,20081126,061400,1.5093,1.5093,1.5091,1.5091
USDSGD,20081126,061500,1.5090,1.5091,1.5090,1.5091
USDSGD,20081126,061600,1.5091,1.5091,1.5090,1.5091
USDSGD,20081126,061700,1.5092,1.5093,1.5091,1.5093
USDSGD,20081126,061800,1.5094,1.5094,1.5093,1.5093
USDSGD,20081126,061900,1.5094,1.5095,1.5094,1.5094
USDSGD,20081126,062000,1.5095,1.5099,1.5095,1.5096
USDSGD,20081126,062100,1.5095,1.5097,1.5095,1.5096
USDSGD,20081126,062200,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,062300,1.5096,1.5096,1.5095,1.5095
USDSGD,20081126,062400,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,062500,1.5094,1.5095,1.5094,1.5094
USDSGD,20081126,062600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,062700,1.5095,1.5096,1.5095,1.5096
USDSGD,20081126,062800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,062900,1.5095,1.5096,1.5095,1.5095
USDSGD,20081126,063000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,063100,1.5097,1.5100,1.5097,1.5097
USDSGD,20081126,063200,1.5096,1.5096,1.5095,1.5096
USDSGD,20081126,063300,1.5097,1.5100,1.5097,1.5099
USDSGD,20081126,063400,1.5100,1.5101,1.5099,1.5101
USDSGD,20081126,063500,1.5102,1.5104,1.5102,1.5104
USDSGD,20081126,063600,1.5105,1.5107,1.5105,1.5106
USDSGD,20081126,063700,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,063800,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,063900,1.5104,1.5104,1.5101,1.5102
USDSGD,20081126,064000,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,064100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,064200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,064300,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,064400,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,064500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081126,064600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,064700,1.5097,1.5098,1.5096,1.5097
USDSGD,20081126,064800,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,064900,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,065000,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,065100,1.5098,1.5100,1.5098,1.5100
USDSGD,20081126,065200,1.5099,1.5103,1.5098,1.5103
USDSGD,20081126,065300,1.5104,1.5104,1.5104,1.5104
USDSGD,20081126,065400,1.5104,1.5104,1.5100,1.5100
USDSGD,20081126,065500,1.5101,1.5102,1.5101,1.5102
USDSGD,20081126,065600,1.5101,1.5102,1.5100,1.5102
USDSGD,20081126,065700,1.5104,1.5104,1.5101,1.5101
USDSGD,20081126,065800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081126,065900,1.5100,1.5100,1.5097,1.5098
USDSGD,20081126,070000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,070100,1.5099,1.5100,1.5099,1.5100
USDSGD,20081126,070200,1.5102,1.5102,1.5099,1.5099
USDSGD,20081126,070400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,070500,1.5099,1.5099,1.5095,1.5095
USDSGD,20081126,070600,1.5094,1.5096,1.5094,1.5096
USDSGD,20081126,070700,1.5097,1.5099,1.5097,1.5099
USDSGD,20081126,070800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,070900,1.5100,1.5104,1.5100,1.5102
USDSGD,20081126,071000,1.5103,1.5104,1.5103,1.5103
USDSGD,20081126,071100,1.5102,1.5104,1.5102,1.5104
USDSGD,20081126,071200,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,071300,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,071400,1.5103,1.5103,1.5101,1.5102
USDSGD,20081126,071500,1.5101,1.5103,1.5101,1.5103
USDSGD,20081126,071600,1.5104,1.5107,1.5104,1.5107
USDSGD,20081126,071700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,071800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,071900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,072000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,072100,1.5109,1.5112,1.5109,1.5112
USDSGD,20081126,072200,1.5113,1.5119,1.5113,1.5119
USDSGD,20081126,072300,1.5118,1.5119,1.5117,1.5119
USDSGD,20081126,072400,1.5118,1.5118,1.5117,1.5117
USDSGD,20081126,072500,1.5118,1.5119,1.5118,1.5118
USDSGD,20081126,072600,1.5117,1.5117,1.5117,1.5117
USDSGD,20081126,072700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,072800,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,072900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,073000,1.5115,1.5116,1.5115,1.5116
USDSGD,20081126,073100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,073200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,073300,1.5115,1.5116,1.5115,1.5116
USDSGD,20081126,073400,1.5116,1.5118,1.5116,1.5118
USDSGD,20081126,073500,1.5117,1.5118,1.5116,1.5117
USDSGD,20081126,073600,1.5116,1.5118,1.5116,1.5116
USDSGD,20081126,073700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,073800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,073900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,074000,1.5115,1.5117,1.5115,1.5116
USDSGD,20081126,074100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,074200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,074300,1.5117,1.5118,1.5116,1.5116
USDSGD,20081126,074400,1.5115,1.5116,1.5115,1.5116
USDSGD,20081126,074500,1.5116,1.5117,1.5116,1.5117
USDSGD,20081126,074600,1.5117,1.5117,1.5116,1.5116
USDSGD,20081126,074700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,074800,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,074900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,075000,1.5116,1.5116,1.5115,1.5116
USDSGD,20081126,075100,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,075200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,075300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,075400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,075500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,075600,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,075700,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,075800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,075900,1.5115,1.5116,1.5115,1.5116
USDSGD,20081126,080000,1.5115,1.5116,1.5115,1.5116
USDSGD,20081126,080100,1.5115,1.5115,1.5114,1.5115
USDSGD,20081126,080200,1.5114,1.5115,1.5114,1.5115
USDSGD,20081126,080300,1.5114,1.5114,1.5112,1.5112
USDSGD,20081126,080400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,080500,1.5106,1.5108,1.5106,1.5108
USDSGD,20081126,080600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,080700,1.5107,1.5112,1.5107,1.5112
USDSGD,20081126,080800,1.5111,1.5115,1.5111,1.5115
USDSGD,20081126,080900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,081000,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,081100,1.5116,1.5116,1.5115,1.5115
USDSGD,20081126,081200,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,081300,1.5118,1.5118,1.5116,1.5116
USDSGD,20081126,081400,1.5118,1.5118,1.5117,1.5117
USDSGD,20081126,081500,1.5117,1.5118,1.5117,1.5118
USDSGD,20081126,081600,1.5118,1.5118,1.5118,1.5118
USDSGD,20081126,081700,1.5119,1.5119,1.5118,1.5118
USDSGD,20081126,081800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081126,081900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081126,082000,1.5119,1.5120,1.5119,1.5120
USDSGD,20081126,082100,1.5122,1.5122,1.5122,1.5122
USDSGD,20081126,082200,1.5123,1.5124,1.5123,1.5124
USDSGD,20081126,082300,1.5123,1.5123,1.5123,1.5123
USDSGD,20081126,082400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081126,082500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081126,082600,1.5123,1.5123,1.5123,1.5123
USDSGD,20081126,082700,1.5123,1.5123,1.5119,1.5119
USDSGD,20081126,082800,1.5118,1.5118,1.5116,1.5116
USDSGD,20081126,082900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,083000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,083100,1.5117,1.5118,1.5117,1.5118
USDSGD,20081126,083200,1.5116,1.5118,1.5116,1.5116
USDSGD,20081126,083300,1.5115,1.5116,1.5115,1.5116
USDSGD,20081126,083400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,083500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,083600,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,083700,1.5116,1.5116,1.5115,1.5116
USDSGD,20081126,083800,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,083900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,084000,1.5115,1.5116,1.5115,1.5116
USDSGD,20081126,084100,1.5117,1.5117,1.5116,1.5116
USDSGD,20081126,084200,1.5116,1.5116,1.5116,1.5116
USDSGD,20081126,084300,1.5116,1.5116,1.5114,1.5114
USDSGD,20081126,084400,1.5115,1.5115,1.5114,1.5114
USDSGD,20081126,084500,1.5114,1.5114,1.5114,1.5114
USDSGD,20081126,084600,1.5115,1.5115,1.5114,1.5115
USDSGD,20081126,084700,1.5114,1.5115,1.5114,1.5115
USDSGD,20081126,084800,1.5114,1.5116,1.5114,1.5116
USDSGD,20081126,084900,1.5117,1.5120,1.5116,1.5120
USDSGD,20081126,085000,1.5121,1.5121,1.5120,1.5120
USDSGD,20081126,085100,1.5117,1.5120,1.5117,1.5120
USDSGD,20081126,085200,1.5121,1.5125,1.5121,1.5125
USDSGD,20081126,085300,1.5124,1.5125,1.5123,1.5123
USDSGD,20081126,085400,1.5124,1.5125,1.5124,1.5125
USDSGD,20081126,085500,1.5126,1.5127,1.5126,1.5127
USDSGD,20081126,085600,1.5126,1.5126,1.5125,1.5125
USDSGD,20081126,085700,1.5124,1.5126,1.5124,1.5126
USDSGD,20081126,085800,1.5126,1.5126,1.5126,1.5126
USDSGD,20081126,085900,1.5124,1.5125,1.5124,1.5125
USDSGD,20081126,090000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081126,090100,1.5125,1.5125,1.5125,1.5125
USDSGD,20081126,090200,1.5126,1.5126,1.5126,1.5126
USDSGD,20081126,090300,1.5127,1.5129,1.5127,1.5129
USDSGD,20081126,090400,1.5130,1.5135,1.5130,1.5133
USDSGD,20081126,090500,1.5134,1.5135,1.5134,1.5135
USDSGD,20081126,090600,1.5134,1.5134,1.5130,1.5130
USDSGD,20081126,090700,1.5128,1.5128,1.5124,1.5124
USDSGD,20081126,090800,1.5123,1.5125,1.5123,1.5124
USDSGD,20081126,090900,1.5123,1.5124,1.5123,1.5124
USDSGD,20081126,091000,1.5123,1.5125,1.5123,1.5125
USDSGD,20081126,091100,1.5129,1.5130,1.5127,1.5130
USDSGD,20081126,091200,1.5129,1.5130,1.5129,1.5130
USDSGD,20081126,091300,1.5129,1.5129,1.5129,1.5129
USDSGD,20081126,091400,1.5130,1.5131,1.5130,1.5131
USDSGD,20081126,091500,1.5132,1.5132,1.5128,1.5128
USDSGD,20081126,091600,1.5129,1.5129,1.5128,1.5128
USDSGD,20081126,091700,1.5128,1.5128,1.5128,1.5128
USDSGD,20081126,091800,1.5127,1.5128,1.5127,1.5128
USDSGD,20081126,091900,1.5129,1.5129,1.5129,1.5129
USDSGD,20081126,092000,1.5129,1.5129,1.5129,1.5129
USDSGD,20081126,092100,1.5129,1.5129,1.5129,1.5129
USDSGD,20081126,092200,1.5129,1.5129,1.5129,1.5129
USDSGD,20081126,092300,1.5129,1.5129,1.5129,1.5129
USDSGD,20081126,092400,1.5129,1.5129,1.5125,1.5125
USDSGD,20081126,092500,1.5124,1.5124,1.5123,1.5123
USDSGD,20081126,092600,1.5121,1.5121,1.5121,1.5121
USDSGD,20081126,092700,1.5121,1.5122,1.5121,1.5121
USDSGD,20081126,092800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081126,092900,1.5120,1.5122,1.5120,1.5121
USDSGD,20081126,093000,1.5120,1.5120,1.5120,1.5120
USDSGD,20081126,093100,1.5120,1.5120,1.5119,1.5120
USDSGD,20081126,093200,1.5121,1.5122,1.5121,1.5122
USDSGD,20081126,093300,1.5123,1.5123,1.5122,1.5123
USDSGD,20081126,093400,1.5123,1.5123,1.5123,1.5123
USDSGD,20081126,093500,1.5123,1.5123,1.5123,1.5123
USDSGD,20081126,093600,1.5124,1.5124,1.5124,1.5124
USDSGD,20081126,093700,1.5124,1.5124,1.5124,1.5124
USDSGD,20081126,093800,1.5124,1.5124,1.5124,1.5124
USDSGD,20081126,093900,1.5124,1.5124,1.5124,1.5124
USDSGD,20081126,094000,1.5125,1.5125,1.5124,1.5124
USDSGD,20081126,094100,1.5123,1.5123,1.5123,1.5123
USDSGD,20081126,094200,1.5123,1.5125,1.5123,1.5125
USDSGD,20081126,094300,1.5124,1.5124,1.5124,1.5124
USDSGD,20081126,094400,1.5124,1.5124,1.5124,1.5124
USDSGD,20081126,094500,1.5124,1.5124,1.5123,1.5123
USDSGD,20081126,094600,1.5122,1.5122,1.5122,1.5122
USDSGD,20081126,094700,1.5124,1.5124,1.5124,1.5124
USDSGD,20081126,094800,1.5122,1.5122,1.5115,1.5115
USDSGD,20081126,094900,1.5114,1.5114,1.5109,1.5109
USDSGD,20081126,095000,1.5108,1.5109,1.5104,1.5104
USDSGD,20081126,095100,1.5099,1.5103,1.5099,1.5103
USDSGD,20081126,095200,1.5106,1.5108,1.5106,1.5107
USDSGD,20081126,095300,1.5104,1.5106,1.5104,1.5106
USDSGD,20081126,095400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,095500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,095600,1.5106,1.5106,1.5105,1.5105
USDSGD,20081126,095700,1.5106,1.5108,1.5106,1.5107
USDSGD,20081126,095800,1.5108,1.5109,1.5107,1.5107
USDSGD,20081126,095900,1.5106,1.5106,1.5099,1.5099
USDSGD,20081126,100000,1.5102,1.5104,1.5099,1.5099
USDSGD,20081126,100100,1.5098,1.5099,1.5094,1.5094
USDSGD,20081126,100200,1.5093,1.5093,1.5092,1.5092
USDSGD,20081126,100300,1.5091,1.5091,1.5088,1.5088
USDSGD,20081126,100400,1.5086,1.5088,1.5085,1.5086
USDSGD,20081126,100500,1.5085,1.5086,1.5082,1.5086
USDSGD,20081126,100600,1.5085,1.5086,1.5084,1.5086
USDSGD,20081126,100700,1.5085,1.5087,1.5085,1.5087
USDSGD,20081126,100800,1.5086,1.5088,1.5084,1.5088
USDSGD,20081126,100900,1.5086,1.5086,1.5084,1.5085
USDSGD,20081126,101000,1.5088,1.5088,1.5082,1.5083
USDSGD,20081126,101100,1.5082,1.5086,1.5082,1.5086
USDSGD,20081126,101200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,101300,1.5085,1.5086,1.5085,1.5085
USDSGD,20081126,101400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,101500,1.5086,1.5088,1.5086,1.5087
USDSGD,20081126,101600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,101700,1.5091,1.5091,1.5088,1.5088
USDSGD,20081126,101800,1.5091,1.5093,1.5091,1.5093
USDSGD,20081126,101900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,102000,1.5092,1.5092,1.5091,1.5091
USDSGD,20081126,102100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,102200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,102300,1.5094,1.5095,1.5091,1.5091
USDSGD,20081126,102400,1.5093,1.5093,1.5092,1.5092
USDSGD,20081126,102500,1.5091,1.5092,1.5089,1.5089
USDSGD,20081126,102600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,102700,1.5087,1.5088,1.5087,1.5088
USDSGD,20081126,102800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,102900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,103000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,103100,1.5087,1.5087,1.5086,1.5086
USDSGD,20081126,103200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,103300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,103400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,103500,1.5088,1.5088,1.5087,1.5088
USDSGD,20081126,103600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,103700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,103800,1.5091,1.5091,1.5088,1.5088
USDSGD,20081126,103900,1.5089,1.5089,1.5088,1.5088
USDSGD,20081126,104000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,104100,1.5086,1.5088,1.5086,1.5088
USDSGD,20081126,104200,1.5090,1.5093,1.5090,1.5093
USDSGD,20081126,104300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,104400,1.5092,1.5095,1.5092,1.5095
USDSGD,20081126,104500,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,104600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,104700,1.5094,1.5094,1.5092,1.5092
USDSGD,20081126,104800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,104900,1.5095,1.5095,1.5093,1.5093
USDSGD,20081126,105000,1.5094,1.5094,1.5092,1.5092
USDSGD,20081126,105100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,105200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,105300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,105400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,105500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,105600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,105700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,105800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,105900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,110000,1.5095,1.5098,1.5095,1.5095
USDSGD,20081126,110100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,110200,1.5098,1.5098,1.5097,1.5097
USDSGD,20081126,110300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,110400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,110500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,110600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,110700,1.5095,1.5097,1.5094,1.5097
USDSGD,20081126,110800,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,110900,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,111000,1.5095,1.5097,1.5095,1.5097
USDSGD,20081126,111100,1.5098,1.5106,1.5098,1.5106
USDSGD,20081126,111200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,111300,1.5105,1.5105,1.5101,1.5101
USDSGD,20081126,111400,1.5099,1.5100,1.5097,1.5099
USDSGD,20081126,111500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,111600,1.5098,1.5100,1.5098,1.5099
USDSGD,20081126,111700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,111800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,111900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,112000,1.5099,1.5099,1.5098,1.5098
USDSGD,20081126,112100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,112200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,112300,1.5100,1.5104,1.5100,1.5104
USDSGD,20081126,112400,1.5101,1.5101,1.5099,1.5099
USDSGD,20081126,112500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,112600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,112700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,112800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,112900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113100,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,113900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,114000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,114100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,114200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,114300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,114400,1.5100,1.5100,1.5097,1.5097
USDSGD,20081126,114500,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,114600,1.5095,1.5097,1.5095,1.5095
USDSGD,20081126,114700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,114800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,114900,1.5094,1.5094,1.5090,1.5090
USDSGD,20081126,115000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,115100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,115200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,115300,1.5088,1.5088,1.5087,1.5087
USDSGD,20081126,115400,1.5088,1.5088,1.5087,1.5088
USDSGD,20081126,115500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,115600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,115700,1.5085,1.5085,1.5084,1.5085
USDSGD,20081126,115800,1.5084,1.5085,1.5084,1.5085
USDSGD,20081126,115900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,120000,1.5081,1.5081,1.5079,1.5079
USDSGD,20081126,120100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,120200,1.5084,1.5084,1.5082,1.5082
USDSGD,20081126,120300,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,120400,1.5081,1.5081,1.5080,1.5080
USDSGD,20081126,120500,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,120600,1.5080,1.5083,1.5080,1.5083
USDSGD,20081126,120700,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,120800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,120900,1.5081,1.5081,1.5072,1.5072
USDSGD,20081126,121000,1.5071,1.5076,1.5071,1.5076
USDSGD,20081126,121100,1.5075,1.5075,1.5074,1.5074
USDSGD,20081126,121200,1.5074,1.5074,1.5074,1.5074
USDSGD,20081126,121300,1.5071,1.5078,1.5071,1.5078
USDSGD,20081126,121400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,121500,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,121600,1.5080,1.5080,1.5079,1.5079
USDSGD,20081126,121700,1.5078,1.5078,1.5077,1.5077
USDSGD,20081126,121800,1.5078,1.5078,1.5076,1.5076
USDSGD,20081126,121900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081126,122000,1.5076,1.5076,1.5076,1.5076
USDSGD,20081126,122100,1.5076,1.5076,1.5076,1.5076
USDSGD,20081126,122200,1.5076,1.5076,1.5071,1.5071
USDSGD,20081126,122300,1.5072,1.5072,1.5072,1.5072
USDSGD,20081126,122400,1.5072,1.5072,1.5071,1.5071
USDSGD,20081126,122500,1.5072,1.5073,1.5072,1.5073
USDSGD,20081126,122600,1.5073,1.5073,1.5073,1.5073
USDSGD,20081126,122700,1.5072,1.5073,1.5072,1.5073
USDSGD,20081126,122800,1.5073,1.5073,1.5072,1.5072
USDSGD,20081126,122900,1.5073,1.5076,1.5073,1.5076
USDSGD,20081126,123000,1.5075,1.5075,1.5074,1.5074
USDSGD,20081126,123100,1.5073,1.5073,1.5073,1.5073
USDSGD,20081126,123200,1.5074,1.5074,1.5073,1.5073
USDSGD,20081126,123300,1.5075,1.5075,1.5075,1.5075
USDSGD,20081126,123400,1.5075,1.5075,1.5075,1.5075
USDSGD,20081126,123500,1.5075,1.5075,1.5075,1.5075
USDSGD,20081126,123600,1.5075,1.5075,1.5075,1.5075
USDSGD,20081126,123700,1.5075,1.5082,1.5075,1.5082
USDSGD,20081126,123800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,123900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,124000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,124100,1.5081,1.5081,1.5080,1.5081
USDSGD,20081126,124200,1.5080,1.5080,1.5078,1.5078
USDSGD,20081126,124300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,124400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,124500,1.5080,1.5080,1.5079,1.5079
USDSGD,20081126,124600,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,124700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,124800,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,124900,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,125000,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,125100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,125200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,125300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,125400,1.5078,1.5079,1.5078,1.5079
USDSGD,20081126,125500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,125600,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,125700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,125800,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,125900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,130000,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,130100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,130200,1.5079,1.5079,1.5078,1.5078
USDSGD,20081126,130300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,130400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,130500,1.5079,1.5079,1.5077,1.5077
USDSGD,20081126,130600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081126,130700,1.5077,1.5077,1.5077,1.5077
USDSGD,20081126,130800,1.5077,1.5077,1.5077,1.5077
USDSGD,20081126,130900,1.5077,1.5077,1.5077,1.5077
USDSGD,20081126,131000,1.5077,1.5077,1.5077,1.5077
USDSGD,20081126,131100,1.5077,1.5077,1.5077,1.5077
USDSGD,20081126,131200,1.5074,1.5078,1.5074,1.5078
USDSGD,20081126,131300,1.5079,1.5079,1.5078,1.5078
USDSGD,20081126,131400,1.5077,1.5077,1.5076,1.5076
USDSGD,20081126,131500,1.5076,1.5076,1.5076,1.5076
USDSGD,20081126,131600,1.5076,1.5076,1.5076,1.5076
USDSGD,20081126,131700,1.5077,1.5078,1.5076,1.5078
USDSGD,20081126,131800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,131900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,132000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,132100,1.5080,1.5081,1.5080,1.5081
USDSGD,20081126,132200,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,132300,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,132400,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,132500,1.5080,1.5081,1.5080,1.5081
USDSGD,20081126,132600,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,132700,1.5081,1.5081,1.5079,1.5079
USDSGD,20081126,132800,1.5079,1.5081,1.5079,1.5081
USDSGD,20081126,132900,1.5080,1.5081,1.5079,1.5079
USDSGD,20081126,133000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,133100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,133200,1.5080,1.5080,1.5078,1.5078
USDSGD,20081126,133300,1.5078,1.5080,1.5078,1.5080
USDSGD,20081126,133400,1.5082,1.5083,1.5081,1.5083
USDSGD,20081126,133500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,133600,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,133700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,133800,1.5085,1.5088,1.5085,1.5088
USDSGD,20081126,133900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,134000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,134100,1.5090,1.5090,1.5087,1.5090
USDSGD,20081126,134200,1.5089,1.5096,1.5089,1.5096
USDSGD,20081126,134300,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,134400,1.5097,1.5098,1.5095,1.5095
USDSGD,20081126,134500,1.5094,1.5094,1.5092,1.5092
USDSGD,20081126,134600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,134700,1.5092,1.5093,1.5092,1.5093
USDSGD,20081126,134800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,134900,1.5098,1.5101,1.5098,1.5101
USDSGD,20081126,135000,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,135100,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,135200,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,135300,1.5101,1.5108,1.5101,1.5108
USDSGD,20081126,135400,1.5109,1.5111,1.5109,1.5111
USDSGD,20081126,135500,1.5110,1.5111,1.5109,1.5109
USDSGD,20081126,135600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,135700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,135800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,135900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,140000,1.5106,1.5106,1.5104,1.5104
USDSGD,20081126,140100,1.5104,1.5104,1.5104,1.5104
USDSGD,20081126,140200,1.5104,1.5104,1.5104,1.5104
USDSGD,20081126,140300,1.5107,1.5110,1.5107,1.5110
USDSGD,20081126,140400,1.5112,1.5114,1.5112,1.5114
USDSGD,20081126,140500,1.5114,1.5114,1.5114,1.5114
USDSGD,20081126,140600,1.5114,1.5114,1.5114,1.5114
USDSGD,20081126,140700,1.5114,1.5114,1.5114,1.5114
USDSGD,20081126,140800,1.5114,1.5114,1.5111,1.5111
USDSGD,20081126,140900,1.5112,1.5113,1.5111,1.5111
USDSGD,20081126,141000,1.5113,1.5114,1.5111,1.5114
USDSGD,20081126,141100,1.5115,1.5115,1.5113,1.5113
USDSGD,20081126,141200,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,141300,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,141400,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,141500,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,141600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,141700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,141800,1.5112,1.5114,1.5112,1.5114
USDSGD,20081126,141900,1.5115,1.5117,1.5115,1.5115
USDSGD,20081126,142000,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,142100,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,142200,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,142300,1.5114,1.5114,1.5112,1.5112
USDSGD,20081126,142400,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,142500,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,142600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,142700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,142800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,142900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,143000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,143100,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,143200,1.5111,1.5113,1.5111,1.5113
USDSGD,20081126,143300,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,143400,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,143500,1.5112,1.5113,1.5112,1.5113
USDSGD,20081126,143600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,143700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,143800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,143900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,144000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,144100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,144200,1.5109,1.5109,1.5106,1.5106
USDSGD,20081126,144300,1.5105,1.5105,1.5103,1.5103
USDSGD,20081126,144400,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,144500,1.5104,1.5104,1.5091,1.5092
USDSGD,20081126,144600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,144700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,144800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,144900,1.5088,1.5088,1.5085,1.5085
USDSGD,20081126,145000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,145100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,145200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,145300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,145400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,145500,1.5084,1.5085,1.5084,1.5085
USDSGD,20081126,145600,1.5085,1.5086,1.5085,1.5086
USDSGD,20081126,145700,1.5088,1.5091,1.5088,1.5090
USDSGD,20081126,145800,1.5088,1.5094,1.5088,1.5093
USDSGD,20081126,145900,1.5093,1.5095,1.5093,1.5095
USDSGD,20081126,150000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,150100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,150200,1.5097,1.5098,1.5096,1.5098
USDSGD,20081126,150300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,150400,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,150500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,150600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,150700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,150800,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,150900,1.5098,1.5100,1.5098,1.5100
USDSGD,20081126,151000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081126,151100,1.5104,1.5104,1.5099,1.5099
USDSGD,20081126,151200,1.5098,1.5100,1.5098,1.5100
USDSGD,20081126,151300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081126,151400,1.5100,1.5101,1.5100,1.5101
USDSGD,20081126,151500,1.5101,1.5104,1.5101,1.5104
USDSGD,20081126,151600,1.5103,1.5103,1.5101,1.5101
USDSGD,20081126,151700,1.5101,1.5103,1.5101,1.5103
USDSGD,20081126,151800,1.5106,1.5106,1.5105,1.5105
USDSGD,20081126,151900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,152000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,152100,1.5107,1.5108,1.5107,1.5108
USDSGD,20081126,152200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,152300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,152400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,152500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,152600,1.5108,1.5109,1.5108,1.5109
USDSGD,20081126,152700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,152800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,152900,1.5110,1.5111,1.5110,1.5111
USDSGD,20081126,153000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,153100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,153200,1.5111,1.5112,1.5111,1.5112
USDSGD,20081126,153300,1.5112,1.5112,1.5111,1.5111
USDSGD,20081126,153400,1.5109,1.5111,1.5108,1.5110
USDSGD,20081126,153500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,153600,1.5111,1.5111,1.5108,1.5108
USDSGD,20081126,153700,1.5106,1.5106,1.5105,1.5105
USDSGD,20081126,153800,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,153900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,154000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,154100,1.5107,1.5107,1.5105,1.5105
USDSGD,20081126,154200,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,154300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,154400,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,154500,1.5105,1.5106,1.5105,1.5106
USDSGD,20081126,154600,1.5105,1.5106,1.5105,1.5106
USDSGD,20081126,154700,1.5104,1.5104,1.5100,1.5100
USDSGD,20081126,154800,1.5100,1.5102,1.5100,1.5101
USDSGD,20081126,154900,1.5100,1.5102,1.5098,1.5101
USDSGD,20081126,155000,1.5100,1.5101,1.5100,1.5101
USDSGD,20081126,155100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,155200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,155300,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,155400,1.5102,1.5102,1.5101,1.5101
USDSGD,20081126,155500,1.5100,1.5100,1.5097,1.5097
USDSGD,20081126,155600,1.5096,1.5097,1.5095,1.5095
USDSGD,20081126,155700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,155800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,155900,1.5095,1.5101,1.5094,1.5094
USDSGD,20081126,160000,1.5096,1.5102,1.5096,1.5102
USDSGD,20081126,160100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,160200,1.5101,1.5101,1.5097,1.5097
USDSGD,20081126,160300,1.5095,1.5095,1.5091,1.5095
USDSGD,20081126,160400,1.5096,1.5096,1.5094,1.5094
USDSGD,20081126,160500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,160600,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,160700,1.5092,1.5095,1.5090,1.5090
USDSGD,20081126,160800,1.5089,1.5089,1.5084,1.5086
USDSGD,20081126,160900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,161000,1.5090,1.5092,1.5086,1.5086
USDSGD,20081126,161100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,161200,1.5085,1.5086,1.5085,1.5086
USDSGD,20081126,161300,1.5085,1.5085,1.5083,1.5083
USDSGD,20081126,161400,1.5081,1.5081,1.5079,1.5079
USDSGD,20081126,161500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,161600,1.5084,1.5085,1.5082,1.5082
USDSGD,20081126,161700,1.5081,1.5092,1.5081,1.5092
USDSGD,20081126,161800,1.5093,1.5094,1.5093,1.5093
USDSGD,20081126,161900,1.5092,1.5093,1.5087,1.5087
USDSGD,20081126,162000,1.5084,1.5084,1.5082,1.5084
USDSGD,20081126,162100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081126,162200,1.5086,1.5089,1.5086,1.5088
USDSGD,20081126,162300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,162400,1.5090,1.5090,1.5087,1.5087
USDSGD,20081126,162500,1.5088,1.5091,1.5088,1.5090
USDSGD,20081126,162600,1.5091,1.5091,1.5091,1.5091
USDSGD,20081126,162700,1.5093,1.5093,1.5090,1.5090
USDSGD,20081126,162800,1.5091,1.5092,1.5091,1.5092
USDSGD,20081126,162900,1.5092,1.5093,1.5092,1.5093
USDSGD,20081126,163000,1.5093,1.5094,1.5093,1.5093
USDSGD,20081126,163100,1.5094,1.5097,1.5093,1.5097
USDSGD,20081126,163200,1.5095,1.5098,1.5095,1.5098
USDSGD,20081126,163300,1.5098,1.5101,1.5098,1.5100
USDSGD,20081126,163400,1.5101,1.5101,1.5100,1.5100
USDSGD,20081126,163500,1.5102,1.5102,1.5098,1.5098
USDSGD,20081126,163600,1.5101,1.5103,1.5101,1.5103
USDSGD,20081126,163700,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,163800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,163900,1.5115,1.5115,1.5109,1.5109
USDSGD,20081126,164000,1.5109,1.5109,1.5107,1.5107
USDSGD,20081126,164100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,164200,1.5101,1.5101,1.5100,1.5100
USDSGD,20081126,164300,1.5100,1.5105,1.5100,1.5104
USDSGD,20081126,164400,1.5102,1.5105,1.5102,1.5105
USDSGD,20081126,164500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,164600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,164700,1.5102,1.5103,1.5102,1.5102
USDSGD,20081126,164800,1.5103,1.5104,1.5102,1.5102
USDSGD,20081126,164900,1.5103,1.5104,1.5103,1.5104
USDSGD,20081126,165000,1.5103,1.5108,1.5103,1.5108
USDSGD,20081126,165100,1.5107,1.5107,1.5107,1.5107
USDSGD,20081126,165200,1.5107,1.5108,1.5106,1.5108
USDSGD,20081126,165300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081126,165400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,165500,1.5109,1.5109,1.5105,1.5105
USDSGD,20081126,165600,1.5104,1.5106,1.5104,1.5106
USDSGD,20081126,165700,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,165800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,165900,1.5102,1.5104,1.5100,1.5104
USDSGD,20081126,170000,1.5107,1.5108,1.5107,1.5108
USDSGD,20081126,170100,1.5106,1.5107,1.5106,1.5107
USDSGD,20081126,170200,1.5105,1.5105,1.5102,1.5105
USDSGD,20081126,170300,1.5106,1.5109,1.5106,1.5109
USDSGD,20081126,170400,1.5110,1.5112,1.5109,1.5111
USDSGD,20081126,170500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081126,170600,1.5113,1.5115,1.5113,1.5115
USDSGD,20081126,170700,1.5115,1.5115,1.5111,1.5111
USDSGD,20081126,170800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,170900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,171000,1.5112,1.5114,1.5112,1.5114
USDSGD,20081126,171100,1.5113,1.5115,1.5113,1.5115
USDSGD,20081126,171200,1.5115,1.5115,1.5115,1.5115
USDSGD,20081126,171300,1.5115,1.5115,1.5114,1.5114
USDSGD,20081126,171400,1.5114,1.5114,1.5108,1.5108
USDSGD,20081126,171500,1.5109,1.5110,1.5109,1.5109
USDSGD,20081126,171600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,171700,1.5111,1.5113,1.5110,1.5111
USDSGD,20081126,171800,1.5114,1.5115,1.5113,1.5113
USDSGD,20081126,171900,1.5111,1.5111,1.5108,1.5108
USDSGD,20081126,172000,1.5112,1.5112,1.5111,1.5111
USDSGD,20081126,172100,1.5111,1.5112,1.5111,1.5112
USDSGD,20081126,172200,1.5112,1.5112,1.5112,1.5112
USDSGD,20081126,172300,1.5111,1.5111,1.5109,1.5109
USDSGD,20081126,172400,1.5108,1.5108,1.5107,1.5107
USDSGD,20081126,172500,1.5108,1.5109,1.5108,1.5109
USDSGD,20081126,172600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081126,172700,1.5109,1.5109,1.5106,1.5106
USDSGD,20081126,172800,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,172900,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,173000,1.5105,1.5105,1.5104,1.5105
USDSGD,20081126,173100,1.5106,1.5106,1.5104,1.5104
USDSGD,20081126,173200,1.5104,1.5104,1.5104,1.5104
USDSGD,20081126,173300,1.5101,1.5103,1.5097,1.5099
USDSGD,20081126,173400,1.5095,1.5095,1.5091,1.5091
USDSGD,20081126,173500,1.5090,1.5090,1.5088,1.5088
USDSGD,20081126,173600,1.5089,1.5091,1.5089,1.5090
USDSGD,20081126,173700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,173800,1.5092,1.5093,1.5092,1.5093
USDSGD,20081126,173900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,174000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,174100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,174200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,174300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,174400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,174500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,174600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,174700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,174800,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,174900,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,175000,1.5092,1.5092,1.5092,1.5092
USDSGD,20081126,175100,1.5092,1.5093,1.5092,1.5093
USDSGD,20081126,175200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,175300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,175400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,175500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,175600,1.5095,1.5095,1.5093,1.5094
USDSGD,20081126,175700,1.5093,1.5094,1.5093,1.5094
USDSGD,20081126,175800,1.5097,1.5097,1.5096,1.5096
USDSGD,20081126,175900,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,180000,1.5096,1.5096,1.5094,1.5094
USDSGD,20081126,180100,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,180200,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,180300,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,180400,1.5096,1.5096,1.5094,1.5095
USDSGD,20081126,180500,1.5094,1.5094,1.5093,1.5093
USDSGD,20081126,180600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,180700,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,180800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,180900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,181000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,181100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,181200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,181300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,181400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,181500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,181600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,181700,1.5095,1.5095,1.5094,1.5094
USDSGD,20081126,181800,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,181900,1.5097,1.5097,1.5093,1.5093
USDSGD,20081126,182000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,182100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081126,182200,1.5097,1.5097,1.5095,1.5095
USDSGD,20081126,182300,1.5096,1.5099,1.5095,1.5099
USDSGD,20081126,182400,1.5100,1.5100,1.5099,1.5099
USDSGD,20081126,182500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,182600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,182700,1.5105,1.5105,1.5103,1.5103
USDSGD,20081126,182800,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,182900,1.5102,1.5102,1.5098,1.5098
USDSGD,20081126,183000,1.5100,1.5102,1.5100,1.5102
USDSGD,20081126,183100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,183200,1.5102,1.5102,1.5100,1.5100
USDSGD,20081126,183300,1.5099,1.5099,1.5097,1.5097
USDSGD,20081126,183400,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,183500,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,183600,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,183700,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,183800,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,183900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,184000,1.5098,1.5098,1.5095,1.5096
USDSGD,20081126,184100,1.5094,1.5094,1.5089,1.5089
USDSGD,20081126,184200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,184300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,184400,1.5091,1.5091,1.5090,1.5090
USDSGD,20081126,184500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,184600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,184700,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,184800,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,184900,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,185000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,185100,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,185200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,185300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,185400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,185500,1.5089,1.5097,1.5089,1.5097
USDSGD,20081126,185600,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,185700,1.5097,1.5099,1.5097,1.5099
USDSGD,20081126,185800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,185900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190100,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,190900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,191000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,191100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,191200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,191300,1.5100,1.5100,1.5099,1.5099
USDSGD,20081126,191400,1.5099,1.5100,1.5099,1.5100
USDSGD,20081126,191500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,191600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,191700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,191800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,191900,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,192000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,192100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,192200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,192300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,192400,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,192500,1.5098,1.5102,1.5098,1.5101
USDSGD,20081126,192600,1.5102,1.5103,1.5102,1.5103
USDSGD,20081126,192700,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,192800,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,192900,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,193000,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,193100,1.5103,1.5103,1.5103,1.5103
USDSGD,20081126,193200,1.5102,1.5106,1.5100,1.5106
USDSGD,20081126,193300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081126,193400,1.5104,1.5105,1.5104,1.5105
USDSGD,20081126,193500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,193600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,193700,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,193800,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,193900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,194000,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,194100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,194200,1.5105,1.5105,1.5105,1.5105
USDSGD,20081126,194300,1.5105,1.5105,1.5104,1.5104
USDSGD,20081126,194400,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,194500,1.5102,1.5102,1.5100,1.5101
USDSGD,20081126,194600,1.5101,1.5101,1.5098,1.5098
USDSGD,20081126,194700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,194800,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,194900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,195000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,195100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,195200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,195300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,195400,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,195500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,195600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,195700,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,195800,1.5101,1.5101,1.5101,1.5101
USDSGD,20081126,195900,1.5101,1.5102,1.5101,1.5102
USDSGD,20081126,200000,1.5100,1.5104,1.5100,1.5102
USDSGD,20081126,200100,1.5100,1.5100,1.5099,1.5099
USDSGD,20081126,200200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,200300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,200400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,200500,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,200600,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,200700,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,200800,1.5093,1.5096,1.5093,1.5096
USDSGD,20081126,200900,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,201000,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,201100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,201200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,201300,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,201400,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,201500,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,201600,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,201700,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,201800,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,201900,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,202000,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,202100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,202200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081126,202300,1.5102,1.5102,1.5077,1.5080
USDSGD,20081126,202400,1.5082,1.5082,1.5081,1.5081
USDSGD,20081126,202500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,202600,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,202700,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,202800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,202900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,203000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,203100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,203200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,203300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,203400,1.5081,1.5084,1.5081,1.5083
USDSGD,20081126,203500,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,203600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,203700,1.5080,1.5101,1.5080,1.5097
USDSGD,20081126,203800,1.5098,1.5099,1.5095,1.5099
USDSGD,20081126,203900,1.5096,1.5099,1.5096,1.5097
USDSGD,20081126,204000,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,204100,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,204200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081126,204300,1.5099,1.5099,1.5082,1.5082
USDSGD,20081126,204400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081126,204500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081126,204600,1.5083,1.5087,1.5078,1.5078
USDSGD,20081126,204700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,204800,1.5083,1.5087,1.5083,1.5087
USDSGD,20081126,204900,1.5090,1.5095,1.5090,1.5095
USDSGD,20081126,205000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,205100,1.5094,1.5094,1.5089,1.5089
USDSGD,20081126,205200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,205300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,205400,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,205500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,205600,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,205700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,205800,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,205900,1.5084,1.5086,1.5084,1.5086
USDSGD,20081126,210000,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,210100,1.5084,1.5084,1.5084,1.5084
USDSGD,20081126,210200,1.5084,1.5092,1.5084,1.5092
USDSGD,20081126,210300,1.5088,1.5089,1.5088,1.5089
USDSGD,20081126,210400,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,210500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,210600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,210700,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,210800,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,210900,1.5089,1.5095,1.5089,1.5095
USDSGD,20081126,211000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,211100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,211200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,211300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,211400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,211500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,211600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,211700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,211800,1.5095,1.5095,1.5091,1.5091
USDSGD,20081126,211900,1.5092,1.5093,1.5089,1.5089
USDSGD,20081126,212000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,212100,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,212200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,212300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081126,212400,1.5088,1.5090,1.5088,1.5089
USDSGD,20081126,212500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,212600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,212700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,212800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,212900,1.5084,1.5084,1.5079,1.5079
USDSGD,20081126,213000,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,213100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,213200,1.5079,1.5079,1.5079,1.5079
USDSGD,20081126,213300,1.5082,1.5082,1.5081,1.5081
USDSGD,20081126,213400,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,213500,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,213600,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,213700,1.5082,1.5082,1.5082,1.5082
USDSGD,20081126,213800,1.5082,1.5082,1.5081,1.5081
USDSGD,20081126,213900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,214000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,214100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,214200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,214300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,214400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,214500,1.5081,1.5084,1.5081,1.5083
USDSGD,20081126,214600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081126,214700,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,214800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,214900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,215000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,215100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,215200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,215300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,215400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,215500,1.5078,1.5078,1.5074,1.5074
USDSGD,20081126,215600,1.5074,1.5074,1.5074,1.5074
USDSGD,20081126,215700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081126,215800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081126,215900,1.5074,1.5074,1.5074,1.5074
USDSGD,20081126,220000,1.5074,1.5074,1.5074,1.5074
USDSGD,20081126,220100,1.5074,1.5074,1.5074,1.5074
USDSGD,20081126,220200,1.5074,1.5074,1.5074,1.5074
USDSGD,20081126,220300,1.5076,1.5076,1.5076,1.5076
USDSGD,20081126,220400,1.5078,1.5078,1.5072,1.5072
USDSGD,20081126,220500,1.5072,1.5081,1.5072,1.5081
USDSGD,20081126,220600,1.5082,1.5082,1.5081,1.5081
USDSGD,20081126,220700,1.5079,1.5081,1.5079,1.5081
USDSGD,20081126,220800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,220900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,221000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081126,221100,1.5081,1.5081,1.5077,1.5077
USDSGD,20081126,221200,1.5078,1.5080,1.5078,1.5080
USDSGD,20081126,221300,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,221400,1.5080,1.5080,1.5080,1.5080
USDSGD,20081126,221500,1.5081,1.5081,1.5078,1.5078
USDSGD,20081126,221600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,221700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,221800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081126,221900,1.5083,1.5085,1.5083,1.5085
USDSGD,20081126,222000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,222100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,222200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081126,222300,1.5088,1.5088,1.5087,1.5087
USDSGD,20081126,222400,1.5084,1.5097,1.5083,1.5097
USDSGD,20081126,222500,1.5097,1.5097,1.5092,1.5092
USDSGD,20081126,222600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081126,222700,1.5089,1.5093,1.5089,1.5093
USDSGD,20081126,222800,1.5092,1.5093,1.5092,1.5093
USDSGD,20081126,222900,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,223000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,223100,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,223200,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,223300,1.5095,1.5097,1.5095,1.5096
USDSGD,20081126,223400,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,223500,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,223600,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,223700,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,223800,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,223900,1.5095,1.5095,1.5094,1.5094
USDSGD,20081126,224000,1.5094,1.5094,1.5093,1.5094
USDSGD,20081126,224100,1.5094,1.5094,1.5094,1.5094
USDSGD,20081126,224200,1.5094,1.5097,1.5094,1.5097
USDSGD,20081126,224400,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,224500,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,224600,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,224700,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,224800,1.5096,1.5098,1.5096,1.5098
USDSGD,20081126,224900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,225000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,225100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,225200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081126,225300,1.5098,1.5098,1.5097,1.5097
USDSGD,20081126,225400,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,225500,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,225600,1.5097,1.5097,1.5097,1.5097
USDSGD,20081126,225700,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,225800,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,225900,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230000,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230100,1.5093,1.5096,1.5093,1.5096
USDSGD,20081126,230200,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230300,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230400,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230500,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230600,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230700,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230800,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,230900,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231000,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231100,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231200,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231300,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231400,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231500,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231600,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231700,1.5096,1.5096,1.5096,1.5096
USDSGD,20081126,231800,1.5096,1.5096,1.5091,1.5091
USDSGD,20081126,231900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081126,232000,1.5088,1.5088,1.5084,1.5085
USDSGD,20081126,232100,1.5088,1.5095,1.5088,1.5095
USDSGD,20081126,232200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,232300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,232400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,232500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,232600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,232700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,232800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,232900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,233900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234000,1.5094,1.5095,1.5094,1.5095
USDSGD,20081126,234100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,234900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081126,235900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000000,1.5095,1.5095,1.5095,1.5095
USDZAR,20081126,000100,9.817,9.817,9.817,9.817
USDZAR,20081126,000200,9.817,9.822,9.801,9.801
USDZAR,20081126,000300,9.801,9.801,9.801,9.801
USDZAR,20081126,000400,9.801,9.801,9.801,9.801
USDZAR,20081126,000500,9.801,9.801,9.801,9.801
USDZAR,20081126,000600,9.801,9.801,9.801,9.801
USDZAR,20081126,000700,9.801,9.801,9.801,9.801
USDZAR,20081126,000800,9.801,9.801,9.801,9.801
USDZAR,20081126,000900,9.801,9.801,9.801,9.801
USDZAR,20081126,001000,9.801,9.801,9.801,9.801
USDZAR,20081126,001100,9.801,9.801,9.801,9.801
USDZAR,20081126,001200,9.801,9.801,9.801,9.801
USDZAR,20081126,001300,9.801,9.801,9.801,9.801
USDZAR,20081126,001400,9.801,9.801,9.801,9.801
USDZAR,20081126,001500,9.801,9.801,9.801,9.801
USDZAR,20081126,001600,9.801,9.801,9.801,9.801
USDZAR,20081126,001700,9.801,9.801,9.801,9.801
USDZAR,20081126,001800,9.801,9.801,9.801,9.801
USDZAR,20081126,001900,9.801,9.801,9.801,9.801
USDZAR,20081126,002000,9.801,9.801,9.801,9.801
USDZAR,20081126,002100,9.855,9.855,9.802,9.808
USDZAR,20081126,002200,9.799,9.840,9.799,9.840
USDZAR,20081126,002300,9.842,9.842,9.842,9.842
USDZAR,20081126,002400,9.842,9.842,9.842,9.842
USDZAR,20081126,002500,9.842,9.842,9.842,9.842
USDZAR,20081126,002600,9.842,9.842,9.842,9.842
USDZAR,20081126,002700,9.842,9.842,9.842,9.842
USDZAR,20081126,002800,9.842,9.842,9.842,9.842
USDZAR,20081126,002900,9.842,9.842,9.842,9.842
USDZAR,20081126,003000,9.842,9.842,9.842,9.842
USDZAR,20081126,003100,9.842,9.842,9.842,9.842
USDZAR,20081126,003200,9.842,9.842,9.842,9.842
USDZAR,20081126,003300,9.842,9.842,9.842,9.842
USDZAR,20081126,003400,9.842,9.842,9.842,9.842
USDZAR,20081126,003500,9.842,9.842,9.842,9.842
USDZAR,20081126,003600,9.842,9.842,9.842,9.842
USDZAR,20081126,003700,9.842,9.842,9.842,9.842
USDZAR,20081126,003800,9.842,9.842,9.842,9.842
USDZAR,20081126,003900,9.842,9.842,9.842,9.842
USDZAR,20081126,004000,9.842,9.842,9.842,9.842
USDZAR,20081126,004100,9.842,9.842,9.842,9.842
USDZAR,20081126,004200,9.842,9.842,9.842,9.842
USDZAR,20081126,004300,9.842,9.845,9.842,9.843
USDZAR,20081126,004400,9.842,9.842,9.838,9.838
USDZAR,20081126,004500,9.838,9.838,9.838,9.838
USDZAR,20081126,004600,9.838,9.838,9.838,9.838
USDZAR,20081126,004700,9.838,9.838,9.838,9.838
USDZAR,20081126,004800,9.838,9.838,9.838,9.838
USDZAR,20081126,004900,9.838,9.838,9.838,9.838
USDZAR,20081126,005000,9.838,9.838,9.838,9.838
USDZAR,20081126,005100,9.838,9.838,9.838,9.838
USDZAR,20081126,005200,9.838,9.838,9.838,9.838
USDZAR,20081126,005300,9.838,9.838,9.838,9.838
USDZAR,20081126,005400,9.838,9.838,9.838,9.838
USDZAR,20081126,005500,9.838,9.838,9.838,9.838
USDZAR,20081126,005600,9.838,9.838,9.838,9.838
USDZAR,20081126,005700,9.838,9.838,9.838,9.838
USDZAR,20081126,005800,9.838,9.838,9.838,9.838
USDZAR,20081126,005900,9.838,9.838,9.838,9.838
USDZAR,20081126,010000,9.838,9.838,9.838,9.838
USDZAR,20081126,010100,9.838,9.838,9.838,9.838
USDZAR,20081126,010200,9.838,9.838,9.838,9.838
USDZAR,20081126,010300,9.838,9.838,9.838,9.838
USDZAR,20081126,010400,9.838,9.838,9.838,9.838
USDZAR,20081126,010500,9.838,9.838,9.838,9.838
USDZAR,20081126,010600,9.838,9.838,9.838,9.838
USDZAR,20081126,010700,9.838,9.838,9.838,9.838
USDZAR,20081126,010800,9.849,9.849,9.831,9.840
USDZAR,20081126,010900,9.826,9.826,9.826,9.826
USDZAR,20081126,011000,9.826,9.826,9.826,9.826
USDZAR,20081126,011100,9.826,9.826,9.826,9.826
USDZAR,20081126,011200,9.826,9.826,9.826,9.826
USDZAR,20081126,011300,9.842,9.842,9.834,9.839
USDZAR,20081126,011400,9.839,9.839,9.839,9.839
USDZAR,20081126,011500,9.839,9.855,9.839,9.847
USDZAR,20081126,011600,9.847,9.847,9.847,9.847
USDZAR,20081126,011700,9.847,9.847,9.847,9.847
USDZAR,20081126,011800,9.847,9.847,9.847,9.847
USDZAR,20081126,011900,9.854,9.854,9.854,9.854
USDZAR,20081126,012000,9.846,9.852,9.842,9.843
USDZAR,20081126,012100,9.840,9.844,9.836,9.844
USDZAR,20081126,012200,9.844,9.844,9.844,9.844
USDZAR,20081126,012300,9.844,9.844,9.844,9.844
USDZAR,20081126,012400,9.844,9.844,9.844,9.844
USDZAR,20081126,012500,9.844,9.844,9.844,9.844
USDZAR,20081126,012600,9.844,9.844,9.844,9.844
USDZAR,20081126,012700,9.844,9.844,9.844,9.844
USDZAR,20081126,012800,9.844,9.844,9.844,9.844
USDZAR,20081126,012900,9.844,9.844,9.844,9.844
USDZAR,20081126,013000,9.844,9.844,9.844,9.844
USDZAR,20081126,013100,9.844,9.844,9.844,9.844
USDZAR,20081126,013200,9.844,9.844,9.844,9.844
USDZAR,20081126,013300,9.844,9.844,9.844,9.844
USDZAR,20081126,013400,9.842,9.842,9.832,9.839
USDZAR,20081126,013500,9.839,9.839,9.839,9.839
USDZAR,20081126,013600,9.839,9.839,9.839,9.839
USDZAR,20081126,013700,9.839,9.839,9.839,9.839
USDZAR,20081126,013800,9.839,9.839,9.839,9.839
USDZAR,20081126,013900,9.839,9.839,9.839,9.839
USDZAR,20081126,014000,9.839,9.839,9.839,9.839
USDZAR,20081126,014100,9.839,9.839,9.839,9.839
USDZAR,20081126,014200,9.839,9.839,9.839,9.839
USDZAR,20081126,014300,9.839,9.839,9.839,9.839
USDZAR,20081126,014400,9.839,9.839,9.839,9.839
USDZAR,20081126,014500,9.839,9.839,9.839,9.839
USDZAR,20081126,014600,9.839,9.839,9.839,9.839
USDZAR,20081126,014700,9.839,9.839,9.839,9.839
USDZAR,20081126,014800,9.839,9.839,9.839,9.839
USDZAR,20081126,014900,9.839,9.839,9.839,9.839
USDZAR,20081126,015000,9.839,9.839,9.839,9.839
USDZAR,20081126,015100,9.839,9.839,9.839,9.839
USDZAR,20081126,015200,9.839,9.839,9.839,9.839
USDZAR,20081126,015300,9.839,9.842,9.829,9.830
USDZAR,20081126,015400,9.829,9.840,9.763,9.763
USDZAR,20081126,015500,9.769,9.769,9.754,9.763
USDZAR,20081126,015600,9.765,9.775,9.765,9.773
USDZAR,20081126,015700,9.766,9.766,9.758,9.758
USDZAR,20081126,015800,9.758,9.758,9.758,9.758
USDZAR,20081126,015900,9.757,9.757,9.757,9.757
USDZAR,20081126,020000,9.757,9.757,9.757,9.757
USDZAR,20081126,020100,9.757,9.757,9.753,9.755
USDZAR,20081126,020200,9.755,9.755,9.755,9.755
USDZAR,20081126,020300,9.755,9.755,9.755,9.755
USDZAR,20081126,020400,9.755,9.755,9.755,9.755
USDZAR,20081126,020500,9.755,9.755,9.755,9.755
USDZAR,20081126,020600,9.755,9.755,9.755,9.755
USDZAR,20081126,020700,9.755,9.755,9.755,9.755
USDZAR,20081126,020800,9.755,9.755,9.755,9.755
USDZAR,20081126,020900,9.755,9.755,9.755,9.755
USDZAR,20081126,021000,9.755,9.755,9.755,9.755
USDZAR,20081126,021100,9.755,9.755,9.755,9.755
USDZAR,20081126,021200,9.755,9.755,9.755,9.755
USDZAR,20081126,021300,9.755,9.755,9.755,9.755
USDZAR,20081126,021400,9.755,9.755,9.755,9.755
USDZAR,20081126,021500,9.755,9.755,9.755,9.755
USDZAR,20081126,021600,9.755,9.759,9.755,9.759
USDZAR,20081126,021700,9.760,9.760,9.756,9.756
USDZAR,20081126,021800,9.756,9.756,9.756,9.756
USDZAR,20081126,021900,9.756,9.756,9.756,9.756
USDZAR,20081126,022000,9.756,9.756,9.756,9.756
USDZAR,20081126,022100,9.756,9.757,9.753,9.753
USDZAR,20081126,022200,9.750,9.750,9.750,9.750
USDZAR,20081126,022300,9.750,9.750,9.750,9.750
USDZAR,20081126,022400,9.750,9.750,9.750,9.750
USDZAR,20081126,022500,9.750,9.750,9.750,9.750
USDZAR,20081126,022600,9.750,9.750,9.750,9.750
USDZAR,20081126,022700,9.750,9.750,9.750,9.750
USDZAR,20081126,022800,9.750,9.750,9.750,9.750
USDZAR,20081126,022900,9.750,9.750,9.750,9.750
USDZAR,20081126,023000,9.750,9.750,9.750,9.750
USDZAR,20081126,023100,9.750,9.750,9.750,9.750
USDZAR,20081126,023200,9.750,9.750,9.750,9.750
USDZAR,20081126,023300,9.750,9.750,9.750,9.750
USDZAR,20081126,023400,9.750,9.750,9.750,9.750
USDZAR,20081126,023500,9.770,9.770,9.742,9.742
USDZAR,20081126,023600,9.742,9.742,9.742,9.742
USDZAR,20081126,023700,9.742,9.742,9.742,9.742
USDZAR,20081126,023800,9.742,9.742,9.742,9.742
USDZAR,20081126,023900,9.742,9.742,9.742,9.742
USDZAR,20081126,024000,9.742,9.742,9.742,9.742
USDZAR,20081126,024100,9.742,9.742,9.742,9.742
USDZAR,20081126,024200,9.742,9.742,9.742,9.742
USDZAR,20081126,024300,9.742,9.742,9.742,9.742
USDZAR,20081126,024400,9.742,9.742,9.742,9.742
USDZAR,20081126,024500,9.742,9.742,9.742,9.742
USDZAR,20081126,024600,9.742,9.742,9.742,9.742
USDZAR,20081126,024700,9.742,9.742,9.742,9.742
USDZAR,20081126,024800,9.742,9.742,9.742,9.742
USDZAR,20081126,024900,9.742,9.742,9.742,9.742
USDZAR,20081126,025000,9.742,9.742,9.742,9.742
USDZAR,20081126,025100,9.742,9.742,9.742,9.742
USDZAR,20081126,025200,9.742,9.742,9.742,9.742
USDZAR,20081126,025300,9.742,9.742,9.742,9.742
USDZAR,20081126,025400,9.742,9.742,9.742,9.742
USDZAR,20081126,025500,9.742,9.742,9.742,9.742
USDZAR,20081126,025600,9.742,9.742,9.742,9.742
USDZAR,20081126,025700,9.742,9.742,9.742,9.742
USDZAR,20081126,025800,9.742,9.742,9.742,9.742
USDZAR,20081126,025900,9.742,9.742,9.742,9.742
USDZAR,20081126,030000,9.742,9.742,9.742,9.742
USDZAR,20081126,030100,9.742,9.742,9.742,9.742
USDZAR,20081126,030200,9.742,9.742,9.742,9.742
USDZAR,20081126,030300,9.742,9.742,9.742,9.742
USDZAR,20081126,030400,9.742,9.742,9.742,9.742
USDZAR,20081126,030500,9.742,9.742,9.742,9.742
USDZAR,20081126,030600,9.742,9.742,9.742,9.742
USDZAR,20081126,030700,9.742,9.742,9.742,9.742
USDZAR,20081126,030800,9.742,9.742,9.742,9.742
USDZAR,20081126,030900,9.742,9.742,9.742,9.742
USDZAR,20081126,031000,9.742,9.742,9.742,9.742
USDZAR,20081126,031100,9.742,9.742,9.742,9.742
USDZAR,20081126,031200,9.742,9.742,9.742,9.742
USDZAR,20081126,031300,9.742,9.742,9.742,9.742
USDZAR,20081126,031400,9.742,9.742,9.742,9.742
USDZAR,20081126,031500,9.742,9.742,9.742,9.742
USDZAR,20081126,031600,9.742,9.742,9.742,9.742
USDZAR,20081126,031700,9.742,9.742,9.742,9.742
USDZAR,20081126,031800,9.742,9.742,9.742,9.742
USDZAR,20081126,031900,9.742,9.742,9.742,9.742
USDZAR,20081126,032000,9.742,9.742,9.742,9.742
USDZAR,20081126,032100,9.742,9.742,9.742,9.742
USDZAR,20081126,032200,9.742,9.742,9.742,9.742
USDZAR,20081126,032300,9.742,9.742,9.742,9.742
USDZAR,20081126,032400,9.742,9.742,9.742,9.742
USDZAR,20081126,032500,9.742,9.742,9.742,9.742
USDZAR,20081126,032600,9.742,9.742,9.742,9.742
USDZAR,20081126,032700,9.742,9.742,9.742,9.742
USDZAR,20081126,032800,9.742,9.742,9.742,9.742
USDZAR,20081126,032900,9.742,9.742,9.742,9.742
USDZAR,20081126,033000,9.742,9.742,9.742,9.742
USDZAR,20081126,033100,9.742,9.742,9.742,9.742
USDZAR,20081126,033200,9.742,9.742,9.742,9.742
USDZAR,20081126,033300,9.742,9.742,9.742,9.742
USDZAR,20081126,033400,9.742,9.742,9.742,9.742
USDZAR,20081126,033500,9.742,9.742,9.742,9.742
USDZAR,20081126,033600,9.742,9.742,9.742,9.742
USDZAR,20081126,033700,9.742,9.742,9.742,9.742
USDZAR,20081126,033800,9.742,9.742,9.742,9.742
USDZAR,20081126,033900,9.742,9.742,9.742,9.742
USDZAR,20081126,034000,9.742,9.742,9.742,9.742
USDZAR,20081126,034100,9.742,9.742,9.742,9.742
USDZAR,20081126,034200,9.742,9.742,9.742,9.742
USDZAR,20081126,034300,9.742,9.742,9.742,9.742
USDZAR,20081126,034400,9.742,9.742,9.742,9.742
USDZAR,20081126,034500,9.742,9.742,9.742,9.742
USDZAR,20081126,034600,9.742,9.742,9.742,9.742
USDZAR,20081126,034700,9.742,9.742,9.742,9.742
USDZAR,20081126,034800,9.742,9.742,9.742,9.742
USDZAR,20081126,034900,9.742,9.742,9.742,9.742
USDZAR,20081126,035000,9.770,9.770,9.765,9.768
USDZAR,20081126,035100,9.767,9.767,9.767,9.767
USDZAR,20081126,035200,9.767,9.767,9.767,9.767
USDZAR,20081126,035300,9.767,9.767,9.767,9.767
USDZAR,20081126,035400,9.767,9.767,9.767,9.767
USDZAR,20081126,035500,9.767,9.767,9.767,9.767
USDZAR,20081126,035600,9.767,9.767,9.767,9.767
USDZAR,20081126,035700,9.767,9.767,9.767,9.767
USDZAR,20081126,035800,9.767,9.767,9.767,9.767
USDZAR,20081126,035900,9.767,9.767,9.767,9.767
USDZAR,20081126,040000,9.767,9.767,9.767,9.767
USDZAR,20081126,040100,9.767,9.767,9.767,9.767
USDZAR,20081126,040200,9.767,9.767,9.767,9.767
USDZAR,20081126,040300,9.767,9.767,9.767,9.767
USDZAR,20081126,040400,9.767,9.767,9.767,9.767
USDZAR,20081126,040500,9.767,9.767,9.767,9.767
USDZAR,20081126,040600,9.767,9.767,9.767,9.767
USDZAR,20081126,040700,9.767,9.777,9.767,9.776
USDZAR,20081126,040800,9.776,9.776,9.776,9.776
USDZAR,20081126,040900,9.776,9.776,9.776,9.776
USDZAR,20081126,041000,9.776,9.776,9.776,9.776
USDZAR,20081126,041100,9.756,9.765,9.756,9.757
USDZAR,20081126,041200,9.755,9.763,9.742,9.763
USDZAR,20081126,041300,9.763,9.763,9.763,9.763
USDZAR,20081126,041400,9.740,9.749,9.730,9.749
USDZAR,20081126,041500,9.751,9.781,9.751,9.781
USDZAR,20081126,041600,9.782,9.782,9.769,9.769
USDZAR,20081126,041700,9.769,9.769,9.769,9.769
USDZAR,20081126,041800,9.769,9.769,9.769,9.769
USDZAR,20081126,041900,9.769,9.769,9.769,9.769
USDZAR,20081126,042000,9.769,9.769,9.769,9.769
USDZAR,20081126,042100,9.774,9.774,9.766,9.766
USDZAR,20081126,042200,9.766,9.766,9.766,9.766
USDZAR,20081126,042300,9.766,9.766,9.766,9.766
USDZAR,20081126,042400,9.779,9.779,9.777,9.777
USDZAR,20081126,042500,9.777,9.777,9.777,9.777
USDZAR,20081126,042600,9.777,9.777,9.777,9.777
USDZAR,20081126,042700,9.777,9.777,9.777,9.777
USDZAR,20081126,042800,9.777,9.777,9.777,9.777
USDZAR,20081126,042900,9.777,9.777,9.777,9.777
USDZAR,20081126,043000,9.777,9.777,9.777,9.777
USDZAR,20081126,043100,9.777,9.777,9.777,9.777
USDZAR,20081126,043200,9.777,9.777,9.777,9.777
USDZAR,20081126,043300,9.777,9.777,9.777,9.777
USDZAR,20081126,043400,9.777,9.777,9.777,9.777
USDZAR,20081126,043500,9.790,9.797,9.782,9.795
USDZAR,20081126,043600,9.797,9.809,9.797,9.805
USDZAR,20081126,043700,9.798,9.837,9.789,9.837
USDZAR,20081126,043800,9.836,9.844,9.827,9.827
USDZAR,20081126,043900,9.817,9.822,9.799,9.799
USDZAR,20081126,044000,9.799,9.799,9.799,9.799
USDZAR,20081126,044100,9.799,9.799,9.799,9.799
USDZAR,20081126,044200,9.799,9.799,9.799,9.799
USDZAR,20081126,044300,9.799,9.799,9.799,9.799
USDZAR,20081126,044400,9.799,9.799,9.799,9.799
USDZAR,20081126,044500,9.799,9.799,9.799,9.799
USDZAR,20081126,044600,9.799,9.799,9.799,9.799
USDZAR,20081126,044700,9.799,9.799,9.799,9.799
USDZAR,20081126,044800,9.799,9.799,9.799,9.799
USDZAR,20081126,044900,9.799,9.799,9.799,9.799
USDZAR,20081126,045000,9.799,9.799,9.799,9.799
USDZAR,20081126,045100,9.799,9.799,9.799,9.799
USDZAR,20081126,045200,9.799,9.799,9.799,9.799
USDZAR,20081126,045300,9.799,9.799,9.799,9.799
USDZAR,20081126,045400,9.799,9.799,9.799,9.799
USDZAR,20081126,045600,9.799,9.799,9.799,9.799
USDZAR,20081126,045700,9.799,9.799,9.799,9.799
USDZAR,20081126,045800,9.799,9.799,9.799,9.799
USDZAR,20081126,045900,9.799,9.799,9.799,9.799
USDZAR,20081126,050000,9.799,9.799,9.799,9.799
USDZAR,20081126,050100,9.799,9.799,9.799,9.799
USDZAR,20081126,050200,9.799,9.799,9.799,9.799
USDZAR,20081126,050300,9.799,9.799,9.799,9.799
USDZAR,20081126,050400,9.799,9.835,9.799,9.835
USDZAR,20081126,050500,9.827,9.827,9.808,9.808
USDZAR,20081126,050600,9.808,9.808,9.808,9.808
USDZAR,20081126,050700,9.808,9.808,9.808,9.808
USDZAR,20081126,050800,9.814,9.825,9.810,9.825
USDZAR,20081126,050900,9.807,9.807,9.807,9.807
USDZAR,20081126,051000,9.809,9.809,9.809,9.809
USDZAR,20081126,051100,9.809,9.809,9.809,9.809
USDZAR,20081126,051200,9.809,9.809,9.809,9.809
USDZAR,20081126,051300,9.809,9.809,9.809,9.809
USDZAR,20081126,051400,9.809,9.809,9.809,9.809
USDZAR,20081126,051500,9.809,9.809,9.809,9.809
USDZAR,20081126,051600,9.809,9.809,9.809,9.809
USDZAR,20081126,051700,9.809,9.809,9.809,9.809
USDZAR,20081126,051800,9.809,9.809,9.809,9.809
USDZAR,20081126,051900,9.809,9.809,9.809,9.809
USDZAR,20081126,052000,9.809,9.809,9.809,9.809
USDZAR,20081126,052100,9.809,9.809,9.809,9.809
USDZAR,20081126,052200,9.809,9.809,9.809,9.809
USDZAR,20081126,052300,9.809,9.809,9.809,9.809
USDZAR,20081126,052400,9.809,9.831,9.809,9.831
USDZAR,20081126,052500,9.812,9.812,9.808,9.808
USDZAR,20081126,052600,9.808,9.808,9.808,9.808
USDZAR,20081126,052700,9.808,9.808,9.808,9.808
USDZAR,20081126,052800,9.808,9.808,9.808,9.808
USDZAR,20081126,052900,9.808,9.808,9.808,9.808
USDZAR,20081126,053000,9.808,9.808,9.808,9.808
USDZAR,20081126,053100,9.830,9.830,9.825,9.825
USDZAR,20081126,053200,9.836,9.836,9.814,9.814
USDZAR,20081126,053300,9.814,9.814,9.814,9.814
USDZAR,20081126,053400,9.840,9.844,9.829,9.829
USDZAR,20081126,053500,9.842,9.850,9.842,9.845
USDZAR,20081126,053600,9.845,9.845,9.845,9.845
USDZAR,20081126,053700,9.846,9.846,9.819,9.819
USDZAR,20081126,053800,9.819,9.819,9.819,9.819
USDZAR,20081126,053900,9.855,9.855,9.842,9.842
USDZAR,20081126,054000,9.826,9.860,9.826,9.853
USDZAR,20081126,054100,9.850,9.862,9.845,9.854
USDZAR,20081126,054200,9.855,9.874,9.837,9.874
USDZAR,20081126,054300,9.856,9.856,9.856,9.856
USDZAR,20081126,054400,9.856,9.856,9.856,9.856
USDZAR,20081126,054500,9.856,9.856,9.856,9.856
USDZAR,20081126,054600,9.851,9.851,9.851,9.851
USDZAR,20081126,054700,9.851,9.851,9.851,9.851
USDZAR,20081126,054800,9.851,9.851,9.851,9.851
USDZAR,20081126,054900,9.851,9.851,9.851,9.851
USDZAR,20081126,055000,9.851,9.851,9.851,9.851
USDZAR,20081126,055100,9.875,9.875,9.866,9.866
USDZAR,20081126,055200,9.865,9.865,9.865,9.865
USDZAR,20081126,055300,9.865,9.865,9.865,9.865
USDZAR,20081126,055400,9.865,9.865,9.865,9.865
USDZAR,20081126,055500,9.865,9.865,9.865,9.865
USDZAR,20081126,055600,9.865,9.865,9.865,9.865
USDZAR,20081126,055700,9.865,9.873,9.865,9.865
USDZAR,20081126,055800,9.864,9.867,9.850,9.850
USDZAR,20081126,055900,9.850,9.877,9.850,9.877
USDZAR,20081126,060000,9.869,9.869,9.861,9.861
USDZAR,20081126,060100,9.861,9.861,9.861,9.861
USDZAR,20081126,060200,9.873,9.873,9.865,9.865
USDZAR,20081126,060300,9.872,9.872,9.862,9.862
USDZAR,20081126,060400,9.861,9.867,9.844,9.844
USDZAR,20081126,060500,9.844,9.844,9.844,9.844
USDZAR,20081126,060600,9.882,9.882,9.875,9.875
USDZAR,20081126,060700,9.845,9.874,9.845,9.874
USDZAR,20081126,060800,9.875,9.887,9.875,9.886
USDZAR,20081126,060900,9.890,9.891,9.877,9.885
USDZAR,20081126,061000,9.884,9.889,9.876,9.889
USDZAR,20081126,061100,9.885,9.885,9.857,9.857
USDZAR,20081126,061200,9.863,9.882,9.863,9.882
USDZAR,20081126,061300,9.881,9.891,9.877,9.880
USDZAR,20081126,061400,9.872,9.872,9.872,9.872
USDZAR,20081126,061500,9.857,9.872,9.857,9.858
USDZAR,20081126,061600,9.880,9.880,9.868,9.869
USDZAR,20081126,061700,9.871,9.901,9.871,9.894
USDZAR,20081126,061800,9.900,9.906,9.899,9.899
USDZAR,20081126,061900,9.893,9.893,9.865,9.865
USDZAR,20081126,062000,9.865,9.865,9.865,9.865
USDZAR,20081126,062100,9.867,9.867,9.861,9.861
USDZAR,20081126,062200,9.874,9.887,9.861,9.861
USDZAR,20081126,062300,9.866,9.871,9.863,9.871
USDZAR,20081126,062400,9.874,9.882,9.874,9.882
USDZAR,20081126,062500,9.882,9.882,9.882,9.882
USDZAR,20081126,062600,9.882,9.882,9.882,9.882
USDZAR,20081126,062700,9.882,9.882,9.882,9.882
USDZAR,20081126,062800,9.882,9.882,9.882,9.882
USDZAR,20081126,062900,9.882,9.882,9.882,9.882
USDZAR,20081126,063000,9.882,9.882,9.882,9.882
USDZAR,20081126,063100,9.882,9.882,9.882,9.882
USDZAR,20081126,063200,9.882,9.882,9.882,9.882
USDZAR,20081126,063300,9.882,9.882,9.882,9.882
USDZAR,20081126,063400,9.882,9.882,9.882,9.882
USDZAR,20081126,063500,9.882,9.882,9.882,9.882
USDZAR,20081126,063600,9.882,9.882,9.882,9.882
USDZAR,20081126,063700,9.882,9.882,9.882,9.882
USDZAR,20081126,063800,9.882,9.882,9.882,9.882
USDZAR,20081126,063900,9.882,9.882,9.882,9.882
USDZAR,20081126,064000,9.882,9.882,9.882,9.882
USDZAR,20081126,064100,9.882,9.882,9.882,9.882
USDZAR,20081126,064200,9.885,9.885,9.876,9.877
USDZAR,20081126,064300,9.878,9.885,9.871,9.877
USDZAR,20081126,064400,9.881,9.881,9.867,9.867
USDZAR,20081126,064500,9.885,9.885,9.875,9.875
USDZAR,20081126,064600,9.876,9.878,9.864,9.864
USDZAR,20081126,064700,9.864,9.864,9.864,9.864
USDZAR,20081126,064800,9.864,9.864,9.864,9.864
USDZAR,20081126,064900,9.864,9.864,9.864,9.864
USDZAR,20081126,065000,9.864,9.864,9.864,9.864
USDZAR,20081126,065100,9.864,9.864,9.864,9.864
USDZAR,20081126,065200,9.864,9.864,9.864,9.864
USDZAR,20081126,065300,9.864,9.864,9.864,9.864
USDZAR,20081126,065400,9.864,9.864,9.864,9.864
USDZAR,20081126,065500,9.864,9.864,9.864,9.864
USDZAR,20081126,065600,9.877,9.877,9.863,9.868
USDZAR,20081126,065700,9.863,9.865,9.862,9.864
USDZAR,20081126,065800,9.865,9.865,9.858,9.862
USDZAR,20081126,065900,9.866,9.866,9.820,9.820
USDZAR,20081126,070000,9.796,9.796,9.795,9.795
USDZAR,20081126,070100,9.794,9.794,9.784,9.784
USDZAR,20081126,070200,9.783,9.845,9.781,9.845
USDZAR,20081126,070300,9.847,9.855,9.842,9.842
USDZAR,20081126,070400,9.852,9.858,9.852,9.856
USDZAR,20081126,070500,9.850,9.850,9.848,9.848
USDZAR,20081126,070600,9.875,9.875,9.849,9.858
USDZAR,20081126,070700,9.857,9.857,9.857,9.857
USDZAR,20081126,070800,9.860,9.860,9.821,9.821
USDZAR,20081126,070900,9.840,9.840,9.830,9.831
USDZAR,20081126,071000,9.849,9.860,9.849,9.860
USDZAR,20081126,071100,9.864,9.867,9.864,9.867
USDZAR,20081126,071200,9.858,9.859,9.858,9.859
USDZAR,20081126,071300,9.866,9.869,9.863,9.869
USDZAR,20081126,071400,9.870,9.870,9.866,9.868
USDZAR,20081126,071500,9.868,9.868,9.868,9.868
USDZAR,20081126,071600,9.873,9.877,9.873,9.877
USDZAR,20081126,071700,9.883,9.902,9.883,9.902
USDZAR,20081126,071800,9.901,9.901,9.882,9.882
USDZAR,20081126,071900,9.895,9.895,9.890,9.892
USDZAR,20081126,072000,9.879,9.879,9.879,9.879
USDZAR,20081126,072100,9.879,9.879,9.879,9.879
USDZAR,20081126,072200,9.879,9.890,9.879,9.890
USDZAR,20081126,072300,9.884,9.884,9.884,9.884
USDZAR,20081126,072400,9.876,9.890,9.876,9.890
USDZAR,20081126,072500,9.886,9.888,9.883,9.887
USDZAR,20081126,072600,9.878,9.878,9.878,9.878
USDZAR,20081126,072700,9.878,9.878,9.878,9.878
USDZAR,20081126,072800,9.883,9.883,9.868,9.869
USDZAR,20081126,072900,9.868,9.868,9.860,9.860
USDZAR,20081126,073000,9.860,9.883,9.860,9.883
USDZAR,20081126,073100,9.874,9.874,9.874,9.874
USDZAR,20081126,073200,9.874,9.874,9.874,9.874
USDZAR,20081126,073300,9.888,9.888,9.887,9.887
USDZAR,20081126,073400,9.887,9.887,9.887,9.887
USDZAR,20081126,073500,9.888,9.889,9.884,9.889
USDZAR,20081126,073600,9.880,9.880,9.880,9.880
USDZAR,20081126,073700,9.888,9.889,9.887,9.889
USDZAR,20081126,073800,9.889,9.889,9.889,9.889
USDZAR,20081126,073900,9.890,9.892,9.890,9.892
USDZAR,20081126,074000,9.891,9.891,9.890,9.891
USDZAR,20081126,074100,9.883,9.883,9.883,9.883
USDZAR,20081126,074200,9.874,9.888,9.874,9.885
USDZAR,20081126,074300,9.874,9.874,9.874,9.874
USDZAR,20081126,074400,9.881,9.881,9.880,9.881
USDZAR,20081126,074500,9.881,9.888,9.880,9.886
USDZAR,20081126,074600,9.877,9.888,9.877,9.888
USDZAR,20081126,074700,9.888,9.888,9.888,9.888
USDZAR,20081126,074800,9.888,9.888,9.888,9.888
USDZAR,20081126,074900,9.888,9.888,9.888,9.888
USDZAR,20081126,075000,9.888,9.888,9.888,9.888
USDZAR,20081126,075100,9.888,9.888,9.888,9.888
USDZAR,20081126,075200,9.888,9.888,9.888,9.888
USDZAR,20081126,075300,9.888,9.888,9.888,9.888
USDZAR,20081126,075400,9.888,9.888,9.888,9.888
USDZAR,20081126,075500,9.896,9.896,9.885,9.885
USDZAR,20081126,075600,9.890,9.890,9.890,9.890
USDZAR,20081126,075700,9.890,9.890,9.890,9.890
USDZAR,20081126,075800,9.890,9.890,9.890,9.890
USDZAR,20081126,075900,9.890,9.890,9.890,9.890
USDZAR,20081126,080000,9.890,9.890,9.890,9.890
USDZAR,20081126,080100,9.889,9.889,9.887,9.888
USDZAR,20081126,080200,9.879,9.879,9.879,9.879
USDZAR,20081126,080300,9.879,9.890,9.879,9.884
USDZAR,20081126,080400,9.883,9.889,9.883,9.889
USDZAR,20081126,080500,9.882,9.899,9.880,9.899
USDZAR,20081126,080600,9.893,9.893,9.893,9.893
USDZAR,20081126,080700,9.901,9.908,9.898,9.908
USDZAR,20081126,080800,9.907,9.917,9.902,9.917
USDZAR,20081126,080900,9.916,9.928,9.913,9.928
USDZAR,20081126,081000,9.931,9.935,9.918,9.922
USDZAR,20081126,081100,9.923,9.927,9.923,9.923
USDZAR,20081126,081200,9.922,9.929,9.922,9.929
USDZAR,20081126,081300,9.932,9.953,9.932,9.953
USDZAR,20081126,081400,9.954,9.958,9.953,9.958
USDZAR,20081126,081500,9.950,9.950,9.950,9.950
USDZAR,20081126,081600,9.950,9.958,9.950,9.958
USDZAR,20081126,081700,9.959,9.959,9.953,9.953
USDZAR,20081126,081800,9.954,9.954,9.954,9.954
USDZAR,20081126,081900,9.954,9.966,9.954,9.966
USDZAR,20081126,082000,9.967,9.967,9.957,9.957
USDZAR,20081126,082100,9.952,9.960,9.939,9.942
USDZAR,20081126,082200,9.945,9.953,9.940,9.953
USDZAR,20081126,082300,9.950,9.953,9.949,9.951
USDZAR,20081126,082400,9.952,9.955,9.947,9.947
USDZAR,20081126,082500,9.940,9.941,9.940,9.941
USDZAR,20081126,082600,9.941,9.954,9.941,9.947
USDZAR,20081126,082700,9.940,9.940,9.924,9.924
USDZAR,20081126,082800,9.923,9.923,9.923,9.923
USDZAR,20081126,082900,9.923,9.923,9.921,9.922
USDZAR,20081126,083000,9.918,9.919,9.915,9.919
USDZAR,20081126,083100,9.920,9.926,9.918,9.926
USDZAR,20081126,083200,9.939,9.939,9.924,9.924
USDZAR,20081126,083300,9.923,9.923,9.921,9.923
USDZAR,20081126,083400,9.934,9.936,9.934,9.936
USDZAR,20081126,083500,9.937,9.947,9.934,9.934
USDZAR,20081126,083600,9.949,9.949,9.945,9.945
USDZAR,20081126,083700,9.941,9.941,9.930,9.933
USDZAR,20081126,083800,9.931,9.931,9.930,9.930
USDZAR,20081126,083900,9.930,9.930,9.930,9.930
USDZAR,20081126,084000,9.930,9.934,9.930,9.934
USDZAR,20081126,084100,9.923,9.923,9.911,9.911
USDZAR,20081126,084200,9.925,9.925,9.918,9.918
USDZAR,20081126,084300,9.925,9.927,9.918,9.927
USDZAR,20081126,084400,9.909,9.923,9.909,9.923
USDZAR,20081126,084500,9.910,9.918,9.910,9.918
USDZAR,20081126,084600,9.919,9.924,9.919,9.924
USDZAR,20081126,084700,9.910,9.924,9.910,9.921
USDZAR,20081126,084800,9.929,9.929,9.924,9.927
USDZAR,20081126,084900,9.926,9.932,9.916,9.932
USDZAR,20081126,085000,9.932,9.932,9.932,9.932
USDZAR,20081126,085100,9.924,9.929,9.923,9.928
USDZAR,20081126,085200,9.929,9.929,9.928,9.928
USDZAR,20081126,085300,9.925,9.927,9.921,9.927
USDZAR,20081126,085400,9.928,9.933,9.927,9.933
USDZAR,20081126,085500,9.934,9.947,9.934,9.944
USDZAR,20081126,085600,9.947,9.948,9.946,9.946
USDZAR,20081126,085700,9.947,9.952,9.946,9.952
USDZAR,20081126,085800,9.953,9.953,9.945,9.946
USDZAR,20081126,085900,9.947,9.949,9.944,9.948
USDZAR,20081126,090000,9.939,9.945,9.939,9.942
USDZAR,20081126,090100,9.941,9.947,9.941,9.947
USDZAR,20081126,090200,9.948,9.952,9.948,9.952
USDZAR,20081126,090300,9.947,9.955,9.947,9.955
USDZAR,20081126,090400,9.955,9.956,9.954,9.956
USDZAR,20081126,090500,9.954,9.960,9.954,9.960
USDZAR,20081126,090600,9.956,9.961,9.952,9.960
USDZAR,20081126,090800,9.960,9.960,9.947,9.949
USDZAR,20081126,090900,9.946,9.950,9.944,9.944
USDZAR,20081126,091000,9.943,9.944,9.942,9.943
USDZAR,20081126,091100,9.940,9.949,9.940,9.949
USDZAR,20081126,091200,9.947,9.947,9.945,9.945
USDZAR,20081126,091300,9.940,9.940,9.933,9.934
USDZAR,20081126,091400,9.942,9.944,9.937,9.942
USDZAR,20081126,091500,9.938,9.939,9.927,9.927
USDZAR,20081126,091600,9.919,9.919,9.919,9.919
USDZAR,20081126,091700,9.927,9.927,9.920,9.920
USDZAR,20081126,091800,9.920,9.920,9.920,9.920
USDZAR,20081126,091900,9.920,9.920,9.920,9.920
USDZAR,20081126,092000,9.920,9.920,9.920,9.920
USDZAR,20081126,092100,9.920,9.940,9.920,9.933
USDZAR,20081126,092200,9.935,9.935,9.925,9.925
USDZAR,20081126,092300,9.924,9.924,9.924,9.924
USDZAR,20081126,092400,9.935,9.937,9.927,9.934
USDZAR,20081126,092500,9.932,9.932,9.923,9.923
USDZAR,20081126,092600,9.920,9.920,9.907,9.907
USDZAR,20081126,092700,9.907,9.907,9.893,9.893
USDZAR,20081126,092800,9.893,9.909,9.893,9.909
USDZAR,20081126,092900,9.905,9.908,9.900,9.903
USDZAR,20081126,093000,9.902,9.902,9.900,9.900
USDZAR,20081126,093100,9.900,9.900,9.900,9.900
USDZAR,20081126,093200,9.904,9.904,9.888,9.888
USDZAR,20081126,093300,9.895,9.896,9.887,9.887
USDZAR,20081126,093400,9.887,9.887,9.887,9.887
USDZAR,20081126,093500,9.887,9.901,9.887,9.897
USDZAR,20081126,093600,9.896,9.907,9.894,9.907
USDZAR,20081126,093700,9.905,9.911,9.902,9.911
USDZAR,20081126,093800,9.910,9.919,9.901,9.919
USDZAR,20081126,093900,9.918,9.920,9.903,9.903
USDZAR,20081126,094000,9.927,9.927,9.914,9.914
USDZAR,20081126,094100,9.914,9.914,9.914,9.914
USDZAR,20081126,094200,9.927,9.929,9.920,9.929
USDZAR,20081126,094300,9.929,9.929,9.929,9.929
USDZAR,20081126,094400,9.929,9.929,9.929,9.929
USDZAR,20081126,094500,9.915,9.922,9.913,9.919
USDZAR,20081126,094600,9.920,9.921,9.920,9.920
USDZAR,20081126,094700,9.915,9.922,9.915,9.921
USDZAR,20081126,094800,9.918,9.918,9.893,9.905
USDZAR,20081126,094900,9.904,9.905,9.900,9.903
USDZAR,20081126,095000,9.899,9.899,9.894,9.895
USDZAR,20081126,095100,9.896,9.896,9.892,9.892
USDZAR,20081126,095200,9.891,9.891,9.870,9.870
USDZAR,20081126,095300,9.871,9.871,9.867,9.867
USDZAR,20081126,095400,9.857,9.862,9.857,9.862
USDZAR,20081126,095500,9.862,9.863,9.856,9.857
USDZAR,20081126,095600,9.863,9.866,9.863,9.865
USDZAR,20081126,095700,9.864,9.868,9.863,9.868
USDZAR,20081126,095800,9.865,9.865,9.861,9.862
USDZAR,20081126,095900,9.864,9.864,9.861,9.861
USDZAR,20081126,100000,9.854,9.854,9.851,9.851
USDZAR,20081126,100100,9.852,9.855,9.852,9.855
USDZAR,20081126,100200,9.857,9.858,9.847,9.855
USDZAR,20081126,100300,9.861,9.867,9.847,9.867
USDZAR,20081126,100400,9.866,9.866,9.858,9.858
USDZAR,20081126,100500,9.865,9.865,9.862,9.863
USDZAR,20081126,100600,9.862,9.862,9.848,9.850
USDZAR,20081126,100700,9.856,9.866,9.856,9.866
USDZAR,20081126,100800,9.865,9.887,9.865,9.876
USDZAR,20081126,100900,9.877,9.878,9.877,9.878
USDZAR,20081126,101000,9.885,9.897,9.881,9.897
USDZAR,20081126,101100,9.895,9.895,9.887,9.890
USDZAR,20081126,101200,9.885,9.885,9.880,9.885
USDZAR,20081126,101300,9.876,9.888,9.876,9.881
USDZAR,20081126,101400,9.872,9.872,9.872,9.872
USDZAR,20081126,101500,9.872,9.887,9.872,9.886
USDZAR,20081126,101600,9.882,9.882,9.882,9.882
USDZAR,20081126,101700,9.882,9.887,9.870,9.870
USDZAR,20081126,101800,9.885,9.885,9.881,9.881
USDZAR,20081126,101900,9.881,9.894,9.881,9.886
USDZAR,20081126,102000,9.887,9.891,9.886,9.890
USDZAR,20081126,102100,9.890,9.890,9.882,9.886
USDZAR,20081126,102200,9.892,9.895,9.890,9.895
USDZAR,20081126,102300,9.897,9.903,9.896,9.897
USDZAR,20081126,102400,9.890,9.890,9.878,9.880
USDZAR,20081126,102500,9.887,9.899,9.885,9.896
USDZAR,20081126,102600,9.892,9.893,9.888,9.888
USDZAR,20081126,102700,9.887,9.887,9.887,9.887
USDZAR,20081126,102800,9.887,9.887,9.876,9.882
USDZAR,20081126,102900,9.877,9.878,9.876,9.877
USDZAR,20081126,103000,9.875,9.880,9.875,9.877
USDZAR,20081126,103100,9.876,9.876,9.851,9.851
USDZAR,20081126,103200,9.850,9.851,9.833,9.834
USDZAR,20081126,103300,9.831,9.831,9.820,9.822
USDZAR,20081126,103400,9.821,9.822,9.821,9.822
USDZAR,20081126,103500,9.822,9.822,9.821,9.822
USDZAR,20081126,103600,9.821,9.822,9.821,9.822
USDZAR,20081126,103700,9.814,9.822,9.814,9.818
USDZAR,20081126,103800,9.817,9.817,9.817,9.817
USDZAR,20081126,103900,9.822,9.829,9.819,9.824
USDZAR,20081126,104000,9.820,9.822,9.820,9.822
USDZAR,20081126,104100,9.821,9.859,9.821,9.857
USDZAR,20081126,104200,9.847,9.863,9.843,9.863
USDZAR,20081126,104300,9.865,9.872,9.865,9.872
USDZAR,20081126,104400,9.872,9.872,9.872,9.872
USDZAR,20081126,104500,9.859,9.859,9.853,9.854
USDZAR,20081126,104600,9.853,9.853,9.853,9.853
USDZAR,20081126,104700,9.853,9.853,9.853,9.853
USDZAR,20081126,104800,9.856,9.856,9.844,9.844
USDZAR,20081126,104900,9.846,9.847,9.835,9.847
USDZAR,20081126,105000,9.848,9.848,9.836,9.836
USDZAR,20081126,105100,9.836,9.858,9.836,9.855
USDZAR,20081126,105200,9.853,9.858,9.842,9.842
USDZAR,20081126,105300,9.841,9.846,9.841,9.844
USDZAR,20081126,105400,9.846,9.847,9.846,9.847
USDZAR,20081126,105500,9.834,9.858,9.834,9.857
USDZAR,20081126,105600,9.849,9.856,9.849,9.856
USDZAR,20081126,105700,9.857,9.867,9.857,9.866
USDZAR,20081126,105800,9.855,9.858,9.851,9.858
USDZAR,20081126,105900,9.859,9.863,9.859,9.863
USDZAR,20081126,110000,9.859,9.861,9.849,9.861
USDZAR,20081126,110100,9.860,9.865,9.857,9.861
USDZAR,20081126,110200,9.862,9.863,9.862,9.863
USDZAR,20081126,110300,9.864,9.890,9.864,9.890
USDZAR,20081126,110400,9.882,9.893,9.881,9.892
USDZAR,20081126,110500,9.891,9.893,9.890,9.891
USDZAR,20081126,110600,9.905,9.905,9.893,9.893
USDZAR,20081126,110700,9.894,9.896,9.886,9.886
USDZAR,20081126,110800,9.886,9.886,9.886,9.886
USDZAR,20081126,110900,9.881,9.908,9.881,9.908
USDZAR,20081126,111000,9.907,9.917,9.907,9.917
USDZAR,20081126,111100,9.908,9.911,9.903,9.906
USDZAR,20081126,111200,9.905,9.918,9.903,9.918
USDZAR,20081126,111300,9.922,9.932,9.922,9.932
USDZAR,20081126,111400,9.933,9.936,9.932,9.936
USDZAR,20081126,111500,9.937,9.942,9.937,9.940
USDZAR,20081126,111600,9.934,9.938,9.933,9.938
USDZAR,20081126,111700,9.938,9.938,9.930,9.930
USDZAR,20081126,111800,9.938,9.938,9.929,9.929
USDZAR,20081126,111900,9.928,9.935,9.928,9.930
USDZAR,20081126,112000,9.923,9.923,9.923,9.923
USDZAR,20081126,112100,9.923,9.930,9.922,9.927
USDZAR,20081126,112200,9.926,9.932,9.925,9.932
USDZAR,20081126,112400,9.932,9.932,9.926,9.926
USDZAR,20081126,112500,9.934,9.934,9.924,9.928
USDZAR,20081126,112600,9.922,9.925,9.922,9.925
USDZAR,20081126,112700,9.927,9.927,9.924,9.924
USDZAR,20081126,112800,9.930,9.932,9.930,9.931
USDZAR,20081126,112900,9.927,9.927,9.908,9.921
USDZAR,20081126,113000,9.920,9.926,9.919,9.925
USDZAR,20081126,113100,9.920,9.921,9.909,9.921
USDZAR,20081126,113200,9.920,9.926,9.920,9.926
USDZAR,20081126,113300,9.927,9.928,9.927,9.928
USDZAR,20081126,113400,9.927,9.929,9.924,9.929
USDZAR,20081126,113500,9.930,9.931,9.930,9.931
USDZAR,20081126,113600,9.932,9.943,9.929,9.942
USDZAR,20081126,113700,9.943,9.958,9.941,9.958
USDZAR,20081126,113800,9.956,9.995,9.956,9.994
USDZAR,20081126,113900,9.993,9.995,9.993,9.995
USDZAR,20081126,114000,9.994,9.997,9.987,9.988
USDZAR,20081126,114100,9.987,9.991,9.962,9.962
USDZAR,20081126,114200,9.965,9.976,9.965,9.976
USDZAR,20081126,114300,9.978,9.988,9.978,9.988
USDZAR,20081126,114400,9.989,9.989,9.982,9.982
USDZAR,20081126,114500,9.978,9.978,9.968,9.968
USDZAR,20081126,114600,9.959,9.959,9.959,9.959
USDZAR,20081126,114700,9.959,9.959,9.959,9.959
USDZAR,20081126,114800,9.959,9.959,9.959,9.959
USDZAR,20081126,114900,9.959,9.959,9.959,9.959
USDZAR,20081126,115000,9.959,9.959,9.959,9.959
USDZAR,20081126,115100,9.967,9.967,9.957,9.965
USDZAR,20081126,115200,9.967,9.967,9.965,9.966
USDZAR,20081126,115300,9.957,9.967,9.957,9.966
USDZAR,20081126,115400,9.965,9.965,9.965,9.965
USDZAR,20081126,115500,9.965,9.965,9.965,9.965
USDZAR,20081126,115600,9.965,9.965,9.965,9.965
USDZAR,20081126,115700,9.965,9.968,9.962,9.962
USDZAR,20081126,115800,9.958,9.965,9.958,9.964
USDZAR,20081126,115900,9.963,9.969,9.963,9.964
USDZAR,20081126,120000,9.965,9.965,9.943,9.948
USDZAR,20081126,120100,9.947,9.958,9.947,9.952
USDZAR,20081126,120200,9.951,9.951,9.945,9.945
USDZAR,20081126,120300,9.941,9.941,9.941,9.941
USDZAR,20081126,120400,9.942,9.942,9.934,9.934
USDZAR,20081126,120500,9.917,9.936,9.917,9.936
USDZAR,20081126,120600,9.936,9.936,9.936,9.936
USDZAR,20081126,120700,9.932,9.932,9.927,9.931
USDZAR,20081126,120800,9.930,9.934,9.930,9.934
USDZAR,20081126,120900,9.938,9.945,9.938,9.945
USDZAR,20081126,121000,9.942,9.950,9.939,9.950
USDZAR,20081126,121100,9.944,9.944,9.941,9.941
USDZAR,20081126,121200,9.934,9.945,9.934,9.942
USDZAR,20081126,121300,9.943,9.943,9.934,9.940
USDZAR,20081126,121400,9.941,9.942,9.938,9.938
USDZAR,20081126,121500,9.930,9.930,9.930,9.930
USDZAR,20081126,121600,9.930,9.930,9.930,9.930
USDZAR,20081126,121700,9.943,9.945,9.936,9.945
USDZAR,20081126,121800,9.939,9.941,9.939,9.941
USDZAR,20081126,121900,9.941,9.941,9.941,9.941
USDZAR,20081126,122000,9.946,9.950,9.946,9.950
USDZAR,20081126,122100,9.952,9.960,9.952,9.958
USDZAR,20081126,122200,9.971,9.971,9.964,9.964
USDZAR,20081126,122300,9.964,9.964,9.964,9.964
USDZAR,20081126,122400,9.964,9.977,9.964,9.971
USDZAR,20081126,122500,9.970,9.972,9.969,9.972
USDZAR,20081126,122600,9.965,9.965,9.965,9.965
USDZAR,20081126,122700,9.965,9.977,9.965,9.977
USDZAR,20081126,122800,9.969,9.977,9.959,9.959
USDZAR,20081126,122900,9.962,9.970,9.960,9.970
USDZAR,20081126,123000,9.969,9.972,9.969,9.972
USDZAR,20081126,123100,9.972,9.972,9.972,9.972
USDZAR,20081126,123200,9.972,9.972,9.972,9.972
USDZAR,20081126,123300,9.972,9.987,9.972,9.987
USDZAR,20081126,123400,9.983,10.001,9.982,10.001
USDZAR,20081126,123500,10.003,10.005,10.001,10.005
USDZAR,20081126,123600,10.007,10.007,10.005,10.007
USDZAR,20081126,123700,10.006,10.006,10.004,10.004
USDZAR,20081126,123800,10.000,10.000,9.997,9.997
USDZAR,20081126,123900,9.995,9.995,9.970,9.970
USDZAR,20081126,124000,9.971,9.975,9.971,9.972
USDZAR,20081126,124100,9.955,9.964,9.955,9.964
USDZAR,20081126,124200,9.963,9.963,9.956,9.956
USDZAR,20081126,124300,9.972,9.975,9.969,9.969
USDZAR,20081126,124400,9.955,9.974,9.955,9.974
USDZAR,20081126,124500,9.975,9.975,9.947,9.947
USDZAR,20081126,124600,9.951,9.969,9.951,9.969
USDZAR,20081126,124700,9.958,9.959,9.945,9.959
USDZAR,20081126,124800,9.972,9.980,9.970,9.980
USDZAR,20081126,124900,9.972,9.972,9.965,9.965
USDZAR,20081126,125000,9.962,9.962,9.962,9.962
USDZAR,20081126,125100,9.965,9.982,9.965,9.982
USDZAR,20081126,125200,9.971,10.000,9.970,10.000
USDZAR,20081126,125300,10.001,10.004,10.001,10.004
USDZAR,20081126,125400,10.005,10.008,9.999,9.999
USDZAR,20081126,125500,9.998,10.001,9.993,9.993
USDZAR,20081126,125600,9.999,9.999,9.999,9.999
USDZAR,20081126,125700,9.994,9.994,9.981,9.984
USDZAR,20081126,125800,9.985,9.985,9.985,9.985
USDZAR,20081126,125900,9.986,9.991,9.986,9.991
USDZAR,20081126,130000,9.985,9.991,9.985,9.991
USDZAR,20081126,130100,9.992,9.993,9.985,9.985
USDZAR,20081126,130200,9.983,9.984,9.981,9.981
USDZAR,20081126,130300,9.976,9.976,9.964,9.975
USDZAR,20081126,130400,9.976,9.976,9.966,9.968
USDZAR,20081126,130500,9.973,9.973,9.957,9.962
USDZAR,20081126,130600,9.965,9.965,9.962,9.965
USDZAR,20081126,130700,9.970,9.970,9.970,9.970
USDZAR,20081126,130800,9.970,9.970,9.970,9.970
USDZAR,20081126,130900,9.970,9.970,9.957,9.957
USDZAR,20081126,131000,9.954,9.960,9.954,9.960
USDZAR,20081126,131100,9.952,9.957,9.952,9.957
USDZAR,20081126,131200,9.964,9.964,9.957,9.962
USDZAR,20081126,131300,9.960,9.963,9.960,9.960
USDZAR,20081126,131400,9.952,9.965,9.951,9.962
USDZAR,20081126,131500,9.953,9.970,9.953,9.968
USDZAR,20081126,131600,9.961,9.983,9.961,9.967
USDZAR,20081126,131700,9.966,9.983,9.955,9.983
USDZAR,20081126,131800,9.983,9.983,9.983,9.983
USDZAR,20081126,131900,9.972,9.988,9.967,9.976
USDZAR,20081126,132000,9.963,9.964,9.957,9.964
USDZAR,20081126,132100,9.956,9.956,9.956,9.956
USDZAR,20081126,132200,9.956,9.956,9.956,9.956
USDZAR,20081126,132300,9.956,9.956,9.956,9.956
USDZAR,20081126,132400,9.964,9.964,9.953,9.954
USDZAR,20081126,132500,9.951,9.951,9.942,9.942
USDZAR,20081126,132600,9.940,9.948,9.940,9.948
USDZAR,20081126,132700,9.949,9.951,9.949,9.951
USDZAR,20081126,132800,9.950,9.951,9.950,9.950
USDZAR,20081126,132900,9.950,9.950,9.943,9.946
USDZAR,20081126,133000,9.950,9.951,9.945,9.945
USDZAR,20081126,133100,9.934,9.944,9.933,9.942
USDZAR,20081126,133200,9.943,9.944,9.933,9.934
USDZAR,20081126,133300,9.936,9.941,9.936,9.937
USDZAR,20081126,133400,9.933,9.933,9.933,9.933
USDZAR,20081126,133500,9.933,9.937,9.933,9.937
USDZAR,20081126,133600,9.939,9.940,9.939,9.940
USDZAR,20081126,133700,9.940,9.940,9.924,9.924
USDZAR,20081126,133800,9.932,9.946,9.932,9.946
USDZAR,20081126,133900,9.947,9.957,9.947,9.957
USDZAR,20081126,134000,9.958,9.964,9.947,9.947
USDZAR,20081126,134100,9.946,9.970,9.946,9.970
USDZAR,20081126,134200,9.969,9.971,9.957,9.971
USDZAR,20081126,134300,9.969,9.969,9.968,9.969
USDZAR,20081126,134400,9.969,9.975,9.965,9.965
USDZAR,20081126,134500,9.970,9.974,9.954,9.974
USDZAR,20081126,134600,9.975,9.976,9.969,9.969
USDZAR,20081126,134700,9.977,9.981,9.975,9.975
USDZAR,20081126,134800,9.974,9.987,9.974,9.986
USDZAR,20081126,134900,9.987,9.987,9.981,9.982
USDZAR,20081126,135000,9.980,9.980,9.967,9.967
USDZAR,20081126,135100,9.960,9.963,9.954,9.954
USDZAR,20081126,135200,9.954,9.954,9.954,9.954
USDZAR,20081126,135300,9.954,9.954,9.954,9.954
USDZAR,20081126,135400,9.967,9.992,9.967,9.992
USDZAR,20081126,135500,9.982,9.997,9.967,9.997
USDZAR,20081126,135600,9.994,9.994,9.994,9.994
USDZAR,20081126,135700,9.994,9.997,9.986,9.997
USDZAR,20081126,135800,9.994,9.998,9.973,9.998
USDZAR,20081126,135900,9.996,9.999,9.994,9.997
USDZAR,20081126,140000,9.998,9.999,9.998,9.999
USDZAR,20081126,140100,9.999,10.009,9.999,10.009
USDZAR,20081126,140200,10.008,10.008,10.001,10.001
USDZAR,20081126,140300,9.992,9.997,9.985,9.997
USDZAR,20081126,140400,9.998,10.001,9.998,10.000
USDZAR,20081126,140500,9.995,9.995,9.971,9.971
USDZAR,20081126,140600,9.960,9.972,9.960,9.971
USDZAR,20081126,140700,9.962,9.962,9.948,9.948
USDZAR,20081126,140800,9.967,9.967,9.950,9.953
USDZAR,20081126,140900,9.956,9.963,9.953,9.953
USDZAR,20081126,141000,9.957,9.960,9.951,9.960
USDZAR,20081126,141100,9.961,9.962,9.960,9.962
USDZAR,20081126,141200,9.964,9.978,9.964,9.970
USDZAR,20081126,141300,9.968,9.976,9.968,9.974
USDZAR,20081126,141400,9.975,9.976,9.975,9.975
USDZAR,20081126,141500,9.976,9.976,9.976,9.976
USDZAR,20081126,141600,9.976,9.981,9.973,9.981
USDZAR,20081126,141700,9.982,9.995,9.982,9.995
USDZAR,20081126,141800,9.995,9.995,9.995,9.995
USDZAR,20081126,141900,9.996,9.996,9.990,9.993
USDZAR,20081126,142000,9.990,9.990,9.989,9.989
USDZAR,20081126,142100,9.990,9.992,9.986,9.986
USDZAR,20081126,142200,9.987,10.012,9.987,10.010
USDZAR,20081126,142300,10.011,10.016,10.011,10.016
USDZAR,20081126,142400,10.017,10.026,10.017,10.021
USDZAR,20081126,142500,10.020,10.022,10.020,10.022
USDZAR,20081126,142600,10.018,10.022,10.018,10.021
USDZAR,20081126,142700,10.022,10.024,10.005,10.005
USDZAR,20081126,142800,10.003,10.007,10.002,10.003
USDZAR,20081126,142900,10.002,10.005,10.000,10.000
USDZAR,20081126,143000,9.998,10.000,9.997,10.000
USDZAR,20081126,143100,10.003,10.009,10.003,10.008
USDZAR,20081126,143200,10.009,10.009,10.000,10.000
USDZAR,20081126,143300,10.001,10.008,9.996,9.996
USDZAR,20081126,143400,9.994,9.999,9.988,9.992
USDZAR,20081126,143500,9.993,9.993,9.991,9.991
USDZAR,20081126,143600,9.991,9.991,9.991,9.991
USDZAR,20081126,143700,9.986,9.991,9.980,9.991
USDZAR,20081126,143800,9.992,9.992,9.984,9.984
USDZAR,20081126,143900,9.979,9.992,9.979,9.992
USDZAR,20081126,144000,9.995,10.006,9.990,9.990
USDZAR,20081126,144100,9.991,9.996,9.991,9.994
USDZAR,20081126,144200,9.991,9.992,9.982,9.983
USDZAR,20081126,144300,9.981,9.983,9.981,9.981
USDZAR,20081126,144400,9.980,9.987,9.979,9.987
USDZAR,20081126,144500,9.974,9.974,9.974,9.974
USDZAR,20081126,144600,9.980,9.980,9.975,9.975
USDZAR,20081126,144700,9.977,9.979,9.977,9.979
USDZAR,20081126,144800,9.980,9.983,9.979,9.983
USDZAR,20081126,144900,9.984,9.984,9.980,9.980
USDZAR,20081126,145000,9.981,9.981,9.978,9.978
USDZAR,20081126,145100,9.979,9.984,9.979,9.983
USDZAR,20081126,145200,9.982,9.986,9.982,9.986
USDZAR,20081126,145300,9.987,9.987,9.980,9.980
USDZAR,20081126,145400,9.979,9.980,9.972,9.973
USDZAR,20081126,145500,9.972,9.976,9.972,9.975
USDZAR,20081126,145600,9.977,9.977,9.971,9.972
USDZAR,20081126,145700,9.973,9.973,9.969,9.969
USDZAR,20081126,145800,9.967,9.967,9.966,9.967
USDZAR,20081126,145900,9.968,9.970,9.968,9.970
USDZAR,20081126,150000,9.970,9.970,9.970,9.970
USDZAR,20081126,150100,9.966,9.970,9.966,9.969
USDZAR,20081126,150200,9.969,9.969,9.969,9.969
USDZAR,20081126,150300,9.969,9.969,9.969,9.969
USDZAR,20081126,150400,9.968,9.968,9.963,9.963
USDZAR,20081126,150500,9.964,9.965,9.964,9.965
USDZAR,20081126,150600,9.965,9.965,9.965,9.965
USDZAR,20081126,150700,9.965,9.968,9.965,9.968
USDZAR,20081126,150800,9.965,9.968,9.953,9.953
USDZAR,20081126,150900,9.952,9.952,9.952,9.952
USDZAR,20081126,151000,9.952,9.954,9.949,9.949
USDZAR,20081126,151100,9.956,9.956,9.946,9.946
USDZAR,20081126,151200,9.947,9.957,9.945,9.957
USDZAR,20081126,151300,9.958,9.958,9.947,9.947
USDZAR,20081126,151400,9.949,9.961,9.949,9.961
USDZAR,20081126,151500,9.962,9.962,9.952,9.952
USDZAR,20081126,151600,9.957,9.957,9.950,9.954
USDZAR,20081126,151700,9.947,9.947,9.937,9.937
USDZAR,20081126,151800,9.937,9.937,9.937,9.937
USDZAR,20081126,151900,9.957,9.957,9.938,9.938
USDZAR,20081126,152000,9.939,9.939,9.939,9.939
USDZAR,20081126,152100,9.939,9.939,9.939,9.939
USDZAR,20081126,152200,9.939,9.939,9.939,9.939
USDZAR,20081126,152300,9.939,9.957,9.939,9.948
USDZAR,20081126,152400,9.949,9.955,9.948,9.955
USDZAR,20081126,152500,9.956,9.961,9.956,9.961
USDZAR,20081126,152600,9.963,9.963,9.960,9.961
USDZAR,20081126,152700,9.960,9.960,9.958,9.960
USDZAR,20081126,152800,9.961,9.963,9.959,9.959
USDZAR,20081126,152900,9.958,9.959,9.950,9.950
USDZAR,20081126,153000,9.954,9.958,9.954,9.958
USDZAR,20081126,153100,9.950,9.950,9.950,9.950
USDZAR,20081126,153200,9.958,9.958,9.950,9.950
USDZAR,20081126,153300,9.950,9.950,9.926,9.926
USDZAR,20081126,153400,9.931,9.944,9.931,9.944
USDZAR,20081126,153500,9.943,9.943,9.938,9.938
USDZAR,20081126,153600,9.937,9.945,9.929,9.929
USDZAR,20081126,153700,9.926,9.939,9.925,9.939
USDZAR,20081126,153800,9.943,9.945,9.943,9.945
USDZAR,20081126,153900,9.947,9.949,9.947,9.949
USDZAR,20081126,154000,9.945,9.946,9.940,9.946
USDZAR,20081126,154100,9.948,9.951,9.948,9.951
USDZAR,20081126,154200,9.952,9.954,9.952,9.954
USDZAR,20081126,154300,9.950,9.952,9.947,9.952
USDZAR,20081126,154400,9.953,9.957,9.953,9.957
USDZAR,20081126,154500,9.950,9.956,9.950,9.956
USDZAR,20081126,154600,9.953,9.958,9.952,9.958
USDZAR,20081126,154700,9.943,9.950,9.943,9.950
USDZAR,20081126,154800,9.952,9.952,9.948,9.949
USDZAR,20081126,154900,9.950,9.951,9.950,9.951
USDZAR,20081126,155000,9.950,9.950,9.940,9.940
USDZAR,20081126,155100,9.937,9.939,9.937,9.938
USDZAR,20081126,155200,9.932,9.946,9.929,9.946
USDZAR,20081126,155300,9.945,9.945,9.943,9.943
USDZAR,20081126,155400,9.942,9.942,9.933,9.934
USDZAR,20081126,155500,9.925,9.932,9.925,9.932
USDZAR,20081126,155600,9.934,9.934,9.925,9.925
USDZAR,20081126,155700,9.924,9.926,9.917,9.926
USDZAR,20081126,155800,9.925,9.927,9.925,9.925
USDZAR,20081126,155900,9.924,9.931,9.923,9.931
USDZAR,20081126,160000,9.931,9.934,9.924,9.924
USDZAR,20081126,160100,9.928,9.933,9.928,9.933
USDZAR,20081126,160200,9.934,9.934,9.926,9.926
USDZAR,20081126,160300,9.925,9.938,9.925,9.938
USDZAR,20081126,160400,9.939,9.952,9.939,9.952
USDZAR,20081126,160500,9.953,9.953,9.940,9.940
USDZAR,20081126,160600,9.941,9.948,9.935,9.935
USDZAR,20081126,160700,9.944,9.953,9.944,9.953
USDZAR,20081126,160800,9.949,9.949,9.949,9.949
USDZAR,20081126,160900,9.949,9.949,9.949,9.949
USDZAR,20081126,161000,9.949,9.949,9.949,9.949
USDZAR,20081126,161100,9.953,9.956,9.953,9.956
USDZAR,20081126,161200,9.950,9.950,9.950,9.950
USDZAR,20081126,161300,9.950,9.957,9.950,9.957
USDZAR,20081126,161400,9.960,9.966,9.960,9.962
USDZAR,20081126,161500,9.961,9.962,9.958,9.961
USDZAR,20081126,161600,9.956,9.957,9.956,9.957
USDZAR,20081126,161700,9.958,9.959,9.958,9.959
USDZAR,20081126,161800,9.959,9.959,9.959,9.959
USDZAR,20081126,161900,9.959,9.959,9.959,9.959
USDZAR,20081126,162000,9.959,9.960,9.954,9.956
USDZAR,20081126,162100,9.949,9.952,9.949,9.952
USDZAR,20081126,162200,9.954,9.954,9.944,9.944
USDZAR,20081126,162300,9.945,9.945,9.927,9.937
USDZAR,20081126,162400,9.940,9.947,9.940,9.946
USDZAR,20081126,162500,9.947,9.947,9.938,9.938
USDZAR,20081126,162600,9.939,9.939,9.922,9.922
USDZAR,20081126,162700,9.923,9.928,9.920,9.920
USDZAR,20081126,162800,9.914,9.914,9.902,9.902
USDZAR,20081126,162900,9.898,9.904,9.898,9.903
USDZAR,20081126,163000,9.902,9.909,9.900,9.909
USDZAR,20081126,163100,9.912,9.915,9.912,9.915
USDZAR,20081126,163200,9.914,9.917,9.914,9.917
USDZAR,20081126,163300,9.916,9.916,9.915,9.915
USDZAR,20081126,163400,9.913,9.923,9.913,9.923
USDZAR,20081126,163500,9.924,9.924,9.923,9.924
USDZAR,20081126,163600,9.922,9.923,9.914,9.914
USDZAR,20081126,163700,9.922,9.935,9.922,9.935
USDZAR,20081126,163800,9.931,9.931,9.930,9.931
USDZAR,20081126,163900,9.936,9.943,9.936,9.942
USDZAR,20081126,164000,9.943,9.943,9.923,9.923
USDZAR,20081126,164100,9.914,9.932,9.911,9.927
USDZAR,20081126,164200,9.925,9.941,9.924,9.941
USDZAR,20081126,164300,9.940,9.943,9.940,9.943
USDZAR,20081126,164400,9.939,9.941,9.934,9.934
USDZAR,20081126,164500,9.938,9.939,9.938,9.938
USDZAR,20081126,164600,9.939,9.939,9.923,9.923
USDZAR,20081126,164700,9.925,9.925,9.924,9.924
USDZAR,20081126,164800,9.924,9.940,9.924,9.940
USDZAR,20081126,164900,9.941,9.944,9.941,9.944
USDZAR,20081126,165000,9.945,9.947,9.945,9.947
USDZAR,20081126,165100,9.948,9.952,9.948,9.952
USDZAR,20081126,165200,9.953,9.956,9.941,9.941
USDZAR,20081126,165300,9.937,9.938,9.923,9.938
USDZAR,20081126,165400,9.941,9.941,9.934,9.935
USDZAR,20081126,165500,9.937,9.939,9.933,9.936
USDZAR,20081126,165600,9.935,9.938,9.932,9.938
USDZAR,20081126,165700,9.930,9.930,9.921,9.921
USDZAR,20081126,165800,9.923,9.925,9.915,9.921
USDZAR,20081126,165900,9.920,9.920,9.911,9.911
USDZAR,20081126,170000,9.914,9.914,9.906,9.911
USDZAR,20081126,170100,9.902,9.904,9.902,9.904
USDZAR,20081126,170200,9.905,9.905,9.899,9.899
USDZAR,20081126,170300,9.908,9.911,9.901,9.907
USDZAR,20081126,170400,9.903,9.906,9.900,9.906
USDZAR,20081126,170500,9.903,9.904,9.898,9.904
USDZAR,20081126,170600,9.903,9.904,9.903,9.904
USDZAR,20081126,170700,9.889,9.901,9.889,9.892
USDZAR,20081126,170800,9.891,9.891,9.869,9.872
USDZAR,20081126,170900,9.873,9.879,9.871,9.876
USDZAR,20081126,171000,9.879,9.888,9.877,9.885
USDZAR,20081126,171100,9.893,9.896,9.893,9.893
USDZAR,20081126,171200,9.890,9.890,9.881,9.881
USDZAR,20081126,171300,9.885,9.885,9.870,9.871
USDZAR,20081126,171400,9.872,9.872,9.855,9.855
USDZAR,20081126,171500,9.853,9.878,9.853,9.878
USDZAR,20081126,171600,9.875,9.881,9.875,9.881
USDZAR,20081126,171700,9.882,9.888,9.882,9.886
USDZAR,20081126,171800,9.888,9.888,9.888,9.888
USDZAR,20081126,171900,9.888,9.888,9.882,9.882
USDZAR,20081126,172000,9.882,9.885,9.882,9.885
USDZAR,20081126,172100,9.884,9.886,9.884,9.886
USDZAR,20081126,172200,9.884,9.891,9.883,9.891
USDZAR,20081126,172300,9.892,9.894,9.892,9.894
USDZAR,20081126,172400,9.887,9.887,9.887,9.887
USDZAR,20081126,172500,9.887,9.887,9.887,9.887
USDZAR,20081126,172600,9.887,9.887,9.887,9.887
USDZAR,20081126,172700,9.887,9.889,9.887,9.889
USDZAR,20081126,172800,9.886,9.912,9.886,9.912
USDZAR,20081126,172900,9.913,9.915,9.911,9.911
USDZAR,20081126,173000,9.909,9.910,9.906,9.906
USDZAR,20081126,173100,9.903,9.911,9.903,9.911
USDZAR,20081126,173200,9.910,9.912,9.909,9.912
USDZAR,20081126,173300,9.913,9.914,9.913,9.914
USDZAR,20081126,173400,9.915,9.915,9.915,9.915
USDZAR,20081126,173500,9.910,9.924,9.910,9.917
USDZAR,20081126,173600,9.918,9.937,9.918,9.927
USDZAR,20081126,173700,9.932,9.932,9.920,9.921
USDZAR,20081126,173800,9.920,9.928,9.920,9.927
USDZAR,20081126,173900,9.936,9.936,9.933,9.933
USDZAR,20081126,174000,9.931,9.931,9.919,9.919
USDZAR,20081126,174100,9.918,9.923,9.913,9.920
USDZAR,20081126,174200,9.919,9.928,9.916,9.928
USDZAR,20081126,174300,9.927,9.927,9.918,9.919
USDZAR,20081126,174400,9.920,9.924,9.920,9.924
USDZAR,20081126,174500,9.925,9.925,9.924,9.924
USDZAR,20081126,174600,9.923,9.923,9.923,9.923
USDZAR,20081126,174700,9.914,9.918,9.909,9.914
USDZAR,20081126,174800,9.915,9.915,9.910,9.910
USDZAR,20081126,174900,9.909,9.909,9.892,9.899
USDZAR,20081126,175000,9.898,9.904,9.896,9.896
USDZAR,20081126,175100,9.895,9.895,9.891,9.891
USDZAR,20081126,175200,9.885,9.894,9.885,9.894
USDZAR,20081126,175300,9.880,9.888,9.880,9.888
USDZAR,20081126,175400,9.889,9.889,9.889,9.889
USDZAR,20081126,175500,9.890,9.895,9.890,9.895
USDZAR,20081126,175600,9.895,9.895,9.888,9.895
USDZAR,20081126,175700,9.889,9.889,9.887,9.889
USDZAR,20081126,175800,9.895,9.895,9.890,9.894
USDZAR,20081126,175900,9.894,9.894,9.894,9.894
USDZAR,20081126,180000,9.894,9.895,9.894,9.895
USDZAR,20081126,180100,9.889,9.891,9.881,9.881
USDZAR,20081126,180200,9.881,9.881,9.881,9.881
USDZAR,20081126,180300,9.887,9.890,9.887,9.888
USDZAR,20081126,180400,9.886,9.887,9.886,9.887
USDZAR,20081126,180500,9.880,9.894,9.880,9.894
USDZAR,20081126,180600,9.895,9.895,9.895,9.895
USDZAR,20081126,180700,9.890,9.890,9.881,9.881
USDZAR,20081126,180800,9.879,9.889,9.879,9.884
USDZAR,20081126,180900,9.887,9.899,9.887,9.899
USDZAR,20081126,181000,9.900,9.902,9.900,9.902
USDZAR,20081126,181100,9.887,9.887,9.885,9.885
USDZAR,20081126,181200,9.885,9.885,9.885,9.885
USDZAR,20081126,181300,9.885,9.885,9.885,9.885
USDZAR,20081126,181400,9.885,9.885,9.885,9.885
USDZAR,20081126,181500,9.900,9.901,9.900,9.900
USDZAR,20081126,181600,9.900,9.900,9.894,9.898
USDZAR,20081126,181700,9.897,9.905,9.897,9.900
USDZAR,20081126,181800,9.902,9.905,9.901,9.905
USDZAR,20081126,181900,9.899,9.899,9.897,9.897
USDZAR,20081126,182000,9.897,9.928,9.897,9.928
USDZAR,20081126,182100,9.929,9.930,9.914,9.914
USDZAR,20081126,182200,9.913,9.914,9.913,9.913
USDZAR,20081126,182300,9.914,9.916,9.914,9.916
USDZAR,20081126,182400,9.900,9.907,9.894,9.894
USDZAR,20081126,182500,9.894,9.894,9.894,9.894
USDZAR,20081126,182600,9.915,9.915,9.905,9.905
USDZAR,20081126,182700,9.904,9.904,9.900,9.900
USDZAR,20081126,182800,9.900,9.900,9.900,9.900
USDZAR,20081126,182900,9.900,9.900,9.900,9.900
USDZAR,20081126,183000,9.900,9.900,9.900,9.900
USDZAR,20081126,183100,9.896,9.898,9.894,9.894
USDZAR,20081126,183200,9.900,9.900,9.894,9.896
USDZAR,20081126,183300,9.890,9.890,9.886,9.890
USDZAR,20081126,183400,9.885,9.885,9.885,9.885
USDZAR,20081126,183500,9.884,9.890,9.883,9.888
USDZAR,20081126,183600,9.888,9.888,9.881,9.881
USDZAR,20081126,183700,9.874,9.874,9.874,9.874
USDZAR,20081126,183800,9.874,9.885,9.869,9.869
USDZAR,20081126,183900,9.868,9.872,9.856,9.856
USDZAR,20081126,184000,9.855,9.861,9.851,9.861
USDZAR,20081126,184100,9.863,9.876,9.863,9.876
USDZAR,20081126,184200,9.877,9.877,9.875,9.875
USDZAR,20081126,184300,9.873,9.873,9.864,9.864
USDZAR,20081126,184400,9.865,9.870,9.863,9.869
USDZAR,20081126,184500,9.869,9.869,9.869,9.869
USDZAR,20081126,184600,9.860,9.860,9.860,9.860
USDZAR,20081126,184700,9.860,9.860,9.860,9.860
USDZAR,20081126,184800,9.860,9.860,9.860,9.860
USDZAR,20081126,184900,9.860,9.860,9.860,9.860
USDZAR,20081126,185000,9.860,9.860,9.860,9.860
USDZAR,20081126,185100,9.860,9.860,9.860,9.860
USDZAR,20081126,185200,9.854,9.854,9.854,9.854
USDZAR,20081126,185300,9.854,9.854,9.854,9.854
USDZAR,20081126,185400,9.854,9.869,9.854,9.869
USDZAR,20081126,185500,9.861,9.863,9.858,9.859
USDZAR,20081126,185600,9.859,9.859,9.859,9.859
USDZAR,20081126,185700,9.846,9.846,9.846,9.846
USDZAR,20081126,185800,9.846,9.846,9.846,9.846
USDZAR,20081126,185900,9.846,9.846,9.846,9.846
USDZAR,20081126,190000,9.846,9.846,9.846,9.846
USDZAR,20081126,190100,9.846,9.846,9.846,9.846
USDZAR,20081126,190200,9.846,9.846,9.846,9.846
USDZAR,20081126,190300,9.846,9.846,9.846,9.846
USDZAR,20081126,190400,9.846,9.846,9.846,9.846
USDZAR,20081126,190500,9.846,9.846,9.846,9.846
USDZAR,20081126,190600,9.846,9.846,9.846,9.846
USDZAR,20081126,190700,9.858,9.859,9.852,9.859
USDZAR,20081126,190800,9.858,9.859,9.855,9.857
USDZAR,20081126,190900,9.851,9.851,9.845,9.847
USDZAR,20081126,191000,9.847,9.847,9.847,9.847
USDZAR,20081126,191100,9.847,9.853,9.847,9.853
USDZAR,20081126,191200,9.852,9.862,9.852,9.862
USDZAR,20081126,191300,9.862,9.862,9.862,9.862
USDZAR,20081126,191400,9.858,9.858,9.858,9.858
USDZAR,20081126,191500,9.858,9.858,9.858,9.858
USDZAR,20081126,191600,9.870,9.870,9.870,9.870
USDZAR,20081126,191700,9.872,9.874,9.869,9.874
USDZAR,20081126,191800,9.874,9.874,9.874,9.874
USDZAR,20081126,191900,9.867,9.867,9.867,9.867
USDZAR,20081126,192000,9.867,9.867,9.867,9.867
USDZAR,20081126,192100,9.867,9.875,9.867,9.870
USDZAR,20081126,192200,9.866,9.872,9.866,9.870
USDZAR,20081126,192300,9.869,9.869,9.864,9.864
USDZAR,20081126,192400,9.864,9.864,9.864,9.864
USDZAR,20081126,192500,9.869,9.873,9.866,9.873
USDZAR,20081126,192600,9.874,9.874,9.872,9.872
USDZAR,20081126,192700,9.869,9.878,9.869,9.878
USDZAR,20081126,192800,9.879,9.879,9.879,9.879
USDZAR,20081126,192900,9.879,9.879,9.874,9.874
USDZAR,20081126,193000,9.874,9.874,9.874,9.874
USDZAR,20081126,193100,9.874,9.880,9.874,9.880
USDZAR,20081126,193200,9.874,9.874,9.874,9.874
USDZAR,20081126,193300,9.874,9.887,9.874,9.887
USDZAR,20081126,193400,9.888,9.899,9.888,9.898
USDZAR,20081126,193500,9.899,9.899,9.894,9.896
USDZAR,20081126,193600,9.895,9.895,9.895,9.895
USDZAR,20081126,193700,9.888,9.888,9.888,9.888
USDZAR,20081126,193800,9.888,9.914,9.888,9.911
USDZAR,20081126,193900,9.907,9.913,9.907,9.907
USDZAR,20081126,194000,9.906,9.908,9.901,9.901
USDZAR,20081126,194100,9.903,9.908,9.903,9.908
USDZAR,20081126,194200,9.896,9.900,9.895,9.900
USDZAR,20081126,194300,9.899,9.914,9.897,9.914
USDZAR,20081126,194400,9.915,9.915,9.914,9.914
USDZAR,20081126,194500,9.918,9.918,9.902,9.905
USDZAR,20081126,194600,9.904,9.906,9.901,9.901
USDZAR,20081126,194700,9.900,9.911,9.900,9.903
USDZAR,20081126,194800,9.911,9.911,9.903,9.903
USDZAR,20081126,194900,9.909,9.909,9.906,9.906
USDZAR,20081126,195000,9.906,9.906,9.906,9.906
USDZAR,20081126,195100,9.906,9.906,9.906,9.906
USDZAR,20081126,195200,9.903,9.911,9.901,9.911
USDZAR,20081126,195300,9.906,9.906,9.900,9.900
USDZAR,20081126,195400,9.900,9.900,9.900,9.900
USDZAR,20081126,195500,9.900,9.900,9.900,9.900
USDZAR,20081126,195600,9.900,9.900,9.900,9.900
USDZAR,20081126,195700,9.911,9.936,9.904,9.936
USDZAR,20081126,195800,9.928,9.928,9.928,9.928
USDZAR,20081126,195900,9.928,9.928,9.912,9.917
USDZAR,20081126,200000,9.916,9.916,9.916,9.916
USDZAR,20081126,200100,9.915,9.940,9.908,9.940
USDZAR,20081126,200200,9.941,9.941,9.941,9.941
USDZAR,20081126,200300,9.941,9.941,9.941,9.941
USDZAR,20081126,200400,9.941,9.941,9.941,9.941
USDZAR,20081126,200500,9.941,9.941,9.941,9.941
USDZAR,20081126,200600,9.941,9.941,9.941,9.941
USDZAR,20081126,200700,9.941,9.941,9.941,9.941
USDZAR,20081126,200800,9.941,9.941,9.941,9.941
USDZAR,20081126,200900,9.941,9.941,9.941,9.941
USDZAR,20081126,201000,9.941,9.953,9.941,9.947
USDZAR,20081126,201100,9.946,9.960,9.946,9.958
USDZAR,20081126,201200,9.951,9.951,9.951,9.951
USDZAR,20081126,201300,9.951,9.961,9.951,9.955
USDZAR,20081126,201400,9.950,9.958,9.950,9.958
USDZAR,20081126,201500,9.958,9.958,9.958,9.958
USDZAR,20081126,201600,9.958,9.958,9.958,9.958
USDZAR,20081126,201700,9.958,9.958,9.958,9.958
USDZAR,20081126,201800,9.958,9.958,9.958,9.958
USDZAR,20081126,201900,9.961,9.961,9.955,9.957
USDZAR,20081126,202000,9.965,9.967,9.965,9.967
USDZAR,20081126,202100,9.968,9.970,9.968,9.970
USDZAR,20081126,202200,9.971,9.971,9.962,9.962
USDZAR,20081126,202300,9.962,9.962,9.962,9.962
USDZAR,20081126,202400,9.962,9.962,9.962,9.962
USDZAR,20081126,202500,9.962,9.962,9.962,9.962
USDZAR,20081126,202600,9.962,9.962,9.962,9.962
USDZAR,20081126,202700,9.962,9.962,9.962,9.962
USDZAR,20081126,202800,9.971,9.971,9.962,9.967
USDZAR,20081126,202900,9.969,9.969,9.962,9.968
USDZAR,20081126,203000,9.967,9.969,9.967,9.969
USDZAR,20081126,203100,9.971,9.971,9.962,9.966
USDZAR,20081126,203200,9.964,9.964,9.955,9.955
USDZAR,20081126,203300,9.943,9.943,9.929,9.929
USDZAR,20081126,203400,9.927,9.929,9.927,9.928
USDZAR,20081126,203500,9.936,9.936,9.925,9.925
USDZAR,20081126,203600,9.927,9.927,9.922,9.922
USDZAR,20081126,203700,9.921,9.921,9.921,9.921
USDZAR,20081126,203800,9.921,9.921,9.921,9.921
USDZAR,20081126,203900,9.921,9.921,9.921,9.921
USDZAR,20081126,204000,9.921,9.932,9.921,9.932
USDZAR,20081126,204100,9.925,9.933,9.925,9.933
USDZAR,20081126,204200,9.925,9.933,9.925,9.933
USDZAR,20081126,204300,9.915,9.931,9.915,9.931
USDZAR,20081126,204400,9.922,9.922,9.922,9.922
USDZAR,20081126,204500,9.922,9.922,9.922,9.922
USDZAR,20081126,204600,9.922,9.922,9.922,9.922
USDZAR,20081126,204700,9.922,9.922,9.922,9.922
USDZAR,20081126,204800,9.922,9.922,9.922,9.922
USDZAR,20081126,204900,9.922,9.922,9.922,9.922
USDZAR,20081126,205000,9.922,9.922,9.922,9.922
USDZAR,20081126,205100,9.922,9.922,9.922,9.922
USDZAR,20081126,205200,9.922,9.922,9.922,9.922
USDZAR,20081126,205300,9.922,9.929,9.922,9.929
USDZAR,20081126,205400,9.920,9.921,9.920,9.921
USDZAR,20081126,205500,9.921,9.921,9.921,9.921
USDZAR,20081126,205600,9.921,9.921,9.921,9.921
USDZAR,20081126,205700,9.921,9.921,9.921,9.921
USDZAR,20081126,205800,9.921,9.921,9.921,9.921
USDZAR,20081126,205900,9.921,9.921,9.911,9.911
USDZAR,20081126,210000,9.897,9.925,9.894,9.925
USDZAR,20081126,210100,9.926,9.931,9.926,9.931
USDZAR,20081126,210200,9.923,9.923,9.923,9.923
USDZAR,20081126,210300,9.923,9.927,9.911,9.911
USDZAR,20081126,210400,9.909,9.917,9.909,9.912
USDZAR,20081126,210500,9.911,9.911,9.911,9.911
USDZAR,20081126,210600,9.911,9.911,9.906,9.906
USDZAR,20081126,210700,9.906,9.906,9.906,9.906
USDZAR,20081126,210800,9.906,9.906,9.906,9.906
USDZAR,20081126,210900,9.906,9.927,9.906,9.926
USDZAR,20081126,211000,9.926,9.926,9.926,9.926
USDZAR,20081126,211100,9.926,9.926,9.926,9.926
USDZAR,20081126,211200,9.926,9.926,9.925,9.925
USDZAR,20081126,211300,9.915,9.918,9.912,9.912
USDZAR,20081126,211400,9.911,9.911,9.904,9.906
USDZAR,20081126,211500,9.905,9.905,9.905,9.905
USDZAR,20081126,211600,9.898,9.898,9.898,9.898
USDZAR,20081126,211700,9.898,9.898,9.898,9.898
USDZAR,20081126,211800,9.898,9.898,9.898,9.898
USDZAR,20081126,211900,9.898,9.898,9.898,9.898
USDZAR,20081126,212000,9.898,9.898,9.898,9.898
USDZAR,20081126,212100,9.898,9.898,9.898,9.898
USDZAR,20081126,212200,9.898,9.903,9.898,9.903
USDZAR,20081126,212300,9.903,9.903,9.903,9.903
USDZAR,20081126,212400,9.903,9.903,9.903,9.903
USDZAR,20081126,212500,9.903,9.903,9.903,9.903
USDZAR,20081126,212600,9.903,9.903,9.903,9.903
USDZAR,20081126,212700,9.903,9.903,9.903,9.903
USDZAR,20081126,212800,9.903,9.903,9.903,9.903
USDZAR,20081126,212900,9.903,9.903,9.903,9.903
USDZAR,20081126,213000,9.901,9.901,9.893,9.893
USDZAR,20081126,213100,9.893,9.901,9.891,9.894
USDZAR,20081126,213200,9.893,9.893,9.891,9.891
USDZAR,20081126,213300,9.891,9.891,9.884,9.884
USDZAR,20081126,213400,9.884,9.884,9.884,9.884
USDZAR,20081126,213500,9.901,9.904,9.893,9.904
USDZAR,20081126,213600,9.905,9.905,9.905,9.905
USDZAR,20081126,213700,9.897,9.898,9.897,9.898
USDZAR,20081126,213800,9.898,9.898,9.898,9.898
USDZAR,20081126,213900,9.898,9.898,9.898,9.898
USDZAR,20081126,214000,9.898,9.898,9.898,9.898
USDZAR,20081126,214100,9.898,9.898,9.898,9.898
USDZAR,20081126,214200,9.898,9.898,9.898,9.898
USDZAR,20081126,214300,9.898,9.898,9.898,9.898
USDZAR,20081126,214400,9.898,9.898,9.898,9.898
USDZAR,20081126,214500,9.898,9.898,9.898,9.898
USDZAR,20081126,214600,9.901,9.901,9.893,9.893
USDZAR,20081126,214700,9.893,9.893,9.893,9.893
USDZAR,20081126,214800,9.893,9.893,9.893,9.893
USDZAR,20081126,214900,9.893,9.893,9.893,9.893
USDZAR,20081126,215000,9.893,9.893,9.893,9.893
USDZAR,20081126,215100,9.893,9.893,9.893,9.893
USDZAR,20081126,215200,9.893,9.893,9.893,9.893
USDZAR,20081126,215300,9.893,9.893,9.893,9.893
USDZAR,20081126,215400,9.893,9.893,9.893,9.893
USDZAR,20081126,215500,9.893,9.893,9.893,9.893
USDZAR,20081126,215600,9.901,9.905,9.893,9.905
USDZAR,20081126,215700,9.905,9.905,9.905,9.905
USDZAR,20081126,215800,9.898,9.898,9.898,9.898
USDZAR,20081126,215900,9.898,9.898,9.898,9.898
USDZAR,20081126,220000,9.898,9.898,9.898,9.898
USDZAR,20081126,220100,9.898,9.901,9.890,9.893
USDZAR,20081126,220200,9.892,9.903,9.891,9.903
USDZAR,20081126,220300,9.904,9.905,9.903,9.903
USDZAR,20081126,220400,9.903,9.903,9.903,9.903
USDZAR,20081126,220500,9.903,9.903,9.903,9.903
USDZAR,20081126,220600,9.903,9.903,9.903,9.903
USDZAR,20081126,220700,9.896,9.896,9.889,9.896
USDZAR,20081126,220800,9.896,9.896,9.896,9.896
USDZAR,20081126,220900,9.891,9.896,9.888,9.892
USDZAR,20081126,221000,9.892,9.892,9.892,9.892
USDZAR,20081126,221100,9.892,9.892,9.892,9.892
USDZAR,20081126,221200,9.892,9.892,9.892,9.892
USDZAR,20081126,221300,9.892,9.892,9.892,9.892
USDZAR,20081126,221400,9.892,9.892,9.892,9.892
USDZAR,20081126,221500,9.892,9.892,9.892,9.892
USDZAR,20081126,221600,9.892,9.892,9.892,9.892
USDZAR,20081126,221700,9.892,9.892,9.892,9.892
USDZAR,20081126,221800,9.892,9.892,9.892,9.892
USDZAR,20081126,221900,9.892,9.892,9.892,9.892
USDZAR,20081126,222000,9.892,9.892,9.892,9.892
USDZAR,20081126,222100,9.901,9.901,9.890,9.894
USDZAR,20081126,222200,9.893,9.896,9.892,9.896
USDZAR,20081126,222300,9.901,9.901,9.893,9.893
USDZAR,20081126,222400,9.894,9.900,9.892,9.900
USDZAR,20081126,222500,9.900,9.900,9.900,9.900
USDZAR,20081126,222600,9.892,9.892,9.892,9.892
USDZAR,20081126,222700,9.892,9.892,9.892,9.892
USDZAR,20081126,222800,9.892,9.892,9.892,9.892
USDZAR,20081126,222900,9.892,9.892,9.892,9.892
USDZAR,20081126,223000,9.892,9.892,9.892,9.892
USDZAR,20081126,223100,9.892,9.901,9.892,9.901
USDZAR,20081126,223200,9.895,9.901,9.893,9.893
USDZAR,20081126,223300,9.893,9.893,9.893,9.893
USDZAR,20081126,223400,9.893,9.893,9.893,9.893
USDZAR,20081126,223500,9.893,9.893,9.893,9.893
USDZAR,20081126,223600,9.893,9.893,9.893,9.893
USDZAR,20081126,223700,9.893,9.893,9.893,9.893
USDZAR,20081126,223800,9.893,9.893,9.893,9.893
USDZAR,20081126,223900,9.893,9.893,9.893,9.893
USDZAR,20081126,224000,9.893,9.893,9.893,9.893
USDZAR,20081126,224100,9.893,9.893,9.893,9.893
USDZAR,20081126,224200,9.893,9.893,9.893,9.893
USDZAR,20081126,224300,9.893,9.893,9.893,9.893
USDZAR,20081126,224400,9.893,9.893,9.893,9.893
USDZAR,20081126,224500,9.893,9.893,9.893,9.893
USDZAR,20081126,224600,9.893,9.893,9.893,9.893
USDZAR,20081126,224700,9.893,9.893,9.893,9.893
USDZAR,20081126,224800,9.893,9.893,9.893,9.893
USDZAR,20081126,224900,9.893,9.893,9.893,9.893
USDZAR,20081126,225000,9.893,9.893,9.893,9.893
USDZAR,20081126,225100,9.893,9.893,9.893,9.893
USDZAR,20081126,225200,9.893,9.893,9.893,9.893
USDZAR,20081126,225300,9.893,9.893,9.893,9.893
USDZAR,20081126,225400,9.893,9.893,9.893,9.893
USDZAR,20081126,225500,9.893,9.893,9.893,9.893
USDZAR,20081126,225600,9.893,9.893,9.893,9.893
USDZAR,20081126,225700,9.893,9.893,9.893,9.893
USDZAR,20081126,225800,9.893,9.893,9.893,9.893
USDZAR,20081126,225900,9.893,9.893,9.893,9.893
USDZAR,20081126,230000,9.893,9.893,9.893,9.893
USDZAR,20081126,230100,9.893,9.893,9.893,9.893
USDZAR,20081126,230200,9.893,9.893,9.893,9.893
USDZAR,20081126,230300,9.893,9.893,9.893,9.893
USDZAR,20081126,230400,9.893,9.893,9.893,9.893
USDZAR,20081126,230500,9.893,9.893,9.893,9.893
USDZAR,20081126,230600,9.893,9.893,9.893,9.893
USDZAR,20081126,230700,9.901,9.901,9.901,9.901
USDZAR,20081126,230800,9.885,9.885,9.885,9.885
USDZAR,20081126,230900,9.885,9.885,9.885,9.885
USDZAR,20081126,231000,9.885,9.885,9.885,9.885
USDZAR,20081126,231100,9.908,9.909,9.908,9.909
USDZAR,20081126,231200,9.909,9.909,9.909,9.909
USDZAR,20081126,231300,9.909,9.909,9.909,9.909
USDZAR,20081126,231400,9.909,9.909,9.909,9.909
USDZAR,20081126,231500,9.909,9.929,9.909,9.920
USDZAR,20081126,231600,9.920,9.920,9.920,9.920
USDZAR,20081126,231700,9.920,9.920,9.920,9.920
USDZAR,20081126,231800,9.920,9.920,9.920,9.920
USDZAR,20081126,231900,9.920,9.920,9.920,9.920
USDZAR,20081126,232000,9.920,9.920,9.920,9.920
USDZAR,20081126,232100,9.920,9.920,9.920,9.920
USDZAR,20081126,232200,9.920,9.920,9.920,9.920
USDZAR,20081126,232300,9.920,9.920,9.920,9.920
USDZAR,20081126,232400,9.920,9.920,9.920,9.920
USDZAR,20081126,232500,9.920,9.920,9.920,9.920
USDZAR,20081126,232600,9.920,9.920,9.920,9.920
USDZAR,20081126,232700,9.920,9.936,9.920,9.936
USDZAR,20081126,232800,9.929,9.929,9.929,9.929
USDZAR,20081126,232900,9.929,9.929,9.929,9.929
USDZAR,20081126,233000,9.929,9.929,9.929,9.929
USDZAR,20081126,233100,9.929,9.929,9.929,9.929
USDZAR,20081126,233200,9.929,9.929,9.929,9.929
USDZAR,20081126,233300,9.929,9.929,9.929,9.929
USDZAR,20081126,233400,9.929,9.929,9.929,9.929
USDZAR,20081126,233500,9.929,9.929,9.929,9.929
USDZAR,20081126,233600,9.929,9.929,9.929,9.929
USDZAR,20081126,233700,9.929,9.929,9.929,9.929
USDZAR,20081126,233800,9.929,9.929,9.929,9.929
USDZAR,20081126,234000,9.929,9.929,9.929,9.929
USDZAR,20081126,234100,9.929,9.929,9.929,9.929
USDZAR,20081126,234200,9.929,9.929,9.929,9.929
USDZAR,20081126,234300,9.929,9.929,9.929,9.929
USDZAR,20081126,234400,9.929,9.929,9.929,9.929
USDZAR,20081126,234500,9.929,9.929,9.929,9.929
USDZAR,20081126,234600,9.929,9.929,9.929,9.929
USDZAR,20081126,234700,9.929,9.929,9.929,9.929
USDZAR,20081126,234800,9.929,9.929,9.929,9.929
USDZAR,20081126,234900,9.929,9.929,9.929,9.929
USDZAR,20081126,235000,9.929,9.929,9.929,9.929
USDZAR,20081126,235100,9.929,9.929,9.929,9.929
USDZAR,20081126,235200,9.929,9.929,9.929,9.929
USDZAR,20081126,235300,9.929,9.929,9.929,9.929
USDZAR,20081126,235400,9.929,9.929,9.929,9.929
USDZAR,20081126,235500,9.929,9.929,9.929,9.929
USDZAR,20081126,235600,9.929,9.929,9.929,9.929
USDZAR,20081126,235700,9.929,9.929,9.929,9.929
USDZAR,20081126,235800,9.929,9.929,9.929,9.929
USDZAR,20081126,235900,9.929,9.929,9.929,9.929
USDZAR,20081127,000000,9.929,9.929,9.929,9.929
EURAUD,20081126,000100,2.0075,2.0076,2.0067,2.0074
EURAUD,20081126,000200,2.0073,2.0073,2.0062,2.0064
EURAUD,20081126,000300,2.0067,2.0070,2.0064,2.0064
EURAUD,20081126,000400,2.0063,2.0072,2.0063,2.0071
EURAUD,20081126,000500,2.0074,2.0077,2.0074,2.0074
EURAUD,20081126,000600,2.0072,2.0072,2.0065,2.0065
EURAUD,20081126,000700,2.0066,2.0073,2.0066,2.0069
EURAUD,20081126,000800,2.0068,2.0070,2.0066,2.0066
EURAUD,20081126,000900,2.0064,2.0064,2.0059,2.0059
EURAUD,20081126,001000,2.0061,2.0061,2.0061,2.0061
EURAUD,20081126,001100,2.0062,2.0066,2.0062,2.0066
EURAUD,20081126,001200,2.0067,2.0073,2.0067,2.0073
EURAUD,20081126,001300,2.0071,2.0071,2.0060,2.0060
EURAUD,20081126,001400,2.0059,2.0073,2.0059,2.0072
EURAUD,20081126,001500,2.0071,2.0072,2.0071,2.0072
EURAUD,20081126,001600,2.0073,2.0077,2.0073,2.0077
EURAUD,20081126,001700,2.0080,2.0084,2.0080,2.0084
EURAUD,20081126,001800,2.0084,2.0086,2.0083,2.0086
EURAUD,20081126,001900,2.0085,2.0085,2.0076,2.0076
EURAUD,20081126,002000,2.0077,2.0080,2.0077,2.0080
EURAUD,20081126,002100,2.0080,2.0080,2.0078,2.0080
EURAUD,20081126,002200,2.0080,2.0080,2.0078,2.0078
EURAUD,20081126,002300,2.0080,2.0080,2.0080,2.0080
EURAUD,20081126,002400,2.0080,2.0082,2.0080,2.0082
EURAUD,20081126,002500,2.0083,2.0087,2.0083,2.0085
EURAUD,20081126,002600,2.0084,2.0085,2.0084,2.0085
EURAUD,20081126,002700,2.0085,2.0087,2.0085,2.0087
EURAUD,20081126,002800,2.0086,2.0086,2.0085,2.0085
EURAUD,20081126,002900,2.0086,2.0087,2.0085,2.0086
EURAUD,20081126,003000,2.0087,2.0088,2.0087,2.0088
EURAUD,20081126,003100,2.0088,2.0088,2.0088,2.0088
EURAUD,20081126,003200,2.0089,2.0089,2.0088,2.0089
EURAUD,20081126,003300,2.0087,2.0087,2.0087,2.0087
EURAUD,20081126,003400,2.0087,2.0089,2.0087,2.0089
EURAUD,20081126,003500,2.0087,2.0087,2.0084,2.0084
EURAUD,20081126,003600,2.0080,2.0082,2.0080,2.0082
EURAUD,20081126,003700,2.0083,2.0086,2.0075,2.0075
EURAUD,20081126,003800,2.0074,2.0077,2.0074,2.0077
EURAUD,20081126,003900,2.0074,2.0074,2.0066,2.0069
EURAUD,20081126,004000,2.0070,2.0074,2.0070,2.0074
EURAUD,20081126,004100,2.0075,2.0075,2.0070,2.0070
EURAUD,20081126,004200,2.0070,2.0071,2.0070,2.0071
EURAUD,20081126,004300,2.0071,2.0073,2.0071,2.0073
EURAUD,20081126,004400,2.0073,2.0079,2.0073,2.0079
EURAUD,20081126,004500,2.0080,2.0080,2.0072,2.0072
EURAUD,20081126,004600,2.0071,2.0071,2.0064,2.0064
EURAUD,20081126,004700,2.0064,2.0064,2.0059,2.0059
EURAUD,20081126,004800,2.0057,2.0057,2.0051,2.0051
EURAUD,20081126,004900,2.0053,2.0053,2.0052,2.0052
EURAUD,20081126,005000,2.0054,2.0055,2.0054,2.0055
EURAUD,20081126,005100,2.0055,2.0060,2.0055,2.0060
EURAUD,20081126,005200,2.0061,2.0070,2.0061,2.0070
EURAUD,20081126,005300,2.0070,2.0072,2.0070,2.0072
EURAUD,20081126,005400,2.0072,2.0074,2.0069,2.0069
EURAUD,20081126,005500,2.0067,2.0067,2.0065,2.0065
EURAUD,20081126,005600,2.0063,2.0068,2.0063,2.0066
EURAUD,20081126,005700,2.0067,2.0079,2.0067,2.0078
EURAUD,20081126,005800,2.0076,2.0076,2.0071,2.0072
EURAUD,20081126,005900,2.0074,2.0083,2.0074,2.0080
EURAUD,20081126,010000,2.0079,2.0086,2.0079,2.0086
EURAUD,20081126,010100,2.0085,2.0085,2.0080,2.0084
EURAUD,20081126,010200,2.0083,2.0083,2.0076,2.0076
EURAUD,20081126,010300,2.0075,2.0078,2.0074,2.0076
EURAUD,20081126,010400,2.0075,2.0090,2.0074,2.0084
EURAUD,20081126,010500,2.0085,2.0090,2.0076,2.0076
EURAUD,20081126,010600,2.0077,2.0078,2.0077,2.0078
EURAUD,20081126,010700,2.0078,2.0078,2.0075,2.0076
EURAUD,20081126,010800,2.0077,2.0077,2.0074,2.0074
EURAUD,20081126,010900,2.0074,2.0078,2.0074,2.0078
EURAUD,20081126,011000,2.0078,2.0084,2.0078,2.0084
EURAUD,20081126,011100,2.0085,2.0089,2.0085,2.0088
EURAUD,20081126,011200,2.0087,2.0087,2.0080,2.0080
EURAUD,20081126,011300,2.0081,2.0082,2.0080,2.0080
EURAUD,20081126,011400,2.0078,2.0078,2.0063,2.0064
EURAUD,20081126,011500,2.0067,2.0076,2.0067,2.0073
EURAUD,20081126,011600,2.0074,2.0085,2.0074,2.0085
EURAUD,20081126,011700,2.0087,2.0108,2.0087,2.0104
EURAUD,20081126,011800,2.0101,2.0109,2.0101,2.0108
EURAUD,20081126,011900,2.0105,2.0105,2.0100,2.0100
EURAUD,20081126,012000,2.0102,2.0102,2.0095,2.0101
EURAUD,20081126,012100,2.0099,2.0102,2.0099,2.0102
EURAUD,20081126,012200,2.0103,2.0113,2.0102,2.0102
EURAUD,20081126,012300,2.0103,2.0112,2.0103,2.0112
EURAUD,20081126,012400,2.0115,2.0118,2.0109,2.0109
EURAUD,20081126,012500,2.0110,2.0119,2.0110,2.0119
EURAUD,20081126,012600,2.0119,2.0120,2.0119,2.0119
EURAUD,20081126,012700,2.0120,2.0141,2.0120,2.0141
EURAUD,20081126,012800,2.0143,2.0143,2.0127,2.0131
EURAUD,20081126,012900,2.0132,2.0138,2.0132,2.0138
EURAUD,20081126,013000,2.0141,2.0145,2.0141,2.0142
EURAUD,20081126,013100,2.0140,2.0140,2.0118,2.0124
EURAUD,20081126,013200,2.0126,2.0127,2.0120,2.0120
EURAUD,20081126,013300,2.0122,2.0134,2.0122,2.0134
EURAUD,20081126,013400,2.0132,2.0134,2.0132,2.0132
EURAUD,20081126,013500,2.0131,2.0134,2.0125,2.0125
EURAUD,20081126,013600,2.0122,2.0131,2.0122,2.0131
EURAUD,20081126,013700,2.0131,2.0134,2.0131,2.0134
EURAUD,20081126,013800,2.0133,2.0133,2.0129,2.0129
EURAUD,20081126,013900,2.0127,2.0127,2.0113,2.0113
EURAUD,20081126,014000,2.0115,2.0115,2.0101,2.0101
EURAUD,20081126,014100,2.0102,2.0105,2.0101,2.0101
EURAUD,20081126,014200,2.0100,2.0100,2.0096,2.0096
EURAUD,20081126,014300,2.0098,2.0102,2.0093,2.0093
EURAUD,20081126,014400,2.0094,2.0097,2.0094,2.0095
EURAUD,20081126,014500,2.0099,2.0116,2.0099,2.0116
EURAUD,20081126,014600,2.0118,2.0127,2.0118,2.0118
EURAUD,20081126,014700,2.0115,2.0131,2.0115,2.0130
EURAUD,20081126,014800,2.0126,2.0126,2.0121,2.0121
EURAUD,20081126,014900,2.0119,2.0119,2.0115,2.0115
EURAUD,20081126,015000,2.0115,2.0115,2.0114,2.0115
EURAUD,20081126,015100,2.0117,2.0127,2.0117,2.0127
EURAUD,20081126,015200,2.0129,2.0129,2.0123,2.0123
EURAUD,20081126,015300,2.0121,2.0121,2.0117,2.0117
EURAUD,20081126,015400,2.0117,2.0117,2.0113,2.0113
EURAUD,20081126,015500,2.0114,2.0117,2.0114,2.0116
EURAUD,20081126,015600,2.0115,2.0117,2.0102,2.0102
EURAUD,20081126,015700,2.0096,2.0096,2.0070,2.0070
EURAUD,20081126,015800,2.0070,2.0073,2.0070,2.0073
EURAUD,20081126,015900,2.0074,2.0084,2.0074,2.0084
EURAUD,20081126,020000,2.0083,2.0085,2.0082,2.0082
EURAUD,20081126,020100,2.0084,2.0087,2.0084,2.0087
EURAUD,20081126,020200,2.0085,2.0086,2.0081,2.0081
EURAUD,20081126,020300,2.0080,2.0081,2.0080,2.0081
EURAUD,20081126,020400,2.0081,2.0081,2.0079,2.0080
EURAUD,20081126,020500,2.0079,2.0079,2.0078,2.0078
EURAUD,20081126,020600,2.0078,2.0080,2.0078,2.0080
EURAUD,20081126,020700,2.0082,2.0083,2.0081,2.0081
EURAUD,20081126,020800,2.0078,2.0081,2.0078,2.0081
EURAUD,20081126,020900,2.0082,2.0084,2.0080,2.0080
EURAUD,20081126,021000,2.0078,2.0078,2.0074,2.0074
EURAUD,20081126,021100,2.0073,2.0076,2.0072,2.0076
EURAUD,20081126,021200,2.0077,2.0083,2.0077,2.0083
EURAUD,20081126,021300,2.0084,2.0088,2.0084,2.0087
EURAUD,20081126,021400,2.0085,2.0085,2.0083,2.0084
EURAUD,20081126,021500,2.0086,2.0087,2.0086,2.0087
EURAUD,20081126,021600,2.0086,2.0086,2.0081,2.0081
EURAUD,20081126,021700,2.0080,2.0082,2.0080,2.0080
EURAUD,20081126,021800,2.0081,2.0084,2.0081,2.0083
EURAUD,20081126,021900,2.0083,2.0086,2.0083,2.0086
EURAUD,20081126,022000,2.0085,2.0088,2.0085,2.0088
EURAUD,20081126,022100,2.0090,2.0092,2.0087,2.0087
EURAUD,20081126,022200,2.0088,2.0094,2.0088,2.0094
EURAUD,20081126,022300,2.0099,2.0102,2.0099,2.0099
EURAUD,20081126,022400,2.0099,2.0099,2.0096,2.0096
EURAUD,20081126,022500,2.0096,2.0099,2.0096,2.0098
EURAUD,20081126,022600,2.0097,2.0103,2.0097,2.0103
EURAUD,20081126,022700,2.0101,2.0101,2.0099,2.0101
EURAUD,20081126,022800,2.0101,2.0101,2.0089,2.0089
EURAUD,20081126,022900,2.0089,2.0089,2.0084,2.0084
EURAUD,20081126,023000,2.0085,2.0092,2.0085,2.0092
EURAUD,20081126,023100,2.0095,2.0098,2.0095,2.0097
EURAUD,20081126,023200,2.0097,2.0101,2.0097,2.0099
EURAUD,20081126,023300,2.0098,2.0099,2.0098,2.0099
EURAUD,20081126,023400,2.0099,2.0102,2.0099,2.0102
EURAUD,20081126,023500,2.0103,2.0109,2.0103,2.0109
EURAUD,20081126,023600,2.0108,2.0108,2.0094,2.0094
EURAUD,20081126,023700,2.0095,2.0095,2.0087,2.0087
EURAUD,20081126,023800,2.0084,2.0084,2.0082,2.0084
EURAUD,20081126,023900,2.0084,2.0091,2.0084,2.0091
EURAUD,20081126,024000,2.0092,2.0102,2.0092,2.0102
EURAUD,20081126,024100,2.0104,2.0106,2.0099,2.0099
EURAUD,20081126,024200,2.0098,2.0098,2.0092,2.0092
EURAUD,20081126,024300,2.0092,2.0094,2.0092,2.0094
EURAUD,20081126,024400,2.0094,2.0098,2.0094,2.0096
EURAUD,20081126,024500,2.0098,2.0100,2.0097,2.0097
EURAUD,20081126,024600,2.0097,2.0099,2.0096,2.0097
EURAUD,20081126,024700,2.0098,2.0102,2.0098,2.0100
EURAUD,20081126,024800,2.0100,2.0100,2.0098,2.0098
EURAUD,20081126,024900,2.0099,2.0099,2.0081,2.0081
EURAUD,20081126,025000,2.0078,2.0091,2.0078,2.0090
EURAUD,20081126,025100,2.0088,2.0094,2.0088,2.0094
EURAUD,20081126,025200,2.0093,2.0093,2.0090,2.0090
EURAUD,20081126,025300,2.0092,2.0100,2.0092,2.0100
EURAUD,20081126,025400,2.0101,2.0101,2.0098,2.0100
EURAUD,20081126,025500,2.0101,2.0103,2.0096,2.0099
EURAUD,20081126,025600,2.0097,2.0097,2.0093,2.0093
EURAUD,20081126,025700,2.0092,2.0092,2.0087,2.0087
EURAUD,20081126,025800,2.0087,2.0096,2.0087,2.0096
EURAUD,20081126,025900,2.0097,2.0098,2.0097,2.0098
EURAUD,20081126,030000,2.0101,2.0115,2.0101,2.0115
EURAUD,20081126,030100,2.0116,2.0120,2.0111,2.0111
EURAUD,20081126,030200,2.0109,2.0119,2.0109,2.0119
EURAUD,20081126,030300,2.0121,2.0127,2.0121,2.0127
EURAUD,20081126,030400,2.0125,2.0125,2.0121,2.0122
EURAUD,20081126,030500,2.0124,2.0124,2.0119,2.0120
EURAUD,20081126,030600,2.0122,2.0126,2.0121,2.0121
EURAUD,20081126,030700,2.0119,2.0119,2.0107,2.0107
EURAUD,20081126,030800,2.0108,2.0126,2.0108,2.0126
EURAUD,20081126,030900,2.0127,2.0134,2.0127,2.0129
EURAUD,20081126,031000,2.0122,2.0122,2.0117,2.0117
EURAUD,20081126,031100,2.0120,2.0129,2.0120,2.0129
EURAUD,20081126,031200,2.0133,2.0134,2.0133,2.0133
EURAUD,20081126,031300,2.0128,2.0128,2.0127,2.0127
EURAUD,20081126,031400,2.0126,2.0131,2.0123,2.0131
EURAUD,20081126,031500,2.0133,2.0133,2.0130,2.0130
EURAUD,20081126,031600,2.0130,2.0130,2.0128,2.0129
EURAUD,20081126,031700,2.0131,2.0136,2.0131,2.0136
EURAUD,20081126,031800,2.0136,2.0136,2.0133,2.0133
EURAUD,20081126,031900,2.0133,2.0135,2.0133,2.0135
EURAUD,20081126,032000,2.0135,2.0148,2.0135,2.0148
EURAUD,20081126,032100,2.0150,2.0150,2.0143,2.0143
EURAUD,20081126,032200,2.0142,2.0152,2.0142,2.0152
EURAUD,20081126,032300,2.0153,2.0154,2.0141,2.0141
EURAUD,20081126,032400,2.0140,2.0142,2.0136,2.0142
EURAUD,20081126,032500,2.0141,2.0141,2.0140,2.0141
EURAUD,20081126,032600,2.0140,2.0141,2.0136,2.0141
EURAUD,20081126,032700,2.0140,2.0140,2.0132,2.0132
EURAUD,20081126,032800,2.0130,2.0131,2.0129,2.0131
EURAUD,20081126,032900,2.0130,2.0131,2.0128,2.0131
EURAUD,20081126,033000,2.0133,2.0134,2.0132,2.0134
EURAUD,20081126,033100,2.0135,2.0135,2.0131,2.0131
EURAUD,20081126,033200,2.0131,2.0131,2.0128,2.0128
EURAUD,20081126,033300,2.0128,2.0131,2.0128,2.0131
EURAUD,20081126,033400,2.0131,2.0131,2.0130,2.0130
EURAUD,20081126,033500,2.0129,2.0138,2.0129,2.0137
EURAUD,20081126,033600,2.0136,2.0136,2.0132,2.0135
EURAUD,20081126,033700,2.0134,2.0134,2.0129,2.0129
EURAUD,20081126,033800,2.0128,2.0131,2.0127,2.0131
EURAUD,20081126,033900,2.0131,2.0131,2.0126,2.0126
EURAUD,20081126,034000,2.0126,2.0131,2.0126,2.0130
EURAUD,20081126,034100,2.0129,2.0130,2.0128,2.0130
EURAUD,20081126,034200,2.0128,2.0128,2.0127,2.0127
EURAUD,20081126,034300,2.0127,2.0127,2.0127,2.0127
EURAUD,20081126,034400,2.0127,2.0127,2.0126,2.0126
EURAUD,20081126,034500,2.0125,2.0125,2.0123,2.0123
EURAUD,20081126,034600,2.0125,2.0129,2.0125,2.0129
EURAUD,20081126,034700,2.0131,2.0131,2.0127,2.0127
EURAUD,20081126,034800,2.0128,2.0131,2.0127,2.0127
EURAUD,20081126,034900,2.0128,2.0141,2.0128,2.0139
EURAUD,20081126,035000,2.0138,2.0138,2.0128,2.0128
EURAUD,20081126,035100,2.0129,2.0129,2.0124,2.0125
EURAUD,20081126,035200,2.0127,2.0133,2.0127,2.0131
EURAUD,20081126,035300,2.0129,2.0131,2.0127,2.0131
EURAUD,20081126,035400,2.0129,2.0133,2.0129,2.0133
EURAUD,20081126,035500,2.0133,2.0133,2.0131,2.0131
EURAUD,20081126,035600,2.0131,2.0131,2.0124,2.0124
EURAUD,20081126,035700,2.0122,2.0129,2.0122,2.0129
EURAUD,20081126,035800,2.0129,2.0129,2.0129,2.0129
EURAUD,20081126,035900,2.0131,2.0135,2.0130,2.0135
EURAUD,20081126,040000,2.0137,2.0141,2.0137,2.0141
EURAUD,20081126,040100,2.0141,2.0141,2.0137,2.0137
EURAUD,20081126,040200,2.0136,2.0137,2.0134,2.0137
EURAUD,20081126,040300,2.0138,2.0140,2.0134,2.0134
EURAUD,20081126,040400,2.0134,2.0135,2.0134,2.0135
EURAUD,20081126,040500,2.0134,2.0134,2.0134,2.0134
EURAUD,20081126,040600,2.0134,2.0137,2.0134,2.0137
EURAUD,20081126,040700,2.0136,2.0136,2.0129,2.0129
EURAUD,20081126,040800,2.0127,2.0127,2.0124,2.0124
EURAUD,20081126,040900,2.0124,2.0128,2.0120,2.0120
EURAUD,20081126,041000,2.0119,2.0129,2.0117,2.0118
EURAUD,20081126,041100,2.0117,2.0119,2.0115,2.0119
EURAUD,20081126,041200,2.0120,2.0122,2.0117,2.0120
EURAUD,20081126,041300,2.0119,2.0120,2.0116,2.0116
EURAUD,20081126,041400,2.0115,2.0120,2.0115,2.0116
EURAUD,20081126,041500,2.0117,2.0117,2.0113,2.0113
EURAUD,20081126,041600,2.0116,2.0119,2.0103,2.0108
EURAUD,20081126,041700,2.0109,2.0112,2.0109,2.0112
EURAUD,20081126,041800,2.0110,2.0110,2.0105,2.0105
EURAUD,20081126,041900,2.0105,2.0120,2.0105,2.0120
EURAUD,20081126,042000,2.0122,2.0127,2.0118,2.0127
EURAUD,20081126,042100,2.0127,2.0129,2.0118,2.0118
EURAUD,20081126,042200,2.0117,2.0120,2.0116,2.0120
EURAUD,20081126,042300,2.0122,2.0123,2.0119,2.0119
EURAUD,20081126,042400,2.0119,2.0119,2.0119,2.0119
EURAUD,20081126,042500,2.0120,2.0120,2.0108,2.0108
EURAUD,20081126,042600,2.0106,2.0108,2.0104,2.0104
EURAUD,20081126,042700,2.0103,2.0105,2.0099,2.0105
EURAUD,20081126,042800,2.0106,2.0108,2.0101,2.0101
EURAUD,20081126,042900,2.0099,2.0109,2.0099,2.0109
EURAUD,20081126,043000,2.0109,2.0109,2.0109,2.0109
EURAUD,20081126,043100,2.0110,2.0116,2.0108,2.0108
EURAUD,20081126,043200,2.0108,2.0108,2.0096,2.0096
EURAUD,20081126,043300,2.0096,2.0098,2.0094,2.0094
EURAUD,20081126,043400,2.0096,2.0107,2.0096,2.0102
EURAUD,20081126,043500,2.0099,2.0099,2.0098,2.0099
EURAUD,20081126,043600,2.0098,2.0099,2.0096,2.0099
EURAUD,20081126,043700,2.0099,2.0099,2.0098,2.0099
EURAUD,20081126,043800,2.0101,2.0101,2.0101,2.0101
EURAUD,20081126,043900,2.0101,2.0101,2.0099,2.0099
EURAUD,20081126,044000,2.0098,2.0103,2.0098,2.0103
EURAUD,20081126,044100,2.0101,2.0101,2.0098,2.0100
EURAUD,20081126,044200,2.0101,2.0115,2.0101,2.0115
EURAUD,20081126,044300,2.0113,2.0122,2.0113,2.0114
EURAUD,20081126,044400,2.0112,2.0112,2.0107,2.0107
EURAUD,20081126,044500,2.0106,2.0107,2.0106,2.0107
EURAUD,20081126,044600,2.0107,2.0107,2.0106,2.0106
EURAUD,20081126,044700,2.0106,2.0106,2.0102,2.0102
EURAUD,20081126,044800,2.0102,2.0102,2.0101,2.0102
EURAUD,20081126,044900,2.0102,2.0103,2.0098,2.0103
EURAUD,20081126,045000,2.0106,2.0115,2.0105,2.0109
EURAUD,20081126,045100,2.0108,2.0120,2.0108,2.0112
EURAUD,20081126,045200,2.0113,2.0113,2.0106,2.0110
EURAUD,20081126,045300,2.0110,2.0113,2.0109,2.0110
EURAUD,20081126,045400,2.0112,2.0120,2.0112,2.0118
EURAUD,20081126,045500,2.0116,2.0116,2.0109,2.0109
EURAUD,20081126,045600,2.0106,2.0108,2.0106,2.0108
EURAUD,20081126,045700,2.0109,2.0112,2.0109,2.0110
EURAUD,20081126,045800,2.0107,2.0113,2.0103,2.0113
EURAUD,20081126,045900,2.0114,2.0115,2.0112,2.0112
EURAUD,20081126,050000,2.0113,2.0116,2.0113,2.0114
EURAUD,20081126,050100,2.0113,2.0117,2.0113,2.0115
EURAUD,20081126,050200,2.0116,2.0122,2.0116,2.0119
EURAUD,20081126,050300,2.0120,2.0120,2.0119,2.0119
EURAUD,20081126,050400,2.0120,2.0129,2.0120,2.0129
EURAUD,20081126,050500,2.0127,2.0127,2.0124,2.0126
EURAUD,20081126,050600,2.0126,2.0131,2.0126,2.0131
EURAUD,20081126,050700,2.0133,2.0133,2.0122,2.0122
EURAUD,20081126,050800,2.0120,2.0120,2.0116,2.0119
EURAUD,20081126,050900,2.0119,2.0120,2.0119,2.0120
EURAUD,20081126,051000,2.0120,2.0123,2.0120,2.0123
EURAUD,20081126,051100,2.0122,2.0122,2.0119,2.0119
EURAUD,20081126,051200,2.0117,2.0117,2.0109,2.0109
EURAUD,20081126,051300,2.0108,2.0109,2.0105,2.0109
EURAUD,20081126,051400,2.0110,2.0110,2.0105,2.0105
EURAUD,20081126,051500,2.0106,2.0113,2.0106,2.0113
EURAUD,20081126,051600,2.0116,2.0117,2.0113,2.0116
EURAUD,20081126,051700,2.0115,2.0115,2.0111,2.0111
EURAUD,20081126,051800,2.0112,2.0115,2.0112,2.0115
EURAUD,20081126,051900,2.0116,2.0117,2.0110,2.0110
EURAUD,20081126,052000,2.0108,2.0116,2.0108,2.0116
EURAUD,20081126,052100,2.0116,2.0120,2.0116,2.0120
EURAUD,20081126,052200,2.0119,2.0119,2.0113,2.0113
EURAUD,20081126,052300,2.0113,2.0115,2.0109,2.0112
EURAUD,20081126,052400,2.0112,2.0112,2.0108,2.0108
EURAUD,20081126,052500,2.0109,2.0115,2.0109,2.0115
EURAUD,20081126,052600,2.0113,2.0115,2.0112,2.0115
EURAUD,20081126,052700,2.0116,2.0122,2.0116,2.0119
EURAUD,20081126,052800,2.0117,2.0117,2.0108,2.0110
EURAUD,20081126,052900,2.0112,2.0115,2.0112,2.0113
EURAUD,20081126,053000,2.0112,2.0112,2.0111,2.0111
EURAUD,20081126,053100,2.0113,2.0115,2.0111,2.0111
EURAUD,20081126,053200,2.0109,2.0109,2.0108,2.0108
EURAUD,20081126,053300,2.0108,2.0108,2.0108,2.0108
EURAUD,20081126,053400,2.0108,2.0108,2.0104,2.0104
EURAUD,20081126,053500,2.0106,2.0112,2.0106,2.0108
EURAUD,20081126,053600,2.0108,2.0109,2.0108,2.0109
EURAUD,20081126,053700,2.0109,2.0109,2.0106,2.0106
EURAUD,20081126,053800,2.0105,2.0105,2.0102,2.0103
EURAUD,20081126,053900,2.0103,2.0105,2.0102,2.0102
EURAUD,20081126,054000,2.0101,2.0101,2.0099,2.0099
EURAUD,20081126,054100,2.0099,2.0099,2.0097,2.0098
EURAUD,20081126,054200,2.0096,2.0099,2.0094,2.0099
EURAUD,20081126,054300,2.0099,2.0101,2.0099,2.0101
EURAUD,20081126,054400,2.0101,2.0101,2.0092,2.0095
EURAUD,20081126,054500,2.0098,2.0112,2.0098,2.0102
EURAUD,20081126,054600,2.0098,2.0098,2.0098,2.0098
EURAUD,20081126,054700,2.0098,2.0098,2.0097,2.0097
EURAUD,20081126,054800,2.0097,2.0101,2.0096,2.0101
EURAUD,20081126,054900,2.0101,2.0103,2.0101,2.0103
EURAUD,20081126,055000,2.0105,2.0106,2.0105,2.0106
EURAUD,20081126,055100,2.0106,2.0106,2.0103,2.0103
EURAUD,20081126,055200,2.0102,2.0102,2.0098,2.0099
EURAUD,20081126,055300,2.0099,2.0105,2.0099,2.0105
EURAUD,20081126,055400,2.0105,2.0106,2.0098,2.0098
EURAUD,20081126,055500,2.0101,2.0101,2.0101,2.0101
EURAUD,20081126,055600,2.0103,2.0105,2.0103,2.0103
EURAUD,20081126,055700,2.0103,2.0103,2.0098,2.0101
EURAUD,20081126,055800,2.0101,2.0101,2.0097,2.0097
EURAUD,20081126,055900,2.0098,2.0099,2.0098,2.0098
EURAUD,20081126,060000,2.0095,2.0095,2.0092,2.0094
EURAUD,20081126,060100,2.0094,2.0096,2.0092,2.0096
EURAUD,20081126,060200,2.0098,2.0098,2.0095,2.0096
EURAUD,20081126,060300,2.0095,2.0095,2.0094,2.0095
EURAUD,20081126,060400,2.0097,2.0097,2.0092,2.0092
EURAUD,20081126,060500,2.0092,2.0095,2.0092,2.0095
EURAUD,20081126,060600,2.0095,2.0095,2.0092,2.0094
EURAUD,20081126,060700,2.0094,2.0095,2.0094,2.0095
EURAUD,20081126,060800,2.0093,2.0093,2.0091,2.0091
EURAUD,20081126,060900,2.0091,2.0094,2.0091,2.0094
EURAUD,20081126,061000,2.0094,2.0094,2.0094,2.0094
EURAUD,20081126,061100,2.0095,2.0095,2.0092,2.0092
EURAUD,20081126,061200,2.0089,2.0094,2.0087,2.0094
EURAUD,20081126,061300,2.0094,2.0094,2.0087,2.0087
EURAUD,20081126,061400,2.0088,2.0094,2.0088,2.0092
EURAUD,20081126,061500,2.0090,2.0090,2.0085,2.0086
EURAUD,20081126,061600,2.0085,2.0085,2.0081,2.0081
EURAUD,20081126,061700,2.0080,2.0081,2.0078,2.0080
EURAUD,20081126,061800,2.0078,2.0092,2.0077,2.0092
EURAUD,20081126,061900,2.0090,2.0090,2.0078,2.0078
EURAUD,20081126,062000,2.0081,2.0085,2.0081,2.0082
EURAUD,20081126,062100,2.0083,2.0091,2.0083,2.0091
EURAUD,20081126,062200,2.0089,2.0089,2.0085,2.0085
EURAUD,20081126,062300,2.0084,2.0084,2.0081,2.0081
EURAUD,20081126,062400,2.0081,2.0087,2.0080,2.0085
EURAUD,20081126,062500,2.0086,2.0087,2.0086,2.0087
EURAUD,20081126,062600,2.0087,2.0087,2.0085,2.0085
EURAUD,20081126,062700,2.0085,2.0085,2.0080,2.0080
EURAUD,20081126,062800,2.0081,2.0084,2.0081,2.0084
EURAUD,20081126,062900,2.0085,2.0087,2.0085,2.0085
EURAUD,20081126,063000,2.0084,2.0093,2.0081,2.0093
EURAUD,20081126,063100,2.0096,2.0101,2.0095,2.0101
EURAUD,20081126,063200,2.0103,2.0113,2.0103,2.0105
EURAUD,20081126,063300,2.0105,2.0106,2.0095,2.0099
EURAUD,20081126,063400,2.0102,2.0103,2.0102,2.0103
EURAUD,20081126,063500,2.0105,2.0105,2.0098,2.0098
EURAUD,20081126,063600,2.0096,2.0096,2.0092,2.0095
EURAUD,20081126,063700,2.0096,2.0099,2.0096,2.0098
EURAUD,20081126,063800,2.0099,2.0100,2.0095,2.0095
EURAUD,20081126,063900,2.0094,2.0096,2.0092,2.0096
EURAUD,20081126,064000,2.0096,2.0101,2.0095,2.0101
EURAUD,20081126,064100,2.0102,2.0102,2.0101,2.0102
EURAUD,20081126,064200,2.0103,2.0105,2.0103,2.0105
EURAUD,20081126,064300,2.0103,2.0103,2.0102,2.0102
EURAUD,20081126,064400,2.0106,2.0109,2.0106,2.0109
EURAUD,20081126,064500,2.0109,2.0116,2.0109,2.0116
EURAUD,20081126,064600,2.0116,2.0116,2.0113,2.0113
EURAUD,20081126,064700,2.0113,2.0116,2.0113,2.0116
EURAUD,20081126,064800,2.0116,2.0117,2.0116,2.0117
EURAUD,20081126,064900,2.0119,2.0120,2.0119,2.0119
EURAUD,20081126,065000,2.0120,2.0123,2.0120,2.0123
EURAUD,20081126,065100,2.0122,2.0122,2.0119,2.0119
EURAUD,20081126,065200,2.0117,2.0117,2.0115,2.0115
EURAUD,20081126,065300,2.0115,2.0116,2.0113,2.0113
EURAUD,20081126,065400,2.0113,2.0113,2.0113,2.0113
EURAUD,20081126,065500,2.0112,2.0115,2.0112,2.0115
EURAUD,20081126,065600,2.0113,2.0113,2.0113,2.0113
EURAUD,20081126,065700,2.0113,2.0113,2.0108,2.0108
EURAUD,20081126,065800,2.0109,2.0109,2.0102,2.0102
EURAUD,20081126,065900,2.0091,2.0091,2.0085,2.0088
EURAUD,20081126,070000,2.0087,2.0087,2.0077,2.0077
EURAUD,20081126,070100,2.0075,2.0080,2.0070,2.0080
EURAUD,20081126,070200,2.0078,2.0078,2.0070,2.0070
EURAUD,20081126,070300,2.0069,2.0073,2.0066,2.0073
EURAUD,20081126,070400,2.0075,2.0080,2.0075,2.0078
EURAUD,20081126,070500,2.0080,2.0087,2.0080,2.0087
EURAUD,20081126,070600,2.0088,2.0103,2.0087,2.0087
EURAUD,20081126,070700,2.0089,2.0104,2.0089,2.0104
EURAUD,20081126,070800,2.0106,2.0106,2.0105,2.0105
EURAUD,20081126,070900,2.0103,2.0112,2.0103,2.0109
EURAUD,20081126,071000,2.0110,2.0116,2.0110,2.0113
EURAUD,20081126,071100,2.0113,2.0113,2.0109,2.0109
EURAUD,20081126,071200,2.0108,2.0108,2.0105,2.0105
EURAUD,20081126,071300,2.0101,2.0103,2.0101,2.0101
EURAUD,20081126,071400,2.0103,2.0110,2.0103,2.0104
EURAUD,20081126,071500,2.0104,2.0105,2.0103,2.0105
EURAUD,20081126,071600,2.0103,2.0103,2.0099,2.0099
EURAUD,20081126,071700,2.0098,2.0098,2.0092,2.0094
EURAUD,20081126,071800,2.0094,2.0095,2.0089,2.0089
EURAUD,20081126,071900,2.0092,2.0095,2.0092,2.0095
EURAUD,20081126,072000,2.0096,2.0100,2.0096,2.0098
EURAUD,20081126,072100,2.0098,2.0099,2.0095,2.0095
EURAUD,20081126,072200,2.0095,2.0095,2.0095,2.0095
EURAUD,20081126,072300,2.0096,2.0099,2.0096,2.0099
EURAUD,20081126,072400,2.0101,2.0102,2.0101,2.0102
EURAUD,20081126,072500,2.0103,2.0105,2.0103,2.0103
EURAUD,20081126,072600,2.0102,2.0102,2.0099,2.0099
EURAUD,20081126,072700,2.0099,2.0099,2.0097,2.0097
EURAUD,20081126,072800,2.0096,2.0096,2.0094,2.0094
EURAUD,20081126,072900,2.0095,2.0098,2.0095,2.0098
EURAUD,20081126,073000,2.0098,2.0101,2.0094,2.0094
EURAUD,20081126,073100,2.0093,2.0093,2.0087,2.0087
EURAUD,20081126,073200,2.0088,2.0099,2.0088,2.0097
EURAUD,20081126,073300,2.0096,2.0108,2.0095,2.0108
EURAUD,20081126,073400,2.0107,2.0107,2.0101,2.0102
EURAUD,20081126,073500,2.0105,2.0117,2.0105,2.0115
EURAUD,20081126,073600,2.0116,2.0116,2.0105,2.0105
EURAUD,20081126,073700,2.0106,2.0119,2.0106,2.0117
EURAUD,20081126,073800,2.0119,2.0123,2.0116,2.0116
EURAUD,20081126,073900,2.0117,2.0133,2.0116,2.0133
EURAUD,20081126,074000,2.0134,2.0134,2.0119,2.0119
EURAUD,20081126,074100,2.0122,2.0127,2.0122,2.0127
EURAUD,20081126,074200,2.0129,2.0129,2.0129,2.0129
EURAUD,20081126,074300,2.0129,2.0138,2.0129,2.0138
EURAUD,20081126,074400,2.0137,2.0137,2.0127,2.0127
EURAUD,20081126,074500,2.0129,2.0129,2.0127,2.0127
EURAUD,20081126,074600,2.0127,2.0133,2.0127,2.0130
EURAUD,20081126,074700,2.0130,2.0131,2.0130,2.0131
EURAUD,20081126,074800,2.0131,2.0141,2.0131,2.0141
EURAUD,20081126,074900,2.0139,2.0139,2.0136,2.0137
EURAUD,20081126,075000,2.0139,2.0140,2.0132,2.0132
EURAUD,20081126,075100,2.0131,2.0145,2.0131,2.0145
EURAUD,20081126,075200,2.0147,2.0147,2.0138,2.0138
EURAUD,20081126,075300,2.0138,2.0143,2.0131,2.0131
EURAUD,20081126,075400,2.0133,2.0140,2.0133,2.0140
EURAUD,20081126,075500,2.0140,2.0140,2.0138,2.0138
EURAUD,20081126,075600,2.0141,2.0143,2.0141,2.0141
EURAUD,20081126,075700,2.0140,2.0140,2.0130,2.0130
EURAUD,20081126,075800,2.0131,2.0133,2.0131,2.0133
EURAUD,20081126,075900,2.0134,2.0136,2.0134,2.0134
EURAUD,20081126,080000,2.0134,2.0134,2.0131,2.0131
EURAUD,20081126,080100,2.0129,2.0129,2.0124,2.0124
EURAUD,20081126,080200,2.0123,2.0123,2.0112,2.0112
EURAUD,20081126,080300,2.0111,2.0111,2.0103,2.0106
EURAUD,20081126,080400,2.0108,2.0108,2.0098,2.0098
EURAUD,20081126,080500,2.0097,2.0105,2.0096,2.0105
EURAUD,20081126,080600,2.0103,2.0109,2.0103,2.0109
EURAUD,20081126,080700,2.0110,2.0119,2.0109,2.0119
EURAUD,20081126,080800,2.0117,2.0127,2.0117,2.0127
EURAUD,20081126,080900,2.0126,2.0126,2.0113,2.0115
EURAUD,20081126,081000,2.0116,2.0116,2.0112,2.0112
EURAUD,20081126,081100,2.0110,2.0113,2.0110,2.0113
EURAUD,20081126,081200,2.0115,2.0116,2.0113,2.0113
EURAUD,20081126,081300,2.0113,2.0115,2.0113,2.0115
EURAUD,20081126,081400,2.0116,2.0128,2.0116,2.0123
EURAUD,20081126,081500,2.0124,2.0124,2.0116,2.0117
EURAUD,20081126,081600,2.0117,2.0117,2.0113,2.0113
EURAUD,20081126,081700,2.0112,2.0117,2.0110,2.0117
EURAUD,20081126,081800,2.0116,2.0120,2.0115,2.0119
EURAUD,20081126,081900,2.0117,2.0123,2.0115,2.0123
EURAUD,20081126,082000,2.0122,2.0122,2.0113,2.0116
EURAUD,20081126,082100,2.0116,2.0117,2.0115,2.0116
EURAUD,20081126,082200,2.0117,2.0117,2.0116,2.0116
EURAUD,20081126,082300,2.0115,2.0122,2.0113,2.0122
EURAUD,20081126,082400,2.0120,2.0120,2.0109,2.0115
EURAUD,20081126,082500,2.0120,2.0122,2.0116,2.0116
EURAUD,20081126,082600,2.0115,2.0123,2.0115,2.0123
EURAUD,20081126,082700,2.0124,2.0126,2.0120,2.0120
EURAUD,20081126,082800,2.0122,2.0129,2.0122,2.0125
EURAUD,20081126,082900,2.0122,2.0122,2.0112,2.0119
EURAUD,20081126,083000,2.0118,2.0127,2.0115,2.0123
EURAUD,20081126,083100,2.0121,2.0122,2.0113,2.0113
EURAUD,20081126,083200,2.0115,2.0117,2.0115,2.0117
EURAUD,20081126,083300,2.0119,2.0119,2.0115,2.0115
EURAUD,20081126,083400,2.0115,2.0116,2.0115,2.0115
EURAUD,20081126,083500,2.0113,2.0113,2.0110,2.0110
EURAUD,20081126,083600,2.0109,2.0112,2.0105,2.0105
EURAUD,20081126,083700,2.0106,2.0109,2.0095,2.0095
EURAUD,20081126,083800,2.0094,2.0094,2.0092,2.0094
EURAUD,20081126,083900,2.0098,2.0106,2.0098,2.0106
EURAUD,20081126,084000,2.0109,2.0112,2.0109,2.0110
EURAUD,20081126,084100,2.0109,2.0109,2.0106,2.0106
EURAUD,20081126,084200,2.0106,2.0109,2.0106,2.0109
EURAUD,20081126,084300,2.0110,2.0115,2.0110,2.0110
EURAUD,20081126,084400,2.0106,2.0106,2.0096,2.0103
EURAUD,20081126,084500,2.0105,2.0110,2.0102,2.0109
EURAUD,20081126,084600,2.0108,2.0112,2.0108,2.0109
EURAUD,20081126,084700,2.0108,2.0112,2.0105,2.0110
EURAUD,20081126,084800,2.0109,2.0109,2.0102,2.0106
EURAUD,20081126,084900,2.0109,2.0110,2.0105,2.0105
EURAUD,20081126,085000,2.0103,2.0103,2.0095,2.0097
EURAUD,20081126,085100,2.0098,2.0098,2.0096,2.0098
EURAUD,20081126,085200,2.0101,2.0101,2.0098,2.0100
EURAUD,20081126,085300,2.0103,2.0109,2.0099,2.0099
EURAUD,20081126,085400,2.0098,2.0101,2.0096,2.0098
EURAUD,20081126,085500,2.0095,2.0101,2.0094,2.0097
EURAUD,20081126,085600,2.0096,2.0113,2.0096,2.0112
EURAUD,20081126,085700,2.0110,2.0117,2.0110,2.0117
EURAUD,20081126,085800,2.0120,2.0120,2.0115,2.0116
EURAUD,20081126,085900,2.0117,2.0127,2.0117,2.0127
EURAUD,20081126,090000,2.0126,2.0131,2.0115,2.0116
EURAUD,20081126,090100,2.0118,2.0124,2.0118,2.0124
EURAUD,20081126,090200,2.0122,2.0134,2.0119,2.0134
EURAUD,20081126,090300,2.0132,2.0132,2.0119,2.0119
EURAUD,20081126,090400,2.0117,2.0122,2.0113,2.0119
EURAUD,20081126,090500,2.0117,2.0117,2.0113,2.0116
EURAUD,20081126,090600,2.0115,2.0115,2.0110,2.0110
EURAUD,20081126,090700,2.0109,2.0109,2.0081,2.0081
EURAUD,20081126,090800,2.0074,2.0074,2.0053,2.0070
EURAUD,20081126,090900,2.0069,2.0069,2.0060,2.0062
EURAUD,20081126,091000,2.0060,2.0060,2.0050,2.0052
EURAUD,20081126,091100,2.0053,2.0070,2.0053,2.0070
EURAUD,20081126,091200,2.0073,2.0073,2.0059,2.0067
EURAUD,20081126,091300,2.0068,2.0078,2.0068,2.0076
EURAUD,20081126,091400,2.0073,2.0080,2.0070,2.0080
EURAUD,20081126,091500,2.0082,2.0084,2.0080,2.0080
EURAUD,20081126,091600,2.0078,2.0078,2.0073,2.0074
EURAUD,20081126,091700,2.0078,2.0085,2.0078,2.0081
EURAUD,20081126,091800,2.0082,2.0086,2.0082,2.0086
EURAUD,20081126,091900,2.0087,2.0088,2.0084,2.0088
EURAUD,20081126,092000,2.0087,2.0089,2.0085,2.0089
EURAUD,20081126,092100,2.0088,2.0088,2.0085,2.0085
EURAUD,20081126,092200,2.0083,2.0083,2.0069,2.0069
EURAUD,20081126,092300,2.0068,2.0068,2.0060,2.0067
EURAUD,20081126,092400,2.0071,2.0071,2.0069,2.0069
EURAUD,20081126,092500,2.0066,2.0066,2.0044,2.0046
EURAUD,20081126,092600,2.0053,2.0065,2.0053,2.0065
EURAUD,20081126,092700,2.0067,2.0069,2.0060,2.0060
EURAUD,20081126,092800,2.0062,2.0067,2.0062,2.0066
EURAUD,20081126,092900,2.0067,2.0067,2.0064,2.0064
EURAUD,20081126,093000,2.0064,2.0067,2.0064,2.0066
EURAUD,20081126,093100,2.0067,2.0080,2.0067,2.0078
EURAUD,20081126,093200,2.0074,2.0080,2.0070,2.0078
EURAUD,20081126,093300,2.0075,2.0075,2.0066,2.0066
EURAUD,20081126,093400,2.0062,2.0063,2.0062,2.0062
EURAUD,20081126,093500,2.0061,2.0064,2.0056,2.0064
EURAUD,20081126,093600,2.0065,2.0069,2.0065,2.0068
EURAUD,20081126,093700,2.0067,2.0067,2.0052,2.0053
EURAUD,20081126,093800,2.0055,2.0056,2.0038,2.0038
EURAUD,20081126,093900,2.0037,2.0037,2.0027,2.0027
EURAUD,20081126,094000,2.0024,2.0024,2.0017,2.0022
EURAUD,20081126,094100,2.0025,2.0032,2.0025,2.0031
EURAUD,20081126,094200,2.0032,2.0036,2.0032,2.0034
EURAUD,20081126,094300,2.0034,2.0034,2.0033,2.0033
EURAUD,20081126,094400,2.0033,2.0038,2.0032,2.0036
EURAUD,20081126,094500,2.0038,2.0038,2.0024,2.0024
EURAUD,20081126,094600,2.0022,2.0022,2.0015,2.0015
EURAUD,20081126,094700,2.0017,2.0022,1.9995,1.9997
EURAUD,20081126,094800,1.9994,1.9994,1.9965,1.9992
EURAUD,20081126,094900,1.9986,1.9989,1.9973,1.9989
EURAUD,20081126,095000,1.9991,2.0007,1.9991,2.0005
EURAUD,20081126,095100,2.0003,2.0005,2.0000,2.0001
EURAUD,20081126,095200,2.0003,2.0006,2.0001,2.0005
EURAUD,20081126,095300,2.0006,2.0006,2.0002,2.0006
EURAUD,20081126,095400,2.0004,2.0006,1.9995,2.0005
EURAUD,20081126,095500,2.0003,2.0003,1.9994,1.9997
EURAUD,20081126,095600,1.9998,2.0007,1.9998,2.0003
EURAUD,20081126,095700,2.0005,2.0032,2.0005,2.0024
EURAUD,20081126,095800,2.0022,2.0022,2.0015,2.0015
EURAUD,20081126,095900,2.0013,2.0015,2.0006,2.0006
EURAUD,20081126,100000,2.0008,2.0010,2.0001,2.0001
EURAUD,20081126,100100,1.9999,2.0000,1.9984,1.9984
EURAUD,20081126,100200,1.9986,2.0003,1.9986,1.9995
EURAUD,20081126,100300,1.9994,1.9997,1.9987,1.9992
EURAUD,20081126,100400,1.9989,2.0010,1.9989,2.0010
EURAUD,20081126,100500,2.0009,2.0009,1.9996,2.0000
EURAUD,20081126,100600,2.0001,2.0001,1.9995,2.0001
EURAUD,20081126,100700,2.0003,2.0004,1.9999,2.0000
EURAUD,20081126,100800,2.0001,2.0010,2.0001,2.0010
EURAUD,20081126,100900,2.0009,2.0009,2.0006,2.0006
EURAUD,20081126,101000,2.0005,2.0008,2.0003,2.0008
EURAUD,20081126,101100,2.0007,2.0007,2.0000,2.0005
EURAUD,20081126,101200,2.0003,2.0006,1.9999,2.0001
EURAUD,20081126,101300,2.0001,2.0014,2.0001,2.0013
EURAUD,20081126,101400,2.0012,2.0012,1.9998,1.9998
EURAUD,20081126,101500,1.9997,2.0004,1.9995,1.9995
EURAUD,20081126,101600,1.9996,2.0003,1.9992,1.9992
EURAUD,20081126,101700,1.9991,1.9991,1.9980,1.9985
EURAUD,20081126,101800,1.9986,1.9988,1.9985,1.9988
EURAUD,20081126,101900,1.9987,2.0001,1.9987,2.0001
EURAUD,20081126,102000,1.9998,1.9998,1.9996,1.9998
EURAUD,20081126,102100,1.9999,2.0006,1.9999,2.0005
EURAUD,20081126,102200,2.0004,2.0012,2.0003,2.0008
EURAUD,20081126,102300,2.0009,2.0010,2.0006,2.0009
EURAUD,20081126,102400,2.0010,2.0013,2.0007,2.0007
EURAUD,20081126,102500,2.0009,2.0015,2.0006,2.0006
EURAUD,20081126,102600,2.0003,2.0003,1.9992,1.9994
EURAUD,20081126,102700,1.9995,2.0003,1.9995,2.0003
EURAUD,20081126,102800,2.0004,2.0006,2.0004,2.0004
EURAUD,20081126,102900,2.0003,2.0020,2.0001,2.0020
EURAUD,20081126,103000,2.0024,2.0025,2.0015,2.0015
EURAUD,20081126,103100,2.0015,2.0015,2.0008,2.0008
EURAUD,20081126,103200,2.0007,2.0007,1.9996,1.9997
EURAUD,20081126,103300,1.9998,2.0001,1.9985,1.9985
EURAUD,20081126,103400,1.9989,2.0001,1.9989,2.0001
EURAUD,20081126,103500,2.0002,2.0004,1.9991,1.9991
EURAUD,20081126,103600,1.9989,1.9989,1.9975,1.9976
EURAUD,20081126,103700,1.9977,1.9980,1.9976,1.9976
EURAUD,20081126,103800,1.9976,1.9976,1.9969,1.9969
EURAUD,20081126,103900,1.9966,1.9977,1.9964,1.9977
EURAUD,20081126,104000,1.9978,1.9978,1.9970,1.9973
EURAUD,20081126,104100,1.9976,1.9977,1.9965,1.9965
EURAUD,20081126,104200,1.9966,1.9973,1.9966,1.9972
EURAUD,20081126,104300,1.9971,1.9987,1.9971,1.9987
EURAUD,20081126,104400,1.9989,2.0001,1.9989,2.0001
EURAUD,20081126,104500,2.0003,2.0005,2.0003,2.0005
EURAUD,20081126,104600,2.0005,2.0006,1.9997,1.9997
EURAUD,20081126,104700,1.9994,1.9994,1.9982,1.9994
EURAUD,20081126,104800,1.9994,1.9996,1.9989,1.9989
EURAUD,20081126,104900,1.9988,1.9990,1.9981,1.9990
EURAUD,20081126,105000,1.9992,2.0002,1.9992,2.0002
EURAUD,20081126,105100,2.0003,2.0005,2.0001,2.0001
EURAUD,20081126,105200,2.0000,2.0002,2.0000,2.0002
EURAUD,20081126,105300,2.0003,2.0004,2.0003,2.0003
EURAUD,20081126,105400,2.0003,2.0003,2.0000,2.0000
EURAUD,20081126,105500,1.9998,2.0002,1.9990,1.9996
EURAUD,20081126,105600,1.9998,2.0006,1.9998,2.0006
EURAUD,20081126,105700,2.0004,2.0004,1.9986,1.9986
EURAUD,20081126,105800,1.9985,1.9992,1.9985,1.9986
EURAUD,20081126,105900,1.9984,2.0019,1.9984,2.0019
EURAUD,20081126,110000,2.0020,2.0024,2.0017,2.0017
EURAUD,20081126,110100,2.0015,2.0015,1.9995,1.9995
EURAUD,20081126,110200,1.9998,2.0000,1.9989,1.9989
EURAUD,20081126,110300,1.9990,2.0010,1.9990,2.0006
EURAUD,20081126,110400,2.0007,2.0027,2.0007,2.0027
EURAUD,20081126,110500,2.0029,2.0033,2.0012,2.0022
EURAUD,20081126,110600,2.0019,2.0019,2.0006,2.0015
EURAUD,20081126,110700,2.0014,2.0014,2.0001,2.0001
EURAUD,20081126,110800,2.0000,2.0006,1.9999,2.0004
EURAUD,20081126,110900,2.0003,2.0021,2.0003,2.0021
EURAUD,20081126,111000,2.0024,2.0036,2.0024,2.0032
EURAUD,20081126,111100,2.0034,2.0045,2.0032,2.0042
EURAUD,20081126,111200,2.0043,2.0048,2.0036,2.0036
EURAUD,20081126,111300,2.0034,2.0034,2.0008,2.0008
EURAUD,20081126,111400,2.0010,2.0017,2.0009,2.0009
EURAUD,20081126,111500,2.0007,2.0007,2.0003,2.0003
EURAUD,20081126,111600,2.0001,2.0012,2.0001,2.0008
EURAUD,20081126,111700,2.0007,2.0007,1.9985,1.9985
EURAUD,20081126,111800,1.9986,2.0014,1.9986,2.0010
EURAUD,20081126,111900,2.0009,2.0017,2.0008,2.0017
EURAUD,20081126,112000,2.0018,2.0018,2.0007,2.0013
EURAUD,20081126,112100,2.0014,2.0014,1.9998,1.9998
EURAUD,20081126,112200,1.9996,1.9996,1.9984,1.9984
EURAUD,20081126,112300,1.9982,1.9992,1.9979,1.9991
EURAUD,20081126,112400,1.9990,1.9998,1.9990,1.9998
EURAUD,20081126,112500,2.0001,2.0002,1.9980,1.9980
EURAUD,20081126,112600,1.9982,1.9992,1.9982,1.9991
EURAUD,20081126,112700,1.9994,1.9999,1.9994,1.9998
EURAUD,20081126,112800,1.9997,1.9997,1.9995,1.9995
EURAUD,20081126,112900,1.9994,1.9997,1.9992,1.9997
EURAUD,20081126,113000,1.9999,2.0005,1.9999,2.0003
EURAUD,20081126,113100,2.0001,2.0001,1.9994,1.9994
EURAUD,20081126,113200,1.9992,1.9997,1.9989,1.9997
EURAUD,20081126,113300,1.9999,2.0005,1.9994,2.0005
EURAUD,20081126,113400,2.0004,2.0004,1.9980,1.9994
EURAUD,20081126,113500,1.9992,1.9996,1.9986,1.9996
EURAUD,20081126,113600,1.9997,1.9997,1.9994,1.9994
EURAUD,20081126,113700,1.9996,2.0003,1.9996,2.0003
EURAUD,20081126,113800,2.0003,2.0006,2.0003,2.0006
EURAUD,20081126,113900,2.0005,2.0008,2.0005,2.0006
EURAUD,20081126,114000,2.0007,2.0010,1.9999,1.9999
EURAUD,20081126,114100,1.9998,1.9999,1.9998,1.9998
EURAUD,20081126,114200,1.9998,2.0000,1.9994,1.9994
EURAUD,20081126,114300,1.9996,2.0021,1.9996,2.0021
EURAUD,20081126,114400,2.0024,2.0027,2.0018,2.0018
EURAUD,20081126,114500,2.0020,2.0025,2.0020,2.0024
EURAUD,20081126,114600,2.0020,2.0020,2.0017,2.0020
EURAUD,20081126,114700,2.0021,2.0021,2.0015,2.0018
EURAUD,20081126,114800,2.0022,2.0034,2.0022,2.0027
EURAUD,20081126,114900,2.0021,2.0024,2.0018,2.0024
EURAUD,20081126,115000,2.0025,2.0029,2.0022,2.0029
EURAUD,20081126,115100,2.0034,2.0038,2.0034,2.0034
EURAUD,20081126,115200,2.0033,2.0033,2.0025,2.0025
EURAUD,20081126,115300,2.0022,2.0022,2.0015,2.0020
EURAUD,20081126,115400,2.0019,2.0020,2.0015,2.0020
EURAUD,20081126,115500,2.0019,2.0019,2.0013,2.0015
EURAUD,20081126,115600,2.0014,2.0018,2.0012,2.0018
EURAUD,20081126,115700,2.0020,2.0029,2.0020,2.0029
EURAUD,20081126,115800,2.0031,2.0035,2.0031,2.0035
EURAUD,20081126,115900,2.0038,2.0042,2.0038,2.0042
EURAUD,20081126,120000,2.0041,2.0041,2.0030,2.0030
EURAUD,20081126,120100,2.0029,2.0029,2.0029,2.0029
EURAUD,20081126,120200,2.0029,2.0038,2.0027,2.0038
EURAUD,20081126,120300,2.0039,2.0046,2.0039,2.0046
EURAUD,20081126,120400,2.0045,2.0045,2.0027,2.0027
EURAUD,20081126,120500,2.0025,2.0025,2.0017,2.0018
EURAUD,20081126,120600,2.0018,2.0018,2.0017,2.0017
EURAUD,20081126,120700,2.0017,2.0024,2.0015,2.0024
EURAUD,20081126,120800,2.0025,2.0032,2.0024,2.0032
EURAUD,20081126,120900,2.0027,2.0027,2.0018,2.0018
EURAUD,20081126,121000,2.0017,2.0020,2.0015,2.0020
EURAUD,20081126,121100,2.0021,2.0038,2.0021,2.0031
EURAUD,20081126,121200,2.0029,2.0032,2.0029,2.0032
EURAUD,20081126,121300,2.0034,2.0034,2.0011,2.0011
EURAUD,20081126,121400,2.0009,2.0009,2.0003,2.0005
EURAUD,20081126,121500,2.0006,2.0014,2.0005,2.0005
EURAUD,20081126,121600,2.0006,2.0009,2.0006,2.0006
EURAUD,20081126,121700,2.0004,2.0006,2.0003,2.0006
EURAUD,20081126,121800,2.0007,2.0007,2.0006,2.0006
EURAUD,20081126,121900,2.0006,2.0009,2.0006,2.0008
EURAUD,20081126,122000,2.0008,2.0008,2.0006,2.0008
EURAUD,20081126,122100,2.0010,2.0013,2.0010,2.0011
EURAUD,20081126,122200,2.0010,2.0013,2.0006,2.0013
EURAUD,20081126,122300,2.0014,2.0027,2.0014,2.0026
EURAUD,20081126,122400,2.0028,2.0038,2.0026,2.0038
EURAUD,20081126,122500,2.0039,2.0039,2.0035,2.0035
EURAUD,20081126,122600,2.0034,2.0034,2.0029,2.0029
EURAUD,20081126,122700,2.0028,2.0028,2.0015,2.0015
EURAUD,20081126,122800,2.0015,2.0015,2.0012,2.0012
EURAUD,20081126,122900,2.0011,2.0012,2.0010,2.0010
EURAUD,20081126,123000,2.0009,2.0010,2.0007,2.0010
EURAUD,20081126,123100,2.0010,2.0010,2.0006,2.0006
EURAUD,20081126,123200,2.0007,2.0009,2.0007,2.0009
EURAUD,20081126,123300,2.0011,2.0013,2.0000,2.0000
EURAUD,20081126,123400,2.0001,2.0007,2.0001,2.0007
EURAUD,20081126,123500,2.0009,2.0009,2.0005,2.0006
EURAUD,20081126,123600,2.0005,2.0009,1.9990,2.0009
EURAUD,20081126,123700,2.0017,2.0025,2.0001,2.0008
EURAUD,20081126,123800,2.0007,2.0022,2.0006,2.0022
EURAUD,20081126,123900,2.0023,2.0025,2.0020,2.0020
EURAUD,20081126,124000,2.0018,2.0018,2.0015,2.0015
EURAUD,20081126,124100,2.0014,2.0015,2.0013,2.0015
EURAUD,20081126,124200,2.0015,2.0015,2.0013,2.0013
EURAUD,20081126,124300,2.0014,2.0015,2.0011,2.0011
EURAUD,20081126,124400,2.0012,2.0013,2.0007,2.0007
EURAUD,20081126,124500,2.0006,2.0006,2.0001,2.0001
EURAUD,20081126,124600,2.0001,2.0003,2.0000,2.0003
EURAUD,20081126,124700,2.0005,2.0007,2.0005,2.0006
EURAUD,20081126,124800,2.0002,2.0002,1.9996,1.9996
EURAUD,20081126,124900,1.9994,1.9994,1.9990,1.9990
EURAUD,20081126,125000,1.9990,1.9992,1.9987,1.9987
EURAUD,20081126,125100,1.9987,1.9987,1.9977,1.9977
EURAUD,20081126,125200,1.9975,1.9980,1.9968,1.9980
EURAUD,20081126,125300,1.9979,1.9979,1.9973,1.9977
EURAUD,20081126,125400,1.9979,1.9979,1.9974,1.9977
EURAUD,20081126,125500,1.9978,1.9981,1.9976,1.9976
EURAUD,20081126,125600,1.9975,1.9975,1.9957,1.9957
EURAUD,20081126,125700,1.9950,1.9959,1.9948,1.9957
EURAUD,20081126,125800,1.9952,1.9957,1.9951,1.9956
EURAUD,20081126,125900,1.9957,1.9958,1.9952,1.9955
EURAUD,20081126,130000,1.9954,1.9967,1.9952,1.9967
EURAUD,20081126,130100,1.9972,1.9975,1.9970,1.9970
EURAUD,20081126,130200,1.9969,1.9975,1.9959,1.9975
EURAUD,20081126,130300,1.9975,1.9975,1.9971,1.9971
EURAUD,20081126,130400,1.9970,1.9974,1.9968,1.9974
EURAUD,20081126,130500,1.9975,1.9979,1.9975,1.9978
EURAUD,20081126,130600,1.9979,1.9999,1.9979,1.9999
EURAUD,20081126,130700,1.9997,2.0013,1.9994,2.0013
EURAUD,20081126,130800,2.0015,2.0018,2.0006,2.0006
EURAUD,20081126,130900,2.0005,2.0005,2.0003,2.0003
EURAUD,20081126,131000,2.0001,2.0001,1.9997,2.0001
EURAUD,20081126,131100,1.9999,2.0008,1.9996,2.0008
EURAUD,20081126,131200,2.0010,2.0012,1.9993,1.9993
EURAUD,20081126,131300,1.9990,1.9991,1.9985,1.9991
EURAUD,20081126,131400,1.9996,2.0001,1.9991,1.9991
EURAUD,20081126,131500,1.9989,1.9990,1.9985,1.9990
EURAUD,20081126,131600,1.9990,1.9994,1.9990,1.9994
EURAUD,20081126,131700,1.9992,1.9992,1.9987,1.9989
EURAUD,20081126,131800,1.9987,1.9987,1.9984,1.9984
EURAUD,20081126,131900,1.9984,1.9984,1.9979,1.9980
EURAUD,20081126,132000,1.9981,1.9981,1.9981,1.9981
EURAUD,20081126,132100,1.9981,1.9986,1.9981,1.9986
EURAUD,20081126,132200,1.9985,1.9985,1.9976,1.9976
EURAUD,20081126,132300,1.9975,1.9976,1.9974,1.9974
EURAUD,20081126,132400,1.9973,1.9977,1.9973,1.9974
EURAUD,20081126,132500,1.9973,1.9985,1.9971,1.9985
EURAUD,20081126,132600,1.9986,1.9987,1.9986,1.9987
EURAUD,20081126,132700,1.9989,1.9989,1.9985,1.9985
EURAUD,20081126,132800,1.9984,1.9984,1.9978,1.9978
EURAUD,20081126,132900,1.9980,1.9986,1.9980,1.9985
EURAUD,20081126,133000,1.9984,1.9984,1.9977,1.9977
EURAUD,20081126,133100,1.9975,1.9975,1.9972,1.9975
EURAUD,20081126,133200,1.9977,1.9982,1.9977,1.9981
EURAUD,20081126,133300,1.9980,1.9982,1.9980,1.9982
EURAUD,20081126,133400,1.9981,1.9985,1.9980,1.9985
EURAUD,20081126,133500,1.9984,1.9994,1.9980,1.9994
EURAUD,20081126,133600,1.9993,1.9994,1.9992,1.9994
EURAUD,20081126,133700,1.9995,1.9995,1.9987,1.9987
EURAUD,20081126,133800,1.9986,1.9995,1.9986,1.9994
EURAUD,20081126,133900,1.9993,1.9993,1.9970,1.9971
EURAUD,20081126,134000,1.9972,1.9977,1.9969,1.9977
EURAUD,20081126,134100,1.9980,1.9983,1.9980,1.9983
EURAUD,20081126,134200,1.9986,1.9995,1.9986,1.9994
EURAUD,20081126,134300,1.9991,1.9991,1.9977,1.9978
EURAUD,20081126,134400,1.9981,1.9985,1.9980,1.9985
EURAUD,20081126,134500,1.9987,1.9988,1.9981,1.9981
EURAUD,20081126,134600,1.9981,1.9981,1.9973,1.9973
EURAUD,20081126,134700,1.9973,1.9975,1.9969,1.9969
EURAUD,20081126,134800,1.9968,1.9970,1.9962,1.9970
EURAUD,20081126,134900,1.9971,1.9981,1.9971,1.9980
EURAUD,20081126,135000,1.9981,1.9987,1.9981,1.9984
EURAUD,20081126,135100,1.9979,1.9985,1.9978,1.9984
EURAUD,20081126,135200,1.9982,1.9982,1.9977,1.9981
EURAUD,20081126,135300,1.9980,1.9980,1.9978,1.9979
EURAUD,20081126,135400,1.9980,1.9982,1.9973,1.9973
EURAUD,20081126,135500,1.9972,1.9972,1.9968,1.9969
EURAUD,20081126,135600,1.9971,1.9975,1.9971,1.9975
EURAUD,20081126,135700,1.9977,1.9981,1.9977,1.9980
EURAUD,20081126,135800,1.9978,1.9978,1.9972,1.9972
EURAUD,20081126,135900,1.9970,1.9973,1.9965,1.9965
EURAUD,20081126,140000,1.9964,1.9981,1.9963,1.9975
EURAUD,20081126,140100,1.9974,1.9977,1.9970,1.9971
EURAUD,20081126,140200,1.9972,1.9976,1.9957,1.9957
EURAUD,20081126,140300,1.9954,1.9954,1.9951,1.9954
EURAUD,20081126,140400,1.9952,1.9966,1.9942,1.9965
EURAUD,20081126,140500,1.9963,1.9992,1.9963,1.9992
EURAUD,20081126,140600,1.9991,1.9991,1.9980,1.9981
EURAUD,20081126,140700,1.9980,1.9980,1.9970,1.9974
EURAUD,20081126,140800,1.9978,1.9988,1.9978,1.9987
EURAUD,20081126,140900,1.9987,2.0003,1.9986,1.9991
EURAUD,20081126,141000,1.9989,1.9992,1.9988,1.9992
EURAUD,20081126,141100,1.9992,1.9992,1.9986,1.9990
EURAUD,20081126,141200,1.9991,2.0001,1.9991,1.9995
EURAUD,20081126,141300,1.9994,2.0006,1.9994,2.0006
EURAUD,20081126,141400,2.0007,2.0009,2.0004,2.0004
EURAUD,20081126,141500,2.0006,2.0007,2.0003,2.0007
EURAUD,20081126,141600,2.0005,2.0005,1.9983,1.9987
EURAUD,20081126,141700,1.9986,1.9986,1.9983,1.9986
EURAUD,20081126,141800,1.9991,1.9997,1.9991,1.9994
EURAUD,20081126,141900,1.9996,2.0013,1.9996,2.0013
EURAUD,20081126,142000,2.0014,2.0024,2.0014,2.0018
EURAUD,20081126,142100,2.0019,2.0020,2.0010,2.0010
EURAUD,20081126,142200,2.0013,2.0022,2.0013,2.0019
EURAUD,20081126,142300,2.0017,2.0017,1.9978,1.9978
EURAUD,20081126,142400,1.9975,1.9975,1.9960,1.9960
EURAUD,20081126,142500,1.9959,1.9960,1.9955,1.9960
EURAUD,20081126,142600,1.9965,1.9971,1.9965,1.9968
EURAUD,20081126,142700,1.9971,1.9999,1.9971,1.9999
EURAUD,20081126,142800,1.9997,1.9997,1.9968,1.9968
EURAUD,20081126,142900,1.9970,1.9982,1.9970,1.9971
EURAUD,20081126,143000,1.9970,2.0003,1.9970,2.0003
EURAUD,20081126,143100,2.0007,2.0035,2.0000,2.0034
EURAUD,20081126,143200,2.0031,2.0037,2.0014,2.0037
EURAUD,20081126,143300,2.0040,2.0046,2.0026,2.0026
EURAUD,20081126,143400,2.0027,2.0045,2.0027,2.0042
EURAUD,20081126,143500,2.0043,2.0049,2.0042,2.0048
EURAUD,20081126,143600,2.0049,2.0049,2.0037,2.0043
EURAUD,20081126,143700,2.0042,2.0049,2.0042,2.0046
EURAUD,20081126,143800,2.0044,2.0044,2.0033,2.0036
EURAUD,20081126,143900,2.0034,2.0034,2.0025,2.0025
EURAUD,20081126,144000,2.0026,2.0041,2.0026,2.0041
EURAUD,20081126,144100,2.0042,2.0046,2.0027,2.0027
EURAUD,20081126,144200,2.0025,2.0025,2.0012,2.0017
EURAUD,20081126,144300,2.0020,2.0034,2.0020,2.0020
EURAUD,20081126,144400,2.0022,2.0026,2.0017,2.0021
EURAUD,20081126,144500,2.0025,2.0032,2.0020,2.0032
EURAUD,20081126,144600,2.0031,2.0031,2.0023,2.0027
EURAUD,20081126,144700,2.0031,2.0034,2.0019,2.0031
EURAUD,20081126,144800,2.0032,2.0032,2.0011,2.0011
EURAUD,20081126,144900,2.0014,2.0020,2.0010,2.0016
EURAUD,20081126,145000,2.0017,2.0024,2.0015,2.0021
EURAUD,20081126,145100,2.0020,2.0031,2.0010,2.0024
EURAUD,20081126,145200,2.0026,2.0029,2.0026,2.0027
EURAUD,20081126,145300,2.0025,2.0025,2.0017,2.0017
EURAUD,20081126,145400,2.0015,2.0022,2.0015,2.0022
EURAUD,20081126,145500,2.0024,2.0032,2.0022,2.0032
EURAUD,20081126,145600,2.0031,2.0031,2.0018,2.0018
EURAUD,20081126,145700,2.0014,2.0014,1.9992,1.9994
EURAUD,20081126,145800,1.9996,2.0015,1.9996,2.0010
EURAUD,20081126,145900,2.0013,2.0014,1.9989,1.9989
EURAUD,20081126,150000,1.9988,1.9998,1.9985,1.9991
EURAUD,20081126,150100,1.9989,1.9991,1.9985,1.9985
EURAUD,20081126,150200,1.9988,2.0001,1.9988,1.9997
EURAUD,20081126,150300,1.9993,1.9993,1.9979,1.9980
EURAUD,20081126,150400,1.9982,1.9989,1.9982,1.9987
EURAUD,20081126,150500,1.9986,1.9987,1.9981,1.9981
EURAUD,20081126,150600,1.9980,1.9985,1.9978,1.9979
EURAUD,20081126,150700,1.9983,1.9995,1.9983,1.9994
EURAUD,20081126,150800,1.9994,1.9994,1.9982,1.9983
EURAUD,20081126,150900,1.9982,1.9987,1.9979,1.9987
EURAUD,20081126,151000,1.9989,1.9989,1.9980,1.9980
EURAUD,20081126,151100,1.9980,1.9980,1.9978,1.9978
EURAUD,20081126,151200,1.9978,1.9978,1.9975,1.9977
EURAUD,20081126,151300,1.9979,1.9981,1.9974,1.9974
EURAUD,20081126,151400,1.9973,1.9973,1.9968,1.9970
EURAUD,20081126,151500,1.9971,1.9976,1.9971,1.9976
EURAUD,20081126,151600,1.9977,1.9981,1.9977,1.9981
EURAUD,20081126,151700,1.9983,1.9989,1.9983,1.9986
EURAUD,20081126,151800,1.9985,1.9985,1.9982,1.9985
EURAUD,20081126,151900,1.9985,1.9985,1.9976,1.9976
EURAUD,20081126,152000,1.9975,1.9983,1.9972,1.9982
EURAUD,20081126,152100,1.9980,1.9982,1.9972,1.9972
EURAUD,20081126,152200,1.9969,1.9975,1.9965,1.9975
EURAUD,20081126,152300,1.9975,1.9981,1.9973,1.9980
EURAUD,20081126,152400,1.9981,2.0001,1.9981,2.0001
EURAUD,20081126,152500,2.0006,2.0012,1.9993,1.9993
EURAUD,20081126,152600,1.9990,2.0010,1.9990,2.0009
EURAUD,20081126,152700,2.0008,2.0011,2.0008,2.0011
EURAUD,20081126,152800,2.0012,2.0012,1.9989,1.9989
EURAUD,20081126,152900,1.9987,1.9990,1.9980,1.9980
EURAUD,20081126,153000,1.9979,1.9979,1.9975,1.9975
EURAUD,20081126,153100,1.9976,1.9981,1.9976,1.9978
EURAUD,20081126,153200,1.9979,1.9982,1.9977,1.9980
EURAUD,20081126,153300,1.9981,1.9987,1.9981,1.9987
EURAUD,20081126,153400,1.9988,1.9988,1.9973,1.9973
EURAUD,20081126,153500,1.9975,1.9984,1.9973,1.9984
EURAUD,20081126,153600,1.9987,1.9994,1.9974,1.9974
EURAUD,20081126,153700,1.9975,1.9991,1.9975,1.9990
EURAUD,20081126,153800,1.9986,1.9993,1.9983,1.9993
EURAUD,20081126,153900,1.9994,1.9998,1.9978,1.9978
EURAUD,20081126,154000,1.9979,1.9984,1.9975,1.9984
EURAUD,20081126,154100,1.9983,1.9989,1.9983,1.9987
EURAUD,20081126,154200,1.9990,1.9990,1.9982,1.9982
EURAUD,20081126,154300,1.9980,1.9988,1.9980,1.9985
EURAUD,20081126,154400,1.9986,2.0010,1.9986,2.0008
EURAUD,20081126,154500,2.0006,2.0006,1.9986,1.9990
EURAUD,20081126,154600,1.9996,2.0003,1.9996,1.9999
EURAUD,20081126,154700,2.0001,2.0006,2.0001,2.0006
EURAUD,20081126,154800,2.0003,2.0003,1.9996,1.9998
EURAUD,20081126,154900,1.9995,1.9995,1.9979,1.9979
EURAUD,20081126,155000,1.9978,1.9996,1.9978,1.9978
EURAUD,20081126,155100,1.9976,1.9976,1.9970,1.9971
EURAUD,20081126,155200,1.9974,1.9998,1.9974,1.9996
EURAUD,20081126,155300,1.9995,1.9995,1.9972,1.9973
EURAUD,20081126,155400,1.9970,1.9970,1.9960,1.9960
EURAUD,20081126,155500,1.9959,1.9963,1.9958,1.9961
EURAUD,20081126,155600,1.9960,1.9968,1.9959,1.9959
EURAUD,20081126,155700,1.9956,1.9968,1.9956,1.9968
EURAUD,20081126,155800,1.9973,2.0000,1.9973,2.0000
EURAUD,20081126,155900,2.0004,2.0012,2.0004,2.0010
EURAUD,20081126,160000,2.0012,2.0023,2.0012,2.0016
EURAUD,20081126,160100,2.0015,2.0020,2.0013,2.0020
EURAUD,20081126,160200,2.0020,2.0022,2.0020,2.0022
EURAUD,20081126,160300,2.0021,2.0021,2.0015,2.0015
EURAUD,20081126,160400,2.0014,2.0014,1.9992,1.9993
EURAUD,20081126,160500,1.9998,2.0001,1.9991,1.9991
EURAUD,20081126,160600,1.9993,1.9993,1.9982,1.9982
EURAUD,20081126,160700,1.9981,1.9989,1.9979,1.9979
EURAUD,20081126,160800,1.9979,1.9979,1.9970,1.9970
EURAUD,20081126,160900,1.9969,1.9969,1.9954,1.9954
EURAUD,20081126,161000,1.9952,1.9988,1.9952,1.9988
EURAUD,20081126,161100,1.9987,1.9987,1.9980,1.9987
EURAUD,20081126,161200,1.9989,1.9991,1.9973,1.9985
EURAUD,20081126,161300,1.9987,1.9989,1.9980,1.9984
EURAUD,20081126,161400,1.9981,1.9981,1.9964,1.9964
EURAUD,20081126,161500,1.9965,1.9979,1.9965,1.9979
EURAUD,20081126,161600,1.9982,1.9987,1.9982,1.9985
EURAUD,20081126,161700,1.9986,1.9986,1.9982,1.9982
EURAUD,20081126,161800,1.9980,1.9980,1.9954,1.9955
EURAUD,20081126,161900,1.9954,1.9962,1.9945,1.9957
EURAUD,20081126,162000,1.9956,1.9970,1.9954,1.9968
EURAUD,20081126,162100,1.9970,1.9971,1.9959,1.9959
EURAUD,20081126,162200,1.9961,1.9968,1.9961,1.9965
EURAUD,20081126,162300,1.9963,1.9990,1.9963,1.9990
EURAUD,20081126,162400,1.9993,1.9995,1.9987,1.9987
EURAUD,20081126,162500,1.9983,1.9983,1.9965,1.9965
EURAUD,20081126,162600,1.9967,1.9971,1.9967,1.9971
EURAUD,20081126,162700,1.9973,1.9976,1.9954,1.9954
EURAUD,20081126,162800,1.9955,1.9957,1.9952,1.9954
EURAUD,20081126,162900,1.9955,1.9966,1.9955,1.9966
EURAUD,20081126,163000,1.9965,1.9965,1.9957,1.9957
EURAUD,20081126,163100,1.9959,1.9961,1.9956,1.9960
EURAUD,20081126,163200,1.9959,1.9970,1.9959,1.9970
EURAUD,20081126,163300,1.9971,1.9971,1.9966,1.9966
EURAUD,20081126,163400,1.9965,1.9965,1.9952,1.9954
EURAUD,20081126,163500,1.9955,1.9955,1.9952,1.9952
EURAUD,20081126,163600,1.9951,1.9971,1.9945,1.9970
EURAUD,20081126,163700,1.9969,1.9971,1.9964,1.9964
EURAUD,20081126,163800,1.9963,1.9966,1.9938,1.9940
EURAUD,20081126,163900,1.9938,1.9947,1.9938,1.9947
EURAUD,20081126,164000,1.9949,1.9954,1.9947,1.9949
EURAUD,20081126,164100,1.9950,1.9962,1.9950,1.9959
EURAUD,20081126,164200,1.9960,1.9962,1.9956,1.9961
EURAUD,20081126,164300,1.9963,1.9977,1.9963,1.9973
EURAUD,20081126,164400,1.9972,1.9978,1.9967,1.9967
EURAUD,20081126,164500,1.9964,1.9966,1.9959,1.9964
EURAUD,20081126,164600,1.9963,1.9963,1.9944,1.9944
EURAUD,20081126,164700,1.9942,1.9942,1.9935,1.9937
EURAUD,20081126,164800,1.9938,1.9943,1.9938,1.9941
EURAUD,20081126,164900,1.9943,1.9954,1.9943,1.9950
EURAUD,20081126,165000,1.9951,1.9952,1.9949,1.9950
EURAUD,20081126,165100,1.9951,1.9958,1.9950,1.9954
EURAUD,20081126,165200,1.9950,1.9964,1.9948,1.9963
EURAUD,20081126,165300,1.9960,1.9960,1.9934,1.9934
EURAUD,20081126,165400,1.9931,1.9943,1.9924,1.9942
EURAUD,20081126,165500,1.9940,1.9940,1.9907,1.9921
EURAUD,20081126,165600,1.9925,1.9928,1.9897,1.9897
EURAUD,20081126,165700,1.9895,1.9906,1.9893,1.9906
EURAUD,20081126,165800,1.9909,1.9917,1.9885,1.9885
EURAUD,20081126,165900,1.9879,1.9885,1.9865,1.9884
EURAUD,20081126,170000,1.9883,1.9902,1.9880,1.9880
EURAUD,20081126,170100,1.9879,1.9879,1.9841,1.9856
EURAUD,20081126,170200,1.9858,1.9858,1.9812,1.9833
EURAUD,20081126,170300,1.9831,1.9841,1.9821,1.9834
EURAUD,20081126,170400,1.9837,1.9840,1.9824,1.9824
EURAUD,20081126,170500,1.9826,1.9834,1.9826,1.9829
EURAUD,20081126,170600,1.9827,1.9836,1.9826,1.9833
EURAUD,20081126,170700,1.9829,1.9838,1.9824,1.9824
EURAUD,20081126,170800,1.9822,1.9829,1.9819,1.9828
EURAUD,20081126,170900,1.9826,1.9841,1.9826,1.9840
EURAUD,20081126,171000,1.9835,1.9835,1.9825,1.9828
EURAUD,20081126,171100,1.9829,1.9830,1.9813,1.9813
EURAUD,20081126,171200,1.9815,1.9822,1.9812,1.9812
EURAUD,20081126,171300,1.9812,1.9814,1.9805,1.9805
EURAUD,20081126,171400,1.9808,1.9818,1.9808,1.9817
EURAUD,20081126,171500,1.9815,1.9821,1.9813,1.9813
EURAUD,20081126,171600,1.9810,1.9810,1.9787,1.9791
EURAUD,20081126,171700,1.9792,1.9792,1.9787,1.9790
EURAUD,20081126,171800,1.9791,1.9791,1.9787,1.9789
EURAUD,20081126,171900,1.9787,1.9791,1.9787,1.9790
EURAUD,20081126,172000,1.9789,1.9790,1.9786,1.9786
EURAUD,20081126,172100,1.9784,1.9784,1.9769,1.9779
EURAUD,20081126,172200,1.9772,1.9780,1.9772,1.9779
EURAUD,20081126,172300,1.9780,1.9781,1.9768,1.9770
EURAUD,20081126,172400,1.9775,1.9787,1.9766,1.9766
EURAUD,20081126,172500,1.9768,1.9777,1.9763,1.9777
EURAUD,20081126,172600,1.9778,1.9796,1.9778,1.9796
EURAUD,20081126,172700,1.9799,1.9808,1.9799,1.9807
EURAUD,20081126,172800,1.9808,1.9818,1.9808,1.9815
EURAUD,20081126,172900,1.9817,1.9832,1.9817,1.9832
EURAUD,20081126,173000,1.9834,1.9836,1.9830,1.9835
EURAUD,20081126,173100,1.9837,1.9837,1.9816,1.9816
EURAUD,20081126,173200,1.9815,1.9815,1.9812,1.9812
EURAUD,20081126,173300,1.9813,1.9825,1.9813,1.9822
EURAUD,20081126,173400,1.9821,1.9821,1.9801,1.9804
EURAUD,20081126,173500,1.9806,1.9850,1.9806,1.9850
EURAUD,20081126,173600,1.9848,1.9850,1.9838,1.9838
EURAUD,20081126,173700,1.9836,1.9845,1.9834,1.9843
EURAUD,20081126,173800,1.9841,1.9841,1.9831,1.9838
EURAUD,20081126,173900,1.9836,1.9836,1.9825,1.9831
EURAUD,20081126,174000,1.9833,1.9835,1.9821,1.9822
EURAUD,20081126,174100,1.9823,1.9828,1.9809,1.9811
EURAUD,20081126,174200,1.9810,1.9810,1.9800,1.9802
EURAUD,20081126,174300,1.9805,1.9820,1.9805,1.9813
EURAUD,20081126,174400,1.9812,1.9812,1.9806,1.9808
EURAUD,20081126,174500,1.9807,1.9811,1.9807,1.9811
EURAUD,20081126,174600,1.9812,1.9813,1.9810,1.9812
EURAUD,20081126,174700,1.9811,1.9821,1.9811,1.9821
EURAUD,20081126,174800,1.9822,1.9833,1.9822,1.9833
EURAUD,20081126,174900,1.9832,1.9832,1.9820,1.9824
EURAUD,20081126,175000,1.9826,1.9826,1.9806,1.9806
EURAUD,20081126,175100,1.9804,1.9804,1.9797,1.9799
EURAUD,20081126,175200,1.9803,1.9808,1.9801,1.9802
EURAUD,20081126,175300,1.9801,1.9801,1.9782,1.9787
EURAUD,20081126,175400,1.9789,1.9799,1.9789,1.9794
EURAUD,20081126,175500,1.9796,1.9797,1.9791,1.9796
EURAUD,20081126,175600,1.9796,1.9805,1.9796,1.9805
EURAUD,20081126,175700,1.9806,1.9807,1.9796,1.9807
EURAUD,20081126,175800,1.9808,1.9809,1.9804,1.9809
EURAUD,20081126,175900,1.9812,1.9815,1.9810,1.9810
EURAUD,20081126,180000,1.9808,1.9825,1.9804,1.9825
EURAUD,20081126,180100,1.9828,1.9828,1.9814,1.9814
EURAUD,20081126,180200,1.9811,1.9811,1.9807,1.9808
EURAUD,20081126,180300,1.9807,1.9808,1.9802,1.9808
EURAUD,20081126,180400,1.9809,1.9829,1.9809,1.9827
EURAUD,20081126,180500,1.9828,1.9829,1.9819,1.9820
EURAUD,20081126,180600,1.9821,1.9821,1.9801,1.9803
EURAUD,20081126,180700,1.9806,1.9811,1.9806,1.9809
EURAUD,20081126,180800,1.9808,1.9808,1.9799,1.9803
EURAUD,20081126,180900,1.9802,1.9802,1.9797,1.9797
EURAUD,20081126,181000,1.9798,1.9804,1.9794,1.9794
EURAUD,20081126,181100,1.9794,1.9794,1.9790,1.9790
EURAUD,20081126,181200,1.9789,1.9796,1.9787,1.9795
EURAUD,20081126,181300,1.9794,1.9806,1.9794,1.9803
EURAUD,20081126,181400,1.9802,1.9802,1.9796,1.9797
EURAUD,20081126,181500,1.9796,1.9809,1.9796,1.9809
EURAUD,20081126,181600,1.9811,1.9812,1.9798,1.9798
EURAUD,20081126,181700,1.9792,1.9792,1.9787,1.9790
EURAUD,20081126,181800,1.9791,1.9794,1.9782,1.9782
EURAUD,20081126,181900,1.9780,1.9782,1.9773,1.9773
EURAUD,20081126,182000,1.9775,1.9779,1.9773,1.9778
EURAUD,20081126,182100,1.9781,1.9784,1.9761,1.9762
EURAUD,20081126,182200,1.9760,1.9760,1.9746,1.9759
EURAUD,20081126,182300,1.9761,1.9761,1.9752,1.9760
EURAUD,20081126,182400,1.9757,1.9757,1.9719,1.9719
EURAUD,20081126,182500,1.9716,1.9733,1.9714,1.9733
EURAUD,20081126,182600,1.9732,1.9732,1.9710,1.9710
EURAUD,20081126,182700,1.9712,1.9712,1.9708,1.9712
EURAUD,20081126,182800,1.9711,1.9715,1.9708,1.9708
EURAUD,20081126,182900,1.9703,1.9707,1.9694,1.9701
EURAUD,20081126,183000,1.9700,1.9706,1.9697,1.9706
EURAUD,20081126,183100,1.9708,1.9713,1.9708,1.9709
EURAUD,20081126,183200,1.9708,1.9722,1.9708,1.9722
EURAUD,20081126,183300,1.9723,1.9725,1.9718,1.9719
EURAUD,20081126,183400,1.9717,1.9722,1.9715,1.9722
EURAUD,20081126,183500,1.9722,1.9729,1.9722,1.9729
EURAUD,20081126,183600,1.9732,1.9739,1.9732,1.9732
EURAUD,20081126,183700,1.9730,1.9730,1.9718,1.9718
EURAUD,20081126,183800,1.9717,1.9723,1.9717,1.9722
EURAUD,20081126,183900,1.9720,1.9720,1.9712,1.9717
EURAUD,20081126,184000,1.9718,1.9725,1.9718,1.9723
EURAUD,20081126,184100,1.9722,1.9726,1.9722,1.9726
EURAUD,20081126,184200,1.9725,1.9727,1.9722,1.9727
EURAUD,20081126,184300,1.9728,1.9729,1.9727,1.9727
EURAUD,20081126,184400,1.9726,1.9732,1.9720,1.9732
EURAUD,20081126,184500,1.9730,1.9731,1.9727,1.9731
EURAUD,20081126,184600,1.9733,1.9748,1.9733,1.9748
EURAUD,20081126,184700,1.9750,1.9751,1.9746,1.9746
EURAUD,20081126,184800,1.9743,1.9743,1.9737,1.9737
EURAUD,20081126,184900,1.9739,1.9745,1.9739,1.9739
EURAUD,20081126,185000,1.9738,1.9760,1.9736,1.9760
EURAUD,20081126,185100,1.9763,1.9772,1.9763,1.9764
EURAUD,20081126,185200,1.9762,1.9762,1.9760,1.9760
EURAUD,20081126,185300,1.9760,1.9760,1.9757,1.9757
EURAUD,20081126,185400,1.9756,1.9756,1.9751,1.9752
EURAUD,20081126,185500,1.9754,1.9754,1.9752,1.9753
EURAUD,20081126,185600,1.9754,1.9761,1.9754,1.9761
EURAUD,20081126,185700,1.9762,1.9764,1.9760,1.9760
EURAUD,20081126,185800,1.9759,1.9763,1.9759,1.9762
EURAUD,20081126,185900,1.9763,1.9768,1.9763,1.9765
EURAUD,20081126,190000,1.9765,1.9765,1.9756,1.9756
EURAUD,20081126,190100,1.9757,1.9757,1.9755,1.9755
EURAUD,20081126,190200,1.9756,1.9757,1.9756,1.9757
EURAUD,20081126,190300,1.9757,1.9761,1.9757,1.9759
EURAUD,20081126,190400,1.9757,1.9757,1.9746,1.9748
EURAUD,20081126,190500,1.9749,1.9749,1.9743,1.9747
EURAUD,20081126,190600,1.9746,1.9750,1.9746,1.9746
EURAUD,20081126,190700,1.9747,1.9756,1.9747,1.9754
EURAUD,20081126,190800,1.9751,1.9751,1.9731,1.9732
EURAUD,20081126,190900,1.9736,1.9748,1.9736,1.9748
EURAUD,20081126,191000,1.9749,1.9755,1.9743,1.9745
EURAUD,20081126,191100,1.9749,1.9753,1.9749,1.9749
EURAUD,20081126,191200,1.9748,1.9748,1.9740,1.9740
EURAUD,20081126,191300,1.9738,1.9738,1.9734,1.9734
EURAUD,20081126,191400,1.9734,1.9738,1.9734,1.9738
EURAUD,20081126,191500,1.9739,1.9745,1.9739,1.9745
EURAUD,20081126,191600,1.9747,1.9750,1.9745,1.9750
EURAUD,20081126,191700,1.9752,1.9759,1.9752,1.9758
EURAUD,20081126,191800,1.9757,1.9763,1.9757,1.9761
EURAUD,20081126,191900,1.9761,1.9762,1.9760,1.9760
EURAUD,20081126,192000,1.9758,1.9758,1.9757,1.9757
EURAUD,20081126,192100,1.9757,1.9759,1.9757,1.9759
EURAUD,20081126,192200,1.9757,1.9757,1.9748,1.9748
EURAUD,20081126,192300,1.9749,1.9752,1.9749,1.9752
EURAUD,20081126,192400,1.9752,1.9752,1.9742,1.9742
EURAUD,20081126,192500,1.9741,1.9777,1.9740,1.9776
EURAUD,20081126,192600,1.9773,1.9773,1.9758,1.9771
EURAUD,20081126,192700,1.9772,1.9783,1.9772,1.9783
EURAUD,20081126,192800,1.9784,1.9791,1.9784,1.9791
EURAUD,20081126,192900,1.9792,1.9794,1.9792,1.9794
EURAUD,20081126,193000,1.9791,1.9791,1.9780,1.9781
EURAUD,20081126,193100,1.9783,1.9783,1.9780,1.9780
EURAUD,20081126,193200,1.9779,1.9783,1.9778,1.9783
EURAUD,20081126,193300,1.9784,1.9785,1.9784,1.9785
EURAUD,20081126,193400,1.9785,1.9785,1.9782,1.9782
EURAUD,20081126,193500,1.9781,1.9781,1.9776,1.9776
EURAUD,20081126,193600,1.9777,1.9778,1.9777,1.9778
EURAUD,20081126,193700,1.9776,1.9776,1.9766,1.9768
EURAUD,20081126,193800,1.9769,1.9773,1.9769,1.9773
EURAUD,20081126,193900,1.9775,1.9775,1.9766,1.9775
EURAUD,20081126,194000,1.9776,1.9776,1.9769,1.9769
EURAUD,20081126,194100,1.9764,1.9764,1.9759,1.9759
EURAUD,20081126,194200,1.9756,1.9758,1.9750,1.9758
EURAUD,20081126,194300,1.9759,1.9762,1.9759,1.9762
EURAUD,20081126,194400,1.9761,1.9769,1.9760,1.9769
EURAUD,20081126,194500,1.9770,1.9777,1.9770,1.9776
EURAUD,20081126,194600,1.9775,1.9778,1.9772,1.9778
EURAUD,20081126,194700,1.9780,1.9783,1.9780,1.9783
EURAUD,20081126,194800,1.9786,1.9787,1.9780,1.9780
EURAUD,20081126,194900,1.9778,1.9778,1.9769,1.9769
EURAUD,20081126,195000,1.9768,1.9773,1.9768,1.9770
EURAUD,20081126,195100,1.9768,1.9768,1.9757,1.9757
EURAUD,20081126,195200,1.9757,1.9763,1.9757,1.9763
EURAUD,20081126,195300,1.9764,1.9766,1.9761,1.9761
EURAUD,20081126,195400,1.9760,1.9760,1.9759,1.9760
EURAUD,20081126,195500,1.9759,1.9759,1.9748,1.9748
EURAUD,20081126,195600,1.9748,1.9751,1.9748,1.9748
EURAUD,20081126,195700,1.9749,1.9756,1.9749,1.9756
EURAUD,20081126,195800,1.9754,1.9762,1.9753,1.9762
EURAUD,20081126,195900,1.9765,1.9786,1.9765,1.9786
EURAUD,20081126,200000,1.9791,1.9792,1.9791,1.9792
EURAUD,20081126,200100,1.9792,1.9792,1.9789,1.9789
EURAUD,20081126,200200,1.9791,1.9804,1.9791,1.9804
EURAUD,20081126,200300,1.9802,1.9818,1.9802,1.9818
EURAUD,20081126,200400,1.9820,1.9833,1.9816,1.9819
EURAUD,20081126,200500,1.9820,1.9823,1.9820,1.9823
EURAUD,20081126,200600,1.9823,1.9823,1.9817,1.9818
EURAUD,20081126,200700,1.9819,1.9821,1.9816,1.9817
EURAUD,20081126,200800,1.9818,1.9819,1.9818,1.9819
EURAUD,20081126,200900,1.9818,1.9818,1.9811,1.9811
EURAUD,20081126,201000,1.9808,1.9814,1.9807,1.9814
EURAUD,20081126,201100,1.9817,1.9828,1.9817,1.9822
EURAUD,20081126,201200,1.9821,1.9822,1.9819,1.9819
EURAUD,20081126,201300,1.9818,1.9818,1.9817,1.9817
EURAUD,20081126,201400,1.9818,1.9821,1.9817,1.9817
EURAUD,20081126,201500,1.9815,1.9821,1.9815,1.9821
EURAUD,20081126,201600,1.9821,1.9821,1.9820,1.9820
EURAUD,20081126,201700,1.9821,1.9822,1.9813,1.9813
EURAUD,20081126,201800,1.9812,1.9812,1.9803,1.9804
EURAUD,20081126,201900,1.9803,1.9803,1.9782,1.9782
EURAUD,20081126,202000,1.9780,1.9780,1.9766,1.9772
EURAUD,20081126,202100,1.9773,1.9780,1.9773,1.9780
EURAUD,20081126,202200,1.9778,1.9778,1.9770,1.9770
EURAUD,20081126,202300,1.9771,1.9778,1.9771,1.9771
EURAUD,20081126,202400,1.9767,1.9773,1.9767,1.9770
EURAUD,20081126,202500,1.9771,1.9773,1.9771,1.9773
EURAUD,20081126,202600,1.9776,1.9778,1.9775,1.9775
EURAUD,20081126,202700,1.9777,1.9782,1.9777,1.9782
EURAUD,20081126,202800,1.9780,1.9780,1.9779,1.9780
EURAUD,20081126,202900,1.9782,1.9785,1.9782,1.9782
EURAUD,20081126,203000,1.9780,1.9780,1.9780,1.9780
EURAUD,20081126,203100,1.9780,1.9780,1.9776,1.9776
EURAUD,20081126,203200,1.9777,1.9777,1.9742,1.9762
EURAUD,20081126,203300,1.9763,1.9763,1.9745,1.9745
EURAUD,20081126,203400,1.9747,1.9754,1.9747,1.9752
EURAUD,20081126,203500,1.9750,1.9754,1.9745,1.9745
EURAUD,20081126,203600,1.9737,1.9737,1.9728,1.9728
EURAUD,20081126,203700,1.9727,1.9727,1.9720,1.9723
EURAUD,20081126,203800,1.9725,1.9738,1.9725,1.9735
EURAUD,20081126,203900,1.9733,1.9733,1.9724,1.9727
EURAUD,20081126,204000,1.9731,1.9743,1.9731,1.9743
EURAUD,20081126,204100,1.9742,1.9745,1.9741,1.9745
EURAUD,20081126,204200,1.9746,1.9751,1.9746,1.9751
EURAUD,20081126,204300,1.9750,1.9751,1.9744,1.9751
EURAUD,20081126,204400,1.9753,1.9754,1.9752,1.9752
EURAUD,20081126,204500,1.9750,1.9750,1.9747,1.9747
EURAUD,20081126,204600,1.9746,1.9756,1.9746,1.9756
EURAUD,20081126,204700,1.9755,1.9756,1.9751,1.9756
EURAUD,20081126,204800,1.9756,1.9756,1.9753,1.9753
EURAUD,20081126,204900,1.9752,1.9753,1.9751,1.9752
EURAUD,20081126,205000,1.9752,1.9760,1.9748,1.9759
EURAUD,20081126,205100,1.9756,1.9756,1.9753,1.9753
EURAUD,20081126,205200,1.9752,1.9753,1.9750,1.9753
EURAUD,20081126,205300,1.9754,1.9754,1.9752,1.9752
EURAUD,20081126,205400,1.9754,1.9758,1.9754,1.9758
EURAUD,20081126,205500,1.9756,1.9757,1.9752,1.9757
EURAUD,20081126,205600,1.9756,1.9756,1.9752,1.9752
EURAUD,20081126,205700,1.9750,1.9751,1.9748,1.9748
EURAUD,20081126,205800,1.9747,1.9750,1.9747,1.9750
EURAUD,20081126,205900,1.9750,1.9759,1.9750,1.9754
EURAUD,20081126,210000,1.9752,1.9752,1.9743,1.9745
EURAUD,20081126,210100,1.9748,1.9748,1.9743,1.9743
EURAUD,20081126,210200,1.9741,1.9741,1.9738,1.9739
EURAUD,20081126,210300,1.9740,1.9742,1.9736,1.9738
EURAUD,20081126,210400,1.9741,1.9746,1.9741,1.9746
EURAUD,20081126,210500,1.9746,1.9750,1.9746,1.9750
EURAUD,20081126,210600,1.9750,1.9750,1.9747,1.9747
EURAUD,20081126,210700,1.9747,1.9747,1.9741,1.9741
EURAUD,20081126,210800,1.9741,1.9741,1.9738,1.9738
EURAUD,20081126,210900,1.9737,1.9742,1.9737,1.9742
EURAUD,20081126,211000,1.9742,1.9742,1.9736,1.9736
EURAUD,20081126,211100,1.9736,1.9739,1.9736,1.9739
EURAUD,20081126,211200,1.9740,1.9740,1.9737,1.9737
EURAUD,20081126,211300,1.9736,1.9753,1.9736,1.9750
EURAUD,20081126,211400,1.9752,1.9760,1.9752,1.9759
EURAUD,20081126,211500,1.9759,1.9762,1.9759,1.9761
EURAUD,20081126,211600,1.9761,1.9761,1.9756,1.9756
EURAUD,20081126,211700,1.9757,1.9757,1.9753,1.9754
EURAUD,20081126,211800,1.9753,1.9753,1.9733,1.9733
EURAUD,20081126,211900,1.9729,1.9729,1.9727,1.9729
EURAUD,20081126,212000,1.9729,1.9729,1.9726,1.9726
EURAUD,20081126,212100,1.9725,1.9725,1.9719,1.9719
EURAUD,20081126,212200,1.9721,1.9722,1.9714,1.9714
EURAUD,20081126,212300,1.9714,1.9715,1.9713,1.9713
EURAUD,20081126,212400,1.9712,1.9712,1.9708,1.9708
EURAUD,20081126,212500,1.9710,1.9712,1.9708,1.9708
EURAUD,20081126,212600,1.9707,1.9708,1.9705,1.9708
EURAUD,20081126,212700,1.9708,1.9708,1.9708,1.9708
EURAUD,20081126,212800,1.9710,1.9718,1.9710,1.9718
EURAUD,20081126,212900,1.9717,1.9717,1.9707,1.9707
EURAUD,20081126,213000,1.9706,1.9713,1.9705,1.9713
EURAUD,20081126,213100,1.9714,1.9718,1.9709,1.9709
EURAUD,20081126,213200,1.9710,1.9725,1.9710,1.9725
EURAUD,20081126,213300,1.9724,1.9731,1.9720,1.9731
EURAUD,20081126,213400,1.9733,1.9736,1.9733,1.9736
EURAUD,20081126,213500,1.9733,1.9733,1.9727,1.9727
EURAUD,20081126,213600,1.9728,1.9729,1.9728,1.9728
EURAUD,20081126,213700,1.9728,1.9731,1.9728,1.9731
EURAUD,20081126,213800,1.9733,1.9733,1.9727,1.9727
EURAUD,20081126,213900,1.9726,1.9726,1.9713,1.9713
EURAUD,20081126,214000,1.9713,1.9718,1.9713,1.9717
EURAUD,20081126,214100,1.9719,1.9720,1.9715,1.9715
EURAUD,20081126,214200,1.9715,1.9720,1.9715,1.9720
EURAUD,20081126,214300,1.9721,1.9722,1.9721,1.9722
EURAUD,20081126,214400,1.9721,1.9723,1.9719,1.9723
EURAUD,20081126,214500,1.9722,1.9729,1.9720,1.9720
EURAUD,20081126,214600,1.9718,1.9718,1.9714,1.9716
EURAUD,20081126,214700,1.9715,1.9720,1.9713,1.9720
EURAUD,20081126,214800,1.9720,1.9722,1.9720,1.9722
EURAUD,20081126,214900,1.9722,1.9724,1.9722,1.9724
EURAUD,20081126,215000,1.9725,1.9732,1.9725,1.9732
EURAUD,20081126,215100,1.9734,1.9736,1.9734,1.9736
EURAUD,20081126,215200,1.9736,1.9746,1.9736,1.9746
EURAUD,20081126,215300,1.9745,1.9745,1.9743,1.9744
EURAUD,20081126,215400,1.9743,1.9744,1.9742,1.9744
EURAUD,20081126,215500,1.9743,1.9743,1.9740,1.9742
EURAUD,20081126,215600,1.9743,1.9744,1.9740,1.9743
EURAUD,20081126,215700,1.9744,1.9750,1.9744,1.9749
EURAUD,20081126,215800,1.9748,1.9748,1.9745,1.9745
EURAUD,20081126,215900,1.9746,1.9746,1.9736,1.9736
EURAUD,20081126,220000,1.9735,1.9740,1.9734,1.9740
EURAUD,20081126,220100,1.9739,1.9739,1.9735,1.9735
EURAUD,20081126,220200,1.9738,1.9738,1.9738,1.9738
EURAUD,20081126,220300,1.9739,1.9740,1.9739,1.9740
EURAUD,20081126,220400,1.9738,1.9738,1.9733,1.9733
EURAUD,20081126,220500,1.9732,1.9733,1.9729,1.9729
EURAUD,20081126,220600,1.9728,1.9728,1.9718,1.9718
EURAUD,20081126,220700,1.9719,1.9722,1.9719,1.9720
EURAUD,20081126,220800,1.9719,1.9721,1.9718,1.9721
EURAUD,20081126,220900,1.9722,1.9724,1.9722,1.9724
EURAUD,20081126,221000,1.9723,1.9725,1.9723,1.9724
EURAUD,20081126,221100,1.9719,1.9719,1.9715,1.9715
EURAUD,20081126,221200,1.9718,1.9719,1.9718,1.9718
EURAUD,20081126,221300,1.9715,1.9715,1.9708,1.9708
EURAUD,20081126,221400,1.9709,1.9717,1.9709,1.9717
EURAUD,20081126,221500,1.9719,1.9720,1.9713,1.9713
EURAUD,20081126,221600,1.9714,1.9719,1.9714,1.9719
EURAUD,20081126,221700,1.9717,1.9717,1.9713,1.9713
EURAUD,20081126,221800,1.9712,1.9712,1.9707,1.9707
EURAUD,20081126,221900,1.9706,1.9706,1.9699,1.9699
EURAUD,20081126,222000,1.9698,1.9707,1.9698,1.9706
EURAUD,20081126,222100,1.9705,1.9706,1.9705,1.9705
EURAUD,20081126,222200,1.9704,1.9706,1.9704,1.9705
EURAUD,20081126,222300,1.9704,1.9704,1.9701,1.9701
EURAUD,20081126,222400,1.9699,1.9699,1.9692,1.9692
EURAUD,20081126,222500,1.9691,1.9691,1.9688,1.9688
EURAUD,20081126,222600,1.9686,1.9686,1.9681,1.9682
EURAUD,20081126,222700,1.9683,1.9684,1.9683,1.9684
EURAUD,20081126,222800,1.9684,1.9684,1.9683,1.9683
EURAUD,20081126,222900,1.9682,1.9682,1.9681,1.9681
EURAUD,20081126,223000,1.9681,1.9687,1.9681,1.9687
EURAUD,20081126,223100,1.9688,1.9691,1.9686,1.9691
EURAUD,20081126,223200,1.9692,1.9692,1.9691,1.9691
EURAUD,20081126,223300,1.9691,1.9693,1.9690,1.9690
EURAUD,20081126,223400,1.9690,1.9690,1.9690,1.9690
EURAUD,20081126,223500,1.9689,1.9690,1.9689,1.9690
EURAUD,20081126,223600,1.9693,1.9700,1.9693,1.9700
EURAUD,20081126,223700,1.9699,1.9699,1.9697,1.9698
EURAUD,20081126,223800,1.9698,1.9698,1.9693,1.9693
EURAUD,20081126,223900,1.9692,1.9692,1.9690,1.9692
EURAUD,20081126,224000,1.9693,1.9702,1.9693,1.9702
EURAUD,20081126,224100,1.9704,1.9710,1.9704,1.9704
EURAUD,20081126,224200,1.9704,1.9713,1.9704,1.9713
EURAUD,20081126,224300,1.9715,1.9727,1.9715,1.9727
EURAUD,20081126,224400,1.9729,1.9729,1.9728,1.9728
EURAUD,20081126,224500,1.9727,1.9740,1.9725,1.9740
EURAUD,20081126,224600,1.9748,1.9761,1.9743,1.9743
EURAUD,20081126,224700,1.9742,1.9742,1.9740,1.9740
EURAUD,20081126,224800,1.9741,1.9745,1.9741,1.9745
EURAUD,20081126,224900,1.9746,1.9750,1.9746,1.9750
EURAUD,20081126,225000,1.9750,1.9752,1.9750,1.9752
EURAUD,20081126,225100,1.9754,1.9770,1.9754,1.9770
EURAUD,20081126,225200,1.9766,1.9766,1.9757,1.9757
EURAUD,20081126,225300,1.9757,1.9757,1.9751,1.9751
EURAUD,20081126,225400,1.9752,1.9752,1.9750,1.9750
EURAUD,20081126,225500,1.9748,1.9748,1.9742,1.9742
EURAUD,20081126,225600,1.9743,1.9745,1.9743,1.9745
EURAUD,20081126,225700,1.9743,1.9746,1.9743,1.9746
EURAUD,20081126,225800,1.9744,1.9744,1.9743,1.9743
EURAUD,20081126,225900,1.9743,1.9743,1.9739,1.9742
EURAUD,20081126,230000,1.9744,1.9752,1.9744,1.9752
EURAUD,20081126,230100,1.9753,1.9758,1.9752,1.9758
EURAUD,20081126,230200,1.9766,1.9767,1.9755,1.9755
EURAUD,20081126,230300,1.9754,1.9754,1.9749,1.9750
EURAUD,20081126,230400,1.9750,1.9752,1.9750,1.9750
EURAUD,20081126,230500,1.9748,1.9764,1.9748,1.9764
EURAUD,20081126,230600,1.9766,1.9767,1.9756,1.9756
EURAUD,20081126,230700,1.9756,1.9756,1.9751,1.9751
EURAUD,20081126,230800,1.9750,1.9750,1.9748,1.9748
EURAUD,20081126,230900,1.9748,1.9752,1.9748,1.9752
EURAUD,20081126,231000,1.9753,1.9753,1.9752,1.9752
EURAUD,20081126,231100,1.9750,1.9750,1.9747,1.9747
EURAUD,20081126,231200,1.9751,1.9761,1.9751,1.9761
EURAUD,20081126,231300,1.9762,1.9762,1.9756,1.9757
EURAUD,20081126,231400,1.9757,1.9763,1.9757,1.9763
EURAUD,20081126,231500,1.9761,1.9761,1.9757,1.9759
EURAUD,20081126,231600,1.9760,1.9769,1.9760,1.9769
EURAUD,20081126,231700,1.9769,1.9771,1.9769,1.9769
EURAUD,20081126,231800,1.9770,1.9771,1.9770,1.9771
EURAUD,20081126,231900,1.9771,1.9771,1.9770,1.9770
EURAUD,20081126,232000,1.9770,1.9770,1.9770,1.9770
EURAUD,20081126,232100,1.9770,1.9770,1.9770,1.9770
EURAUD,20081126,232200,1.9771,1.9772,1.9771,1.9772
EURAUD,20081126,232300,1.9772,1.9772,1.9766,1.9766
EURAUD,20081126,232400,1.9764,1.9764,1.9762,1.9762
EURAUD,20081126,232500,1.9764,1.9764,1.9764,1.9764
EURAUD,20081126,232600,1.9764,1.9765,1.9764,1.9765
EURAUD,20081126,232700,1.9765,1.9765,1.9762,1.9762
EURAUD,20081126,232800,1.9761,1.9761,1.9761,1.9761
EURAUD,20081126,232900,1.9760,1.9762,1.9760,1.9761
EURAUD,20081126,233000,1.9759,1.9759,1.9757,1.9757
EURAUD,20081126,233100,1.9757,1.9757,1.9752,1.9757
EURAUD,20081126,233200,1.9758,1.9759,1.9758,1.9759
EURAUD,20081126,233300,1.9759,1.9759,1.9759,1.9759
EURAUD,20081126,233400,1.9761,1.9761,1.9761,1.9761
EURAUD,20081126,233500,1.9761,1.9765,1.9761,1.9765
EURAUD,20081126,233600,1.9766,1.9766,1.9766,1.9766
EURAUD,20081126,233700,1.9766,1.9768,1.9766,1.9768
EURAUD,20081126,233800,1.9768,1.9768,1.9761,1.9761
EURAUD,20081126,233900,1.9760,1.9767,1.9760,1.9767
EURAUD,20081126,234000,1.9768,1.9775,1.9768,1.9773
EURAUD,20081126,234100,1.9773,1.9779,1.9773,1.9779
EURAUD,20081126,234200,1.9781,1.9787,1.9781,1.9787
EURAUD,20081126,234300,1.9788,1.9788,1.9788,1.9788
EURAUD,20081126,234400,1.9788,1.9789,1.9786,1.9789
EURAUD,20081126,234500,1.9792,1.9815,1.9792,1.9815
EURAUD,20081126,234600,1.9815,1.9815,1.9807,1.9807
EURAUD,20081126,234700,1.9806,1.9808,1.9804,1.9805
EURAUD,20081126,234800,1.9807,1.9810,1.9806,1.9806
EURAUD,20081126,234900,1.9805,1.9809,1.9804,1.9809
EURAUD,20081126,235000,1.9812,1.9823,1.9812,1.9823
EURAUD,20081126,235100,1.9823,1.9823,1.9823,1.9823
EURAUD,20081126,235200,1.9825,1.9827,1.9822,1.9822
EURAUD,20081126,235300,1.9821,1.9821,1.9818,1.9818
EURAUD,20081126,235400,1.9818,1.9818,1.9818,1.9818
EURAUD,20081126,235500,1.9820,1.9822,1.9820,1.9822
EURAUD,20081126,235600,1.9820,1.9822,1.9820,1.9822
EURAUD,20081126,235700,1.9823,1.9827,1.9823,1.9826
EURAUD,20081126,235800,1.9825,1.9825,1.9825,1.9825
EURAUD,20081126,235900,1.9823,1.9825,1.9823,1.9825
EURAUD,20081127,000000,1.9824,1.9829,1.9824,1.9829
EURNZD,20081126,000100,2.3777,2.3777,2.3760,2.3760
EURNZD,20081126,000200,2.3758,2.3758,2.3743,2.3743
EURNZD,20081126,000300,2.3740,2.3740,2.3737,2.3737
EURNZD,20081126,000400,2.3735,2.3753,2.3735,2.3753
EURNZD,20081126,000500,2.3756,2.3756,2.3751,2.3751
EURNZD,20081126,000600,2.3750,2.3750,2.3746,2.3748
EURNZD,20081126,000700,2.3749,2.3754,2.3748,2.3753
EURNZD,20081126,000800,2.3755,2.3760,2.3743,2.3743
EURNZD,20081126,000900,2.3739,2.3742,2.3739,2.3740
EURNZD,20081126,001000,2.3741,2.3748,2.3741,2.3748
EURNZD,20081126,001100,2.3749,2.3753,2.3749,2.3753
EURNZD,20081126,001200,2.3754,2.3757,2.3754,2.3757
EURNZD,20081126,001300,2.3762,2.3762,2.3762,2.3762
EURNZD,20081126,001400,2.3762,2.3770,2.3762,2.3770
EURNZD,20081126,001500,2.3770,2.3770,2.3769,2.3770
EURNZD,20081126,001600,2.3772,2.3775,2.3772,2.3775
EURNZD,20081126,001700,2.3777,2.3789,2.3777,2.3789
EURNZD,20081126,001800,2.3792,2.3809,2.3792,2.3809
EURNZD,20081126,001900,2.3816,2.3821,2.3816,2.3821
EURNZD,20081126,002000,2.3821,2.3833,2.3821,2.3833
EURNZD,20081126,002100,2.3836,2.3847,2.3836,2.3847
EURNZD,20081126,002200,2.3848,2.3860,2.3848,2.3860
EURNZD,20081126,002300,2.3863,2.3863,2.3859,2.3859
EURNZD,20081126,002400,2.3859,2.3860,2.3856,2.3859
EURNZD,20081126,002500,2.3856,2.3869,2.3856,2.3869
EURNZD,20081126,002600,2.3870,2.3872,2.3870,2.3871
EURNZD,20081126,002700,2.3873,2.3878,2.3873,2.3878
EURNZD,20081126,002800,2.3879,2.3879,2.3875,2.3875
EURNZD,20081126,002900,2.3873,2.3873,2.3867,2.3867
EURNZD,20081126,003000,2.3866,2.3866,2.3865,2.3865
EURNZD,20081126,003100,2.3865,2.3866,2.3863,2.3863
EURNZD,20081126,003200,2.3860,2.3863,2.3860,2.3863
EURNZD,20081126,003300,2.3863,2.3867,2.3836,2.3836
EURNZD,20081126,003400,2.3826,2.3832,2.3821,2.3828
EURNZD,20081126,003500,2.3819,2.3819,2.3807,2.3807
EURNZD,20081126,003600,2.3805,2.3805,2.3793,2.3799
EURNZD,20081126,003700,2.3792,2.3792,2.3789,2.3792
EURNZD,20081126,003800,2.3793,2.3808,2.3789,2.3808
EURNZD,20081126,003900,2.3805,2.3810,2.3800,2.3810
EURNZD,20081126,004000,2.3813,2.3845,2.3813,2.3839
EURNZD,20081126,004100,2.3820,2.3820,2.3800,2.3801
EURNZD,20081126,004200,2.3802,2.3807,2.3798,2.3798
EURNZD,20081126,004300,2.3796,2.3796,2.3793,2.3793
EURNZD,20081126,004400,2.3793,2.3797,2.3787,2.3797
EURNZD,20081126,004500,2.3799,2.3802,2.3791,2.3791
EURNZD,20081126,004600,2.3792,2.3792,2.3760,2.3760
EURNZD,20081126,004700,2.3764,2.3764,2.3754,2.3754
EURNZD,20081126,004800,2.3754,2.3756,2.3743,2.3743
EURNZD,20081126,004900,2.3740,2.3750,2.3738,2.3749
EURNZD,20081126,005000,2.3749,2.3753,2.3749,2.3753
EURNZD,20081126,005100,2.3756,2.3771,2.3756,2.3771
EURNZD,20081126,005200,2.3772,2.3789,2.3772,2.3789
EURNZD,20081126,005300,2.3797,2.3818,2.3797,2.3813
EURNZD,20081126,005400,2.3809,2.3809,2.3795,2.3795
EURNZD,20081126,005500,2.3794,2.3794,2.3789,2.3789
EURNZD,20081126,005600,2.3788,2.3798,2.3786,2.3798
EURNZD,20081126,005700,2.3800,2.3827,2.3800,2.3827
EURNZD,20081126,005800,2.3828,2.3829,2.3827,2.3827
EURNZD,20081126,005900,2.3828,2.3839,2.3828,2.3839
EURNZD,20081126,010000,2.3844,2.3850,2.3844,2.3849
EURNZD,20081126,010100,2.3848,2.3848,2.3843,2.3846
EURNZD,20081126,010200,2.3848,2.3848,2.3837,2.3837
EURNZD,20081126,010300,2.3834,2.3842,2.3830,2.3842
EURNZD,20081126,010400,2.3844,2.3861,2.3843,2.3860
EURNZD,20081126,010500,2.3859,2.3862,2.3859,2.3862
EURNZD,20081126,010600,2.3862,2.3862,2.3842,2.3842
EURNZD,20081126,010700,2.3841,2.3841,2.3833,2.3834
EURNZD,20081126,010800,2.3832,2.3834,2.3832,2.3834
EURNZD,20081126,010900,2.3834,2.3834,2.3828,2.3834
EURNZD,20081126,011000,2.3836,2.3836,2.3832,2.3834
EURNZD,20081126,011100,2.3831,2.3831,2.3824,2.3830
EURNZD,20081126,011200,2.3828,2.3838,2.3828,2.3837
EURNZD,20081126,011300,2.3838,2.3845,2.3838,2.3845
EURNZD,20081126,011400,2.3846,2.3849,2.3846,2.3847
EURNZD,20081126,011500,2.3845,2.3845,2.3844,2.3845
EURNZD,20081126,011600,2.3842,2.3849,2.3842,2.3849
EURNZD,20081126,011700,2.3852,2.3863,2.3848,2.3863
EURNZD,20081126,011800,2.3868,2.3874,2.3868,2.3874
EURNZD,20081126,011900,2.3872,2.3872,2.3834,2.3835
EURNZD,20081126,012000,2.3838,2.3847,2.3838,2.3847
EURNZD,20081126,012100,2.3846,2.3846,2.3841,2.3841
EURNZD,20081126,012200,2.3842,2.3852,2.3842,2.3852
EURNZD,20081126,012300,2.3852,2.3857,2.3852,2.3857
EURNZD,20081126,012400,2.3853,2.3853,2.3844,2.3845
EURNZD,20081126,012500,2.3845,2.3850,2.3845,2.3850
EURNZD,20081126,012600,2.3851,2.3853,2.3850,2.3852
EURNZD,20081126,012700,2.3853,2.3880,2.3853,2.3880
EURNZD,20081126,012800,2.3882,2.3885,2.3867,2.3873
EURNZD,20081126,012900,2.3874,2.3883,2.3874,2.3883
EURNZD,20081126,013000,2.3885,2.3891,2.3885,2.3891
EURNZD,20081126,013100,2.3888,2.3893,2.3886,2.3891
EURNZD,20081126,013200,2.3892,2.3897,2.3891,2.3897
EURNZD,20081126,013300,2.3897,2.3897,2.3881,2.3888
EURNZD,20081126,013400,2.3891,2.3891,2.3887,2.3887
EURNZD,20081126,013500,2.3884,2.3887,2.3877,2.3877
EURNZD,20081126,013600,2.3875,2.3876,2.3874,2.3874
EURNZD,20081126,013700,2.3871,2.3879,2.3871,2.3877
EURNZD,20081126,013800,2.3875,2.3875,2.3860,2.3863
EURNZD,20081126,013900,2.3865,2.3865,2.3858,2.3858
EURNZD,20081126,014000,2.3858,2.3858,2.3852,2.3855
EURNZD,20081126,014100,2.3851,2.3851,2.3807,2.3807
EURNZD,20081126,014200,2.3805,2.3809,2.3794,2.3809
EURNZD,20081126,014300,2.3811,2.3811,2.3799,2.3799
EURNZD,20081126,014400,2.3797,2.3800,2.3793,2.3800
EURNZD,20081126,014500,2.3802,2.3820,2.3802,2.3820
EURNZD,20081126,014600,2.3813,2.3823,2.3808,2.3821
EURNZD,20081126,014700,2.3824,2.3824,2.3810,2.3816
EURNZD,20081126,014800,2.3818,2.3818,2.3800,2.3800
EURNZD,20081126,014900,2.3799,2.3799,2.3772,2.3772
EURNZD,20081126,015000,2.3770,2.3773,2.3770,2.3773
EURNZD,20081126,015100,2.3775,2.3787,2.3775,2.3787
EURNZD,20081126,015200,2.3787,2.3790,2.3779,2.3779
EURNZD,20081126,015300,2.3778,2.3778,2.3765,2.3765
EURNZD,20081126,015400,2.3768,2.3778,2.3768,2.3777
EURNZD,20081126,015500,2.3775,2.3775,2.3771,2.3772
EURNZD,20081126,015600,2.3771,2.3784,2.3770,2.3784
EURNZD,20081126,015700,2.3782,2.3782,2.3761,2.3763
EURNZD,20081126,015800,2.3764,2.3764,2.3750,2.3751
EURNZD,20081126,015900,2.3752,2.3752,2.3735,2.3735
EURNZD,20081126,020000,2.3737,2.3738,2.3736,2.3736
EURNZD,20081126,020100,2.3738,2.3747,2.3738,2.3740
EURNZD,20081126,020200,2.3741,2.3756,2.3741,2.3756
EURNZD,20081126,020300,2.3757,2.3757,2.3747,2.3747
EURNZD,20081126,020400,2.3742,2.3742,2.3733,2.3733
EURNZD,20081126,020500,2.3732,2.3735,2.3730,2.3735
EURNZD,20081126,020600,2.3734,2.3734,2.3720,2.3720
EURNZD,20081126,020700,2.3720,2.3720,2.3689,2.3689
EURNZD,20081126,020800,2.3688,2.3693,2.3688,2.3693
EURNZD,20081126,020900,2.3694,2.3704,2.3694,2.3701
EURNZD,20081126,021000,2.3700,2.3700,2.3687,2.3687
EURNZD,20081126,021100,2.3683,2.3694,2.3683,2.3694
EURNZD,20081126,021200,2.3695,2.3700,2.3695,2.3697
EURNZD,20081126,021300,2.3700,2.3700,2.3697,2.3697
EURNZD,20081126,021400,2.3696,2.3706,2.3696,2.3706
EURNZD,20081126,021500,2.3710,2.3718,2.3691,2.3691
EURNZD,20081126,021600,2.3690,2.3690,2.3649,2.3651
EURNZD,20081126,021700,2.3652,2.3664,2.3652,2.3664
EURNZD,20081126,021800,2.3666,2.3673,2.3666,2.3673
EURNZD,20081126,021900,2.3673,2.3686,2.3673,2.3686
EURNZD,20081126,022000,2.3681,2.3694,2.3677,2.3694
EURNZD,20081126,022100,2.3694,2.3709,2.3694,2.3709
EURNZD,20081126,022200,2.3710,2.3715,2.3710,2.3715
EURNZD,20081126,022300,2.3714,2.3714,2.3705,2.3705
EURNZD,20081126,022400,2.3705,2.3716,2.3705,2.3716
EURNZD,20081126,022500,2.3712,2.3712,2.3703,2.3703
EURNZD,20081126,022600,2.3704,2.3707,2.3704,2.3707
EURNZD,20081126,022700,2.3708,2.3708,2.3708,2.3708
EURNZD,20081126,022800,2.3713,2.3721,2.3713,2.3715
EURNZD,20081126,022900,2.3712,2.3712,2.3699,2.3699
EURNZD,20081126,023000,2.3701,2.3702,2.3696,2.3696
EURNZD,20081126,023100,2.3697,2.3705,2.3697,2.3705
EURNZD,20081126,023200,2.3707,2.3711,2.3707,2.3709
EURNZD,20081126,023300,2.3705,2.3705,2.3701,2.3702
EURNZD,20081126,023400,2.3705,2.3713,2.3705,2.3709
EURNZD,20081126,023500,2.3711,2.3718,2.3711,2.3718
EURNZD,20081126,023600,2.3718,2.3726,2.3718,2.3726
EURNZD,20081126,023700,2.3728,2.3728,2.3715,2.3715
EURNZD,20081126,023800,2.3712,2.3718,2.3706,2.3706
EURNZD,20081126,023900,2.3702,2.3703,2.3701,2.3703
EURNZD,20081126,024000,2.3708,2.3715,2.3708,2.3715
EURNZD,20081126,024100,2.3719,2.3739,2.3719,2.3739
EURNZD,20081126,024200,2.3740,2.3740,2.3725,2.3725
EURNZD,20081126,024300,2.3720,2.3722,2.3712,2.3722
EURNZD,20081126,024400,2.3727,2.3760,2.3727,2.3757
EURNZD,20081126,024500,2.3754,2.3754,2.3714,2.3714
EURNZD,20081126,024600,2.3713,2.3719,2.3713,2.3719
EURNZD,20081126,024700,2.3720,2.3722,2.3702,2.3702
EURNZD,20081126,024800,2.3700,2.3700,2.3700,2.3700
EURNZD,20081126,024900,2.3700,2.3700,2.3688,2.3688
EURNZD,20081126,025000,2.3686,2.3686,2.3684,2.3684
EURNZD,20081126,025100,2.3683,2.3691,2.3683,2.3691
EURNZD,20081126,025200,2.3693,2.3693,2.3690,2.3690
EURNZD,20081126,025300,2.3689,2.3691,2.3688,2.3688
EURNZD,20081126,025400,2.3689,2.3700,2.3689,2.3700
EURNZD,20081126,025500,2.3701,2.3701,2.3665,2.3666
EURNZD,20081126,025600,2.3665,2.3665,2.3658,2.3658
EURNZD,20081126,025700,2.3657,2.3659,2.3657,2.3658
EURNZD,20081126,025800,2.3659,2.3668,2.3659,2.3668
EURNZD,20081126,025900,2.3669,2.3683,2.3669,2.3683
EURNZD,20081126,030000,2.3687,2.3693,2.3685,2.3693
EURNZD,20081126,030100,2.3695,2.3700,2.3695,2.3696
EURNZD,20081126,030200,2.3694,2.3694,2.3692,2.3692
EURNZD,20081126,030300,2.3693,2.3698,2.3692,2.3698
EURNZD,20081126,030400,2.3698,2.3705,2.3698,2.3705
EURNZD,20081126,030500,2.3706,2.3706,2.3698,2.3698
EURNZD,20081126,030600,2.3702,2.3704,2.3702,2.3704
EURNZD,20081126,030700,2.3702,2.3702,2.3696,2.3696
EURNZD,20081126,030800,2.3697,2.3702,2.3697,2.3702
EURNZD,20081126,030900,2.3701,2.3707,2.3700,2.3707
EURNZD,20081126,031000,2.3711,2.3712,2.3701,2.3702
EURNZD,20081126,031100,2.3703,2.3708,2.3703,2.3708
EURNZD,20081126,031200,2.3711,2.3728,2.3711,2.3728
EURNZD,20081126,031300,2.3728,2.3728,2.3725,2.3725
EURNZD,20081126,031400,2.3723,2.3723,2.3718,2.3719
EURNZD,20081126,031500,2.3721,2.3728,2.3721,2.3728
EURNZD,20081126,031600,2.3730,2.3730,2.3724,2.3729
EURNZD,20081126,031700,2.3730,2.3742,2.3729,2.3742
EURNZD,20081126,031800,2.3744,2.3744,2.3741,2.3742
EURNZD,20081126,031900,2.3743,2.3767,2.3741,2.3767
EURNZD,20081126,032000,2.3766,2.3779,2.3766,2.3779
EURNZD,20081126,032100,2.3781,2.3782,2.3776,2.3776
EURNZD,20081126,032200,2.3774,2.3790,2.3772,2.3790
EURNZD,20081126,032300,2.3799,2.3799,2.3791,2.3791
EURNZD,20081126,032400,2.3784,2.3784,2.3781,2.3781
EURNZD,20081126,032500,2.3783,2.3794,2.3783,2.3794
EURNZD,20081126,032600,2.3793,2.3793,2.3785,2.3785
EURNZD,20081126,032700,2.3784,2.3784,2.3781,2.3781
EURNZD,20081126,032800,2.3781,2.3783,2.3781,2.3782
EURNZD,20081126,032900,2.3781,2.3781,2.3773,2.3774
EURNZD,20081126,033000,2.3774,2.3775,2.3770,2.3770
EURNZD,20081126,033100,2.3770,2.3770,2.3765,2.3765
EURNZD,20081126,033200,2.3764,2.3764,2.3763,2.3764
EURNZD,20081126,033300,2.3765,2.3767,2.3757,2.3757
EURNZD,20081126,033400,2.3753,2.3753,2.3739,2.3739
EURNZD,20081126,033500,2.3736,2.3737,2.3736,2.3737
EURNZD,20081126,033600,2.3738,2.3740,2.3738,2.3740
EURNZD,20081126,033700,2.3740,2.3740,2.3740,2.3740
EURNZD,20081126,033800,2.3737,2.3737,2.3736,2.3736
EURNZD,20081126,033900,2.3736,2.3737,2.3733,2.3733
EURNZD,20081126,034000,2.3733,2.3735,2.3733,2.3733
EURNZD,20081126,034100,2.3733,2.3733,2.3728,2.3728
EURNZD,20081126,034200,2.3725,2.3725,2.3722,2.3722
EURNZD,20081126,034300,2.3725,2.3730,2.3725,2.3726
EURNZD,20081126,034400,2.3725,2.3725,2.3720,2.3722
EURNZD,20081126,034500,2.3719,2.3719,2.3710,2.3711
EURNZD,20081126,034600,2.3712,2.3712,2.3711,2.3711
EURNZD,20081126,034700,2.3712,2.3716,2.3712,2.3715
EURNZD,20081126,034800,2.3714,2.3714,2.3709,2.3709
EURNZD,20081126,034900,2.3708,2.3710,2.3708,2.3710
EURNZD,20081126,035000,2.3710,2.3718,2.3710,2.3718
EURNZD,20081126,035100,2.3719,2.3719,2.3708,2.3708
EURNZD,20081126,035200,2.3710,2.3718,2.3710,2.3716
EURNZD,20081126,035300,2.3715,2.3715,2.3709,2.3711
EURNZD,20081126,035400,2.3713,2.3713,2.3710,2.3710
EURNZD,20081126,035500,2.3710,2.3713,2.3710,2.3713
EURNZD,20081126,035600,2.3713,2.3713,2.3703,2.3703
EURNZD,20081126,035700,2.3702,2.3723,2.3701,2.3723
EURNZD,20081126,035800,2.3722,2.3722,2.3718,2.3718
EURNZD,20081126,035900,2.3716,2.3720,2.3708,2.3720
EURNZD,20081126,040000,2.3722,2.3722,2.3715,2.3719
EURNZD,20081126,040100,2.3721,2.3724,2.3721,2.3722
EURNZD,20081126,040200,2.3720,2.3722,2.3716,2.3722
EURNZD,20081126,040300,2.3721,2.3721,2.3709,2.3715
EURNZD,20081126,040400,2.3719,2.3729,2.3719,2.3727
EURNZD,20081126,040500,2.3725,2.3725,2.3717,2.3717
EURNZD,20081126,040600,2.3714,2.3714,2.3713,2.3714
EURNZD,20081126,040700,2.3716,2.3716,2.3714,2.3714
EURNZD,20081126,040800,2.3711,2.3711,2.3709,2.3709
EURNZD,20081126,040900,2.3707,2.3712,2.3701,2.3701
EURNZD,20081126,041000,2.3698,2.3698,2.3686,2.3698
EURNZD,20081126,041100,2.3697,2.3697,2.3690,2.3690
EURNZD,20081126,041200,2.3691,2.3691,2.3688,2.3691
EURNZD,20081126,041300,2.3692,2.3692,2.3688,2.3688
EURNZD,20081126,041400,2.3688,2.3689,2.3677,2.3677
EURNZD,20081126,041500,2.3680,2.3697,2.3680,2.3694
EURNZD,20081126,041600,2.3695,2.3701,2.3683,2.3691
EURNZD,20081126,041700,2.3698,2.3702,2.3688,2.3688
EURNZD,20081126,041800,2.3682,2.3684,2.3677,2.3677
EURNZD,20081126,041900,2.3677,2.3699,2.3677,2.3698
EURNZD,20081126,042000,2.3700,2.3704,2.3697,2.3704
EURNZD,20081126,042100,2.3701,2.3701,2.3683,2.3683
EURNZD,20081126,042200,2.3684,2.3691,2.3683,2.3683
EURNZD,20081126,042300,2.3684,2.3688,2.3684,2.3686
EURNZD,20081126,042400,2.3686,2.3687,2.3684,2.3687
EURNZD,20081126,042500,2.3685,2.3685,2.3670,2.3670
EURNZD,20081126,042600,2.3673,2.3674,2.3673,2.3674
EURNZD,20081126,042700,2.3671,2.3671,2.3660,2.3662
EURNZD,20081126,042800,2.3665,2.3671,2.3665,2.3669
EURNZD,20081126,042900,2.3668,2.3669,2.3665,2.3669
EURNZD,20081126,043000,2.3670,2.3674,2.3670,2.3673
EURNZD,20081126,043100,2.3676,2.3682,2.3676,2.3680
EURNZD,20081126,043200,2.3677,2.3677,2.3667,2.3667
EURNZD,20081126,043300,2.3665,2.3670,2.3663,2.3670
EURNZD,20081126,043400,2.3668,2.3670,2.3666,2.3668
EURNZD,20081126,043500,2.3667,2.3667,2.3656,2.3664
EURNZD,20081126,043600,2.3662,2.3666,2.3662,2.3666
EURNZD,20081126,043700,2.3669,2.3671,2.3669,2.3671
EURNZD,20081126,043800,2.3672,2.3673,2.3672,2.3672
EURNZD,20081126,043900,2.3670,2.3670,2.3663,2.3663
EURNZD,20081126,044000,2.3669,2.3670,2.3669,2.3669
EURNZD,20081126,044100,2.3668,2.3674,2.3668,2.3674
EURNZD,20081126,044200,2.3680,2.3698,2.3680,2.3685
EURNZD,20081126,044300,2.3684,2.3684,2.3678,2.3682
EURNZD,20081126,044400,2.3686,2.3697,2.3677,2.3677
EURNZD,20081126,044500,2.3680,2.3682,2.3675,2.3675
EURNZD,20081126,044600,2.3680,2.3680,2.3680,2.3680
EURNZD,20081126,044700,2.3687,2.3692,2.3687,2.3690
EURNZD,20081126,044800,2.3691,2.3691,2.3675,2.3675
EURNZD,20081126,044900,2.3678,2.3680,2.3660,2.3660
EURNZD,20081126,045000,2.3659,2.3663,2.3657,2.3663
EURNZD,20081126,045100,2.3662,2.3672,2.3662,2.3672
EURNZD,20081126,045200,2.3673,2.3673,2.3663,2.3663
EURNZD,20081126,045300,2.3662,2.3667,2.3662,2.3667
EURNZD,20081126,045400,2.3667,2.3669,2.3666,2.3666
EURNZD,20081126,045500,2.3663,2.3663,2.3659,2.3659
EURNZD,20081126,045600,2.3660,2.3665,2.3657,2.3657
EURNZD,20081126,045700,2.3655,2.3655,2.3649,2.3649
EURNZD,20081126,045800,2.3648,2.3651,2.3643,2.3651
EURNZD,20081126,045900,2.3655,2.3666,2.3655,2.3665
EURNZD,20081126,050000,2.3663,2.3684,2.3662,2.3684
EURNZD,20081126,050100,2.3683,2.3685,2.3680,2.3681
EURNZD,20081126,050200,2.3680,2.3685,2.3680,2.3685
EURNZD,20081126,050300,2.3686,2.3687,2.3683,2.3683
EURNZD,20081126,050400,2.3681,2.3681,2.3674,2.3676
EURNZD,20081126,050500,2.3674,2.3674,2.3673,2.3674
EURNZD,20081126,050600,2.3677,2.3678,2.3677,2.3678
EURNZD,20081126,050700,2.3681,2.3683,2.3679,2.3679
EURNZD,20081126,050800,2.3678,2.3684,2.3678,2.3684
EURNZD,20081126,050900,2.3684,2.3686,2.3684,2.3686
EURNZD,20081126,051000,2.3687,2.3692,2.3687,2.3692
EURNZD,20081126,051100,2.3692,2.3692,2.3683,2.3684
EURNZD,20081126,051200,2.3683,2.3683,2.3676,2.3677
EURNZD,20081126,051300,2.3679,2.3682,2.3677,2.3679
EURNZD,20081126,051400,2.3676,2.3677,2.3675,2.3677
EURNZD,20081126,051500,2.3680,2.3681,2.3676,2.3676
EURNZD,20081126,051600,2.3674,2.3678,2.3671,2.3678
EURNZD,20081126,051700,2.3679,2.3680,2.3666,2.3666
EURNZD,20081126,051800,2.3665,2.3665,2.3661,2.3663
EURNZD,20081126,051900,2.3664,2.3674,2.3664,2.3673
EURNZD,20081126,052000,2.3672,2.3672,2.3668,2.3668
EURNZD,20081126,052100,2.3668,2.3668,2.3665,2.3666
EURNZD,20081126,052200,2.3666,2.3666,2.3666,2.3666
EURNZD,20081126,052300,2.3665,2.3665,2.3662,2.3664
EURNZD,20081126,052400,2.3663,2.3663,2.3662,2.3662
EURNZD,20081126,052500,2.3662,2.3662,2.3654,2.3654
EURNZD,20081126,052600,2.3652,2.3652,2.3640,2.3649
EURNZD,20081126,052700,2.3651,2.3659,2.3651,2.3652
EURNZD,20081126,052800,2.3651,2.3651,2.3639,2.3641
EURNZD,20081126,052900,2.3642,2.3647,2.3640,2.3647
EURNZD,20081126,053000,2.3648,2.3648,2.3647,2.3648
EURNZD,20081126,053100,2.3649,2.3656,2.3649,2.3656
EURNZD,20081126,053200,2.3657,2.3657,2.3648,2.3648
EURNZD,20081126,053300,2.3647,2.3647,2.3641,2.3646
EURNZD,20081126,053400,2.3647,2.3661,2.3647,2.3661
EURNZD,20081126,053500,2.3662,2.3671,2.3662,2.3666
EURNZD,20081126,053600,2.3665,2.3665,2.3659,2.3663
EURNZD,20081126,053700,2.3664,2.3665,2.3661,2.3661
EURNZD,20081126,053800,2.3659,2.3663,2.3659,2.3662
EURNZD,20081126,053900,2.3661,2.3661,2.3658,2.3659
EURNZD,20081126,054000,2.3659,2.3660,2.3659,2.3660
EURNZD,20081126,054100,2.3658,2.3658,2.3652,2.3652
EURNZD,20081126,054200,2.3651,2.3651,2.3647,2.3647
EURNZD,20081126,054300,2.3646,2.3646,2.3645,2.3645
EURNZD,20081126,054400,2.3644,2.3644,2.3637,2.3637
EURNZD,20081126,054500,2.3640,2.3654,2.3640,2.3645
EURNZD,20081126,054600,2.3642,2.3644,2.3641,2.3644
EURNZD,20081126,054700,2.3647,2.3647,2.3647,2.3647
EURNZD,20081126,054800,2.3648,2.3651,2.3648,2.3648
EURNZD,20081126,054900,2.3647,2.3652,2.3647,2.3652
EURNZD,20081126,055000,2.3652,2.3655,2.3652,2.3655
EURNZD,20081126,055100,2.3655,2.3655,2.3649,2.3649
EURNZD,20081126,055200,2.3647,2.3647,2.3644,2.3647
EURNZD,20081126,055300,2.3649,2.3656,2.3649,2.3656
EURNZD,20081126,055400,2.3659,2.3672,2.3659,2.3665
EURNZD,20081126,055500,2.3660,2.3660,2.3653,2.3653
EURNZD,20081126,055600,2.3651,2.3651,2.3648,2.3648
EURNZD,20081126,055700,2.3648,2.3648,2.3647,2.3647
EURNZD,20081126,055800,2.3649,2.3652,2.3649,2.3652
EURNZD,20081126,055900,2.3651,2.3655,2.3651,2.3655
EURNZD,20081126,060000,2.3656,2.3656,2.3655,2.3655
EURNZD,20081126,060100,2.3653,2.3653,2.3647,2.3651
EURNZD,20081126,060200,2.3652,2.3652,2.3649,2.3651
EURNZD,20081126,060300,2.3652,2.3652,2.3650,2.3650
EURNZD,20081126,060400,2.3649,2.3651,2.3644,2.3644
EURNZD,20081126,060500,2.3643,2.3643,2.3642,2.3642
EURNZD,20081126,060600,2.3643,2.3644,2.3642,2.3644
EURNZD,20081126,060700,2.3647,2.3649,2.3647,2.3649
EURNZD,20081126,060800,2.3649,2.3652,2.3649,2.3652
EURNZD,20081126,060900,2.3652,2.3655,2.3652,2.3655
EURNZD,20081126,061000,2.3656,2.3656,2.3654,2.3654
EURNZD,20081126,061100,2.3654,2.3654,2.3650,2.3650
EURNZD,20081126,061200,2.3648,2.3649,2.3647,2.3649
EURNZD,20081126,061300,2.3648,2.3649,2.3643,2.3643
EURNZD,20081126,061400,2.3642,2.3647,2.3642,2.3647
EURNZD,20081126,061500,2.3648,2.3652,2.3641,2.3641
EURNZD,20081126,061600,2.3633,2.3635,2.3630,2.3632
EURNZD,20081126,061700,2.3631,2.3638,2.3631,2.3634
EURNZD,20081126,061800,2.3635,2.3637,2.3635,2.3637
EURNZD,20081126,061900,2.3638,2.3638,2.3625,2.3625
EURNZD,20081126,062000,2.3626,2.3648,2.3626,2.3648
EURNZD,20081126,062100,2.3651,2.3658,2.3651,2.3658
EURNZD,20081126,062200,2.3657,2.3657,2.3655,2.3655
EURNZD,20081126,062300,2.3654,2.3654,2.3651,2.3652
EURNZD,20081126,062400,2.3654,2.3660,2.3654,2.3660
EURNZD,20081126,062500,2.3660,2.3661,2.3660,2.3661
EURNZD,20081126,062600,2.3660,2.3660,2.3659,2.3660
EURNZD,20081126,062700,2.3661,2.3662,2.3655,2.3655
EURNZD,20081126,062800,2.3653,2.3653,2.3652,2.3652
EURNZD,20081126,062900,2.3654,2.3660,2.3649,2.3649
EURNZD,20081126,063000,2.3647,2.3648,2.3646,2.3648
EURNZD,20081126,063100,2.3652,2.3657,2.3651,2.3657
EURNZD,20081126,063200,2.3656,2.3658,2.3655,2.3655
EURNZD,20081126,063300,2.3654,2.3654,2.3640,2.3642
EURNZD,20081126,063400,2.3644,2.3650,2.3644,2.3650
EURNZD,20081126,063500,2.3647,2.3647,2.3647,2.3647
EURNZD,20081126,063600,2.3648,2.3652,2.3648,2.3651
EURNZD,20081126,063700,2.3649,2.3649,2.3648,2.3648
EURNZD,20081126,063800,2.3651,2.3655,2.3651,2.3655
EURNZD,20081126,063900,2.3656,2.3662,2.3656,2.3662
EURNZD,20081126,064000,2.3662,2.3665,2.3662,2.3665
EURNZD,20081126,064100,2.3663,2.3663,2.3650,2.3650
EURNZD,20081126,064200,2.3652,2.3654,2.3651,2.3651
EURNZD,20081126,064300,2.3651,2.3651,2.3645,2.3645
EURNZD,20081126,064400,2.3642,2.3654,2.3638,2.3653
EURNZD,20081126,064500,2.3654,2.3660,2.3653,2.3659
EURNZD,20081126,064600,2.3658,2.3661,2.3657,2.3659
EURNZD,20081126,064700,2.3661,2.3662,2.3660,2.3660
EURNZD,20081126,064800,2.3658,2.3658,2.3654,2.3654
EURNZD,20081126,064900,2.3655,2.3662,2.3655,2.3662
EURNZD,20081126,065000,2.3664,2.3670,2.3664,2.3665
EURNZD,20081126,065100,2.3663,2.3663,2.3657,2.3659
EURNZD,20081126,065200,2.3663,2.3663,2.3655,2.3655
EURNZD,20081126,065300,2.3654,2.3658,2.3654,2.3657
EURNZD,20081126,065400,2.3659,2.3668,2.3659,2.3668
EURNZD,20081126,065500,2.3670,2.3670,2.3667,2.3668
EURNZD,20081126,065600,2.3670,2.3677,2.3670,2.3677
EURNZD,20081126,065700,2.3679,2.3693,2.3679,2.3693
EURNZD,20081126,065800,2.3695,2.3697,2.3688,2.3688
EURNZD,20081126,065900,2.3687,2.3688,2.3676,2.3676
EURNZD,20081126,070000,2.3672,2.3672,2.3653,2.3654
EURNZD,20081126,070100,2.3653,2.3662,2.3648,2.3662
EURNZD,20081126,070200,2.3663,2.3663,2.3657,2.3657
EURNZD,20081126,070300,2.3656,2.3656,2.3649,2.3649
EURNZD,20081126,070400,2.3648,2.3649,2.3645,2.3649
EURNZD,20081126,070500,2.3651,2.3666,2.3651,2.3666
EURNZD,20081126,070600,2.3668,2.3668,2.3637,2.3640
EURNZD,20081126,070700,2.3641,2.3648,2.3641,2.3648
EURNZD,20081126,070800,2.3651,2.3655,2.3651,2.3655
EURNZD,20081126,070900,2.3656,2.3662,2.3656,2.3659
EURNZD,20081126,071000,2.3663,2.3681,2.3663,2.3681
EURNZD,20081126,071100,2.3682,2.3691,2.3682,2.3691
EURNZD,20081126,071200,2.3692,2.3700,2.3692,2.3699
EURNZD,20081126,071300,2.3700,2.3701,2.3695,2.3695
EURNZD,20081126,071400,2.3693,2.3693,2.3691,2.3691
EURNZD,20081126,071500,2.3690,2.3716,2.3688,2.3710
EURNZD,20081126,071600,2.3707,2.3707,2.3687,2.3687
EURNZD,20081126,071700,2.3690,2.3701,2.3690,2.3701
EURNZD,20081126,071800,2.3702,2.3706,2.3694,2.3694
EURNZD,20081126,071900,2.3690,2.3691,2.3686,2.3686
EURNZD,20081126,072000,2.3684,2.3692,2.3684,2.3692
EURNZD,20081126,072100,2.3692,2.3692,2.3691,2.3691
EURNZD,20081126,072200,2.3690,2.3690,2.3690,2.3690
EURNZD,20081126,072300,2.3690,2.3691,2.3690,2.3691
EURNZD,20081126,072400,2.3688,2.3688,2.3684,2.3684
EURNZD,20081126,072500,2.3682,2.3688,2.3682,2.3688
EURNZD,20081126,072600,2.3688,2.3694,2.3688,2.3694
EURNZD,20081126,072700,2.3697,2.3705,2.3692,2.3692
EURNZD,20081126,072800,2.3689,2.3697,2.3689,2.3697
EURNZD,20081126,072900,2.3698,2.3701,2.3698,2.3699
EURNZD,20081126,073000,2.3696,2.3713,2.3694,2.3713
EURNZD,20081126,073100,2.3715,2.3719,2.3696,2.3696
EURNZD,20081126,073200,2.3695,2.3700,2.3694,2.3694
EURNZD,20081126,073300,2.3690,2.3700,2.3688,2.3700
EURNZD,20081126,073400,2.3702,2.3711,2.3690,2.3690
EURNZD,20081126,073500,2.3691,2.3700,2.3691,2.3698
EURNZD,20081126,073600,2.3697,2.3697,2.3685,2.3685
EURNZD,20081126,073700,2.3683,2.3693,2.3683,2.3693
EURNZD,20081126,073800,2.3693,2.3693,2.3686,2.3686
EURNZD,20081126,073900,2.3686,2.3686,2.3678,2.3681
EURNZD,20081126,074000,2.3682,2.3687,2.3682,2.3683
EURNZD,20081126,074100,2.3682,2.3683,2.3679,2.3683
EURNZD,20081126,074200,2.3682,2.3682,2.3681,2.3681
EURNZD,20081126,074300,2.3681,2.3684,2.3676,2.3684
EURNZD,20081126,074400,2.3683,2.3683,2.3680,2.3681
EURNZD,20081126,074500,2.3682,2.3682,2.3673,2.3673
EURNZD,20081126,074600,2.3674,2.3678,2.3674,2.3675
EURNZD,20081126,074700,2.3675,2.3676,2.3675,2.3676
EURNZD,20081126,074800,2.3677,2.3681,2.3677,2.3681
EURNZD,20081126,074900,2.3680,2.3680,2.3678,2.3678
EURNZD,20081126,075000,2.3678,2.3684,2.3677,2.3684
EURNZD,20081126,075100,2.3683,2.3698,2.3682,2.3698
EURNZD,20081126,075200,2.3697,2.3697,2.3686,2.3687
EURNZD,20081126,075300,2.3687,2.3706,2.3687,2.3706
EURNZD,20081126,075400,2.3707,2.3707,2.3703,2.3706
EURNZD,20081126,075500,2.3708,2.3708,2.3701,2.3701
EURNZD,20081126,075600,2.3702,2.3707,2.3699,2.3701
EURNZD,20081126,075700,2.3702,2.3717,2.3702,2.3716
EURNZD,20081126,075800,2.3715,2.3715,2.3713,2.3714
EURNZD,20081126,075900,2.3715,2.3717,2.3715,2.3715
EURNZD,20081126,080000,2.3713,2.3716,2.3713,2.3716
EURNZD,20081126,080100,2.3716,2.3716,2.3714,2.3714
EURNZD,20081126,080200,2.3713,2.3713,2.3709,2.3709
EURNZD,20081126,080300,2.3708,2.3708,2.3698,2.3698
EURNZD,20081126,080400,2.3697,2.3697,2.3691,2.3691
EURNZD,20081126,080500,2.3689,2.3689,2.3685,2.3685
EURNZD,20081126,080600,2.3684,2.3693,2.3684,2.3693
EURNZD,20081126,080700,2.3692,2.3692,2.3679,2.3679
EURNZD,20081126,080800,2.3677,2.3680,2.3675,2.3680
EURNZD,20081126,080900,2.3683,2.3701,2.3683,2.3684
EURNZD,20081126,081000,2.3685,2.3711,2.3681,2.3711
EURNZD,20081126,081100,2.3708,2.3721,2.3708,2.3721
EURNZD,20081126,081200,2.3724,2.3732,2.3691,2.3691
EURNZD,20081126,081300,2.3694,2.3708,2.3694,2.3708
EURNZD,20081126,081400,2.3713,2.3715,2.3707,2.3714
EURNZD,20081126,081500,2.3717,2.3719,2.3702,2.3702
EURNZD,20081126,081600,2.3700,2.3700,2.3696,2.3696
EURNZD,20081126,081700,2.3695,2.3719,2.3693,2.3719
EURNZD,20081126,081800,2.3717,2.3717,2.3707,2.3709
EURNZD,20081126,081900,2.3708,2.3717,2.3708,2.3715
EURNZD,20081126,082000,2.3714,2.3728,2.3713,2.3728
EURNZD,20081126,082100,2.3729,2.3729,2.3718,2.3718
EURNZD,20081126,082200,2.3717,2.3717,2.3715,2.3715
EURNZD,20081126,082300,2.3715,2.3721,2.3715,2.3721
EURNZD,20081126,082400,2.3720,2.3720,2.3706,2.3706
EURNZD,20081126,082500,2.3709,2.3723,2.3709,2.3719
EURNZD,20081126,082600,2.3716,2.3737,2.3714,2.3737
EURNZD,20081126,082700,2.3736,2.3736,2.3726,2.3726
EURNZD,20081126,082800,2.3722,2.3738,2.3720,2.3736
EURNZD,20081126,082900,2.3734,2.3734,2.3721,2.3721
EURNZD,20081126,083000,2.3722,2.3728,2.3718,2.3718
EURNZD,20081126,083100,2.3717,2.3717,2.3702,2.3709
EURNZD,20081126,083200,2.3710,2.3718,2.3710,2.3718
EURNZD,20081126,083300,2.3719,2.3721,2.3719,2.3721
EURNZD,20081126,083400,2.3719,2.3719,2.3707,2.3707
EURNZD,20081126,083500,2.3700,2.3700,2.3687,2.3687
EURNZD,20081126,083600,2.3686,2.3691,2.3683,2.3686
EURNZD,20081126,083700,2.3688,2.3706,2.3688,2.3706
EURNZD,20081126,083800,2.3707,2.3707,2.3702,2.3702
EURNZD,20081126,083900,2.3701,2.3717,2.3701,2.3717
EURNZD,20081126,084000,2.3717,2.3718,2.3717,2.3718
EURNZD,20081126,084100,2.3718,2.3718,2.3711,2.3711
EURNZD,20081126,084200,2.3709,2.3709,2.3707,2.3707
EURNZD,20081126,084300,2.3705,2.3709,2.3704,2.3709
EURNZD,20081126,084400,2.3708,2.3708,2.3695,2.3695
EURNZD,20081126,084500,2.3693,2.3698,2.3686,2.3698
EURNZD,20081126,084600,2.3699,2.3699,2.3693,2.3693
EURNZD,20081126,084700,2.3691,2.3693,2.3686,2.3693
EURNZD,20081126,084800,2.3694,2.3694,2.3689,2.3693
EURNZD,20081126,084900,2.3694,2.3697,2.3694,2.3697
EURNZD,20081126,085000,2.3691,2.3691,2.3679,2.3679
EURNZD,20081126,085100,2.3680,2.3680,2.3679,2.3679
EURNZD,20081126,085200,2.3679,2.3679,2.3665,2.3674
EURNZD,20081126,085300,2.3679,2.3681,2.3674,2.3674
EURNZD,20081126,085400,2.3673,2.3682,2.3673,2.3681
EURNZD,20081126,085500,2.3677,2.3677,2.3664,2.3666
EURNZD,20081126,085600,2.3668,2.3670,2.3665,2.3670
EURNZD,20081126,085700,2.3671,2.3674,2.3671,2.3673
EURNZD,20081126,085800,2.3674,2.3677,2.3673,2.3673
EURNZD,20081126,085900,2.3674,2.3680,2.3674,2.3680
EURNZD,20081126,090000,2.3678,2.3692,2.3676,2.3692
EURNZD,20081126,090100,2.3693,2.3701,2.3693,2.3701
EURNZD,20081126,090200,2.3704,2.3704,2.3694,2.3695
EURNZD,20081126,090300,2.3700,2.3717,2.3700,2.3714
EURNZD,20081126,090400,2.3712,2.3712,2.3697,2.3697
EURNZD,20081126,090500,2.3694,2.3694,2.3687,2.3687
EURNZD,20081126,090600,2.3687,2.3690,2.3687,2.3690
EURNZD,20081126,090700,2.3688,2.3688,2.3665,2.3665
EURNZD,20081126,090800,2.3664,2.3665,2.3658,2.3664
EURNZD,20081126,090900,2.3666,2.3666,2.3659,2.3659
EURNZD,20081126,091000,2.3658,2.3665,2.3655,2.3655
EURNZD,20081126,091100,2.3653,2.3655,2.3620,2.3620
EURNZD,20081126,091200,2.3619,2.3631,2.3619,2.3631
EURNZD,20081126,091300,2.3632,2.3638,2.3632,2.3633
EURNZD,20081126,091400,2.3631,2.3631,2.3621,2.3629
EURNZD,20081126,091500,2.3633,2.3661,2.3633,2.3657
EURNZD,20081126,091600,2.3658,2.3660,2.3656,2.3656
EURNZD,20081126,091700,2.3655,2.3659,2.3655,2.3655
EURNZD,20081126,091800,2.3655,2.3655,2.3654,2.3655
EURNZD,20081126,091900,2.3656,2.3666,2.3656,2.3666
EURNZD,20081126,092000,2.3668,2.3674,2.3668,2.3674
EURNZD,20081126,092100,2.3679,2.3684,2.3679,2.3684
EURNZD,20081126,092200,2.3688,2.3688,2.3677,2.3680
EURNZD,20081126,092300,2.3677,2.3677,2.3668,2.3668
EURNZD,20081126,092400,2.3666,2.3674,2.3659,2.3674
EURNZD,20081126,092500,2.3675,2.3675,2.3641,2.3641
EURNZD,20081126,092600,2.3640,2.3656,2.3640,2.3656
EURNZD,20081126,092700,2.3655,2.3665,2.3655,2.3662
EURNZD,20081126,092800,2.3666,2.3678,2.3666,2.3676
EURNZD,20081126,092900,2.3677,2.3681,2.3676,2.3677
EURNZD,20081126,093000,2.3682,2.3682,2.3676,2.3676
EURNZD,20081126,093100,2.3677,2.3683,2.3677,2.3678
EURNZD,20081126,093200,2.3677,2.3677,2.3665,2.3666
EURNZD,20081126,093300,2.3663,2.3669,2.3658,2.3669
EURNZD,20081126,093400,2.3668,2.3668,2.3663,2.3663
EURNZD,20081126,093500,2.3661,2.3661,2.3649,2.3655
EURNZD,20081126,093600,2.3658,2.3661,2.3658,2.3661
EURNZD,20081126,093700,2.3666,2.3666,2.3662,2.3663
EURNZD,20081126,093800,2.3662,2.3662,2.3651,2.3651
EURNZD,20081126,093900,2.3649,2.3649,2.3644,2.3644
EURNZD,20081126,094000,2.3641,2.3643,2.3640,2.3643
EURNZD,20081126,094100,2.3645,2.3649,2.3645,2.3649
EURNZD,20081126,094200,2.3650,2.3659,2.3650,2.3659
EURNZD,20081126,094300,2.3659,2.3659,2.3656,2.3656
EURNZD,20081126,094400,2.3653,2.3666,2.3653,2.3666
EURNZD,20081126,094500,2.3666,2.3666,2.3648,2.3648
EURNZD,20081126,094600,2.3638,2.3639,2.3633,2.3633
EURNZD,20081126,094700,2.3633,2.3634,2.3621,2.3621
EURNZD,20081126,094800,2.3619,2.3619,2.3561,2.3579
EURNZD,20081126,094900,2.3580,2.3587,2.3563,2.3587
EURNZD,20081126,095000,2.3588,2.3605,2.3588,2.3605
EURNZD,20081126,095100,2.3602,2.3611,2.3602,2.3611
EURNZD,20081126,095200,2.3612,2.3617,2.3610,2.3610
EURNZD,20081126,095300,2.3612,2.3617,2.3612,2.3617
EURNZD,20081126,095400,2.3619,2.3623,2.3619,2.3623
EURNZD,20081126,095500,2.3621,2.3623,2.3619,2.3619
EURNZD,20081126,095600,2.3621,2.3626,2.3619,2.3626
EURNZD,20081126,095700,2.3627,2.3645,2.3627,2.3644
EURNZD,20081126,095800,2.3645,2.3651,2.3640,2.3640
EURNZD,20081126,095900,2.3639,2.3639,2.3618,2.3618
EURNZD,20081126,100000,2.3619,2.3625,2.3619,2.3621
EURNZD,20081126,100100,2.3620,2.3620,2.3603,2.3603
EURNZD,20081126,100200,2.3602,2.3628,2.3602,2.3616
EURNZD,20081126,100300,2.3617,2.3623,2.3617,2.3619
EURNZD,20081126,100400,2.3620,2.3633,2.3617,2.3633
EURNZD,20081126,100500,2.3634,2.3635,2.3623,2.3623
EURNZD,20081126,100600,2.3620,2.3620,2.3606,2.3610
EURNZD,20081126,100700,2.3611,2.3616,2.3607,2.3616
EURNZD,20081126,100800,2.3621,2.3655,2.3621,2.3652
EURNZD,20081126,100900,2.3650,2.3650,2.3637,2.3637
EURNZD,20081126,101000,2.3635,2.3635,2.3627,2.3627
EURNZD,20081126,101100,2.3626,2.3626,2.3596,2.3598
EURNZD,20081126,101200,2.3599,2.3609,2.3591,2.3591
EURNZD,20081126,101300,2.3589,2.3592,2.3589,2.3589
EURNZD,20081126,101400,2.3588,2.3594,2.3582,2.3593
EURNZD,20081126,101500,2.3591,2.3591,2.3576,2.3581
EURNZD,20081126,101600,2.3583,2.3593,2.3583,2.3593
EURNZD,20081126,101700,2.3594,2.3599,2.3587,2.3589
EURNZD,20081126,101800,2.3588,2.3588,2.3577,2.3581
EURNZD,20081126,101900,2.3582,2.3602,2.3581,2.3602
EURNZD,20081126,102000,2.3606,2.3606,2.3602,2.3602
EURNZD,20081126,102100,2.3603,2.3608,2.3602,2.3608
EURNZD,20081126,102200,2.3608,2.3623,2.3608,2.3623
EURNZD,20081126,102300,2.3624,2.3637,2.3624,2.3637
EURNZD,20081126,102400,2.3638,2.3638,2.3631,2.3631
EURNZD,20081126,102500,2.3633,2.3642,2.3633,2.3642
EURNZD,20081126,102600,2.3641,2.3641,2.3632,2.3633
EURNZD,20081126,102700,2.3634,2.3635,2.3629,2.3630
EURNZD,20081126,102800,2.3631,2.3636,2.3623,2.3636
EURNZD,20081126,102900,2.3637,2.3641,2.3634,2.3641
EURNZD,20081126,103000,2.3643,2.3652,2.3643,2.3645
EURNZD,20081126,103100,2.3645,2.3645,2.3641,2.3644
EURNZD,20081126,103200,2.3642,2.3642,2.3629,2.3629
EURNZD,20081126,103300,2.3631,2.3636,2.3628,2.3628
EURNZD,20081126,103400,2.3623,2.3631,2.3619,2.3631
EURNZD,20081126,103500,2.3633,2.3634,2.3620,2.3620
EURNZD,20081126,103600,2.3621,2.3621,2.3609,2.3609
EURNZD,20081126,103700,2.3607,2.3609,2.3602,2.3609
EURNZD,20081126,103800,2.3608,2.3608,2.3600,2.3600
EURNZD,20081126,103900,2.3598,2.3598,2.3586,2.3590
EURNZD,20081126,104000,2.3589,2.3589,2.3575,2.3575
EURNZD,20081126,104100,2.3574,2.3575,2.3573,2.3575
EURNZD,20081126,104200,2.3575,2.3579,2.3575,2.3575
EURNZD,20081126,104300,2.3573,2.3575,2.3571,2.3575
EURNZD,20081126,104400,2.3582,2.3620,2.3582,2.3612
EURNZD,20081126,104500,2.3613,2.3617,2.3613,2.3617
EURNZD,20081126,104600,2.3617,2.3620,2.3617,2.3617
EURNZD,20081126,104700,2.3614,2.3615,2.3612,2.3615
EURNZD,20081126,104800,2.3614,2.3617,2.3614,2.3616
EURNZD,20081126,104900,2.3615,2.3615,2.3609,2.3609
EURNZD,20081126,105000,2.3606,2.3606,2.3600,2.3600
EURNZD,20081126,105100,2.3602,2.3610,2.3602,2.3605
EURNZD,20081126,105200,2.3606,2.3609,2.3606,2.3609
EURNZD,20081126,105300,2.3611,2.3617,2.3611,2.3615
EURNZD,20081126,105400,2.3613,2.3613,2.3584,2.3584
EURNZD,20081126,105500,2.3585,2.3591,2.3585,2.3589
EURNZD,20081126,105600,2.3588,2.3602,2.3588,2.3602
EURNZD,20081126,105700,2.3603,2.3605,2.3598,2.3598
EURNZD,20081126,105800,2.3596,2.3603,2.3596,2.3600
EURNZD,20081126,105900,2.3601,2.3607,2.3601,2.3607
EURNZD,20081126,110000,2.3609,2.3619,2.3609,2.3618
EURNZD,20081126,110100,2.3617,2.3622,2.3612,2.3612
EURNZD,20081126,110200,2.3609,2.3611,2.3605,2.3611
EURNZD,20081126,110300,2.3613,2.3614,2.3613,2.3614
EURNZD,20081126,110400,2.3613,2.3635,2.3610,2.3635
EURNZD,20081126,110500,2.3639,2.3641,2.3619,2.3633
EURNZD,20081126,110600,2.3631,2.3631,2.3620,2.3621
EURNZD,20081126,110700,2.3617,2.3617,2.3601,2.3601
EURNZD,20081126,110800,2.3599,2.3600,2.3599,2.3599
EURNZD,20081126,110900,2.3600,2.3610,2.3600,2.3608
EURNZD,20081126,111000,2.3611,2.3626,2.3610,2.3626
EURNZD,20081126,111100,2.3627,2.3631,2.3620,2.3620
EURNZD,20081126,111200,2.3619,2.3621,2.3618,2.3621
EURNZD,20081126,111300,2.3621,2.3621,2.3617,2.3617
EURNZD,20081126,111400,2.3619,2.3621,2.3613,2.3613
EURNZD,20081126,111500,2.3610,2.3610,2.3600,2.3600
EURNZD,20081126,111600,2.3598,2.3601,2.3598,2.3599
EURNZD,20081126,111700,2.3598,2.3609,2.3598,2.3603
EURNZD,20081126,111800,2.3602,2.3605,2.3599,2.3605
EURNZD,20081126,111900,2.3607,2.3608,2.3586,2.3598
EURNZD,20081126,112000,2.3603,2.3616,2.3603,2.3616
EURNZD,20081126,112100,2.3617,2.3619,2.3616,2.3617
EURNZD,20081126,112200,2.3615,2.3616,2.3614,2.3614
EURNZD,20081126,112300,2.3613,2.3613,2.3608,2.3610
EURNZD,20081126,112400,2.3609,2.3613,2.3608,2.3612
EURNZD,20081126,112500,2.3614,2.3620,2.3590,2.3590
EURNZD,20081126,112600,2.3585,2.3585,2.3577,2.3577
EURNZD,20081126,112700,2.3575,2.3583,2.3575,2.3583
EURNZD,20081126,112800,2.3585,2.3601,2.3585,2.3596
EURNZD,20081126,112900,2.3597,2.3605,2.3597,2.3605
EURNZD,20081126,113000,2.3607,2.3611,2.3604,2.3604
EURNZD,20081126,113100,2.3603,2.3603,2.3600,2.3600
EURNZD,20081126,113200,2.3599,2.3599,2.3585,2.3588
EURNZD,20081126,113300,2.3589,2.3589,2.3575,2.3578
EURNZD,20081126,113400,2.3580,2.3588,2.3579,2.3580
EURNZD,20081126,113500,2.3579,2.3582,2.3579,2.3582
EURNZD,20081126,113600,2.3584,2.3585,2.3584,2.3585
EURNZD,20081126,113700,2.3584,2.3596,2.3584,2.3596
EURNZD,20081126,113800,2.3598,2.3598,2.3590,2.3591
EURNZD,20081126,113900,2.3591,2.3591,2.3587,2.3587
EURNZD,20081126,114000,2.3586,2.3586,2.3569,2.3569
EURNZD,20081126,114100,2.3568,2.3568,2.3565,2.3567
EURNZD,20081126,114200,2.3568,2.3573,2.3568,2.3572
EURNZD,20081126,114300,2.3571,2.3589,2.3571,2.3589
EURNZD,20081126,114400,2.3591,2.3595,2.3578,2.3578
EURNZD,20081126,114500,2.3577,2.3600,2.3576,2.3598
EURNZD,20081126,114600,2.3593,2.3593,2.3581,2.3582
EURNZD,20081126,114700,2.3580,2.3580,2.3570,2.3570
EURNZD,20081126,114800,2.3568,2.3576,2.3568,2.3575
EURNZD,20081126,114900,2.3574,2.3574,2.3570,2.3570
EURNZD,20081126,115000,2.3570,2.3570,2.3568,2.3568
EURNZD,20081126,115100,2.3570,2.3587,2.3570,2.3587
EURNZD,20081126,115200,2.3589,2.3592,2.3589,2.3592
EURNZD,20081126,115300,2.3592,2.3592,2.3586,2.3588
EURNZD,20081126,115400,2.3590,2.3595,2.3590,2.3595
EURNZD,20081126,115500,2.3597,2.3603,2.3597,2.3603
EURNZD,20081126,115600,2.3605,2.3621,2.3605,2.3621
EURNZD,20081126,115700,2.3619,2.3619,2.3614,2.3615
EURNZD,20081126,115800,2.3617,2.3642,2.3617,2.3642
EURNZD,20081126,115900,2.3645,2.3647,2.3642,2.3642
EURNZD,20081126,120000,2.3641,2.3642,2.3640,2.3640
EURNZD,20081126,120100,2.3639,2.3641,2.3639,2.3641
EURNZD,20081126,120200,2.3640,2.3640,2.3633,2.3633
EURNZD,20081126,120300,2.3632,2.3632,2.3628,2.3628
EURNZD,20081126,120400,2.3628,2.3628,2.3626,2.3626
EURNZD,20081126,120500,2.3624,2.3624,2.3617,2.3623
EURNZD,20081126,120600,2.3624,2.3625,2.3624,2.3625
EURNZD,20081126,120700,2.3622,2.3622,2.3614,2.3614
EURNZD,20081126,120800,2.3613,2.3622,2.3613,2.3622
EURNZD,20081126,120900,2.3623,2.3623,2.3613,2.3614
EURNZD,20081126,121000,2.3615,2.3615,2.3610,2.3614
EURNZD,20081126,121100,2.3616,2.3617,2.3611,2.3614
EURNZD,20081126,121200,2.3616,2.3621,2.3616,2.3617
EURNZD,20081126,121300,2.3621,2.3623,2.3616,2.3616
EURNZD,20081126,121400,2.3609,2.3609,2.3600,2.3601
EURNZD,20081126,121500,2.3603,2.3608,2.3603,2.3608
EURNZD,20081126,121600,2.3608,2.3617,2.3608,2.3613
EURNZD,20081126,121700,2.3611,2.3611,2.3606,2.3609
EURNZD,20081126,121800,2.3610,2.3610,2.3608,2.3608
EURNZD,20081126,121900,2.3607,2.3610,2.3606,2.3610
EURNZD,20081126,122000,2.3611,2.3611,2.3608,2.3608
EURNZD,20081126,122100,2.3609,2.3612,2.3609,2.3610
EURNZD,20081126,122200,2.3609,2.3609,2.3601,2.3601
EURNZD,20081126,122300,2.3601,2.3610,2.3601,2.3610
EURNZD,20081126,122400,2.3611,2.3635,2.3611,2.3635
EURNZD,20081126,122500,2.3641,2.3644,2.3641,2.3643
EURNZD,20081126,122600,2.3642,2.3642,2.3639,2.3642
EURNZD,20081126,122700,2.3641,2.3641,2.3629,2.3629
EURNZD,20081126,122800,2.3628,2.3628,2.3626,2.3626
EURNZD,20081126,122900,2.3626,2.3628,2.3626,2.3627
EURNZD,20081126,123000,2.3627,2.3629,2.3626,2.3627
EURNZD,20081126,123100,2.3625,2.3629,2.3623,2.3627
EURNZD,20081126,123200,2.3627,2.3627,2.3626,2.3627
EURNZD,20081126,123300,2.3628,2.3637,2.3628,2.3637
EURNZD,20081126,123400,2.3638,2.3639,2.3633,2.3635
EURNZD,20081126,123500,2.3637,2.3639,2.3637,2.3638
EURNZD,20081126,123600,2.3637,2.3637,2.3623,2.3631
EURNZD,20081126,123700,2.3633,2.3637,2.3625,2.3625
EURNZD,20081126,123800,2.3624,2.3624,2.3621,2.3624
EURNZD,20081126,123900,2.3626,2.3628,2.3626,2.3628
EURNZD,20081126,124000,2.3628,2.3628,2.3616,2.3616
EURNZD,20081126,124100,2.3611,2.3616,2.3609,2.3616
EURNZD,20081126,124200,2.3615,2.3615,2.3611,2.3613
EURNZD,20081126,124300,2.3612,2.3612,2.3611,2.3611
EURNZD,20081126,124400,2.3610,2.3610,2.3605,2.3605
EURNZD,20081126,124500,2.3605,2.3605,2.3598,2.3598
EURNZD,20081126,124600,2.3600,2.3600,2.3589,2.3589
EURNZD,20081126,124700,2.3587,2.3595,2.3587,2.3595
EURNZD,20081126,124800,2.3598,2.3598,2.3594,2.3594
EURNZD,20081126,124900,2.3593,2.3593,2.3589,2.3589
EURNZD,20081126,125000,2.3587,2.3587,2.3580,2.3580
EURNZD,20081126,125100,2.3580,2.3580,2.3571,2.3571
EURNZD,20081126,125200,2.3568,2.3568,2.3561,2.3565
EURNZD,20081126,125300,2.3564,2.3564,2.3557,2.3558
EURNZD,20081126,125400,2.3556,2.3556,2.3546,2.3546
EURNZD,20081126,125500,2.3546,2.3551,2.3544,2.3551
EURNZD,20081126,125600,2.3550,2.3560,2.3550,2.3560
EURNZD,20081126,125700,2.3558,2.3568,2.3558,2.3568
EURNZD,20081126,125800,2.3567,2.3567,2.3559,2.3559
EURNZD,20081126,125900,2.3560,2.3560,2.3556,2.3556
EURNZD,20081126,130000,2.3554,2.3554,2.3551,2.3551
EURNZD,20081126,130100,2.3554,2.3558,2.3554,2.3557
EURNZD,20081126,130200,2.3558,2.3568,2.3558,2.3568
EURNZD,20081126,130300,2.3567,2.3570,2.3567,2.3570
EURNZD,20081126,130400,2.3571,2.3577,2.3571,2.3577
EURNZD,20081126,130500,2.3577,2.3577,2.3572,2.3572
EURNZD,20081126,130600,2.3573,2.3577,2.3573,2.3577
EURNZD,20081126,130700,2.3577,2.3586,2.3571,2.3586
EURNZD,20081126,130800,2.3590,2.3591,2.3568,2.3568
EURNZD,20081126,130900,2.3570,2.3577,2.3570,2.3575
EURNZD,20081126,131000,2.3574,2.3577,2.3572,2.3577
EURNZD,20081126,131100,2.3576,2.3576,2.3572,2.3573
EURNZD,20081126,131200,2.3573,2.3573,2.3563,2.3572
EURNZD,20081126,131300,2.3574,2.3574,2.3565,2.3565
EURNZD,20081126,131400,2.3566,2.3567,2.3560,2.3560
EURNZD,20081126,131500,2.3557,2.3560,2.3554,2.3560
EURNZD,20081126,131600,2.3560,2.3561,2.3560,2.3561
EURNZD,20081126,131700,2.3561,2.3563,2.3558,2.3558
EURNZD,20081126,131800,2.3557,2.3557,2.3555,2.3556
EURNZD,20081126,131900,2.3556,2.3556,2.3551,2.3551
EURNZD,20081126,132000,2.3551,2.3570,2.3551,2.3570
EURNZD,20081126,132100,2.3571,2.3587,2.3571,2.3587
EURNZD,20081126,132200,2.3586,2.3586,2.3578,2.3578
EURNZD,20081126,132300,2.3571,2.3571,2.3563,2.3564
EURNZD,20081126,132400,2.3565,2.3566,2.3565,2.3566
EURNZD,20081126,132500,2.3566,2.3581,2.3566,2.3581
EURNZD,20081126,132600,2.3582,2.3582,2.3580,2.3582
EURNZD,20081126,132700,2.3583,2.3583,2.3578,2.3578
EURNZD,20081126,132800,2.3577,2.3577,2.3571,2.3571
EURNZD,20081126,132900,2.3572,2.3582,2.3572,2.3580
EURNZD,20081126,133000,2.3579,2.3583,2.3577,2.3579
EURNZD,20081126,133100,2.3577,2.3577,2.3572,2.3576
EURNZD,20081126,133200,2.3577,2.3583,2.3577,2.3581
EURNZD,20081126,133300,2.3580,2.3580,2.3578,2.3578
EURNZD,20081126,133400,2.3577,2.3577,2.3574,2.3574
EURNZD,20081126,133500,2.3572,2.3572,2.3558,2.3558
EURNZD,20081126,133600,2.3557,2.3557,2.3553,2.3553
EURNZD,20081126,133700,2.3554,2.3558,2.3553,2.3553
EURNZD,20081126,133800,2.3545,2.3545,2.3538,2.3544
EURNZD,20081126,133900,2.3546,2.3546,2.3538,2.3543
EURNZD,20081126,134000,2.3544,2.3549,2.3537,2.3549
EURNZD,20081126,134100,2.3549,2.3550,2.3548,2.3548
EURNZD,20081126,134200,2.3549,2.3568,2.3549,2.3568
EURNZD,20081126,134300,2.3567,2.3567,2.3561,2.3561
EURNZD,20081126,134400,2.3560,2.3561,2.3560,2.3561
EURNZD,20081126,134500,2.3563,2.3564,2.3563,2.3564
EURNZD,20081126,134600,2.3565,2.3565,2.3560,2.3560
EURNZD,20081126,134700,2.3561,2.3562,2.3554,2.3554
EURNZD,20081126,134800,2.3553,2.3553,2.3543,2.3545
EURNZD,20081126,134900,2.3547,2.3549,2.3547,2.3549
EURNZD,20081126,135000,2.3547,2.3559,2.3547,2.3559
EURNZD,20081126,135100,2.3560,2.3570,2.3560,2.3567
EURNZD,20081126,135200,2.3567,2.3567,2.3561,2.3564
EURNZD,20081126,135300,2.3563,2.3568,2.3561,2.3568
EURNZD,20081126,135400,2.3570,2.3571,2.3546,2.3546
EURNZD,20081126,135500,2.3542,2.3542,2.3519,2.3519
EURNZD,20081126,135600,2.3522,2.3523,2.3522,2.3522
EURNZD,20081126,135700,2.3521,2.3521,2.3517,2.3521
EURNZD,20081126,135800,2.3520,2.3520,2.3508,2.3516
EURNZD,20081126,135900,2.3520,2.3525,2.3513,2.3513
EURNZD,20081126,140000,2.3511,2.3533,2.3507,2.3532
EURNZD,20081126,140100,2.3531,2.3532,2.3525,2.3532
EURNZD,20081126,140200,2.3534,2.3542,2.3534,2.3540
EURNZD,20081126,140300,2.3539,2.3539,2.3531,2.3532
EURNZD,20081126,140400,2.3533,2.3540,2.3533,2.3533
EURNZD,20081126,140500,2.3535,2.3535,2.3528,2.3534
EURNZD,20081126,140600,2.3537,2.3544,2.3537,2.3539
EURNZD,20081126,140700,2.3536,2.3536,2.3525,2.3525
EURNZD,20081126,140800,2.3526,2.3532,2.3525,2.3532
EURNZD,20081126,140900,2.3540,2.3561,2.3540,2.3557
EURNZD,20081126,141000,2.3556,2.3563,2.3556,2.3556
EURNZD,20081126,141100,2.3554,2.3554,2.3548,2.3549
EURNZD,20081126,141200,2.3552,2.3570,2.3552,2.3568
EURNZD,20081126,141300,2.3567,2.3573,2.3565,2.3573
EURNZD,20081126,141400,2.3575,2.3577,2.3573,2.3573
EURNZD,20081126,141500,2.3572,2.3581,2.3572,2.3578
EURNZD,20081126,141600,2.3577,2.3577,2.3560,2.3560
EURNZD,20081126,141700,2.3559,2.3560,2.3553,2.3560
EURNZD,20081126,141800,2.3561,2.3567,2.3561,2.3567
EURNZD,20081126,141900,2.3568,2.3580,2.3568,2.3578
EURNZD,20081126,142000,2.3580,2.3582,2.3570,2.3570
EURNZD,20081126,142100,2.3571,2.3575,2.3565,2.3565
EURNZD,20081126,142200,2.3570,2.3595,2.3570,2.3595
EURNZD,20081126,142300,2.3596,2.3596,2.3556,2.3556
EURNZD,20081126,142400,2.3552,2.3552,2.3541,2.3541
EURNZD,20081126,142500,2.3542,2.3543,2.3539,2.3541
EURNZD,20081126,142600,2.3542,2.3558,2.3542,2.3552
EURNZD,20081126,142700,2.3547,2.3578,2.3547,2.3563
EURNZD,20081126,142800,2.3561,2.3561,2.3551,2.3551
EURNZD,20081126,142900,2.3549,2.3559,2.3548,2.3554
EURNZD,20081126,143000,2.3554,2.3561,2.3554,2.3561
EURNZD,20081126,143100,2.3563,2.3580,2.3551,2.3575
EURNZD,20081126,143200,2.3581,2.3617,2.3581,2.3617
EURNZD,20081126,143300,2.3619,2.3624,2.3604,2.3604
EURNZD,20081126,143400,2.3603,2.3603,2.3598,2.3602
EURNZD,20081126,143500,2.3603,2.3606,2.3593,2.3593
EURNZD,20081126,143600,2.3591,2.3612,2.3591,2.3612
EURNZD,20081126,143700,2.3614,2.3616,2.3610,2.3616
EURNZD,20081126,143800,2.3619,2.3627,2.3619,2.3627
EURNZD,20081126,143900,2.3625,2.3626,2.3619,2.3623
EURNZD,20081126,144000,2.3622,2.3622,2.3609,2.3609
EURNZD,20081126,144100,2.3608,2.3622,2.3599,2.3600
EURNZD,20081126,144200,2.3601,2.3616,2.3582,2.3582
EURNZD,20081126,144300,2.3574,2.3580,2.3567,2.3580
EURNZD,20081126,144400,2.3593,2.3617,2.3593,2.3613
EURNZD,20081126,144500,2.3614,2.3619,2.3605,2.3614
EURNZD,20081126,144600,2.3609,2.3609,2.3581,2.3588
EURNZD,20081126,144700,2.3591,2.3594,2.3560,2.3565
EURNZD,20081126,144800,2.3564,2.3564,2.3524,2.3524
EURNZD,20081126,144900,2.3528,2.3542,2.3528,2.3542
EURNZD,20081126,145000,2.3547,2.3573,2.3547,2.3572
EURNZD,20081126,145100,2.3571,2.3571,2.3557,2.3561
EURNZD,20081126,145200,2.3564,2.3564,2.3557,2.3557
EURNZD,20081126,145300,2.3558,2.3561,2.3558,2.3560
EURNZD,20081126,145400,2.3561,2.3574,2.3558,2.3574
EURNZD,20081126,145500,2.3572,2.3572,2.3556,2.3565
EURNZD,20081126,145600,2.3568,2.3569,2.3562,2.3562
EURNZD,20081126,145700,2.3559,2.3559,2.3551,2.3551
EURNZD,20081126,145800,2.3550,2.3550,2.3538,2.3538
EURNZD,20081126,145900,2.3537,2.3539,2.3532,2.3539
EURNZD,20081126,150000,2.3540,2.3547,2.3540,2.3547
EURNZD,20081126,150100,2.3549,2.3556,2.3549,2.3554
EURNZD,20081126,150200,2.3553,2.3553,2.3551,2.3551
EURNZD,20081126,150300,2.3549,2.3549,2.3544,2.3544
EURNZD,20081126,150400,2.3546,2.3549,2.3544,2.3544
EURNZD,20081126,150500,2.3545,2.3554,2.3545,2.3550
EURNZD,20081126,150600,2.3548,2.3558,2.3546,2.3558
EURNZD,20081126,150700,2.3557,2.3560,2.3557,2.3560
EURNZD,20081126,150800,2.3562,2.3563,2.3561,2.3562
EURNZD,20081126,150900,2.3561,2.3561,2.3557,2.3560
EURNZD,20081126,151000,2.3561,2.3562,2.3561,2.3562
EURNZD,20081126,151100,2.3562,2.3567,2.3562,2.3567
EURNZD,20081126,151200,2.3567,2.3567,2.3557,2.3557
EURNZD,20081126,151300,2.3554,2.3554,2.3549,2.3551
EURNZD,20081126,151400,2.3551,2.3551,2.3547,2.3547
EURNZD,20081126,151500,2.3547,2.3547,2.3543,2.3546
EURNZD,20081126,151600,2.3553,2.3572,2.3553,2.3572
EURNZD,20081126,151700,2.3574,2.3577,2.3574,2.3577
EURNZD,20081126,151800,2.3575,2.3577,2.3575,2.3577
EURNZD,20081126,151900,2.3579,2.3582,2.3579,2.3582
EURNZD,20081126,152000,2.3581,2.3585,2.3577,2.3577
EURNZD,20081126,152100,2.3576,2.3585,2.3576,2.3577
EURNZD,20081126,152200,2.3576,2.3579,2.3575,2.3579
EURNZD,20081126,152300,2.3577,2.3577,2.3565,2.3565
EURNZD,20081126,152400,2.3564,2.3567,2.3554,2.3567
EURNZD,20081126,152500,2.3572,2.3579,2.3572,2.3579
EURNZD,20081126,152600,2.3577,2.3584,2.3574,2.3584
EURNZD,20081126,152700,2.3587,2.3589,2.3587,2.3589
EURNZD,20081126,152800,2.3589,2.3589,2.3582,2.3585
EURNZD,20081126,152900,2.3592,2.3597,2.3592,2.3593
EURNZD,20081126,153000,2.3592,2.3592,2.3586,2.3586
EURNZD,20081126,153100,2.3585,2.3588,2.3584,2.3588
EURNZD,20081126,153200,2.3589,2.3614,2.3586,2.3614
EURNZD,20081126,153300,2.3614,2.3617,2.3612,2.3617
EURNZD,20081126,153400,2.3618,2.3621,2.3613,2.3618
EURNZD,20081126,153500,2.3616,2.3626,2.3616,2.3626
EURNZD,20081126,153600,2.3628,2.3637,2.3602,2.3602
EURNZD,20081126,153700,2.3607,2.3607,2.3591,2.3593
EURNZD,20081126,153800,2.3591,2.3591,2.3580,2.3585
EURNZD,20081126,153900,2.3587,2.3597,2.3587,2.3596
EURNZD,20081126,154000,2.3600,2.3601,2.3596,2.3600
EURNZD,20081126,154100,2.3599,2.3603,2.3599,2.3599
EURNZD,20081126,154200,2.3600,2.3620,2.3600,2.3617
EURNZD,20081126,154300,2.3613,2.3613,2.3602,2.3606
EURNZD,20081126,154400,2.3610,2.3613,2.3601,2.3601
EURNZD,20081126,154500,2.3597,2.3620,2.3596,2.3620
EURNZD,20081126,154600,2.3619,2.3619,2.3602,2.3605
EURNZD,20081126,154700,2.3606,2.3609,2.3606,2.3608
EURNZD,20081126,154800,2.3607,2.3607,2.3601,2.3602
EURNZD,20081126,154900,2.3600,2.3600,2.3572,2.3572
EURNZD,20081126,155000,2.3570,2.3583,2.3568,2.3582
EURNZD,20081126,155100,2.3591,2.3597,2.3585,2.3585
EURNZD,20081126,155200,2.3589,2.3605,2.3589,2.3604
EURNZD,20081126,155300,2.3603,2.3604,2.3586,2.3586
EURNZD,20081126,155400,2.3584,2.3592,2.3584,2.3585
EURNZD,20081126,155500,2.3585,2.3592,2.3585,2.3591
EURNZD,20081126,155600,2.3592,2.3601,2.3588,2.3588
EURNZD,20081126,155700,2.3585,2.3586,2.3582,2.3584
EURNZD,20081126,155800,2.3585,2.3596,2.3585,2.3596
EURNZD,20081126,155900,2.3598,2.3598,2.3592,2.3597
EURNZD,20081126,160000,2.3599,2.3624,2.3599,2.3613
EURNZD,20081126,160100,2.3612,2.3612,2.3600,2.3600
EURNZD,20081126,160200,2.3602,2.3616,2.3602,2.3616
EURNZD,20081126,160300,2.3619,2.3619,2.3614,2.3614
EURNZD,20081126,160400,2.3610,2.3610,2.3604,2.3609
EURNZD,20081126,160500,2.3612,2.3620,2.3611,2.3615
EURNZD,20081126,160600,2.3612,2.3612,2.3591,2.3591
EURNZD,20081126,160700,2.3589,2.3598,2.3589,2.3595
EURNZD,20081126,160800,2.3596,2.3597,2.3589,2.3589
EURNZD,20081126,160900,2.3588,2.3588,2.3584,2.3585
EURNZD,20081126,161000,2.3589,2.3598,2.3582,2.3598
EURNZD,20081126,161100,2.3596,2.3596,2.3594,2.3596
EURNZD,20081126,161200,2.3599,2.3616,2.3599,2.3609
EURNZD,20081126,161300,2.3606,2.3606,2.3584,2.3584
EURNZD,20081126,161400,2.3582,2.3585,2.3566,2.3566
EURNZD,20081126,161500,2.3567,2.3578,2.3567,2.3578
EURNZD,20081126,161600,2.3579,2.3582,2.3571,2.3571
EURNZD,20081126,161700,2.3573,2.3581,2.3573,2.3581
EURNZD,20081126,161800,2.3582,2.3583,2.3563,2.3573
EURNZD,20081126,161900,2.3572,2.3572,2.3563,2.3572
EURNZD,20081126,162000,2.3575,2.3581,2.3575,2.3575
EURNZD,20081126,162100,2.3575,2.3577,2.3575,2.3577
EURNZD,20081126,162200,2.3577,2.3580,2.3576,2.3580
EURNZD,20081126,162300,2.3581,2.3581,2.3576,2.3576
EURNZD,20081126,162400,2.3574,2.3574,2.3567,2.3574
EURNZD,20081126,162500,2.3575,2.3576,2.3561,2.3561
EURNZD,20081126,162600,2.3559,2.3559,2.3546,2.3547
EURNZD,20081126,162700,2.3549,2.3572,2.3549,2.3563
EURNZD,20081126,162800,2.3560,2.3560,2.3528,2.3528
EURNZD,20081126,162900,2.3529,2.3529,2.3527,2.3529
EURNZD,20081126,163000,2.3531,2.3539,2.3528,2.3528
EURNZD,20081126,163100,2.3527,2.3527,2.3516,2.3518
EURNZD,20081126,163200,2.3522,2.3541,2.3522,2.3540
EURNZD,20081126,163300,2.3541,2.3547,2.3541,2.3547
EURNZD,20081126,163400,2.3546,2.3546,2.3529,2.3532
EURNZD,20081126,163500,2.3534,2.3543,2.3534,2.3542
EURNZD,20081126,163600,2.3540,2.3540,2.3529,2.3529
EURNZD,20081126,163700,2.3523,2.3548,2.3519,2.3540
EURNZD,20081126,163800,2.3525,2.3525,2.3489,2.3506
EURNZD,20081126,163900,2.3509,2.3517,2.3501,2.3512
EURNZD,20081126,164000,2.3513,2.3524,2.3510,2.3510
EURNZD,20081126,164100,2.3499,2.3500,2.3493,2.3493
EURNZD,20081126,164200,2.3491,2.3513,2.3489,2.3513
EURNZD,20081126,164300,2.3517,2.3525,2.3517,2.3521
EURNZD,20081126,164400,2.3516,2.3516,2.3507,2.3511
EURNZD,20081126,164500,2.3512,2.3535,2.3511,2.3535
EURNZD,20081126,164600,2.3539,2.3551,2.3536,2.3536
EURNZD,20081126,164700,2.3536,2.3539,2.3536,2.3537
EURNZD,20081126,164800,2.3536,2.3536,2.3511,2.3511
EURNZD,20081126,164900,2.3512,2.3519,2.3512,2.3518
EURNZD,20081126,165000,2.3516,2.3523,2.3516,2.3518
EURNZD,20081126,165100,2.3520,2.3535,2.3520,2.3535
EURNZD,20081126,165200,2.3536,2.3536,2.3523,2.3526
EURNZD,20081126,165300,2.3528,2.3532,2.3525,2.3526
EURNZD,20081126,165400,2.3520,2.3539,2.3517,2.3525
EURNZD,20081126,165500,2.3521,2.3521,2.3491,2.3491
EURNZD,20081126,165600,2.3493,2.3501,2.3488,2.3488
EURNZD,20081126,165700,2.3485,2.3485,2.3475,2.3476
EURNZD,20081126,165800,2.3477,2.3480,2.3470,2.3470
EURNZD,20081126,165900,2.3464,2.3464,2.3450,2.3453
EURNZD,20081126,170000,2.3451,2.3454,2.3442,2.3447
EURNZD,20081126,170100,2.3453,2.3472,2.3430,2.3433
EURNZD,20081126,170200,2.3435,2.3437,2.3395,2.3395
EURNZD,20081126,170300,2.3393,2.3458,2.3393,2.3436
EURNZD,20081126,170400,2.3435,2.3446,2.3435,2.3435
EURNZD,20081126,170500,2.3432,2.3432,2.3411,2.3414
EURNZD,20081126,170600,2.3416,2.3431,2.3414,2.3431
EURNZD,20081126,170700,2.3430,2.3430,2.3417,2.3417
EURNZD,20081126,170800,2.3418,2.3420,2.3412,2.3414
EURNZD,20081126,170900,2.3413,2.3413,2.3399,2.3401
EURNZD,20081126,171000,2.3398,2.3403,2.3389,2.3394
EURNZD,20081126,171100,2.3393,2.3395,2.3391,2.3392
EURNZD,20081126,171200,2.3388,2.3395,2.3384,2.3392
EURNZD,20081126,171300,2.3390,2.3390,2.3375,2.3375
EURNZD,20081126,171400,2.3376,2.3390,2.3376,2.3390
EURNZD,20081126,171500,2.3394,2.3399,2.3392,2.3396
EURNZD,20081126,171600,2.3394,2.3394,2.3380,2.3382
EURNZD,20081126,171700,2.3384,2.3385,2.3377,2.3377
EURNZD,20081126,171800,2.3379,2.3379,2.3365,2.3373
EURNZD,20081126,171900,2.3374,2.3378,2.3374,2.3378
EURNZD,20081126,172000,2.3377,2.3380,2.3358,2.3358
EURNZD,20081126,172100,2.3351,2.3351,2.3338,2.3351
EURNZD,20081126,172200,2.3349,2.3351,2.3344,2.3351
EURNZD,20081126,172300,2.3356,2.3360,2.3329,2.3336
EURNZD,20081126,172400,2.3340,2.3342,2.3321,2.3322
EURNZD,20081126,172500,2.3324,2.3326,2.3315,2.3320
EURNZD,20081126,172600,2.3322,2.3345,2.3322,2.3345
EURNZD,20081126,172700,2.3346,2.3346,2.3334,2.3338
EURNZD,20081126,172800,2.3342,2.3355,2.3342,2.3355
EURNZD,20081126,172900,2.3357,2.3378,2.3357,2.3378
EURNZD,20081126,173000,2.3381,2.3391,2.3381,2.3388
EURNZD,20081126,173100,2.3382,2.3386,2.3371,2.3385
EURNZD,20081126,173200,2.3382,2.3382,2.3371,2.3371
EURNZD,20081126,173300,2.3373,2.3378,2.3373,2.3378
EURNZD,20081126,173400,2.3377,2.3377,2.3357,2.3359
EURNZD,20081126,173500,2.3360,2.3399,2.3356,2.3399
EURNZD,20081126,173600,2.3397,2.3400,2.3391,2.3394
EURNZD,20081126,173700,2.3392,2.3393,2.3384,2.3390
EURNZD,20081126,173800,2.3390,2.3390,2.3374,2.3381
EURNZD,20081126,173900,2.3382,2.3385,2.3382,2.3385
EURNZD,20081126,174000,2.3386,2.3388,2.3374,2.3374
EURNZD,20081126,174100,2.3375,2.3390,2.3375,2.3390
EURNZD,20081126,174200,2.3391,2.3391,2.3354,2.3354
EURNZD,20081126,174300,2.3353,2.3364,2.3353,2.3363
EURNZD,20081126,174400,2.3361,2.3361,2.3359,2.3359
EURNZD,20081126,174500,2.3358,2.3360,2.3358,2.3360
EURNZD,20081126,174600,2.3361,2.3363,2.3361,2.3361
EURNZD,20081126,174700,2.3360,2.3368,2.3357,2.3368
EURNZD,20081126,174800,2.3371,2.3380,2.3371,2.3379
EURNZD,20081126,174900,2.3378,2.3389,2.3375,2.3386
EURNZD,20081126,175000,2.3384,2.3384,2.3366,2.3372
EURNZD,20081126,175100,2.3373,2.3374,2.3364,2.3364
EURNZD,20081126,175200,2.3363,2.3363,2.3354,2.3356
EURNZD,20081126,175300,2.3357,2.3363,2.3344,2.3344
EURNZD,20081126,175400,2.3342,2.3342,2.3330,2.3333
EURNZD,20081126,175500,2.3332,2.3333,2.3330,2.3333
EURNZD,20081126,175600,2.3333,2.3338,2.3333,2.3338
EURNZD,20081126,175700,2.3339,2.3344,2.3335,2.3344
EURNZD,20081126,175800,2.3346,2.3346,2.3342,2.3343
EURNZD,20081126,175900,2.3338,2.3338,2.3333,2.3333
EURNZD,20081126,180000,2.3332,2.3351,2.3318,2.3351
EURNZD,20081126,180100,2.3353,2.3359,2.3353,2.3359
EURNZD,20081126,180200,2.3363,2.3363,2.3332,2.3332
EURNZD,20081126,180300,2.3334,2.3339,2.3334,2.3338
EURNZD,20081126,180400,2.3337,2.3358,2.3337,2.3358
EURNZD,20081126,180500,2.3356,2.3359,2.3355,2.3357
EURNZD,20081126,180600,2.3359,2.3361,2.3346,2.3346
EURNZD,20081126,180700,2.3349,2.3361,2.3349,2.3361
EURNZD,20081126,180800,2.3363,2.3364,2.3360,2.3360
EURNZD,20081126,180900,2.3359,2.3359,2.3311,2.3311
EURNZD,20081126,181000,2.3309,2.3317,2.3307,2.3317
EURNZD,20081126,181100,2.3319,2.3323,2.3319,2.3323
EURNZD,20081126,181200,2.3322,2.3322,2.3306,2.3306
EURNZD,20081126,181300,2.3305,2.3318,2.3305,2.3318
EURNZD,20081126,181400,2.3320,2.3326,2.3320,2.3326
EURNZD,20081126,181500,2.3327,2.3333,2.3327,2.3333
EURNZD,20081126,181600,2.3335,2.3344,2.3335,2.3344
EURNZD,20081126,181700,2.3339,2.3339,2.3326,2.3326
EURNZD,20081126,181800,2.3324,2.3324,2.3314,2.3314
EURNZD,20081126,181900,2.3311,2.3311,2.3301,2.3304
EURNZD,20081126,182000,2.3306,2.3310,2.3292,2.3292
EURNZD,20081126,182100,2.3286,2.3286,2.3278,2.3280
EURNZD,20081126,182200,2.3281,2.3282,2.3277,2.3279
EURNZD,20081126,182300,2.3278,2.3286,2.3273,2.3286
EURNZD,20081126,182400,2.3288,2.3298,2.3280,2.3282
EURNZD,20081126,182500,2.3283,2.3287,2.3282,2.3282
EURNZD,20081126,182600,2.3285,2.3285,2.3273,2.3278
EURNZD,20081126,182700,2.3279,2.3279,2.3277,2.3278
EURNZD,20081126,182800,2.3279,2.3293,2.3269,2.3269
EURNZD,20081126,182900,2.3264,2.3264,2.3253,2.3261
EURNZD,20081126,183000,2.3263,2.3265,2.3260,2.3260
EURNZD,20081126,183100,2.3257,2.3266,2.3256,2.3258
EURNZD,20081126,183200,2.3255,2.3274,2.3249,2.3274
EURNZD,20081126,183300,2.3276,2.3280,2.3276,2.3280
EURNZD,20081126,183400,2.3279,2.3279,2.3276,2.3277
EURNZD,20081126,183500,2.3277,2.3286,2.3277,2.3286
EURNZD,20081126,183600,2.3287,2.3289,2.3283,2.3287
EURNZD,20081126,183700,2.3285,2.3285,2.3281,2.3281
EURNZD,20081126,183800,2.3280,2.3280,2.3271,2.3271
EURNZD,20081126,183900,2.3270,2.3272,2.3270,2.3272
EURNZD,20081126,184000,2.3271,2.3275,2.3271,2.3273
EURNZD,20081126,184100,2.3273,2.3273,2.3271,2.3272
EURNZD,20081126,184200,2.3270,2.3270,2.3268,2.3270
EURNZD,20081126,184300,2.3272,2.3282,2.3272,2.3282
EURNZD,20081126,184400,2.3284,2.3284,2.3276,2.3276
EURNZD,20081126,184500,2.3275,2.3277,2.3275,2.3277
EURNZD,20081126,184600,2.3279,2.3296,2.3279,2.3296
EURNZD,20081126,184700,2.3297,2.3297,2.3289,2.3289
EURNZD,20081126,184800,2.3284,2.3284,2.3280,2.3282
EURNZD,20081126,184900,2.3279,2.3280,2.3279,2.3280
EURNZD,20081126,185000,2.3278,2.3279,2.3275,2.3279
EURNZD,20081126,185100,2.3282,2.3292,2.3280,2.3290
EURNZD,20081126,185200,2.3287,2.3287,2.3282,2.3282
EURNZD,20081126,185300,2.3283,2.3289,2.3283,2.3289
EURNZD,20081126,185400,2.3289,2.3291,2.3289,2.3291
EURNZD,20081126,185500,2.3291,2.3293,2.3291,2.3293
EURNZD,20081126,185600,2.3294,2.3294,2.3293,2.3293
EURNZD,20081126,185700,2.3290,2.3290,2.3286,2.3289
EURNZD,20081126,185800,2.3295,2.3302,2.3295,2.3302
EURNZD,20081126,185900,2.3303,2.3312,2.3303,2.3310
EURNZD,20081126,190000,2.3308,2.3308,2.3302,2.3302
EURNZD,20081126,190100,2.3303,2.3303,2.3300,2.3300
EURNZD,20081126,190200,2.3301,2.3303,2.3301,2.3303
EURNZD,20081126,190300,2.3303,2.3308,2.3303,2.3308
EURNZD,20081126,190400,2.3307,2.3312,2.3307,2.3312
EURNZD,20081126,190500,2.3313,2.3313,2.3308,2.3309
EURNZD,20081126,190600,2.3310,2.3311,2.3300,2.3309
EURNZD,20081126,190700,2.3311,2.3322,2.3311,2.3322
EURNZD,20081126,190800,2.3326,2.3332,2.3317,2.3317
EURNZD,20081126,190900,2.3318,2.3327,2.3318,2.3327
EURNZD,20081126,191000,2.3326,2.3326,2.3310,2.3310
EURNZD,20081126,191100,2.3309,2.3309,2.3306,2.3307
EURNZD,20081126,191200,2.3308,2.3308,2.3303,2.3303
EURNZD,20081126,191300,2.3302,2.3302,2.3297,2.3302
EURNZD,20081126,191400,2.3303,2.3305,2.3300,2.3300
EURNZD,20081126,191500,2.3295,2.3295,2.3284,2.3289
EURNZD,20081126,191600,2.3290,2.3295,2.3290,2.3295
EURNZD,20081126,191700,2.3298,2.3304,2.3298,2.3304
EURNZD,20081126,191800,2.3301,2.3303,2.3301,2.3303
EURNZD,20081126,191900,2.3302,2.3302,2.3285,2.3285
EURNZD,20081126,192000,2.3287,2.3290,2.3287,2.3290
EURNZD,20081126,192100,2.3290,2.3290,2.3289,2.3289
EURNZD,20081126,192200,2.3285,2.3285,2.3280,2.3280
EURNZD,20081126,192300,2.3278,2.3278,2.3273,2.3273
EURNZD,20081126,192400,2.3273,2.3273,2.3256,2.3256
EURNZD,20081126,192500,2.3254,2.3293,2.3254,2.3293
EURNZD,20081126,192600,2.3289,2.3289,2.3279,2.3282
EURNZD,20081126,192700,2.3287,2.3310,2.3287,2.3310
EURNZD,20081126,192800,2.3311,2.3317,2.3309,2.3317
EURNZD,20081126,192900,2.3317,2.3317,2.3317,2.3317
EURNZD,20081126,193000,2.3318,2.3322,2.3318,2.3320
EURNZD,20081126,193100,2.3320,2.3320,2.3317,2.3317
EURNZD,20081126,193200,2.3317,2.3320,2.3316,2.3319
EURNZD,20081126,193300,2.3318,2.3319,2.3316,2.3318
EURNZD,20081126,193400,2.3319,2.3320,2.3318,2.3318
EURNZD,20081126,193500,2.3317,2.3317,2.3310,2.3310
EURNZD,20081126,193600,2.3308,2.3312,2.3307,2.3312
EURNZD,20081126,193700,2.3308,2.3308,2.3296,2.3296
EURNZD,20081126,193800,2.3293,2.3293,2.3291,2.3291
EURNZD,20081126,193900,2.3291,2.3313,2.3291,2.3313
EURNZD,20081126,194000,2.3315,2.3322,2.3315,2.3322
EURNZD,20081126,194100,2.3323,2.3323,2.3317,2.3317
EURNZD,20081126,194200,2.3315,2.3315,2.3296,2.3301
EURNZD,20081126,194300,2.3303,2.3303,2.3295,2.3295
EURNZD,20081126,194400,2.3292,2.3302,2.3291,2.3302
EURNZD,20081126,194500,2.3303,2.3311,2.3303,2.3305
EURNZD,20081126,194600,2.3303,2.3315,2.3300,2.3315
EURNZD,20081126,194700,2.3318,2.3322,2.3313,2.3314
EURNZD,20081126,194800,2.3315,2.3319,2.3310,2.3319
EURNZD,20081126,194900,2.3321,2.3324,2.3318,2.3318
EURNZD,20081126,195000,2.3317,2.3317,2.3307,2.3307
EURNZD,20081126,195100,2.3306,2.3310,2.3306,2.3310
EURNZD,20081126,195200,2.3311,2.3315,2.3311,2.3315
EURNZD,20081126,195300,2.3316,2.3317,2.3312,2.3312
EURNZD,20081126,195400,2.3311,2.3311,2.3309,2.3310
EURNZD,20081126,195500,2.3308,2.3308,2.3295,2.3295
EURNZD,20081126,195600,2.3295,2.3300,2.3295,2.3299
EURNZD,20081126,195700,2.3298,2.3303,2.3298,2.3303
EURNZD,20081126,195800,2.3304,2.3305,2.3304,2.3304
EURNZD,20081126,195900,2.3308,2.3331,2.3308,2.3331
EURNZD,20081126,200000,2.3332,2.3334,2.3332,2.3333
EURNZD,20081126,200100,2.3333,2.3333,2.3330,2.3330
EURNZD,20081126,200200,2.3333,2.3338,2.3333,2.3338
EURNZD,20081126,200300,2.3337,2.3378,2.3337,2.3378
EURNZD,20081126,200400,2.3380,2.3397,2.3380,2.3396
EURNZD,20081126,200500,2.3398,2.3402,2.3398,2.3402
EURNZD,20081126,200600,2.3398,2.3398,2.3385,2.3386
EURNZD,20081126,200700,2.3388,2.3405,2.3388,2.3404
EURNZD,20081126,200800,2.3400,2.3401,2.3399,2.3401
EURNZD,20081126,200900,2.3399,2.3399,2.3393,2.3393
EURNZD,20081126,201000,2.3394,2.3394,2.3389,2.3392
EURNZD,20081126,201100,2.3393,2.3400,2.3393,2.3400
EURNZD,20081126,201200,2.3400,2.3402,2.3400,2.3402
EURNZD,20081126,201300,2.3403,2.3404,2.3403,2.3404
EURNZD,20081126,201400,2.3405,2.3408,2.3403,2.3403
EURNZD,20081126,201500,2.3405,2.3410,2.3405,2.3410
EURNZD,20081126,201600,2.3410,2.3410,2.3409,2.3409
EURNZD,20081126,201700,2.3408,2.3412,2.3408,2.3410
EURNZD,20081126,201800,2.3410,2.3410,2.3407,2.3407
EURNZD,20081126,201900,2.3409,2.3410,2.3382,2.3382
EURNZD,20081126,202000,2.3381,2.3381,2.3361,2.3361
EURNZD,20081126,202100,2.3359,2.3359,2.3356,2.3356
EURNZD,20081126,202200,2.3355,2.3355,2.3343,2.3343
EURNZD,20081126,202300,2.3345,2.3346,2.3339,2.3346
EURNZD,20081126,202400,2.3347,2.3351,2.3347,2.3351
EURNZD,20081126,202500,2.3350,2.3351,2.3350,2.3351
EURNZD,20081126,202600,2.3352,2.3352,2.3352,2.3352
EURNZD,20081126,202700,2.3347,2.3347,2.3346,2.3347
EURNZD,20081126,202800,2.3347,2.3348,2.3346,2.3348
EURNZD,20081126,202900,2.3349,2.3350,2.3342,2.3342
EURNZD,20081126,203000,2.3341,2.3341,2.3339,2.3339
EURNZD,20081126,203100,2.3339,2.3342,2.3338,2.3342
EURNZD,20081126,203200,2.3343,2.3346,2.3332,2.3332
EURNZD,20081126,203300,2.3332,2.3335,2.3330,2.3330
EURNZD,20081126,203400,2.3327,2.3327,2.3326,2.3326
EURNZD,20081126,203500,2.3326,2.3326,2.3319,2.3319
EURNZD,20081126,203600,2.3315,2.3315,2.3310,2.3315
EURNZD,20081126,203700,2.3319,2.3319,2.3311,2.3311
EURNZD,20081126,203800,2.3309,2.3314,2.3309,2.3312
EURNZD,20081126,203900,2.3311,2.3311,2.3301,2.3301
EURNZD,20081126,204000,2.3299,2.3304,2.3299,2.3304
EURNZD,20081126,204100,2.3305,2.3321,2.3305,2.3321
EURNZD,20081126,204200,2.3321,2.3326,2.3321,2.3326
EURNZD,20081126,204300,2.3325,2.3325,2.3319,2.3324
EURNZD,20081126,204400,2.3325,2.3325,2.3318,2.3318
EURNZD,20081126,204500,2.3321,2.3326,2.3321,2.3326
EURNZD,20081126,204600,2.3326,2.3335,2.3326,2.3331
EURNZD,20081126,204700,2.3329,2.3333,2.3329,2.3333
EURNZD,20081126,204800,2.3334,2.3338,2.3334,2.3336
EURNZD,20081126,204900,2.3335,2.3337,2.3335,2.3337
EURNZD,20081126,205000,2.3337,2.3349,2.3337,2.3347
EURNZD,20081126,205100,2.3344,2.3344,2.3336,2.3336
EURNZD,20081126,205200,2.3337,2.3342,2.3337,2.3342
EURNZD,20081126,205300,2.3342,2.3343,2.3341,2.3341
EURNZD,20081126,205400,2.3341,2.3343,2.3341,2.3342
EURNZD,20081126,205500,2.3341,2.3341,2.3324,2.3329
EURNZD,20081126,205600,2.3328,2.3328,2.3325,2.3328
EURNZD,20081126,205700,2.3329,2.3332,2.3327,2.3327
EURNZD,20081126,205800,2.3326,2.3326,2.3325,2.3325
EURNZD,20081126,205900,2.3328,2.3340,2.3328,2.3340
EURNZD,20081126,210000,2.3344,2.3344,2.3331,2.3333
EURNZD,20081126,210100,2.3335,2.3340,2.3328,2.3328
EURNZD,20081126,210200,2.3326,2.3326,2.3322,2.3322
EURNZD,20081126,210300,2.3326,2.3329,2.3321,2.3321
EURNZD,20081126,210400,2.3324,2.3328,2.3324,2.3325
EURNZD,20081126,210500,2.3322,2.3324,2.3321,2.3324
EURNZD,20081126,210600,2.3323,2.3325,2.3323,2.3325
EURNZD,20081126,210700,2.3327,2.3333,2.3327,2.3333
EURNZD,20081126,210800,2.3336,2.3342,2.3336,2.3339
EURNZD,20081126,210900,2.3337,2.3337,2.3334,2.3337
EURNZD,20081126,211000,2.3337,2.3337,2.3335,2.3335
EURNZD,20081126,211100,2.3335,2.3336,2.3335,2.3336
EURNZD,20081126,211200,2.3337,2.3338,2.3337,2.3338
EURNZD,20081126,211300,2.3339,2.3360,2.3339,2.3359
EURNZD,20081126,211400,2.3361,2.3368,2.3361,2.3363
EURNZD,20081126,211500,2.3363,2.3368,2.3363,2.3365
EURNZD,20081126,211600,2.3360,2.3360,2.3354,2.3354
EURNZD,20081126,211700,2.3352,2.3352,2.3346,2.3349
EURNZD,20081126,211800,2.3350,2.3350,2.3335,2.3335
EURNZD,20081126,211900,2.3334,2.3334,2.3334,2.3334
EURNZD,20081126,212000,2.3335,2.3339,2.3335,2.3339
EURNZD,20081126,212100,2.3337,2.3337,2.3328,2.3328
EURNZD,20081126,212200,2.3326,2.3326,2.3324,2.3324
EURNZD,20081126,212300,2.3323,2.3323,2.3323,2.3323
EURNZD,20081126,212400,2.3324,2.3325,2.3296,2.3296
EURNZD,20081126,212500,2.3293,2.3299,2.3293,2.3294
EURNZD,20081126,212600,2.3292,2.3292,2.3290,2.3292
EURNZD,20081126,212700,2.3297,2.3300,2.3286,2.3286
EURNZD,20081126,212800,2.3288,2.3306,2.3288,2.3306
EURNZD,20081126,212900,2.3307,2.3315,2.3307,2.3315
EURNZD,20081126,213000,2.3314,2.3317,2.3313,2.3317
EURNZD,20081126,213100,2.3319,2.3324,2.3309,2.3309
EURNZD,20081126,213200,2.3308,2.3308,2.3293,2.3294
EURNZD,20081126,213300,2.3296,2.3299,2.3295,2.3299
EURNZD,20081126,213400,2.3302,2.3323,2.3302,2.3322
EURNZD,20081126,213500,2.3323,2.3333,2.3321,2.3333
EURNZD,20081126,213600,2.3335,2.3335,2.3323,2.3324
EURNZD,20081126,213700,2.3324,2.3324,2.3324,2.3324
EURNZD,20081126,213800,2.3323,2.3325,2.3323,2.3325
EURNZD,20081126,213900,2.3328,2.3328,2.3312,2.3312
EURNZD,20081126,214000,2.3314,2.3317,2.3311,2.3311
EURNZD,20081126,214100,2.3310,2.3314,2.3310,2.3314
EURNZD,20081126,214200,2.3314,2.3318,2.3314,2.3318
EURNZD,20081126,214300,2.3319,2.3321,2.3318,2.3318
EURNZD,20081126,214400,2.3314,2.3314,2.3308,2.3312
EURNZD,20081126,214500,2.3311,2.3317,2.3309,2.3310
EURNZD,20081126,214600,2.3306,2.3306,2.3300,2.3300
EURNZD,20081126,214700,2.3301,2.3307,2.3301,2.3307
EURNZD,20081126,214800,2.3308,2.3309,2.3308,2.3308
EURNZD,20081126,214900,2.3307,2.3307,2.3305,2.3307
EURNZD,20081126,215000,2.3311,2.3319,2.3311,2.3315
EURNZD,20081126,215100,2.3314,2.3318,2.3314,2.3318
EURNZD,20081126,215200,2.3320,2.3325,2.3320,2.3325
EURNZD,20081126,215300,2.3327,2.3328,2.3327,2.3328
EURNZD,20081126,215400,2.3328,2.3328,2.3327,2.3327
EURNZD,20081126,215500,2.3327,2.3332,2.3326,2.3332
EURNZD,20081126,215600,2.3333,2.3350,2.3333,2.3350
EURNZD,20081126,215700,2.3368,2.3368,2.3342,2.3343
EURNZD,20081126,215800,2.3343,2.3343,2.3342,2.3342
EURNZD,20081126,215900,2.3341,2.3341,2.3331,2.3331
EURNZD,20081126,220000,2.3330,2.3333,2.3328,2.3333
EURNZD,20081126,220100,2.3335,2.3335,2.3326,2.3326
EURNZD,20081126,220200,2.3325,2.3327,2.3325,2.3327
EURNZD,20081126,220300,2.3328,2.3331,2.3328,2.3331
EURNZD,20081126,220400,2.3329,2.3329,2.3328,2.3328
EURNZD,20081126,220500,2.3325,2.3326,2.3321,2.3321
EURNZD,20081126,220600,2.3322,2.3322,2.3315,2.3315
EURNZD,20081126,220700,2.3314,2.3316,2.3313,2.3315
EURNZD,20081126,220800,2.3313,2.3325,2.3312,2.3322
EURNZD,20081126,220900,2.3325,2.3325,2.3322,2.3325
EURNZD,20081126,221000,2.3328,2.3329,2.3327,2.3329
EURNZD,20081126,221100,2.3329,2.3329,2.3315,2.3315
EURNZD,20081126,221200,2.3314,2.3314,2.3298,2.3298
EURNZD,20081126,221300,2.3298,2.3299,2.3298,2.3299
EURNZD,20081126,221400,2.3299,2.3306,2.3299,2.3306
EURNZD,20081126,221500,2.3309,2.3314,2.3309,2.3309
EURNZD,20081126,221600,2.3310,2.3319,2.3310,2.3319
EURNZD,20081126,221700,2.3321,2.3321,2.3319,2.3319
EURNZD,20081126,221800,2.3318,2.3318,2.3316,2.3317
EURNZD,20081126,221900,2.3317,2.3317,2.3308,2.3308
EURNZD,20081126,222000,2.3313,2.3355,2.3313,2.3339
EURNZD,20081126,222100,2.3337,2.3337,2.3329,2.3329
EURNZD,20081126,222200,2.3326,2.3326,2.3319,2.3319
EURNZD,20081126,222300,2.3316,2.3316,2.3301,2.3301
EURNZD,20081126,222400,2.3300,2.3300,2.3297,2.3297
EURNZD,20081126,222500,2.3295,2.3295,2.3293,2.3293
EURNZD,20081126,222600,2.3292,2.3293,2.3289,2.3293
EURNZD,20081126,222700,2.3294,2.3298,2.3294,2.3296
EURNZD,20081126,222800,2.3296,2.3296,2.3290,2.3290
EURNZD,20081126,222900,2.3288,2.3288,2.3280,2.3280
EURNZD,20081126,223000,2.3280,2.3285,2.3280,2.3284
EURNZD,20081126,223100,2.3283,2.3286,2.3280,2.3286
EURNZD,20081126,223200,2.3288,2.3290,2.3288,2.3290
EURNZD,20081126,223300,2.3289,2.3289,2.3288,2.3288
EURNZD,20081126,223400,2.3287,2.3287,2.3287,2.3287
EURNZD,20081126,223500,2.3286,2.3286,2.3284,2.3284
EURNZD,20081126,223600,2.3286,2.3298,2.3286,2.3298
EURNZD,20081126,223700,2.3297,2.3300,2.3297,2.3300
EURNZD,20081126,223800,2.3300,2.3302,2.3296,2.3302
EURNZD,20081126,223900,2.3312,2.3315,2.3312,2.3314
EURNZD,20081126,224000,2.3310,2.3310,2.3307,2.3309
EURNZD,20081126,224100,2.3308,2.3313,2.3308,2.3309
EURNZD,20081126,224200,2.3309,2.3309,2.3306,2.3307
EURNZD,20081126,224300,2.3311,2.3353,2.3311,2.3346
EURNZD,20081126,224400,2.3344,2.3344,2.3333,2.3333
EURNZD,20081126,224500,2.3335,2.3339,2.3335,2.3339
EURNZD,20081126,224600,2.3341,2.3356,2.3341,2.3356
EURNZD,20081126,224700,2.3359,2.3372,2.3359,2.3371
EURNZD,20081126,224800,2.3371,2.3371,2.3361,2.3361
EURNZD,20081126,224900,2.3361,2.3361,2.3345,2.3346
EURNZD,20081126,225000,2.3349,2.3351,2.3349,2.3351
EURNZD,20081126,225100,2.3352,2.3364,2.3352,2.3364
EURNZD,20081126,225200,2.3365,2.3368,2.3343,2.3343
EURNZD,20081126,225300,2.3334,2.3334,2.3305,2.3310
EURNZD,20081126,225400,2.3312,2.3322,2.3312,2.3322
EURNZD,20081126,225500,2.3328,2.3328,2.3323,2.3323
EURNZD,20081126,225600,2.3321,2.3331,2.3321,2.3331
EURNZD,20081126,225700,2.3329,2.3329,2.3315,2.3315
EURNZD,20081126,225800,2.3314,2.3314,2.3301,2.3301
EURNZD,20081126,225900,2.3298,2.3301,2.3296,2.3301
EURNZD,20081126,230000,2.3304,2.3306,2.3304,2.3306
EURNZD,20081126,230100,2.3305,2.3305,2.3302,2.3304
EURNZD,20081126,230200,2.3307,2.3312,2.3303,2.3303
EURNZD,20081126,230300,2.3302,2.3303,2.3302,2.3303
EURNZD,20081126,230400,2.3303,2.3308,2.3303,2.3308
EURNZD,20081126,230500,2.3313,2.3316,2.3313,2.3314
EURNZD,20081126,230600,2.3311,2.3311,2.3308,2.3308
EURNZD,20081126,230700,2.3307,2.3307,2.3305,2.3305
EURNZD,20081126,230800,2.3306,2.3307,2.3304,2.3304
EURNZD,20081126,230900,2.3305,2.3307,2.3305,2.3307
EURNZD,20081126,231000,2.3303,2.3303,2.3303,2.3303
EURNZD,20081126,231100,2.3301,2.3301,2.3301,2.3301
EURNZD,20081126,231200,2.3301,2.3305,2.3300,2.3305
EURNZD,20081126,231300,2.3303,2.3306,2.3298,2.3298
EURNZD,20081126,231400,2.3297,2.3303,2.3297,2.3303
EURNZD,20081126,231500,2.3303,2.3305,2.3303,2.3304
EURNZD,20081126,231600,2.3304,2.3304,2.3300,2.3300
EURNZD,20081126,231700,2.3299,2.3302,2.3299,2.3302
EURNZD,20081126,231800,2.3302,2.3304,2.3302,2.3304
EURNZD,20081126,231900,2.3300,2.3300,2.3295,2.3295
EURNZD,20081126,232000,2.3295,2.3299,2.3295,2.3299
EURNZD,20081126,232100,2.3298,2.3298,2.3296,2.3296
EURNZD,20081126,232200,2.3296,2.3296,2.3293,2.3293
EURNZD,20081126,232300,2.3292,2.3294,2.3292,2.3294
EURNZD,20081126,232400,2.3294,2.3294,2.3290,2.3290
EURNZD,20081126,232500,2.3289,2.3292,2.3289,2.3292
EURNZD,20081126,232600,2.3292,2.3295,2.3292,2.3295
EURNZD,20081126,232700,2.3295,2.3295,2.3295,2.3295
EURNZD,20081126,232800,2.3295,2.3295,2.3294,2.3294
EURNZD,20081126,232900,2.3294,2.3294,2.3293,2.3293
EURNZD,20081126,233000,2.3293,2.3293,2.3291,2.3291
EURNZD,20081126,233100,2.3290,2.3293,2.3287,2.3293
EURNZD,20081126,233200,2.3294,2.3296,2.3294,2.3296
EURNZD,20081126,233300,2.3296,2.3296,2.3296,2.3296
EURNZD,20081126,233400,2.3296,2.3296,2.3296,2.3296
EURNZD,20081126,233500,2.3297,2.3302,2.3297,2.3302
EURNZD,20081126,233600,2.3303,2.3305,2.3303,2.3305
EURNZD,20081126,233700,2.3305,2.3305,2.3304,2.3304
EURNZD,20081126,233800,2.3302,2.3302,2.3298,2.3299
EURNZD,20081126,233900,2.3300,2.3301,2.3298,2.3301
EURNZD,20081126,234000,2.3300,2.3320,2.3298,2.3320
EURNZD,20081126,234100,2.3319,2.3332,2.3319,2.3332
EURNZD,20081126,234200,2.3330,2.3335,2.3330,2.3335
EURNZD,20081126,234300,2.3335,2.3335,2.3330,2.3330
EURNZD,20081126,234400,2.3330,2.3330,2.3330,2.3330
EURNZD,20081126,234500,2.3329,2.3342,2.3329,2.3342
EURNZD,20081126,234600,2.3346,2.3350,2.3346,2.3348
EURNZD,20081126,234700,2.3348,2.3348,2.3342,2.3342
EURNZD,20081126,234800,2.3344,2.3346,2.3344,2.3346
EURNZD,20081126,234900,2.3343,2.3343,2.3341,2.3341
EURNZD,20081126,235000,2.3341,2.3343,2.3341,2.3343
EURNZD,20081126,235100,2.3345,2.3347,2.3345,2.3347
EURNZD,20081126,235200,2.3347,2.3359,2.3345,2.3359
EURNZD,20081126,235300,2.3356,2.3356,2.3346,2.3346
EURNZD,20081126,235400,2.3345,2.3350,2.3345,2.3346
EURNZD,20081126,235500,2.3344,2.3345,2.3342,2.3345
EURNZD,20081126,235600,2.3352,2.3354,2.3352,2.3354
EURNZD,20081126,235700,2.3356,2.3360,2.3356,2.3357
EURNZD,20081126,235800,2.3354,2.3354,2.3352,2.3354
EURNZD,20081126,235900,2.3357,2.3357,2.3348,2.3348
EURNZD,20081127,000000,2.3348,2.3359,2.3347,2.3359
EURSGD,20081126,000100,1.9712,1.9713,1.9709,1.9709
EURSGD,20081126,000200,1.9707,1.9707,1.9702,1.9702
EURSGD,20081126,000300,1.9700,1.9700,1.9698,1.9698
EURSGD,20081126,000400,1.9698,1.9698,1.9692,1.9693
EURSGD,20081126,000500,1.9692,1.9692,1.9691,1.9691
EURSGD,20081126,000600,1.9690,1.9690,1.9688,1.9688
EURSGD,20081126,000700,1.9688,1.9688,1.9688,1.9688
EURSGD,20081126,000800,1.9688,1.9688,1.9684,1.9684
EURSGD,20081126,000900,1.9684,1.9684,1.9684,1.9684
EURSGD,20081126,001000,1.9684,1.9684,1.9683,1.9683
EURSGD,20081126,001100,1.9682,1.9685,1.9682,1.9685
EURSGD,20081126,001200,1.9685,1.9685,1.9685,1.9685
EURSGD,20081126,001300,1.9684,1.9684,1.9684,1.9684
EURSGD,20081126,001400,1.9684,1.9688,1.9684,1.9688
EURSGD,20081126,001500,1.9688,1.9688,1.9688,1.9688
EURSGD,20081126,001600,1.9689,1.9689,1.9689,1.9689
EURSGD,20081126,001700,1.9689,1.9689,1.9689,1.9689
EURSGD,20081126,001800,1.9689,1.9690,1.9689,1.9690
EURSGD,20081126,001900,1.9690,1.9691,1.9690,1.9691
EURSGD,20081126,002000,1.9691,1.9691,1.9690,1.9690
EURSGD,20081126,002100,1.9690,1.9690,1.9689,1.9689
EURSGD,20081126,002200,1.9689,1.9689,1.9688,1.9688
EURSGD,20081126,002300,1.9688,1.9688,1.9688,1.9688
EURSGD,20081126,002400,1.9688,1.9688,1.9685,1.9685
EURSGD,20081126,002500,1.9684,1.9684,1.9680,1.9680
EURSGD,20081126,002600,1.9679,1.9679,1.9677,1.9677
EURSGD,20081126,002700,1.9675,1.9676,1.9675,1.9676
EURSGD,20081126,002800,1.9675,1.9675,1.9674,1.9674
EURSGD,20081126,002900,1.9674,1.9679,1.9674,1.9679
EURSGD,20081126,003000,1.9679,1.9681,1.9678,1.9681
EURSGD,20081126,003100,1.9681,1.9681,1.9680,1.9680
EURSGD,20081126,003200,1.9680,1.9680,1.9680,1.9680
EURSGD,20081126,003300,1.9678,1.9679,1.9678,1.9678
EURSGD,20081126,003400,1.9680,1.9680,1.9680,1.9680
EURSGD,20081126,003500,1.9680,1.9683,1.9680,1.9683
EURSGD,20081126,003600,1.9682,1.9682,1.9682,1.9682
EURSGD,20081126,003700,1.9683,1.9689,1.9683,1.9689
EURSGD,20081126,003800,1.9689,1.9689,1.9686,1.9686
EURSGD,20081126,003900,1.9686,1.9689,1.9686,1.9689
EURSGD,20081126,004000,1.9689,1.9691,1.9689,1.9691
EURSGD,20081126,004100,1.9690,1.9690,1.9687,1.9687
EURSGD,20081126,004200,1.9689,1.9690,1.9689,1.9690
EURSGD,20081126,004300,1.9690,1.9690,1.9690,1.9690
EURSGD,20081126,004400,1.9690,1.9695,1.9690,1.9695
EURSGD,20081126,004500,1.9696,1.9696,1.9686,1.9686
EURSGD,20081126,004600,1.9684,1.9684,1.9682,1.9682
EURSGD,20081126,004700,1.9682,1.9682,1.9682,1.9682
EURSGD,20081126,004800,1.9683,1.9683,1.9679,1.9679
EURSGD,20081126,004900,1.9678,1.9678,1.9676,1.9676
EURSGD,20081126,005000,1.9675,1.9675,1.9675,1.9675
EURSGD,20081126,005100,1.9670,1.9670,1.9667,1.9668
EURSGD,20081126,005200,1.9669,1.9674,1.9669,1.9674
EURSGD,20081126,005300,1.9674,1.9676,1.9674,1.9676
EURSGD,20081126,005400,1.9676,1.9676,1.9675,1.9675
EURSGD,20081126,005500,1.9674,1.9674,1.9670,1.9670
EURSGD,20081126,005600,1.9669,1.9669,1.9667,1.9667
EURSGD,20081126,005700,1.9667,1.9667,1.9665,1.9665
EURSGD,20081126,005800,1.9665,1.9665,1.9664,1.9664
EURSGD,20081126,005900,1.9667,1.9667,1.9664,1.9664
EURSGD,20081126,010000,1.9665,1.9665,1.9665,1.9665
EURSGD,20081126,010100,1.9663,1.9663,1.9661,1.9662
EURSGD,20081126,010200,1.9663,1.9663,1.9657,1.9657
EURSGD,20081126,010300,1.9656,1.9656,1.9644,1.9644
EURSGD,20081126,010400,1.9641,1.9641,1.9630,1.9634
EURSGD,20081126,010500,1.9634,1.9637,1.9634,1.9637
EURSGD,20081126,010600,1.9637,1.9640,1.9637,1.9640
EURSGD,20081126,010700,1.9642,1.9647,1.9642,1.9647
EURSGD,20081126,010800,1.9647,1.9647,1.9647,1.9647
EURSGD,20081126,010900,1.9648,1.9648,1.9648,1.9648
EURSGD,20081126,011000,1.9648,1.9648,1.9647,1.9647
EURSGD,20081126,011100,1.9645,1.9645,1.9635,1.9635
EURSGD,20081126,011200,1.9632,1.9632,1.9627,1.9627
EURSGD,20081126,011300,1.9628,1.9632,1.9628,1.9632
EURSGD,20081126,011400,1.9633,1.9633,1.9632,1.9632
EURSGD,20081126,011500,1.9632,1.9634,1.9632,1.9634
EURSGD,20081126,011600,1.9634,1.9634,1.9632,1.9632
EURSGD,20081126,011700,1.9631,1.9631,1.9630,1.9630
EURSGD,20081126,011800,1.9630,1.9630,1.9630,1.9630
EURSGD,20081126,011900,1.9630,1.9630,1.9626,1.9626
EURSGD,20081126,012000,1.9624,1.9624,1.9620,1.9621
EURSGD,20081126,012100,1.9621,1.9621,1.9617,1.9617
EURSGD,20081126,012200,1.9615,1.9621,1.9615,1.9619
EURSGD,20081126,012300,1.9619,1.9621,1.9619,1.9621
EURSGD,20081126,012400,1.9621,1.9621,1.9621,1.9621
EURSGD,20081126,012500,1.9622,1.9627,1.9622,1.9627
EURSGD,20081126,012600,1.9628,1.9629,1.9626,1.9626
EURSGD,20081126,012700,1.9627,1.9629,1.9627,1.9629
EURSGD,20081126,012800,1.9629,1.9630,1.9629,1.9629
EURSGD,20081126,012900,1.9630,1.9631,1.9630,1.9631
EURSGD,20081126,013000,1.9631,1.9635,1.9631,1.9635
EURSGD,20081126,013100,1.9635,1.9642,1.9635,1.9641
EURSGD,20081126,013200,1.9643,1.9651,1.9643,1.9651
EURSGD,20081126,013300,1.9655,1.9656,1.9649,1.9656
EURSGD,20081126,013400,1.9660,1.9660,1.9658,1.9660
EURSGD,20081126,013500,1.9661,1.9672,1.9661,1.9667
EURSGD,20081126,013600,1.9666,1.9666,1.9665,1.9665
EURSGD,20081126,013700,1.9667,1.9673,1.9667,1.9673
EURSGD,20081126,013800,1.9675,1.9676,1.9672,1.9674
EURSGD,20081126,013900,1.9675,1.9675,1.9675,1.9675
EURSGD,20081126,014000,1.9675,1.9676,1.9675,1.9676
EURSGD,20081126,014100,1.9675,1.9679,1.9675,1.9679
EURSGD,20081126,014200,1.9680,1.9683,1.9680,1.9682
EURSGD,20081126,014300,1.9681,1.9681,1.9661,1.9661
EURSGD,20081126,014400,1.9658,1.9659,1.9658,1.9658
EURSGD,20081126,014500,1.9658,1.9658,1.9655,1.9655
EURSGD,20081126,014600,1.9654,1.9655,1.9653,1.9655
EURSGD,20081126,014700,1.9656,1.9668,1.9656,1.9668
EURSGD,20081126,014800,1.9669,1.9670,1.9667,1.9667
EURSGD,20081126,014900,1.9665,1.9665,1.9657,1.9657
EURSGD,20081126,015000,1.9656,1.9656,1.9654,1.9655
EURSGD,20081126,015100,1.9655,1.9656,1.9655,1.9656
EURSGD,20081126,015200,1.9656,1.9658,1.9656,1.9658
EURSGD,20081126,015300,1.9658,1.9658,1.9658,1.9658
EURSGD,20081126,015400,1.9656,1.9656,1.9653,1.9653
EURSGD,20081126,015500,1.9651,1.9651,1.9649,1.9649
EURSGD,20081126,015600,1.9648,1.9657,1.9648,1.9657
EURSGD,20081126,015700,1.9658,1.9658,1.9656,1.9657
EURSGD,20081126,015800,1.9657,1.9658,1.9657,1.9658
EURSGD,20081126,015900,1.9658,1.9658,1.9658,1.9658
EURSGD,20081126,020000,1.9658,1.9658,1.9658,1.9658
EURSGD,20081126,020100,1.9658,1.9661,1.9658,1.9661
EURSGD,20081126,020200,1.9665,1.9679,1.9665,1.9679
EURSGD,20081126,020300,1.9681,1.9681,1.9680,1.9681
EURSGD,20081126,020400,1.9682,1.9682,1.9681,1.9681
EURSGD,20081126,020500,1.9679,1.9679,1.9677,1.9677
EURSGD,20081126,020600,1.9677,1.9678,1.9677,1.9678
EURSGD,20081126,020700,1.9679,1.9679,1.9679,1.9679
EURSGD,20081126,020800,1.9679,1.9679,1.9676,1.9676
EURSGD,20081126,020900,1.9676,1.9676,1.9674,1.9674
EURSGD,20081126,021000,1.9673,1.9673,1.9669,1.9669
EURSGD,20081126,021100,1.9668,1.9669,1.9668,1.9669
EURSGD,20081126,021200,1.9669,1.9675,1.9669,1.9675
EURSGD,20081126,021300,1.9676,1.9679,1.9676,1.9678
EURSGD,20081126,021400,1.9677,1.9677,1.9674,1.9674
EURSGD,20081126,021500,1.9674,1.9675,1.9674,1.9675
EURSGD,20081126,021600,1.9674,1.9674,1.9672,1.9672
EURSGD,20081126,021700,1.9672,1.9672,1.9672,1.9672
EURSGD,20081126,021800,1.9672,1.9675,1.9672,1.9675
EURSGD,20081126,021900,1.9675,1.9677,1.9675,1.9675
EURSGD,20081126,022000,1.9674,1.9674,1.9672,1.9672
EURSGD,20081126,022100,1.9672,1.9672,1.9671,1.9671
EURSGD,20081126,022200,1.9672,1.9672,1.9670,1.9670
EURSGD,20081126,022300,1.9669,1.9669,1.9663,1.9663
EURSGD,20081126,022400,1.9663,1.9663,1.9663,1.9663
EURSGD,20081126,022500,1.9663,1.9663,1.9662,1.9662
EURSGD,20081126,022600,1.9662,1.9664,1.9662,1.9664
EURSGD,20081126,022700,1.9665,1.9666,1.9665,1.9666
EURSGD,20081126,022800,1.9666,1.9666,1.9666,1.9666
EURSGD,20081126,022900,1.9666,1.9668,1.9666,1.9668
EURSGD,20081126,023000,1.9669,1.9675,1.9669,1.9675
EURSGD,20081126,023100,1.9677,1.9681,1.9677,1.9680
EURSGD,20081126,023200,1.9681,1.9683,1.9681,1.9682
EURSGD,20081126,023300,1.9682,1.9682,1.9682,1.9682
EURSGD,20081126,023400,1.9682,1.9682,1.9682,1.9682
EURSGD,20081126,023500,1.9681,1.9681,1.9678,1.9678
EURSGD,20081126,023600,1.9678,1.9678,1.9677,1.9677
EURSGD,20081126,023700,1.9676,1.9676,1.9676,1.9676
EURSGD,20081126,023800,1.9676,1.9676,1.9676,1.9676
EURSGD,20081126,023900,1.9676,1.9676,1.9675,1.9675
EURSGD,20081126,024000,1.9674,1.9674,1.9671,1.9671
EURSGD,20081126,024100,1.9671,1.9671,1.9669,1.9669
EURSGD,20081126,024200,1.9669,1.9669,1.9660,1.9660
EURSGD,20081126,024300,1.9660,1.9660,1.9660,1.9660
EURSGD,20081126,024400,1.9661,1.9662,1.9661,1.9662
EURSGD,20081126,024500,1.9663,1.9663,1.9661,1.9661
EURSGD,20081126,024600,1.9661,1.9663,1.9661,1.9663
EURSGD,20081126,024700,1.9664,1.9669,1.9664,1.9669
EURSGD,20081126,024800,1.9669,1.9669,1.9669,1.9669
EURSGD,20081126,024900,1.9669,1.9669,1.9667,1.9667
EURSGD,20081126,025000,1.9667,1.9667,1.9667,1.9667
EURSGD,20081126,025100,1.9667,1.9671,1.9667,1.9671
EURSGD,20081126,025200,1.9672,1.9672,1.9668,1.9668
EURSGD,20081126,025300,1.9668,1.9669,1.9668,1.9669
EURSGD,20081126,025400,1.9670,1.9677,1.9670,1.9677
EURSGD,20081126,025500,1.9678,1.9679,1.9677,1.9679
EURSGD,20081126,025600,1.9678,1.9678,1.9675,1.9675
EURSGD,20081126,025700,1.9672,1.9673,1.9672,1.9672
EURSGD,20081126,025800,1.9671,1.9671,1.9670,1.9670
EURSGD,20081126,025900,1.9669,1.9669,1.9668,1.9668
EURSGD,20081126,030000,1.9669,1.9669,1.9669,1.9669
EURSGD,20081126,030100,1.9671,1.9672,1.9671,1.9672
EURSGD,20081126,030200,1.9672,1.9672,1.9670,1.9670
EURSGD,20081126,030300,1.9670,1.9671,1.9670,1.9671
EURSGD,20081126,030400,1.9670,1.9670,1.9670,1.9670
EURSGD,20081126,030500,1.9671,1.9671,1.9667,1.9669
EURSGD,20081126,030600,1.9670,1.9672,1.9670,1.9670
EURSGD,20081126,030700,1.9669,1.9669,1.9667,1.9667
EURSGD,20081126,030800,1.9668,1.9668,1.9668,1.9668
EURSGD,20081126,030900,1.9670,1.9670,1.9668,1.9668
EURSGD,20081126,031000,1.9668,1.9672,1.9668,1.9671
EURSGD,20081126,031100,1.9671,1.9671,1.9671,1.9671
EURSGD,20081126,031200,1.9673,1.9673,1.9673,1.9673
EURSGD,20081126,031300,1.9672,1.9672,1.9670,1.9670
EURSGD,20081126,031400,1.9670,1.9670,1.9667,1.9667
EURSGD,20081126,031500,1.9668,1.9668,1.9668,1.9668
EURSGD,20081126,031600,1.9668,1.9668,1.9667,1.9667
EURSGD,20081126,031700,1.9667,1.9669,1.9667,1.9669
EURSGD,20081126,031800,1.9671,1.9671,1.9671,1.9671
EURSGD,20081126,031900,1.9672,1.9672,1.9668,1.9668
EURSGD,20081126,032000,1.9667,1.9668,1.9666,1.9668
EURSGD,20081126,032100,1.9669,1.9678,1.9669,1.9676
EURSGD,20081126,032200,1.9674,1.9674,1.9670,1.9670
EURSGD,20081126,032300,1.9671,1.9671,1.9671,1.9671
EURSGD,20081126,032400,1.9672,1.9672,1.9671,1.9671
EURSGD,20081126,032500,1.9671,1.9671,1.9670,1.9670
EURSGD,20081126,032600,1.9669,1.9669,1.9663,1.9663
EURSGD,20081126,032700,1.9662,1.9662,1.9658,1.9659
EURSGD,20081126,032800,1.9660,1.9663,1.9660,1.9663
EURSGD,20081126,032900,1.9663,1.9665,1.9663,1.9665
EURSGD,20081126,033000,1.9666,1.9666,1.9666,1.9666
EURSGD,20081126,033100,1.9665,1.9665,1.9662,1.9662
EURSGD,20081126,033200,1.9661,1.9661,1.9661,1.9661
EURSGD,20081126,033300,1.9662,1.9665,1.9662,1.9665
EURSGD,20081126,033400,1.9665,1.9665,1.9663,1.9663
EURSGD,20081126,033500,1.9662,1.9662,1.9661,1.9661
EURSGD,20081126,033600,1.9662,1.9663,1.9662,1.9663
EURSGD,20081126,033700,1.9663,1.9663,1.9662,1.9662
EURSGD,20081126,033800,1.9662,1.9662,1.9661,1.9661
EURSGD,20081126,033900,1.9662,1.9662,1.9658,1.9658
EURSGD,20081126,034000,1.9659,1.9660,1.9658,1.9659
EURSGD,20081126,034100,1.9658,1.9658,1.9658,1.9658
EURSGD,20081126,034200,1.9658,1.9658,1.9657,1.9657
EURSGD,20081126,034300,1.9656,1.9658,1.9656,1.9658
EURSGD,20081126,034400,1.9659,1.9662,1.9659,1.9662
EURSGD,20081126,034500,1.9663,1.9663,1.9662,1.9662
EURSGD,20081126,034600,1.9662,1.9663,1.9662,1.9663
EURSGD,20081126,034700,1.9665,1.9668,1.9665,1.9667
EURSGD,20081126,034800,1.9665,1.9665,1.9658,1.9658
EURSGD,20081126,034900,1.9657,1.9659,1.9657,1.9659
EURSGD,20081126,035000,1.9661,1.9662,1.9660,1.9660
EURSGD,20081126,035100,1.9660,1.9660,1.9650,1.9650
EURSGD,20081126,035200,1.9651,1.9658,1.9651,1.9658
EURSGD,20081126,035300,1.9657,1.9657,1.9654,1.9656
EURSGD,20081126,035400,1.9656,1.9656,1.9654,1.9654
EURSGD,20081126,035500,1.9654,1.9655,1.9653,1.9655
EURSGD,20081126,035600,1.9655,1.9655,1.9648,1.9648
EURSGD,20081126,035700,1.9646,1.9646,1.9644,1.9645
EURSGD,20081126,035800,1.9646,1.9649,1.9646,1.9648
EURSGD,20081126,035900,1.9648,1.9648,1.9647,1.9647
EURSGD,20081126,040000,1.9647,1.9650,1.9647,1.9650
EURSGD,20081126,040100,1.9651,1.9651,1.9647,1.9647
EURSGD,20081126,040200,1.9647,1.9647,1.9646,1.9646
EURSGD,20081126,040300,1.9646,1.9646,1.9644,1.9644
EURSGD,20081126,040400,1.9644,1.9647,1.9644,1.9647
EURSGD,20081126,040500,1.9647,1.9647,1.9647,1.9647
EURSGD,20081126,040600,1.9647,1.9647,1.9643,1.9643
EURSGD,20081126,040700,1.9642,1.9643,1.9640,1.9643
EURSGD,20081126,040800,1.9646,1.9647,1.9646,1.9646
EURSGD,20081126,040900,1.9645,1.9647,1.9645,1.9647
EURSGD,20081126,041000,1.9646,1.9649,1.9643,1.9649
EURSGD,20081126,041100,1.9648,1.9648,1.9643,1.9643
EURSGD,20081126,041200,1.9642,1.9642,1.9638,1.9639
EURSGD,20081126,041300,1.9640,1.9644,1.9640,1.9643
EURSGD,20081126,041400,1.9640,1.9640,1.9628,1.9628
EURSGD,20081126,041500,1.9625,1.9625,1.9621,1.9621
EURSGD,20081126,041600,1.9623,1.9626,1.9612,1.9612
EURSGD,20081126,041700,1.9613,1.9616,1.9613,1.9616
EURSGD,20081126,041800,1.9616,1.9616,1.9609,1.9609
EURSGD,20081126,041900,1.9607,1.9607,1.9602,1.9602
EURSGD,20081126,042000,1.9600,1.9600,1.9594,1.9600
EURSGD,20081126,042100,1.9601,1.9605,1.9599,1.9604
EURSGD,20081126,042200,1.9604,1.9604,1.9600,1.9600
EURSGD,20081126,042300,1.9601,1.9603,1.9601,1.9603
EURSGD,20081126,042400,1.9603,1.9605,1.9603,1.9605
EURSGD,20081126,042500,1.9607,1.9611,1.9607,1.9611
EURSGD,20081126,042600,1.9611,1.9611,1.9607,1.9607
EURSGD,20081126,042700,1.9606,1.9606,1.9593,1.9593
EURSGD,20081126,042800,1.9594,1.9596,1.9594,1.9595
EURSGD,20081126,042900,1.9594,1.9599,1.9594,1.9599
EURSGD,20081126,043000,1.9598,1.9598,1.9596,1.9596
EURSGD,20081126,043100,1.9596,1.9605,1.9596,1.9605
EURSGD,20081126,043200,1.9604,1.9607,1.9604,1.9607
EURSGD,20081126,043300,1.9608,1.9610,1.9606,1.9606
EURSGD,20081126,043400,1.9605,1.9605,1.9603,1.9603
EURSGD,20081126,043500,1.9602,1.9602,1.9593,1.9598
EURSGD,20081126,043600,1.9600,1.9601,1.9600,1.9601
EURSGD,20081126,043700,1.9600,1.9600,1.9598,1.9598
EURSGD,20081126,043800,1.9598,1.9600,1.9598,1.9600
EURSGD,20081126,043900,1.9600,1.9602,1.9600,1.9602
EURSGD,20081126,044000,1.9600,1.9600,1.9597,1.9597
EURSGD,20081126,044100,1.9596,1.9598,1.9596,1.9598
EURSGD,20081126,044200,1.9598,1.9599,1.9597,1.9599
EURSGD,20081126,044300,1.9598,1.9599,1.9598,1.9599
EURSGD,20081126,044400,1.9599,1.9603,1.9599,1.9603
EURSGD,20081126,044500,1.9604,1.9604,1.9604,1.9604
EURSGD,20081126,044600,1.9604,1.9605,1.9604,1.9605
EURSGD,20081126,044700,1.9603,1.9603,1.9602,1.9602
EURSGD,20081126,044800,1.9601,1.9601,1.9600,1.9600
EURSGD,20081126,044900,1.9599,1.9599,1.9586,1.9586
EURSGD,20081126,045000,1.9585,1.9586,1.9579,1.9579
EURSGD,20081126,045100,1.9576,1.9581,1.9576,1.9581
EURSGD,20081126,045200,1.9584,1.9584,1.9584,1.9584
EURSGD,20081126,045300,1.9584,1.9585,1.9584,1.9585
EURSGD,20081126,045400,1.9585,1.9591,1.9585,1.9591
EURSGD,20081126,045500,1.9589,1.9589,1.9578,1.9578
EURSGD,20081126,045600,1.9577,1.9578,1.9577,1.9578
EURSGD,20081126,045700,1.9577,1.9579,1.9577,1.9577
EURSGD,20081126,045800,1.9575,1.9575,1.9574,1.9574
EURSGD,20081126,045900,1.9574,1.9574,1.9567,1.9567
EURSGD,20081126,050000,1.9566,1.9577,1.9566,1.9577
EURSGD,20081126,050100,1.9577,1.9579,1.9577,1.9579
EURSGD,20081126,050200,1.9581,1.9584,1.9581,1.9584
EURSGD,20081126,050300,1.9585,1.9585,1.9582,1.9582
EURSGD,20081126,050400,1.9581,1.9581,1.9575,1.9575
EURSGD,20081126,050500,1.9574,1.9574,1.9572,1.9572
EURSGD,20081126,050600,1.9574,1.9575,1.9574,1.9575
EURSGD,20081126,050700,1.9576,1.9578,1.9576,1.9577
EURSGD,20081126,050800,1.9578,1.9579,1.9578,1.9579
EURSGD,20081126,050900,1.9579,1.9579,1.9579,1.9579
EURSGD,20081126,051000,1.9579,1.9579,1.9576,1.9578
EURSGD,20081126,051100,1.9579,1.9579,1.9577,1.9578
EURSGD,20081126,051200,1.9578,1.9581,1.9578,1.9581
EURSGD,20081126,051300,1.9582,1.9584,1.9582,1.9583
EURSGD,20081126,051400,1.9584,1.9586,1.9584,1.9586
EURSGD,20081126,051500,1.9589,1.9590,1.9585,1.9585
EURSGD,20081126,051600,1.9584,1.9584,1.9581,1.9584
EURSGD,20081126,051700,1.9586,1.9586,1.9586,1.9586
EURSGD,20081126,051800,1.9586,1.9586,1.9585,1.9585
EURSGD,20081126,051900,1.9586,1.9592,1.9586,1.9592
EURSGD,20081126,052000,1.9591,1.9591,1.9589,1.9589
EURSGD,20081126,052100,1.9589,1.9591,1.9589,1.9591
EURSGD,20081126,052200,1.9591,1.9591,1.9591,1.9591
EURSGD,20081126,052300,1.9592,1.9595,1.9592,1.9595
EURSGD,20081126,052400,1.9595,1.9595,1.9595,1.9595
EURSGD,20081126,052500,1.9596,1.9597,1.9596,1.9596
EURSGD,20081126,052600,1.9595,1.9595,1.9586,1.9587
EURSGD,20081126,052700,1.9588,1.9589,1.9585,1.9585
EURSGD,20081126,052800,1.9585,1.9586,1.9585,1.9585
EURSGD,20081126,052900,1.9586,1.9591,1.9585,1.9591
EURSGD,20081126,053000,1.9591,1.9591,1.9590,1.9590
EURSGD,20081126,053100,1.9590,1.9590,1.9589,1.9590
EURSGD,20081126,053200,1.9590,1.9590,1.9589,1.9589
EURSGD,20081126,053300,1.9589,1.9589,1.9589,1.9589
EURSGD,20081126,053400,1.9589,1.9593,1.9589,1.9593
EURSGD,20081126,053500,1.9595,1.9600,1.9595,1.9597
EURSGD,20081126,053600,1.9596,1.9600,1.9596,1.9600
EURSGD,20081126,053700,1.9600,1.9603,1.9600,1.9600
EURSGD,20081126,053800,1.9599,1.9599,1.9598,1.9598
EURSGD,20081126,053900,1.9598,1.9598,1.9596,1.9597
EURSGD,20081126,054000,1.9597,1.9597,1.9592,1.9592
EURSGD,20081126,054100,1.9591,1.9591,1.9586,1.9586
EURSGD,20081126,054200,1.9585,1.9585,1.9578,1.9578
EURSGD,20081126,054300,1.9578,1.9578,1.9578,1.9578
EURSGD,20081126,054400,1.9579,1.9580,1.9578,1.9578
EURSGD,20081126,054500,1.9579,1.9591,1.9579,1.9591
EURSGD,20081126,054600,1.9590,1.9590,1.9588,1.9588
EURSGD,20081126,054700,1.9589,1.9589,1.9589,1.9589
EURSGD,20081126,054800,1.9589,1.9589,1.9587,1.9587
EURSGD,20081126,054900,1.9586,1.9589,1.9586,1.9589
EURSGD,20081126,055000,1.9589,1.9592,1.9589,1.9592
EURSGD,20081126,055100,1.9592,1.9592,1.9590,1.9590
EURSGD,20081126,055200,1.9589,1.9589,1.9589,1.9589
EURSGD,20081126,055300,1.9589,1.9589,1.9588,1.9588
EURSGD,20081126,055400,1.9588,1.9588,1.9588,1.9588
EURSGD,20081126,055500,1.9586,1.9586,1.9586,1.9586
EURSGD,20081126,055600,1.9585,1.9585,1.9585,1.9585
EURSGD,20081126,055700,1.9585,1.9585,1.9583,1.9583
EURSGD,20081126,055800,1.9582,1.9583,1.9582,1.9583
EURSGD,20081126,055900,1.9584,1.9588,1.9584,1.9588
EURSGD,20081126,060000,1.9589,1.9589,1.9586,1.9586
EURSGD,20081126,060100,1.9586,1.9589,1.9586,1.9589
EURSGD,20081126,060200,1.9591,1.9591,1.9587,1.9590
EURSGD,20081126,060300,1.9590,1.9594,1.9590,1.9594
EURSGD,20081126,060400,1.9597,1.9598,1.9592,1.9592
EURSGD,20081126,060500,1.9589,1.9590,1.9586,1.9590
EURSGD,20081126,060600,1.9591,1.9593,1.9591,1.9591
EURSGD,20081126,060700,1.9591,1.9591,1.9591,1.9591
EURSGD,20081126,060800,1.9591,1.9591,1.9591,1.9591
EURSGD,20081126,060900,1.9591,1.9593,1.9591,1.9593
EURSGD,20081126,061000,1.9593,1.9593,1.9593,1.9593
EURSGD,20081126,061100,1.9593,1.9593,1.9588,1.9588
EURSGD,20081126,061200,1.9586,1.9589,1.9586,1.9589
EURSGD,20081126,061300,1.9587,1.9587,1.9582,1.9582
EURSGD,20081126,061400,1.9581,1.9581,1.9577,1.9577
EURSGD,20081126,061500,1.9576,1.9576,1.9553,1.9553
EURSGD,20081126,061600,1.9552,1.9557,1.9552,1.9555
EURSGD,20081126,061700,1.9554,1.9562,1.9554,1.9562
EURSGD,20081126,061800,1.9563,1.9565,1.9560,1.9560
EURSGD,20081126,061900,1.9561,1.9561,1.9546,1.9547
EURSGD,20081126,062000,1.9549,1.9558,1.9549,1.9558
EURSGD,20081126,062100,1.9559,1.9565,1.9559,1.9565
EURSGD,20081126,062200,1.9564,1.9564,1.9564,1.9564
EURSGD,20081126,062300,1.9564,1.9564,1.9562,1.9562
EURSGD,20081126,062400,1.9563,1.9568,1.9563,1.9568
EURSGD,20081126,062500,1.9568,1.9570,1.9568,1.9570
EURSGD,20081126,062600,1.9569,1.9569,1.9567,1.9567
EURSGD,20081126,062700,1.9567,1.9572,1.9567,1.9572
EURSGD,20081126,062800,1.9573,1.9575,1.9573,1.9573
EURSGD,20081126,062900,1.9574,1.9579,1.9574,1.9579
EURSGD,20081126,063000,1.9579,1.9579,1.9577,1.9577
EURSGD,20081126,063100,1.9576,1.9582,1.9576,1.9580
EURSGD,20081126,063200,1.9579,1.9579,1.9571,1.9571
EURSGD,20081126,063300,1.9572,1.9574,1.9558,1.9560
EURSGD,20081126,063400,1.9561,1.9567,1.9561,1.9567
EURSGD,20081126,063500,1.9568,1.9572,1.9568,1.9572
EURSGD,20081126,063600,1.9574,1.9579,1.9574,1.9579
EURSGD,20081126,063700,1.9581,1.9583,1.9581,1.9583
EURSGD,20081126,063800,1.9583,1.9583,1.9583,1.9583
EURSGD,20081126,063900,1.9584,1.9584,1.9579,1.9579
EURSGD,20081126,064000,1.9579,1.9582,1.9579,1.9582
EURSGD,20081126,064100,1.9581,1.9581,1.9579,1.9579
EURSGD,20081126,064200,1.9581,1.9581,1.9581,1.9581
EURSGD,20081126,064300,1.9582,1.9582,1.9582,1.9582
EURSGD,20081126,064400,1.9582,1.9585,1.9582,1.9585
EURSGD,20081126,064500,1.9586,1.9591,1.9586,1.9591
EURSGD,20081126,064600,1.9590,1.9590,1.9584,1.9584
EURSGD,20081126,064700,1.9583,1.9584,1.9583,1.9584
EURSGD,20081126,064800,1.9585,1.9585,1.9585,1.9585
EURSGD,20081126,064900,1.9585,1.9586,1.9585,1.9586
EURSGD,20081126,065000,1.9588,1.9592,1.9588,1.9592
EURSGD,20081126,065100,1.9591,1.9591,1.9589,1.9590
EURSGD,20081126,065200,1.9591,1.9591,1.9589,1.9591
EURSGD,20081126,065300,1.9592,1.9594,1.9592,1.9594
EURSGD,20081126,065400,1.9595,1.9595,1.9591,1.9593
EURSGD,20081126,065500,1.9592,1.9592,1.9589,1.9591
EURSGD,20081126,065600,1.9592,1.9593,1.9592,1.9593
EURSGD,20081126,065700,1.9594,1.9596,1.9594,1.9596
EURSGD,20081126,065800,1.9596,1.9601,1.9596,1.9601
EURSGD,20081126,065900,1.9602,1.9605,1.9602,1.9605
EURSGD,20081126,070000,1.9606,1.9610,1.9606,1.9609
EURSGD,20081126,070100,1.9607,1.9607,1.9600,1.9600
EURSGD,20081126,070200,1.9601,1.9601,1.9595,1.9595
EURSGD,20081126,070300,1.9593,1.9593,1.9591,1.9591
EURSGD,20081126,070400,1.9591,1.9592,1.9591,1.9592
EURSGD,20081126,070500,1.9593,1.9593,1.9593,1.9593
EURSGD,20081126,070600,1.9592,1.9592,1.9569,1.9569
EURSGD,20081126,070700,1.9568,1.9579,1.9568,1.9579
EURSGD,20081126,070800,1.9578,1.9578,1.9575,1.9575
EURSGD,20081126,070900,1.9576,1.9576,1.9574,1.9575
EURSGD,20081126,071000,1.9576,1.9587,1.9576,1.9587
EURSGD,20081126,071100,1.9589,1.9592,1.9589,1.9592
EURSGD,20081126,071200,1.9593,1.9599,1.9593,1.9599
EURSGD,20081126,071300,1.9599,1.9600,1.9594,1.9594
EURSGD,20081126,071400,1.9593,1.9593,1.9588,1.9588
EURSGD,20081126,071500,1.9586,1.9586,1.9585,1.9586
EURSGD,20081126,071600,1.9587,1.9589,1.9585,1.9585
EURSGD,20081126,071700,1.9586,1.9586,1.9584,1.9585
EURSGD,20081126,071800,1.9586,1.9591,1.9586,1.9591
EURSGD,20081126,071900,1.9591,1.9591,1.9590,1.9590
EURSGD,20081126,072000,1.9590,1.9592,1.9590,1.9592
EURSGD,20081126,072100,1.9593,1.9593,1.9592,1.9592
EURSGD,20081126,072200,1.9592,1.9599,1.9592,1.9599
EURSGD,20081126,072300,1.9600,1.9603,1.9600,1.9602
EURSGD,20081126,072400,1.9603,1.9604,1.9603,1.9604
EURSGD,20081126,072500,1.9603,1.9605,1.9603,1.9605
EURSGD,20081126,072600,1.9604,1.9605,1.9604,1.9605
EURSGD,20081126,072700,1.9606,1.9607,1.9606,1.9607
EURSGD,20081126,072800,1.9607,1.9608,1.9607,1.9608
EURSGD,20081126,072900,1.9609,1.9610,1.9609,1.9609
EURSGD,20081126,073000,1.9608,1.9611,1.9608,1.9611
EURSGD,20081126,073100,1.9613,1.9616,1.9613,1.9614
EURSGD,20081126,073200,1.9616,1.9620,1.9616,1.9616
EURSGD,20081126,073300,1.9615,1.9630,1.9615,1.9630
EURSGD,20081126,073400,1.9631,1.9639,1.9631,1.9633
EURSGD,20081126,073500,1.9636,1.9644,1.9636,1.9644
EURSGD,20081126,073600,1.9642,1.9642,1.9635,1.9635
EURSGD,20081126,073700,1.9634,1.9645,1.9634,1.9645
EURSGD,20081126,073800,1.9646,1.9646,1.9644,1.9644
EURSGD,20081126,073900,1.9644,1.9644,1.9634,1.9634
EURSGD,20081126,074000,1.9634,1.9634,1.9631,1.9631
EURSGD,20081126,074100,1.9630,1.9630,1.9625,1.9626
EURSGD,20081126,074200,1.9627,1.9628,1.9627,1.9628
EURSGD,20081126,074300,1.9626,1.9626,1.9623,1.9624
EURSGD,20081126,074400,1.9624,1.9625,1.9623,1.9625
EURSGD,20081126,074500,1.9626,1.9626,1.9620,1.9621
EURSGD,20081126,074600,1.9622,1.9626,1.9622,1.9624
EURSGD,20081126,074700,1.9624,1.9625,1.9624,1.9625
EURSGD,20081126,074800,1.9625,1.9626,1.9625,1.9626
EURSGD,20081126,074900,1.9627,1.9627,1.9625,1.9625
EURSGD,20081126,075000,1.9625,1.9626,1.9620,1.9620
EURSGD,20081126,075100,1.9619,1.9625,1.9618,1.9625
EURSGD,20081126,075200,1.9624,1.9624,1.9619,1.9620
EURSGD,20081126,075300,1.9621,1.9626,1.9621,1.9626
EURSGD,20081126,075400,1.9626,1.9627,1.9626,1.9627
EURSGD,20081126,075500,1.9628,1.9628,1.9628,1.9628
EURSGD,20081126,075600,1.9627,1.9629,1.9627,1.9628
EURSGD,20081126,075700,1.9628,1.9635,1.9628,1.9635
EURSGD,20081126,075800,1.9636,1.9636,1.9634,1.9635
EURSGD,20081126,075900,1.9635,1.9635,1.9634,1.9634
EURSGD,20081126,080000,1.9633,1.9633,1.9633,1.9633
EURSGD,20081126,080100,1.9634,1.9635,1.9633,1.9635
EURSGD,20081126,080200,1.9636,1.9637,1.9636,1.9636
EURSGD,20081126,080300,1.9637,1.9637,1.9632,1.9632
EURSGD,20081126,080400,1.9631,1.9631,1.9628,1.9628
EURSGD,20081126,080500,1.9627,1.9627,1.9621,1.9621
EURSGD,20081126,080600,1.9620,1.9620,1.9614,1.9614
EURSGD,20081126,080700,1.9613,1.9613,1.9610,1.9610
EURSGD,20081126,080800,1.9609,1.9609,1.9607,1.9608
EURSGD,20081126,080900,1.9609,1.9609,1.9597,1.9599
EURSGD,20081126,081000,1.9600,1.9605,1.9600,1.9605
EURSGD,20081126,081100,1.9606,1.9607,1.9606,1.9606
EURSGD,20081126,081200,1.9606,1.9608,1.9606,1.9607
EURSGD,20081126,081300,1.9607,1.9609,1.9607,1.9608
EURSGD,20081126,081400,1.9607,1.9611,1.9606,1.9611
EURSGD,20081126,081500,1.9614,1.9615,1.9609,1.9609
EURSGD,20081126,081600,1.9609,1.9609,1.9607,1.9607
EURSGD,20081126,081700,1.9606,1.9606,1.9604,1.9606
EURSGD,20081126,081800,1.9606,1.9607,1.9606,1.9607
EURSGD,20081126,081900,1.9607,1.9616,1.9607,1.9616
EURSGD,20081126,082000,1.9615,1.9626,1.9614,1.9626
EURSGD,20081126,082100,1.9627,1.9629,1.9627,1.9627
EURSGD,20081126,082200,1.9626,1.9627,1.9626,1.9627
EURSGD,20081126,082300,1.9628,1.9635,1.9628,1.9635
EURSGD,20081126,082400,1.9634,1.9634,1.9628,1.9628
EURSGD,20081126,082500,1.9627,1.9629,1.9627,1.9627
EURSGD,20081126,082600,1.9625,1.9640,1.9624,1.9640
EURSGD,20081126,082700,1.9641,1.9642,1.9637,1.9637
EURSGD,20081126,082800,1.9639,1.9645,1.9639,1.9644
EURSGD,20081126,082900,1.9643,1.9643,1.9637,1.9637
EURSGD,20081126,083000,1.9638,1.9639,1.9638,1.9638
EURSGD,20081126,083100,1.9638,1.9638,1.9612,1.9612
EURSGD,20081126,083200,1.9613,1.9620,1.9613,1.9620
EURSGD,20081126,083300,1.9620,1.9620,1.9617,1.9617
EURSGD,20081126,083400,1.9617,1.9618,1.9617,1.9618
EURSGD,20081126,083500,1.9618,1.9618,1.9613,1.9613
EURSGD,20081126,083600,1.9612,1.9612,1.9600,1.9600
EURSGD,20081126,083700,1.9602,1.9618,1.9602,1.9618
EURSGD,20081126,083800,1.9619,1.9620,1.9617,1.9617
EURSGD,20081126,083900,1.9616,1.9616,1.9616,1.9616
EURSGD,20081126,084000,1.9617,1.9618,1.9617,1.9618
EURSGD,20081126,084100,1.9619,1.9620,1.9618,1.9618
EURSGD,20081126,084200,1.9617,1.9617,1.9616,1.9616
EURSGD,20081126,084300,1.9614,1.9617,1.9611,1.9617
EURSGD,20081126,084400,1.9617,1.9617,1.9608,1.9608
EURSGD,20081126,084500,1.9607,1.9610,1.9602,1.9610
EURSGD,20081126,084600,1.9611,1.9612,1.9608,1.9608
EURSGD,20081126,084700,1.9606,1.9607,1.9602,1.9607
EURSGD,20081126,084800,1.9608,1.9610,1.9605,1.9609
EURSGD,20081126,084900,1.9611,1.9614,1.9611,1.9614
EURSGD,20081126,085000,1.9614,1.9614,1.9612,1.9612
EURSGD,20081126,085100,1.9612,1.9612,1.9607,1.9607
EURSGD,20081126,085200,1.9606,1.9606,1.9600,1.9606
EURSGD,20081126,085300,1.9609,1.9612,1.9604,1.9604
EURSGD,20081126,085400,1.9603,1.9609,1.9602,1.9605
EURSGD,20081126,085500,1.9601,1.9601,1.9593,1.9595
EURSGD,20081126,085600,1.9596,1.9596,1.9592,1.9593
EURSGD,20081126,085700,1.9595,1.9596,1.9595,1.9596
EURSGD,20081126,085800,1.9597,1.9599,1.9597,1.9599
EURSGD,20081126,085900,1.9597,1.9597,1.9594,1.9594
EURSGD,20081126,090000,1.9593,1.9595,1.9590,1.9595
EURSGD,20081126,090100,1.9596,1.9601,1.9596,1.9601
EURSGD,20081126,090200,1.9602,1.9603,1.9593,1.9597
EURSGD,20081126,090300,1.9597,1.9604,1.9597,1.9604
EURSGD,20081126,090400,1.9604,1.9607,1.9602,1.9604
EURSGD,20081126,090500,1.9603,1.9605,1.9603,1.9605
EURSGD,20081126,090600,1.9604,1.9607,1.9603,1.9605
EURSGD,20081126,090700,1.9602,1.9614,1.9600,1.9614
EURSGD,20081126,090800,1.9615,1.9615,1.9608,1.9609
EURSGD,20081126,090900,1.9610,1.9610,1.9603,1.9604
EURSGD,20081126,091000,1.9605,1.9606,1.9593,1.9593
EURSGD,20081126,091100,1.9590,1.9597,1.9576,1.9576
EURSGD,20081126,091200,1.9572,1.9579,1.9572,1.9579
EURSGD,20081126,091300,1.9580,1.9585,1.9580,1.9581
EURSGD,20081126,091400,1.9579,1.9579,1.9573,1.9575
EURSGD,20081126,091500,1.9576,1.9587,1.9576,1.9587
EURSGD,20081126,091600,1.9588,1.9588,1.9583,1.9583
EURSGD,20081126,091700,1.9584,1.9586,1.9583,1.9583
EURSGD,20081126,091800,1.9583,1.9583,1.9582,1.9582
EURSGD,20081126,091900,1.9581,1.9581,1.9581,1.9581
EURSGD,20081126,092000,1.9581,1.9581,1.9579,1.9579
EURSGD,20081126,092100,1.9579,1.9582,1.9579,1.9582
EURSGD,20081126,092200,1.9583,1.9588,1.9583,1.9588
EURSGD,20081126,092300,1.9586,1.9594,1.9586,1.9594
EURSGD,20081126,092400,1.9595,1.9600,1.9594,1.9600
EURSGD,20081126,092500,1.9602,1.9615,1.9602,1.9614
EURSGD,20081126,092600,1.9613,1.9619,1.9613,1.9614
EURSGD,20081126,092700,1.9612,1.9616,1.9612,1.9616
EURSGD,20081126,092800,1.9617,1.9621,1.9617,1.9621
EURSGD,20081126,092900,1.9620,1.9623,1.9619,1.9623
EURSGD,20081126,093000,1.9624,1.9624,1.9619,1.9619
EURSGD,20081126,093100,1.9619,1.9623,1.9619,1.9619
EURSGD,20081126,093200,1.9617,1.9617,1.9604,1.9604
EURSGD,20081126,093300,1.9602,1.9606,1.9600,1.9605
EURSGD,20081126,093400,1.9605,1.9605,1.9604,1.9604
EURSGD,20081126,093500,1.9603,1.9603,1.9600,1.9603
EURSGD,20081126,093600,1.9604,1.9612,1.9604,1.9612
EURSGD,20081126,093700,1.9612,1.9612,1.9611,1.9612
EURSGD,20081126,093800,1.9612,1.9615,1.9611,1.9611
EURSGD,20081126,093900,1.9611,1.9611,1.9610,1.9611
EURSGD,20081126,094000,1.9610,1.9610,1.9604,1.9604
EURSGD,20081126,094100,1.9603,1.9603,1.9603,1.9603
EURSGD,20081126,094200,1.9603,1.9607,1.9603,1.9607
EURSGD,20081126,094300,1.9607,1.9607,1.9607,1.9607
EURSGD,20081126,094400,1.9609,1.9614,1.9609,1.9614
EURSGD,20081126,094500,1.9614,1.9624,1.9614,1.9624
EURSGD,20081126,094600,1.9625,1.9629,1.9625,1.9625
EURSGD,20081126,094700,1.9624,1.9624,1.9612,1.9612
EURSGD,20081126,094800,1.9614,1.9630,1.9614,1.9628
EURSGD,20081126,094900,1.9625,1.9625,1.9604,1.9604
EURSGD,20081126,095000,1.9605,1.9609,1.9605,1.9607
EURSGD,20081126,095100,1.9605,1.9611,1.9599,1.9611
EURSGD,20081126,095200,1.9613,1.9616,1.9613,1.9616
EURSGD,20081126,095300,1.9616,1.9622,1.9616,1.9622
EURSGD,20081126,095400,1.9623,1.9626,1.9623,1.9626
EURSGD,20081126,095500,1.9626,1.9628,1.9625,1.9625
EURSGD,20081126,095600,1.9624,1.9624,1.9621,1.9621
EURSGD,20081126,095700,1.9620,1.9620,1.9615,1.9617
EURSGD,20081126,095800,1.9618,1.9632,1.9618,1.9632
EURSGD,20081126,095900,1.9633,1.9640,1.9630,1.9630
EURSGD,20081126,100000,1.9628,1.9634,1.9628,1.9634
EURSGD,20081126,100100,1.9635,1.9637,1.9632,1.9632
EURSGD,20081126,100200,1.9630,1.9630,1.9627,1.9630
EURSGD,20081126,100300,1.9632,1.9647,1.9632,1.9644
EURSGD,20081126,100400,1.9642,1.9649,1.9638,1.9649
EURSGD,20081126,100500,1.9651,1.9652,1.9640,1.9640
EURSGD,20081126,100600,1.9637,1.9637,1.9628,1.9628
EURSGD,20081126,100700,1.9628,1.9629,1.9623,1.9623
EURSGD,20081126,100800,1.9621,1.9621,1.9619,1.9620
EURSGD,20081126,100900,1.9619,1.9619,1.9617,1.9619
EURSGD,20081126,101000,1.9621,1.9623,1.9617,1.9619
EURSGD,20081126,101100,1.9620,1.9633,1.9619,1.9633
EURSGD,20081126,101200,1.9634,1.9637,1.9625,1.9625
EURSGD,20081126,101300,1.9624,1.9624,1.9619,1.9619
EURSGD,20081126,101400,1.9617,1.9617,1.9612,1.9614
EURSGD,20081126,101500,1.9613,1.9620,1.9613,1.9616
EURSGD,20081126,101600,1.9616,1.9616,1.9611,1.9611
EURSGD,20081126,101700,1.9610,1.9610,1.9603,1.9603
EURSGD,20081126,101800,1.9601,1.9604,1.9600,1.9604
EURSGD,20081126,101900,1.9605,1.9611,1.9605,1.9611
EURSGD,20081126,102000,1.9612,1.9614,1.9610,1.9610
EURSGD,20081126,102100,1.9610,1.9616,1.9610,1.9616
EURSGD,20081126,102200,1.9615,1.9625,1.9615,1.9625
EURSGD,20081126,102300,1.9626,1.9637,1.9626,1.9637
EURSGD,20081126,102400,1.9638,1.9638,1.9633,1.9635
EURSGD,20081126,102500,1.9637,1.9647,1.9637,1.9647
EURSGD,20081126,102600,1.9646,1.9646,1.9643,1.9645
EURSGD,20081126,102700,1.9646,1.9648,1.9645,1.9645
EURSGD,20081126,102800,1.9643,1.9643,1.9638,1.9638
EURSGD,20081126,102900,1.9637,1.9637,1.9634,1.9636
EURSGD,20081126,103000,1.9637,1.9642,1.9637,1.9641
EURSGD,20081126,103100,1.9640,1.9640,1.9638,1.9638
EURSGD,20081126,103200,1.9638,1.9638,1.9638,1.9638
EURSGD,20081126,103300,1.9637,1.9637,1.9636,1.9636
EURSGD,20081126,103400,1.9637,1.9640,1.9637,1.9640
EURSGD,20081126,103500,1.9641,1.9648,1.9641,1.9648
EURSGD,20081126,103600,1.9647,1.9647,1.9642,1.9642
EURSGD,20081126,103700,1.9641,1.9645,1.9641,1.9645
EURSGD,20081126,103800,1.9647,1.9647,1.9641,1.9641
EURSGD,20081126,103900,1.9639,1.9639,1.9628,1.9630
EURSGD,20081126,104000,1.9630,1.9630,1.9620,1.9620
EURSGD,20081126,104100,1.9617,1.9617,1.9609,1.9609
EURSGD,20081126,104200,1.9611,1.9615,1.9611,1.9613
EURSGD,20081126,104300,1.9614,1.9616,1.9614,1.9616
EURSGD,20081126,104400,1.9615,1.9621,1.9615,1.9621
EURSGD,20081126,104500,1.9623,1.9626,1.9623,1.9625
EURSGD,20081126,104600,1.9625,1.9625,1.9623,1.9624
EURSGD,20081126,104700,1.9623,1.9623,1.9618,1.9619
EURSGD,20081126,104800,1.9618,1.9621,1.9618,1.9621
EURSGD,20081126,104900,1.9620,1.9620,1.9617,1.9617
EURSGD,20081126,105000,1.9616,1.9616,1.9606,1.9606
EURSGD,20081126,105100,1.9607,1.9609,1.9606,1.9606
EURSGD,20081126,105200,1.9605,1.9606,1.9605,1.9606
EURSGD,20081126,105300,1.9607,1.9607,1.9605,1.9605
EURSGD,20081126,105400,1.9603,1.9603,1.9587,1.9587
EURSGD,20081126,105500,1.9584,1.9594,1.9584,1.9593
EURSGD,20081126,105600,1.9592,1.9592,1.9588,1.9591
EURSGD,20081126,105700,1.9592,1.9593,1.9591,1.9591
EURSGD,20081126,105800,1.9592,1.9600,1.9592,1.9597
EURSGD,20081126,105900,1.9596,1.9596,1.9589,1.9593
EURSGD,20081126,110000,1.9595,1.9600,1.9595,1.9599
EURSGD,20081126,110100,1.9598,1.9600,1.9598,1.9599
EURSGD,20081126,110200,1.9600,1.9600,1.9593,1.9593
EURSGD,20081126,110300,1.9595,1.9595,1.9593,1.9593
EURSGD,20081126,110400,1.9591,1.9591,1.9582,1.9584
EURSGD,20081126,110500,1.9586,1.9596,1.9586,1.9590
EURSGD,20081126,110600,1.9589,1.9589,1.9586,1.9588
EURSGD,20081126,110700,1.9586,1.9586,1.9583,1.9585
EURSGD,20081126,110800,1.9584,1.9584,1.9582,1.9582
EURSGD,20081126,110900,1.9581,1.9581,1.9577,1.9577
EURSGD,20081126,111000,1.9578,1.9578,1.9574,1.9578
EURSGD,20081126,111100,1.9579,1.9584,1.9579,1.9582
EURSGD,20081126,111200,1.9583,1.9585,1.9583,1.9585
EURSGD,20081126,111300,1.9585,1.9585,1.9577,1.9577
EURSGD,20081126,111400,1.9576,1.9578,1.9572,1.9576
EURSGD,20081126,111500,1.9575,1.9575,1.9570,1.9570
EURSGD,20081126,111600,1.9572,1.9574,1.9572,1.9572
EURSGD,20081126,111700,1.9574,1.9579,1.9574,1.9579
EURSGD,20081126,111800,1.9578,1.9582,1.9578,1.9582
EURSGD,20081126,111900,1.9583,1.9589,1.9583,1.9589
EURSGD,20081126,112000,1.9589,1.9593,1.9589,1.9593
EURSGD,20081126,112100,1.9593,1.9593,1.9592,1.9593
EURSGD,20081126,112200,1.9592,1.9595,1.9592,1.9595
EURSGD,20081126,112300,1.9595,1.9596,1.9593,1.9596
EURSGD,20081126,112400,1.9598,1.9600,1.9596,1.9600
EURSGD,20081126,112500,1.9602,1.9607,1.9602,1.9607
EURSGD,20081126,112600,1.9610,1.9610,1.9608,1.9608
EURSGD,20081126,112700,1.9607,1.9607,1.9606,1.9606
EURSGD,20081126,112800,1.9609,1.9609,1.9606,1.9606
EURSGD,20081126,112900,1.9606,1.9611,1.9606,1.9611
EURSGD,20081126,113000,1.9613,1.9616,1.9613,1.9613
EURSGD,20081126,113100,1.9612,1.9612,1.9611,1.9611
EURSGD,20081126,113200,1.9611,1.9611,1.9607,1.9607
EURSGD,20081126,113300,1.9606,1.9606,1.9598,1.9599
EURSGD,20081126,113400,1.9601,1.9607,1.9599,1.9599
EURSGD,20081126,113500,1.9599,1.9599,1.9598,1.9599
EURSGD,20081126,113600,1.9599,1.9602,1.9599,1.9602
EURSGD,20081126,113700,1.9602,1.9608,1.9600,1.9608
EURSGD,20081126,113800,1.9609,1.9609,1.9606,1.9606
EURSGD,20081126,113900,1.9606,1.9606,1.9603,1.9603
EURSGD,20081126,114000,1.9600,1.9600,1.9592,1.9592
EURSGD,20081126,114100,1.9590,1.9590,1.9588,1.9589
EURSGD,20081126,114200,1.9588,1.9589,1.9586,1.9586
EURSGD,20081126,114300,1.9584,1.9593,1.9583,1.9593
EURSGD,20081126,114400,1.9597,1.9600,1.9597,1.9598
EURSGD,20081126,114500,1.9595,1.9601,1.9593,1.9601
EURSGD,20081126,114600,1.9599,1.9599,1.9590,1.9592
EURSGD,20081126,114700,1.9591,1.9591,1.9579,1.9579
EURSGD,20081126,114800,1.9581,1.9585,1.9581,1.9585
EURSGD,20081126,114900,1.9581,1.9581,1.9577,1.9577
EURSGD,20081126,115000,1.9574,1.9575,1.9574,1.9575
EURSGD,20081126,115100,1.9576,1.9577,1.9576,1.9576
EURSGD,20081126,115200,1.9576,1.9577,1.9576,1.9577
EURSGD,20081126,115300,1.9578,1.9578,1.9572,1.9572
EURSGD,20081126,115400,1.9572,1.9576,1.9572,1.9576
EURSGD,20081126,115500,1.9576,1.9576,1.9576,1.9576
EURSGD,20081126,115600,1.9577,1.9581,1.9577,1.9581
EURSGD,20081126,115700,1.9583,1.9584,1.9581,1.9581
EURSGD,20081126,115800,1.9579,1.9579,1.9578,1.9578
EURSGD,20081126,115900,1.9578,1.9578,1.9575,1.9575
EURSGD,20081126,120000,1.9577,1.9577,1.9570,1.9570
EURSGD,20081126,120100,1.9571,1.9572,1.9571,1.9572
EURSGD,20081126,120200,1.9572,1.9578,1.9572,1.9578
EURSGD,20081126,120300,1.9577,1.9577,1.9576,1.9576
EURSGD,20081126,120400,1.9575,1.9575,1.9574,1.9574
EURSGD,20081126,120500,1.9572,1.9572,1.9568,1.9569
EURSGD,20081126,120600,1.9570,1.9572,1.9570,1.9572
EURSGD,20081126,120700,1.9574,1.9574,1.9573,1.9573
EURSGD,20081126,120800,1.9572,1.9572,1.9561,1.9563
EURSGD,20081126,120900,1.9564,1.9564,1.9549,1.9549
EURSGD,20081126,121000,1.9547,1.9548,1.9542,1.9548
EURSGD,20081126,121100,1.9550,1.9553,1.9550,1.9552
EURSGD,20081126,121200,1.9554,1.9556,1.9553,1.9553
EURSGD,20081126,121300,1.9552,1.9554,1.9552,1.9554
EURSGD,20081126,121400,1.9558,1.9561,1.9558,1.9561
EURSGD,20081126,121500,1.9561,1.9564,1.9561,1.9564
EURSGD,20081126,121600,1.9564,1.9571,1.9564,1.9566
EURSGD,20081126,121700,1.9564,1.9564,1.9559,1.9561
EURSGD,20081126,121800,1.9562,1.9562,1.9560,1.9560
EURSGD,20081126,121900,1.9560,1.9561,1.9558,1.9561
EURSGD,20081126,122000,1.9562,1.9562,1.9559,1.9559
EURSGD,20081126,122100,1.9560,1.9562,1.9560,1.9561
EURSGD,20081126,122200,1.9559,1.9559,1.9550,1.9550
EURSGD,20081126,122300,1.9547,1.9548,1.9547,1.9548
EURSGD,20081126,122400,1.9548,1.9552,1.9548,1.9552
EURSGD,20081126,122500,1.9553,1.9556,1.9553,1.9555
EURSGD,20081126,122600,1.9554,1.9554,1.9551,1.9551
EURSGD,20081126,122700,1.9550,1.9550,1.9544,1.9544
EURSGD,20081126,122800,1.9542,1.9542,1.9540,1.9540
EURSGD,20081126,122900,1.9541,1.9544,1.9541,1.9542
EURSGD,20081126,123000,1.9543,1.9543,1.9539,1.9539
EURSGD,20081126,123100,1.9538,1.9541,1.9538,1.9541
EURSGD,20081126,123200,1.9540,1.9543,1.9540,1.9543
EURSGD,20081126,123300,1.9544,1.9553,1.9544,1.9553
EURSGD,20081126,123400,1.9554,1.9557,1.9554,1.9556
EURSGD,20081126,123500,1.9555,1.9558,1.9555,1.9558
EURSGD,20081126,123600,1.9559,1.9569,1.9559,1.9569
EURSGD,20081126,123700,1.9571,1.9575,1.9567,1.9571
EURSGD,20081126,123800,1.9574,1.9574,1.9570,1.9572
EURSGD,20081126,123900,1.9574,1.9575,1.9574,1.9575
EURSGD,20081126,124000,1.9575,1.9575,1.9574,1.9574
EURSGD,20081126,124100,1.9572,1.9572,1.9569,1.9569
EURSGD,20081126,124200,1.9568,1.9568,1.9567,1.9567
EURSGD,20081126,124300,1.9566,1.9566,1.9564,1.9564
EURSGD,20081126,124400,1.9564,1.9564,1.9559,1.9559
EURSGD,20081126,124500,1.9559,1.9559,1.9556,1.9556
EURSGD,20081126,124600,1.9555,1.9555,1.9549,1.9549
EURSGD,20081126,124700,1.9549,1.9553,1.9549,1.9553
EURSGD,20081126,124800,1.9554,1.9554,1.9551,1.9551
EURSGD,20081126,124900,1.9551,1.9551,1.9548,1.9548
EURSGD,20081126,125000,1.9547,1.9547,1.9543,1.9543
EURSGD,20081126,125100,1.9542,1.9542,1.9535,1.9535
EURSGD,20081126,125200,1.9532,1.9532,1.9526,1.9528
EURSGD,20081126,125300,1.9528,1.9528,1.9521,1.9521
EURSGD,20081126,125400,1.9520,1.9520,1.9516,1.9518
EURSGD,20081126,125500,1.9519,1.9526,1.9519,1.9526
EURSGD,20081126,125600,1.9525,1.9528,1.9525,1.9528
EURSGD,20081126,125700,1.9530,1.9537,1.9530,1.9537
EURSGD,20081126,125800,1.9535,1.9535,1.9532,1.9533
EURSGD,20081126,125900,1.9534,1.9534,1.9530,1.9530
EURSGD,20081126,130000,1.9530,1.9530,1.9522,1.9523
EURSGD,20081126,130100,1.9525,1.9532,1.9525,1.9531
EURSGD,20081126,130200,1.9532,1.9539,1.9532,1.9539
EURSGD,20081126,130300,1.9540,1.9542,1.9540,1.9542
EURSGD,20081126,130400,1.9542,1.9548,1.9542,1.9548
EURSGD,20081126,130500,1.9548,1.9548,1.9544,1.9544
EURSGD,20081126,130600,1.9542,1.9542,1.9542,1.9542
EURSGD,20081126,130700,1.9541,1.9541,1.9540,1.9541
EURSGD,20081126,130800,1.9542,1.9546,1.9542,1.9546
EURSGD,20081126,130900,1.9548,1.9549,1.9548,1.9548
EURSGD,20081126,131000,1.9548,1.9552,1.9548,1.9552
EURSGD,20081126,131100,1.9551,1.9551,1.9542,1.9542
EURSGD,20081126,131200,1.9541,1.9541,1.9536,1.9539
EURSGD,20081126,131300,1.9539,1.9539,1.9533,1.9533
EURSGD,20081126,131400,1.9528,1.9529,1.9526,1.9526
EURSGD,20081126,131500,1.9524,1.9524,1.9521,1.9522
EURSGD,20081126,131600,1.9522,1.9527,1.9522,1.9527
EURSGD,20081126,131700,1.9527,1.9531,1.9527,1.9528
EURSGD,20081126,131800,1.9527,1.9527,1.9525,1.9525
EURSGD,20081126,131900,1.9525,1.9526,1.9525,1.9525
EURSGD,20081126,132000,1.9525,1.9528,1.9525,1.9528
EURSGD,20081126,132100,1.9529,1.9542,1.9529,1.9542
EURSGD,20081126,132200,1.9543,1.9543,1.9535,1.9535
EURSGD,20081126,132300,1.9534,1.9539,1.9534,1.9539
EURSGD,20081126,132400,1.9540,1.9540,1.9540,1.9540
EURSGD,20081126,132500,1.9540,1.9553,1.9540,1.9553
EURSGD,20081126,132600,1.9552,1.9552,1.9549,1.9551
EURSGD,20081126,132700,1.9552,1.9553,1.9545,1.9545
EURSGD,20081126,132800,1.9544,1.9544,1.9539,1.9540
EURSGD,20081126,132900,1.9542,1.9553,1.9542,1.9552
EURSGD,20081126,133000,1.9551,1.9551,1.9548,1.9548
EURSGD,20081126,133100,1.9546,1.9546,1.9542,1.9543
EURSGD,20081126,133200,1.9545,1.9548,1.9545,1.9547
EURSGD,20081126,133300,1.9546,1.9546,1.9545,1.9545
EURSGD,20081126,133400,1.9546,1.9548,1.9545,1.9545
EURSGD,20081126,133500,1.9544,1.9544,1.9535,1.9535
EURSGD,20081126,133600,1.9534,1.9534,1.9533,1.9533
EURSGD,20081126,133700,1.9532,1.9532,1.9526,1.9526
EURSGD,20081126,133800,1.9525,1.9525,1.9518,1.9518
EURSGD,20081126,133900,1.9517,1.9517,1.9510,1.9510
EURSGD,20081126,134000,1.9507,1.9507,1.9501,1.9507
EURSGD,20081126,134100,1.9509,1.9516,1.9509,1.9516
EURSGD,20081126,134200,1.9518,1.9532,1.9518,1.9532
EURSGD,20081126,134300,1.9534,1.9534,1.9528,1.9528
EURSGD,20081126,134400,1.9530,1.9530,1.9528,1.9529
EURSGD,20081126,134500,1.9530,1.9530,1.9526,1.9526
EURSGD,20081126,134600,1.9526,1.9526,1.9523,1.9523
EURSGD,20081126,134700,1.9522,1.9523,1.9518,1.9518
EURSGD,20081126,134800,1.9517,1.9517,1.9506,1.9508
EURSGD,20081126,134900,1.9510,1.9520,1.9510,1.9520
EURSGD,20081126,135000,1.9521,1.9531,1.9521,1.9531
EURSGD,20081126,135100,1.9533,1.9538,1.9533,1.9538
EURSGD,20081126,135200,1.9537,1.9538,1.9535,1.9538
EURSGD,20081126,135300,1.9535,1.9544,1.9535,1.9544
EURSGD,20081126,135400,1.9545,1.9548,1.9538,1.9539
EURSGD,20081126,135500,1.9540,1.9541,1.9530,1.9530
EURSGD,20081126,135600,1.9530,1.9530,1.9529,1.9529
EURSGD,20081126,135700,1.9530,1.9535,1.9530,1.9535
EURSGD,20081126,135800,1.9534,1.9534,1.9529,1.9533
EURSGD,20081126,135900,1.9535,1.9542,1.9535,1.9537
EURSGD,20081126,140000,1.9535,1.9535,1.9516,1.9517
EURSGD,20081126,140100,1.9515,1.9515,1.9502,1.9502
EURSGD,20081126,140200,1.9500,1.9506,1.9500,1.9506
EURSGD,20081126,140300,1.9507,1.9512,1.9507,1.9512
EURSGD,20081126,140400,1.9514,1.9528,1.9514,1.9528
EURSGD,20081126,140500,1.9527,1.9527,1.9520,1.9521
EURSGD,20081126,140600,1.9522,1.9534,1.9522,1.9534
EURSGD,20081126,140700,1.9535,1.9540,1.9535,1.9540
EURSGD,20081126,140800,1.9541,1.9541,1.9539,1.9539
EURSGD,20081126,140900,1.9537,1.9542,1.9535,1.9542
EURSGD,20081126,141000,1.9542,1.9545,1.9542,1.9545
EURSGD,20081126,141100,1.9546,1.9546,1.9542,1.9542
EURSGD,20081126,141200,1.9541,1.9541,1.9533,1.9534
EURSGD,20081126,141300,1.9534,1.9540,1.9534,1.9540
EURSGD,20081126,141400,1.9541,1.9544,1.9541,1.9544
EURSGD,20081126,141500,1.9546,1.9548,1.9546,1.9548
EURSGD,20081126,141600,1.9549,1.9550,1.9540,1.9540
EURSGD,20081126,141700,1.9539,1.9539,1.9538,1.9538
EURSGD,20081126,141800,1.9541,1.9542,1.9539,1.9539
EURSGD,20081126,141900,1.9539,1.9544,1.9539,1.9542
EURSGD,20081126,142000,1.9543,1.9545,1.9541,1.9541
EURSGD,20081126,142100,1.9540,1.9540,1.9524,1.9524
EURSGD,20081126,142200,1.9529,1.9536,1.9528,1.9536
EURSGD,20081126,142300,1.9539,1.9540,1.9534,1.9534
EURSGD,20081126,142400,1.9533,1.9534,1.9533,1.9534
EURSGD,20081126,142500,1.9535,1.9536,1.9534,1.9534
EURSGD,20081126,142600,1.9534,1.9539,1.9534,1.9536
EURSGD,20081126,142700,1.9535,1.9535,1.9533,1.9535
EURSGD,20081126,142800,1.9535,1.9539,1.9535,1.9538
EURSGD,20081126,142900,1.9537,1.9537,1.9533,1.9535
EURSGD,20081126,143000,1.9535,1.9541,1.9535,1.9541
EURSGD,20081126,143100,1.9540,1.9540,1.9527,1.9528
EURSGD,20081126,143200,1.9530,1.9542,1.9530,1.9542
EURSGD,20081126,143300,1.9544,1.9558,1.9544,1.9557
EURSGD,20081126,143400,1.9556,1.9556,1.9552,1.9554
EURSGD,20081126,143500,1.9555,1.9555,1.9548,1.9548
EURSGD,20081126,143600,1.9547,1.9548,1.9546,1.9548
EURSGD,20081126,143700,1.9547,1.9547,1.9542,1.9543
EURSGD,20081126,143800,1.9544,1.9552,1.9544,1.9552
EURSGD,20081126,143900,1.9550,1.9551,1.9548,1.9551
EURSGD,20081126,144000,1.9551,1.9551,1.9548,1.9550
EURSGD,20081126,144100,1.9552,1.9575,1.9552,1.9575
EURSGD,20081126,144200,1.9576,1.9584,1.9576,1.9584
EURSGD,20081126,144300,1.9586,1.9586,1.9571,1.9571
EURSGD,20081126,144400,1.9572,1.9573,1.9568,1.9571
EURSGD,20081126,144500,1.9565,1.9566,1.9551,1.9566
EURSGD,20081126,144600,1.9565,1.9565,1.9556,1.9565
EURSGD,20081126,144700,1.9570,1.9571,1.9566,1.9569
EURSGD,20081126,144800,1.9572,1.9572,1.9561,1.9562
EURSGD,20081126,144900,1.9561,1.9561,1.9555,1.9555
EURSGD,20081126,145000,1.9556,1.9578,1.9556,1.9578
EURSGD,20081126,145100,1.9577,1.9577,1.9569,1.9570
EURSGD,20081126,145200,1.9569,1.9569,1.9564,1.9564
EURSGD,20081126,145300,1.9565,1.9567,1.9565,1.9567
EURSGD,20081126,145400,1.9566,1.9566,1.9560,1.9560
EURSGD,20081126,145500,1.9561,1.9561,1.9551,1.9558
EURSGD,20081126,145600,1.9557,1.9557,1.9554,1.9554
EURSGD,20081126,145700,1.9553,1.9562,1.9551,1.9560
EURSGD,20081126,145800,1.9558,1.9558,1.9554,1.9554
EURSGD,20081126,145900,1.9553,1.9560,1.9553,1.9560
EURSGD,20081126,150000,1.9559,1.9561,1.9558,1.9561
EURSGD,20081126,150100,1.9562,1.9566,1.9562,1.9563
EURSGD,20081126,150200,1.9562,1.9565,1.9562,1.9564
EURSGD,20081126,150300,1.9563,1.9563,1.9560,1.9560
EURSGD,20081126,150400,1.9560,1.9569,1.9560,1.9568
EURSGD,20081126,150500,1.9568,1.9572,1.9568,1.9569
EURSGD,20081126,150600,1.9566,1.9572,1.9562,1.9572
EURSGD,20081126,150700,1.9571,1.9572,1.9569,1.9572
EURSGD,20081126,150800,1.9573,1.9574,1.9573,1.9574
EURSGD,20081126,150900,1.9573,1.9574,1.9569,1.9574
EURSGD,20081126,151000,1.9576,1.9577,1.9576,1.9577
EURSGD,20081126,151100,1.9577,1.9579,1.9577,1.9579
EURSGD,20081126,151200,1.9581,1.9581,1.9574,1.9574
EURSGD,20081126,151300,1.9571,1.9571,1.9566,1.9568
EURSGD,20081126,151400,1.9567,1.9567,1.9565,1.9565
EURSGD,20081126,151500,1.9566,1.9566,1.9560,1.9560
EURSGD,20081126,151600,1.9558,1.9559,1.9558,1.9558
EURSGD,20081126,151700,1.9558,1.9561,1.9558,1.9561
EURSGD,20081126,151800,1.9563,1.9566,1.9563,1.9566
EURSGD,20081126,151900,1.9567,1.9569,1.9567,1.9568
EURSGD,20081126,152000,1.9567,1.9567,1.9562,1.9562
EURSGD,20081126,152100,1.9563,1.9572,1.9563,1.9571
EURSGD,20081126,152200,1.9570,1.9570,1.9568,1.9569
EURSGD,20081126,152300,1.9569,1.9569,1.9563,1.9563
EURSGD,20081126,152400,1.9560,1.9560,1.9552,1.9553
EURSGD,20081126,152500,1.9554,1.9558,1.9554,1.9558
EURSGD,20081126,152600,1.9556,1.9561,1.9556,1.9561
EURSGD,20081126,152700,1.9561,1.9564,1.9561,1.9564
EURSGD,20081126,152800,1.9564,1.9566,1.9564,1.9565
EURSGD,20081126,152900,1.9566,1.9572,1.9566,1.9570
EURSGD,20081126,153000,1.9569,1.9569,1.9568,1.9568
EURSGD,20081126,153100,1.9569,1.9571,1.9569,1.9571
EURSGD,20081126,153200,1.9568,1.9568,1.9562,1.9562
EURSGD,20081126,153300,1.9563,1.9564,1.9562,1.9562
EURSGD,20081126,153400,1.9560,1.9561,1.9544,1.9561
EURSGD,20081126,153500,1.9560,1.9563,1.9559,1.9563
EURSGD,20081126,153600,1.9566,1.9576,1.9566,1.9571
EURSGD,20081126,153700,1.9570,1.9574,1.9565,1.9565
EURSGD,20081126,153800,1.9566,1.9566,1.9553,1.9553
EURSGD,20081126,153900,1.9554,1.9559,1.9554,1.9558
EURSGD,20081126,154000,1.9559,1.9561,1.9557,1.9557
EURSGD,20081126,154100,1.9556,1.9558,1.9556,1.9557
EURSGD,20081126,154200,1.9556,1.9570,1.9556,1.9570
EURSGD,20081126,154300,1.9569,1.9569,1.9565,1.9565
EURSGD,20081126,154400,1.9564,1.9564,1.9556,1.9556
EURSGD,20081126,154500,1.9553,1.9554,1.9548,1.9548
EURSGD,20081126,154600,1.9549,1.9552,1.9548,1.9552
EURSGD,20081126,154700,1.9551,1.9551,1.9545,1.9547
EURSGD,20081126,154800,1.9548,1.9550,1.9546,1.9550
EURSGD,20081126,154900,1.9551,1.9556,1.9551,1.9555
EURSGD,20081126,155000,1.9556,1.9556,1.9553,1.9555
EURSGD,20081126,155100,1.9556,1.9556,1.9556,1.9556
EURSGD,20081126,155200,1.9555,1.9555,1.9551,1.9551
EURSGD,20081126,155300,1.9552,1.9560,1.9552,1.9560
EURSGD,20081126,155400,1.9562,1.9566,1.9562,1.9566
EURSGD,20081126,155500,1.9567,1.9567,1.9558,1.9558
EURSGD,20081126,155600,1.9559,1.9569,1.9559,1.9569
EURSGD,20081126,155700,1.9568,1.9568,1.9567,1.9567
EURSGD,20081126,155800,1.9566,1.9573,1.9566,1.9573
EURSGD,20081126,155900,1.9574,1.9577,1.9573,1.9577
EURSGD,20081126,160000,1.9576,1.9581,1.9573,1.9579
EURSGD,20081126,160100,1.9578,1.9578,1.9570,1.9570
EURSGD,20081126,160200,1.9570,1.9572,1.9570,1.9570
EURSGD,20081126,160300,1.9569,1.9569,1.9563,1.9565
EURSGD,20081126,160400,1.9569,1.9574,1.9569,1.9574
EURSGD,20081126,160500,1.9575,1.9576,1.9572,1.9572
EURSGD,20081126,160600,1.9570,1.9570,1.9565,1.9565
EURSGD,20081126,160700,1.9563,1.9563,1.9555,1.9555
EURSGD,20081126,160800,1.9552,1.9552,1.9539,1.9540
EURSGD,20081126,160900,1.9541,1.9541,1.9539,1.9540
EURSGD,20081126,161000,1.9542,1.9542,1.9537,1.9537
EURSGD,20081126,161100,1.9536,1.9536,1.9530,1.9530
EURSGD,20081126,161200,1.9528,1.9535,1.9528,1.9535
EURSGD,20081126,161300,1.9534,1.9534,1.9511,1.9511
EURSGD,20081126,161400,1.9509,1.9513,1.9509,1.9513
EURSGD,20081126,161500,1.9516,1.9521,1.9516,1.9519
EURSGD,20081126,161600,1.9518,1.9525,1.9517,1.9525
EURSGD,20081126,161700,1.9524,1.9541,1.9524,1.9541
EURSGD,20081126,161800,1.9544,1.9553,1.9544,1.9553
EURSGD,20081126,161900,1.9554,1.9560,1.9554,1.9560
EURSGD,20081126,162000,1.9557,1.9557,1.9552,1.9552
EURSGD,20081126,162100,1.9553,1.9558,1.9553,1.9558
EURSGD,20081126,162200,1.9558,1.9560,1.9558,1.9560
EURSGD,20081126,162300,1.9561,1.9561,1.9558,1.9558
EURSGD,20081126,162400,1.9558,1.9561,1.9557,1.9561
EURSGD,20081126,162500,1.9562,1.9579,1.9562,1.9571
EURSGD,20081126,162600,1.9571,1.9571,1.9568,1.9569
EURSGD,20081126,162700,1.9570,1.9586,1.9570,1.9581
EURSGD,20081126,162800,1.9580,1.9582,1.9576,1.9576
EURSGD,20081126,162900,1.9575,1.9577,1.9575,1.9575
EURSGD,20081126,163000,1.9577,1.9577,1.9570,1.9570
EURSGD,20081126,163100,1.9569,1.9569,1.9563,1.9563
EURSGD,20081126,163200,1.9561,1.9563,1.9558,1.9563
EURSGD,20081126,163300,1.9563,1.9563,1.9563,1.9563
EURSGD,20081126,163400,1.9562,1.9562,1.9546,1.9547
EURSGD,20081126,163500,1.9548,1.9549,1.9548,1.9548
EURSGD,20081126,163600,1.9546,1.9546,1.9523,1.9523
EURSGD,20081126,163700,1.9521,1.9521,1.9514,1.9514
EURSGD,20081126,163800,1.9509,1.9509,1.9471,1.9482
EURSGD,20081126,163900,1.9483,1.9500,1.9483,1.9500
EURSGD,20081126,164000,1.9502,1.9507,1.9502,1.9505
EURSGD,20081126,164100,1.9506,1.9506,1.9495,1.9495
EURSGD,20081126,164200,1.9493,1.9493,1.9479,1.9483
EURSGD,20081126,164300,1.9485,1.9493,1.9483,1.9483
EURSGD,20081126,164400,1.9481,1.9481,1.9468,1.9473
EURSGD,20081126,164500,1.9473,1.9479,1.9472,1.9479
EURSGD,20081126,164600,1.9480,1.9491,1.9480,1.9491
EURSGD,20081126,164700,1.9487,1.9487,1.9484,1.9484
EURSGD,20081126,164800,1.9483,1.9483,1.9477,1.9477
EURSGD,20081126,164900,1.9476,1.9479,1.9476,1.9477
EURSGD,20081126,165000,1.9476,1.9481,1.9476,1.9480
EURSGD,20081126,165100,1.9479,1.9483,1.9475,1.9483
EURSGD,20081126,165200,1.9485,1.9487,1.9481,1.9487
EURSGD,20081126,165300,1.9488,1.9493,1.9487,1.9493
EURSGD,20081126,165400,1.9495,1.9516,1.9495,1.9516
EURSGD,20081126,165500,1.9514,1.9514,1.9493,1.9493
EURSGD,20081126,165600,1.9492,1.9507,1.9492,1.9507
EURSGD,20081126,165700,1.9503,1.9503,1.9496,1.9496
EURSGD,20081126,165800,1.9496,1.9496,1.9490,1.9491
EURSGD,20081126,165900,1.9493,1.9500,1.9493,1.9497
EURSGD,20081126,170000,1.9496,1.9497,1.9484,1.9484
EURSGD,20081126,170100,1.9483,1.9483,1.9476,1.9479
EURSGD,20081126,170200,1.9480,1.9481,1.9441,1.9441
EURSGD,20081126,170300,1.9440,1.9452,1.9437,1.9447
EURSGD,20081126,170400,1.9448,1.9462,1.9448,1.9462
EURSGD,20081126,170500,1.9460,1.9460,1.9453,1.9453
EURSGD,20081126,170600,1.9454,1.9461,1.9454,1.9461
EURSGD,20081126,170700,1.9463,1.9478,1.9463,1.9465
EURSGD,20081126,170800,1.9464,1.9465,1.9460,1.9460
EURSGD,20081126,170900,1.9459,1.9459,1.9446,1.9446
EURSGD,20081126,171000,1.9440,1.9440,1.9428,1.9434
EURSGD,20081126,171100,1.9435,1.9445,1.9434,1.9444
EURSGD,20081126,171200,1.9443,1.9456,1.9443,1.9456
EURSGD,20081126,171300,1.9457,1.9463,1.9457,1.9463
EURSGD,20081126,171400,1.9463,1.9463,1.9453,1.9453
EURSGD,20081126,171500,1.9453,1.9458,1.9453,1.9458
EURSGD,20081126,171600,1.9457,1.9457,1.9452,1.9452
EURSGD,20081126,171700,1.9453,1.9456,1.9453,1.9453
EURSGD,20081126,171800,1.9449,1.9449,1.9432,1.9432
EURSGD,20081126,171900,1.9431,1.9431,1.9424,1.9424
EURSGD,20081126,172000,1.9423,1.9434,1.9423,1.9434
EURSGD,20081126,172100,1.9435,1.9438,1.9435,1.9438
EURSGD,20081126,172200,1.9439,1.9440,1.9436,1.9440
EURSGD,20081126,172300,1.9439,1.9439,1.9431,1.9431
EURSGD,20081126,172400,1.9430,1.9430,1.9423,1.9424
EURSGD,20081126,172500,1.9426,1.9442,1.9426,1.9442
EURSGD,20081126,172600,1.9444,1.9446,1.9437,1.9442
EURSGD,20081126,172700,1.9442,1.9442,1.9434,1.9434
EURSGD,20081126,172800,1.9432,1.9433,1.9427,1.9433
EURSGD,20081126,172900,1.9435,1.9442,1.9435,1.9442
EURSGD,20081126,173000,1.9446,1.9449,1.9442,1.9442
EURSGD,20081126,173100,1.9440,1.9440,1.9426,1.9428
EURSGD,20081126,173200,1.9431,1.9435,1.9431,1.9434
EURSGD,20081126,173300,1.9434,1.9434,1.9429,1.9430
EURSGD,20081126,173400,1.9427,1.9427,1.9403,1.9403
EURSGD,20081126,173500,1.9401,1.9401,1.9374,1.9374
EURSGD,20081126,173600,1.9372,1.9376,1.9365,1.9376
EURSGD,20081126,173700,1.9376,1.9376,1.9370,1.9370
EURSGD,20081126,173800,1.9372,1.9372,1.9354,1.9361
EURSGD,20081126,173900,1.9362,1.9365,1.9362,1.9365
EURSGD,20081126,174000,1.9364,1.9370,1.9364,1.9370
EURSGD,20081126,174100,1.9372,1.9397,1.9372,1.9397
EURSGD,20081126,174200,1.9395,1.9395,1.9376,1.9376
EURSGD,20081126,174300,1.9377,1.9389,1.9377,1.9388
EURSGD,20081126,174400,1.9386,1.9386,1.9379,1.9380
EURSGD,20081126,174500,1.9380,1.9383,1.9380,1.9383
EURSGD,20081126,174600,1.9384,1.9384,1.9381,1.9381
EURSGD,20081126,174700,1.9380,1.9388,1.9377,1.9388
EURSGD,20081126,174800,1.9389,1.9396,1.9389,1.9393
EURSGD,20081126,174900,1.9395,1.9396,1.9394,1.9394
EURSGD,20081126,175000,1.9395,1.9398,1.9395,1.9398
EURSGD,20081126,175100,1.9397,1.9397,1.9388,1.9388
EURSGD,20081126,175200,1.9387,1.9387,1.9378,1.9379
EURSGD,20081126,175300,1.9377,1.9381,1.9374,1.9374
EURSGD,20081126,175400,1.9373,1.9373,1.9359,1.9359
EURSGD,20081126,175500,1.9360,1.9367,1.9360,1.9367
EURSGD,20081126,175600,1.9368,1.9375,1.9368,1.9375
EURSGD,20081126,175700,1.9377,1.9380,1.9374,1.9376
EURSGD,20081126,175800,1.9378,1.9380,1.9376,1.9376
EURSGD,20081126,175900,1.9374,1.9374,1.9371,1.9371
EURSGD,20081126,180000,1.9370,1.9370,1.9358,1.9361
EURSGD,20081126,180100,1.9361,1.9365,1.9361,1.9365
EURSGD,20081126,180200,1.9368,1.9368,1.9366,1.9367
EURSGD,20081126,180300,1.9366,1.9366,1.9360,1.9360
EURSGD,20081126,180400,1.9362,1.9377,1.9362,1.9377
EURSGD,20081126,180500,1.9380,1.9382,1.9380,1.9380
EURSGD,20081126,180600,1.9381,1.9383,1.9370,1.9370
EURSGD,20081126,180700,1.9373,1.9376,1.9373,1.9376
EURSGD,20081126,180800,1.9377,1.9378,1.9375,1.9375
EURSGD,20081126,180900,1.9374,1.9374,1.9370,1.9370
EURSGD,20081126,181000,1.9372,1.9379,1.9372,1.9379
EURSGD,20081126,181100,1.9380,1.9383,1.9380,1.9383
EURSGD,20081126,181200,1.9382,1.9382,1.9380,1.9380
EURSGD,20081126,181300,1.9379,1.9381,1.9377,1.9377
EURSGD,20081126,181400,1.9379,1.9380,1.9377,1.9377
EURSGD,20081126,181500,1.9377,1.9381,1.9377,1.9381
EURSGD,20081126,181600,1.9381,1.9383,1.9381,1.9383
EURSGD,20081126,181700,1.9384,1.9384,1.9382,1.9382
EURSGD,20081126,181800,1.9381,1.9381,1.9374,1.9374
EURSGD,20081126,181900,1.9375,1.9377,1.9375,1.9375
EURSGD,20081126,182000,1.9374,1.9379,1.9374,1.9377
EURSGD,20081126,182100,1.9377,1.9383,1.9377,1.9383
EURSGD,20081126,182200,1.9384,1.9390,1.9384,1.9390
EURSGD,20081126,182300,1.9391,1.9391,1.9390,1.9391
EURSGD,20081126,182400,1.9392,1.9406,1.9392,1.9406
EURSGD,20081126,182500,1.9409,1.9414,1.9409,1.9409
EURSGD,20081126,182600,1.9408,1.9408,1.9405,1.9408
EURSGD,20081126,182700,1.9408,1.9408,1.9403,1.9405
EURSGD,20081126,182800,1.9405,1.9427,1.9405,1.9427
EURSGD,20081126,182900,1.9428,1.9432,1.9428,1.9432
EURSGD,20081126,183000,1.9431,1.9436,1.9430,1.9436
EURSGD,20081126,183100,1.9437,1.9437,1.9432,1.9432
EURSGD,20081126,183200,1.9433,1.9440,1.9433,1.9440
EURSGD,20081126,183300,1.9440,1.9440,1.9434,1.9434
EURSGD,20081126,183400,1.9434,1.9438,1.9434,1.9437
EURSGD,20081126,183500,1.9435,1.9441,1.9435,1.9441
EURSGD,20081126,183600,1.9444,1.9450,1.9444,1.9450
EURSGD,20081126,183700,1.9449,1.9450,1.9449,1.9450
EURSGD,20081126,183800,1.9450,1.9450,1.9444,1.9444
EURSGD,20081126,183900,1.9443,1.9443,1.9440,1.9440
EURSGD,20081126,184000,1.9439,1.9440,1.9435,1.9435
EURSGD,20081126,184100,1.9434,1.9434,1.9429,1.9429
EURSGD,20081126,184200,1.9428,1.9428,1.9426,1.9427
EURSGD,20081126,184300,1.9427,1.9428,1.9427,1.9428
EURSGD,20081126,184400,1.9429,1.9431,1.9429,1.9431
EURSGD,20081126,184500,1.9431,1.9431,1.9428,1.9428
EURSGD,20081126,184600,1.9427,1.9436,1.9427,1.9436
EURSGD,20081126,184700,1.9437,1.9439,1.9436,1.9436
EURSGD,20081126,184800,1.9435,1.9435,1.9434,1.9434
EURSGD,20081126,184900,1.9434,1.9436,1.9434,1.9434
EURSGD,20081126,185000,1.9433,1.9433,1.9428,1.9428
EURSGD,20081126,185100,1.9430,1.9448,1.9430,1.9448
EURSGD,20081126,185200,1.9448,1.9448,1.9446,1.9446
EURSGD,20081126,185300,1.9448,1.9449,1.9448,1.9449
EURSGD,20081126,185400,1.9448,1.9448,1.9446,1.9446
EURSGD,20081126,185500,1.9447,1.9457,1.9447,1.9457
EURSGD,20081126,185600,1.9458,1.9459,1.9458,1.9459
EURSGD,20081126,185700,1.9458,1.9458,1.9451,1.9451
EURSGD,20081126,185800,1.9451,1.9453,1.9451,1.9453
EURSGD,20081126,185900,1.9453,1.9458,1.9453,1.9457
EURSGD,20081126,190000,1.9456,1.9456,1.9451,1.9451
EURSGD,20081126,190100,1.9451,1.9451,1.9449,1.9449
EURSGD,20081126,190200,1.9450,1.9451,1.9450,1.9451
EURSGD,20081126,190300,1.9452,1.9456,1.9452,1.9456
EURSGD,20081126,190400,1.9455,1.9458,1.9455,1.9458
EURSGD,20081126,190500,1.9461,1.9461,1.9460,1.9460
EURSGD,20081126,190600,1.9461,1.9467,1.9461,1.9467
EURSGD,20081126,190700,1.9469,1.9478,1.9469,1.9478
EURSGD,20081126,190800,1.9479,1.9480,1.9476,1.9476
EURSGD,20081126,190900,1.9477,1.9483,1.9477,1.9483
EURSGD,20081126,191000,1.9482,1.9482,1.9467,1.9467
EURSGD,20081126,191100,1.9467,1.9468,1.9467,1.9468
EURSGD,20081126,191200,1.9469,1.9469,1.9464,1.9464
EURSGD,20081126,191300,1.9463,1.9463,1.9461,1.9461
EURSGD,20081126,191400,1.9461,1.9462,1.9461,1.9462
EURSGD,20081126,191500,1.9462,1.9463,1.9462,1.9462
EURSGD,20081126,191600,1.9461,1.9461,1.9459,1.9459
EURSGD,20081126,191700,1.9459,1.9460,1.9459,1.9459
EURSGD,20081126,191800,1.9457,1.9458,1.9457,1.9458
EURSGD,20081126,191900,1.9458,1.9460,1.9458,1.9458
EURSGD,20081126,192000,1.9458,1.9458,1.9457,1.9457
EURSGD,20081126,192100,1.9457,1.9457,1.9456,1.9456
EURSGD,20081126,192200,1.9456,1.9456,1.9456,1.9456
EURSGD,20081126,192300,1.9456,1.9456,1.9454,1.9454
EURSGD,20081126,192400,1.9454,1.9454,1.9440,1.9440
EURSGD,20081126,192500,1.9439,1.9452,1.9438,1.9452
EURSGD,20081126,192600,1.9449,1.9449,1.9444,1.9445
EURSGD,20081126,192700,1.9446,1.9452,1.9446,1.9452
EURSGD,20081126,192800,1.9453,1.9460,1.9453,1.9460
EURSGD,20081126,192900,1.9461,1.9462,1.9461,1.9462
EURSGD,20081126,193000,1.9463,1.9464,1.9461,1.9461
EURSGD,20081126,193100,1.9460,1.9460,1.9458,1.9458
EURSGD,20081126,193200,1.9457,1.9462,1.9453,1.9461
EURSGD,20081126,193300,1.9462,1.9463,1.9461,1.9463
EURSGD,20081126,193400,1.9463,1.9463,1.9456,1.9456
EURSGD,20081126,193500,1.9456,1.9456,1.9451,1.9451
EURSGD,20081126,193600,1.9450,1.9451,1.9449,1.9451
EURSGD,20081126,193700,1.9452,1.9453,1.9448,1.9448
EURSGD,20081126,193800,1.9447,1.9447,1.9446,1.9446
EURSGD,20081126,193900,1.9447,1.9449,1.9447,1.9449
EURSGD,20081126,194000,1.9450,1.9458,1.9450,1.9458
EURSGD,20081126,194100,1.9459,1.9459,1.9453,1.9453
EURSGD,20081126,194200,1.9450,1.9450,1.9444,1.9447
EURSGD,20081126,194300,1.9448,1.9449,1.9444,1.9444
EURSGD,20081126,194400,1.9442,1.9447,1.9438,1.9447
EURSGD,20081126,194500,1.9448,1.9455,1.9448,1.9453
EURSGD,20081126,194600,1.9452,1.9452,1.9449,1.9450
EURSGD,20081126,194700,1.9453,1.9456,1.9451,1.9453
EURSGD,20081126,194800,1.9454,1.9455,1.9453,1.9454
EURSGD,20081126,194900,1.9454,1.9454,1.9449,1.9449
EURSGD,20081126,195000,1.9448,1.9448,1.9440,1.9440
EURSGD,20081126,195100,1.9440,1.9443,1.9440,1.9443
EURSGD,20081126,195200,1.9444,1.9447,1.9444,1.9447
EURSGD,20081126,195300,1.9448,1.9448,1.9444,1.9444
EURSGD,20081126,195400,1.9443,1.9443,1.9441,1.9442
EURSGD,20081126,195500,1.9441,1.9441,1.9430,1.9430
EURSGD,20081126,195600,1.9431,1.9434,1.9431,1.9432
EURSGD,20081126,195700,1.9434,1.9435,1.9434,1.9435
EURSGD,20081126,195800,1.9436,1.9438,1.9436,1.9438
EURSGD,20081126,195900,1.9437,1.9442,1.9437,1.9442
EURSGD,20081126,200000,1.9441,1.9442,1.9441,1.9442
EURSGD,20081126,200100,1.9442,1.9442,1.9435,1.9435
EURSGD,20081126,200200,1.9435,1.9435,1.9435,1.9435
EURSGD,20081126,200300,1.9436,1.9436,1.9435,1.9435
EURSGD,20081126,200400,1.9435,1.9435,1.9433,1.9434
EURSGD,20081126,200500,1.9435,1.9438,1.9435,1.9438
EURSGD,20081126,200600,1.9439,1.9440,1.9439,1.9440
EURSGD,20081126,200700,1.9441,1.9448,1.9441,1.9448
EURSGD,20081126,200800,1.9445,1.9445,1.9440,1.9444
EURSGD,20081126,200900,1.9443,1.9443,1.9439,1.9439
EURSGD,20081126,201000,1.9439,1.9441,1.9439,1.9441
EURSGD,20081126,201100,1.9445,1.9453,1.9445,1.9453
EURSGD,20081126,201200,1.9454,1.9456,1.9454,1.9455
EURSGD,20081126,201300,1.9455,1.9455,1.9455,1.9455
EURSGD,20081126,201400,1.9456,1.9458,1.9455,1.9455
EURSGD,20081126,201500,1.9454,1.9459,1.9454,1.9459
EURSGD,20081126,201600,1.9460,1.9460,1.9459,1.9459
EURSGD,20081126,201700,1.9458,1.9461,1.9458,1.9461
EURSGD,20081126,201800,1.9461,1.9461,1.9461,1.9461
EURSGD,20081126,201900,1.9463,1.9467,1.9463,1.9466
EURSGD,20081126,202000,1.9466,1.9466,1.9462,1.9462
EURSGD,20081126,202100,1.9461,1.9461,1.9461,1.9461
EURSGD,20081126,202200,1.9461,1.9461,1.9451,1.9451
EURSGD,20081126,202300,1.9449,1.9452,1.9423,1.9434
EURSGD,20081126,202400,1.9435,1.9440,1.9435,1.9440
EURSGD,20081126,202500,1.9440,1.9440,1.9440,1.9440
EURSGD,20081126,202600,1.9440,1.9440,1.9439,1.9439
EURSGD,20081126,202700,1.9439,1.9439,1.9437,1.9437
EURSGD,20081126,202800,1.9437,1.9438,1.9436,1.9438
EURSGD,20081126,202900,1.9439,1.9440,1.9439,1.9439
EURSGD,20081126,203000,1.9438,1.9438,1.9437,1.9437
EURSGD,20081126,203100,1.9437,1.9439,1.9437,1.9439
EURSGD,20081126,203200,1.9440,1.9441,1.9440,1.9441
EURSGD,20081126,203300,1.9442,1.9442,1.9440,1.9440
EURSGD,20081126,203400,1.9440,1.9442,1.9439,1.9442
EURSGD,20081126,203500,1.9444,1.9445,1.9439,1.9439
EURSGD,20081126,203600,1.9438,1.9438,1.9435,1.9438
EURSGD,20081126,203700,1.9437,1.9456,1.9436,1.9456
EURSGD,20081126,203800,1.9461,1.9461,1.9456,1.9456
EURSGD,20081126,203900,1.9454,1.9454,1.9446,1.9446
EURSGD,20081126,204000,1.9447,1.9449,1.9447,1.9449
EURSGD,20081126,204100,1.9449,1.9451,1.9448,1.9451
EURSGD,20081126,204200,1.9452,1.9455,1.9452,1.9455
EURSGD,20081126,204300,1.9456,1.9456,1.9448,1.9448
EURSGD,20081126,204400,1.9446,1.9446,1.9438,1.9438
EURSGD,20081126,204500,1.9437,1.9440,1.9437,1.9439
EURSGD,20081126,204600,1.9439,1.9442,1.9433,1.9433
EURSGD,20081126,204700,1.9433,1.9434,1.9433,1.9434
EURSGD,20081126,204800,1.9435,1.9449,1.9435,1.9449
EURSGD,20081126,204900,1.9452,1.9458,1.9452,1.9458
EURSGD,20081126,205000,1.9459,1.9474,1.9459,1.9473
EURSGD,20081126,205100,1.9472,1.9472,1.9462,1.9462
EURSGD,20081126,205200,1.9461,1.9461,1.9459,1.9461
EURSGD,20081126,205300,1.9456,1.9456,1.9453,1.9453
EURSGD,20081126,205400,1.9454,1.9459,1.9454,1.9459
EURSGD,20081126,205500,1.9456,1.9458,1.9456,1.9458
EURSGD,20081126,205600,1.9459,1.9460,1.9458,1.9460
EURSGD,20081126,205700,1.9461,1.9463,1.9460,1.9460
EURSGD,20081126,205800,1.9459,1.9459,1.9459,1.9459
EURSGD,20081126,205900,1.9459,1.9462,1.9458,1.9462
EURSGD,20081126,210000,1.9461,1.9461,1.9458,1.9458
EURSGD,20081126,210100,1.9458,1.9459,1.9458,1.9459
EURSGD,20081126,210200,1.9459,1.9470,1.9459,1.9470
EURSGD,20081126,210300,1.9472,1.9475,1.9472,1.9472
EURSGD,20081126,210400,1.9472,1.9473,1.9472,1.9473
EURSGD,20081126,210500,1.9473,1.9473,1.9472,1.9472
EURSGD,20081126,210600,1.9472,1.9472,1.9470,1.9470
EURSGD,20081126,210700,1.9469,1.9470,1.9469,1.9470
EURSGD,20081126,210800,1.9470,1.9470,1.9468,1.9468
EURSGD,20081126,210900,1.9468,1.9470,1.9467,1.9470
EURSGD,20081126,211000,1.9470,1.9473,1.9470,1.9473
EURSGD,20081126,211100,1.9473,1.9475,1.9473,1.9475
EURSGD,20081126,211200,1.9475,1.9475,1.9475,1.9475
EURSGD,20081126,211300,1.9476,1.9491,1.9476,1.9490
EURSGD,20081126,211400,1.9491,1.9498,1.9491,1.9496
EURSGD,20081126,211500,1.9496,1.9502,1.9496,1.9502
EURSGD,20081126,211600,1.9502,1.9502,1.9500,1.9500
EURSGD,20081126,211700,1.9500,1.9500,1.9499,1.9499
EURSGD,20081126,211800,1.9499,1.9499,1.9487,1.9487
EURSGD,20081126,211900,1.9484,1.9484,1.9480,1.9480
EURSGD,20081126,212000,1.9480,1.9480,1.9474,1.9474
EURSGD,20081126,212100,1.9473,1.9473,1.9472,1.9472
EURSGD,20081126,212200,1.9472,1.9472,1.9470,1.9470
EURSGD,20081126,212300,1.9470,1.9470,1.9469,1.9469
EURSGD,20081126,212400,1.9470,1.9476,1.9470,1.9476
EURSGD,20081126,212500,1.9476,1.9478,1.9476,1.9478
EURSGD,20081126,212600,1.9480,1.9481,1.9480,1.9481
EURSGD,20081126,212700,1.9481,1.9482,1.9480,1.9480
EURSGD,20081126,212800,1.9479,1.9483,1.9479,1.9483
EURSGD,20081126,212900,1.9484,1.9484,1.9473,1.9473
EURSGD,20081126,213000,1.9472,1.9472,1.9469,1.9472
EURSGD,20081126,213100,1.9473,1.9478,1.9473,1.9478
EURSGD,20081126,213200,1.9478,1.9478,1.9476,1.9478
EURSGD,20081126,213300,1.9478,1.9480,1.9475,1.9480
EURSGD,20081126,213400,1.9482,1.9484,1.9482,1.9484
EURSGD,20081126,213500,1.9485,1.9485,1.9485,1.9485
EURSGD,20081126,213600,1.9485,1.9485,1.9483,1.9483
EURSGD,20081126,213700,1.9482,1.9482,1.9482,1.9482
EURSGD,20081126,213800,1.9482,1.9482,1.9480,1.9480
EURSGD,20081126,213900,1.9479,1.9479,1.9464,1.9464
EURSGD,20081126,214000,1.9464,1.9464,1.9460,1.9460
EURSGD,20081126,214100,1.9459,1.9463,1.9459,1.9463
EURSGD,20081126,214200,1.9464,1.9467,1.9464,1.9467
EURSGD,20081126,214300,1.9468,1.9469,1.9468,1.9469
EURSGD,20081126,214400,1.9468,1.9468,1.9466,1.9467
EURSGD,20081126,214500,1.9467,1.9467,1.9463,1.9463
EURSGD,20081126,214600,1.9461,1.9461,1.9455,1.9458
EURSGD,20081126,214700,1.9456,1.9456,1.9456,1.9456
EURSGD,20081126,214800,1.9456,1.9458,1.9456,1.9458
EURSGD,20081126,214900,1.9458,1.9458,1.9455,1.9456
EURSGD,20081126,215000,1.9456,1.9458,1.9456,1.9456
EURSGD,20081126,215100,1.9455,1.9457,1.9455,1.9457
EURSGD,20081126,215200,1.9458,1.9459,1.9458,1.9459
EURSGD,20081126,215300,1.9459,1.9460,1.9459,1.9460
EURSGD,20081126,215400,1.9459,1.9459,1.9459,1.9459
EURSGD,20081126,215500,1.9460,1.9462,1.9459,1.9459
EURSGD,20081126,215600,1.9459,1.9459,1.9455,1.9456
EURSGD,20081126,215700,1.9456,1.9462,1.9456,1.9462
EURSGD,20081126,215800,1.9463,1.9464,1.9462,1.9462
EURSGD,20081126,215900,1.9461,1.9461,1.9453,1.9453
EURSGD,20081126,220000,1.9453,1.9454,1.9451,1.9454
EURSGD,20081126,220100,1.9455,1.9457,1.9455,1.9455
EURSGD,20081126,220200,1.9455,1.9456,1.9455,1.9456
EURSGD,20081126,220300,1.9460,1.9460,1.9460,1.9460
EURSGD,20081126,220400,1.9463,1.9463,1.9456,1.9456
EURSGD,20081126,220500,1.9453,1.9458,1.9452,1.9458
EURSGD,20081126,220600,1.9460,1.9460,1.9453,1.9453
EURSGD,20081126,220700,1.9453,1.9457,1.9453,1.9456
EURSGD,20081126,220800,1.9455,1.9455,1.9454,1.9455
EURSGD,20081126,220900,1.9455,1.9456,1.9455,1.9456
EURSGD,20081126,221000,1.9456,1.9456,1.9455,1.9455
EURSGD,20081126,221100,1.9455,1.9455,1.9451,1.9451
EURSGD,20081126,221200,1.9450,1.9453,1.9449,1.9453
EURSGD,20081126,221300,1.9453,1.9453,1.9451,1.9451
EURSGD,20081126,221400,1.9452,1.9452,1.9452,1.9452
EURSGD,20081126,221500,1.9453,1.9453,1.9447,1.9447
EURSGD,20081126,221600,1.9447,1.9447,1.9444,1.9444
EURSGD,20081126,221700,1.9443,1.9443,1.9442,1.9442
EURSGD,20081126,221800,1.9442,1.9442,1.9441,1.9441
EURSGD,20081126,221900,1.9440,1.9440,1.9437,1.9438
EURSGD,20081126,222000,1.9440,1.9452,1.9440,1.9449
EURSGD,20081126,222100,1.9448,1.9450,1.9448,1.9450
EURSGD,20081126,222200,1.9450,1.9451,1.9450,1.9451
EURSGD,20081126,222300,1.9449,1.9449,1.9449,1.9449
EURSGD,20081126,222400,1.9448,1.9461,1.9446,1.9461
EURSGD,20081126,222500,1.9462,1.9462,1.9458,1.9458
EURSGD,20081126,222600,1.9458,1.9458,1.9449,1.9449
EURSGD,20081126,222700,1.9450,1.9454,1.9450,1.9454
EURSGD,20081126,222800,1.9454,1.9456,1.9454,1.9455
EURSGD,20081126,222900,1.9454,1.9454,1.9451,1.9451
EURSGD,20081126,223000,1.9452,1.9455,1.9452,1.9455
EURSGD,20081126,223100,1.9454,1.9454,1.9453,1.9453
EURSGD,20081126,223200,1.9453,1.9454,1.9453,1.9454
EURSGD,20081126,223300,1.9454,1.9454,1.9453,1.9453
EURSGD,20081126,223400,1.9453,1.9453,1.9452,1.9452
EURSGD,20081126,223500,1.9451,1.9451,1.9451,1.9451
EURSGD,20081126,223600,1.9452,1.9452,1.9452,1.9452
EURSGD,20081126,223700,1.9452,1.9452,1.9448,1.9448
EURSGD,20081126,223800,1.9447,1.9447,1.9442,1.9442
EURSGD,20081126,223900,1.9441,1.9441,1.9436,1.9436
EURSGD,20081126,224000,1.9436,1.9440,1.9436,1.9440
EURSGD,20081126,224100,1.9441,1.9441,1.9438,1.9438
EURSGD,20081126,224200,1.9438,1.9438,1.9437,1.9438
EURSGD,20081126,224300,1.9439,1.9444,1.9439,1.9444
EURSGD,20081126,224400,1.9443,1.9443,1.9441,1.9441
EURSGD,20081126,224500,1.9442,1.9444,1.9442,1.9442
EURSGD,20081126,224600,1.9441,1.9441,1.9439,1.9439
EURSGD,20081126,224700,1.9440,1.9444,1.9440,1.9444
EURSGD,20081126,224800,1.9445,1.9445,1.9445,1.9445
EURSGD,20081126,224900,1.9445,1.9447,1.9445,1.9447
EURSGD,20081126,225000,1.9447,1.9448,1.9447,1.9448
EURSGD,20081126,225100,1.9449,1.9462,1.9449,1.9462
EURSGD,20081126,225200,1.9463,1.9468,1.9463,1.9466
EURSGD,20081126,225300,1.9465,1.9465,1.9462,1.9462
EURSGD,20081126,225400,1.9462,1.9462,1.9462,1.9462
EURSGD,20081126,225500,1.9462,1.9462,1.9459,1.9459
EURSGD,20081126,225600,1.9458,1.9458,1.9458,1.9458
EURSGD,20081126,225700,1.9458,1.9459,1.9458,1.9459
EURSGD,20081126,225800,1.9457,1.9457,1.9449,1.9449
EURSGD,20081126,225900,1.9448,1.9448,1.9446,1.9447
EURSGD,20081126,230000,1.9448,1.9448,1.9448,1.9448
EURSGD,20081126,230100,1.9447,1.9447,1.9443,1.9445
EURSGD,20081126,230200,1.9445,1.9445,1.9445,1.9445
EURSGD,20081126,230300,1.9445,1.9445,1.9445,1.9445
EURSGD,20081126,230400,1.9445,1.9447,1.9445,1.9447
EURSGD,20081126,230500,1.9447,1.9449,1.9447,1.9449
EURSGD,20081126,230600,1.9449,1.9449,1.9449,1.9449
EURSGD,20081126,230700,1.9448,1.9448,1.9447,1.9447
EURSGD,20081126,230800,1.9446,1.9446,1.9442,1.9442
EURSGD,20081126,230900,1.9441,1.9441,1.9441,1.9441
EURSGD,20081126,231000,1.9441,1.9441,1.9439,1.9439
EURSGD,20081126,231100,1.9439,1.9439,1.9439,1.9439
EURSGD,20081126,231200,1.9439,1.9439,1.9438,1.9438
EURSGD,20081126,231300,1.9437,1.9437,1.9437,1.9437
EURSGD,20081126,231400,1.9437,1.9440,1.9437,1.9440
EURSGD,20081126,231500,1.9441,1.9441,1.9440,1.9440
EURSGD,20081126,231600,1.9440,1.9441,1.9440,1.9441
EURSGD,20081126,231700,1.9441,1.9441,1.9440,1.9440
EURSGD,20081126,231800,1.9440,1.9442,1.9439,1.9439
EURSGD,20081126,231900,1.9437,1.9437,1.9437,1.9437
EURSGD,20081126,232000,1.9437,1.9437,1.9428,1.9428
EURSGD,20081126,232100,1.9430,1.9441,1.9430,1.9441
EURSGD,20081126,232200,1.9442,1.9443,1.9442,1.9443
EURSGD,20081126,232300,1.9443,1.9443,1.9442,1.9442
EURSGD,20081126,232400,1.9442,1.9443,1.9442,1.9443
EURSGD,20081126,232500,1.9443,1.9443,1.9443,1.9443
EURSGD,20081126,232600,1.9443,1.9443,1.9442,1.9442
EURSGD,20081126,232700,1.9442,1.9443,1.9442,1.9443
EURSGD,20081126,232800,1.9443,1.9443,1.9442,1.9442
EURSGD,20081126,232900,1.9442,1.9442,1.9442,1.9442
EURSGD,20081126,233000,1.9442,1.9442,1.9440,1.9440
EURSGD,20081126,233100,1.9440,1.9441,1.9436,1.9441
EURSGD,20081126,233200,1.9442,1.9442,1.9442,1.9442
EURSGD,20081126,233300,1.9442,1.9444,1.9442,1.9444
EURSGD,20081126,233400,1.9444,1.9444,1.9444,1.9444
EURSGD,20081126,233500,1.9446,1.9449,1.9446,1.9449
EURSGD,20081126,233600,1.9449,1.9449,1.9449,1.9449
EURSGD,20081126,233700,1.9451,1.9451,1.9451,1.9451
EURSGD,20081126,233800,1.9449,1.9449,1.9444,1.9444
EURSGD,20081126,233900,1.9444,1.9446,1.9444,1.9445
EURSGD,20081126,234000,1.9444,1.9444,1.9440,1.9440
EURSGD,20081126,234100,1.9440,1.9443,1.9440,1.9443
EURSGD,20081126,234200,1.9445,1.9449,1.9445,1.9449
EURSGD,20081126,234300,1.9449,1.9449,1.9448,1.9448
EURSGD,20081126,234400,1.9448,1.9448,1.9448,1.9448
EURSGD,20081126,234500,1.9447,1.9447,1.9443,1.9443
EURSGD,20081126,234600,1.9443,1.9444,1.9443,1.9443
EURSGD,20081126,234700,1.9443,1.9443,1.9443,1.9443
EURSGD,20081126,234800,1.9443,1.9443,1.9443,1.9443
EURSGD,20081126,234900,1.9442,1.9442,1.9442,1.9442
EURSGD,20081126,235000,1.9442,1.9442,1.9441,1.9441
EURSGD,20081126,235100,1.9441,1.9441,1.9441,1.9441
EURSGD,20081126,235200,1.9441,1.9441,1.9440,1.9440
EURSGD,20081126,235300,1.9436,1.9436,1.9436,1.9436
EURSGD,20081126,235400,1.9436,1.9436,1.9436,1.9436
EURSGD,20081126,235500,1.9437,1.9439,1.9437,1.9439
EURSGD,20081126,235600,1.9440,1.9444,1.9440,1.9444
EURSGD,20081126,235700,1.9445,1.9448,1.9445,1.9448
EURSGD,20081126,235800,1.9447,1.9447,1.9447,1.9447
EURSGD,20081126,235900,1.9446,1.9446,1.9440,1.9440
EURSGD,20081127,000000,1.9440,1.9441,1.9438,1.9441
EURZAR,20081126,000100,12.838,12.838,12.835,12.835
EURZAR,20081126,000200,12.834,12.834,12.817,12.817
EURZAR,20081126,000300,12.815,12.815,12.806,12.806
EURZAR,20081126,000400,12.805,12.805,12.804,12.804
EURZAR,20081126,000500,12.804,12.804,12.803,12.803
EURZAR,20081126,000600,12.803,12.803,12.802,12.802
EURZAR,20081126,000700,12.802,12.802,12.801,12.801
EURZAR,20081126,000800,12.800,12.800,12.799,12.799
EURZAR,20081126,000900,12.799,12.799,12.799,12.799
EURZAR,20081126,001000,12.799,12.799,12.798,12.798
EURZAR,20081126,001100,12.798,12.799,12.798,12.799
EURZAR,20081126,001200,12.800,12.800,12.800,12.800
EURZAR,20081126,001300,12.799,12.799,12.799,12.799
EURZAR,20081126,001400,12.799,12.801,12.799,12.801
EURZAR,20081126,001500,12.801,12.801,12.801,12.801
EURZAR,20081126,001600,12.802,12.802,12.802,12.802
EURZAR,20081126,001700,12.802,12.802,12.802,12.802
EURZAR,20081126,001800,12.802,12.802,12.802,12.802
EURZAR,20081126,001900,12.802,12.803,12.802,12.803
EURZAR,20081126,002000,12.802,12.802,12.802,12.802
EURZAR,20081126,002100,12.809,12.831,12.806,12.806
EURZAR,20081126,002200,12.804,12.846,12.804,12.846
EURZAR,20081126,002300,12.846,12.853,12.846,12.853
EURZAR,20081126,002400,12.853,12.853,12.852,12.852
EURZAR,20081126,002500,12.851,12.851,12.849,12.849
EURZAR,20081126,002600,12.848,12.848,12.845,12.845
EURZAR,20081126,002700,12.845,12.846,12.845,12.846
EURZAR,20081126,002800,12.845,12.845,12.845,12.845
EURZAR,20081126,002900,12.845,12.848,12.845,12.848
EURZAR,20081126,003000,12.848,12.848,12.847,12.847
EURZAR,20081126,003100,12.847,12.847,12.847,12.847
EURZAR,20081126,003200,12.847,12.847,12.847,12.847
EURZAR,20081126,003300,12.846,12.846,12.846,12.846
EURZAR,20081126,003400,12.846,12.846,12.846,12.846
EURZAR,20081126,003500,12.846,12.846,12.846,12.846
EURZAR,20081126,003600,12.846,12.846,12.846,12.846
EURZAR,20081126,003700,12.846,12.851,12.846,12.851
EURZAR,20081126,003800,12.851,12.851,12.851,12.851
EURZAR,20081126,003900,12.851,12.852,12.851,12.852
EURZAR,20081126,004000,12.852,12.853,12.852,12.853
EURZAR,20081126,004100,12.853,12.853,12.851,12.851
EURZAR,20081126,004200,12.852,12.852,12.852,12.852
EURZAR,20081126,004300,12.853,12.855,12.853,12.855
EURZAR,20081126,004400,12.853,12.853,12.849,12.851
EURZAR,20081126,004500,12.852,12.852,12.851,12.852
EURZAR,20081126,004600,12.851,12.851,12.850,12.850
EURZAR,20081126,004700,12.850,12.850,12.850,12.850
EURZAR,20081126,004800,12.849,12.849,12.847,12.847
EURZAR,20081126,004900,12.847,12.847,12.847,12.847
EURZAR,20081126,005000,12.847,12.847,12.847,12.847
EURZAR,20081126,005100,12.847,12.848,12.847,12.847
EURZAR,20081126,005200,12.847,12.849,12.847,12.849
EURZAR,20081126,005300,12.849,12.849,12.849,12.849
EURZAR,20081126,005400,12.849,12.849,12.849,12.849
EURZAR,20081126,005500,12.848,12.848,12.846,12.846
EURZAR,20081126,005600,12.845,12.845,12.840,12.840
EURZAR,20081126,005700,12.840,12.840,12.840,12.840
EURZAR,20081126,005800,12.840,12.840,12.840,12.840
EURZAR,20081126,005900,12.840,12.840,12.840,12.840
EURZAR,20081126,010000,12.840,12.840,12.840,12.840
EURZAR,20081126,010100,12.839,12.839,12.838,12.839
EURZAR,20081126,010200,12.839,12.839,12.835,12.835
EURZAR,20081126,010300,12.834,12.834,12.830,12.830
EURZAR,20081126,010400,12.828,12.828,12.826,12.828
EURZAR,20081126,010500,12.828,12.830,12.828,12.830
EURZAR,20081126,010600,12.830,12.831,12.830,12.831
EURZAR,20081126,010700,12.831,12.833,12.831,12.833
EURZAR,20081126,010800,12.840,12.840,12.826,12.830
EURZAR,20081126,010900,12.830,12.830,12.824,12.824
EURZAR,20081126,011000,12.817,12.817,12.815,12.815
EURZAR,20081126,011100,12.814,12.814,12.809,12.809
EURZAR,20081126,011200,12.808,12.808,12.804,12.804
EURZAR,20081126,011300,12.811,12.821,12.811,12.821
EURZAR,20081126,011400,12.824,12.825,12.824,12.824
EURZAR,20081126,011500,12.824,12.836,12.824,12.836
EURZAR,20081126,011600,12.840,12.840,12.835,12.835
EURZAR,20081126,011700,12.834,12.834,12.833,12.833
EURZAR,20081126,011800,12.833,12.833,12.833,12.833
EURZAR,20081126,011900,12.833,12.836,12.832,12.836
EURZAR,20081126,012000,12.838,12.838,12.828,12.828
EURZAR,20081126,012100,12.822,12.823,12.816,12.821
EURZAR,20081126,012200,12.820,12.823,12.820,12.822
EURZAR,20081126,012300,12.822,12.822,12.822,12.822
EURZAR,20081126,012400,12.822,12.822,12.822,12.822
EURZAR,20081126,012500,12.823,12.825,12.823,12.825
EURZAR,20081126,012600,12.826,12.826,12.824,12.824
EURZAR,20081126,012700,12.824,12.825,12.824,12.825
EURZAR,20081126,012800,12.825,12.826,12.825,12.826
EURZAR,20081126,012900,12.826,12.826,12.826,12.826
EURZAR,20081126,013000,12.826,12.828,12.826,12.828
EURZAR,20081126,013100,12.828,12.834,12.828,12.833
EURZAR,20081126,013200,12.835,12.837,12.835,12.837
EURZAR,20081126,013300,12.837,12.838,12.831,12.832
EURZAR,20081126,013400,12.833,12.833,12.823,12.823
EURZAR,20081126,013500,12.828,12.835,12.828,12.831
EURZAR,20081126,013600,12.830,12.830,12.829,12.829
EURZAR,20081126,013700,12.830,12.834,12.830,12.834
EURZAR,20081126,013800,12.835,12.835,12.832,12.832
EURZAR,20081126,013900,12.832,12.832,12.832,12.832
EURZAR,20081126,014000,12.832,12.833,12.832,12.833
EURZAR,20081126,014100,12.833,12.835,12.833,12.835
EURZAR,20081126,014200,12.836,12.837,12.836,12.837
EURZAR,20081126,014300,12.836,12.836,12.829,12.829
EURZAR,20081126,014400,12.828,12.828,12.828,12.828
EURZAR,20081126,014500,12.826,12.826,12.825,12.825
EURZAR,20081126,014600,12.824,12.825,12.824,12.825
EURZAR,20081126,014700,12.826,12.831,12.826,12.831
EURZAR,20081126,014800,12.832,12.832,12.830,12.830
EURZAR,20081126,014900,12.829,12.829,12.826,12.826
EURZAR,20081126,015000,12.826,12.826,12.825,12.825
EURZAR,20081126,015100,12.825,12.825,12.825,12.825
EURZAR,20081126,015200,12.826,12.826,12.826,12.826
EURZAR,20081126,015300,12.826,12.827,12.819,12.819
EURZAR,20081126,015400,12.818,12.819,12.733,12.733
EURZAR,20081126,015500,12.729,12.729,12.714,12.719
EURZAR,20081126,015600,12.720,12.745,12.720,12.745
EURZAR,20081126,015700,12.744,12.744,12.722,12.722
EURZAR,20081126,015800,12.723,12.724,12.723,12.724
EURZAR,20081126,015900,12.724,12.724,12.722,12.722
EURZAR,20081126,020000,12.722,12.722,12.722,12.722
EURZAR,20081126,020100,12.722,12.722,12.719,12.719
EURZAR,20081126,020200,12.719,12.724,12.719,12.724
EURZAR,20081126,020300,12.725,12.726,12.725,12.726
EURZAR,20081126,020400,12.727,12.727,12.726,12.726
EURZAR,20081126,020500,12.725,12.725,12.724,12.724
EURZAR,20081126,020600,12.724,12.725,12.724,12.725
EURZAR,20081126,020700,12.725,12.725,12.724,12.724
EURZAR,20081126,020800,12.722,12.722,12.720,12.720
EURZAR,20081126,020900,12.720,12.720,12.718,12.718
EURZAR,20081126,021000,12.717,12.717,12.716,12.716
EURZAR,20081126,021100,12.716,12.718,12.716,12.718
EURZAR,20081126,021200,12.719,12.722,12.719,12.722
EURZAR,20081126,021300,12.722,12.725,12.722,12.724
EURZAR,20081126,021400,12.724,12.724,12.721,12.722
EURZAR,20081126,021500,12.722,12.722,12.722,12.722
EURZAR,20081126,021600,12.722,12.722,12.720,12.720
EURZAR,20081126,021700,12.722,12.726,12.722,12.722
EURZAR,20081126,021800,12.723,12.725,12.723,12.725
EURZAR,20081126,021900,12.725,12.726,12.725,12.725
EURZAR,20081126,022000,12.724,12.724,12.722,12.722
EURZAR,20081126,022100,12.722,12.723,12.721,12.721
EURZAR,20081126,022200,12.720,12.720,12.714,12.714
EURZAR,20081126,022300,12.713,12.713,12.710,12.710
EURZAR,20081126,022400,12.710,12.710,12.708,12.709
EURZAR,20081126,022500,12.709,12.709,12.708,12.708
EURZAR,20081126,022600,12.708,12.710,12.708,12.710
EURZAR,20081126,022700,12.711,12.711,12.711,12.711
EURZAR,20081126,022800,12.711,12.711,12.711,12.711
EURZAR,20081126,022900,12.711,12.711,12.711,12.711
EURZAR,20081126,023000,12.711,12.711,12.711,12.711
EURZAR,20081126,023100,12.712,12.714,12.712,12.714
EURZAR,20081126,023200,12.714,12.714,12.714,12.714
EURZAR,20081126,023300,12.715,12.715,12.715,12.715
EURZAR,20081126,023400,12.715,12.715,12.713,12.713
EURZAR,20081126,023500,12.720,12.732,12.714,12.714
EURZAR,20081126,023600,12.714,12.714,12.700,12.700
EURZAR,20081126,023700,12.699,12.699,12.698,12.698
EURZAR,20081126,023800,12.698,12.699,12.698,12.699
EURZAR,20081126,023900,12.699,12.699,12.698,12.698
EURZAR,20081126,024000,12.697,12.697,12.695,12.695
EURZAR,20081126,024100,12.696,12.696,12.695,12.695
EURZAR,20081126,024200,12.696,12.696,12.696,12.696
EURZAR,20081126,024300,12.696,12.696,12.696,12.696
EURZAR,20081126,024400,12.696,12.696,12.696,12.696
EURZAR,20081126,024500,12.696,12.697,12.696,12.697
EURZAR,20081126,024600,12.697,12.698,12.697,12.698
EURZAR,20081126,024700,12.700,12.701,12.700,12.701
EURZAR,20081126,024800,12.701,12.701,12.701,12.701
EURZAR,20081126,024900,12.701,12.701,12.701,12.701
EURZAR,20081126,025000,12.701,12.701,12.701,12.701
EURZAR,20081126,025100,12.701,12.703,12.700,12.703
EURZAR,20081126,025200,12.703,12.703,12.702,12.702
EURZAR,20081126,025300,12.701,12.701,12.701,12.701
EURZAR,20081126,025400,12.702,12.705,12.702,12.705
EURZAR,20081126,025500,12.706,12.707,12.706,12.707
EURZAR,20081126,025600,12.706,12.706,12.703,12.703
EURZAR,20081126,025700,12.702,12.702,12.701,12.701
EURZAR,20081126,025800,12.701,12.701,12.700,12.700
EURZAR,20081126,025900,12.700,12.700,12.700,12.700
EURZAR,20081126,030000,12.701,12.701,12.701,12.701
EURZAR,20081126,030100,12.701,12.701,12.701,12.701
EURZAR,20081126,030200,12.701,12.701,12.701,12.701
EURZAR,20081126,030300,12.701,12.701,12.701,12.701
EURZAR,20081126,030400,12.701,12.701,12.701,12.701
EURZAR,20081126,030500,12.701,12.701,12.699,12.701
EURZAR,20081126,030600,12.702,12.702,12.702,12.702
EURZAR,20081126,030700,12.702,12.702,12.700,12.700
EURZAR,20081126,030800,12.700,12.700,12.700,12.700
EURZAR,20081126,030900,12.700,12.700,12.699,12.699
EURZAR,20081126,031000,12.699,12.701,12.699,12.701
EURZAR,20081126,031100,12.701,12.701,12.701,12.701
EURZAR,20081126,031200,12.701,12.701,12.701,12.701
EURZAR,20081126,031300,12.701,12.701,12.700,12.700
EURZAR,20081126,031400,12.700,12.700,12.698,12.698
EURZAR,20081126,031500,12.698,12.698,12.698,12.698
EURZAR,20081126,031600,12.698,12.698,12.697,12.697
EURZAR,20081126,031700,12.697,12.700,12.697,12.700
EURZAR,20081126,031800,12.701,12.701,12.701,12.701
EURZAR,20081126,031900,12.701,12.701,12.701,12.701
EURZAR,20081126,032000,12.701,12.701,12.700,12.701
EURZAR,20081126,032100,12.702,12.706,12.702,12.705
EURZAR,20081126,032200,12.704,12.704,12.700,12.700
EURZAR,20081126,032300,12.700,12.700,12.700,12.700
EURZAR,20081126,032400,12.700,12.700,12.700,12.700
EURZAR,20081126,032500,12.700,12.700,12.700,12.700
EURZAR,20081126,032600,12.699,12.699,12.694,12.694
EURZAR,20081126,032700,12.693,12.693,12.692,12.693
EURZAR,20081126,032800,12.694,12.694,12.694,12.694
EURZAR,20081126,032900,12.694,12.696,12.694,12.696
EURZAR,20081126,033000,12.696,12.696,12.696,12.696
EURZAR,20081126,033100,12.696,12.696,12.694,12.694
EURZAR,20081126,033200,12.695,12.696,12.695,12.696
EURZAR,20081126,033300,12.696,12.698,12.696,12.698
EURZAR,20081126,033400,12.697,12.697,12.696,12.696
EURZAR,20081126,033500,12.695,12.695,12.694,12.694
EURZAR,20081126,033600,12.694,12.696,12.694,12.696
EURZAR,20081126,033700,12.696,12.696,12.694,12.694
EURZAR,20081126,033800,12.694,12.694,12.694,12.694
EURZAR,20081126,033900,12.694,12.694,12.692,12.692
EURZAR,20081126,034000,12.692,12.693,12.692,12.692
EURZAR,20081126,034100,12.692,12.692,12.692,12.692
EURZAR,20081126,034200,12.692,12.692,12.691,12.691
EURZAR,20081126,034300,12.691,12.691,12.691,12.691
EURZAR,20081126,034400,12.691,12.691,12.690,12.690
EURZAR,20081126,034500,12.690,12.690,12.689,12.689
EURZAR,20081126,034600,12.689,12.690,12.689,12.690
EURZAR,20081126,034700,12.691,12.692,12.691,12.691
EURZAR,20081126,034800,12.690,12.690,12.687,12.687
EURZAR,20081126,034900,12.687,12.687,12.687,12.687
EURZAR,20081126,035000,12.695,12.719,12.695,12.719
EURZAR,20081126,035100,12.721,12.721,12.713,12.713
EURZAR,20081126,035200,12.714,12.717,12.714,12.717
EURZAR,20081126,035300,12.716,12.716,12.715,12.715
EURZAR,20081126,035400,12.715,12.715,12.715,12.715
EURZAR,20081126,035500,12.715,12.717,12.715,12.717
EURZAR,20081126,035600,12.717,12.717,12.713,12.713
EURZAR,20081126,035700,12.712,12.712,12.709,12.710
EURZAR,20081126,035800,12.710,12.712,12.710,12.712
EURZAR,20081126,035900,12.712,12.712,12.712,12.712
EURZAR,20081126,040000,12.712,12.713,12.712,12.713
EURZAR,20081126,040100,12.713,12.713,12.711,12.711
EURZAR,20081126,040200,12.711,12.711,12.711,12.711
EURZAR,20081126,040300,12.711,12.711,12.710,12.710
EURZAR,20081126,040400,12.709,12.710,12.709,12.710
EURZAR,20081126,040500,12.710,12.711,12.710,12.711
EURZAR,20081126,040600,12.710,12.711,12.710,12.711
EURZAR,20081126,040700,12.711,12.725,12.710,12.725
EURZAR,20081126,040800,12.725,12.725,12.725,12.725
EURZAR,20081126,040900,12.726,12.727,12.726,12.727
EURZAR,20081126,041000,12.726,12.729,12.725,12.729
EURZAR,20081126,041100,12.721,12.721,12.700,12.706
EURZAR,20081126,041200,12.700,12.703,12.679,12.703
EURZAR,20081126,041300,12.705,12.708,12.705,12.708
EURZAR,20081126,041400,12.706,12.706,12.660,12.672
EURZAR,20081126,041500,12.674,12.707,12.674,12.705
EURZAR,20081126,041600,12.709,12.722,12.698,12.698
EURZAR,20081126,041700,12.699,12.701,12.699,12.701
EURZAR,20081126,041800,12.700,12.700,12.697,12.697
EURZAR,20081126,041900,12.696,12.696,12.692,12.692
EURZAR,20081126,042000,12.690,12.690,12.685,12.687
EURZAR,20081126,042100,12.691,12.694,12.689,12.689
EURZAR,20081126,042200,12.688,12.688,12.684,12.684
EURZAR,20081126,042300,12.684,12.686,12.684,12.686
EURZAR,20081126,042400,12.693,12.702,12.693,12.702
EURZAR,20081126,042500,12.703,12.706,12.703,12.706
EURZAR,20081126,042600,12.706,12.706,12.705,12.705
EURZAR,20081126,042700,12.704,12.704,12.697,12.697
EURZAR,20081126,042800,12.698,12.698,12.698,12.698
EURZAR,20081126,042900,12.697,12.700,12.697,12.700
EURZAR,20081126,043000,12.699,12.700,12.699,12.699
EURZAR,20081126,043100,12.699,12.704,12.699,12.704
EURZAR,20081126,043200,12.704,12.706,12.704,12.706
EURZAR,20081126,043300,12.707,12.708,12.707,12.708
EURZAR,20081126,043400,12.706,12.706,12.705,12.705
EURZAR,20081126,043500,12.704,12.722,12.703,12.722
EURZAR,20081126,043600,12.726,12.744,12.726,12.744
EURZAR,20081126,043700,12.739,12.739,12.731,12.739
EURZAR,20081126,043800,12.774,12.787,12.774,12.786
EURZAR,20081126,043900,12.779,12.779,12.761,12.761
EURZAR,20081126,044000,12.753,12.753,12.732,12.732
EURZAR,20081126,044100,12.732,12.732,12.732,12.732
EURZAR,20081126,044200,12.733,12.734,12.733,12.734
EURZAR,20081126,044300,12.734,12.735,12.734,12.735
EURZAR,20081126,044400,12.736,12.739,12.736,12.739
EURZAR,20081126,044500,12.739,12.739,12.739,12.739
EURZAR,20081126,044600,12.739,12.739,12.739,12.739
EURZAR,20081126,044700,12.739,12.739,12.737,12.737
EURZAR,20081126,044800,12.737,12.737,12.737,12.737
EURZAR,20081126,044900,12.736,12.736,12.729,12.729
EURZAR,20081126,045000,12.728,12.728,12.723,12.723
EURZAR,20081126,045100,12.724,12.727,12.724,12.727
EURZAR,20081126,045200,12.727,12.728,12.727,12.728
EURZAR,20081126,045300,12.729,12.730,12.729,12.730
EURZAR,20081126,045400,12.731,12.733,12.731,12.733
EURZAR,20081126,045500,12.734,12.734,12.732,12.732
EURZAR,20081126,045600,12.733,12.733,12.733,12.733
EURZAR,20081126,045700,12.733,12.733,12.732,12.732
EURZAR,20081126,045800,12.731,12.731,12.731,12.731
EURZAR,20081126,045900,12.728,12.728,12.722,12.722
EURZAR,20081126,050000,12.722,12.722,12.722,12.722
EURZAR,20081126,050100,12.722,12.724,12.722,12.724
EURZAR,20081126,050200,12.724,12.724,12.724,12.724
EURZAR,20081126,050300,12.727,12.728,12.726,12.726
EURZAR,20081126,050400,12.725,12.729,12.724,12.729
EURZAR,20081126,050500,12.748,12.754,12.748,12.750
EURZAR,20081126,050600,12.741,12.741,12.734,12.734
EURZAR,20081126,050700,12.735,12.736,12.735,12.736
EURZAR,20081126,050800,12.736,12.752,12.736,12.752
EURZAR,20081126,050900,12.752,12.752,12.749,12.749
EURZAR,20081126,051000,12.749,12.749,12.737,12.740
EURZAR,20081126,051100,12.740,12.741,12.740,12.741
EURZAR,20081126,051200,12.741,12.743,12.741,12.743
EURZAR,20081126,051300,12.744,12.745,12.744,12.745
EURZAR,20081126,051400,12.745,12.747,12.745,12.747
EURZAR,20081126,051500,12.749,12.750,12.749,12.749
EURZAR,20081126,051600,12.747,12.747,12.745,12.747
EURZAR,20081126,051700,12.749,12.749,12.749,12.749
EURZAR,20081126,051800,12.748,12.748,12.748,12.748
EURZAR,20081126,051900,12.749,12.753,12.749,12.752
EURZAR,20081126,052000,12.752,12.752,12.751,12.751
EURZAR,20081126,052100,12.751,12.751,12.751,12.751
EURZAR,20081126,052200,12.752,12.752,12.752,12.752
EURZAR,20081126,052300,12.753,12.754,12.753,12.754
EURZAR,20081126,052400,12.754,12.762,12.754,12.762
EURZAR,20081126,052500,12.763,12.778,12.760,12.760
EURZAR,20081126,052600,12.757,12.757,12.749,12.750
EURZAR,20081126,052700,12.750,12.750,12.748,12.748
EURZAR,20081126,052800,12.749,12.750,12.749,12.750
EURZAR,20081126,052900,12.751,12.752,12.750,12.752
EURZAR,20081126,053000,12.752,12.752,12.752,12.752
EURZAR,20081126,053100,12.753,12.761,12.753,12.761
EURZAR,20081126,053200,12.774,12.781,12.769,12.769
EURZAR,20081126,053300,12.767,12.767,12.760,12.760
EURZAR,20081126,053400,12.767,12.801,12.767,12.795
EURZAR,20081126,053500,12.793,12.810,12.792,12.807
EURZAR,20081126,053600,12.807,12.807,12.805,12.805
EURZAR,20081126,053700,12.805,12.806,12.798,12.798
EURZAR,20081126,053800,12.777,12.777,12.769,12.770
EURZAR,20081126,053900,12.770,12.808,12.768,12.807
EURZAR,20081126,054000,12.797,12.812,12.792,12.812
EURZAR,20081126,054100,12.814,12.814,12.807,12.807
EURZAR,20081126,054200,12.808,12.816,12.784,12.790
EURZAR,20081126,054300,12.793,12.824,12.793,12.822
EURZAR,20081126,054400,12.814,12.814,12.803,12.803
EURZAR,20081126,054500,12.804,12.812,12.804,12.811
EURZAR,20081126,054600,12.810,12.810,12.807,12.807
EURZAR,20081126,054700,12.805,12.805,12.805,12.805
EURZAR,20081126,054800,12.805,12.805,12.802,12.802
EURZAR,20081126,054900,12.802,12.805,12.802,12.805
EURZAR,20081126,055000,12.805,12.807,12.805,12.807
EURZAR,20081126,055100,12.807,12.820,12.806,12.820
EURZAR,20081126,055200,12.827,12.828,12.827,12.828
EURZAR,20081126,055300,12.828,12.828,12.822,12.822
EURZAR,20081126,055400,12.822,12.822,12.822,12.822
EURZAR,20081126,055500,12.821,12.821,12.821,12.821
EURZAR,20081126,055600,12.820,12.820,12.820,12.820
EURZAR,20081126,055700,12.819,12.823,12.819,12.823
EURZAR,20081126,055800,12.822,12.822,12.809,12.809
EURZAR,20081126,055900,12.806,12.810,12.799,12.810
EURZAR,20081126,060000,12.819,12.832,12.819,12.827
EURZAR,20081126,060100,12.822,12.822,12.815,12.817
EURZAR,20081126,060200,12.818,12.828,12.818,12.824
EURZAR,20081126,060300,12.828,12.833,12.826,12.826
EURZAR,20081126,060400,12.819,12.823,12.818,12.823
EURZAR,20081126,060500,12.816,12.816,12.793,12.793
EURZAR,20081126,060600,12.793,12.828,12.793,12.828
EURZAR,20081126,060700,12.832,12.838,12.824,12.824
EURZAR,20081126,060800,12.828,12.847,12.828,12.847
EURZAR,20081126,060900,12.851,12.851,12.841,12.842
EURZAR,20081126,061000,12.845,12.849,12.838,12.844
EURZAR,20081126,061100,12.846,12.850,12.815,12.815
EURZAR,20081126,061200,12.814,12.837,12.807,12.837
EURZAR,20081126,061300,12.843,12.847,12.835,12.835
EURZAR,20081126,061400,12.830,12.830,12.829,12.829
EURZAR,20081126,061500,12.828,12.828,12.797,12.797
EURZAR,20081126,061600,12.790,12.815,12.789,12.807
EURZAR,20081126,061700,12.806,12.836,12.806,12.836
EURZAR,20081126,061800,12.840,12.852,12.840,12.850
EURZAR,20081126,061900,12.846,12.846,12.806,12.806
EURZAR,20081126,062000,12.800,12.800,12.793,12.798
EURZAR,20081126,062100,12.799,12.804,12.798,12.798
EURZAR,20081126,062200,12.797,12.820,12.797,12.806
EURZAR,20081126,062300,12.804,12.804,12.797,12.802
EURZAR,20081126,062400,12.806,12.828,12.806,12.828
EURZAR,20081126,062500,12.828,12.829,12.828,12.829
EURZAR,20081126,062600,12.828,12.828,12.828,12.828
EURZAR,20081126,062700,12.828,12.830,12.828,12.830
EURZAR,20081126,062800,12.831,12.831,12.831,12.831
EURZAR,20081126,062900,12.831,12.835,12.831,12.834
EURZAR,20081126,063000,12.833,12.833,12.833,12.833
EURZAR,20081126,063100,12.833,12.833,12.833,12.833
EURZAR,20081126,063200,12.832,12.832,12.829,12.829
EURZAR,20081126,063300,12.829,12.829,12.817,12.818
EURZAR,20081126,063400,12.819,12.823,12.819,12.823
EURZAR,20081126,063500,12.822,12.823,12.822,12.823
EURZAR,20081126,063600,12.824,12.825,12.824,12.825
EURZAR,20081126,063700,12.826,12.828,12.826,12.828
EURZAR,20081126,063800,12.828,12.828,12.828,12.828
EURZAR,20081126,063900,12.829,12.829,12.829,12.829
EURZAR,20081126,064000,12.829,12.831,12.829,12.831
EURZAR,20081126,064100,12.830,12.830,12.829,12.829
EURZAR,20081126,064200,12.831,12.832,12.823,12.823
EURZAR,20081126,064300,12.824,12.830,12.824,12.827
EURZAR,20081126,064400,12.827,12.828,12.824,12.824
EURZAR,20081126,064500,12.822,12.837,12.821,12.837
EURZAR,20081126,064600,12.831,12.831,12.819,12.819
EURZAR,20081126,064700,12.812,12.814,12.812,12.814
EURZAR,20081126,064800,12.814,12.814,12.814,12.814
EURZAR,20081126,064900,12.814,12.815,12.814,12.815
EURZAR,20081126,065000,12.815,12.817,12.815,12.817
EURZAR,20081126,065100,12.816,12.816,12.816,12.816
EURZAR,20081126,065200,12.816,12.816,12.814,12.814
EURZAR,20081126,065300,12.814,12.814,12.814,12.814
EURZAR,20081126,065400,12.814,12.816,12.814,12.816
EURZAR,20081126,065500,12.815,12.815,12.814,12.814
EURZAR,20081126,065600,12.821,12.826,12.818,12.818
EURZAR,20081126,065700,12.817,12.817,12.815,12.815
EURZAR,20081126,065800,12.817,12.819,12.817,12.817
EURZAR,20081126,065900,12.820,12.826,12.814,12.814
EURZAR,20081126,070000,12.799,12.799,12.745,12.745
EURZAR,20081126,070100,12.737,12.737,12.718,12.718
EURZAR,20081126,070200,12.717,12.746,12.713,12.746
EURZAR,20081126,070300,12.784,12.800,12.784,12.797
EURZAR,20081126,070400,12.797,12.800,12.797,12.800
EURZAR,20081126,070500,12.806,12.806,12.799,12.799
EURZAR,20081126,070600,12.805,12.823,12.792,12.792
EURZAR,20081126,070700,12.795,12.800,12.795,12.800
EURZAR,20081126,070800,12.799,12.799,12.757,12.757
EURZAR,20081126,070900,12.758,12.769,12.758,12.759
EURZAR,20081126,071000,12.765,12.800,12.765,12.800
EURZAR,20081126,071100,12.807,12.816,12.807,12.816
EURZAR,20081126,071200,12.817,12.819,12.815,12.815
EURZAR,20081126,071300,12.810,12.818,12.810,12.817
EURZAR,20081126,071400,12.817,12.819,12.817,12.817
EURZAR,20081126,071500,12.817,12.817,12.815,12.815
EURZAR,20081126,071600,12.814,12.816,12.814,12.816
EURZAR,20081126,071700,12.821,12.851,12.821,12.851
EURZAR,20081126,071800,12.853,12.854,12.838,12.838
EURZAR,20081126,071900,12.837,12.843,12.830,12.843
EURZAR,20081126,072000,12.843,12.843,12.827,12.827
EURZAR,20081126,072100,12.828,12.828,12.827,12.827
EURZAR,20081126,072200,12.826,12.833,12.826,12.833
EURZAR,20081126,072300,12.837,12.837,12.837,12.837
EURZAR,20081126,072400,12.837,12.837,12.828,12.830
EURZAR,20081126,072500,12.832,12.839,12.832,12.839
EURZAR,20081126,072600,12.838,12.838,12.833,12.833
EURZAR,20081126,072700,12.828,12.830,12.828,12.830
EURZAR,20081126,072800,12.833,12.834,12.822,12.822
EURZAR,20081126,072900,12.823,12.823,12.813,12.813
EURZAR,20081126,073000,12.808,12.833,12.808,12.833
EURZAR,20081126,073100,12.837,12.842,12.835,12.835
EURZAR,20081126,073200,12.829,12.832,12.829,12.831
EURZAR,20081126,073300,12.830,12.857,12.830,12.857
EURZAR,20081126,073400,12.858,12.862,12.858,12.859
EURZAR,20081126,073500,12.858,12.865,12.858,12.865
EURZAR,20081126,073600,12.867,12.867,12.856,12.856
EURZAR,20081126,073700,12.850,12.868,12.850,12.868
EURZAR,20081126,073800,12.868,12.869,12.868,12.868
EURZAR,20081126,073900,12.868,12.868,12.863,12.866
EURZAR,20081126,074000,12.867,12.867,12.861,12.861
EURZAR,20081126,074100,12.860,12.860,12.853,12.853
EURZAR,20081126,074200,12.849,12.850,12.844,12.845
EURZAR,20081126,074300,12.847,12.852,12.842,12.842
EURZAR,20081126,074400,12.839,12.844,12.839,12.844
EURZAR,20081126,074500,12.845,12.846,12.842,12.846
EURZAR,20081126,074600,12.845,12.854,12.845,12.854
EURZAR,20081126,074700,12.854,12.854,12.854,12.854
EURZAR,20081126,074800,12.854,12.857,12.854,12.857
EURZAR,20081126,074900,12.857,12.857,12.856,12.856
EURZAR,20081126,075000,12.856,12.856,12.852,12.852
EURZAR,20081126,075100,12.851,12.854,12.850,12.854
EURZAR,20081126,075200,12.854,12.854,12.851,12.851
EURZAR,20081126,075300,12.851,12.855,12.851,12.855
EURZAR,20081126,075400,12.855,12.857,12.855,12.857
EURZAR,20081126,075500,12.857,12.859,12.857,12.859
EURZAR,20081126,075600,12.856,12.860,12.856,12.860
EURZAR,20081126,075700,12.860,12.863,12.860,12.863
EURZAR,20081126,075800,12.863,12.864,12.863,12.863
EURZAR,20081126,075900,12.864,12.864,12.864,12.864
EURZAR,20081126,080000,12.863,12.863,12.863,12.863
EURZAR,20081126,080100,12.863,12.863,12.861,12.861
EURZAR,20081126,080200,12.857,12.857,12.852,12.852
EURZAR,20081126,080300,12.852,12.857,12.851,12.857
EURZAR,20081126,080400,12.860,12.860,12.857,12.860
EURZAR,20081126,080500,12.861,12.870,12.856,12.870
EURZAR,20081126,080600,12.872,12.872,12.866,12.866
EURZAR,20081126,080700,12.865,12.867,12.860,12.867
EURZAR,20081126,080800,12.871,12.878,12.868,12.878
EURZAR,20081126,080900,12.882,12.887,12.874,12.887
EURZAR,20081126,081000,12.889,12.902,12.889,12.889
EURZAR,20081126,081100,12.885,12.891,12.885,12.891
EURZAR,20081126,081200,12.889,12.895,12.889,12.895
EURZAR,20081126,081300,12.898,12.910,12.898,12.910
EURZAR,20081126,081400,12.914,12.935,12.914,12.935
EURZAR,20081126,081500,12.937,12.938,12.929,12.929
EURZAR,20081126,081600,12.924,12.927,12.923,12.927
EURZAR,20081126,081700,12.930,12.933,12.930,12.930
EURZAR,20081126,081800,12.929,12.929,12.926,12.927
EURZAR,20081126,081900,12.926,12.948,12.926,12.948
EURZAR,20081126,082000,12.948,12.954,12.948,12.954
EURZAR,20081126,082100,12.949,12.949,12.918,12.918
EURZAR,20081126,082200,12.920,12.925,12.920,12.925
EURZAR,20081126,082300,12.927,12.937,12.927,12.936
EURZAR,20081126,082400,12.937,12.941,12.929,12.929
EURZAR,20081126,082500,12.927,12.927,12.918,12.918
EURZAR,20081126,082600,12.917,12.938,12.916,12.938
EURZAR,20081126,082700,12.936,12.936,12.910,12.910
EURZAR,20081126,082800,12.907,12.912,12.906,12.912
EURZAR,20081126,082900,12.910,12.910,12.907,12.907
EURZAR,20081126,083000,12.908,12.908,12.904,12.904
EURZAR,20081126,083100,12.902,12.902,12.884,12.888
EURZAR,20081126,083200,12.889,12.913,12.889,12.904
EURZAR,20081126,083300,12.902,12.902,12.894,12.894
EURZAR,20081126,083400,12.902,12.911,12.902,12.910
EURZAR,20081126,083500,12.915,12.925,12.915,12.924
EURZAR,20081126,083600,12.915,12.919,12.902,12.918
EURZAR,20081126,083700,12.916,12.916,12.905,12.908
EURZAR,20081126,083800,12.909,12.909,12.904,12.904
EURZAR,20081126,083900,12.903,12.903,12.903,12.903
EURZAR,20081126,084000,12.903,12.907,12.903,12.907
EURZAR,20081126,084100,12.908,12.908,12.888,12.888
EURZAR,20081126,084200,12.886,12.892,12.880,12.887
EURZAR,20081126,084300,12.886,12.898,12.886,12.898
EURZAR,20081126,084400,12.899,12.899,12.883,12.885
EURZAR,20081126,084500,12.887,12.887,12.871,12.874
EURZAR,20081126,084600,12.881,12.891,12.881,12.890
EURZAR,20081126,084700,12.889,12.889,12.878,12.889
EURZAR,20081126,084800,12.892,12.897,12.892,12.893
EURZAR,20081126,084900,12.894,12.895,12.887,12.890
EURZAR,20081126,085000,12.893,12.901,12.893,12.900
EURZAR,20081126,085100,12.894,12.894,12.891,12.891
EURZAR,20081126,085200,12.894,12.894,12.888,12.890
EURZAR,20081126,085300,12.891,12.891,12.880,12.882
EURZAR,20081126,085400,12.883,12.890,12.883,12.890
EURZAR,20081126,085500,12.889,12.900,12.885,12.899
EURZAR,20081126,085600,12.898,12.902,12.898,12.902
EURZAR,20081126,085700,12.901,12.909,12.901,12.909
EURZAR,20081126,085800,12.910,12.911,12.908,12.908
EURZAR,20081126,085900,12.903,12.905,12.903,12.904
EURZAR,20081126,090000,12.905,12.905,12.895,12.900
EURZAR,20081126,090100,12.899,12.905,12.897,12.905
EURZAR,20081126,090200,12.909,12.911,12.907,12.911
EURZAR,20081126,090300,12.907,12.912,12.906,12.912
EURZAR,20081126,090400,12.912,12.916,12.912,12.912
EURZAR,20081126,090500,12.913,12.918,12.913,12.918
EURZAR,20081126,090600,12.916,12.919,12.912,12.919
EURZAR,20081126,090700,12.920,12.933,12.920,12.933
EURZAR,20081126,090800,12.934,12.934,12.915,12.916
EURZAR,20081126,090900,12.915,12.915,12.908,12.908
EURZAR,20081126,091000,12.907,12.907,12.899,12.899
EURZAR,20081126,091100,12.897,12.899,12.883,12.884
EURZAR,20081126,091200,12.885,12.887,12.885,12.887
EURZAR,20081126,091300,12.886,12.886,12.873,12.873
EURZAR,20081126,091400,12.872,12.878,12.871,12.877
EURZAR,20081126,091500,12.878,12.878,12.869,12.869
EURZAR,20081126,091600,12.864,12.864,12.858,12.858
EURZAR,20081126,091700,12.862,12.865,12.858,12.858
EURZAR,20081126,091800,12.858,12.858,12.857,12.858
EURZAR,20081126,091900,12.857,12.857,12.856,12.856
EURZAR,20081126,092000,12.855,12.855,12.854,12.854
EURZAR,20081126,092100,12.854,12.864,12.854,12.864
EURZAR,20081126,092200,12.868,12.878,12.868,12.874
EURZAR,20081126,092300,12.871,12.871,12.866,12.870
EURZAR,20081126,092400,12.872,12.891,12.872,12.891
EURZAR,20081126,092500,12.890,12.890,12.881,12.886
EURZAR,20081126,092600,12.885,12.885,12.872,12.872
EURZAR,20081126,092700,12.866,12.868,12.861,12.861
EURZAR,20081126,092800,12.860,12.862,12.854,12.862
EURZAR,20081126,092900,12.865,12.870,12.865,12.868
EURZAR,20081126,093000,12.867,12.867,12.863,12.863
EURZAR,20081126,093100,12.862,12.865,12.862,12.863
EURZAR,20081126,093200,12.861,12.861,12.837,12.837
EURZAR,20081126,093300,12.835,12.845,12.835,12.840
EURZAR,20081126,093400,12.839,12.839,12.833,12.833
EURZAR,20081126,093500,12.833,12.843,12.831,12.843
EURZAR,20081126,093600,12.849,12.861,12.846,12.861
EURZAR,20081126,093700,12.863,12.866,12.859,12.866
EURZAR,20081126,093800,12.867,12.872,12.861,12.862
EURZAR,20081126,093900,12.867,12.878,12.867,12.872
EURZAR,20081126,094000,12.865,12.878,12.856,12.872
EURZAR,20081126,094100,12.870,12.870,12.867,12.867
EURZAR,20081126,094200,12.868,12.884,12.868,12.884
EURZAR,20081126,094300,12.884,12.884,12.884,12.884
EURZAR,20081126,094400,12.891,12.894,12.891,12.894
EURZAR,20081126,094500,12.886,12.890,12.880,12.888
EURZAR,20081126,094600,12.886,12.892,12.886,12.892
EURZAR,20081126,094700,12.888,12.890,12.883,12.883
EURZAR,20081126,094800,12.882,12.882,12.865,12.879
EURZAR,20081126,094900,12.881,12.881,12.861,12.867
EURZAR,20081126,095000,12.866,12.866,12.860,12.861
EURZAR,20081126,095100,12.860,12.862,12.860,12.861
EURZAR,20081126,095200,12.862,12.863,12.840,12.840
EURZAR,20081126,095300,12.836,12.836,12.835,12.836
EURZAR,20081126,095400,12.835,12.835,12.826,12.830
EURZAR,20081126,095500,12.830,12.832,12.825,12.825
EURZAR,20081126,095600,12.824,12.830,12.824,12.830
EURZAR,20081126,095700,12.829,12.830,12.827,12.830
EURZAR,20081126,095800,12.831,12.833,12.829,12.831
EURZAR,20081126,095900,12.832,12.839,12.832,12.836
EURZAR,20081126,100000,12.835,12.835,12.828,12.828
EURZAR,20081126,100100,12.829,12.834,12.829,12.833
EURZAR,20081126,100200,12.835,12.835,12.830,12.831
EURZAR,20081126,100300,12.833,12.856,12.833,12.856
EURZAR,20081126,100400,12.863,12.863,12.854,12.863
EURZAR,20081126,100500,12.864,12.865,12.857,12.857
EURZAR,20081126,100600,12.855,12.855,12.838,12.838
EURZAR,20081126,100700,12.832,12.849,12.832,12.849
EURZAR,20081126,100800,12.850,12.872,12.849,12.862
EURZAR,20081126,100900,12.860,12.862,12.860,12.862
EURZAR,20081126,101000,12.863,12.883,12.863,12.883
EURZAR,20081126,101100,12.885,12.891,12.882,12.885
EURZAR,20081126,101200,12.884,12.884,12.875,12.875
EURZAR,20081126,101300,12.870,12.877,12.868,12.868
EURZAR,20081126,101400,12.860,12.860,12.852,12.852
EURZAR,20081126,101500,12.853,12.870,12.853,12.869
EURZAR,20081126,101600,12.868,12.868,12.862,12.862
EURZAR,20081126,101700,12.861,12.864,12.849,12.849
EURZAR,20081126,101800,12.851,12.854,12.851,12.852
EURZAR,20081126,101900,12.851,12.863,12.851,12.863
EURZAR,20081126,102000,12.870,12.870,12.866,12.868
EURZAR,20081126,102100,12.868,12.869,12.865,12.866
EURZAR,20081126,102200,12.870,12.878,12.870,12.878
EURZAR,20081126,102300,12.883,12.897,12.883,12.896
EURZAR,20081126,102400,12.895,12.895,12.868,12.870
EURZAR,20081126,102500,12.871,12.899,12.871,12.899
EURZAR,20081126,102600,12.900,12.900,12.893,12.893
EURZAR,20081126,102700,12.892,12.892,12.890,12.890
EURZAR,20081126,102800,12.889,12.889,12.874,12.874
EURZAR,20081126,102900,12.872,12.872,12.871,12.871
EURZAR,20081126,103000,12.872,12.877,12.872,12.877
EURZAR,20081126,103100,12.876,12.876,12.840,12.840
EURZAR,20081126,103200,12.839,12.839,12.816,12.816
EURZAR,20081126,103300,12.814,12.814,12.802,12.802
EURZAR,20081126,103400,12.798,12.802,12.798,12.802
EURZAR,20081126,103500,12.803,12.807,12.803,12.807
EURZAR,20081126,103600,12.807,12.807,12.802,12.802
EURZAR,20081126,103700,12.802,12.802,12.798,12.800
EURZAR,20081126,103800,12.801,12.803,12.796,12.796
EURZAR,20081126,103900,12.794,12.802,12.789,12.802
EURZAR,20081126,104000,12.800,12.800,12.787,12.787
EURZAR,20081126,104100,12.785,12.832,12.785,12.830
EURZAR,20081126,104200,12.823,12.823,12.812,12.819
EURZAR,20081126,104300,12.826,12.847,12.826,12.847
EURZAR,20081126,104400,12.848,12.850,12.848,12.850
EURZAR,20081126,104500,12.851,12.851,12.829,12.829
EURZAR,20081126,104600,12.829,12.829,12.826,12.827
EURZAR,20081126,104700,12.826,12.826,12.825,12.825
EURZAR,20081126,104800,12.825,12.827,12.817,12.817
EURZAR,20081126,104900,12.815,12.815,12.805,12.807
EURZAR,20081126,105000,12.812,12.814,12.800,12.800
EURZAR,20081126,105100,12.794,12.813,12.794,12.813
EURZAR,20081126,105200,12.815,12.820,12.815,12.817
EURZAR,20081126,105300,12.816,12.816,12.802,12.807
EURZAR,20081126,105400,12.806,12.806,12.796,12.796
EURZAR,20081126,105500,12.795,12.812,12.790,12.812
EURZAR,20081126,105600,12.810,12.810,12.800,12.804
EURZAR,20081126,105700,12.806,12.822,12.806,12.822
EURZAR,20081126,105800,12.823,12.825,12.811,12.815
EURZAR,20081126,105900,12.814,12.819,12.812,12.819
EURZAR,20081126,110000,12.820,12.821,12.812,12.813
EURZAR,20081126,110100,12.819,12.826,12.818,12.823
EURZAR,20081126,110200,12.820,12.820,12.818,12.818
EURZAR,20081126,110300,12.819,12.844,12.819,12.844
EURZAR,20081126,110400,12.845,12.849,12.839,12.849
EURZAR,20081126,110500,12.850,12.859,12.850,12.852
EURZAR,20081126,110600,12.859,12.864,12.856,12.858
EURZAR,20081126,110700,12.854,12.854,12.847,12.847
EURZAR,20081126,110800,12.842,12.842,12.840,12.840
EURZAR,20081126,110900,12.839,12.852,12.831,12.852
EURZAR,20081126,111000,12.863,12.874,12.863,12.874
EURZAR,20081126,111100,12.872,12.872,12.855,12.855
EURZAR,20081126,111200,12.857,12.866,12.857,12.866
EURZAR,20081126,111300,12.870,12.888,12.870,12.888
EURZAR,20081126,111400,12.889,12.896,12.889,12.895
EURZAR,20081126,111500,12.897,12.903,12.897,12.903
EURZAR,20081126,111600,12.899,12.899,12.895,12.899
EURZAR,20081126,111700,12.900,12.904,12.899,12.899
EURZAR,20081126,111800,12.898,12.901,12.892,12.901
EURZAR,20081126,111900,12.902,12.905,12.901,12.901
EURZAR,20081126,112000,12.901,12.901,12.894,12.894
EURZAR,20081126,112100,12.894,12.898,12.893,12.896
EURZAR,20081126,112200,12.897,12.902,12.897,12.902
EURZAR,20081126,112300,12.905,12.906,12.905,12.905
EURZAR,20081126,112400,12.906,12.909,12.906,12.907
EURZAR,20081126,112500,12.906,12.911,12.906,12.909
EURZAR,20081126,112600,12.907,12.910,12.905,12.905
EURZAR,20081126,112700,12.903,12.906,12.903,12.905
EURZAR,20081126,112800,12.908,12.913,12.908,12.913
EURZAR,20081126,112900,12.913,12.913,12.894,12.902
EURZAR,20081126,113000,12.904,12.911,12.904,12.909
EURZAR,20081126,113100,12.909,12.909,12.898,12.898
EURZAR,20081126,113200,12.895,12.904,12.895,12.904
EURZAR,20081126,113300,12.905,12.906,12.903,12.904
EURZAR,20081126,113400,12.905,12.909,12.903,12.904
EURZAR,20081126,113500,12.905,12.906,12.905,12.906
EURZAR,20081126,113600,12.908,12.918,12.908,12.918
EURZAR,20081126,113700,12.920,12.944,12.920,12.944
EURZAR,20081126,113800,12.950,12.994,12.950,12.994
EURZAR,20081126,113900,12.993,12.993,12.992,12.992
EURZAR,20081126,114000,12.991,12.991,12.978,12.978
EURZAR,20081126,114100,12.976,12.976,12.972,12.972
EURZAR,20081126,114200,12.950,12.956,12.942,12.953
EURZAR,20081126,114300,12.955,12.978,12.955,12.978
EURZAR,20081126,114400,12.979,12.983,12.978,12.978
EURZAR,20081126,114500,12.972,12.972,12.957,12.958
EURZAR,20081126,114600,12.956,12.956,12.947,12.947
EURZAR,20081126,114700,12.942,12.942,12.936,12.936
EURZAR,20081126,114800,12.935,12.939,12.935,12.938
EURZAR,20081126,114900,12.937,12.937,12.936,12.937
EURZAR,20081126,115000,12.937,12.938,12.937,12.938
EURZAR,20081126,115100,12.939,12.944,12.939,12.940
EURZAR,20081126,115200,12.941,12.948,12.941,12.948
EURZAR,20081126,115300,12.949,12.949,12.939,12.944
EURZAR,20081126,115400,12.944,12.947,12.944,12.947
EURZAR,20081126,115500,12.947,12.947,12.946,12.946
EURZAR,20081126,115600,12.947,12.950,12.947,12.950
EURZAR,20081126,115700,12.951,12.955,12.951,12.951
EURZAR,20081126,115800,12.949,12.949,12.947,12.948
EURZAR,20081126,115900,12.947,12.950,12.946,12.950
EURZAR,20081126,120000,12.951,12.951,12.925,12.925
EURZAR,20081126,120100,12.930,12.938,12.930,12.938
EURZAR,20081126,120200,12.936,12.936,12.930,12.930
EURZAR,20081126,120300,12.929,12.929,12.926,12.926
EURZAR,20081126,120400,12.924,12.924,12.913,12.913
EURZAR,20081126,120500,12.904,12.911,12.896,12.911
EURZAR,20081126,120600,12.912,12.912,12.912,12.912
EURZAR,20081126,120700,12.911,12.911,12.904,12.904
EURZAR,20081126,120800,12.905,12.905,12.900,12.903
EURZAR,20081126,120900,12.902,12.912,12.901,12.912
EURZAR,20081126,121000,12.910,12.912,12.905,12.912
EURZAR,20081126,121100,12.913,12.916,12.911,12.911
EURZAR,20081126,121200,12.911,12.916,12.910,12.915
EURZAR,20081126,121300,12.914,12.914,12.907,12.909
EURZAR,20081126,121400,12.910,12.913,12.910,12.913
EURZAR,20081126,121500,12.913,12.913,12.905,12.905
EURZAR,20081126,121600,12.901,12.904,12.901,12.902
EURZAR,20081126,121700,12.901,12.914,12.900,12.914
EURZAR,20081126,121800,12.915,12.917,12.913,12.913
EURZAR,20081126,121900,12.913,12.915,12.913,12.915
EURZAR,20081126,122000,12.915,12.924,12.915,12.924
EURZAR,20081126,122100,12.925,12.938,12.925,12.938
EURZAR,20081126,122200,12.937,12.948,12.937,12.942
EURZAR,20081126,122300,12.940,12.940,12.940,12.940
EURZAR,20081126,122400,12.940,12.951,12.940,12.951
EURZAR,20081126,122500,12.956,12.956,12.951,12.955
EURZAR,20081126,122600,12.954,12.954,12.947,12.947
EURZAR,20081126,122700,12.942,12.945,12.938,12.945
EURZAR,20081126,122800,12.946,12.950,12.944,12.944
EURZAR,20081126,122900,12.940,12.940,12.931,12.935
EURZAR,20081126,123000,12.936,12.943,12.936,12.943
EURZAR,20081126,123100,12.942,12.944,12.942,12.944
EURZAR,20081126,123200,12.944,12.946,12.944,12.946
EURZAR,20081126,123300,12.947,12.959,12.947,12.959
EURZAR,20081126,123400,12.960,12.990,12.960,12.983
EURZAR,20081126,123500,12.985,12.997,12.985,12.997
EURZAR,20081126,123600,12.998,13.008,12.998,13.008
EURZAR,20081126,123700,13.009,13.010,13.001,13.001
EURZAR,20081126,123800,13.000,13.000,12.992,12.993
EURZAR,20081126,123900,12.992,12.992,12.965,12.965
EURZAR,20081126,124000,12.964,12.964,12.958,12.961
EURZAR,20081126,124100,12.960,12.960,12.940,12.941
EURZAR,20081126,124200,12.942,12.944,12.940,12.940
EURZAR,20081126,124300,12.943,12.959,12.943,12.956
EURZAR,20081126,124400,12.952,12.953,12.938,12.953
EURZAR,20081126,124500,12.955,12.955,12.920,12.920
EURZAR,20081126,124600,12.925,12.941,12.925,12.941
EURZAR,20081126,124700,12.941,12.941,12.915,12.920
EURZAR,20081126,124800,12.922,12.951,12.922,12.951
EURZAR,20081126,124900,12.951,12.951,12.940,12.940
EURZAR,20081126,125000,12.934,12.934,12.929,12.929
EURZAR,20081126,125100,12.929,12.946,12.929,12.946
EURZAR,20081126,125200,12.947,12.963,12.930,12.963
EURZAR,20081126,125300,12.964,12.969,12.964,12.969
EURZAR,20081126,125400,12.968,12.971,12.967,12.967
EURZAR,20081126,125500,12.961,12.965,12.961,12.962
EURZAR,20081126,125600,12.961,12.962,12.957,12.962
EURZAR,20081126,125700,12.964,12.965,12.950,12.954
EURZAR,20081126,125800,12.953,12.953,12.949,12.950
EURZAR,20081126,125900,12.951,12.955,12.951,12.955
EURZAR,20081126,130000,12.954,12.954,12.948,12.950
EURZAR,20081126,130100,12.954,12.960,12.954,12.955
EURZAR,20081126,130200,12.954,12.954,12.950,12.952
EURZAR,20081126,130300,12.951,12.951,12.930,12.935
EURZAR,20081126,130400,12.937,12.947,12.937,12.938
EURZAR,20081126,130500,12.941,12.944,12.925,12.926
EURZAR,20081126,130600,12.928,12.933,12.928,12.932
EURZAR,20081126,130700,12.934,12.939,12.934,12.939
EURZAR,20081126,130800,12.939,12.941,12.939,12.941
EURZAR,20081126,130900,12.943,12.944,12.931,12.931
EURZAR,20081126,131000,12.925,12.933,12.924,12.930
EURZAR,20081126,131100,12.929,12.932,12.918,12.919
EURZAR,20081126,131200,12.923,12.925,12.923,12.924
EURZAR,20081126,131300,12.925,12.927,12.922,12.922
EURZAR,20081126,131400,12.915,12.920,12.913,12.920
EURZAR,20081126,131500,12.910,12.913,12.910,12.913
EURZAR,20081126,131600,12.918,12.940,12.918,12.940
EURZAR,20081126,131700,12.936,12.936,12.916,12.931
EURZAR,20081126,131800,12.937,12.944,12.937,12.944
EURZAR,20081126,131900,12.938,12.949,12.938,12.940
EURZAR,20081126,132000,12.940,12.940,12.914,12.916
EURZAR,20081126,132100,12.917,12.928,12.917,12.925
EURZAR,20081126,132200,12.924,12.924,12.914,12.914
EURZAR,20081126,132300,12.913,12.917,12.913,12.917
EURZAR,20081126,132400,12.917,12.922,12.917,12.920
EURZAR,20081126,132500,12.913,12.913,12.907,12.910
EURZAR,20081126,132600,12.908,12.912,12.903,12.912
EURZAR,20081126,132700,12.913,12.916,12.913,12.913
EURZAR,20081126,132800,12.912,12.912,12.910,12.910
EURZAR,20081126,132900,12.911,12.916,12.911,12.913
EURZAR,20081126,133000,12.915,12.917,12.913,12.913
EURZAR,20081126,133100,12.908,12.908,12.889,12.903
EURZAR,20081126,133200,12.904,12.904,12.894,12.894
EURZAR,20081126,133300,12.895,12.901,12.895,12.898
EURZAR,20081126,133400,12.896,12.896,12.889,12.889
EURZAR,20081126,133500,12.888,12.888,12.885,12.885
EURZAR,20081126,133600,12.885,12.888,12.885,12.888
EURZAR,20081126,133700,12.887,12.887,12.869,12.869
EURZAR,20081126,133800,12.867,12.880,12.866,12.880
EURZAR,20081126,133900,12.881,12.891,12.880,12.891
EURZAR,20081126,134000,12.890,12.892,12.881,12.881
EURZAR,20081126,134100,12.879,12.910,12.879,12.910
EURZAR,20081126,134200,12.911,12.919,12.906,12.919
EURZAR,20081126,134300,12.918,12.918,12.913,12.913
EURZAR,20081126,134400,12.913,12.916,12.912,12.916
EURZAR,20081126,134500,12.913,12.916,12.905,12.906
EURZAR,20081126,134600,12.913,12.923,12.913,12.918
EURZAR,20081126,134700,12.921,12.926,12.921,12.921
EURZAR,20081126,134800,12.920,12.920,12.910,12.919
EURZAR,20081126,134900,12.920,12.926,12.920,12.922
EURZAR,20081126,135000,12.919,12.921,12.916,12.916
EURZAR,20081126,135100,12.913,12.913,12.899,12.899
EURZAR,20081126,135200,12.899,12.899,12.894,12.894
EURZAR,20081126,135300,12.894,12.895,12.893,12.895
EURZAR,20081126,135400,12.896,12.937,12.896,12.937
EURZAR,20081126,135500,12.938,12.938,12.906,12.934
EURZAR,20081126,135600,12.936,12.937,12.935,12.935
EURZAR,20081126,135700,12.935,12.935,12.932,12.935
EURZAR,20081126,135800,12.940,12.940,12.917,12.936
EURZAR,20081126,135900,12.938,12.948,12.938,12.945
EURZAR,20081126,140000,12.943,12.944,12.937,12.938
EURZAR,20081126,140100,12.937,12.937,12.930,12.934
EURZAR,20081126,140200,12.939,12.939,12.934,12.934
EURZAR,20081126,140300,12.933,12.933,12.918,12.926
EURZAR,20081126,140400,12.927,12.939,12.927,12.939
EURZAR,20081126,140500,12.938,12.938,12.903,12.903
EURZAR,20081126,140600,12.901,12.905,12.895,12.905
EURZAR,20081126,140700,12.904,12.904,12.890,12.890
EURZAR,20081126,140800,12.882,12.889,12.881,12.888
EURZAR,20081126,140900,12.884,12.899,12.884,12.894
EURZAR,20081126,141000,12.889,12.894,12.887,12.894
EURZAR,20081126,141100,12.895,12.898,12.895,12.896
EURZAR,20081126,141200,12.897,12.913,12.897,12.909
EURZAR,20081126,141300,12.908,12.915,12.904,12.913
EURZAR,20081126,141400,12.915,12.918,12.915,12.918
EURZAR,20081126,141500,12.919,12.920,12.919,12.920
EURZAR,20081126,141600,12.922,12.923,12.915,12.922
EURZAR,20081126,141700,12.921,12.937,12.921,12.937
EURZAR,20081126,141800,12.939,12.940,12.939,12.939
EURZAR,20081126,141900,12.939,12.940,12.936,12.937
EURZAR,20081126,142000,12.938,12.938,12.932,12.932
EURZAR,20081126,142100,12.931,12.931,12.920,12.920
EURZAR,20081126,142200,12.929,12.960,12.929,12.960
EURZAR,20081126,142300,12.959,12.962,12.957,12.962
EURZAR,20081126,142400,12.963,12.976,12.963,12.976
EURZAR,20081126,142500,12.975,12.975,12.969,12.970
EURZAR,20081126,142600,12.969,12.974,12.967,12.972
EURZAR,20081126,142700,12.971,12.974,12.958,12.958
EURZAR,20081126,142800,12.956,12.956,12.950,12.950
EURZAR,20081126,142900,12.948,12.948,12.946,12.947
EURZAR,20081126,143000,12.944,12.946,12.941,12.946
EURZAR,20081126,143100,12.948,12.950,12.942,12.950
EURZAR,20081126,143200,12.951,12.954,12.948,12.950
EURZAR,20081126,143300,12.951,12.965,12.951,12.955
EURZAR,20081126,143400,12.953,12.953,12.941,12.944
EURZAR,20081126,143500,12.945,12.948,12.940,12.940
EURZAR,20081126,143600,12.939,12.940,12.938,12.940
EURZAR,20081126,143700,12.937,12.937,12.927,12.937
EURZAR,20081126,143800,12.938,12.943,12.935,12.935
EURZAR,20081126,143900,12.934,12.937,12.929,12.937
EURZAR,20081126,144000,12.941,12.958,12.941,12.947
EURZAR,20081126,144100,12.948,12.967,12.948,12.967
EURZAR,20081126,144200,12.965,12.965,12.956,12.958
EURZAR,20081126,144300,12.959,12.960,12.953,12.953
EURZAR,20081126,144400,12.952,12.955,12.948,12.955
EURZAR,20081126,144500,12.957,12.961,12.955,12.955
EURZAR,20081126,144600,12.954,12.954,12.946,12.950
EURZAR,20081126,144700,12.952,12.956,12.952,12.956
EURZAR,20081126,144800,12.957,12.959,12.953,12.955
EURZAR,20081126,144900,12.958,12.960,12.954,12.954
EURZAR,20081126,145000,12.955,12.968,12.955,12.968
EURZAR,20081126,145100,12.967,12.968,12.964,12.968
EURZAR,20081126,145200,12.967,12.967,12.966,12.967
EURZAR,20081126,145300,12.968,12.971,12.968,12.969
EURZAR,20081126,145400,12.966,12.966,12.948,12.948
EURZAR,20081126,145500,12.949,12.950,12.944,12.950
EURZAR,20081126,145600,12.950,12.950,12.946,12.946
EURZAR,20081126,145700,12.945,12.945,12.939,12.939
EURZAR,20081126,145800,12.938,12.938,12.929,12.929
EURZAR,20081126,145900,12.930,12.934,12.930,12.934
EURZAR,20081126,150000,12.935,12.936,12.934,12.936
EURZAR,20081126,150100,12.937,12.940,12.936,12.938
EURZAR,20081126,150200,12.937,12.937,12.935,12.935
EURZAR,20081126,150300,12.934,12.934,12.932,12.932
EURZAR,20081126,150400,12.931,12.932,12.929,12.931
EURZAR,20081126,150500,12.930,12.934,12.930,12.932
EURZAR,20081126,150600,12.931,12.934,12.927,12.934
EURZAR,20081126,150700,12.934,12.936,12.934,12.936
EURZAR,20081126,150800,12.938,12.940,12.921,12.921
EURZAR,20081126,150900,12.920,12.920,12.917,12.918
EURZAR,20081126,151000,12.919,12.921,12.919,12.919
EURZAR,20081126,151100,12.919,12.921,12.919,12.920
EURZAR,20081126,151200,12.916,12.919,12.914,12.919
EURZAR,20081126,151300,12.920,12.921,12.912,12.912
EURZAR,20081126,151400,12.908,12.915,12.908,12.915
EURZAR,20081126,151500,12.919,12.923,12.912,12.912
EURZAR,20081126,151600,12.907,12.911,12.906,12.911
EURZAR,20081126,151700,12.910,12.910,12.888,12.888
EURZAR,20081126,151800,12.889,12.889,12.889,12.889
EURZAR,20081126,151900,12.889,12.907,12.889,12.907
EURZAR,20081126,152000,12.898,12.898,12.889,12.889
EURZAR,20081126,152100,12.890,12.894,12.890,12.892
EURZAR,20081126,152200,12.891,12.891,12.890,12.891
EURZAR,20081126,152300,12.891,12.906,12.891,12.898
EURZAR,20081126,152400,12.896,12.898,12.892,12.898
EURZAR,20081126,152500,12.902,12.910,12.902,12.910
EURZAR,20081126,152600,12.911,12.914,12.911,12.914
EURZAR,20081126,152700,12.913,12.913,12.911,12.913
EURZAR,20081126,152800,12.914,12.917,12.913,12.913
EURZAR,20081126,152900,12.913,12.916,12.910,12.910
EURZAR,20081126,153000,12.909,12.912,12.904,12.912
EURZAR,20081126,153100,12.913,12.913,12.903,12.903
EURZAR,20081126,153200,12.904,12.904,12.897,12.897
EURZAR,20081126,153300,12.897,12.898,12.889,12.889
EURZAR,20081126,153400,12.878,12.888,12.864,12.888
EURZAR,20081126,153500,12.889,12.889,12.885,12.885
EURZAR,20081126,153600,12.887,12.901,12.887,12.900
EURZAR,20081126,153700,12.891,12.891,12.874,12.890
EURZAR,20081126,153800,12.892,12.892,12.889,12.889
EURZAR,20081126,153900,12.892,12.899,12.892,12.899
EURZAR,20081126,154000,12.900,12.901,12.889,12.894
EURZAR,20081126,154100,12.895,12.900,12.895,12.900
EURZAR,20081126,154200,12.899,12.913,12.899,12.913
EURZAR,20081126,154300,12.912,12.912,12.906,12.907
EURZAR,20081126,154400,12.906,12.908,12.905,12.908
EURZAR,20081126,154500,12.906,12.906,12.899,12.901
EURZAR,20081126,154600,12.899,12.906,12.898,12.906
EURZAR,20081126,154700,12.899,12.899,12.888,12.894
EURZAR,20081126,154800,12.896,12.900,12.896,12.899
EURZAR,20081126,154900,12.901,12.904,12.901,12.903
EURZAR,20081126,155000,12.902,12.902,12.893,12.893
EURZAR,20081126,155100,12.891,12.891,12.887,12.887
EURZAR,20081126,155200,12.886,12.890,12.874,12.890
EURZAR,20081126,155300,12.891,12.895,12.891,12.895
EURZAR,20081126,155400,12.896,12.896,12.886,12.888
EURZAR,20081126,155500,12.883,12.883,12.878,12.882
EURZAR,20081126,155600,12.883,12.894,12.883,12.886
EURZAR,20081126,155700,12.882,12.882,12.872,12.878
EURZAR,20081126,155800,12.879,12.889,12.879,12.889
EURZAR,20081126,155900,12.888,12.890,12.885,12.890
EURZAR,20081126,160000,12.891,12.895,12.889,12.889
EURZAR,20081126,160100,12.888,12.888,12.880,12.887
EURZAR,20081126,160200,12.889,12.890,12.882,12.883
EURZAR,20081126,160300,12.884,12.899,12.883,12.899
EURZAR,20081126,160400,12.900,12.921,12.900,12.921
EURZAR,20081126,160500,12.922,12.925,12.907,12.907
EURZAR,20081126,160600,12.906,12.910,12.901,12.901
EURZAR,20081126,160700,12.900,12.914,12.893,12.913
EURZAR,20081126,160800,12.913,12.913,12.904,12.904
EURZAR,20081126,160900,12.903,12.903,12.902,12.903
EURZAR,20081126,161000,12.904,12.904,12.900,12.901
EURZAR,20081126,161100,12.903,12.909,12.903,12.906
EURZAR,20081126,161200,12.907,12.909,12.901,12.901
EURZAR,20081126,161300,12.899,12.899,12.892,12.896
EURZAR,20081126,161400,12.897,12.911,12.897,12.911
EURZAR,20081126,161500,12.912,12.912,12.908,12.910
EURZAR,20081126,161600,12.909,12.909,12.907,12.907
EURZAR,20081126,161700,12.907,12.915,12.906,12.915
EURZAR,20081126,161800,12.916,12.919,12.916,12.918
EURZAR,20081126,161900,12.919,12.925,12.919,12.925
EURZAR,20081126,162000,12.926,12.930,12.920,12.920
EURZAR,20081126,162100,12.922,12.924,12.918,12.920
EURZAR,20081126,162200,12.919,12.919,12.913,12.913
EURZAR,20081126,162300,12.910,12.910,12.897,12.897
EURZAR,20081126,162400,12.896,12.912,12.896,12.912
EURZAR,20081126,162500,12.914,12.922,12.911,12.911
EURZAR,20081126,162600,12.907,12.907,12.899,12.899
EURZAR,20081126,162700,12.898,12.900,12.887,12.889
EURZAR,20081126,162800,12.884,12.884,12.861,12.861
EURZAR,20081126,162900,12.861,12.861,12.858,12.860
EURZAR,20081126,163000,12.861,12.863,12.855,12.860
EURZAR,20081126,163100,12.862,12.868,12.862,12.866
EURZAR,20081126,163200,12.865,12.865,12.863,12.865
EURZAR,20081126,163300,12.865,12.866,12.865,12.865
EURZAR,20081126,163400,12.863,12.863,12.852,12.860
EURZAR,20081126,163500,12.861,12.865,12.861,12.865
EURZAR,20081126,163600,12.863,12.863,12.839,12.839
EURZAR,20081126,163700,12.830,12.857,12.830,12.852
EURZAR,20081126,163800,12.851,12.851,12.825,12.829
EURZAR,20081126,163900,12.833,12.849,12.833,12.849
EURZAR,20081126,164000,12.850,12.853,12.843,12.843
EURZAR,20081126,164100,12.833,12.833,12.812,12.830
EURZAR,20081126,164200,12.829,12.842,12.819,12.842
EURZAR,20081126,164300,12.844,12.847,12.843,12.843
EURZAR,20081126,164400,12.842,12.842,12.830,12.831
EURZAR,20081126,164500,12.830,12.833,12.828,12.833
EURZAR,20081126,164600,12.834,12.835,12.816,12.818
EURZAR,20081126,164700,12.819,12.821,12.819,12.821
EURZAR,20081126,164800,12.820,12.822,12.816,12.822
EURZAR,20081126,164900,12.823,12.840,12.823,12.840
EURZAR,20081126,165000,12.840,12.842,12.840,12.841
EURZAR,20081126,165100,12.842,12.851,12.842,12.851
EURZAR,20081126,165200,12.852,12.859,12.840,12.840
EURZAR,20081126,165300,12.838,12.840,12.823,12.840
EURZAR,20081126,165400,12.841,12.853,12.841,12.850
EURZAR,20081126,165500,12.849,12.850,12.837,12.837
EURZAR,20081126,165600,12.838,12.847,12.838,12.847
EURZAR,20081126,165700,12.849,12.849,12.825,12.825
EURZAR,20081126,165800,12.827,12.827,12.817,12.819
EURZAR,20081126,165900,12.821,12.825,12.812,12.812
EURZAR,20081126,170000,12.811,12.814,12.797,12.798
EURZAR,20081126,170100,12.797,12.797,12.784,12.787
EURZAR,20081126,170200,12.788,12.790,12.762,12.762
EURZAR,20081126,170300,12.759,12.773,12.756,12.767
EURZAR,20081126,170400,12.771,12.775,12.764,12.775
EURZAR,20081126,170500,12.774,12.774,12.766,12.767
EURZAR,20081126,170600,12.766,12.768,12.764,12.768
EURZAR,20081126,170700,12.764,12.772,12.758,12.758
EURZAR,20081126,170800,12.757,12.757,12.727,12.728
EURZAR,20081126,170900,12.729,12.732,12.723,12.723
EURZAR,20081126,171000,12.720,12.731,12.716,12.731
EURZAR,20081126,171100,12.730,12.747,12.730,12.745
EURZAR,20081126,171200,12.744,12.744,12.736,12.736
EURZAR,20081126,171300,12.740,12.742,12.731,12.733
EURZAR,20081126,171400,12.731,12.731,12.716,12.716
EURZAR,20081126,171500,12.713,12.734,12.705,12.734
EURZAR,20081126,171600,12.738,12.739,12.735,12.739
EURZAR,20081126,171700,12.742,12.747,12.742,12.742
EURZAR,20081126,171800,12.740,12.740,12.731,12.731
EURZAR,20081126,171900,12.730,12.730,12.722,12.722
EURZAR,20081126,172000,12.721,12.728,12.721,12.728
EURZAR,20081126,172100,12.729,12.733,12.729,12.733
EURZAR,20081126,172200,12.734,12.737,12.729,12.737
EURZAR,20081126,172300,12.738,12.743,12.738,12.740
EURZAR,20081126,172400,12.739,12.739,12.734,12.734
EURZAR,20081126,172500,12.732,12.739,12.730,12.739
EURZAR,20081126,172600,12.740,12.741,12.736,12.739
EURZAR,20081126,172700,12.739,12.739,12.736,12.736
EURZAR,20081126,172800,12.735,12.762,12.734,12.762
EURZAR,20081126,172900,12.764,12.773,12.764,12.773
EURZAR,20081126,173000,12.775,12.777,12.769,12.769
EURZAR,20081126,173100,12.763,12.765,12.760,12.765
EURZAR,20081126,173200,12.767,12.770,12.767,12.769
EURZAR,20081126,173300,12.770,12.772,12.770,12.772
EURZAR,20081126,173400,12.771,12.771,12.765,12.765
EURZAR,20081126,173500,12.764,12.764,12.749,12.750
EURZAR,20081126,173600,12.748,12.772,12.745,12.770
EURZAR,20081126,173700,12.767,12.769,12.750,12.750
EURZAR,20081126,173800,12.751,12.753,12.748,12.751
EURZAR,20081126,173900,12.758,12.763,12.758,12.762
EURZAR,20081126,174000,12.760,12.760,12.748,12.748
EURZAR,20081126,174100,12.749,12.762,12.749,12.762
EURZAR,20081126,174200,12.766,12.766,12.747,12.747
EURZAR,20081126,174300,12.755,12.764,12.755,12.758
EURZAR,20081126,174400,12.757,12.758,12.753,12.758
EURZAR,20081126,174500,12.759,12.761,12.759,12.761
EURZAR,20081126,174600,12.762,12.762,12.759,12.759
EURZAR,20081126,174700,12.753,12.753,12.743,12.753
EURZAR,20081126,174800,12.755,12.756,12.752,12.752
EURZAR,20081126,174900,12.750,12.750,12.733,12.733
EURZAR,20081126,175000,12.737,12.740,12.736,12.738
EURZAR,20081126,175100,12.736,12.736,12.723,12.723
EURZAR,20081126,175200,12.719,12.723,12.710,12.721
EURZAR,20081126,175300,12.714,12.714,12.707,12.707
EURZAR,20081126,175400,12.706,12.706,12.702,12.702
EURZAR,20081126,175500,12.700,12.714,12.700,12.714
EURZAR,20081126,175600,12.710,12.715,12.705,12.715
EURZAR,20081126,175700,12.717,12.721,12.708,12.711
EURZAR,20081126,175800,12.716,12.716,12.714,12.715
EURZAR,20081126,175900,12.714,12.714,12.713,12.713
EURZAR,20081126,180000,12.712,12.712,12.705,12.707
EURZAR,20081126,180100,12.708,12.708,12.699,12.699
EURZAR,20081126,180200,12.695,12.696,12.694,12.694
EURZAR,20081126,180300,12.693,12.701,12.693,12.698
EURZAR,20081126,180400,12.697,12.708,12.697,12.708
EURZAR,20081126,180500,12.705,12.721,12.704,12.721
EURZAR,20081126,180600,12.722,12.723,12.717,12.717
EURZAR,20081126,180700,12.715,12.715,12.706,12.706
EURZAR,20081126,180800,12.703,12.705,12.698,12.705
EURZAR,20081126,180900,12.706,12.720,12.706,12.720
EURZAR,20081126,181000,12.721,12.730,12.721,12.730
EURZAR,20081126,181100,12.724,12.724,12.712,12.712
EURZAR,20081126,181200,12.711,12.711,12.709,12.709
EURZAR,20081126,181300,12.708,12.711,12.708,12.708
EURZAR,20081126,181400,12.708,12.709,12.708,12.708
EURZAR,20081126,181500,12.708,12.729,12.708,12.729
EURZAR,20081126,181600,12.729,12.731,12.726,12.726
EURZAR,20081126,181700,12.729,12.735,12.729,12.732
EURZAR,20081126,181800,12.729,12.731,12.729,12.731
EURZAR,20081126,181900,12.730,12.732,12.726,12.726
EURZAR,20081126,182000,12.725,12.751,12.722,12.751
EURZAR,20081126,182100,12.756,12.760,12.751,12.753
EURZAR,20081126,182200,12.752,12.752,12.749,12.751
EURZAR,20081126,182300,12.750,12.753,12.750,12.753
EURZAR,20081126,182400,12.746,12.748,12.738,12.741
EURZAR,20081126,182500,12.734,12.738,12.734,12.735
EURZAR,20081126,182600,12.742,12.755,12.742,12.743
EURZAR,20081126,182700,12.742,12.742,12.736,12.736
EURZAR,20081126,182800,12.736,12.752,12.736,12.752
EURZAR,20081126,182900,12.753,12.756,12.753,12.756
EURZAR,20081126,183000,12.756,12.758,12.756,12.758
EURZAR,20081126,183100,12.756,12.756,12.750,12.750
EURZAR,20081126,183200,12.749,12.757,12.748,12.755
EURZAR,20081126,183300,12.754,12.754,12.743,12.745
EURZAR,20081126,183400,12.745,12.750,12.745,12.747
EURZAR,20081126,183500,12.746,12.751,12.743,12.751
EURZAR,20081126,183600,12.752,12.755,12.751,12.751
EURZAR,20081126,183700,12.746,12.746,12.738,12.738
EURZAR,20081126,183800,12.738,12.744,12.731,12.731
EURZAR,20081126,183900,12.729,12.729,12.716,12.716
EURZAR,20081126,184000,12.714,12.714,12.702,12.708
EURZAR,20081126,184100,12.710,12.727,12.710,12.727
EURZAR,20081126,184200,12.728,12.733,12.728,12.731
EURZAR,20081126,184300,12.731,12.731,12.720,12.720
EURZAR,20081126,184400,12.719,12.726,12.718,12.726
EURZAR,20081126,184500,12.725,12.725,12.723,12.723
EURZAR,20081126,184600,12.724,12.724,12.715,12.717
EURZAR,20081126,184700,12.718,12.719,12.717,12.717
EURZAR,20081126,184800,12.716,12.716,12.715,12.715
EURZAR,20081126,184900,12.715,12.717,12.715,12.715
EURZAR,20081126,185000,12.714,12.714,12.713,12.713
EURZAR,20081126,185100,12.713,12.725,12.713,12.725
EURZAR,20081126,185200,12.725,12.725,12.716,12.716
EURZAR,20081126,185300,12.717,12.718,12.717,12.718
EURZAR,20081126,185400,12.718,12.724,12.717,12.724
EURZAR,20081126,185500,12.726,12.729,12.724,12.724
EURZAR,20081126,185600,12.725,12.725,12.724,12.724
EURZAR,20081126,185700,12.723,12.723,12.710,12.710
EURZAR,20081126,185800,12.709,12.709,12.701,12.701
EURZAR,20081126,185900,12.702,12.706,12.702,12.705
EURZAR,20081126,190000,12.704,12.704,12.700,12.700
EURZAR,20081126,190100,12.700,12.701,12.699,12.699
EURZAR,20081126,190200,12.699,12.701,12.699,12.701
EURZAR,20081126,190300,12.701,12.704,12.701,12.704
EURZAR,20081126,190400,12.703,12.706,12.703,12.706
EURZAR,20081126,190500,12.707,12.707,12.706,12.707
EURZAR,20081126,190600,12.707,12.711,12.707,12.711
EURZAR,20081126,190700,12.712,12.735,12.712,12.735
EURZAR,20081126,190800,12.734,12.734,12.729,12.729
EURZAR,20081126,190900,12.730,12.730,12.720,12.722
EURZAR,20081126,191000,12.721,12.721,12.713,12.713
EURZAR,20081126,191100,12.713,12.715,12.713,12.715
EURZAR,20081126,191200,12.719,12.731,12.719,12.730
EURZAR,20081126,191300,12.729,12.729,12.728,12.728
EURZAR,20081126,191400,12.728,12.728,12.728,12.728
EURZAR,20081126,191500,12.728,12.728,12.723,12.723
EURZAR,20081126,191600,12.722,12.729,12.722,12.729
EURZAR,20081126,191700,12.730,12.739,12.730,12.739
EURZAR,20081126,191800,12.739,12.741,12.739,12.741
EURZAR,20081126,191900,12.738,12.738,12.733,12.733
EURZAR,20081126,192000,12.732,12.732,12.732,12.732
EURZAR,20081126,192100,12.731,12.737,12.731,12.737
EURZAR,20081126,192200,12.736,12.736,12.734,12.734
EURZAR,20081126,192300,12.735,12.735,12.730,12.730
EURZAR,20081126,192400,12.730,12.730,12.717,12.717
EURZAR,20081126,192500,12.716,12.735,12.716,12.734
EURZAR,20081126,192600,12.732,12.732,12.729,12.730
EURZAR,20081126,192700,12.728,12.738,12.727,12.738
EURZAR,20081126,192800,12.741,12.746,12.741,12.746
EURZAR,20081126,192900,12.747,12.747,12.743,12.743
EURZAR,20081126,193000,12.741,12.742,12.739,12.739
EURZAR,20081126,193100,12.739,12.742,12.739,12.742
EURZAR,20081126,193200,12.741,12.741,12.738,12.739
EURZAR,20081126,193300,12.738,12.753,12.738,12.753
EURZAR,20081126,193400,12.753,12.768,12.753,12.766
EURZAR,20081126,193500,12.765,12.765,12.760,12.761
EURZAR,20081126,193600,12.760,12.760,12.759,12.759
EURZAR,20081126,193700,12.760,12.760,12.749,12.749
EURZAR,20081126,193800,12.748,12.772,12.747,12.772
EURZAR,20081126,193900,12.776,12.778,12.775,12.775
EURZAR,20081126,194000,12.774,12.779,12.774,12.777
EURZAR,20081126,194100,12.776,12.776,12.771,12.775
EURZAR,20081126,194200,12.776,12.776,12.755,12.760
EURZAR,20081126,194300,12.764,12.764,12.760,12.763
EURZAR,20081126,194400,12.771,12.784,12.771,12.784
EURZAR,20081126,194500,12.785,12.791,12.775,12.775
EURZAR,20081126,194600,12.773,12.774,12.772,12.774
EURZAR,20081126,194700,12.775,12.785,12.775,12.777
EURZAR,20081126,194800,12.776,12.785,12.776,12.781
EURZAR,20081126,194900,12.780,12.783,12.778,12.778
EURZAR,20081126,195000,12.777,12.777,12.773,12.773
EURZAR,20081126,195100,12.773,12.774,12.772,12.774
EURZAR,20081126,195200,12.772,12.782,12.770,12.782
EURZAR,20081126,195300,12.783,12.783,12.773,12.773
EURZAR,20081126,195400,12.772,12.772,12.765,12.765
EURZAR,20081126,195500,12.764,12.764,12.757,12.757
EURZAR,20081126,195600,12.757,12.759,12.757,12.759
EURZAR,20081126,195700,12.766,12.766,12.766,12.766
EURZAR,20081126,195800,12.801,12.801,12.795,12.795
EURZAR,20081126,195900,12.788,12.788,12.781,12.782
EURZAR,20081126,200000,12.784,12.784,12.784,12.784
EURZAR,20081126,200100,12.784,12.784,12.775,12.778
EURZAR,20081126,200200,12.783,12.806,12.783,12.806
EURZAR,20081126,200300,12.814,12.814,12.812,12.812
EURZAR,20081126,200400,12.812,12.812,12.812,12.812
EURZAR,20081126,200500,12.812,12.815,12.812,12.815
EURZAR,20081126,200600,12.816,12.816,12.816,12.816
EURZAR,20081126,200700,12.817,12.821,12.817,12.821
EURZAR,20081126,200800,12.821,12.822,12.821,12.822
EURZAR,20081126,200900,12.821,12.821,12.818,12.818
EURZAR,20081126,201000,12.824,12.831,12.824,12.830
EURZAR,20081126,201100,12.833,12.845,12.833,12.844
EURZAR,20081126,201200,12.841,12.841,12.837,12.837
EURZAR,20081126,201300,12.837,12.843,12.837,12.843
EURZAR,20081126,201400,12.844,12.846,12.840,12.846
EURZAR,20081126,201500,12.845,12.849,12.845,12.849
EURZAR,20081126,201600,12.849,12.849,12.848,12.848
EURZAR,20081126,201700,12.848,12.850,12.848,12.850
EURZAR,20081126,201800,12.850,12.850,12.850,12.850
EURZAR,20081126,201900,12.850,12.854,12.850,12.851
EURZAR,20081126,202000,12.851,12.854,12.850,12.854
EURZAR,20081126,202100,12.860,12.861,12.860,12.861
EURZAR,20081126,202200,12.863,12.863,12.853,12.853
EURZAR,20081126,202300,12.847,12.856,12.847,12.856
EURZAR,20081126,202400,12.857,12.859,12.857,12.859
EURZAR,20081126,202500,12.858,12.858,12.857,12.858
EURZAR,20081126,202600,12.859,12.859,12.858,12.858
EURZAR,20081126,202700,12.858,12.858,12.856,12.856
EURZAR,20081126,202800,12.856,12.861,12.856,12.860
EURZAR,20081126,202900,12.864,12.865,12.862,12.862
EURZAR,20081126,203000,12.861,12.864,12.861,12.864
EURZAR,20081126,203100,12.866,12.867,12.861,12.864
EURZAR,20081126,203200,12.864,12.864,12.857,12.857
EURZAR,20081126,203300,12.851,12.851,12.827,12.827
EURZAR,20081126,203400,12.819,12.819,12.814,12.815
EURZAR,20081126,203500,12.816,12.818,12.815,12.818
EURZAR,20081126,203600,12.817,12.817,12.807,12.807
EURZAR,20081126,203700,12.806,12.806,12.805,12.805
EURZAR,20081126,203800,12.805,12.805,12.804,12.804
EURZAR,20081126,203900,12.803,12.803,12.797,12.797
EURZAR,20081126,204000,12.795,12.803,12.795,12.803
EURZAR,20081126,204100,12.803,12.812,12.803,12.812
EURZAR,20081126,204200,12.809,12.811,12.805,12.811
EURZAR,20081126,204300,12.812,12.812,12.790,12.802
EURZAR,20081126,204400,12.808,12.816,12.808,12.809
EURZAR,20081126,204500,12.803,12.805,12.803,12.804
EURZAR,20081126,204600,12.804,12.805,12.804,12.804
EURZAR,20081126,204700,12.804,12.805,12.804,12.805
EURZAR,20081126,204800,12.805,12.809,12.805,12.809
EURZAR,20081126,204900,12.809,12.810,12.809,12.810
EURZAR,20081126,205000,12.810,12.817,12.810,12.816
EURZAR,20081126,205100,12.816,12.816,12.813,12.813
EURZAR,20081126,205200,12.812,12.813,12.812,12.813
EURZAR,20081126,205300,12.813,12.819,12.813,12.819
EURZAR,20081126,205400,12.821,12.821,12.814,12.814
EURZAR,20081126,205500,12.814,12.815,12.814,12.815
EURZAR,20081126,205600,12.815,12.817,12.815,12.817
EURZAR,20081126,205700,12.818,12.818,12.816,12.816
EURZAR,20081126,205800,12.815,12.815,12.815,12.815
EURZAR,20081126,205900,12.815,12.816,12.810,12.810
EURZAR,20081126,210000,12.809,12.809,12.782,12.803
EURZAR,20081126,210100,12.809,12.828,12.809,12.828
EURZAR,20081126,210200,12.828,12.828,12.823,12.823
EURZAR,20081126,210300,12.819,12.825,12.819,12.820
EURZAR,20081126,210400,12.817,12.817,12.809,12.809
EURZAR,20081126,210500,12.808,12.808,12.807,12.807
EURZAR,20081126,210600,12.807,12.807,12.802,12.802
EURZAR,20081126,210700,12.799,12.800,12.799,12.800
EURZAR,20081126,210800,12.799,12.799,12.798,12.798
EURZAR,20081126,210900,12.798,12.823,12.798,12.823
EURZAR,20081126,211000,12.823,12.823,12.822,12.822
EURZAR,20081126,211100,12.822,12.822,12.822,12.822
EURZAR,20081126,211200,12.823,12.823,12.823,12.823
EURZAR,20081126,211300,12.824,12.828,12.817,12.817
EURZAR,20081126,211400,12.818,12.819,12.809,12.809
EURZAR,20081126,211500,12.810,12.812,12.810,12.812
EURZAR,20081126,211600,12.813,12.813,12.804,12.804
EURZAR,20081126,211700,12.803,12.803,12.802,12.802
EURZAR,20081126,211800,12.802,12.802,12.795,12.795
EURZAR,20081126,211900,12.794,12.794,12.793,12.793
EURZAR,20081126,212000,12.792,12.792,12.791,12.791
EURZAR,20081126,212100,12.790,12.790,12.790,12.790
EURZAR,20081126,212200,12.790,12.794,12.790,12.794
EURZAR,20081126,212300,12.794,12.795,12.794,12.795
EURZAR,20081126,212400,12.796,12.799,12.796,12.799
EURZAR,20081126,212500,12.799,12.802,12.799,12.802
EURZAR,20081126,212600,12.803,12.803,12.803,12.803
EURZAR,20081126,212700,12.803,12.804,12.802,12.802
EURZAR,20081126,212800,12.802,12.805,12.802,12.805
EURZAR,20081126,212900,12.806,12.806,12.805,12.805
EURZAR,20081126,213000,12.803,12.803,12.792,12.793
EURZAR,20081126,213100,12.794,12.801,12.794,12.796
EURZAR,20081126,213200,12.797,12.797,12.793,12.793
EURZAR,20081126,213300,12.793,12.793,12.788,12.788
EURZAR,20081126,213400,12.788,12.788,12.785,12.786
EURZAR,20081126,213500,12.787,12.811,12.787,12.811
EURZAR,20081126,213600,12.812,12.812,12.812,12.812
EURZAR,20081126,213700,12.812,12.812,12.806,12.806
EURZAR,20081126,213800,12.802,12.802,12.802,12.802
EURZAR,20081126,213900,12.801,12.801,12.792,12.792
EURZAR,20081126,214000,12.792,12.792,12.789,12.789
EURZAR,20081126,214100,12.788,12.791,12.788,12.791
EURZAR,20081126,214200,12.792,12.794,12.792,12.794
EURZAR,20081126,214300,12.794,12.795,12.794,12.795
EURZAR,20081126,214400,12.794,12.794,12.793,12.794
EURZAR,20081126,214500,12.793,12.793,12.789,12.789
EURZAR,20081126,214600,12.788,12.788,12.784,12.784
EURZAR,20081126,214700,12.784,12.784,12.779,12.781
EURZAR,20081126,214800,12.781,12.781,12.781,12.781
EURZAR,20081126,214900,12.780,12.780,12.779,12.780
EURZAR,20081126,215000,12.780,12.781,12.780,12.780
EURZAR,20081126,215100,12.780,12.781,12.780,12.781
EURZAR,20081126,215200,12.781,12.782,12.781,12.782
EURZAR,20081126,215300,12.782,12.783,12.782,12.783
EURZAR,20081126,215400,12.782,12.782,12.782,12.782
EURZAR,20081126,215500,12.783,12.785,12.783,12.785
EURZAR,20081126,215600,12.791,12.801,12.791,12.801
EURZAR,20081126,215700,12.802,12.806,12.802,12.806
EURZAR,20081126,215800,12.803,12.803,12.796,12.796
EURZAR,20081126,215900,12.795,12.795,12.790,12.790
EURZAR,20081126,220000,12.790,12.791,12.788,12.791
EURZAR,20081126,220100,12.792,12.795,12.786,12.786
EURZAR,20081126,220200,12.787,12.793,12.785,12.793
EURZAR,20081126,220300,12.797,12.803,12.797,12.802
EURZAR,20081126,220400,12.801,12.801,12.800,12.800
EURZAR,20081126,220500,12.799,12.799,12.797,12.797
EURZAR,20081126,220600,12.796,12.796,12.791,12.791
EURZAR,20081126,220700,12.786,12.786,12.778,12.781
EURZAR,20081126,220800,12.781,12.784,12.781,12.784
EURZAR,20081126,220900,12.784,12.784,12.780,12.780
EURZAR,20081126,221000,12.779,12.779,12.778,12.778
EURZAR,20081126,221100,12.777,12.777,12.777,12.777
EURZAR,20081126,221200,12.777,12.778,12.777,12.778
EURZAR,20081126,221300,12.778,12.778,12.777,12.777
EURZAR,20081126,221400,12.777,12.777,12.777,12.777
EURZAR,20081126,221500,12.777,12.777,12.774,12.774
EURZAR,20081126,221600,12.774,12.774,12.774,12.774
EURZAR,20081126,221700,12.773,12.773,12.773,12.773
EURZAR,20081126,221800,12.773,12.773,12.772,12.772
EURZAR,20081126,221900,12.771,12.771,12.767,12.767
EURZAR,20081126,222000,12.766,12.772,12.766,12.772
EURZAR,20081126,222100,12.772,12.779,12.771,12.779
EURZAR,20081126,222200,12.778,12.778,12.774,12.777
EURZAR,20081126,222300,12.777,12.778,12.774,12.774
EURZAR,20081126,222400,12.770,12.778,12.770,12.778
EURZAR,20081126,222500,12.779,12.779,12.779,12.779
EURZAR,20081126,222600,12.774,12.774,12.767,12.767
EURZAR,20081126,222700,12.769,12.769,12.769,12.769
EURZAR,20081126,222800,12.769,12.769,12.768,12.768
EURZAR,20081126,222900,12.767,12.767,12.766,12.766
EURZAR,20081126,223000,12.766,12.767,12.765,12.767
EURZAR,20081126,223100,12.766,12.771,12.766,12.771
EURZAR,20081126,223200,12.772,12.772,12.771,12.771
EURZAR,20081126,223300,12.771,12.771,12.765,12.765
EURZAR,20081126,223400,12.765,12.765,12.765,12.765
EURZAR,20081126,223500,12.765,12.765,12.765,12.765
EURZAR,20081126,223600,12.765,12.765,12.764,12.764
EURZAR,20081126,223700,12.764,12.764,12.762,12.762
EURZAR,20081126,223800,12.761,12.761,12.758,12.758
EURZAR,20081126,223900,12.757,12.757,12.756,12.756
EURZAR,20081126,224000,12.756,12.758,12.756,12.758
EURZAR,20081126,224100,12.759,12.759,12.757,12.757
EURZAR,20081126,224200,12.757,12.757,12.757,12.757
EURZAR,20081126,224300,12.757,12.758,12.757,12.758
EURZAR,20081126,224400,12.759,12.759,12.757,12.757
EURZAR,20081126,224500,12.759,12.759,12.758,12.758
EURZAR,20081126,224600,12.757,12.757,12.756,12.756
EURZAR,20081126,224700,12.756,12.759,12.756,12.759
EURZAR,20081126,224800,12.759,12.760,12.759,12.760
EURZAR,20081126,224900,12.759,12.760,12.759,12.760
EURZAR,20081126,225000,12.760,12.760,12.760,12.760
EURZAR,20081126,225100,12.762,12.770,12.762,12.770
EURZAR,20081126,225200,12.771,12.773,12.771,12.772
EURZAR,20081126,225300,12.772,12.772,12.770,12.770
EURZAR,20081126,225400,12.770,12.771,12.770,12.771
EURZAR,20081126,225500,12.770,12.770,12.768,12.768
EURZAR,20081126,225600,12.767,12.768,12.767,12.768
EURZAR,20081126,225700,12.768,12.769,12.768,12.769
EURZAR,20081126,225800,12.768,12.768,12.763,12.763
EURZAR,20081126,225900,12.762,12.762,12.760,12.761
EURZAR,20081126,230000,12.762,12.762,12.762,12.762
EURZAR,20081126,230100,12.760,12.760,12.760,12.760
EURZAR,20081126,230200,12.760,12.760,12.760,12.760
EURZAR,20081126,230300,12.760,12.760,12.760,12.760
EURZAR,20081126,230400,12.760,12.761,12.760,12.761
EURZAR,20081126,230500,12.762,12.763,12.762,12.763
EURZAR,20081126,230600,12.763,12.763,12.762,12.762
EURZAR,20081126,230700,12.762,12.765,12.762,12.765
EURZAR,20081126,230800,12.765,12.765,12.755,12.755
EURZAR,20081126,230900,12.755,12.755,12.755,12.755
EURZAR,20081126,231000,12.755,12.755,12.746,12.746
EURZAR,20081126,231100,12.754,12.769,12.754,12.769
EURZAR,20081126,231200,12.777,12.777,12.776,12.776
EURZAR,20081126,231300,12.776,12.776,12.776,12.776
EURZAR,20081126,231400,12.776,12.778,12.776,12.778
EURZAR,20081126,231500,12.778,12.797,12.778,12.797
EURZAR,20081126,231600,12.797,12.797,12.792,12.792
EURZAR,20081126,231700,12.792,12.792,12.792,12.792
EURZAR,20081126,231800,12.792,12.793,12.792,12.793
EURZAR,20081126,231900,12.793,12.794,12.793,12.794
EURZAR,20081126,232000,12.794,12.794,12.794,12.794
EURZAR,20081126,232100,12.794,12.794,12.794,12.794
EURZAR,20081126,232200,12.794,12.795,12.794,12.795
EURZAR,20081126,232300,12.795,12.795,12.794,12.794
EURZAR,20081126,232400,12.794,12.795,12.794,12.795
EURZAR,20081126,232500,12.795,12.795,12.795,12.795
EURZAR,20081126,232600,12.795,12.795,12.794,12.794
EURZAR,20081126,232700,12.794,12.802,12.794,12.802
EURZAR,20081126,232800,12.807,12.814,12.807,12.814
EURZAR,20081126,232900,12.810,12.810,12.805,12.805
EURZAR,20081126,233000,12.805,12.805,12.802,12.802
EURZAR,20081126,233100,12.801,12.805,12.801,12.805
EURZAR,20081126,233200,12.805,12.806,12.805,12.806
EURZAR,20081126,233300,12.806,12.806,12.806,12.806
EURZAR,20081126,233400,12.806,12.806,12.806,12.806
EURZAR,20081126,233500,12.807,12.809,12.807,12.809
EURZAR,20081126,233600,12.810,12.810,12.810,12.810
EURZAR,20081126,233700,12.810,12.811,12.810,12.811
EURZAR,20081126,233800,12.809,12.809,12.806,12.806
EURZAR,20081126,233900,12.807,12.808,12.807,12.807
EURZAR,20081126,234000,12.805,12.805,12.803,12.803
EURZAR,20081126,234100,12.804,12.806,12.804,12.806
EURZAR,20081126,234200,12.807,12.809,12.807,12.809
EURZAR,20081126,234300,12.809,12.809,12.809,12.809
EURZAR,20081126,234400,12.809,12.809,12.809,12.809
EURZAR,20081126,234500,12.808,12.808,12.806,12.806
EURZAR,20081126,234600,12.806,12.806,12.806,12.806
EURZAR,20081126,234700,12.806,12.806,12.806,12.806
EURZAR,20081126,234800,12.806,12.806,12.806,12.806
EURZAR,20081126,234900,12.805,12.805,12.805,12.805
EURZAR,20081126,235000,12.804,12.804,12.804,12.804
EURZAR,20081126,235100,12.804,12.804,12.804,12.804
EURZAR,20081126,235200,12.804,12.804,12.801,12.801
EURZAR,20081126,235300,12.801,12.801,12.801,12.801
EURZAR,20081126,235400,12.801,12.801,12.801,12.801
EURZAR,20081126,235500,12.802,12.802,12.802,12.802
EURZAR,20081126,235600,12.803,12.806,12.803,12.806
EURZAR,20081126,235700,12.807,12.809,12.807,12.809
EURZAR,20081126,235800,12.809,12.809,12.808,12.808
EURZAR,20081126,235900,12.806,12.806,12.804,12.804
EURZAR,20081127,000000,12.802,12.804,12.802,12.804
XAUEUR,20081126,000100,628.3,628.3,628.1,628.1
XAUEUR,20081126,000200,628.0,628.1,627.9,627.9
XAUEUR,20081126,000300,627.8,627.8,627.6,627.7
XAUEUR,20081126,000400,627.8,627.8,627.8,627.8
XAUEUR,20081126,000600,628.0,628.0,627.7,627.7
XAUEUR,20081126,000700,627.8,627.8,627.8,627.8
XAUEUR,20081126,000800,627.9,628.0,627.6,627.6
XAUEUR,20081126,000900,627.5,627.5,627.1,627.1
XAUEUR,20081126,001000,627.2,627.2,627.2,627.2
XAUEUR,20081126,001100,627.0,627.0,627.0,627.0
XAUEUR,20081126,001200,626.9,626.9,626.9,626.9
XAUEUR,20081126,001300,626.8,626.9,626.8,626.9
XAUEUR,20081126,001400,626.8,626.9,626.8,626.9
XAUEUR,20081126,001900,626.9,626.9,626.9,626.9
XAUEUR,20081126,002300,627.0,627.0,627.0,627.0
XAUEUR,20081126,002500,627.2,627.2,627.2,627.2
XAUEUR,20081126,002600,627.0,627.0,626.8,626.8
XAUEUR,20081126,002700,627.0,627.0,626.7,626.7
XAUEUR,20081126,002800,626.6,626.7,626.6,626.6
XAUEUR,20081126,002900,626.7,626.7,626.6,626.6
XAUEUR,20081126,003000,626.5,626.5,626.5,626.5
XAUEUR,20081126,003100,626.7,626.7,626.7,626.7
XAUEUR,20081126,003200,626.6,626.8,626.6,626.8
XAUEUR,20081126,003600,626.7,626.7,626.4,626.4
XAUEUR,20081126,003700,626.5,626.5,626.2,626.2
XAUEUR,20081126,003800,626.3,626.5,626.3,626.4
XAUEUR,20081126,003900,626.3,626.3,626.3,626.3
XAUEUR,20081126,004100,626.4,626.8,626.4,626.7
XAUEUR,20081126,004300,626.6,626.6,626.3,626.3
XAUEUR,20081126,004400,626.5,626.8,626.5,626.7
XAUEUR,20081126,004500,626.6,626.8,626.6,626.8
XAUEUR,20081126,004600,626.6,627.2,626.6,627.2
XAUEUR,20081126,004700,627.0,627.0,627.0,627.0
XAUEUR,20081126,004800,626.8,627.0,626.7,627.0
XAUEUR,20081126,004900,627.2,627.2,627.2,627.2
XAUEUR,20081126,005000,627.3,627.3,627.3,627.3
XAUEUR,20081126,005100,627.4,627.5,627.4,627.4
XAUEUR,20081126,005200,627.5,627.5,627.5,627.5
XAUEUR,20081126,005300,627.6,627.6,627.5,627.5
XAUEUR,20081126,005400,627.7,627.7,627.7,627.7
XAUEUR,20081126,005500,627.8,627.8,627.7,627.8
XAUEUR,20081126,005600,627.9,628.0,627.8,627.8
XAUEUR,20081126,005700,627.7,627.7,627.5,627.5
XAUEUR,20081126,005800,627.6,627.6,627.6,627.6
XAUEUR,20081126,005900,627.4,627.4,627.0,627.0
XAUEUR,20081126,010000,626.9,626.9,626.8,626.8
XAUEUR,20081126,010100,626.7,626.8,626.7,626.8
XAUEUR,20081126,010200,626.9,627.0,626.8,626.9
XAUEUR,20081126,010300,626.8,627.0,626.8,627.0
XAUEUR,20081126,010400,627.1,627.1,627.0,627.0
XAUEUR,20081126,010600,626.9,626.9,626.6,626.6
XAUEUR,20081126,010700,626.5,626.5,626.3,626.3
XAUEUR,20081126,010800,626.2,626.2,626.1,626.1
XAUEUR,20081126,010900,626.2,626.2,626.0,626.0
XAUEUR,20081126,011000,625.8,625.9,625.8,625.9
XAUEUR,20081126,011100,626.0,626.3,626.0,626.3
XAUEUR,20081126,011200,626.4,626.7,626.4,626.7
XAUEUR,20081126,011300,626.6,626.6,626.5,626.5
XAUEUR,20081126,011400,626.4,626.4,626.0,626.0
XAUEUR,20081126,011500,625.9,625.9,625.8,625.8
XAUEUR,20081126,011600,625.9,626.0,625.8,625.8
XAUEUR,20081126,011700,625.7,625.7,625.4,625.4
XAUEUR,20081126,011800,625.3,625.3,624.9,624.9
XAUEUR,20081126,011900,624.8,624.8,624.3,624.3
XAUEUR,20081126,012000,624.2,624.2,623.8,623.8
XAUEUR,20081126,012100,623.9,624.2,623.9,624.2
XAUEUR,20081126,012200,624.1,624.2,623.8,624.2
XAUEUR,20081126,012300,624.3,624.5,624.3,624.5
XAUEUR,20081126,012400,624.6,624.8,624.6,624.8
XAUEUR,20081126,012500,624.7,625.0,624.7,625.0
XAUEUR,20081126,012600,624.9,625.0,624.8,625.0
XAUEUR,20081126,012700,624.9,624.9,624.5,624.5
XAUEUR,20081126,012800,624.3,624.3,624.2,624.3
XAUEUR,20081126,012900,624.4,624.5,624.2,624.2
XAUEUR,20081126,013000,624.1,624.2,624.1,624.1
XAUEUR,20081126,013100,624.0,624.0,623.8,623.8
XAUEUR,20081126,013200,623.9,624.2,623.9,624.2
XAUEUR,20081126,013300,624.3,624.6,624.3,624.4
XAUEUR,20081126,013400,624.3,624.4,624.3,624.3
XAUEUR,20081126,013500,624.2,624.2,623.9,624.0
XAUEUR,20081126,013600,624.1,624.4,624.1,624.4
XAUEUR,20081126,013700,624.5,624.5,624.3,624.3
XAUEUR,20081126,013800,624.2,624.3,624.2,624.2
XAUEUR,20081126,014000,624.1,624.1,624.0,624.1
XAUEUR,20081126,014100,624.2,624.2,624.2,624.2
XAUEUR,20081126,014200,624.1,624.1,624.0,624.0
XAUEUR,20081126,014300,624.2,624.5,624.2,624.5
XAUEUR,20081126,014400,624.4,624.4,624.3,624.3
XAUEUR,20081126,014500,624.2,624.4,624.2,624.3
XAUEUR,20081126,014600,624.4,624.5,624.4,624.5
XAUEUR,20081126,014700,624.4,624.4,624.1,624.1
XAUEUR,20081126,014800,624.2,624.3,624.2,624.3
XAUEUR,20081126,014900,624.4,624.8,624.4,624.8
XAUEUR,20081126,015000,625.0,625.0,625.0,625.0
XAUEUR,20081126,015200,625.2,625.2,625.0,625.0
XAUEUR,20081126,015300,624.9,624.9,624.8,624.8
XAUEUR,20081126,015400,624.7,624.7,624.5,624.7
XAUEUR,20081126,015500,624.8,624.8,624.5,624.7
XAUEUR,20081126,015600,624.6,624.6,624.3,624.3
XAUEUR,20081126,015700,624.5,624.6,624.5,624.6
XAUEUR,20081126,015800,624.5,624.5,624.5,624.5
XAUEUR,20081126,020000,624.7,624.8,624.7,624.8
XAUEUR,20081126,020200,624.7,624.7,624.3,624.3
XAUEUR,20081126,020300,624.2,624.2,624.1,624.1
XAUEUR,20081126,020400,623.9,623.9,623.3,623.3
XAUEUR,20081126,020500,623.2,623.2,623.2,623.2
XAUEUR,20081126,020600,623.1,623.1,623.1,623.1
XAUEUR,20081126,020700,623.2,623.2,623.2,623.2
XAUEUR,20081126,020800,623.3,623.5,623.3,623.5
XAUEUR,20081126,020900,623.4,623.5,623.4,623.5
XAUEUR,20081126,021000,623.4,623.5,623.4,623.5
XAUEUR,20081126,021100,623.4,623.4,623.4,623.4
XAUEUR,20081126,021200,623.3,623.3,623.2,623.2
XAUEUR,20081126,021400,623.3,623.5,623.3,623.5
XAUEUR,20081126,021600,623.6,623.8,623.6,623.8
XAUEUR,20081126,021800,623.7,623.7,623.7,623.7
XAUEUR,20081126,021900,623.8,623.8,623.8,623.8
XAUEUR,20081126,022200,623.7,623.7,623.6,623.7
XAUEUR,20081126,022300,623.8,623.9,623.8,623.9
XAUEUR,20081126,022400,623.7,623.7,623.6,623.6
XAUEUR,20081126,022500,623.5,623.5,623.5,623.5
XAUEUR,20081126,022600,623.6,623.7,623.6,623.6
XAUEUR,20081126,022700,623.5,623.5,623.4,623.4
XAUEUR,20081126,022800,623.3,623.3,623.3,623.3
XAUEUR,20081126,022900,623.2,623.2,623.1,623.1
XAUEUR,20081126,023000,623.2,623.2,623.2,623.2
XAUEUR,20081126,023200,623.0,623.0,623.0,623.0
XAUEUR,20081126,023300,622.9,622.9,622.8,622.8
XAUEUR,20081126,023400,622.9,623.0,622.9,622.9
XAUEUR,20081126,023600,623.1,623.2,623.1,623.2
XAUEUR,20081126,023700,623.3,623.3,623.3,623.3
XAUEUR,20081126,023800,623.2,623.2,623.2,623.2
XAUEUR,20081126,023900,623.3,623.3,623.3,623.3
XAUEUR,20081126,024000,623.4,623.5,623.4,623.5
XAUEUR,20081126,024200,623.3,623.3,623.3,623.3
XAUEUR,20081126,024300,623.4,623.5,623.4,623.5
XAUEUR,20081126,024800,623.6,623.7,623.6,623.7
XAUEUR,20081126,024900,623.8,623.9,623.8,623.9
XAUEUR,20081126,025000,624.0,624.0,624.0,624.0
XAUEUR,20081126,025100,623.9,623.9,623.8,623.8
XAUEUR,20081126,025200,623.9,624.0,623.9,624.0
XAUEUR,20081126,025300,623.9,623.9,623.5,623.6
XAUEUR,20081126,025400,623.7,623.7,623.5,623.5
XAUEUR,20081126,025500,623.6,623.8,623.6,623.8
XAUEUR,20081126,025600,623.9,623.9,623.9,623.9
XAUEUR,20081126,025700,624.0,624.2,624.0,624.1
XAUEUR,20081126,025800,624.0,624.0,624.0,624.0
XAUEUR,20081126,030300,624.0,624.0,624.0,624.0
XAUEUR,20081126,030400,624.2,624.2,624.2,624.2
XAUEUR,20081126,030500,624.1,624.1,624.1,624.1
XAUEUR,20081126,030600,624.0,624.2,624.0,624.2
XAUEUR,20081126,030700,624.3,624.3,624.3,624.3
XAUEUR,20081126,030800,624.4,624.8,624.4,624.8
XAUEUR,20081126,030900,624.9,625.0,624.9,625.0
XAUEUR,20081126,031000,624.9,624.9,624.8,624.8
XAUEUR,20081126,031100,625.0,625.0,624.9,624.9
XAUEUR,20081126,031200,624.8,624.8,624.7,624.8
XAUEUR,20081126,031400,624.7,624.7,624.5,624.6
XAUEUR,20081126,031500,624.7,624.7,624.7,624.7
XAUEUR,20081126,031600,624.6,624.6,624.5,624.5
XAUEUR,20081126,031700,624.4,624.4,624.3,624.3
XAUEUR,20081126,031800,624.4,624.4,624.3,624.3
XAUEUR,20081126,032000,624.4,624.7,624.4,624.6
XAUEUR,20081126,032100,624.5,624.5,624.1,624.1
XAUEUR,20081126,032200,624.2,624.5,624.2,624.5
XAUEUR,20081126,032300,624.4,624.4,624.4,624.4
XAUEUR,20081126,032400,624.5,624.5,624.5,624.5
XAUEUR,20081126,032500,624.4,624.4,624.4,624.4
XAUEUR,20081126,032600,624.5,624.7,624.5,624.6
XAUEUR,20081126,032700,624.7,624.7,624.7,624.7
XAUEUR,20081126,032900,624.8,624.8,624.8,624.8
XAUEUR,20081126,033300,624.7,624.7,624.5,624.5
XAUEUR,20081126,033400,624.6,624.7,624.6,624.7
XAUEUR,20081126,033500,624.6,624.6,624.5,624.6
XAUEUR,20081126,033600,624.5,624.5,624.5,624.5
XAUEUR,20081126,033700,624.7,624.7,624.7,624.7
XAUEUR,20081126,033800,624.8,624.8,624.7,624.7
XAUEUR,20081126,033900,624.6,624.6,624.5,624.6
XAUEUR,20081126,034000,624.7,624.7,624.5,624.6
XAUEUR,20081126,034100,624.7,624.8,624.7,624.8
XAUEUR,20081126,034500,625.0,625.0,625.0,625.0
XAUEUR,20081126,034700,624.9,624.9,624.8,624.8
XAUEUR,20081126,034800,624.9,625.0,624.9,625.0
XAUEUR,20081126,035100,625.1,625.2,625.1,625.2
XAUEUR,20081126,035200,625.1,625.1,625.0,625.0
XAUEUR,20081126,035300,625.1,625.2,625.1,625.1
XAUEUR,20081126,035500,625.0,625.0,625.0,625.0
XAUEUR,20081126,035600,625.2,625.3,625.2,625.3
XAUEUR,20081126,035700,625.4,625.5,625.4,625.4
XAUEUR,20081126,035800,625.3,625.3,625.2,625.2
XAUEUR,20081126,035900,625.3,625.3,625.3,625.3
XAUEUR,20081126,040000,625.2,625.2,625.2,625.2
XAUEUR,20081126,040500,625.2,625.2,625.2,625.2
XAUEUR,20081126,040700,625.1,625.1,625.0,625.0
XAUEUR,20081126,040900,625.1,625.2,625.1,625.2
XAUEUR,20081126,041000,625.0,625.1,625.0,625.1
XAUEUR,20081126,041100,625.2,625.5,625.2,625.5
XAUEUR,20081126,041200,625.6,625.7,625.5,625.5
XAUEUR,20081126,041300,625.4,625.4,625.2,625.2
XAUEUR,20081126,041400,625.3,625.7,625.3,625.7
XAUEUR,20081126,041500,625.5,625.6,625.5,625.6
XAUEUR,20081126,041600,625.5,626.2,625.5,626.2
XAUEUR,20081126,041700,626.1,626.1,625.8,625.8
XAUEUR,20081126,041800,625.7,625.9,625.7,625.9
XAUEUR,20081126,041900,626.0,626.0,626.0,626.0
XAUEUR,20081126,042000,626.1,626.3,626.1,626.2
XAUEUR,20081126,042100,626.3,626.3,626.2,626.3
XAUEUR,20081126,042200,626.2,626.5,626.2,626.5
XAUEUR,20081126,042300,626.3,626.3,626.3,626.3
XAUEUR,20081126,042400,626.4,626.4,626.4,626.4
XAUEUR,20081126,042500,626.3,626.3,626.2,626.3
XAUEUR,20081126,042600,626.5,626.5,626.5,626.5
XAUEUR,20081126,042700,626.6,626.8,626.6,626.8
XAUEUR,20081126,042900,626.7,626.7,626.7,626.7
XAUEUR,20081126,043000,626.8,626.8,626.7,626.8
XAUEUR,20081126,043100,626.7,626.7,626.5,626.6
XAUEUR,20081126,043200,626.7,626.7,626.6,626.6
XAUEUR,20081126,043300,626.5,626.5,626.4,626.5
XAUEUR,20081126,043400,626.6,626.7,626.6,626.7
XAUEUR,20081126,043500,626.8,626.8,626.7,626.7
XAUEUR,20081126,043800,626.8,626.8,626.8,626.8
XAUEUR,20081126,043900,626.9,626.9,626.9,626.9
XAUEUR,20081126,044000,627.1,627.2,627.1,627.2
XAUEUR,20081126,044100,627.1,627.1,627.0,627.0
XAUEUR,20081126,044200,627.1,627.2,627.1,627.1
XAUEUR,20081126,044300,626.9,626.9,626.9,626.9
XAUEUR,20081126,044400,626.8,626.8,626.6,626.7
XAUEUR,20081126,044500,626.6,626.6,626.5,626.5
XAUEUR,20081126,044600,626.6,626.7,626.6,626.7
XAUEUR,20081126,044700,626.9,626.9,626.9,626.9
XAUEUR,20081126,044800,626.8,626.8,626.8,626.8
XAUEUR,20081126,044900,626.9,627.0,626.9,627.0
XAUEUR,20081126,045000,627.1,627.2,627.1,627.2
XAUEUR,20081126,045100,627.1,627.2,627.1,627.1
XAUEUR,20081126,045200,626.9,626.9,626.8,626.8
XAUEUR,20081126,045400,626.7,626.7,626.7,626.7
XAUEUR,20081126,045500,626.8,627.0,626.8,627.0
XAUEUR,20081126,045600,626.8,626.8,626.8,626.8
XAUEUR,20081126,045800,626.9,626.9,626.9,626.9
XAUEUR,20081126,045900,627.1,627.2,627.0,627.2
XAUEUR,20081126,050200,627.0,627.0,627.0,627.0
XAUEUR,20081126,050300,626.9,626.9,626.8,626.8
XAUEUR,20081126,050500,626.7,626.7,626.7,626.7
XAUEUR,20081126,050700,626.6,626.6,626.5,626.5
XAUEUR,20081126,051000,626.3,626.3,626.2,626.2
XAUEUR,20081126,051100,626.3,626.3,626.3,626.3
XAUEUR,20081126,051200,626.2,626.2,626.2,626.2
XAUEUR,20081126,051300,626.3,626.3,626.2,626.2
XAUEUR,20081126,051400,626.3,626.3,626.2,626.2
XAUEUR,20081126,051500,626.1,626.1,626.0,626.1
XAUEUR,20081126,051600,626.2,626.2,626.2,626.2
XAUEUR,20081126,051900,626.1,626.1,626.1,626.1
XAUEUR,20081126,052000,626.2,626.3,626.2,626.3
XAUEUR,20081126,052100,626.4,626.4,626.3,626.3
XAUEUR,20081126,052200,626.4,626.4,626.2,626.2
XAUEUR,20081126,052300,626.1,626.1,626.0,626.1
XAUEUR,20081126,052400,626.2,626.5,626.2,626.5
XAUEUR,20081126,052500,626.4,626.4,626.2,626.3
XAUEUR,20081126,052600,626.4,626.5,626.4,626.5
XAUEUR,20081126,052700,626.6,626.8,626.6,626.7
XAUEUR,20081126,052800,626.5,626.5,626.5,626.5
XAUEUR,20081126,052900,626.4,626.4,626.2,626.2
XAUEUR,20081126,053000,626.3,626.3,626.3,626.3
XAUEUR,20081126,053100,626.2,626.3,626.2,626.3
XAUEUR,20081126,053200,626.4,626.5,626.4,626.5
XAUEUR,20081126,053400,626.4,626.4,626.4,626.4
XAUEUR,20081126,053500,626.3,626.3,626.2,626.3
XAUEUR,20081126,053600,626.4,626.4,626.2,626.2
XAUEUR,20081126,053700,626.1,626.1,626.0,626.1
XAUEUR,20081126,053800,626.2,626.2,626.2,626.2
XAUEUR,20081126,053900,626.3,626.3,626.2,626.2
XAUEUR,20081126,054100,626.3,626.3,626.3,626.3
XAUEUR,20081126,054200,626.4,626.5,626.4,626.5
XAUEUR,20081126,054300,626.7,626.8,626.7,626.8
XAUEUR,20081126,054400,626.9,627.0,626.9,627.0
XAUEUR,20081126,054500,626.9,626.9,626.6,626.6
XAUEUR,20081126,054600,626.7,626.8,626.7,626.8
XAUEUR,20081126,054700,626.7,626.7,626.7,626.7
XAUEUR,20081126,054800,626.8,626.8,626.8,626.8
XAUEUR,20081126,054900,626.9,627.0,626.8,626.8
XAUEUR,20081126,055100,626.7,626.7,626.7,626.7
XAUEUR,20081126,055200,626.8,626.8,626.7,626.7
XAUEUR,20081126,055300,626.5,626.5,626.4,626.4
XAUEUR,20081126,055400,626.6,626.6,626.6,626.6
XAUEUR,20081126,055500,626.7,626.7,626.7,626.7
XAUEUR,20081126,055600,626.6,626.7,626.6,626.7
XAUEUR,20081126,055700,626.8,626.8,626.8,626.8
XAUEUR,20081126,055800,626.7,626.7,626.7,626.7
XAUEUR,20081126,055900,626.6,626.6,626.5,626.5
XAUEUR,20081126,060100,626.6,626.8,626.6,626.7
XAUEUR,20081126,060200,626.6,626.7,626.5,626.5
XAUEUR,20081126,060400,626.4,626.5,626.3,626.5
XAUEUR,20081126,060600,626.6,626.6,626.6,626.6
XAUEUR,20081126,060700,626.5,626.6,626.5,626.6
XAUEUR,20081126,060800,626.7,626.7,626.5,626.5
XAUEUR,20081126,060900,626.6,626.7,626.5,626.5
XAUEUR,20081126,061000,626.6,626.6,626.6,626.6
XAUEUR,20081126,061100,626.7,626.9,626.7,626.9
XAUEUR,20081126,061200,627.0,627.0,627.0,627.0
XAUEUR,20081126,061300,627.2,627.3,627.2,627.3
XAUEUR,20081126,061400,627.4,627.4,627.4,627.4
XAUEUR,20081126,061500,627.6,627.9,627.6,627.9
XAUEUR,20081126,061600,628.0,628.1,627.8,628.1
XAUEUR,20081126,061700,628.2,628.3,628.2,628.3
XAUEUR,20081126,061800,628.2,628.3,628.2,628.3
XAUEUR,20081126,061900,628.4,628.8,628.4,628.7
XAUEUR,20081126,062000,628.6,628.6,628.0,628.0
XAUEUR,20081126,062100,627.9,627.9,627.8,627.8
XAUEUR,20081126,062300,627.9,628.0,627.9,628.0
XAUEUR,20081126,062400,628.1,628.1,627.8,627.8
XAUEUR,20081126,062600,627.9,628.0,627.9,628.0
XAUEUR,20081126,062700,627.9,627.9,627.8,627.8
XAUEUR,20081126,062900,627.7,627.7,627.6,627.7
XAUEUR,20081126,063200,627.8,627.9,627.8,627.9
XAUEUR,20081126,063300,628.0,628.4,628.0,628.3
XAUEUR,20081126,063400,628.2,628.2,628.1,628.1
XAUEUR,20081126,063500,628.0,628.0,628.0,628.0
XAUEUR,20081126,063900,627.9,627.9,627.8,627.8
XAUEUR,20081126,064100,627.9,627.9,627.9,627.9
XAUEUR,20081126,064200,628.0,628.0,628.0,628.0
XAUEUR,20081126,064500,627.9,627.9,627.8,627.8
XAUEUR,20081126,064600,627.9,628.0,627.9,628.0
XAUEUR,20081126,064700,628.1,628.1,627.8,627.8
XAUEUR,20081126,064800,627.7,627.7,627.7,627.7
XAUEUR,20081126,064900,627.6,627.6,627.6,627.6
XAUEUR,20081126,065000,627.5,627.5,627.5,627.5
XAUEUR,20081126,065100,627.4,627.4,627.3,627.4
XAUEUR,20081126,065200,627.5,627.5,627.5,627.5
XAUEUR,20081126,065400,627.6,627.6,627.5,627.5
XAUEUR,20081126,065500,627.6,627.7,627.6,627.7
XAUEUR,20081126,065600,627.6,627.6,627.5,627.5
XAUEUR,20081126,065700,627.4,627.4,627.2,627.2
XAUEUR,20081126,065800,627.1,627.1,626.9,627.0
XAUEUR,20081126,065900,626.9,626.9,626.8,626.8
XAUEUR,20081126,070000,626.9,626.9,626.9,626.9
XAUEUR,20081126,070100,627.1,627.1,627.0,627.1
XAUEUR,20081126,070200,627.2,627.2,627.2,627.2
XAUEUR,20081126,070400,627.3,627.3,627.3,627.3
XAUEUR,20081126,070600,627.5,628.0,627.5,628.0
XAUEUR,20081126,070700,627.9,627.9,627.7,627.7
XAUEUR,20081126,070800,627.8,627.8,627.8,627.8
XAUEUR,20081126,070900,627.9,627.9,627.9,627.9
XAUEUR,20081126,071000,627.8,627.8,627.5,627.5
XAUEUR,20081126,071100,627.4,627.4,627.4,627.4
XAUEUR,20081126,071200,627.3,627.3,627.3,627.3
XAUEUR,20081126,071300,627.4,627.6,627.4,627.6
XAUEUR,20081126,071400,627.7,627.7,627.6,627.6
XAUEUR,20081126,071500,627.5,627.7,627.5,627.7
XAUEUR,20081126,071600,627.8,627.8,627.8,627.8
XAUEUR,20081126,071700,628.0,628.1,628.0,628.0
XAUEUR,20081126,071800,627.9,627.9,627.7,627.7
XAUEUR,20081126,071900,627.6,627.6,627.5,627.5
XAUEUR,20081126,072200,627.4,627.4,627.4,627.4
XAUEUR,20081126,072300,627.3,627.3,627.1,627.2
XAUEUR,20081126,072500,627.3,627.3,627.3,627.3
XAUEUR,20081126,072700,627.5,627.5,627.4,627.4
XAUEUR,20081126,072800,627.3,627.5,627.3,627.4
XAUEUR,20081126,072900,627.3,627.4,627.3,627.4
XAUEUR,20081126,073100,627.3,627.3,627.2,627.3
XAUEUR,20081126,073200,627.2,627.2,627.2,627.2
XAUEUR,20081126,073300,627.1,627.2,626.9,626.9
XAUEUR,20081126,073400,626.8,627.0,626.7,627.0
XAUEUR,20081126,073500,626.9,626.9,626.6,626.6
XAUEUR,20081126,073600,626.7,626.8,626.7,626.8
XAUEUR,20081126,073700,626.7,626.7,626.3,626.3
XAUEUR,20081126,073800,626.2,626.3,626.2,626.3
XAUEUR,20081126,073900,626.4,626.6,626.4,626.6
XAUEUR,20081126,074000,626.7,626.8,626.7,626.8
XAUEUR,20081126,074100,626.9,626.9,626.8,626.8
XAUEUR,20081126,074200,626.7,626.8,626.7,626.8
XAUEUR,20081126,074300,626.9,627.0,626.9,627.0
XAUEUR,20081126,074400,626.8,626.8,626.8,626.8
XAUEUR,20081126,074500,626.9,627.0,626.9,627.0
XAUEUR,20081126,074600,626.9,626.9,626.3,626.3
XAUEUR,20081126,074700,626.2,626.2,626.1,626.1
XAUEUR,20081126,074800,626.2,626.2,626.2,626.2
XAUEUR,20081126,074900,626.3,626.3,626.2,626.2
XAUEUR,20081126,075100,626.1,626.1,625.8,625.8
XAUEUR,20081126,075200,625.9,625.9,625.8,625.8
XAUEUR,20081126,075300,625.9,625.9,625.9,625.9
XAUEUR,20081126,075400,626.0,626.0,626.0,626.0
XAUEUR,20081126,075700,626.1,626.2,626.1,626.1
XAUEUR,20081126,075800,626.2,626.2,626.0,626.0
XAUEUR,20081126,075900,625.8,625.8,625.8,625.8
XAUEUR,20081126,080000,625.7,625.7,625.1,625.1
XAUEUR,20081126,080100,624.9,625.0,624.8,625.0
XAUEUR,20081126,080200,625.2,625.2,625.2,625.2
XAUEUR,20081126,080400,625.1,625.1,625.0,625.0
XAUEUR,20081126,080500,625.1,625.2,625.1,625.2
XAUEUR,20081126,080700,625.3,625.5,625.3,625.5
XAUEUR,20081126,080900,625.6,626.1,625.6,626.1
XAUEUR,20081126,081000,626.0,626.1,626.0,626.0
XAUEUR,20081126,081100,625.9,626.5,625.9,626.5
XAUEUR,20081126,081200,626.4,626.4,626.2,626.3
XAUEUR,20081126,081300,626.2,626.2,626.2,626.2
XAUEUR,20081126,081400,626.3,626.3,626.2,626.2
XAUEUR,20081126,081500,626.3,626.3,626.3,626.3
XAUEUR,20081126,081600,626.2,626.2,626.2,626.2
XAUEUR,20081126,081700,626.3,626.3,626.0,626.0
XAUEUR,20081126,081800,626.1,626.1,626.1,626.1
XAUEUR,20081126,081900,626.2,626.2,626.0,626.0
XAUEUR,20081126,082000,626.1,626.2,625.8,625.8
XAUEUR,20081126,082100,626.0,626.3,626.0,626.3
XAUEUR,20081126,082200,626.4,626.4,626.1,626.1
XAUEUR,20081126,082300,626.0,626.0,625.5,625.5
XAUEUR,20081126,082400,625.6,625.7,625.6,625.7
XAUEUR,20081126,082500,625.6,625.6,625.5,625.6
XAUEUR,20081126,082600,625.7,625.8,625.4,625.4
XAUEUR,20081126,082700,625.5,625.8,625.5,625.5
XAUEUR,20081126,082800,625.4,625.4,625.0,625.0
XAUEUR,20081126,082900,625.1,625.2,625.1,625.2
XAUEUR,20081126,083000,625.1,625.2,625.0,625.1
XAUEUR,20081126,083100,625.2,626.0,625.2,626.0
XAUEUR,20081126,083200,625.9,625.9,625.7,625.7
XAUEUR,20081126,083300,625.8,625.8,625.8,625.8
XAUEUR,20081126,083400,625.7,625.7,625.5,625.5
XAUEUR,20081126,083500,625.6,625.6,625.6,625.6
XAUEUR,20081126,083600,625.7,626.0,625.7,626.0
XAUEUR,20081126,083700,625.9,625.9,625.5,625.5
XAUEUR,20081126,083800,625.6,625.7,625.6,625.7
XAUEUR,20081126,084000,625.8,626.0,625.8,625.9
XAUEUR,20081126,084100,626.0,626.1,626.0,626.1
XAUEUR,20081126,084200,626.2,626.3,626.2,626.3
XAUEUR,20081126,084300,626.5,626.5,626.2,626.2
XAUEUR,20081126,084400,626.1,626.6,626.1,626.6
XAUEUR,20081126,084500,626.5,626.7,626.2,626.2
XAUEUR,20081126,084600,626.1,626.1,626.0,626.0
XAUEUR,20081126,084700,626.2,626.2,626.2,626.2
XAUEUR,20081126,084800,626.3,626.3,626.2,626.2
XAUEUR,20081126,084900,626.1,626.2,626.1,626.2
XAUEUR,20081126,085000,626.3,626.5,626.3,626.4
XAUEUR,20081126,085100,626.3,626.5,626.3,626.5
XAUEUR,20081126,085200,626.6,626.8,626.6,626.6
XAUEUR,20081126,085300,626.5,626.7,626.5,626.7
XAUEUR,20081126,085400,626.8,626.8,626.6,626.7
XAUEUR,20081126,085500,626.8,627.1,626.8,626.9
XAUEUR,20081126,085600,627.0,627.1,627.0,627.0
XAUEUR,20081126,085900,627.1,627.3,627.1,627.3
XAUEUR,20081126,090000,627.5,627.5,627.3,627.3
XAUEUR,20081126,090100,627.5,627.8,627.5,627.7
XAUEUR,20081126,090200,627.8,628.0,627.8,627.9
XAUEUR,20081126,090300,628.0,628.2,628.0,628.0
XAUEUR,20081126,090400,627.9,627.9,627.8,627.9
XAUEUR,20081126,090500,627.8,627.8,627.6,627.6
XAUEUR,20081126,090600,627.5,627.9,627.5,627.9
XAUEUR,20081126,090700,628.0,628.0,627.5,627.5
XAUEUR,20081126,090900,627.6,627.6,627.4,627.4
XAUEUR,20081126,091000,627.3,627.5,627.2,627.5
XAUEUR,20081126,091100,627.6,628.1,627.5,628.1
XAUEUR,20081126,091200,628.0,628.0,628.0,628.0
XAUEUR,20081126,091400,628.1,628.2,628.0,628.0
XAUEUR,20081126,091500,627.9,627.9,627.5,627.6
XAUEUR,20081126,091600,627.5,627.5,627.4,627.4
XAUEUR,20081126,091700,627.5,627.5,627.5,627.5
XAUEUR,20081126,091800,627.4,627.4,627.4,627.4
XAUEUR,20081126,091900,627.5,627.5,627.5,627.5
XAUEUR,20081126,092200,627.4,627.4,627.3,627.3
XAUEUR,20081126,092300,627.4,627.5,627.4,627.5
XAUEUR,20081126,092400,627.4,627.5,627.3,627.4
XAUEUR,20081126,092500,627.3,627.3,627.0,627.1
XAUEUR,20081126,092600,627.2,627.2,626.7,626.8
XAUEUR,20081126,092700,626.7,626.7,626.7,626.7
XAUEUR,20081126,092800,626.6,626.8,626.5,626.7
XAUEUR,20081126,092900,626.6,626.6,626.4,626.4
XAUEUR,20081126,093000,626.3,626.3,626.0,626.0
XAUEUR,20081126,093100,626.1,626.2,626.0,626.0
XAUEUR,20081126,093200,626.1,626.3,626.1,626.3
XAUEUR,20081126,093300,626.2,626.2,625.8,625.9
XAUEUR,20081126,093400,626.0,626.2,626.0,626.2
XAUEUR,20081126,093500,626.3,626.3,626.2,626.2
XAUEUR,20081126,093600,625.9,625.9,625.2,625.3
XAUEUR,20081126,093700,625.4,625.5,625.3,625.3
XAUEUR,20081126,093800,625.2,625.3,625.2,625.3
XAUEUR,20081126,093900,625.2,625.2,624.7,624.7
XAUEUR,20081126,094000,624.6,624.7,624.5,624.7
XAUEUR,20081126,094100,624.6,624.6,624.5,624.5
XAUEUR,20081126,094200,624.7,624.9,624.7,624.9
XAUEUR,20081126,094300,625.1,625.2,625.1,625.1
XAUEUR,20081126,094400,625.0,625.2,625.0,625.2
XAUEUR,20081126,094500,625.1,625.1,624.9,624.9
XAUEUR,20081126,094600,625.0,625.2,624.9,625.2
XAUEUR,20081126,094700,625.3,625.6,625.3,625.6
XAUEUR,20081126,094800,625.7,625.7,625.2,625.2
XAUEUR,20081126,094900,625.3,625.7,625.3,625.7
XAUEUR,20081126,095000,625.8,626.0,625.8,626.0
XAUEUR,20081126,095100,625.8,625.8,625.8,625.8
XAUEUR,20081126,095200,625.7,626.2,625.7,626.1
XAUEUR,20081126,095300,626.0,626.0,625.7,625.8
XAUEUR,20081126,095400,625.9,626.2,625.9,626.0
XAUEUR,20081126,095500,626.2,626.2,626.1,626.2
XAUEUR,20081126,095600,626.0,626.2,626.0,626.2
XAUEUR,20081126,095800,626.1,626.1,625.8,625.8
XAUEUR,20081126,095900,625.7,625.8,625.6,625.8
XAUEUR,20081126,100000,625.9,626.0,625.8,625.8
XAUEUR,20081126,100100,625.7,625.8,625.7,625.8
XAUEUR,20081126,100200,625.9,625.9,625.9,625.9
XAUEUR,20081126,100300,626.0,627.3,625.8,627.3
XAUEUR,20081126,100400,627.4,627.8,627.2,627.2
XAUEUR,20081126,100500,627.3,628.3,627.3,628.3
XAUEUR,20081126,100600,628.1,628.1,627.8,627.8
XAUEUR,20081126,100700,627.9,628.3,627.9,628.3
XAUEUR,20081126,100800,628.2,628.2,628.1,628.1
XAUEUR,20081126,100900,628.0,628.0,627.5,627.5
XAUEUR,20081126,101000,627.6,627.7,627.6,627.6
XAUEUR,20081126,101100,627.5,627.6,627.2,627.2
XAUEUR,20081126,101200,627.1,627.6,627.1,627.6
XAUEUR,20081126,101300,627.5,627.8,627.5,627.8
XAUEUR,20081126,101400,627.7,627.8,627.7,627.8
XAUEUR,20081126,101500,627.7,627.8,627.5,627.7
XAUEUR,20081126,101600,627.6,627.6,627.5,627.5
XAUEUR,20081126,101700,627.4,627.5,627.3,627.3
XAUEUR,20081126,101800,627.4,627.4,627.1,627.1
XAUEUR,20081126,101900,627.2,627.2,627.1,627.1
XAUEUR,20081126,102000,627.2,627.7,627.2,627.7
XAUEUR,20081126,102100,627.6,627.7,627.5,627.6
XAUEUR,20081126,102200,627.7,627.8,627.6,627.8
XAUEUR,20081126,102300,627.7,627.7,627.2,627.2
XAUEUR,20081126,102400,627.3,627.8,627.3,627.7
XAUEUR,20081126,102500,627.6,627.6,627.2,627.2
XAUEUR,20081126,102600,627.1,627.2,627.0,627.2
XAUEUR,20081126,102700,627.3,627.7,627.3,627.7
XAUEUR,20081126,102800,627.8,627.8,627.8,627.8
XAUEUR,20081126,102900,627.9,627.9,627.8,627.8
XAUEUR,20081126,103000,627.7,627.7,627.5,627.6
XAUEUR,20081126,103100,627.7,628.0,627.7,628.0
XAUEUR,20081126,103400,627.9,627.9,627.9,627.9
XAUEUR,20081126,103500,627.8,627.9,627.7,627.8
XAUEUR,20081126,103600,627.9,628.2,627.9,628.2
XAUEUR,20081126,103700,628.0,628.0,627.9,627.9
XAUEUR,20081126,103800,627.8,628.1,627.8,628.1
XAUEUR,20081126,103900,628.3,628.7,628.3,628.5
XAUEUR,20081126,104000,628.7,628.8,628.7,628.8
XAUEUR,20081126,104100,628.9,629.1,628.9,629.1
XAUEUR,20081126,104200,629.0,629.0,629.0,629.0
XAUEUR,20081126,104300,628.9,628.9,628.8,628.8
XAUEUR,20081126,104400,628.7,628.9,628.7,628.9
XAUEUR,20081126,104500,628.8,628.9,628.8,628.9
XAUEUR,20081126,104600,629.0,629.0,629.0,629.0
XAUEUR,20081126,104700,629.1,629.1,629.0,629.0
XAUEUR,20081126,104800,629.1,629.2,629.1,629.2
XAUEUR,20081126,105000,629.1,629.1,629.1,629.1
XAUEUR,20081126,105100,629.0,629.0,628.8,628.8
XAUEUR,20081126,105200,628.9,629.0,628.9,629.0
XAUEUR,20081126,105300,628.9,628.9,628.6,628.6
XAUEUR,20081126,105400,628.5,628.5,628.2,628.5
XAUEUR,20081126,105500,628.6,629.3,628.6,629.3
XAUEUR,20081126,105600,629.4,629.4,629.0,629.0
XAUEUR,20081126,105700,628.9,628.9,628.8,628.8
XAUEUR,20081126,105800,628.7,628.8,628.6,628.8
XAUEUR,20081126,105900,628.9,629.1,628.9,629.0
XAUEUR,20081126,110000,628.9,628.9,628.8,628.8
XAUEUR,20081126,110100,628.9,629.0,628.8,629.0
XAUEUR,20081126,110200,628.9,628.9,628.5,628.6
XAUEUR,20081126,110300,628.7,628.8,628.5,628.7
XAUEUR,20081126,110400,628.8,629.2,628.8,628.8
XAUEUR,20081126,110500,628.7,628.8,628.5,628.8
XAUEUR,20081126,110600,628.7,628.7,628.6,628.7
XAUEUR,20081126,110700,628.8,628.9,628.8,628.8
XAUEUR,20081126,110800,628.9,629.1,628.9,629.1
XAUEUR,20081126,110900,629.3,629.8,629.3,629.7
XAUEUR,20081126,111000,629.8,629.8,629.8,629.8
XAUEUR,20081126,111100,629.9,630.0,629.8,629.8
XAUEUR,20081126,111200,629.7,629.7,629.2,629.2
XAUEUR,20081126,111300,629.3,629.5,629.3,629.5
XAUEUR,20081126,111400,629.3,629.4,629.3,629.4
XAUEUR,20081126,111500,629.5,629.6,629.5,629.6
XAUEUR,20081126,111600,629.5,629.5,629.4,629.4
XAUEUR,20081126,111700,629.3,629.3,629.0,629.2
XAUEUR,20081126,111900,629.1,629.2,629.0,629.2
XAUEUR,20081126,112000,629.1,629.1,628.8,628.8
XAUEUR,20081126,112100,628.9,629.0,628.8,628.9
XAUEUR,20081126,112200,629.0,629.3,629.0,629.3
XAUEUR,20081126,112300,629.2,629.8,629.2,629.8
XAUEUR,20081126,112400,629.7,629.7,629.5,629.5
XAUEUR,20081126,112500,629.4,629.4,629.3,629.3
XAUEUR,20081126,112600,629.2,629.2,629.2,629.2
XAUEUR,20081126,112700,629.1,629.1,629.0,629.0
XAUEUR,20081126,112800,628.9,629.0,628.9,629.0
XAUEUR,20081126,112900,628.8,628.8,628.8,628.8
XAUEUR,20081126,113000,628.9,629.2,628.9,629.2
XAUEUR,20081126,113100,629.1,629.1,629.1,629.1
XAUEUR,20081126,113200,628.9,629.0,628.8,628.8
XAUEUR,20081126,113300,628.7,629.0,628.7,628.9
XAUEUR,20081126,113400,628.8,629.0,628.6,629.0
XAUEUR,20081126,113600,629.1,629.1,629.1,629.1
XAUEUR,20081126,113700,629.2,629.2,628.8,628.9
XAUEUR,20081126,113800,629.0,629.0,629.0,629.0
XAUEUR,20081126,113900,628.9,628.9,628.9,628.9
XAUEUR,20081126,114000,629.1,629.5,629.1,629.5
XAUEUR,20081126,114200,629.4,629.5,629.3,629.5
XAUEUR,20081126,114300,629.4,629.4,629.0,629.0
XAUEUR,20081126,114400,628.9,628.9,628.7,628.7
XAUEUR,20081126,114500,628.6,628.6,628.2,628.2
XAUEUR,20081126,114600,628.3,628.5,628.3,628.5
XAUEUR,20081126,114700,628.6,628.8,628.6,628.8
XAUEUR,20081126,114800,628.7,628.8,628.7,628.8
XAUEUR,20081126,114900,628.9,629.0,628.8,628.8
XAUEUR,20081126,115000,628.9,628.9,628.9,628.9
XAUEUR,20081126,115100,628.8,628.9,628.8,628.9
XAUEUR,20081126,115200,629.0,629.0,628.8,628.8
XAUEUR,20081126,115300,628.7,628.8,628.5,628.7
XAUEUR,20081126,115400,628.6,628.6,628.1,628.1
XAUEUR,20081126,115500,628.2,628.2,628.2,628.2
XAUEUR,20081126,115600,628.3,628.3,628.2,628.2
XAUEUR,20081126,115700,628.1,628.2,628.0,628.2
XAUEUR,20081126,115800,628.3,628.5,628.3,628.5
XAUEUR,20081126,115900,628.6,628.8,628.6,628.8
XAUEUR,20081126,120000,628.7,628.7,628.6,628.7
XAUEUR,20081126,120100,628.8,628.8,628.8,628.8
XAUEUR,20081126,120200,628.9,629.0,628.9,629.0
XAUEUR,20081126,120300,629.1,629.2,629.1,629.2
XAUEUR,20081126,120400,629.3,629.3,629.3,629.3
XAUEUR,20081126,120500,629.2,629.4,629.2,629.2
XAUEUR,20081126,120600,629.1,629.3,629.1,629.3
XAUEUR,20081126,120700,629.4,629.5,629.4,629.5
XAUEUR,20081126,120800,629.6,629.6,629.4,629.4
XAUEUR,20081126,120900,629.5,629.5,629.5,629.5
XAUEUR,20081126,121000,629.7,629.7,629.6,629.6
XAUEUR,20081126,121100,629.5,629.7,629.5,629.5
XAUEUR,20081126,121200,629.4,629.5,629.3,629.5
XAUEUR,20081126,121600,629.4,629.4,629.2,629.2
XAUEUR,20081126,121700,629.3,629.5,629.3,629.5
XAUEUR,20081126,121800,629.3,629.4,629.2,629.2
XAUEUR,20081126,121900,629.1,629.2,629.1,629.1
XAUEUR,20081126,122000,629.0,629.3,629.0,629.3
XAUEUR,20081126,122100,629.5,629.5,629.5,629.5
XAUEUR,20081126,122300,629.4,629.4,629.3,629.3
XAUEUR,20081126,122400,629.2,629.2,629.2,629.2
XAUEUR,20081126,122700,629.3,629.5,629.3,629.3
XAUEUR,20081126,122800,629.2,629.3,629.2,629.3
XAUEUR,20081126,122900,629.4,629.5,629.2,629.5
XAUEUR,20081126,123100,629.4,629.4,629.3,629.3
XAUEUR,20081126,123200,629.2,629.2,629.0,629.0
XAUEUR,20081126,123300,628.8,628.8,628.7,628.7
XAUEUR,20081126,123400,628.6,628.6,628.5,628.6
XAUEUR,20081126,123500,628.7,628.7,628.5,628.5
XAUEUR,20081126,123600,628.4,628.4,628.2,628.2
XAUEUR,20081126,123700,628.1,628.5,628.0,628.5
XAUEUR,20081126,123800,628.6,628.9,628.6,628.8
XAUEUR,20081126,123900,628.7,628.8,628.6,628.8
XAUEUR,20081126,124000,628.9,629.0,628.8,629.0
XAUEUR,20081126,124100,629.1,629.2,629.1,629.2
XAUEUR,20081126,124300,629.3,629.5,629.3,629.5
XAUEUR,20081126,124400,629.6,629.8,629.6,629.8
XAUEUR,20081126,124500,629.7,629.8,629.7,629.8
XAUEUR,20081126,124600,630.0,630.0,630.0,630.0
XAUEUR,20081126,124700,630.2,630.2,630.1,630.1
XAUEUR,20081126,124800,630.0,630.2,630.0,630.2
XAUEUR,20081126,124900,630.3,630.3,630.3,630.3
XAUEUR,20081126,125000,630.5,630.5,630.3,630.3
XAUEUR,20081126,125100,630.2,630.5,630.0,630.5
XAUEUR,20081126,125200,630.6,630.6,630.3,630.3
XAUEUR,20081126,125300,630.4,630.6,630.4,630.6
XAUEUR,20081126,125400,630.7,630.8,630.7,630.8
XAUEUR,20081126,125500,630.7,630.7,630.4,630.4
XAUEUR,20081126,125600,630.5,630.5,630.1,630.1
XAUEUR,20081126,125700,629.9,630.1,629.9,630.0
XAUEUR,20081126,125800,630.1,630.3,630.1,630.1
XAUEUR,20081126,125900,630.0,630.2,630.0,630.2
XAUEUR,20081126,130000,630.3,630.3,630.3,630.3
XAUEUR,20081126,130100,630.2,630.2,629.9,630.0
XAUEUR,20081126,130200,629.9,629.9,629.7,629.7
XAUEUR,20081126,130300,629.8,629.8,629.8,629.8
XAUEUR,20081126,130400,629.7,629.7,629.5,629.6
XAUEUR,20081126,130500,629.7,629.8,629.7,629.8
XAUEUR,20081126,130700,629.9,630.0,629.9,630.0
XAUEUR,20081126,130800,630.1,630.2,630.1,630.1
XAUEUR,20081126,130900,630.0,630.0,629.8,629.8
XAUEUR,20081126,131000,629.7,629.7,629.7,629.7
XAUEUR,20081126,131100,629.8,629.9,629.8,629.9
XAUEUR,20081126,131200,630.0,630.2,630.0,630.2
XAUEUR,20081126,131300,630.3,630.3,630.2,630.2
XAUEUR,20081126,131400,630.0,630.2,630.0,630.2
XAUEUR,20081126,131500,630.1,630.1,629.9,629.9
XAUEUR,20081126,131600,629.8,629.8,629.8,629.8
XAUEUR,20081126,131800,629.9,629.9,629.9,629.9
XAUEUR,20081126,131900,630.0,630.2,630.0,630.2
XAUEUR,20081126,132000,630.1,630.2,630.0,630.1
XAUEUR,20081126,132100,630.0,630.0,629.3,629.3
XAUEUR,20081126,132200,629.2,629.2,628.8,629.1
XAUEUR,20081126,132300,629.2,629.2,629.1,629.1
XAUEUR,20081126,132400,629.0,629.0,629.0,629.0
XAUEUR,20081126,132500,629.1,629.1,629.0,629.0
XAUEUR,20081126,132700,629.1,629.2,629.1,629.2
XAUEUR,20081126,132800,629.3,629.8,629.3,629.8
XAUEUR,20081126,132900,629.7,629.9,629.7,629.9
XAUEUR,20081126,133000,630.0,630.0,629.8,629.8
XAUEUR,20081126,133100,629.9,630.1,629.9,630.0
XAUEUR,20081126,133200,630.1,630.1,630.1,630.1
XAUEUR,20081126,133300,630.2,630.2,630.2,630.2
XAUEUR,20081126,133400,630.0,630.0,629.9,629.9
XAUEUR,20081126,133500,630.0,630.3,630.0,630.3
XAUEUR,20081126,133600,630.4,630.5,630.3,630.3
XAUEUR,20081126,133700,630.2,630.3,630.2,630.2
XAUEUR,20081126,133800,629.8,630.1,629.6,630.1
XAUEUR,20081126,133900,630.2,630.4,630.0,630.0
XAUEUR,20081126,134000,629.8,630.0,629.8,629.9
XAUEUR,20081126,134100,629.8,630.0,629.8,629.9
XAUEUR,20081126,134200,629.8,629.8,629.7,629.7
XAUEUR,20081126,134300,629.8,629.9,629.8,629.9
XAUEUR,20081126,134400,629.8,629.8,629.8,629.8
XAUEUR,20081126,134600,629.9,629.9,629.5,629.5
XAUEUR,20081126,134700,629.3,629.4,629.3,629.3
XAUEUR,20081126,134800,629.4,629.6,629.3,629.3
XAUEUR,20081126,134900,629.2,629.2,629.0,629.1
XAUEUR,20081126,135000,629.0,629.0,628.9,628.9
XAUEUR,20081126,135100,628.8,628.8,628.6,628.6
XAUEUR,20081126,135200,628.7,629.0,628.7,629.0
XAUEUR,20081126,135300,628.9,628.9,628.8,628.8
XAUEUR,20081126,135400,628.9,629.7,628.9,629.7
XAUEUR,20081126,135500,629.6,629.8,629.5,629.8
XAUEUR,20081126,135600,629.7,629.7,629.3,629.3
XAUEUR,20081126,135700,629.2,629.2,629.2,629.2
XAUEUR,20081126,135800,629.0,629.0,628.8,628.8
XAUEUR,20081126,135900,628.9,629.1,628.9,629.1
XAUEUR,20081126,140000,629.2,629.5,628.6,628.6
XAUEUR,20081126,140100,628.5,628.8,628.3,628.8
XAUEUR,20081126,140200,628.9,629.0,628.9,629.0
XAUEUR,20081126,140300,629.1,629.2,629.0,629.0
XAUEUR,20081126,140400,628.9,628.9,628.8,628.8
XAUEUR,20081126,140500,628.9,629.2,628.9,629.2
XAUEUR,20081126,140600,629.3,629.6,629.3,629.6
XAUEUR,20081126,140700,629.7,629.8,629.4,629.4
XAUEUR,20081126,140800,629.3,629.3,629.0,629.0
XAUEUR,20081126,140900,629.2,629.2,628.8,628.8
XAUEUR,20081126,141000,628.7,628.7,628.5,628.5
XAUEUR,20081126,141100,628.6,628.7,628.6,628.7
XAUEUR,20081126,141200,628.8,629.0,628.8,628.9
XAUEUR,20081126,141300,628.8,628.8,628.4,628.4
XAUEUR,20081126,141400,628.3,628.3,628.2,628.2
XAUEUR,20081126,141600,628.1,628.2,628.0,628.2
XAUEUR,20081126,141800,628.3,628.3,628.3,628.3
XAUEUR,20081126,141900,628.4,628.6,628.4,628.6
XAUEUR,20081126,142000,628.5,628.8,628.5,628.8
XAUEUR,20081126,142100,628.5,628.5,627.8,627.8
XAUEUR,20081126,142200,627.6,627.9,627.5,627.8
XAUEUR,20081126,142300,628.0,628.4,628.0,628.4
XAUEUR,20081126,142400,628.5,628.8,628.5,628.8
XAUEUR,20081126,142500,628.7,628.8,628.6,628.8
XAUEUR,20081126,142600,628.9,629.2,628.9,629.0
XAUEUR,20081126,142700,628.8,628.8,628.6,628.6
XAUEUR,20081126,142800,628.5,628.8,628.5,628.8
XAUEUR,20081126,142900,628.9,629.1,628.8,628.8
XAUEUR,20081126,143000,628.7,628.7,628.4,628.4
XAUEUR,20081126,143100,628.3,628.7,628.3,628.4
XAUEUR,20081126,143200,628.3,628.3,627.8,627.9
XAUEUR,20081126,143300,628.2,629.3,628.2,629.3
XAUEUR,20081126,143400,629.5,629.5,629.2,629.2
XAUEUR,20081126,143500,629.1,629.5,629.1,629.4
XAUEUR,20081126,143600,629.5,629.5,629.3,629.3
XAUEUR,20081126,143700,629.2,629.2,629.1,629.1
XAUEUR,20081126,143800,629.2,629.5,629.2,629.4
XAUEUR,20081126,143900,629.5,629.5,629.2,629.2
XAUEUR,20081126,144000,629.1,629.1,629.0,629.0
XAUEUR,20081126,144100,628.9,628.9,628.5,628.7
XAUEUR,20081126,144200,628.8,628.8,628.7,628.7
XAUEUR,20081126,144300,628.6,629.0,628.6,629.0
XAUEUR,20081126,144400,628.9,629.0,628.8,628.8
XAUEUR,20081126,144500,628.9,630.2,628.9,630.2
XAUEUR,20081126,144600,630.1,630.1,629.8,630.0
XAUEUR,20081126,144700,630.2,630.8,630.2,630.8
XAUEUR,20081126,144800,630.7,631.0,630.6,631.0
XAUEUR,20081126,144900,630.9,631.0,630.8,630.8
XAUEUR,20081126,145000,630.7,630.9,630.5,630.9
XAUEUR,20081126,145100,631.0,631.2,631.0,631.2
XAUEUR,20081126,145200,631.3,631.3,631.1,631.2
XAUEUR,20081126,145400,631.3,631.5,631.3,631.3
XAUEUR,20081126,145500,631.4,631.8,631.4,631.8
XAUEUR,20081126,145600,631.9,633.0,631.9,633.0
XAUEUR,20081126,145700,632.8,632.8,632.5,632.5
XAUEUR,20081126,145800,632.4,632.8,632.4,632.5
XAUEUR,20081126,145900,632.4,632.4,632.0,632.0
XAUEUR,20081126,150000,631.8,632.3,631.8,632.3
XAUEUR,20081126,150100,632.4,633.2,632.4,633.2
XAUEUR,20081126,150200,633.0,633.0,632.8,633.0
XAUEUR,20081126,150300,633.1,633.5,633.1,633.5
XAUEUR,20081126,150400,633.4,633.5,633.3,633.5
XAUEUR,20081126,150500,633.9,634.3,633.9,634.2
XAUEUR,20081126,150600,634.3,635.0,634.3,634.5
XAUEUR,20081126,150700,634.4,634.8,634.2,634.2
XAUEUR,20081126,150800,634.1,634.1,633.8,633.8
XAUEUR,20081126,150900,633.7,633.7,633.2,633.2
XAUEUR,20081126,151000,633.3,633.3,633.3,633.3
XAUEUR,20081126,151100,633.2,633.2,633.1,633.2
XAUEUR,20081126,151200,633.3,633.5,633.3,633.5
XAUEUR,20081126,151300,633.4,633.4,632.7,632.7
XAUEUR,20081126,151400,632.8,633.2,632.8,633.1
XAUEUR,20081126,151500,633.0,633.0,632.3,632.4
XAUEUR,20081126,151600,632.3,632.5,632.2,632.5
XAUEUR,20081126,151700,632.6,632.6,632.2,632.2
XAUEUR,20081126,151800,632.1,632.7,631.9,632.7
XAUEUR,20081126,151900,632.6,632.6,632.1,632.2
XAUEUR,20081126,152000,632.1,632.1,632.0,632.0
XAUEUR,20081126,152100,632.1,632.5,632.1,632.5
XAUEUR,20081126,152200,632.6,632.6,632.3,632.3
XAUEUR,20081126,152300,632.2,632.2,631.9,631.9
XAUEUR,20081126,152400,631.8,631.8,630.8,630.8
XAUEUR,20081126,152500,630.9,631.0,630.8,630.8
XAUEUR,20081126,152600,630.9,631.0,630.9,631.0
XAUEUR,20081126,152700,630.9,631.0,630.8,630.8
XAUEUR,20081126,152800,630.7,630.7,630.1,630.2
XAUEUR,20081126,152900,630.3,630.5,630.3,630.5
XAUEUR,20081126,153000,630.6,630.6,630.5,630.6
XAUEUR,20081126,153100,630.8,631.2,630.8,630.8
XAUEUR,20081126,153200,630.7,631.2,630.7,631.0
XAUEUR,20081126,153300,630.9,630.9,630.6,630.6
XAUEUR,20081126,153400,630.5,630.7,630.4,630.7
XAUEUR,20081126,153500,630.5,630.5,630.3,630.3
XAUEUR,20081126,153600,630.4,630.6,630.2,630.6
XAUEUR,20081126,153700,630.7,630.9,630.5,630.8
XAUEUR,20081126,153800,630.9,631.2,630.9,631.2
XAUEUR,20081126,153900,631.4,631.6,631.4,631.6
XAUEUR,20081126,154000,631.5,631.5,631.2,631.2
XAUEUR,20081126,154100,631.1,631.2,631.0,631.2
XAUEUR,20081126,154200,631.3,631.3,631.0,631.0
XAUEUR,20081126,154300,631.1,631.1,630.8,630.8
XAUEUR,20081126,154400,630.9,631.0,630.8,630.9
XAUEUR,20081126,154500,631.0,631.0,630.8,631.0
XAUEUR,20081126,154600,630.9,631.1,630.9,631.1
XAUEUR,20081126,154700,631.2,631.4,631.0,631.0
XAUEUR,20081126,154800,630.8,630.8,630.5,630.5
XAUEUR,20081126,154900,630.4,630.8,630.3,630.8
XAUEUR,20081126,155000,630.9,631.5,630.9,631.5
XAUEUR,20081126,155100,631.6,631.8,631.6,631.8
XAUEUR,20081126,155200,631.7,631.7,631.5,631.5
XAUEUR,20081126,155300,631.4,631.7,631.4,631.5
XAUEUR,20081126,155400,631.6,632.0,631.6,631.8
XAUEUR,20081126,155500,631.9,632.0,631.8,632.0
XAUEUR,20081126,155600,631.9,632.1,631.8,631.8
XAUEUR,20081126,155800,631.9,632.0,631.8,631.8
XAUEUR,20081126,155900,631.7,631.7,630.8,630.8
XAUEUR,20081126,160000,630.5,630.7,630.4,630.7
XAUEUR,20081126,160100,630.6,630.8,630.4,630.4
XAUEUR,20081126,160200,630.2,630.2,629.8,630.2
XAUEUR,20081126,160300,630.0,630.2,629.9,629.9
XAUEUR,20081126,160400,629.8,629.8,629.5,629.5
XAUEUR,20081126,160500,629.4,629.4,629.0,629.1
XAUEUR,20081126,160600,629.0,629.0,628.7,628.7
XAUEUR,20081126,160700,628.6,629.0,628.6,628.9
XAUEUR,20081126,160800,628.8,629.0,628.8,629.0
XAUEUR,20081126,160900,628.8,628.8,628.3,628.3
XAUEUR,20081126,161000,628.4,628.4,628.2,628.2
XAUEUR,20081126,161100,628.1,628.3,628.0,628.3
XAUEUR,20081126,161200,628.2,628.4,628.2,628.4
XAUEUR,20081126,161300,628.5,628.8,627.7,627.9
XAUEUR,20081126,161400,628.0,628.0,627.3,627.3
XAUEUR,20081126,161500,627.2,627.5,627.2,627.5
XAUEUR,20081126,161600,627.6,627.8,627.6,627.8
XAUEUR,20081126,161700,627.9,628.0,627.9,627.9
XAUEUR,20081126,161800,627.8,628.0,627.8,628.0
XAUEUR,20081126,162000,628.1,628.3,628.1,628.3
XAUEUR,20081126,162100,628.2,628.3,628.2,628.3
XAUEUR,20081126,162300,628.4,628.5,628.4,628.5
XAUEUR,20081126,162400,628.4,628.4,627.8,627.8
XAUEUR,20081126,162500,627.9,628.2,627.7,628.2
XAUEUR,20081126,162600,628.3,628.3,628.2,628.2
XAUEUR,20081126,162700,628.1,628.1,628.0,628.1
XAUEUR,20081126,162800,628.2,629.4,628.2,629.4
XAUEUR,20081126,162900,629.3,629.3,629.0,629.2
XAUEUR,20081126,163000,629.3,629.5,629.3,629.5
XAUEUR,20081126,163100,629.3,629.3,629.3,629.3
XAUEUR,20081126,163200,629.2,629.2,628.5,628.5
XAUEUR,20081126,163300,628.7,628.7,628.7,628.7
XAUEUR,20081126,163400,628.8,629.0,628.7,628.7
XAUEUR,20081126,163500,628.8,628.8,628.0,628.2
XAUEUR,20081126,163600,628.3,628.3,627.2,627.9
XAUEUR,20081126,163700,628.0,628.4,627.8,627.9
XAUEUR,20081126,163800,627.7,627.8,627.2,627.6
XAUEUR,20081126,163900,627.5,627.8,627.5,627.8
XAUEUR,20081126,164000,627.9,628.2,627.9,628.2
XAUEUR,20081126,164100,628.3,628.8,628.3,628.8
XAUEUR,20081126,164200,628.9,628.9,628.5,628.5
XAUEUR,20081126,164300,628.4,628.4,628.4,628.4
XAUEUR,20081126,164400,628.3,628.3,627.6,628.1
XAUEUR,20081126,164500,628.2,628.7,628.2,628.6
XAUEUR,20081126,164600,628.5,629.8,628.5,629.8
XAUEUR,20081126,164700,629.9,629.9,629.9,629.9
XAUEUR,20081126,164800,630.0,630.2,630.0,630.0
XAUEUR,20081126,165100,629.9,630.1,629.9,630.1
XAUEUR,20081126,165200,630.0,630.9,630.0,630.7
XAUEUR,20081126,165300,630.8,631.6,630.8,631.4
XAUEUR,20081126,165400,631.3,631.5,631.2,631.5
XAUEUR,20081126,165500,631.4,631.4,631.2,631.3
XAUEUR,20081126,165600,631.2,631.3,631.2,631.3
XAUEUR,20081126,165700,631.4,631.7,631.4,631.7
XAUEUR,20081126,165800,631.6,631.6,631.5,631.5
XAUEUR,20081126,165900,631.4,631.4,631.2,631.4
XAUEUR,20081126,170000,631.5,631.8,631.5,631.7
XAUEUR,20081126,170100,631.8,631.8,631.7,631.8
XAUEUR,20081126,170200,631.9,632.4,631.9,632.3
XAUEUR,20081126,170300,632.2,632.2,632.0,632.0
XAUEUR,20081126,170400,632.2,632.5,632.1,632.1
XAUEUR,20081126,170500,632.0,632.0,631.8,631.9
XAUEUR,20081126,170600,631.8,631.9,631.7,631.7
XAUEUR,20081126,170700,631.8,631.9,631.5,631.9
XAUEUR,20081126,170800,632.1,632.6,632.1,632.3
XAUEUR,20081126,170900,632.2,632.6,632.2,632.6
XAUEUR,20081126,171000,632.8,632.8,632.3,632.3
XAUEUR,20081126,171100,632.2,632.2,632.0,632.0
XAUEUR,20081126,171200,632.2,632.2,631.8,631.8
XAUEUR,20081126,171300,631.7,631.7,631.5,631.5
XAUEUR,20081126,171400,631.6,631.7,631.4,631.4
XAUEUR,20081126,171500,631.3,631.3,631.2,631.3
XAUEUR,20081126,171600,631.4,631.8,631.4,631.7
XAUEUR,20081126,171700,631.6,631.8,631.6,631.8
XAUEUR,20081126,171800,631.9,632.8,631.9,632.8
XAUEUR,20081126,171900,632.9,633.2,632.9,633.2
XAUEUR,20081126,172000,633.3,633.8,633.3,633.8
XAUEUR,20081126,172100,634.0,634.0,633.7,633.7
XAUEUR,20081126,172200,633.8,634.2,633.8,634.0
XAUEUR,20081126,172300,634.1,634.2,634.0,634.0
XAUEUR,20081126,172400,634.1,634.3,634.1,634.3
XAUEUR,20081126,172500,634.2,634.2,633.6,633.6
XAUEUR,20081126,172600,633.5,633.5,633.2,633.3
XAUEUR,20081126,172700,633.2,633.3,633.2,633.2
XAUEUR,20081126,172800,633.0,633.0,632.8,632.8
XAUEUR,20081126,172900,632.7,632.7,632.2,632.2
XAUEUR,20081126,173000,632.1,632.4,632.0,632.4
XAUEUR,20081126,173100,632.6,632.8,632.6,632.7
XAUEUR,20081126,173200,632.6,632.6,632.4,632.5
XAUEUR,20081126,173300,632.4,632.4,632.0,632.0
XAUEUR,20081126,173400,631.8,631.9,631.7,631.8
XAUEUR,20081126,173500,631.7,632.2,631.7,632.1
XAUEUR,20081126,173600,632.2,632.4,632.1,632.1
XAUEUR,20081126,173700,631.9,631.9,630.8,630.8
XAUEUR,20081126,173800,630.7,630.8,630.2,630.8
XAUEUR,20081126,173900,630.9,630.9,630.4,630.8
XAUEUR,20081126,174000,631.0,631.0,630.2,630.2
XAUEUR,20081126,174100,630.3,630.5,630.3,630.5
XAUEUR,20081126,174200,630.7,631.0,630.7,631.0
XAUEUR,20081126,174300,630.8,630.8,630.2,630.2
XAUEUR,20081126,174400,630.1,630.2,630.1,630.2
XAUEUR,20081126,174500,630.3,630.7,630.3,630.7
XAUEUR,20081126,174600,630.8,630.9,630.4,630.4
XAUEUR,20081126,174700,630.5,630.8,630.5,630.7
XAUEUR,20081126,174800,630.5,630.8,630.5,630.8
XAUEUR,20081126,174900,630.9,631.2,630.9,631.2
XAUEUR,20081126,175000,631.3,631.5,631.3,631.5
XAUEUR,20081126,175100,631.6,631.8,631.6,631.8
XAUEUR,20081126,175200,631.7,631.7,631.4,631.7
XAUEUR,20081126,175300,631.5,631.5,631.3,631.5
XAUEUR,20081126,175400,631.6,631.7,631.5,631.6
XAUEUR,20081126,175500,631.5,631.7,631.5,631.5
XAUEUR,20081126,175600,631.4,631.4,631.2,631.2
XAUEUR,20081126,175700,631.3,631.3,631.2,631.2
XAUEUR,20081126,175800,631.3,631.5,631.3,631.5
XAUEUR,20081126,175900,631.6,631.7,631.6,631.7
XAUEUR,20081126,180000,631.8,632.1,631.8,632.0
XAUEUR,20081126,180100,632.3,632.5,632.2,632.2
XAUEUR,20081126,180200,632.1,632.1,631.8,631.8
XAUEUR,20081126,180300,631.9,632.0,631.9,632.0
XAUEUR,20081126,180400,631.9,631.9,631.5,631.6
XAUEUR,20081126,180500,631.7,632.7,631.7,632.7
XAUEUR,20081126,180600,632.6,633.2,632.6,633.0
XAUEUR,20081126,180700,632.8,632.8,631.7,631.7
XAUEUR,20081126,180800,631.5,631.5,631.2,631.2
XAUEUR,20081126,181000,631.1,631.1,630.5,630.5
XAUEUR,20081126,181100,630.4,630.4,630.2,630.2
XAUEUR,20081126,181200,630.3,630.3,630.3,630.3
XAUEUR,20081126,181300,630.2,630.3,630.2,630.3
XAUEUR,20081126,181400,630.4,630.5,630.4,630.5
XAUEUR,20081126,181600,630.7,631.0,630.7,631.0
XAUEUR,20081126,181700,631.1,631.4,631.1,631.4
XAUEUR,20081126,181800,631.5,631.8,631.5,631.8
XAUEUR,20081126,181900,631.9,632.4,631.9,632.4
XAUEUR,20081126,182000,632.6,632.6,632.2,632.5
XAUEUR,20081126,182100,632.6,632.6,631.5,631.5
XAUEUR,20081126,182200,631.4,631.4,631.1,631.1
XAUEUR,20081126,182300,630.9,630.9,630.8,630.8
XAUEUR,20081126,182400,630.7,630.7,630.6,630.7
XAUEUR,20081126,182500,630.6,630.8,630.5,630.8
XAUEUR,20081126,182600,630.9,631.1,630.9,631.0
XAUEUR,20081126,182800,631.2,631.4,631.2,631.2
XAUEUR,20081126,182900,631.1,631.1,631.0,631.0
XAUEUR,20081126,183000,631.1,631.7,631.0,631.7
XAUEUR,20081126,183100,631.8,632.2,631.8,632.2
XAUEUR,20081126,183200,632.1,632.1,631.8,631.8
XAUEUR,20081126,183300,631.7,631.7,631.7,631.7
XAUEUR,20081126,183400,631.6,631.6,631.0,631.0
XAUEUR,20081126,183500,631.2,631.4,631.2,631.4
XAUEUR,20081126,183600,631.3,631.3,631.1,631.1
XAUEUR,20081126,183700,631.0,631.2,631.0,631.2
XAUEUR,20081126,183800,631.3,631.5,631.3,631.5
XAUEUR,20081126,184000,631.4,631.4,630.8,630.8
XAUEUR,20081126,184100,630.7,631.0,630.5,631.0
XAUEUR,20081126,184200,630.9,630.9,630.9,630.9
XAUEUR,20081126,184300,630.8,630.8,630.2,630.2
XAUEUR,20081126,184400,630.1,630.1,629.9,629.9
XAUEUR,20081126,184500,630.0,630.3,630.0,630.3
XAUEUR,20081126,184600,630.4,630.7,630.4,630.7
XAUEUR,20081126,184700,630.8,631.1,630.8,631.1
XAUEUR,20081126,184800,631.2,631.2,631.0,631.0
XAUEUR,20081126,184900,631.1,631.4,631.1,631.4
XAUEUR,20081126,185000,631.5,631.5,631.5,631.5
XAUEUR,20081126,185100,631.4,631.4,630.4,630.7
XAUEUR,20081126,185200,630.8,630.8,630.8,630.8
XAUEUR,20081126,185300,630.7,630.7,630.7,630.7
XAUEUR,20081126,185400,630.8,630.8,630.7,630.7
XAUEUR,20081126,185600,630.6,630.8,630.5,630.8
XAUEUR,20081126,185800,630.7,630.7,630.4,630.5
XAUEUR,20081126,185900,630.6,630.6,630.5,630.5
XAUEUR,20081126,190000,630.7,630.8,630.5,630.6
XAUEUR,20081126,190100,630.7,630.8,630.7,630.8
XAUEUR,20081126,190200,630.9,630.9,630.7,630.7
XAUEUR,20081126,190300,630.5,630.5,630.4,630.4
XAUEUR,20081126,190400,630.3,630.3,629.9,629.9
XAUEUR,20081126,190500,629.8,630.0,629.8,630.0
XAUEUR,20081126,190600,630.1,630.2,629.9,629.9
XAUEUR,20081126,190700,629.8,629.8,629.6,629.6
XAUEUR,20081126,190800,629.5,629.7,629.5,629.7
XAUEUR,20081126,190900,629.5,629.5,629.5,629.5
XAUEUR,20081126,191000,629.6,629.8,629.6,629.8
XAUEUR,20081126,191200,629.7,629.8,629.7,629.8
XAUEUR,20081126,191300,629.7,629.7,629.6,629.6
XAUEUR,20081126,191400,629.5,629.5,629.4,629.4
XAUEUR,20081126,191500,629.2,629.2,628.8,628.8
XAUEUR,20081126,191600,628.9,629.1,628.9,629.1
XAUEUR,20081126,191700,629.0,629.0,628.8,628.8
XAUEUR,20081126,191800,628.9,629.1,628.9,629.1
XAUEUR,20081126,191900,629.0,629.0,629.0,629.0
XAUEUR,20081126,192200,628.9,628.9,628.8,628.8
XAUEUR,20081126,192300,628.7,628.8,628.7,628.8
XAUEUR,20081126,192400,628.9,629.2,628.9,629.2
XAUEUR,20081126,192500,629.1,629.1,628.8,628.8
XAUEUR,20081126,192600,628.9,629.0,628.9,628.9
XAUEUR,20081126,192700,628.8,628.9,628.6,628.9
XAUEUR,20081126,192800,629.0,629.2,629.0,629.1
XAUEUR,20081126,192900,629.0,629.0,628.7,628.7
XAUEUR,20081126,193000,628.6,628.6,628.2,628.2
XAUEUR,20081126,193100,628.3,628.6,628.3,628.6
XAUEUR,20081126,193200,628.5,628.5,628.4,628.5
XAUEUR,20081126,193300,628.4,628.4,628.2,628.2
XAUEUR,20081126,193400,628.3,628.5,628.3,628.5
XAUEUR,20081126,193500,628.6,628.7,628.6,628.7
XAUEUR,20081126,193600,628.8,628.8,628.6,628.6
XAUEUR,20081126,193700,628.5,628.5,628.4,628.5
XAUEUR,20081126,193800,628.6,628.6,628.6,628.6
XAUEUR,20081126,193900,628.7,628.7,628.5,628.5
XAUEUR,20081126,194000,628.3,628.3,628.2,628.2
XAUEUR,20081126,194100,628.3,628.8,628.3,628.8
XAUEUR,20081126,194200,629.0,629.1,629.0,629.0
XAUEUR,20081126,194300,629.1,629.3,629.1,629.2
XAUEUR,20081126,194400,629.1,629.1,629.0,629.0
XAUEUR,20081126,194500,628.9,629.0,628.9,629.0
XAUEUR,20081126,194600,629.1,629.2,628.9,628.9
XAUEUR,20081126,194700,628.8,628.8,628.6,628.6
XAUEUR,20081126,194800,628.7,628.9,628.6,628.9
XAUEUR,20081126,194900,629.0,629.2,629.0,629.2
XAUEUR,20081126,195000,629.3,629.5,629.3,629.5
XAUEUR,20081126,195400,629.6,629.8,629.6,629.8
XAUEUR,20081126,195500,629.9,630.0,629.9,629.9
XAUEUR,20081126,195600,629.8,629.8,629.8,629.8
XAUEUR,20081126,195700,629.9,630.0,629.9,630.0
XAUEUR,20081126,195800,629.9,630.0,629.8,630.0
XAUEUR,20081126,195900,629.9,629.9,629.8,629.9
XAUEUR,20081126,200000,630.0,630.0,630.0,630.0
XAUEUR,20081126,200100,630.1,630.3,630.1,630.3
XAUEUR,20081126,200300,630.4,630.5,630.4,630.5
XAUEUR,20081126,200400,630.4,630.5,630.4,630.5
XAUEUR,20081126,200500,630.6,630.7,630.6,630.7
XAUEUR,20081126,200600,630.8,631.5,630.8,631.5
XAUEUR,20081126,200700,631.3,631.3,630.8,630.8
XAUEUR,20081126,200800,630.9,630.9,630.8,630.8
XAUEUR,20081126,200900,630.9,630.9,630.7,630.7
XAUEUR,20081126,201000,630.6,630.6,630.5,630.5
XAUEUR,20081126,201100,630.3,630.5,630.3,630.5
XAUEUR,20081126,201200,630.4,630.4,630.3,630.4
XAUEUR,20081126,201300,630.5,630.7,630.5,630.7
XAUEUR,20081126,201400,630.8,630.9,630.8,630.9
XAUEUR,20081126,201500,631.0,631.2,631.0,631.2
XAUEUR,20081126,201600,631.3,631.5,631.3,631.5
XAUEUR,20081126,201700,631.6,631.8,631.6,631.6
XAUEUR,20081126,201800,631.7,632.0,631.7,632.0
XAUEUR,20081126,201900,632.1,632.1,631.8,631.8
XAUEUR,20081126,202000,631.7,631.8,631.7,631.8
XAUEUR,20081126,202100,631.7,631.7,631.2,631.2
XAUEUR,20081126,202200,631.3,631.5,631.3,631.5
XAUEUR,20081126,202300,631.4,631.4,631.2,631.2
XAUEUR,20081126,202400,631.3,631.3,631.2,631.2
XAUEUR,20081126,202500,631.3,631.3,631.2,631.2
XAUEUR,20081126,202600,631.3,631.3,631.3,631.3
XAUEUR,20081126,202700,631.5,631.8,631.5,631.8
XAUEUR,20081126,202800,631.9,632.0,631.9,632.0
XAUEUR,20081126,202900,632.1,632.2,632.1,632.2
XAUEUR,20081126,203000,632.1,632.1,632.0,632.0
XAUEUR,20081126,203100,631.9,632.0,631.9,632.0
XAUEUR,20081126,203200,631.9,632.0,631.9,632.0
XAUEUR,20081126,203400,632.1,632.1,632.0,632.0
XAUEUR,20081126,203500,632.1,632.2,632.1,632.2
XAUEUR,20081126,203600,632.3,632.4,632.3,632.3
XAUEUR,20081126,203700,632.2,632.2,632.1,632.1
XAUEUR,20081126,203800,632.0,632.0,631.8,631.9
XAUEUR,20081126,203900,632.0,632.2,632.0,632.2
XAUEUR,20081126,204100,632.1,632.1,632.0,632.0
XAUEUR,20081126,204200,632.1,632.2,632.1,632.2
XAUEUR,20081126,204300,632.1,632.1,632.1,632.1
XAUEUR,20081126,204400,632.0,632.3,632.0,632.3
XAUEUR,20081126,204500,632.4,632.5,632.4,632.5
XAUEUR,20081126,204700,632.4,632.4,632.2,632.2
XAUEUR,20081126,204800,632.1,632.1,631.8,631.8
XAUEUR,20081126,204900,631.7,631.7,631.7,631.7
XAUEUR,20081126,205000,631.6,631.6,631.2,631.2
XAUEUR,20081126,205100,631.3,631.5,631.3,631.5
XAUEUR,20081126,205200,631.6,631.8,631.6,631.8
XAUEUR,20081126,205300,631.9,631.9,631.9,631.9
XAUEUR,20081126,205400,631.8,631.9,631.8,631.9
XAUEUR,20081126,205500,632.0,632.0,632.0,632.0
XAUEUR,20081126,205600,631.9,631.9,631.8,631.8
XAUEUR,20081126,205700,631.9,632.0,631.9,632.0
XAUEUR,20081126,210200,632.0,632.0,632.0,632.0
XAUEUR,20081126,210300,631.9,631.9,631.8,631.9
XAUEUR,20081126,210400,631.8,631.8,631.8,631.8
XAUEUR,20081126,210500,631.7,631.7,631.5,631.5
XAUEUR,20081126,210700,631.3,631.3,631.1,631.1
XAUEUR,20081126,210800,631.0,631.0,630.7,630.8
XAUEUR,20081126,210900,630.9,630.9,630.4,630.4
XAUEUR,20081126,211000,630.3,630.5,630.3,630.5
XAUEUR,20081126,211100,630.6,630.8,630.6,630.7
XAUEUR,20081126,211300,630.6,630.6,630.3,630.5
XAUEUR,20081126,211400,630.4,630.7,630.3,630.6
XAUEUR,20081126,211500,630.5,630.7,630.4,630.4
XAUEUR,20081126,211600,630.3,630.5,630.3,630.5
XAUEUR,20081126,211700,630.6,630.8,630.6,630.8
XAUEUR,20081126,211800,630.9,631.3,630.9,631.3
XAUEUR,20081126,212000,631.5,631.7,631.5,631.7
XAUEUR,20081126,212100,631.8,631.8,631.6,631.6
XAUEUR,20081126,212200,631.4,631.5,631.4,631.5
XAUEUR,20081126,212300,631.6,631.7,631.6,631.7
XAUEUR,20081126,212400,631.8,631.8,631.5,631.6
XAUEUR,20081126,212500,631.5,631.5,631.3,631.3
XAUEUR,20081126,212600,631.5,631.5,631.5,631.5
XAUEUR,20081126,212700,631.6,631.8,631.6,631.8
XAUEUR,20081126,212900,631.7,631.8,631.7,631.8
XAUEUR,20081126,213000,631.9,631.9,631.8,631.8
XAUEUR,20081126,213100,631.6,631.6,631.5,631.5
XAUEUR,20081126,213300,631.3,631.3,630.9,630.9
XAUEUR,20081126,213400,631.1,631.2,631.1,631.2
XAUEUR,20081126,213600,631.3,631.3,631.3,631.3
XAUEUR,20081126,213700,631.4,631.5,631.4,631.5
XAUEUR,20081126,213900,631.6,632.0,631.6,632.0
XAUEUR,20081126,214000,631.8,632.0,631.8,632.0
XAUEUR,20081126,214400,631.9,631.9,631.9,631.9
XAUEUR,20081126,214500,631.8,631.8,631.7,631.7
XAUEUR,20081126,214600,631.8,632.0,631.8,632.0
XAUEUR,20081126,214700,631.8,631.8,631.8,631.8
XAUEUR,20081126,214900,631.9,631.9,631.8,631.8
XAUEUR,20081126,215000,631.7,631.7,631.5,631.7
XAUEUR,20081126,215200,631.8,631.8,631.8,631.8
XAUEUR,20081126,215300,631.7,631.7,631.7,631.7
XAUEUR,20081126,215400,631.6,631.8,631.6,631.8
XAUEUR,20081126,215500,631.7,631.7,631.7,631.7
XAUEUR,20081126,215600,631.8,631.9,631.8,631.9
XAUEUR,20081126,215700,632.0,632.0,631.9,631.9
XAUEUR,20081126,215800,631.8,632.4,631.8,632.3
XAUEUR,20081126,215900,632.4,632.6,632.4,632.4
XAUEUR,20081126,220000,632.5,632.5,632.2,632.2
XAUEUR,20081126,220100,632.3,632.3,632.3,632.3
XAUEUR,20081126,220200,632.2,632.2,632.2,632.2
XAUEUR,20081126,220300,632.1,632.1,632.0,632.0
XAUEUR,20081126,220400,632.1,632.1,632.1,632.1
XAUEUR,20081126,220500,632.2,632.2,632.2,632.2
XAUEUR,20081126,220600,632.3,632.4,631.0,631.0
XAUEUR,20081126,220700,630.9,631.3,630.9,631.3
XAUEUR,20081126,220800,631.2,631.2,631.2,631.2
XAUEUR,20081126,220900,631.1,631.1,630.3,630.3
XAUEUR,20081126,221000,630.2,630.2,630.0,630.0
XAUEUR,20081126,221200,629.9,629.9,629.8,629.8
XAUEUR,20081126,221300,629.9,629.9,629.9,629.9
XAUEUR,20081126,221400,629.8,629.8,629.8,629.8
XAUEUR,20081126,221500,629.9,630.2,629.9,630.2
XAUEUR,20081126,221600,630.3,630.3,630.3,630.3
XAUEUR,20081126,221700,630.4,630.5,630.4,630.5
XAUEUR,20081126,221800,630.3,630.3,630.2,630.2
XAUEUR,20081126,221900,630.3,630.4,630.3,630.4
XAUEUR,20081126,222000,630.5,630.5,630.2,630.3
XAUEUR,20081126,222300,630.5,630.5,630.5,630.5
XAUEUR,20081126,222400,630.6,630.7,630.6,630.7
XAUEUR,20081126,222600,630.8,630.8,630.8,630.8
XAUEUR,20081126,222700,630.7,630.7,630.7,630.7
XAUEUR,20081126,222800,630.8,630.8,630.8,630.8
XAUEUR,20081126,222900,630.9,631.0,630.9,631.0
XAUEUR,20081126,223000,630.9,630.9,630.8,630.8
XAUEUR,20081126,223500,630.8,630.8,630.8,630.8
XAUEUR,20081126,223600,630.7,630.7,630.7,630.7
XAUEUR,20081126,223700,630.8,631.0,630.8,631.0
XAUEUR,20081126,223800,631.1,631.2,631.1,631.2
XAUEUR,20081126,224000,631.1,631.1,631.1,631.1
XAUEUR,20081126,224100,631.0,631.0,630.9,630.9
XAUEUR,20081126,224200,630.8,631.1,630.8,631.1
XAUEUR,20081126,224300,631.2,631.2,631.0,631.0
XAUEUR,20081126,224400,631.1,631.2,631.0,631.0
XAUEUR,20081126,224600,631.1,631.1,631.1,631.1
XAUEUR,20081126,224700,631.0,631.0,631.0,631.0
XAUEUR,20081126,225100,630.9,630.9,630.6,630.6
XAUEUR,20081126,225200,630.4,630.4,630.3,630.4
XAUEUR,20081126,225300,630.5,630.5,630.5,630.5
XAUEUR,20081126,225800,630.6,630.8,630.6,630.8
XAUEUR,20081126,225900,630.9,630.9,630.7,630.7
XAUEUR,20081126,230100,630.8,630.8,630.8,630.8
XAUEUR,20081126,230200,630.9,630.9,630.9,630.9
XAUEUR,20081126,230300,631.0,631.0,631.0,631.0
XAUEUR,20081126,230400,630.8,630.8,630.8,630.8
XAUEUR,20081126,230900,630.8,630.8,630.6,630.6
XAUEUR,20081126,231000,630.3,630.3,630.2,630.2
XAUEUR,20081126,231100,630.3,630.3,630.3,630.3
XAUEUR,20081126,231200,630.2,630.2,629.9,629.9
XAUEUR,20081126,231300,629.8,629.8,629.2,629.2
XAUEUR,20081126,231400,629.1,629.1,628.9,628.9
XAUEUR,20081126,231500,629.0,629.5,629.0,629.5
XAUEUR,20081126,232000,629.4,629.4,629.4,629.4
XAUEUR,20081126,232200,629.3,629.3,629.3,629.3
XAUEUR,20081126,232700,629.3,629.3,629.3,629.3
XAUEUR,20081126,232900,629.4,629.4,629.4,629.4
XAUEUR,20081126,233000,629.5,629.5,629.5,629.5
XAUEUR,20081126,233100,629.4,629.4,629.4,629.4
XAUEUR,20081126,233300,629.3,629.3,629.3,629.3
XAUEUR,20081126,233500,629.2,629.2,629.2,629.2
XAUEUR,20081126,233800,629.3,629.3,629.3,629.3
XAUEUR,20081126,233900,629.2,629.3,629.2,629.3
XAUEUR,20081126,234000,629.5,629.5,629.5,629.5
XAUEUR,20081126,234100,629.4,629.4,629.3,629.3
XAUEUR,20081126,234200,629.2,629.2,629.2,629.2
XAUEUR,20081126,234500,629.3,629.3,629.3,629.3
XAUEUR,20081126,235000,629.3,629.3,629.3,629.3
XAUEUR,20081126,235200,629.5,629.5,629.5,629.5
XAUEUR,20081126,235600,629.3,629.3,629.3,629.3
XAUEUR,20081126,235700,629.2,629.2,629.2,629.2
XAUEUR,20081126,235900,629.3,629.4,629.3,629.4
XAUEUR,20081127,000000,629.5,629.5,629.5,629.5
XAGEUR,20081126,000100,7.87,7.87,7.86,7.87
XAGEUR,20081126,000600,7.86,7.86,7.86,7.86
XAGEUR,20081126,000800,7.87,7.87,7.87,7.87
XAGEUR,20081126,000900,7.88,7.88,7.87,7.87
XAGEUR,20081126,001100,7.86,7.86,7.86,7.86
XAGEUR,20081126,001200,7.87,7.87,7.87,7.87
XAGEUR,20081126,001300,7.86,7.86,7.86,7.86
XAGEUR,20081126,001800,7.86,7.86,7.86,7.86
XAGEUR,20081126,002300,7.86,7.86,7.86,7.86
XAGEUR,20081126,002800,7.86,7.86,7.86,7.86
XAGEUR,20081126,003300,7.86,7.86,7.86,7.86
XAGEUR,20081126,003700,7.85,7.85,7.85,7.85
XAGEUR,20081126,004000,7.86,7.87,7.86,7.87
XAGEUR,20081126,004100,7.88,7.89,7.88,7.89
XAGEUR,20081126,004200,7.88,7.88,7.88,7.88
XAGEUR,20081126,004400,7.87,7.87,7.86,7.86
XAGEUR,20081126,004500,7.85,7.85,7.85,7.85
XAGEUR,20081126,004700,7.84,7.84,7.84,7.84
XAGEUR,20081126,004900,7.85,7.85,7.85,7.85
XAGEUR,20081126,005000,7.86,7.86,7.86,7.86
XAGEUR,20081126,005100,7.87,7.87,7.87,7.87
XAGEUR,20081126,005600,7.87,7.87,7.87,7.87
XAGEUR,20081126,010000,7.86,7.86,7.86,7.86
XAGEUR,20081126,010100,7.87,7.87,7.87,7.87
XAGEUR,20081126,010300,7.88,7.88,7.87,7.87
XAGEUR,20081126,010400,7.86,7.86,7.86,7.86
XAGEUR,20081126,010600,7.87,7.87,7.87,7.87
XAGEUR,20081126,010700,7.86,7.86,7.86,7.86
XAGEUR,20081126,011100,7.87,7.88,7.87,7.88
XAGEUR,20081126,011200,7.87,7.87,7.87,7.87
XAGEUR,20081126,011300,7.88,7.88,7.88,7.88
XAGEUR,20081126,011400,7.87,7.87,7.87,7.87
XAGEUR,20081126,011600,7.86,7.86,7.86,7.86
XAGEUR,20081126,011700,7.85,7.85,7.85,7.85
XAGEUR,20081126,011900,7.84,7.84,7.83,7.83
XAGEUR,20081126,012400,7.83,7.83,7.83,7.83
XAGEUR,20081126,012600,7.84,7.84,7.84,7.84
XAGEUR,20081126,012800,7.83,7.83,7.83,7.83
XAGEUR,20081126,012900,7.84,7.84,7.83,7.83
XAGEUR,20081126,013300,7.84,7.84,7.84,7.84
XAGEUR,20081126,013800,7.84,7.84,7.84,7.84
XAGEUR,20081126,014300,7.84,7.84,7.84,7.84
XAGEUR,20081126,014500,7.83,7.83,7.83,7.83
XAGEUR,20081126,014900,7.84,7.84,7.84,7.84
XAGEUR,20081126,015400,7.84,7.84,7.84,7.84
XAGEUR,20081126,015600,7.83,7.83,7.83,7.83
XAGEUR,20081126,015700,7.84,7.84,7.84,7.84
XAGEUR,20081126,015800,7.83,7.83,7.83,7.83
XAGEUR,20081126,020300,7.83,7.83,7.83,7.83
XAGEUR,20081126,020800,7.83,7.83,7.83,7.83
XAGEUR,20081126,021000,7.84,7.84,7.83,7.83
XAGEUR,20081126,021100,7.84,7.84,7.84,7.84
XAGEUR,20081126,021200,7.83,7.83,7.83,7.83
XAGEUR,20081126,021700,7.83,7.83,7.83,7.83
XAGEUR,20081126,022200,7.83,7.83,7.83,7.83
XAGEUR,20081126,022300,7.84,7.84,7.84,7.84
XAGEUR,20081126,022400,7.83,7.83,7.83,7.83
XAGEUR,20081126,022700,7.84,7.84,7.84,7.84
XAGEUR,20081126,022900,7.83,7.83,7.83,7.83
XAGEUR,20081126,023400,7.83,7.83,7.83,7.83
XAGEUR,20081126,023500,7.82,7.82,7.82,7.82
XAGEUR,20081126,023700,7.83,7.83,7.83,7.83
XAGEUR,20081126,024000,7.84,7.84,7.84,7.84
XAGEUR,20081126,024200,7.83,7.83,7.83,7.83
XAGEUR,20081126,024300,7.84,7.84,7.83,7.83
XAGEUR,20081126,024800,7.83,7.84,7.83,7.84
XAGEUR,20081126,025100,7.85,7.85,7.85,7.85
XAGEUR,20081126,025300,7.84,7.84,7.84,7.84
XAGEUR,20081126,025800,7.84,7.84,7.84,7.84
XAGEUR,20081126,030300,7.84,7.84,7.84,7.84
XAGEUR,20081126,030500,7.83,7.83,7.83,7.83
XAGEUR,20081126,030700,7.84,7.84,7.84,7.84
XAGEUR,20081126,031200,7.84,7.84,7.84,7.84
XAGEUR,20081126,031700,7.84,7.84,7.84,7.84
XAGEUR,20081126,032200,7.84,7.84,7.84,7.84
XAGEUR,20081126,032600,7.85,7.85,7.85,7.85
XAGEUR,20081126,032700,7.84,7.84,7.84,7.84
XAGEUR,20081126,032900,7.85,7.85,7.84,7.84
XAGEUR,20081126,033400,7.84,7.84,7.84,7.84
XAGEUR,20081126,033900,7.84,7.84,7.84,7.84
XAGEUR,20081126,034000,7.83,7.83,7.83,7.83
XAGEUR,20081126,034300,7.84,7.84,7.84,7.84
XAGEUR,20081126,034500,7.85,7.85,7.85,7.85
XAGEUR,20081126,034700,7.84,7.84,7.84,7.84
XAGEUR,20081126,034800,7.83,7.84,7.83,7.84
XAGEUR,20081126,035300,7.84,7.84,7.84,7.84
XAGEUR,20081126,035800,7.84,7.84,7.84,7.84
XAGEUR,20081126,040300,7.84,7.84,7.84,7.84
XAGEUR,20081126,040400,7.83,7.83,7.83,7.83
XAGEUR,20081126,040900,7.84,7.84,7.84,7.84
XAGEUR,20081126,041000,7.83,7.83,7.83,7.83
XAGEUR,20081126,041400,7.84,7.84,7.84,7.84
XAGEUR,20081126,041500,7.85,7.85,7.84,7.84
XAGEUR,20081126,041900,7.86,7.86,7.86,7.86
XAGEUR,20081126,042400,7.86,7.86,7.86,7.86
XAGEUR,20081126,042500,7.85,7.86,7.85,7.86
XAGEUR,20081126,042700,7.87,7.87,7.87,7.87
XAGEUR,20081126,042800,7.86,7.86,7.86,7.86
XAGEUR,20081126,043200,7.85,7.85,7.85,7.85
XAGEUR,20081126,043500,7.86,7.86,7.86,7.86
XAGEUR,20081126,043600,7.85,7.86,7.85,7.86
XAGEUR,20081126,044000,7.85,7.86,7.85,7.86
XAGEUR,20081126,044200,7.85,7.85,7.85,7.85
XAGEUR,20081126,044300,7.86,7.86,7.86,7.86
XAGEUR,20081126,044800,7.86,7.86,7.85,7.85
XAGEUR,20081126,044900,7.86,7.86,7.86,7.86
XAGEUR,20081126,045400,7.85,7.85,7.85,7.85
XAGEUR,20081126,045900,7.85,7.85,7.85,7.85
XAGEUR,20081126,050000,7.86,7.86,7.86,7.86
XAGEUR,20081126,050200,7.85,7.86,7.85,7.86
XAGEUR,20081126,050700,7.86,7.86,7.86,7.86
XAGEUR,20081126,051000,7.84,7.84,7.84,7.84
XAGEUR,20081126,051300,7.85,7.85,7.85,7.85
XAGEUR,20081126,051400,7.84,7.84,7.84,7.84
XAGEUR,20081126,051600,7.85,7.85,7.85,7.85
XAGEUR,20081126,051700,7.84,7.84,7.84,7.84
XAGEUR,20081126,051900,7.83,7.83,7.83,7.83
XAGEUR,20081126,052000,7.84,7.84,7.84,7.84
XAGEUR,20081126,052400,7.83,7.83,7.83,7.83
XAGEUR,20081126,052600,7.84,7.84,7.84,7.84
XAGEUR,20081126,052900,7.83,7.83,7.83,7.83
XAGEUR,20081126,053100,7.84,7.84,7.84,7.84
XAGEUR,20081126,053200,7.85,7.86,7.85,7.86
XAGEUR,20081126,053500,7.85,7.85,7.85,7.85
XAGEUR,20081126,053600,7.86,7.86,7.86,7.86
XAGEUR,20081126,054100,7.86,7.87,7.86,7.87
XAGEUR,20081126,054600,7.86,7.86,7.86,7.86
XAGEUR,20081126,054700,7.87,7.87,7.87,7.87
XAGEUR,20081126,054800,7.86,7.86,7.86,7.86
XAGEUR,20081126,055100,7.87,7.87,7.87,7.87
XAGEUR,20081126,055600,7.87,7.87,7.87,7.87
XAGEUR,20081126,060100,7.87,7.87,7.87,7.87
XAGEUR,20081126,060400,7.88,7.88,7.88,7.88
XAGEUR,20081126,060500,7.87,7.87,7.86,7.86
XAGEUR,20081126,061000,7.86,7.86,7.86,7.86
XAGEUR,20081126,061300,7.87,7.87,7.87,7.87
XAGEUR,20081126,061500,7.88,7.88,7.87,7.87
XAGEUR,20081126,061700,7.88,7.88,7.88,7.88
XAGEUR,20081126,062000,7.87,7.87,7.87,7.87
XAGEUR,20081126,062100,7.88,7.88,7.88,7.88
XAGEUR,20081126,062400,7.89,7.89,7.88,7.88
XAGEUR,20081126,062600,7.87,7.87,7.87,7.87
XAGEUR,20081126,062700,7.88,7.88,7.88,7.88
XAGEUR,20081126,062800,7.87,7.88,7.87,7.88
XAGEUR,20081126,062900,7.87,7.87,7.87,7.87
XAGEUR,20081126,063300,7.88,7.88,7.88,7.88
XAGEUR,20081126,063600,7.87,7.87,7.87,7.87
XAGEUR,20081126,064100,7.87,7.87,7.87,7.87
XAGEUR,20081126,064600,7.87,7.87,7.87,7.87
XAGEUR,20081126,065100,7.87,7.87,7.87,7.87
XAGEUR,20081126,065200,7.88,7.88,7.88,7.88
XAGEUR,20081126,065700,7.88,7.88,7.88,7.88
XAGEUR,20081126,065800,7.87,7.87,7.87,7.87
XAGEUR,20081126,070000,7.88,7.88,7.87,7.87
XAGEUR,20081126,070200,7.88,7.88,7.88,7.88
XAGEUR,20081126,070300,7.89,7.89,7.88,7.88
XAGEUR,20081126,070600,7.89,7.89,7.88,7.88
XAGEUR,20081126,070700,7.89,7.89,7.87,7.87
XAGEUR,20081126,070800,7.88,7.88,7.87,7.87
XAGEUR,20081126,071100,7.86,7.86,7.86,7.86
XAGEUR,20081126,071400,7.87,7.88,7.87,7.88
XAGEUR,20081126,071600,7.89,7.89,7.89,7.89
XAGEUR,20081126,071700,7.90,7.91,7.90,7.91
XAGEUR,20081126,071800,7.90,7.90,7.89,7.89
XAGEUR,20081126,072000,7.88,7.88,7.88,7.88
XAGEUR,20081126,072200,7.89,7.89,7.89,7.89
XAGEUR,20081126,072300,7.88,7.88,7.88,7.88
XAGEUR,20081126,072800,7.88,7.88,7.88,7.88
XAGEUR,20081126,072900,7.89,7.89,7.89,7.89
XAGEUR,20081126,073100,7.88,7.88,7.88,7.88
XAGEUR,20081126,073300,7.89,7.89,7.89,7.89
XAGEUR,20081126,073400,7.88,7.88,7.88,7.88
XAGEUR,20081126,073500,7.87,7.87,7.87,7.87
XAGEUR,20081126,073600,7.88,7.88,7.88,7.88
XAGEUR,20081126,073700,7.87,7.87,7.87,7.87
XAGEUR,20081126,073900,7.88,7.88,7.88,7.88
XAGEUR,20081126,074100,7.89,7.89,7.89,7.89
XAGEUR,20081126,074500,7.88,7.88,7.88,7.88
XAGEUR,20081126,074600,7.87,7.87,7.87,7.87
XAGEUR,20081126,074800,7.86,7.86,7.86,7.86
XAGEUR,20081126,074900,7.87,7.87,7.87,7.87
XAGEUR,20081126,075100,7.88,7.88,7.86,7.86
XAGEUR,20081126,075600,7.85,7.86,7.85,7.86
XAGEUR,20081126,075900,7.85,7.85,7.85,7.85
XAGEUR,20081126,080200,7.86,7.86,7.86,7.86
XAGEUR,20081126,080700,7.87,7.87,7.87,7.87
XAGEUR,20081126,080900,7.88,7.88,7.88,7.88
XAGEUR,20081126,081000,7.87,7.87,7.87,7.87
XAGEUR,20081126,081500,7.87,7.87,7.87,7.87
XAGEUR,20081126,082000,7.87,7.87,7.87,7.87
XAGEUR,20081126,082200,7.88,7.88,7.87,7.87
XAGEUR,20081126,082500,7.88,7.88,7.86,7.86
XAGEUR,20081126,082600,7.87,7.87,7.86,7.86
XAGEUR,20081126,082800,7.85,7.85,7.85,7.85
XAGEUR,20081126,083000,7.86,7.86,7.86,7.86
XAGEUR,20081126,083100,7.87,7.87,7.86,7.86
XAGEUR,20081126,083600,7.86,7.86,7.86,7.86
XAGEUR,20081126,084000,7.87,7.87,7.87,7.87
XAGEUR,20081126,084300,7.88,7.88,7.88,7.88
XAGEUR,20081126,084700,7.87,7.87,7.87,7.87
XAGEUR,20081126,085100,7.88,7.88,7.88,7.88
XAGEUR,20081126,085200,7.87,7.87,7.87,7.87
XAGEUR,20081126,085300,7.88,7.88,7.88,7.88
XAGEUR,20081126,085400,7.87,7.87,7.87,7.87
XAGEUR,20081126,085500,7.88,7.88,7.87,7.87
XAGEUR,20081126,085600,7.86,7.86,7.86,7.86
XAGEUR,20081126,085700,7.87,7.87,7.86,7.86
XAGEUR,20081126,085800,7.87,7.87,7.86,7.86
XAGEUR,20081126,085900,7.87,7.87,7.87,7.87
XAGEUR,20081126,090100,7.86,7.87,7.86,7.87
XAGEUR,20081126,090200,7.88,7.88,7.88,7.88
XAGEUR,20081126,090300,7.87,7.88,7.87,7.88
XAGEUR,20081126,090700,7.87,7.87,7.87,7.87
XAGEUR,20081126,090800,7.88,7.88,7.88,7.88
XAGEUR,20081126,090900,7.87,7.87,7.87,7.87
XAGEUR,20081126,091000,7.86,7.86,7.86,7.86
XAGEUR,20081126,091100,7.87,7.87,7.87,7.87
XAGEUR,20081126,091200,7.86,7.86,7.86,7.86
XAGEUR,20081126,091500,7.87,7.87,7.87,7.87
XAGEUR,20081126,091600,7.86,7.86,7.86,7.86
XAGEUR,20081126,092100,7.86,7.86,7.86,7.86
XAGEUR,20081126,092600,7.85,7.86,7.85,7.86
XAGEUR,20081126,092800,7.85,7.85,7.85,7.85
XAGEUR,20081126,092900,7.86,7.86,7.85,7.85
XAGEUR,20081126,093200,7.84,7.84,7.84,7.84
XAGEUR,20081126,093300,7.85,7.85,7.84,7.84
XAGEUR,20081126,093400,7.85,7.85,7.85,7.85
XAGEUR,20081126,093600,7.84,7.84,7.84,7.84
XAGEUR,20081126,094000,7.83,7.83,7.82,7.82
XAGEUR,20081126,094200,7.83,7.83,7.83,7.83
XAGEUR,20081126,094500,7.82,7.82,7.82,7.82
XAGEUR,20081126,094600,7.83,7.84,7.83,7.84
XAGEUR,20081126,094700,7.85,7.86,7.85,7.86
XAGEUR,20081126,094800,7.85,7.85,7.83,7.83
XAGEUR,20081126,094900,7.84,7.85,7.84,7.85
XAGEUR,20081126,095000,7.86,7.86,7.86,7.86
XAGEUR,20081126,095100,7.87,7.87,7.86,7.86
XAGEUR,20081126,095300,7.87,7.87,7.86,7.86
XAGEUR,20081126,095400,7.87,7.87,7.87,7.87
XAGEUR,20081126,095500,7.86,7.86,7.86,7.86
XAGEUR,20081126,095700,7.87,7.87,7.87,7.87
XAGEUR,20081126,095800,7.86,7.86,7.86,7.86
XAGEUR,20081126,100000,7.87,7.87,7.86,7.86
XAGEUR,20081126,100100,7.85,7.86,7.85,7.86
XAGEUR,20081126,100200,7.85,7.86,7.85,7.86
XAGEUR,20081126,100300,7.87,7.87,7.87,7.87
XAGEUR,20081126,100400,7.88,7.90,7.88,7.89
XAGEUR,20081126,100500,7.90,7.90,7.90,7.90
XAGEUR,20081126,100600,7.91,7.91,7.90,7.90
XAGEUR,20081126,100700,7.89,7.90,7.89,7.90
XAGEUR,20081126,100800,7.89,7.89,7.89,7.89
XAGEUR,20081126,101000,7.90,7.90,7.90,7.90
XAGEUR,20081126,101100,7.89,7.89,7.89,7.89
XAGEUR,20081126,101200,7.88,7.89,7.88,7.89
XAGEUR,20081126,101300,7.90,7.90,7.90,7.90
XAGEUR,20081126,101400,7.91,7.91,7.90,7.90
XAGEUR,20081126,101500,7.89,7.90,7.89,7.90
XAGEUR,20081126,101600,7.89,7.90,7.89,7.90
XAGEUR,20081126,101700,7.91,7.91,7.91,7.91
XAGEUR,20081126,101800,7.90,7.90,7.89,7.89
XAGEUR,20081126,102100,7.90,7.90,7.90,7.90
XAGEUR,20081126,102200,7.89,7.90,7.89,7.90
XAGEUR,20081126,102300,7.91,7.91,7.89,7.89
XAGEUR,20081126,102400,7.90,7.91,7.90,7.91
XAGEUR,20081126,102500,7.92,7.92,7.90,7.90
XAGEUR,20081126,102600,7.91,7.91,7.90,7.90
XAGEUR,20081126,102700,7.91,7.92,7.91,7.92
XAGEUR,20081126,102800,7.93,7.93,7.93,7.93
XAGEUR,20081126,102900,7.94,7.94,7.94,7.94
XAGEUR,20081126,103100,7.95,7.95,7.95,7.95
XAGEUR,20081126,103200,7.94,7.94,7.94,7.94
XAGEUR,20081126,103500,7.93,7.94,7.93,7.94
XAGEUR,20081126,103600,7.93,7.94,7.93,7.94
XAGEUR,20081126,103700,7.93,7.93,7.93,7.93
XAGEUR,20081126,103800,7.94,7.94,7.93,7.93
XAGEUR,20081126,103900,7.94,7.94,7.94,7.94
XAGEUR,20081126,104100,7.95,7.95,7.95,7.95
XAGEUR,20081126,104600,7.95,7.95,7.94,7.94
XAGEUR,20081126,104700,7.93,7.94,7.93,7.94
XAGEUR,20081126,104800,7.95,7.95,7.95,7.95
XAGEUR,20081126,104900,7.94,7.94,7.93,7.93
XAGEUR,20081126,105100,7.92,7.92,7.92,7.92
XAGEUR,20081126,105200,7.93,7.94,7.93,7.94
XAGEUR,20081126,105300,7.93,7.93,7.93,7.93
XAGEUR,20081126,105400,7.92,7.93,7.92,7.92
XAGEUR,20081126,105500,7.91,7.91,7.91,7.91
XAGEUR,20081126,105600,7.90,7.90,7.89,7.89
XAGEUR,20081126,105700,7.90,7.90,7.89,7.89
XAGEUR,20081126,105800,7.90,7.90,7.90,7.90
XAGEUR,20081126,105900,7.91,7.92,7.91,7.91
XAGEUR,20081126,110100,7.92,7.92,7.92,7.92
XAGEUR,20081126,110200,7.91,7.91,7.91,7.91
XAGEUR,20081126,110300,7.90,7.90,7.90,7.90
XAGEUR,20081126,110400,7.91,7.91,7.90,7.90
XAGEUR,20081126,110500,7.91,7.91,7.90,7.91
XAGEUR,20081126,110600,7.92,7.92,7.91,7.91
XAGEUR,20081126,110700,7.92,7.92,7.91,7.91
XAGEUR,20081126,110900,7.92,7.92,7.91,7.91
XAGEUR,20081126,111100,7.92,7.93,7.92,7.92
XAGEUR,20081126,111200,7.91,7.91,7.91,7.91
XAGEUR,20081126,111300,7.92,7.92,7.91,7.91
XAGEUR,20081126,111500,7.92,7.92,7.92,7.92
XAGEUR,20081126,111700,7.91,7.91,7.91,7.91
XAGEUR,20081126,111800,7.90,7.90,7.90,7.90
XAGEUR,20081126,111900,7.91,7.91,7.91,7.91
XAGEUR,20081126,112000,7.92,7.92,7.92,7.92
XAGEUR,20081126,112100,7.91,7.91,7.91,7.91
XAGEUR,20081126,112600,7.90,7.90,7.90,7.90
XAGEUR,20081126,112700,7.91,7.91,7.90,7.90
XAGEUR,20081126,113000,7.91,7.91,7.91,7.91
XAGEUR,20081126,113200,7.92,7.92,7.92,7.92
XAGEUR,20081126,113400,7.93,7.93,7.93,7.93
XAGEUR,20081126,113600,7.92,7.92,7.92,7.92
XAGEUR,20081126,113700,7.93,7.93,7.92,7.92
XAGEUR,20081126,113800,7.93,7.93,7.93,7.93
XAGEUR,20081126,113900,7.92,7.92,7.92,7.92
XAGEUR,20081126,114200,7.93,7.93,7.93,7.93
XAGEUR,20081126,114300,7.92,7.92,7.92,7.92
XAGEUR,20081126,114500,7.91,7.91,7.91,7.91
XAGEUR,20081126,114600,7.92,7.92,7.92,7.92
XAGEUR,20081126,114700,7.93,7.93,7.93,7.93
XAGEUR,20081126,114800,7.92,7.92,7.92,7.92
XAGEUR,20081126,114900,7.93,7.93,7.92,7.92
XAGEUR,20081126,115200,7.93,7.93,7.93,7.93
XAGEUR,20081126,115300,7.92,7.93,7.92,7.93
XAGEUR,20081126,115400,7.92,7.92,7.92,7.92
XAGEUR,20081126,115600,7.91,7.91,7.91,7.91
XAGEUR,20081126,115700,7.90,7.91,7.90,7.91
XAGEUR,20081126,120200,7.91,7.91,7.91,7.91
XAGEUR,20081126,120300,7.92,7.93,7.92,7.93
XAGEUR,20081126,120600,7.94,7.94,7.94,7.94
XAGEUR,20081126,120700,7.93,7.93,7.93,7.93
XAGEUR,20081126,120800,7.94,7.94,7.94,7.94
XAGEUR,20081126,121100,7.93,7.93,7.93,7.93
XAGEUR,20081126,121200,7.94,7.94,7.93,7.93
XAGEUR,20081126,121400,7.94,7.94,7.93,7.93
XAGEUR,20081126,121900,7.94,7.94,7.94,7.94
XAGEUR,20081126,122000,7.93,7.93,7.93,7.93
XAGEUR,20081126,122200,7.94,7.94,7.94,7.94
XAGEUR,20081126,122400,7.93,7.93,7.93,7.93
XAGEUR,20081126,122500,7.92,7.92,7.92,7.92
XAGEUR,20081126,122600,7.93,7.93,7.93,7.93
XAGEUR,20081126,122900,7.94,7.94,7.94,7.94
XAGEUR,20081126,123000,7.95,7.95,7.95,7.95
XAGEUR,20081126,123100,7.94,7.94,7.94,7.94
XAGEUR,20081126,123300,7.93,7.93,7.93,7.93
XAGEUR,20081126,123400,7.94,7.94,7.94,7.94
XAGEUR,20081126,123500,7.93,7.93,7.93,7.93
XAGEUR,20081126,123600,7.92,7.92,7.92,7.92
XAGEUR,20081126,123800,7.93,7.93,7.92,7.92
XAGEUR,20081126,123900,7.93,7.93,7.93,7.93
XAGEUR,20081126,124300,7.94,7.95,7.94,7.95
XAGEUR,20081126,124700,7.94,7.94,7.94,7.94
XAGEUR,20081126,124800,7.95,7.95,7.95,7.95
XAGEUR,20081126,124900,7.94,7.94,7.94,7.94
XAGEUR,20081126,125000,7.95,7.95,7.95,7.95
XAGEUR,20081126,125200,7.94,7.95,7.94,7.95
XAGEUR,20081126,125500,7.94,7.94,7.94,7.94
XAGEUR,20081126,130000,7.94,7.95,7.94,7.94
XAGEUR,20081126,130200,7.93,7.93,7.93,7.93
XAGEUR,20081126,130400,7.92,7.92,7.92,7.92
XAGEUR,20081126,130900,7.91,7.91,7.91,7.91
XAGEUR,20081126,131100,7.92,7.92,7.92,7.92
XAGEUR,20081126,131400,7.91,7.91,7.91,7.91
XAGEUR,20081126,131500,7.92,7.92,7.92,7.92
XAGEUR,20081126,131700,7.91,7.92,7.91,7.91
XAGEUR,20081126,131800,7.92,7.92,7.92,7.92
XAGEUR,20081126,131900,7.91,7.92,7.91,7.92
XAGEUR,20081126,132100,7.93,7.93,7.92,7.92
XAGEUR,20081126,132400,7.91,7.91,7.91,7.91
XAGEUR,20081126,132500,7.92,7.92,7.91,7.91
XAGEUR,20081126,132600,7.92,7.92,7.92,7.92
XAGEUR,20081126,132900,7.91,7.91,7.91,7.91
XAGEUR,20081126,133000,7.92,7.92,7.92,7.92
XAGEUR,20081126,133100,7.93,7.93,7.93,7.93
XAGEUR,20081126,133200,7.92,7.92,7.92,7.92
XAGEUR,20081126,133300,7.93,7.93,7.93,7.93
XAGEUR,20081126,133500,7.92,7.92,7.92,7.92
XAGEUR,20081126,133600,7.93,7.93,7.93,7.93
XAGEUR,20081126,133900,7.92,7.92,7.91,7.91
XAGEUR,20081126,134000,7.90,7.91,7.90,7.91
XAGEUR,20081126,134100,7.92,7.92,7.92,7.92
XAGEUR,20081126,134200,7.93,7.93,7.92,7.92
XAGEUR,20081126,134300,7.91,7.91,7.91,7.91
XAGEUR,20081126,134500,7.92,7.92,7.91,7.91
XAGEUR,20081126,134600,7.92,7.92,7.91,7.91
XAGEUR,20081126,134700,7.90,7.90,7.90,7.90
XAGEUR,20081126,134900,7.89,7.90,7.89,7.90
XAGEUR,20081126,135100,7.91,7.91,7.90,7.91
XAGEUR,20081126,135200,7.92,7.92,7.92,7.92
XAGEUR,20081126,135700,7.91,7.91,7.91,7.91
XAGEUR,20081126,135800,7.92,7.92,7.92,7.92
XAGEUR,20081126,135900,7.93,7.93,7.92,7.92
XAGEUR,20081126,140000,7.93,7.93,7.92,7.92
XAGEUR,20081126,140100,7.91,7.91,7.91,7.91
XAGEUR,20081126,140200,7.92,7.92,7.92,7.92
XAGEUR,20081126,140400,7.91,7.92,7.91,7.92
XAGEUR,20081126,140900,7.92,7.92,7.91,7.91
XAGEUR,20081126,141100,7.92,7.92,7.92,7.92
XAGEUR,20081126,141300,7.91,7.91,7.91,7.91
XAGEUR,20081126,141400,7.92,7.92,7.92,7.92
XAGEUR,20081126,141500,7.91,7.91,7.90,7.90
XAGEUR,20081126,141900,7.91,7.91,7.91,7.91
XAGEUR,20081126,142000,7.92,7.92,7.92,7.92
XAGEUR,20081126,142100,7.91,7.91,7.89,7.90
XAGEUR,20081126,142300,7.91,7.92,7.91,7.92
XAGEUR,20081126,142400,7.93,7.94,7.93,7.94
XAGEUR,20081126,142500,7.93,7.93,7.92,7.92
XAGEUR,20081126,142600,7.93,7.94,7.93,7.94
XAGEUR,20081126,142700,7.93,7.93,7.91,7.91
XAGEUR,20081126,142800,7.92,7.92,7.92,7.92
XAGEUR,20081126,142900,7.93,7.94,7.93,7.94
XAGEUR,20081126,143000,7.95,7.95,7.95,7.95
XAGEUR,20081126,143100,7.96,7.96,7.96,7.96
XAGEUR,20081126,143300,7.97,8.01,7.97,8.01
XAGEUR,20081126,143400,8.02,8.02,8.01,8.02
XAGEUR,20081126,143500,8.01,8.01,8.01,8.01
XAGEUR,20081126,143600,8.00,8.00,7.99,7.99
XAGEUR,20081126,143700,8.00,8.01,8.00,8.01
XAGEUR,20081126,143900,8.00,8.00,7.99,7.99
XAGEUR,20081126,144100,7.98,7.99,7.98,7.98
XAGEUR,20081126,144200,7.99,8.00,7.98,7.98
XAGEUR,20081126,144300,7.99,8.01,7.99,8.01
XAGEUR,20081126,144400,8.00,8.01,7.99,8.01
XAGEUR,20081126,144500,8.00,8.03,8.00,8.03
XAGEUR,20081126,144600,8.02,8.03,8.02,8.03
XAGEUR,20081126,144700,8.04,8.04,8.04,8.04
XAGEUR,20081126,144900,8.03,8.03,8.02,8.03
XAGEUR,20081126,145000,8.02,8.02,8.02,8.02
XAGEUR,20081126,145100,8.03,8.03,8.03,8.03
XAGEUR,20081126,145400,8.02,8.02,8.02,8.02
XAGEUR,20081126,145500,8.01,8.02,8.01,8.02
XAGEUR,20081126,145600,8.03,8.03,8.03,8.03
XAGEUR,20081126,145800,8.04,8.04,8.03,8.03
XAGEUR,20081126,145900,8.02,8.02,8.02,8.02
XAGEUR,20081126,150100,8.03,8.04,8.03,8.03
XAGEUR,20081126,150200,8.04,8.04,8.04,8.04
XAGEUR,20081126,150300,8.05,8.05,8.04,8.05
XAGEUR,20081126,150400,8.04,8.04,8.04,8.04
XAGEUR,20081126,150500,8.05,8.06,8.05,8.05
XAGEUR,20081126,150600,8.06,8.06,8.06,8.06
XAGEUR,20081126,150700,8.05,8.05,8.04,8.04
XAGEUR,20081126,150800,8.03,8.03,8.03,8.03
XAGEUR,20081126,150900,8.02,8.02,8.00,8.00
XAGEUR,20081126,151000,8.01,8.02,8.01,8.02
XAGEUR,20081126,151100,8.03,8.03,8.02,8.02
XAGEUR,20081126,151200,8.03,8.03,8.03,8.03
XAGEUR,20081126,151500,8.02,8.02,8.01,8.01
XAGEUR,20081126,151600,8.00,8.01,8.00,8.01
XAGEUR,20081126,151700,8.02,8.02,8.01,8.01
XAGEUR,20081126,151800,8.00,8.00,7.98,7.99
XAGEUR,20081126,152200,7.98,7.99,7.98,7.99
XAGEUR,20081126,152300,7.98,7.98,7.98,7.98
XAGEUR,20081126,152400,7.97,7.97,7.97,7.97
XAGEUR,20081126,152500,7.96,7.96,7.96,7.96
XAGEUR,20081126,152600,7.97,7.97,7.97,7.97
XAGEUR,20081126,152700,7.98,7.98,7.98,7.98
XAGEUR,20081126,152800,7.97,7.98,7.97,7.98
XAGEUR,20081126,152900,7.99,7.99,7.99,7.99
XAGEUR,20081126,153200,8.00,8.00,8.00,8.00
XAGEUR,20081126,153300,7.99,7.99,7.99,7.99
XAGEUR,20081126,153400,7.98,8.00,7.98,8.00
XAGEUR,20081126,153500,7.99,7.99,7.98,7.99
XAGEUR,20081126,153600,7.98,7.99,7.98,7.99
XAGEUR,20081126,153700,8.00,8.00,7.99,7.99
XAGEUR,20081126,153800,8.00,8.01,8.00,8.01
XAGEUR,20081126,153900,8.00,8.01,8.00,8.01
XAGEUR,20081126,154000,8.00,8.00,8.00,8.00
XAGEUR,20081126,154100,7.99,7.99,7.99,7.99
XAGEUR,20081126,154200,7.98,7.98,7.98,7.98
XAGEUR,20081126,154300,7.97,7.98,7.97,7.97
XAGEUR,20081126,154400,7.96,7.96,7.96,7.96
XAGEUR,20081126,154500,7.95,7.96,7.95,7.96
XAGEUR,20081126,154600,7.97,7.98,7.97,7.98
XAGEUR,20081126,154700,7.97,7.97,7.97,7.97
XAGEUR,20081126,154900,7.98,7.99,7.98,7.98
XAGEUR,20081126,155000,7.99,7.99,7.99,7.99
XAGEUR,20081126,155100,8.00,8.03,8.00,8.03
XAGEUR,20081126,155200,8.02,8.02,8.01,8.02
XAGEUR,20081126,155300,8.03,8.03,8.03,8.03
XAGEUR,20081126,155400,8.04,8.04,8.03,8.03
XAGEUR,20081126,155500,8.04,8.04,8.02,8.02
XAGEUR,20081126,155600,8.03,8.03,8.02,8.02
XAGEUR,20081126,155700,8.01,8.03,8.01,8.03
XAGEUR,20081126,155800,8.04,8.05,8.04,8.04
XAGEUR,20081126,155900,8.03,8.03,8.03,8.03
XAGEUR,20081126,160000,8.02,8.02,8.02,8.02
XAGEUR,20081126,160100,8.01,8.01,8.00,8.00
XAGEUR,20081126,160200,7.99,8.00,7.99,8.00
XAGEUR,20081126,160300,7.99,7.99,7.99,7.99
XAGEUR,20081126,160500,8.00,8.00,7.99,7.99
XAGEUR,20081126,160800,7.98,7.99,7.98,7.98
XAGEUR,20081126,161000,7.99,7.99,7.99,7.99
XAGEUR,20081126,161100,7.98,7.98,7.98,7.98
XAGEUR,20081126,161200,7.99,7.99,7.99,7.99
XAGEUR,20081126,161300,7.98,7.98,7.98,7.98
XAGEUR,20081126,161400,7.97,7.98,7.97,7.98
XAGEUR,20081126,161500,7.97,7.98,7.97,7.98
XAGEUR,20081126,161600,7.99,7.99,7.99,7.99
XAGEUR,20081126,161700,8.00,8.01,8.00,8.01
XAGEUR,20081126,161800,7.99,7.99,7.98,7.98
XAGEUR,20081126,161900,7.99,8.00,7.99,7.99
XAGEUR,20081126,162000,8.01,8.02,8.01,8.01
XAGEUR,20081126,162100,8.02,8.02,8.02,8.02
XAGEUR,20081126,162200,8.01,8.01,8.01,8.01
XAGEUR,20081126,162300,8.00,8.00,7.99,8.00
XAGEUR,20081126,162400,8.01,8.01,8.00,8.01
XAGEUR,20081126,162500,8.02,8.02,8.01,8.02
XAGEUR,20081126,162700,8.01,8.01,8.01,8.01
XAGEUR,20081126,162800,8.02,8.02,8.02,8.02
XAGEUR,20081126,163100,8.01,8.01,8.01,8.01
XAGEUR,20081126,163200,8.00,8.00,8.00,8.00
XAGEUR,20081126,163300,8.01,8.01,8.01,8.01
XAGEUR,20081126,163400,8.00,8.00,7.99,7.99
XAGEUR,20081126,163500,7.98,7.99,7.98,7.98
XAGEUR,20081126,163600,7.97,7.98,7.97,7.98
XAGEUR,20081126,163700,7.99,7.99,7.99,7.99
XAGEUR,20081126,163800,8.00,8.01,7.96,7.96
XAGEUR,20081126,163900,7.97,7.98,7.97,7.98
XAGEUR,20081126,164100,7.97,7.97,7.97,7.97
XAGEUR,20081126,164200,7.98,7.98,7.97,7.97
XAGEUR,20081126,164400,7.96,7.96,7.95,7.95
XAGEUR,20081126,164500,7.96,7.98,7.96,7.98
XAGEUR,20081126,164600,7.99,7.99,7.99,7.99
XAGEUR,20081126,164700,7.98,7.98,7.98,7.98
XAGEUR,20081126,164800,7.99,7.99,7.98,7.98
XAGEUR,20081126,165000,7.99,7.99,7.98,7.98
XAGEUR,20081126,165100,7.97,7.98,7.97,7.97
XAGEUR,20081126,165200,7.96,7.97,7.96,7.97
XAGEUR,20081126,165300,7.98,8.01,7.98,8.01
XAGEUR,20081126,165400,8.00,8.01,8.00,8.01
XAGEUR,20081126,165500,8.00,8.00,7.99,8.00
XAGEUR,20081126,165600,7.99,8.01,7.99,8.01
XAGEUR,20081126,165700,8.00,8.00,8.00,8.00
XAGEUR,20081126,165800,8.01,8.01,7.99,7.99
XAGEUR,20081126,165900,7.98,7.99,7.98,7.99
XAGEUR,20081126,170000,7.98,7.98,7.97,7.97
XAGEUR,20081126,170100,7.98,7.98,7.97,7.97
XAGEUR,20081126,170200,7.98,7.99,7.98,7.99
XAGEUR,20081126,170400,8.00,8.01,7.99,7.99
XAGEUR,20081126,170500,7.98,7.99,7.98,7.99
XAGEUR,20081126,170600,7.98,7.98,7.98,7.98
XAGEUR,20081126,170700,7.99,7.99,7.99,7.99
XAGEUR,20081126,170800,7.98,7.99,7.98,7.99
XAGEUR,20081126,170900,8.00,8.00,7.99,7.99
XAGEUR,20081126,171000,8.00,8.00,7.98,7.98
XAGEUR,20081126,171100,7.99,7.99,7.99,7.99
XAGEUR,20081126,171200,7.98,7.98,7.98,7.98
XAGEUR,20081126,171300,7.99,7.99,7.99,7.99
XAGEUR,20081126,171400,7.98,7.98,7.98,7.98
XAGEUR,20081126,171500,7.97,7.98,7.97,7.98
XAGEUR,20081126,171600,7.99,7.99,7.99,7.99
XAGEUR,20081126,171800,7.98,8.01,7.98,8.01
XAGEUR,20081126,172000,8.02,8.03,8.02,8.03
XAGEUR,20081126,172100,8.02,8.03,8.02,8.03
XAGEUR,20081126,172200,8.02,8.02,8.02,8.02
XAGEUR,20081126,172300,8.03,8.03,8.02,8.02
XAGEUR,20081126,172400,8.03,8.03,8.02,8.02
XAGEUR,20081126,172500,8.03,8.03,8.02,8.02
XAGEUR,20081126,172600,8.01,8.03,8.01,8.02
XAGEUR,20081126,172700,8.01,8.02,8.01,8.02
XAGEUR,20081126,172800,8.01,8.01,8.00,8.01
XAGEUR,20081126,172900,8.00,8.00,8.00,8.00
XAGEUR,20081126,173000,7.99,8.01,7.99,8.01
XAGEUR,20081126,173100,8.00,8.00,7.99,7.99
XAGEUR,20081126,173300,7.98,7.98,7.98,7.98
XAGEUR,20081126,173400,7.97,7.97,7.97,7.97
XAGEUR,20081126,173500,7.98,7.98,7.98,7.98
XAGEUR,20081126,173600,7.99,7.99,7.99,7.99
XAGEUR,20081126,173700,7.98,7.99,7.98,7.98
XAGEUR,20081126,173800,7.97,7.98,7.97,7.98
XAGEUR,20081126,173900,7.97,7.97,7.96,7.96
XAGEUR,20081126,174000,7.95,7.95,7.93,7.93
XAGEUR,20081126,174100,7.94,7.94,7.92,7.92
XAGEUR,20081126,174200,7.93,7.93,7.92,7.93
XAGEUR,20081126,174400,7.94,7.94,7.93,7.93
XAGEUR,20081126,174500,7.94,7.94,7.93,7.93
XAGEUR,20081126,174600,7.94,7.94,7.92,7.92
XAGEUR,20081126,174700,7.93,7.93,7.93,7.93
XAGEUR,20081126,174800,7.94,7.94,7.93,7.94
XAGEUR,20081126,174900,7.95,7.96,7.95,7.96
XAGEUR,20081126,175000,7.97,7.97,7.97,7.97
XAGEUR,20081126,175100,7.98,7.99,7.98,7.98
XAGEUR,20081126,175200,7.99,7.99,7.98,7.98
XAGEUR,20081126,175400,7.97,7.97,7.96,7.96
XAGEUR,20081126,175600,7.95,7.95,7.95,7.95
XAGEUR,20081126,175800,7.96,7.96,7.95,7.95
XAGEUR,20081126,175900,7.94,7.95,7.94,7.95
XAGEUR,20081126,180000,7.96,7.96,7.96,7.96
XAGEUR,20081126,180100,7.97,7.97,7.97,7.97
XAGEUR,20081126,180300,7.98,7.98,7.97,7.97
XAGEUR,20081126,180400,7.96,7.96,7.96,7.96
XAGEUR,20081126,180500,7.97,7.98,7.97,7.97
XAGEUR,20081126,180600,7.96,7.96,7.96,7.96
XAGEUR,20081126,180700,7.95,7.96,7.95,7.95
XAGEUR,20081126,180800,7.96,7.96,7.96,7.96
XAGEUR,20081126,180900,7.95,7.95,7.95,7.95
XAGEUR,20081126,181000,7.96,7.96,7.95,7.95
XAGEUR,20081126,181100,7.94,7.94,7.94,7.94
XAGEUR,20081126,181600,7.94,7.94,7.94,7.94
XAGEUR,20081126,181700,7.95,7.95,7.95,7.95
XAGEUR,20081126,181800,7.96,7.97,7.96,7.97
XAGEUR,20081126,181900,7.98,7.99,7.98,7.99
XAGEUR,20081126,182000,7.98,7.98,7.98,7.98
XAGEUR,20081126,182200,7.99,7.99,7.98,7.98
XAGEUR,20081126,182300,7.99,7.99,7.99,7.99
XAGEUR,20081126,182400,7.98,7.98,7.98,7.98
XAGEUR,20081126,182500,7.97,7.98,7.97,7.98
XAGEUR,20081126,182600,7.99,7.99,7.99,7.99
XAGEUR,20081126,182700,7.98,7.98,7.98,7.98
XAGEUR,20081126,182800,7.99,7.99,7.99,7.99
XAGEUR,20081126,182900,7.98,7.98,7.98,7.98
XAGEUR,20081126,183200,7.99,7.99,7.99,7.99
XAGEUR,20081126,183600,7.98,7.98,7.98,7.98
XAGEUR,20081126,183800,7.99,7.99,7.98,7.98
XAGEUR,20081126,184100,7.97,7.97,7.97,7.97
XAGEUR,20081126,184400,7.98,7.98,7.98,7.98
XAGEUR,20081126,184600,7.97,7.97,7.97,7.97
XAGEUR,20081126,184800,7.98,7.98,7.98,7.98
XAGEUR,20081126,184900,7.97,7.97,7.97,7.97
XAGEUR,20081126,185000,7.98,7.98,7.98,7.98
XAGEUR,20081126,185100,7.97,7.97,7.97,7.97
XAGEUR,20081126,185600,7.97,7.97,7.97,7.97
XAGEUR,20081126,185800,7.96,7.96,7.96,7.96
XAGEUR,20081126,190000,7.97,7.97,7.97,7.97
XAGEUR,20081126,190300,7.96,7.96,7.96,7.96
XAGEUR,20081126,190600,7.97,7.97,7.97,7.97
XAGEUR,20081126,190700,7.96,7.96,7.96,7.96
XAGEUR,20081126,191000,7.97,7.97,7.97,7.97
XAGEUR,20081126,191100,7.96,7.96,7.96,7.96
XAGEUR,20081126,191300,7.95,7.95,7.95,7.95
XAGEUR,20081126,191400,7.94,7.94,7.94,7.94
XAGEUR,20081126,191500,7.95,7.95,7.95,7.95
XAGEUR,20081126,191700,7.94,7.94,7.94,7.94
XAGEUR,20081126,191800,7.95,7.95,7.95,7.95
XAGEUR,20081126,191900,7.96,7.96,7.95,7.95
XAGEUR,20081126,192000,7.96,7.96,7.96,7.96
XAGEUR,20081126,192200,7.95,7.95,7.95,7.95
XAGEUR,20081126,192300,7.96,7.96,7.95,7.95
XAGEUR,20081126,192500,7.94,7.94,7.92,7.92
XAGEUR,20081126,192600,7.91,7.91,7.91,7.91
XAGEUR,20081126,192700,7.92,7.92,7.91,7.91
XAGEUR,20081126,192800,7.90,7.90,7.90,7.90
XAGEUR,20081126,193000,7.89,7.89,7.89,7.89
XAGEUR,20081126,193400,7.90,7.90,7.90,7.90
XAGEUR,20081126,193500,7.91,7.91,7.91,7.91
XAGEUR,20081126,193600,7.92,7.92,7.91,7.91
XAGEUR,20081126,193800,7.92,7.92,7.92,7.92
XAGEUR,20081126,194100,7.91,7.91,7.91,7.91
XAGEUR,20081126,194200,7.92,7.93,7.92,7.92
XAGEUR,20081126,194400,7.93,7.93,7.92,7.93
XAGEUR,20081126,194700,7.92,7.93,7.92,7.93
XAGEUR,20081126,194800,7.92,7.93,7.92,7.93
XAGEUR,20081126,195000,7.92,7.92,7.92,7.92
XAGEUR,20081126,195200,7.93,7.93,7.93,7.93
XAGEUR,20081126,195500,7.94,7.94,7.94,7.94
XAGEUR,20081126,195600,7.93,7.93,7.93,7.93
XAGEUR,20081126,200100,7.93,7.93,7.93,7.93
XAGEUR,20081126,200600,7.93,7.93,7.93,7.93
XAGEUR,20081126,201100,7.93,7.93,7.93,7.93
XAGEUR,20081126,201200,7.92,7.92,7.91,7.91
XAGEUR,20081126,201700,7.91,7.91,7.91,7.91
XAGEUR,20081126,201800,7.92,7.92,7.92,7.92
XAGEUR,20081126,202200,7.93,7.93,7.93,7.93
XAGEUR,20081126,202300,7.94,7.94,7.92,7.92
XAGEUR,20081126,202500,7.93,7.93,7.93,7.93
XAGEUR,20081126,202600,7.94,7.94,7.94,7.94
XAGEUR,20081126,203100,7.94,7.94,7.94,7.94
XAGEUR,20081126,203400,7.95,7.95,7.94,7.94
XAGEUR,20081126,203500,7.95,7.95,7.95,7.95
XAGEUR,20081126,203800,7.94,7.94,7.94,7.94
XAGEUR,20081126,204100,7.93,7.93,7.93,7.93
XAGEUR,20081126,204300,7.94,7.94,7.94,7.94
XAGEUR,20081126,204500,7.95,7.95,7.94,7.94
XAGEUR,20081126,204600,7.93,7.94,7.93,7.94
XAGEUR,20081126,204900,7.95,7.95,7.94,7.94
XAGEUR,20081126,205000,7.95,7.96,7.95,7.96
XAGEUR,20081126,205200,7.97,7.97,7.97,7.97
XAGEUR,20081126,205600,7.98,7.98,7.98,7.98
XAGEUR,20081126,210100,7.98,7.98,7.98,7.98
XAGEUR,20081126,210400,7.97,7.97,7.97,7.97
XAGEUR,20081126,210900,7.96,7.96,7.96,7.96
XAGEUR,20081126,211000,7.97,7.97,7.97,7.97
XAGEUR,20081126,211300,7.96,7.96,7.96,7.96
XAGEUR,20081126,211500,7.97,7.97,7.97,7.97
XAGEUR,20081126,212000,7.97,7.97,7.97,7.97
XAGEUR,20081126,212200,7.98,7.98,7.98,7.98
XAGEUR,20081126,212400,7.97,7.97,7.97,7.97
XAGEUR,20081126,212500,7.96,7.96,7.96,7.96
XAGEUR,20081126,213000,7.96,7.96,7.96,7.96
XAGEUR,20081126,213300,7.97,7.97,7.96,7.96
XAGEUR,20081126,213500,7.97,7.97,7.97,7.97
XAGEUR,20081126,213600,7.96,7.96,7.96,7.96
XAGEUR,20081126,213900,7.97,7.97,7.97,7.97
XAGEUR,20081126,214400,7.97,7.97,7.97,7.97
XAGEUR,20081126,214500,7.98,7.98,7.97,7.97
XAGEUR,20081126,214600,7.98,7.98,7.98,7.98
XAGEUR,20081126,215100,7.98,7.98,7.98,7.98
XAGEUR,20081126,215600,7.98,7.99,7.98,7.99
XAGEUR,20081126,220100,7.99,7.99,7.99,7.99
XAGEUR,20081126,220300,7.98,7.98,7.97,7.97
XAGEUR,20081126,220600,7.96,7.96,7.96,7.96
XAGEUR,20081126,220900,7.95,7.95,7.95,7.95
XAGEUR,20081126,221200,7.96,7.96,7.95,7.95
XAGEUR,20081126,221300,7.96,7.96,7.95,7.95
XAGEUR,20081126,221800,7.95,7.95,7.95,7.95
XAGEUR,20081126,222000,7.96,7.97,7.96,7.97
XAGEUR,20081126,222500,7.98,7.98,7.98,7.98
XAGEUR,20081126,223000,7.98,7.98,7.98,7.98
XAGEUR,20081126,223500,7.98,7.98,7.98,7.98
XAGEUR,20081126,223600,7.99,7.99,7.99,7.99
XAGEUR,20081126,223800,7.98,8.00,7.98,8.00
XAGEUR,20081126,224300,7.99,7.99,7.99,7.99
XAGEUR,20081126,224800,7.99,7.99,7.99,7.99
XAGEUR,20081126,225100,8.00,8.00,7.99,7.99
XAGEUR,20081126,225200,8.00,8.01,8.00,8.01
XAGEUR,20081126,225300,8.00,8.00,7.99,7.99
XAGEUR,20081126,225400,7.98,7.98,7.98,7.98
XAGEUR,20081126,225600,7.99,7.99,7.99,7.99
XAGEUR,20081126,225700,7.98,7.98,7.98,7.98
XAGEUR,20081126,225800,7.99,7.99,7.98,7.98
XAGEUR,20081126,225900,7.99,7.99,7.99,7.99
XAGEUR,20081126,230000,7.98,7.98,7.98,7.98
XAGEUR,20081126,230100,7.97,7.97,7.97,7.97
XAGEUR,20081126,230600,7.97,7.97,7.97,7.97
XAGEUR,20081126,231100,7.97,7.98,7.97,7.98
XAGEUR,20081126,231200,7.97,7.97,7.97,7.97
XAGEUR,20081126,231700,7.97,7.97,7.97,7.97
XAGEUR,20081126,232200,7.97,7.97,7.97,7.97
XAGEUR,20081126,232700,7.97,7.97,7.97,7.97
XAGEUR,20081126,233200,7.97,7.97,7.97,7.97
XAGEUR,20081126,233500,7.96,7.96,7.96,7.96
XAGEUR,20081126,233800,7.97,7.97,7.97,7.97
XAGEUR,20081126,234200,7.96,7.96,7.96,7.96
XAGEUR,20081126,234400,7.97,7.97,7.97,7.97
XAGEUR,20081126,234900,7.97,7.97,7.97,7.97
XAGEUR,20081126,235400,7.97,7.97,7.97,7.97
XAGEUR,20081126,235900,7.97,7.97,7.97,7.97
GBPCAD,20081126,000100,1.8987,1.8987,1.8985,1.8985
GBPCAD,20081126,000200,1.8983,1.8983,1.8972,1.8972
GBPCAD,20081126,000300,1.8971,1.8972,1.8951,1.8951
GBPCAD,20081126,000400,1.8948,1.8957,1.8947,1.8956
GBPCAD,20081126,000500,1.8955,1.8955,1.8951,1.8952
GBPCAD,20081126,000600,1.8950,1.8950,1.8940,1.8940
GBPCAD,20081126,000700,1.8939,1.8943,1.8939,1.8943
GBPCAD,20081126,000800,1.8944,1.8948,1.8944,1.8948
GBPCAD,20081126,000900,1.8949,1.8950,1.8949,1.8950
GBPCAD,20081126,001000,1.8951,1.8955,1.8950,1.8950
GBPCAD,20081126,001100,1.8949,1.8949,1.8946,1.8946
GBPCAD,20081126,001200,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081126,001300,1.8948,1.8948,1.8939,1.8941
GBPCAD,20081126,001400,1.8942,1.8946,1.8942,1.8946
GBPCAD,20081126,001500,1.8948,1.8953,1.8946,1.8946
GBPCAD,20081126,001600,1.8945,1.8952,1.8945,1.8952
GBPCAD,20081126,001700,1.8953,1.8955,1.8941,1.8943
GBPCAD,20081126,001800,1.8945,1.8949,1.8945,1.8949
GBPCAD,20081126,001900,1.8950,1.8960,1.8950,1.8960
GBPCAD,20081126,002000,1.8960,1.8966,1.8958,1.8966
GBPCAD,20081126,002100,1.8965,1.8965,1.8958,1.8958
GBPCAD,20081126,002200,1.8957,1.8960,1.8956,1.8960
GBPCAD,20081126,002300,1.8958,1.8958,1.8952,1.8953
GBPCAD,20081126,002400,1.8952,1.8953,1.8951,1.8951
GBPCAD,20081126,002500,1.8949,1.8949,1.8944,1.8946
GBPCAD,20081126,002600,1.8945,1.8945,1.8929,1.8929
GBPCAD,20081126,002700,1.8929,1.8929,1.8928,1.8928
GBPCAD,20081126,002800,1.8928,1.8929,1.8928,1.8928
GBPCAD,20081126,002900,1.8928,1.8928,1.8925,1.8925
GBPCAD,20081126,003000,1.8922,1.8922,1.8905,1.8906
GBPCAD,20081126,003100,1.8906,1.8909,1.8906,1.8909
GBPCAD,20081126,003200,1.8909,1.8909,1.8906,1.8907
GBPCAD,20081126,003300,1.8908,1.8915,1.8908,1.8915
GBPCAD,20081126,003400,1.8916,1.8930,1.8916,1.8924
GBPCAD,20081126,003500,1.8922,1.8922,1.8921,1.8921
GBPCAD,20081126,003600,1.8920,1.8920,1.8915,1.8915
GBPCAD,20081126,003700,1.8915,1.8915,1.8913,1.8913
GBPCAD,20081126,003800,1.8913,1.8914,1.8913,1.8914
GBPCAD,20081126,003900,1.8914,1.8925,1.8914,1.8925
GBPCAD,20081126,004000,1.8927,1.8927,1.8925,1.8925
GBPCAD,20081126,004100,1.8925,1.8925,1.8924,1.8924
GBPCAD,20081126,004200,1.8922,1.8922,1.8920,1.8920
GBPCAD,20081126,004300,1.8920,1.8920,1.8917,1.8917
GBPCAD,20081126,004400,1.8918,1.8918,1.8918,1.8918
GBPCAD,20081126,004500,1.8919,1.8919,1.8895,1.8895
GBPCAD,20081126,004600,1.8896,1.8901,1.8896,1.8901
GBPCAD,20081126,004700,1.8902,1.8902,1.8898,1.8898
GBPCAD,20081126,004800,1.8897,1.8897,1.8896,1.8896
GBPCAD,20081126,004900,1.8897,1.8902,1.8897,1.8902
GBPCAD,20081126,005000,1.8903,1.8903,1.8903,1.8903
GBPCAD,20081126,005100,1.8903,1.8903,1.8902,1.8902
GBPCAD,20081126,005200,1.8902,1.8904,1.8902,1.8904
GBPCAD,20081126,005300,1.8901,1.8901,1.8897,1.8899
GBPCAD,20081126,005400,1.8901,1.8915,1.8901,1.8915
GBPCAD,20081126,005500,1.8916,1.8916,1.8912,1.8916
GBPCAD,20081126,005600,1.8915,1.8915,1.8911,1.8914
GBPCAD,20081126,005700,1.8916,1.8917,1.8916,1.8917
GBPCAD,20081126,005800,1.8917,1.8918,1.8914,1.8914
GBPCAD,20081126,005900,1.8911,1.8913,1.8911,1.8913
GBPCAD,20081126,010000,1.8913,1.8916,1.8913,1.8916
GBPCAD,20081126,010100,1.8911,1.8911,1.8901,1.8909
GBPCAD,20081126,010200,1.8907,1.8909,1.8907,1.8908
GBPCAD,20081126,010300,1.8906,1.8908,1.8902,1.8902
GBPCAD,20081126,010400,1.8900,1.8911,1.8896,1.8911
GBPCAD,20081126,010500,1.8912,1.8914,1.8912,1.8913
GBPCAD,20081126,010600,1.8914,1.8916,1.8914,1.8916
GBPCAD,20081126,010700,1.8918,1.8925,1.8918,1.8920
GBPCAD,20081126,010800,1.8919,1.8919,1.8911,1.8911
GBPCAD,20081126,010900,1.8909,1.8912,1.8909,1.8912
GBPCAD,20081126,011000,1.8913,1.8916,1.8913,1.8915
GBPCAD,20081126,011100,1.8915,1.8915,1.8914,1.8915
GBPCAD,20081126,011200,1.8916,1.8916,1.8914,1.8915
GBPCAD,20081126,011300,1.8916,1.8916,1.8912,1.8912
GBPCAD,20081126,011400,1.8908,1.8908,1.8884,1.8884
GBPCAD,20081126,011500,1.8885,1.8896,1.8885,1.8896
GBPCAD,20081126,011600,1.8895,1.8895,1.8892,1.8893
GBPCAD,20081126,011700,1.8895,1.8895,1.8882,1.8882
GBPCAD,20081126,011800,1.8884,1.8900,1.8884,1.8900
GBPCAD,20081126,011900,1.8902,1.8911,1.8902,1.8911
GBPCAD,20081126,012000,1.8910,1.8910,1.8893,1.8896
GBPCAD,20081126,012100,1.8895,1.8895,1.8883,1.8883
GBPCAD,20081126,012200,1.8882,1.8888,1.8882,1.8888
GBPCAD,20081126,012300,1.8889,1.8890,1.8889,1.8890
GBPCAD,20081126,012400,1.8891,1.8895,1.8891,1.8893
GBPCAD,20081126,012500,1.8892,1.8894,1.8892,1.8894
GBPCAD,20081126,012600,1.8895,1.8895,1.8891,1.8891
GBPCAD,20081126,012700,1.8892,1.8893,1.8891,1.8891
GBPCAD,20081126,012800,1.8892,1.8892,1.8891,1.8892
GBPCAD,20081126,012900,1.8894,1.8895,1.8894,1.8895
GBPCAD,20081126,013000,1.8894,1.8896,1.8894,1.8896
GBPCAD,20081126,013100,1.8896,1.8905,1.8896,1.8905
GBPCAD,20081126,013200,1.8906,1.8908,1.8906,1.8906
GBPCAD,20081126,013300,1.8907,1.8929,1.8907,1.8922
GBPCAD,20081126,013400,1.8918,1.8918,1.8913,1.8915
GBPCAD,20081126,013500,1.8916,1.8925,1.8916,1.8923
GBPCAD,20081126,013600,1.8922,1.8922,1.8921,1.8921
GBPCAD,20081126,013700,1.8922,1.8929,1.8922,1.8929
GBPCAD,20081126,013800,1.8928,1.8929,1.8928,1.8929
GBPCAD,20081126,013900,1.8929,1.8934,1.8929,1.8934
GBPCAD,20081126,014000,1.8935,1.8943,1.8935,1.8943
GBPCAD,20081126,014100,1.8945,1.8952,1.8945,1.8952
GBPCAD,20081126,014200,1.8953,1.8957,1.8953,1.8957
GBPCAD,20081126,014300,1.8957,1.8957,1.8943,1.8944
GBPCAD,20081126,014400,1.8945,1.8946,1.8945,1.8946
GBPCAD,20081126,014500,1.8945,1.8945,1.8939,1.8939
GBPCAD,20081126,014600,1.8937,1.8940,1.8937,1.8940
GBPCAD,20081126,014700,1.8940,1.8944,1.8939,1.8939
GBPCAD,20081126,014800,1.8938,1.8938,1.8933,1.8933
GBPCAD,20081126,014900,1.8932,1.8932,1.8928,1.8929
GBPCAD,20081126,015000,1.8929,1.8929,1.8929,1.8929
GBPCAD,20081126,015100,1.8930,1.8931,1.8930,1.8931
GBPCAD,20081126,015200,1.8931,1.8932,1.8931,1.8932
GBPCAD,20081126,015300,1.8932,1.8933,1.8931,1.8932
GBPCAD,20081126,015400,1.8932,1.8935,1.8932,1.8935
GBPCAD,20081126,015500,1.8934,1.8938,1.8934,1.8937
GBPCAD,20081126,015600,1.8939,1.8947,1.8939,1.8943
GBPCAD,20081126,015700,1.8942,1.8942,1.8937,1.8937
GBPCAD,20081126,015800,1.8937,1.8939,1.8937,1.8939
GBPCAD,20081126,015900,1.8939,1.8941,1.8939,1.8941
GBPCAD,20081126,020000,1.8939,1.8939,1.8937,1.8937
GBPCAD,20081126,020100,1.8936,1.8938,1.8935,1.8937
GBPCAD,20081126,020200,1.8939,1.8948,1.8939,1.8948
GBPCAD,20081126,020300,1.8949,1.8949,1.8948,1.8948
GBPCAD,20081126,020400,1.8948,1.8949,1.8948,1.8949
GBPCAD,20081126,020500,1.8948,1.8948,1.8946,1.8946
GBPCAD,20081126,020600,1.8947,1.8947,1.8941,1.8941
GBPCAD,20081126,020700,1.8941,1.8942,1.8941,1.8942
GBPCAD,20081126,020800,1.8941,1.8942,1.8941,1.8942
GBPCAD,20081126,020900,1.8943,1.8946,1.8943,1.8946
GBPCAD,20081126,021000,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081126,021100,1.8945,1.8945,1.8939,1.8939
GBPCAD,20081126,021200,1.8938,1.8942,1.8938,1.8942
GBPCAD,20081126,021300,1.8942,1.8951,1.8942,1.8949
GBPCAD,20081126,021400,1.8947,1.8949,1.8947,1.8949
GBPCAD,20081126,021500,1.8949,1.8958,1.8949,1.8958
GBPCAD,20081126,021600,1.8957,1.8957,1.8951,1.8951
GBPCAD,20081126,021700,1.8951,1.8953,1.8951,1.8953
GBPCAD,20081126,021800,1.8953,1.8956,1.8953,1.8956
GBPCAD,20081126,021900,1.8958,1.8958,1.8957,1.8958
GBPCAD,20081126,022000,1.8957,1.8957,1.8956,1.8956
GBPCAD,20081126,022100,1.8958,1.8960,1.8958,1.8960
GBPCAD,20081126,022200,1.8960,1.8962,1.8959,1.8959
GBPCAD,20081126,022300,1.8960,1.8966,1.8960,1.8966
GBPCAD,20081126,022400,1.8967,1.8972,1.8967,1.8972
GBPCAD,20081126,022500,1.8972,1.8973,1.8972,1.8973
GBPCAD,20081126,022600,1.8971,1.8971,1.8966,1.8969
GBPCAD,20081126,022700,1.8970,1.8970,1.8965,1.8965
GBPCAD,20081126,022800,1.8963,1.8963,1.8960,1.8960
GBPCAD,20081126,022900,1.8960,1.8960,1.8958,1.8958
GBPCAD,20081126,023000,1.8958,1.8958,1.8958,1.8958
GBPCAD,20081126,023100,1.8958,1.8963,1.8958,1.8963
GBPCAD,20081126,023200,1.8963,1.8964,1.8963,1.8964
GBPCAD,20081126,023300,1.8965,1.8966,1.8965,1.8966
GBPCAD,20081126,023400,1.8966,1.8966,1.8964,1.8964
GBPCAD,20081126,023500,1.8963,1.8963,1.8962,1.8962
GBPCAD,20081126,023600,1.8961,1.8961,1.8960,1.8960
GBPCAD,20081126,023700,1.8962,1.8963,1.8960,1.8960
GBPCAD,20081126,023800,1.8960,1.8960,1.8960,1.8960
GBPCAD,20081126,023900,1.8962,1.8964,1.8952,1.8952
GBPCAD,20081126,024000,1.8948,1.8950,1.8942,1.8950
GBPCAD,20081126,024100,1.8951,1.8951,1.8951,1.8951
GBPCAD,20081126,024200,1.8952,1.8955,1.8951,1.8955
GBPCAD,20081126,024300,1.8956,1.8957,1.8955,1.8955
GBPCAD,20081126,024400,1.8955,1.8955,1.8955,1.8955
GBPCAD,20081126,024500,1.8955,1.8955,1.8955,1.8955
GBPCAD,20081126,024600,1.8955,1.8955,1.8948,1.8948
GBPCAD,20081126,024700,1.8946,1.8949,1.8945,1.8947
GBPCAD,20081126,024800,1.8946,1.8947,1.8946,1.8946
GBPCAD,20081126,024900,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081126,025000,1.8945,1.8946,1.8945,1.8946
GBPCAD,20081126,025100,1.8947,1.8951,1.8947,1.8951
GBPCAD,20081126,025200,1.8952,1.8956,1.8952,1.8953
GBPCAD,20081126,025300,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081126,025400,1.8952,1.8957,1.8952,1.8957
GBPCAD,20081126,025500,1.8958,1.8963,1.8958,1.8963
GBPCAD,20081126,025600,1.8962,1.8962,1.8958,1.8958
GBPCAD,20081126,025700,1.8957,1.8957,1.8953,1.8953
GBPCAD,20081126,025800,1.8955,1.8955,1.8954,1.8954
GBPCAD,20081126,025900,1.8953,1.8955,1.8953,1.8955
GBPCAD,20081126,030000,1.8954,1.8954,1.8953,1.8953
GBPCAD,20081126,030100,1.8953,1.8955,1.8953,1.8955
GBPCAD,20081126,030200,1.8954,1.8954,1.8954,1.8954
GBPCAD,20081126,030300,1.8954,1.8954,1.8952,1.8952
GBPCAD,20081126,030400,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081126,030500,1.8951,1.8952,1.8950,1.8952
GBPCAD,20081126,030600,1.8953,1.8954,1.8953,1.8953
GBPCAD,20081126,030700,1.8953,1.8954,1.8953,1.8954
GBPCAD,20081126,030800,1.8953,1.8953,1.8951,1.8952
GBPCAD,20081126,030900,1.8953,1.8953,1.8949,1.8949
GBPCAD,20081126,031000,1.8949,1.8952,1.8949,1.8952
GBPCAD,20081126,031100,1.8952,1.8952,1.8948,1.8948
GBPCAD,20081126,031200,1.8947,1.8947,1.8944,1.8944
GBPCAD,20081126,031300,1.8943,1.8943,1.8932,1.8932
GBPCAD,20081126,031400,1.8931,1.8931,1.8924,1.8924
GBPCAD,20081126,031500,1.8923,1.8923,1.8919,1.8920
GBPCAD,20081126,031600,1.8921,1.8923,1.8921,1.8923
GBPCAD,20081126,031700,1.8922,1.8922,1.8922,1.8922
GBPCAD,20081126,031800,1.8923,1.8925,1.8923,1.8925
GBPCAD,20081126,031900,1.8924,1.8924,1.8919,1.8922
GBPCAD,20081126,032000,1.8924,1.8925,1.8919,1.8919
GBPCAD,20081126,032100,1.8918,1.8923,1.8918,1.8923
GBPCAD,20081126,032200,1.8922,1.8922,1.8918,1.8920
GBPCAD,20081126,032300,1.8919,1.8922,1.8918,1.8922
GBPCAD,20081126,032400,1.8923,1.8923,1.8921,1.8921
GBPCAD,20081126,032500,1.8920,1.8920,1.8918,1.8918
GBPCAD,20081126,032600,1.8918,1.8918,1.8913,1.8913
GBPCAD,20081126,032700,1.8912,1.8917,1.8910,1.8917
GBPCAD,20081126,032800,1.8918,1.8918,1.8917,1.8917
GBPCAD,20081126,032900,1.8916,1.8918,1.8916,1.8918
GBPCAD,20081126,033000,1.8918,1.8920,1.8918,1.8918
GBPCAD,20081126,033100,1.8919,1.8919,1.8917,1.8917
GBPCAD,20081126,033200,1.8916,1.8917,1.8916,1.8916
GBPCAD,20081126,033300,1.8915,1.8919,1.8915,1.8919
GBPCAD,20081126,033400,1.8920,1.8920,1.8920,1.8920
GBPCAD,20081126,033500,1.8920,1.8920,1.8920,1.8920
GBPCAD,20081126,033600,1.8920,1.8920,1.8920,1.8920
GBPCAD,20081126,033700,1.8920,1.8921,1.8920,1.8921
GBPCAD,20081126,033800,1.8922,1.8927,1.8921,1.8921
GBPCAD,20081126,033900,1.8919,1.8921,1.8919,1.8920
GBPCAD,20081126,034000,1.8919,1.8919,1.8916,1.8916
GBPCAD,20081126,034100,1.8916,1.8916,1.8914,1.8915
GBPCAD,20081126,034200,1.8915,1.8915,1.8912,1.8912
GBPCAD,20081126,034300,1.8911,1.8918,1.8910,1.8918
GBPCAD,20081126,034400,1.8918,1.8918,1.8918,1.8918
GBPCAD,20081126,034500,1.8918,1.8918,1.8918,1.8918
GBPCAD,20081126,034600,1.8920,1.8920,1.8918,1.8918
GBPCAD,20081126,034700,1.8920,1.8921,1.8920,1.8921
GBPCAD,20081126,034800,1.8920,1.8920,1.8913,1.8913
GBPCAD,20081126,034900,1.8911,1.8911,1.8906,1.8906
GBPCAD,20081126,035000,1.8906,1.8906,1.8906,1.8906
GBPCAD,20081126,035100,1.8906,1.8906,1.8904,1.8904
GBPCAD,20081126,035200,1.8906,1.8907,1.8904,1.8906
GBPCAD,20081126,035300,1.8907,1.8910,1.8907,1.8910
GBPCAD,20081126,035400,1.8910,1.8910,1.8909,1.8909
GBPCAD,20081126,035500,1.8909,1.8910,1.8909,1.8910
GBPCAD,20081126,035600,1.8910,1.8910,1.8907,1.8907
GBPCAD,20081126,035700,1.8906,1.8906,1.8905,1.8905
GBPCAD,20081126,035800,1.8905,1.8905,1.8905,1.8905
GBPCAD,20081126,035900,1.8906,1.8906,1.8904,1.8904
GBPCAD,20081126,040000,1.8904,1.8905,1.8903,1.8905
GBPCAD,20081126,040100,1.8906,1.8906,1.8906,1.8906
GBPCAD,20081126,040200,1.8905,1.8905,1.8904,1.8904
GBPCAD,20081126,040300,1.8904,1.8904,1.8902,1.8902
GBPCAD,20081126,040400,1.8902,1.8902,1.8901,1.8901
GBPCAD,20081126,040500,1.8901,1.8901,1.8899,1.8899
GBPCAD,20081126,040600,1.8899,1.8899,1.8897,1.8897
GBPCAD,20081126,040700,1.8897,1.8900,1.8897,1.8900
GBPCAD,20081126,040800,1.8901,1.8905,1.8901,1.8905
GBPCAD,20081126,040900,1.8905,1.8911,1.8904,1.8911
GBPCAD,20081126,041000,1.8912,1.8918,1.8909,1.8918
GBPCAD,20081126,041100,1.8916,1.8916,1.8907,1.8907
GBPCAD,20081126,041200,1.8907,1.8907,1.8906,1.8906
GBPCAD,20081126,041300,1.8906,1.8907,1.8906,1.8907
GBPCAD,20081126,041400,1.8906,1.8906,1.8904,1.8904
GBPCAD,20081126,041500,1.8903,1.8914,1.8902,1.8911
GBPCAD,20081126,041600,1.8913,1.8914,1.8906,1.8906
GBPCAD,20081126,041700,1.8907,1.8907,1.8905,1.8907
GBPCAD,20081126,041800,1.8909,1.8915,1.8909,1.8914
GBPCAD,20081126,041900,1.8913,1.8913,1.8909,1.8909
GBPCAD,20081126,042000,1.8908,1.8911,1.8906,1.8911
GBPCAD,20081126,042100,1.8912,1.8916,1.8912,1.8914
GBPCAD,20081126,042200,1.8912,1.8912,1.8908,1.8908
GBPCAD,20081126,042300,1.8908,1.8908,1.8908,1.8908
GBPCAD,20081126,042400,1.8910,1.8911,1.8910,1.8910
GBPCAD,20081126,042500,1.8910,1.8913,1.8909,1.8913
GBPCAD,20081126,042600,1.8914,1.8917,1.8914,1.8917
GBPCAD,20081126,042700,1.8916,1.8916,1.8911,1.8911
GBPCAD,20081126,042800,1.8913,1.8913,1.8910,1.8910
GBPCAD,20081126,042900,1.8911,1.8913,1.8911,1.8911
GBPCAD,20081126,043000,1.8911,1.8911,1.8911,1.8911
GBPCAD,20081126,043100,1.8911,1.8913,1.8911,1.8913
GBPCAD,20081126,043200,1.8913,1.8913,1.8911,1.8911
GBPCAD,20081126,043300,1.8911,1.8915,1.8911,1.8915
GBPCAD,20081126,043400,1.8914,1.8914,1.8911,1.8911
GBPCAD,20081126,043500,1.8911,1.8911,1.8909,1.8909
GBPCAD,20081126,043600,1.8910,1.8916,1.8910,1.8916
GBPCAD,20081126,043700,1.8917,1.8923,1.8917,1.8919
GBPCAD,20081126,043800,1.8920,1.8922,1.8920,1.8922
GBPCAD,20081126,043900,1.8923,1.8923,1.8922,1.8922
GBPCAD,20081126,044000,1.8921,1.8921,1.8919,1.8919
GBPCAD,20081126,044100,1.8918,1.8920,1.8918,1.8920
GBPCAD,20081126,044200,1.8920,1.8920,1.8919,1.8920
GBPCAD,20081126,044300,1.8921,1.8922,1.8921,1.8922
GBPCAD,20081126,044400,1.8923,1.8926,1.8923,1.8926
GBPCAD,20081126,044500,1.8927,1.8927,1.8926,1.8926
GBPCAD,20081126,044600,1.8925,1.8925,1.8923,1.8923
GBPCAD,20081126,044700,1.8922,1.8922,1.8913,1.8913
GBPCAD,20081126,044800,1.8913,1.8914,1.8913,1.8914
GBPCAD,20081126,044900,1.8914,1.8914,1.8914,1.8914
GBPCAD,20081126,045000,1.8914,1.8914,1.8911,1.8911
GBPCAD,20081126,045100,1.8909,1.8909,1.8908,1.8909
GBPCAD,20081126,045200,1.8909,1.8910,1.8909,1.8910
GBPCAD,20081126,045300,1.8909,1.8909,1.8908,1.8908
GBPCAD,20081126,045400,1.8909,1.8910,1.8909,1.8910
GBPCAD,20081126,045500,1.8910,1.8911,1.8910,1.8911
GBPCAD,20081126,045600,1.8911,1.8911,1.8910,1.8910
GBPCAD,20081126,045700,1.8910,1.8910,1.8908,1.8908
GBPCAD,20081126,045800,1.8907,1.8907,1.8905,1.8905
GBPCAD,20081126,045900,1.8905,1.8905,1.8903,1.8904
GBPCAD,20081126,050000,1.8900,1.8900,1.8894,1.8895
GBPCAD,20081126,050100,1.8895,1.8899,1.8895,1.8899
GBPCAD,20081126,050200,1.8899,1.8900,1.8899,1.8900
GBPCAD,20081126,050300,1.8900,1.8900,1.8899,1.8899
GBPCAD,20081126,050400,1.8898,1.8899,1.8889,1.8889
GBPCAD,20081126,050500,1.8888,1.8896,1.8887,1.8896
GBPCAD,20081126,050600,1.8897,1.8902,1.8894,1.8902
GBPCAD,20081126,050700,1.8908,1.8909,1.8903,1.8909
GBPCAD,20081126,050800,1.8911,1.8911,1.8911,1.8911
GBPCAD,20081126,050900,1.8911,1.8914,1.8908,1.8914
GBPCAD,20081126,051000,1.8915,1.8915,1.8915,1.8915
GBPCAD,20081126,051100,1.8915,1.8925,1.8915,1.8925
GBPCAD,20081126,051200,1.8924,1.8924,1.8918,1.8918
GBPCAD,20081126,051300,1.8920,1.8923,1.8916,1.8916
GBPCAD,20081126,051400,1.8915,1.8915,1.8915,1.8915
GBPCAD,20081126,051500,1.8916,1.8916,1.8912,1.8914
GBPCAD,20081126,051600,1.8909,1.8909,1.8902,1.8907
GBPCAD,20081126,051700,1.8909,1.8914,1.8909,1.8914
GBPCAD,20081126,051800,1.8915,1.8916,1.8911,1.8911
GBPCAD,20081126,051900,1.8910,1.8916,1.8910,1.8915
GBPCAD,20081126,052000,1.8916,1.8924,1.8916,1.8923
GBPCAD,20081126,052100,1.8924,1.8925,1.8924,1.8925
GBPCAD,20081126,052200,1.8925,1.8925,1.8924,1.8924
GBPCAD,20081126,052300,1.8924,1.8924,1.8922,1.8923
GBPCAD,20081126,052400,1.8922,1.8922,1.8918,1.8918
GBPCAD,20081126,052500,1.8918,1.8922,1.8918,1.8922
GBPCAD,20081126,052600,1.8920,1.8920,1.8913,1.8915
GBPCAD,20081126,052700,1.8913,1.8913,1.8911,1.8911
GBPCAD,20081126,052800,1.8911,1.8911,1.8910,1.8911
GBPCAD,20081126,052900,1.8912,1.8913,1.8908,1.8908
GBPCAD,20081126,053000,1.8909,1.8913,1.8908,1.8913
GBPCAD,20081126,053100,1.8913,1.8913,1.8912,1.8912
GBPCAD,20081126,053200,1.8912,1.8913,1.8912,1.8913
GBPCAD,20081126,053300,1.8913,1.8916,1.8913,1.8916
GBPCAD,20081126,053400,1.8915,1.8932,1.8914,1.8932
GBPCAD,20081126,053500,1.8933,1.8934,1.8929,1.8929
GBPCAD,20081126,053600,1.8928,1.8930,1.8902,1.8902
GBPCAD,20081126,053700,1.8901,1.8913,1.8901,1.8913
GBPCAD,20081126,053800,1.8911,1.8911,1.8911,1.8911
GBPCAD,20081126,053900,1.8913,1.8914,1.8911,1.8914
GBPCAD,20081126,054000,1.8916,1.8917,1.8916,1.8917
GBPCAD,20081126,054100,1.8916,1.8916,1.8910,1.8912
GBPCAD,20081126,054200,1.8911,1.8911,1.8901,1.8901
GBPCAD,20081126,054300,1.8901,1.8904,1.8901,1.8903
GBPCAD,20081126,054400,1.8902,1.8903,1.8900,1.8903
GBPCAD,20081126,054500,1.8903,1.8910,1.8903,1.8910
GBPCAD,20081126,054600,1.8908,1.8908,1.8904,1.8904
GBPCAD,20081126,054700,1.8904,1.8905,1.8904,1.8904
GBPCAD,20081126,054800,1.8904,1.8906,1.8903,1.8906
GBPCAD,20081126,054900,1.8905,1.8905,1.8904,1.8904
GBPCAD,20081126,055000,1.8903,1.8903,1.8901,1.8901
GBPCAD,20081126,055100,1.8902,1.8903,1.8902,1.8903
GBPCAD,20081126,055200,1.8903,1.8903,1.8902,1.8902
GBPCAD,20081126,055300,1.8901,1.8901,1.8901,1.8901
GBPCAD,20081126,055400,1.8901,1.8901,1.8901,1.8901
GBPCAD,20081126,055500,1.8901,1.8903,1.8901,1.8903
GBPCAD,20081126,055600,1.8903,1.8903,1.8901,1.8901
GBPCAD,20081126,055700,1.8901,1.8901,1.8901,1.8901
GBPCAD,20081126,055800,1.8902,1.8905,1.8902,1.8905
GBPCAD,20081126,055900,1.8906,1.8908,1.8906,1.8908
GBPCAD,20081126,060000,1.8908,1.8908,1.8908,1.8908
GBPCAD,20081126,060100,1.8908,1.8911,1.8907,1.8907
GBPCAD,20081126,060200,1.8908,1.8909,1.8908,1.8909
GBPCAD,20081126,060300,1.8908,1.8908,1.8908,1.8908
GBPCAD,20081126,060400,1.8908,1.8908,1.8905,1.8906
GBPCAD,20081126,060500,1.8908,1.8908,1.8904,1.8905
GBPCAD,20081126,060600,1.8906,1.8910,1.8906,1.8907
GBPCAD,20081126,060700,1.8908,1.8908,1.8905,1.8905
GBPCAD,20081126,060800,1.8905,1.8906,1.8905,1.8906
GBPCAD,20081126,060900,1.8906,1.8906,1.8905,1.8905
GBPCAD,20081126,061000,1.8904,1.8904,1.8896,1.8896
GBPCAD,20081126,061100,1.8895,1.8895,1.8893,1.8893
GBPCAD,20081126,061200,1.8894,1.8894,1.8893,1.8893
GBPCAD,20081126,061300,1.8892,1.8894,1.8891,1.8891
GBPCAD,20081126,061400,1.8892,1.8895,1.8892,1.8894
GBPCAD,20081126,061500,1.8893,1.8893,1.8888,1.8888
GBPCAD,20081126,061600,1.8887,1.8899,1.8884,1.8893
GBPCAD,20081126,061700,1.8893,1.8893,1.8890,1.8890
GBPCAD,20081126,061800,1.8888,1.8892,1.8888,1.8892
GBPCAD,20081126,061900,1.8890,1.8893,1.8887,1.8893
GBPCAD,20081126,062000,1.8897,1.8900,1.8895,1.8900
GBPCAD,20081126,062100,1.8901,1.8906,1.8901,1.8906
GBPCAD,20081126,062200,1.8907,1.8907,1.8899,1.8899
GBPCAD,20081126,062300,1.8898,1.8898,1.8895,1.8898
GBPCAD,20081126,062400,1.8899,1.8903,1.8898,1.8902
GBPCAD,20081126,062500,1.8901,1.8902,1.8901,1.8902
GBPCAD,20081126,062600,1.8903,1.8906,1.8903,1.8906
GBPCAD,20081126,062700,1.8905,1.8908,1.8905,1.8908
GBPCAD,20081126,062800,1.8910,1.8910,1.8908,1.8908
GBPCAD,20081126,062900,1.8908,1.8910,1.8908,1.8910
GBPCAD,20081126,063000,1.8909,1.8909,1.8908,1.8908
GBPCAD,20081126,063100,1.8907,1.8908,1.8907,1.8908
GBPCAD,20081126,063200,1.8908,1.8909,1.8908,1.8908
GBPCAD,20081126,063300,1.8907,1.8907,1.8900,1.8900
GBPCAD,20081126,063400,1.8898,1.8898,1.8892,1.8892
GBPCAD,20081126,063500,1.8891,1.8892,1.8890,1.8892
GBPCAD,20081126,063600,1.8894,1.8895,1.8894,1.8895
GBPCAD,20081126,063700,1.8895,1.8895,1.8888,1.8893
GBPCAD,20081126,063800,1.8894,1.8900,1.8894,1.8900
GBPCAD,20081126,063900,1.8901,1.8903,1.8901,1.8903
GBPCAD,20081126,064000,1.8903,1.8903,1.8901,1.8902
GBPCAD,20081126,064100,1.8902,1.8902,1.8901,1.8901
GBPCAD,20081126,064200,1.8901,1.8907,1.8900,1.8907
GBPCAD,20081126,064300,1.8909,1.8911,1.8909,1.8910
GBPCAD,20081126,064400,1.8909,1.8909,1.8908,1.8908
GBPCAD,20081126,064500,1.8909,1.8910,1.8907,1.8907
GBPCAD,20081126,064600,1.8906,1.8908,1.8906,1.8908
GBPCAD,20081126,064700,1.8909,1.8923,1.8909,1.8923
GBPCAD,20081126,064800,1.8922,1.8922,1.8913,1.8913
GBPCAD,20081126,064900,1.8909,1.8911,1.8908,1.8911
GBPCAD,20081126,065000,1.8911,1.8914,1.8911,1.8914
GBPCAD,20081126,065100,1.8914,1.8914,1.8914,1.8914
GBPCAD,20081126,065200,1.8914,1.8914,1.8914,1.8914
GBPCAD,20081126,065300,1.8915,1.8915,1.8915,1.8915
GBPCAD,20081126,065400,1.8916,1.8917,1.8911,1.8913
GBPCAD,20081126,065500,1.8914,1.8915,1.8913,1.8913
GBPCAD,20081126,065600,1.8914,1.8922,1.8914,1.8918
GBPCAD,20081126,065700,1.8917,1.8917,1.8910,1.8910
GBPCAD,20081126,065800,1.8909,1.8920,1.8908,1.8920
GBPCAD,20081126,065900,1.8921,1.8926,1.8919,1.8919
GBPCAD,20081126,070000,1.8919,1.8919,1.8917,1.8917
GBPCAD,20081126,070100,1.8915,1.8915,1.8903,1.8903
GBPCAD,20081126,070200,1.8903,1.8904,1.8903,1.8904
GBPCAD,20081126,070300,1.8904,1.8904,1.8894,1.8894
GBPCAD,20081126,070400,1.8893,1.8893,1.8886,1.8886
GBPCAD,20081126,070500,1.8885,1.8899,1.8885,1.8898
GBPCAD,20081126,070600,1.8897,1.8897,1.8883,1.8883
GBPCAD,20081126,070700,1.8876,1.8876,1.8846,1.8846
GBPCAD,20081126,070800,1.8843,1.8879,1.8843,1.8871
GBPCAD,20081126,070900,1.8874,1.8877,1.8873,1.8873
GBPCAD,20081126,071000,1.8874,1.8878,1.8873,1.8878
GBPCAD,20081126,071100,1.8881,1.8893,1.8881,1.8893
GBPCAD,20081126,071200,1.8894,1.8894,1.8886,1.8886
GBPCAD,20081126,071300,1.8888,1.8891,1.8887,1.8887
GBPCAD,20081126,071400,1.8884,1.8884,1.8881,1.8882
GBPCAD,20081126,071500,1.8883,1.8887,1.8883,1.8884
GBPCAD,20081126,071600,1.8883,1.8884,1.8878,1.8878
GBPCAD,20081126,071700,1.8877,1.8880,1.8877,1.8880
GBPCAD,20081126,071800,1.8881,1.8883,1.8880,1.8880
GBPCAD,20081126,071900,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081126,072000,1.8882,1.8888,1.8882,1.8888
GBPCAD,20081126,072100,1.8889,1.8889,1.8889,1.8889
GBPCAD,20081126,072200,1.8890,1.8890,1.8888,1.8888
GBPCAD,20081126,072300,1.8888,1.8888,1.8887,1.8888
GBPCAD,20081126,072400,1.8889,1.8893,1.8887,1.8888
GBPCAD,20081126,072500,1.8890,1.8896,1.8890,1.8896
GBPCAD,20081126,072600,1.8897,1.8897,1.8894,1.8894
GBPCAD,20081126,072700,1.8895,1.8896,1.8895,1.8896
GBPCAD,20081126,072800,1.8897,1.8902,1.8897,1.8902
GBPCAD,20081126,072900,1.8901,1.8901,1.8899,1.8901
GBPCAD,20081126,073000,1.8906,1.8913,1.8906,1.8910
GBPCAD,20081126,073100,1.8911,1.8920,1.8911,1.8920
GBPCAD,20081126,073200,1.8921,1.8923,1.8920,1.8923
GBPCAD,20081126,073300,1.8924,1.8928,1.8924,1.8928
GBPCAD,20081126,073400,1.8929,1.8931,1.8928,1.8928
GBPCAD,20081126,073500,1.8928,1.8929,1.8928,1.8929
GBPCAD,20081126,073600,1.8928,1.8928,1.8927,1.8927
GBPCAD,20081126,073700,1.8928,1.8929,1.8928,1.8928
GBPCAD,20081126,073800,1.8928,1.8928,1.8926,1.8926
GBPCAD,20081126,073900,1.8926,1.8926,1.8915,1.8915
GBPCAD,20081126,074000,1.8913,1.8915,1.8901,1.8901
GBPCAD,20081126,074100,1.8900,1.8900,1.8897,1.8897
GBPCAD,20081126,074200,1.8896,1.8896,1.8885,1.8885
GBPCAD,20081126,074300,1.8883,1.8883,1.8878,1.8878
GBPCAD,20081126,074400,1.8877,1.8877,1.8861,1.8865
GBPCAD,20081126,074500,1.8867,1.8869,1.8866,1.8866
GBPCAD,20081126,074600,1.8865,1.8865,1.8862,1.8862
GBPCAD,20081126,074700,1.8862,1.8865,1.8862,1.8865
GBPCAD,20081126,074800,1.8864,1.8868,1.8864,1.8866
GBPCAD,20081126,074900,1.8865,1.8865,1.8863,1.8863
GBPCAD,20081126,075000,1.8863,1.8863,1.8853,1.8853
GBPCAD,20081126,075100,1.8852,1.8864,1.8852,1.8864
GBPCAD,20081126,075200,1.8866,1.8866,1.8862,1.8862
GBPCAD,20081126,075300,1.8863,1.8873,1.8863,1.8873
GBPCAD,20081126,075400,1.8874,1.8882,1.8874,1.8881
GBPCAD,20081126,075500,1.8881,1.8881,1.8879,1.8879
GBPCAD,20081126,075600,1.8878,1.8878,1.8871,1.8871
GBPCAD,20081126,075700,1.8870,1.8875,1.8870,1.8875
GBPCAD,20081126,075800,1.8878,1.8878,1.8873,1.8873
GBPCAD,20081126,075900,1.8874,1.8874,1.8845,1.8845
GBPCAD,20081126,080000,1.8843,1.8846,1.8843,1.8846
GBPCAD,20081126,080100,1.8848,1.8852,1.8848,1.8851
GBPCAD,20081126,080200,1.8850,1.8850,1.8847,1.8850
GBPCAD,20081126,080300,1.8851,1.8853,1.8850,1.8850
GBPCAD,20081126,080400,1.8851,1.8852,1.8851,1.8852
GBPCAD,20081126,080500,1.8851,1.8852,1.8850,1.8850
GBPCAD,20081126,080600,1.8848,1.8848,1.8842,1.8843
GBPCAD,20081126,080700,1.8842,1.8847,1.8842,1.8843
GBPCAD,20081126,080800,1.8842,1.8842,1.8839,1.8840
GBPCAD,20081126,080900,1.8839,1.8839,1.8832,1.8832
GBPCAD,20081126,081000,1.8831,1.8838,1.8831,1.8837
GBPCAD,20081126,081100,1.8839,1.8850,1.8839,1.8843
GBPCAD,20081126,081200,1.8841,1.8841,1.8836,1.8836
GBPCAD,20081126,081300,1.8835,1.8835,1.8828,1.8828
GBPCAD,20081126,081400,1.8829,1.8850,1.8829,1.8850
GBPCAD,20081126,081500,1.8852,1.8853,1.8852,1.8853
GBPCAD,20081126,081600,1.8854,1.8854,1.8848,1.8848
GBPCAD,20081126,081700,1.8847,1.8847,1.8815,1.8822
GBPCAD,20081126,081800,1.8823,1.8827,1.8821,1.8822
GBPCAD,20081126,081900,1.8822,1.8826,1.8822,1.8826
GBPCAD,20081126,082000,1.8826,1.8827,1.8826,1.8827
GBPCAD,20081126,082100,1.8828,1.8829,1.8824,1.8824
GBPCAD,20081126,082200,1.8827,1.8835,1.8827,1.8835
GBPCAD,20081126,082300,1.8840,1.8870,1.8840,1.8870
GBPCAD,20081126,082400,1.8869,1.8869,1.8842,1.8842
GBPCAD,20081126,082500,1.8841,1.8848,1.8839,1.8844
GBPCAD,20081126,082600,1.8842,1.8844,1.8839,1.8844
GBPCAD,20081126,082700,1.8846,1.8853,1.8846,1.8853
GBPCAD,20081126,082800,1.8853,1.8853,1.8845,1.8845
GBPCAD,20081126,082900,1.8846,1.8849,1.8846,1.8849
GBPCAD,20081126,083000,1.8850,1.8853,1.8850,1.8853
GBPCAD,20081126,083100,1.8855,1.8860,1.8849,1.8850
GBPCAD,20081126,083200,1.8849,1.8850,1.8845,1.8849
GBPCAD,20081126,083300,1.8848,1.8848,1.8844,1.8846
GBPCAD,20081126,083400,1.8848,1.8848,1.8845,1.8845
GBPCAD,20081126,083500,1.8846,1.8846,1.8845,1.8845
GBPCAD,20081126,083600,1.8844,1.8844,1.8838,1.8838
GBPCAD,20081126,083700,1.8837,1.8838,1.8837,1.8838
GBPCAD,20081126,083800,1.8839,1.8848,1.8839,1.8844
GBPCAD,20081126,083900,1.8842,1.8842,1.8838,1.8839
GBPCAD,20081126,084000,1.8839,1.8840,1.8838,1.8840
GBPCAD,20081126,084100,1.8841,1.8848,1.8841,1.8847
GBPCAD,20081126,084200,1.8846,1.8846,1.8842,1.8843
GBPCAD,20081126,084300,1.8844,1.8870,1.8844,1.8870
GBPCAD,20081126,084400,1.8874,1.8878,1.8865,1.8865
GBPCAD,20081126,084500,1.8866,1.8866,1.8844,1.8844
GBPCAD,20081126,084600,1.8843,1.8843,1.8841,1.8841
GBPCAD,20081126,084700,1.8842,1.8847,1.8842,1.8847
GBPCAD,20081126,084800,1.8848,1.8848,1.8845,1.8848
GBPCAD,20081126,084900,1.8849,1.8851,1.8849,1.8851
GBPCAD,20081126,085000,1.8851,1.8851,1.8849,1.8849
GBPCAD,20081126,085100,1.8849,1.8849,1.8847,1.8847
GBPCAD,20081126,085200,1.8846,1.8846,1.8844,1.8845
GBPCAD,20081126,085300,1.8846,1.8847,1.8846,1.8846
GBPCAD,20081126,085400,1.8845,1.8848,1.8844,1.8848
GBPCAD,20081126,085500,1.8847,1.8857,1.8847,1.8857
GBPCAD,20081126,085600,1.8859,1.8874,1.8858,1.8874
GBPCAD,20081126,085700,1.8875,1.8878,1.8864,1.8864
GBPCAD,20081126,085800,1.8863,1.8864,1.8862,1.8864
GBPCAD,20081126,085900,1.8865,1.8865,1.8853,1.8853
GBPCAD,20081126,090000,1.8852,1.8853,1.8848,1.8850
GBPCAD,20081126,090100,1.8849,1.8856,1.8849,1.8853
GBPCAD,20081126,090200,1.8855,1.8855,1.8847,1.8850
GBPCAD,20081126,090300,1.8851,1.8854,1.8838,1.8838
GBPCAD,20081126,090400,1.8835,1.8835,1.8814,1.8814
GBPCAD,20081126,090500,1.8816,1.8820,1.8816,1.8819
GBPCAD,20081126,090600,1.8817,1.8826,1.8817,1.8823
GBPCAD,20081126,090700,1.8822,1.8827,1.8820,1.8827
GBPCAD,20081126,090800,1.8829,1.8839,1.8829,1.8832
GBPCAD,20081126,090900,1.8833,1.8836,1.8833,1.8836
GBPCAD,20081126,091000,1.8837,1.8839,1.8830,1.8830
GBPCAD,20081126,091100,1.8833,1.8836,1.8816,1.8816
GBPCAD,20081126,091200,1.8814,1.8824,1.8814,1.8820
GBPCAD,20081126,091300,1.8818,1.8827,1.8814,1.8827
GBPCAD,20081126,091400,1.8831,1.8837,1.8831,1.8834
GBPCAD,20081126,091500,1.8834,1.8835,1.8834,1.8835
GBPCAD,20081126,091600,1.8835,1.8839,1.8832,1.8832
GBPCAD,20081126,091700,1.8834,1.8834,1.8832,1.8832
GBPCAD,20081126,091800,1.8834,1.8836,1.8832,1.8836
GBPCAD,20081126,091900,1.8837,1.8837,1.8833,1.8835
GBPCAD,20081126,092000,1.8834,1.8834,1.8831,1.8831
GBPCAD,20081126,092100,1.8831,1.8834,1.8831,1.8834
GBPCAD,20081126,092200,1.8835,1.8836,1.8835,1.8836
GBPCAD,20081126,092300,1.8837,1.8837,1.8834,1.8834
GBPCAD,20081126,092400,1.8835,1.8835,1.8834,1.8834
GBPCAD,20081126,092500,1.8832,1.8835,1.8823,1.8828
GBPCAD,20081126,092600,1.8826,1.8826,1.8818,1.8820
GBPCAD,20081126,092700,1.8819,1.8819,1.8817,1.8818
GBPCAD,20081126,092800,1.8819,1.8819,1.8805,1.8806
GBPCAD,20081126,092900,1.8807,1.8808,1.8803,1.8803
GBPCAD,20081126,093000,1.8802,1.8814,1.8800,1.8814
GBPCAD,20081126,093100,1.8816,1.8817,1.8814,1.8814
GBPCAD,20081126,093200,1.8811,1.8811,1.8801,1.8801
GBPCAD,20081126,093300,1.8802,1.8813,1.8802,1.8813
GBPCAD,20081126,093400,1.8813,1.8813,1.8811,1.8813
GBPCAD,20081126,093500,1.8814,1.8816,1.8807,1.8807
GBPCAD,20081126,093600,1.8806,1.8809,1.8806,1.8809
GBPCAD,20081126,093700,1.8812,1.8812,1.8809,1.8809
GBPCAD,20081126,093800,1.8808,1.8808,1.8806,1.8808
GBPCAD,20081126,093900,1.8809,1.8810,1.8809,1.8809
GBPCAD,20081126,094000,1.8808,1.8808,1.8806,1.8807
GBPCAD,20081126,094100,1.8808,1.8811,1.8808,1.8810
GBPCAD,20081126,094200,1.8810,1.8813,1.8810,1.8813
GBPCAD,20081126,094300,1.8814,1.8816,1.8814,1.8815
GBPCAD,20081126,094400,1.8815,1.8816,1.8815,1.8816
GBPCAD,20081126,094500,1.8816,1.8819,1.8814,1.8819
GBPCAD,20081126,094600,1.8820,1.8822,1.8812,1.8812
GBPCAD,20081126,094700,1.8809,1.8809,1.8798,1.8798
GBPCAD,20081126,094800,1.8799,1.8812,1.8799,1.8810
GBPCAD,20081126,094900,1.8811,1.8811,1.8790,1.8790
GBPCAD,20081126,095000,1.8793,1.8796,1.8793,1.8794
GBPCAD,20081126,095100,1.8795,1.8805,1.8795,1.8805
GBPCAD,20081126,095200,1.8802,1.8802,1.8795,1.8795
GBPCAD,20081126,095300,1.8793,1.8797,1.8783,1.8797
GBPCAD,20081126,095400,1.8803,1.8810,1.8803,1.8810
GBPCAD,20081126,095500,1.8810,1.8817,1.8810,1.8812
GBPCAD,20081126,095600,1.8808,1.8809,1.8799,1.8799
GBPCAD,20081126,095700,1.8798,1.8798,1.8790,1.8793
GBPCAD,20081126,095800,1.8795,1.8825,1.8795,1.8825
GBPCAD,20081126,095900,1.8824,1.8843,1.8824,1.8832
GBPCAD,20081126,100000,1.8830,1.8830,1.8826,1.8830
GBPCAD,20081126,100100,1.8831,1.8831,1.8820,1.8820
GBPCAD,20081126,100200,1.8816,1.8816,1.8802,1.8802
GBPCAD,20081126,100300,1.8798,1.8798,1.8785,1.8788
GBPCAD,20081126,100400,1.8787,1.8814,1.8787,1.8814
GBPCAD,20081126,100500,1.8821,1.8825,1.8818,1.8819
GBPCAD,20081126,100600,1.8816,1.8816,1.8809,1.8809
GBPCAD,20081126,100700,1.8809,1.8809,1.8799,1.8800
GBPCAD,20081126,100800,1.8801,1.8813,1.8801,1.8813
GBPCAD,20081126,100900,1.8814,1.8832,1.8814,1.8819
GBPCAD,20081126,101000,1.8821,1.8849,1.8821,1.8849
GBPCAD,20081126,101100,1.8846,1.8846,1.8828,1.8830
GBPCAD,20081126,101200,1.8828,1.8828,1.8815,1.8820
GBPCAD,20081126,101300,1.8821,1.8826,1.8816,1.8816
GBPCAD,20081126,101400,1.8814,1.8814,1.8802,1.8804
GBPCAD,20081126,101500,1.8805,1.8807,1.8798,1.8802
GBPCAD,20081126,101600,1.8800,1.8800,1.8775,1.8776
GBPCAD,20081126,101700,1.8777,1.8777,1.8770,1.8773
GBPCAD,20081126,101800,1.8771,1.8771,1.8748,1.8748
GBPCAD,20081126,101900,1.8749,1.8758,1.8749,1.8758
GBPCAD,20081126,102000,1.8761,1.8767,1.8761,1.8767
GBPCAD,20081126,102100,1.8768,1.8769,1.8758,1.8758
GBPCAD,20081126,102200,1.8759,1.8765,1.8759,1.8765
GBPCAD,20081126,102300,1.8766,1.8795,1.8765,1.8795
GBPCAD,20081126,102400,1.8796,1.8798,1.8793,1.8798
GBPCAD,20081126,102500,1.8801,1.8809,1.8801,1.8808
GBPCAD,20081126,102600,1.8807,1.8808,1.8806,1.8807
GBPCAD,20081126,102700,1.8809,1.8813,1.8793,1.8794
GBPCAD,20081126,102800,1.8793,1.8793,1.8781,1.8781
GBPCAD,20081126,102900,1.8779,1.8793,1.8779,1.8793
GBPCAD,20081126,103000,1.8794,1.8794,1.8792,1.8792
GBPCAD,20081126,103100,1.8791,1.8791,1.8788,1.8788
GBPCAD,20081126,103200,1.8789,1.8791,1.8788,1.8791
GBPCAD,20081126,103300,1.8790,1.8790,1.8781,1.8781
GBPCAD,20081126,103400,1.8780,1.8780,1.8773,1.8774
GBPCAD,20081126,103500,1.8774,1.8777,1.8763,1.8763
GBPCAD,20081126,103600,1.8762,1.8764,1.8756,1.8764
GBPCAD,20081126,103700,1.8763,1.8765,1.8760,1.8765
GBPCAD,20081126,103800,1.8764,1.8764,1.8758,1.8758
GBPCAD,20081126,103900,1.8757,1.8757,1.8746,1.8757
GBPCAD,20081126,104000,1.8760,1.8762,1.8753,1.8760
GBPCAD,20081126,104100,1.8762,1.8764,1.8761,1.8761
GBPCAD,20081126,104200,1.8758,1.8764,1.8757,1.8759
GBPCAD,20081126,104300,1.8761,1.8765,1.8761,1.8763
GBPCAD,20081126,104400,1.8763,1.8769,1.8762,1.8769
GBPCAD,20081126,104500,1.8770,1.8777,1.8770,1.8770
GBPCAD,20081126,104600,1.8771,1.8792,1.8771,1.8792
GBPCAD,20081126,104700,1.8794,1.8801,1.8792,1.8801
GBPCAD,20081126,104800,1.8803,1.8817,1.8803,1.8804
GBPCAD,20081126,104900,1.8805,1.8807,1.8804,1.8805
GBPCAD,20081126,105000,1.8807,1.8813,1.8805,1.8807
GBPCAD,20081126,105100,1.8808,1.8818,1.8808,1.8813
GBPCAD,20081126,105200,1.8814,1.8820,1.8814,1.8817
GBPCAD,20081126,105300,1.8817,1.8819,1.8816,1.8816
GBPCAD,20081126,105400,1.8815,1.8818,1.8812,1.8813
GBPCAD,20081126,105500,1.8814,1.8815,1.8812,1.8812
GBPCAD,20081126,105600,1.8813,1.8813,1.8810,1.8813
GBPCAD,20081126,105700,1.8815,1.8823,1.8813,1.8823
GBPCAD,20081126,105800,1.8826,1.8833,1.8826,1.8828
GBPCAD,20081126,105900,1.8827,1.8827,1.8822,1.8827
GBPCAD,20081126,110000,1.8826,1.8830,1.8813,1.8813
GBPCAD,20081126,110100,1.8809,1.8812,1.8805,1.8809
GBPCAD,20081126,110200,1.8810,1.8810,1.8791,1.8791
GBPCAD,20081126,110300,1.8787,1.8808,1.8787,1.8808
GBPCAD,20081126,110400,1.8809,1.8811,1.8808,1.8811
GBPCAD,20081126,110500,1.8812,1.8827,1.8812,1.8821
GBPCAD,20081126,110600,1.8820,1.8820,1.8814,1.8814
GBPCAD,20081126,110700,1.8815,1.8815,1.8810,1.8814
GBPCAD,20081126,110800,1.8813,1.8821,1.8813,1.8821
GBPCAD,20081126,110900,1.8822,1.8829,1.8822,1.8829
GBPCAD,20081126,111000,1.8830,1.8834,1.8830,1.8832
GBPCAD,20081126,111100,1.8831,1.8831,1.8817,1.8817
GBPCAD,20081126,111200,1.8817,1.8827,1.8817,1.8827
GBPCAD,20081126,111300,1.8828,1.8837,1.8828,1.8837
GBPCAD,20081126,111400,1.8839,1.8839,1.8826,1.8826
GBPCAD,20081126,111500,1.8822,1.8822,1.8813,1.8813
GBPCAD,20081126,111600,1.8809,1.8819,1.8809,1.8816
GBPCAD,20081126,111700,1.8817,1.8822,1.8817,1.8819
GBPCAD,20081126,111800,1.8818,1.8818,1.8811,1.8812
GBPCAD,20081126,111900,1.8813,1.8813,1.8809,1.8809
GBPCAD,20081126,112000,1.8811,1.8812,1.8802,1.8802
GBPCAD,20081126,112100,1.8801,1.8801,1.8799,1.8799
GBPCAD,20081126,112200,1.8797,1.8802,1.8797,1.8802
GBPCAD,20081126,112300,1.8802,1.8806,1.8802,1.8804
GBPCAD,20081126,112400,1.8803,1.8831,1.8803,1.8829
GBPCAD,20081126,112500,1.8828,1.8828,1.8821,1.8825
GBPCAD,20081126,112600,1.8826,1.8826,1.8821,1.8821
GBPCAD,20081126,112700,1.8820,1.8820,1.8813,1.8816
GBPCAD,20081126,112800,1.8818,1.8818,1.8816,1.8816
GBPCAD,20081126,112900,1.8816,1.8819,1.8816,1.8819
GBPCAD,20081126,113000,1.8818,1.8819,1.8818,1.8819
GBPCAD,20081126,113100,1.8820,1.8824,1.8820,1.8824
GBPCAD,20081126,113200,1.8823,1.8823,1.8805,1.8805
GBPCAD,20081126,113300,1.8804,1.8804,1.8798,1.8802
GBPCAD,20081126,113400,1.8806,1.8810,1.8806,1.8806
GBPCAD,20081126,113500,1.8805,1.8808,1.8801,1.8808
GBPCAD,20081126,113600,1.8809,1.8814,1.8809,1.8814
GBPCAD,20081126,113700,1.8815,1.8830,1.8815,1.8830
GBPCAD,20081126,113800,1.8829,1.8829,1.8815,1.8819
GBPCAD,20081126,113900,1.8820,1.8820,1.8816,1.8816
GBPCAD,20081126,114000,1.8815,1.8815,1.8806,1.8806
GBPCAD,20081126,114100,1.8805,1.8805,1.8804,1.8805
GBPCAD,20081126,114200,1.8804,1.8806,1.8801,1.8801
GBPCAD,20081126,114300,1.8800,1.8810,1.8800,1.8810
GBPCAD,20081126,114400,1.8814,1.8817,1.8808,1.8808
GBPCAD,20081126,114500,1.8807,1.8816,1.8807,1.8816
GBPCAD,20081126,114600,1.8815,1.8815,1.8806,1.8806
GBPCAD,20081126,114700,1.8807,1.8817,1.8794,1.8817
GBPCAD,20081126,114800,1.8820,1.8852,1.8820,1.8846
GBPCAD,20081126,114900,1.8844,1.8844,1.8835,1.8835
GBPCAD,20081126,115000,1.8834,1.8834,1.8817,1.8817
GBPCAD,20081126,115100,1.8816,1.8825,1.8816,1.8824
GBPCAD,20081126,115200,1.8823,1.8823,1.8819,1.8819
GBPCAD,20081126,115300,1.8818,1.8818,1.8801,1.8806
GBPCAD,20081126,115400,1.8809,1.8814,1.8809,1.8812
GBPCAD,20081126,115500,1.8811,1.8823,1.8811,1.8823
GBPCAD,20081126,115600,1.8826,1.8830,1.8826,1.8830
GBPCAD,20081126,115700,1.8831,1.8835,1.8821,1.8821
GBPCAD,20081126,115800,1.8823,1.8824,1.8812,1.8812
GBPCAD,20081126,115900,1.8811,1.8817,1.8807,1.8817
GBPCAD,20081126,120000,1.8818,1.8820,1.8816,1.8816
GBPCAD,20081126,120100,1.8814,1.8826,1.8814,1.8826
GBPCAD,20081126,120200,1.8827,1.8827,1.8817,1.8817
GBPCAD,20081126,120300,1.8817,1.8818,1.8817,1.8817
GBPCAD,20081126,120400,1.8818,1.8823,1.8818,1.8823
GBPCAD,20081126,120500,1.8823,1.8823,1.8820,1.8821
GBPCAD,20081126,120600,1.8822,1.8822,1.8818,1.8818
GBPCAD,20081126,120700,1.8817,1.8817,1.8814,1.8814
GBPCAD,20081126,120800,1.8812,1.8812,1.8788,1.8805
GBPCAD,20081126,120900,1.8807,1.8810,1.8804,1.8810
GBPCAD,20081126,121000,1.8811,1.8814,1.8809,1.8814
GBPCAD,20081126,121100,1.8816,1.8830,1.8816,1.8829
GBPCAD,20081126,121200,1.8830,1.8830,1.8812,1.8815
GBPCAD,20081126,121300,1.8816,1.8827,1.8816,1.8827
GBPCAD,20081126,121400,1.8828,1.8832,1.8825,1.8825
GBPCAD,20081126,121500,1.8824,1.8824,1.8799,1.8802
GBPCAD,20081126,121600,1.8804,1.8822,1.8804,1.8814
GBPCAD,20081126,121700,1.8810,1.8810,1.8796,1.8800
GBPCAD,20081126,121800,1.8804,1.8815,1.8804,1.8810
GBPCAD,20081126,121900,1.8809,1.8809,1.8808,1.8809
GBPCAD,20081126,122000,1.8810,1.8810,1.8807,1.8807
GBPCAD,20081126,122100,1.8805,1.8805,1.8792,1.8792
GBPCAD,20081126,122200,1.8788,1.8788,1.8782,1.8787
GBPCAD,20081126,122300,1.8786,1.8788,1.8778,1.8779
GBPCAD,20081126,122400,1.8780,1.8799,1.8780,1.8799
GBPCAD,20081126,122500,1.8800,1.8806,1.8800,1.8805
GBPCAD,20081126,122600,1.8804,1.8804,1.8792,1.8792
GBPCAD,20081126,122700,1.8793,1.8794,1.8788,1.8790
GBPCAD,20081126,122800,1.8791,1.8791,1.8788,1.8790
GBPCAD,20081126,122900,1.8791,1.8795,1.8791,1.8791
GBPCAD,20081126,123000,1.8792,1.8799,1.8792,1.8799
GBPCAD,20081126,123100,1.8800,1.8800,1.8799,1.8799
GBPCAD,20081126,123200,1.8800,1.8802,1.8800,1.8802
GBPCAD,20081126,123300,1.8805,1.8817,1.8805,1.8809
GBPCAD,20081126,123400,1.8810,1.8822,1.8810,1.8811
GBPCAD,20081126,123500,1.8812,1.8816,1.8812,1.8812
GBPCAD,20081126,123600,1.8811,1.8829,1.8810,1.8829
GBPCAD,20081126,123700,1.8832,1.8834,1.8818,1.8820
GBPCAD,20081126,123800,1.8820,1.8820,1.8819,1.8820
GBPCAD,20081126,123900,1.8821,1.8821,1.8818,1.8818
GBPCAD,20081126,124000,1.8819,1.8819,1.8818,1.8818
GBPCAD,20081126,124100,1.8817,1.8817,1.8804,1.8813
GBPCAD,20081126,124200,1.8812,1.8812,1.8792,1.8794
GBPCAD,20081126,124300,1.8795,1.8797,1.8780,1.8780
GBPCAD,20081126,124400,1.8779,1.8783,1.8779,1.8779
GBPCAD,20081126,124500,1.8779,1.8779,1.8775,1.8776
GBPCAD,20081126,124600,1.8779,1.8790,1.8779,1.8781
GBPCAD,20081126,124700,1.8783,1.8786,1.8781,1.8781
GBPCAD,20081126,124800,1.8780,1.8780,1.8773,1.8774
GBPCAD,20081126,124900,1.8773,1.8778,1.8773,1.8778
GBPCAD,20081126,125000,1.8779,1.8782,1.8779,1.8781
GBPCAD,20081126,125100,1.8780,1.8780,1.8762,1.8762
GBPCAD,20081126,125200,1.8761,1.8761,1.8753,1.8761
GBPCAD,20081126,125300,1.8760,1.8760,1.8753,1.8758
GBPCAD,20081126,125400,1.8757,1.8757,1.8750,1.8750
GBPCAD,20081126,125500,1.8749,1.8749,1.8741,1.8741
GBPCAD,20081126,125600,1.8738,1.8755,1.8735,1.8755
GBPCAD,20081126,125700,1.8757,1.8763,1.8755,1.8763
GBPCAD,20081126,125800,1.8765,1.8769,1.8755,1.8755
GBPCAD,20081126,125900,1.8751,1.8763,1.8751,1.8759
GBPCAD,20081126,130000,1.8758,1.8758,1.8744,1.8745
GBPCAD,20081126,130100,1.8749,1.8753,1.8749,1.8753
GBPCAD,20081126,130200,1.8752,1.8756,1.8752,1.8756
GBPCAD,20081126,130300,1.8759,1.8762,1.8758,1.8758
GBPCAD,20081126,130400,1.8757,1.8765,1.8756,1.8765
GBPCAD,20081126,130500,1.8766,1.8770,1.8766,1.8770
GBPCAD,20081126,130600,1.8768,1.8768,1.8760,1.8760
GBPCAD,20081126,130700,1.8759,1.8759,1.8753,1.8753
GBPCAD,20081126,130800,1.8753,1.8757,1.8753,1.8757
GBPCAD,20081126,130900,1.8757,1.8760,1.8757,1.8759
GBPCAD,20081126,131000,1.8760,1.8760,1.8755,1.8755
GBPCAD,20081126,131100,1.8753,1.8753,1.8751,1.8753
GBPCAD,20081126,131200,1.8754,1.8755,1.8753,1.8755
GBPCAD,20081126,131300,1.8756,1.8759,1.8756,1.8757
GBPCAD,20081126,131400,1.8756,1.8756,1.8750,1.8750
GBPCAD,20081126,131500,1.8748,1.8748,1.8739,1.8747
GBPCAD,20081126,131600,1.8748,1.8748,1.8747,1.8748
GBPCAD,20081126,131700,1.8749,1.8749,1.8737,1.8737
GBPCAD,20081126,131800,1.8739,1.8750,1.8739,1.8748
GBPCAD,20081126,131900,1.8750,1.8751,1.8747,1.8747
GBPCAD,20081126,132000,1.8746,1.8753,1.8746,1.8753
GBPCAD,20081126,132100,1.8757,1.8759,1.8753,1.8753
GBPCAD,20081126,132200,1.8751,1.8751,1.8747,1.8747
GBPCAD,20081126,132300,1.8747,1.8749,1.8747,1.8747
GBPCAD,20081126,132400,1.8747,1.8747,1.8745,1.8745
GBPCAD,20081126,132500,1.8745,1.8746,1.8744,1.8744
GBPCAD,20081126,132600,1.8744,1.8745,1.8723,1.8723
GBPCAD,20081126,132700,1.8722,1.8729,1.8722,1.8726
GBPCAD,20081126,132800,1.8725,1.8725,1.8718,1.8718
GBPCAD,20081126,132900,1.8717,1.8725,1.8717,1.8722
GBPCAD,20081126,133000,1.8721,1.8721,1.8708,1.8708
GBPCAD,20081126,133100,1.8706,1.8706,1.8701,1.8702
GBPCAD,20081126,133200,1.8701,1.8701,1.8699,1.8700
GBPCAD,20081126,133300,1.8701,1.8702,1.8700,1.8702
GBPCAD,20081126,133400,1.8704,1.8720,1.8704,1.8720
GBPCAD,20081126,133500,1.8721,1.8721,1.8711,1.8711
GBPCAD,20081126,133600,1.8709,1.8709,1.8699,1.8702
GBPCAD,20081126,133700,1.8703,1.8713,1.8702,1.8713
GBPCAD,20081126,133800,1.8714,1.8747,1.8714,1.8747
GBPCAD,20081126,133900,1.8755,1.8759,1.8744,1.8746
GBPCAD,20081126,134000,1.8747,1.8747,1.8742,1.8746
GBPCAD,20081126,134100,1.8749,1.8750,1.8748,1.8750
GBPCAD,20081126,134200,1.8751,1.8758,1.8751,1.8756
GBPCAD,20081126,134300,1.8755,1.8755,1.8749,1.8750
GBPCAD,20081126,134400,1.8751,1.8759,1.8751,1.8759
GBPCAD,20081126,134500,1.8760,1.8763,1.8760,1.8763
GBPCAD,20081126,134600,1.8761,1.8761,1.8751,1.8751
GBPCAD,20081126,134700,1.8755,1.8776,1.8755,1.8774
GBPCAD,20081126,134800,1.8776,1.8776,1.8762,1.8773
GBPCAD,20081126,134900,1.8781,1.8794,1.8781,1.8793
GBPCAD,20081126,135000,1.8795,1.8795,1.8784,1.8784
GBPCAD,20081126,135100,1.8780,1.8796,1.8776,1.8796
GBPCAD,20081126,135200,1.8797,1.8800,1.8797,1.8800
GBPCAD,20081126,135300,1.8799,1.8800,1.8799,1.8800
GBPCAD,20081126,135400,1.8801,1.8803,1.8795,1.8795
GBPCAD,20081126,135500,1.8794,1.8794,1.8781,1.8789
GBPCAD,20081126,135600,1.8788,1.8796,1.8788,1.8796
GBPCAD,20081126,135700,1.8797,1.8801,1.8797,1.8800
GBPCAD,20081126,135800,1.8800,1.8802,1.8798,1.8802
GBPCAD,20081126,135900,1.8805,1.8830,1.8805,1.8828
GBPCAD,20081126,140000,1.8829,1.8839,1.8829,1.8837
GBPCAD,20081126,140100,1.8832,1.8848,1.8832,1.8848
GBPCAD,20081126,140200,1.8849,1.8866,1.8849,1.8860
GBPCAD,20081126,140300,1.8858,1.8860,1.8856,1.8860
GBPCAD,20081126,140400,1.8861,1.8866,1.8861,1.8866
GBPCAD,20081126,140500,1.8865,1.8865,1.8853,1.8863
GBPCAD,20081126,140600,1.8862,1.8868,1.8859,1.8867
GBPCAD,20081126,140700,1.8866,1.8866,1.8854,1.8857
GBPCAD,20081126,140800,1.8858,1.8872,1.8858,1.8872
GBPCAD,20081126,140900,1.8873,1.8888,1.8873,1.8885
GBPCAD,20081126,141000,1.8883,1.8894,1.8881,1.8894
GBPCAD,20081126,141100,1.8892,1.8892,1.8867,1.8877
GBPCAD,20081126,141200,1.8878,1.8913,1.8878,1.8913
GBPCAD,20081126,141300,1.8917,1.8918,1.8915,1.8915
GBPCAD,20081126,141400,1.8914,1.8919,1.8913,1.8919
GBPCAD,20081126,141500,1.8920,1.8922,1.8895,1.8895
GBPCAD,20081126,141600,1.8894,1.8897,1.8881,1.8897
GBPCAD,20081126,141700,1.8898,1.8898,1.8896,1.8896
GBPCAD,20081126,141800,1.8895,1.8895,1.8883,1.8883
GBPCAD,20081126,141900,1.8880,1.8881,1.8873,1.8880
GBPCAD,20081126,142000,1.8878,1.8878,1.8852,1.8852
GBPCAD,20081126,142100,1.8844,1.8844,1.8804,1.8806
GBPCAD,20081126,142200,1.8812,1.8834,1.8812,1.8833
GBPCAD,20081126,142300,1.8830,1.8833,1.8824,1.8824
GBPCAD,20081126,142400,1.8826,1.8826,1.8820,1.8824
GBPCAD,20081126,142500,1.8822,1.8823,1.8822,1.8823
GBPCAD,20081126,142600,1.8824,1.8832,1.8824,1.8832
GBPCAD,20081126,142700,1.8833,1.8834,1.8822,1.8822
GBPCAD,20081126,142800,1.8820,1.8830,1.8815,1.8830
GBPCAD,20081126,142900,1.8831,1.8837,1.8831,1.8837
GBPCAD,20081126,143000,1.8838,1.8838,1.8827,1.8827
GBPCAD,20081126,143100,1.8825,1.8826,1.8812,1.8826
GBPCAD,20081126,143200,1.8830,1.8853,1.8830,1.8853
GBPCAD,20081126,143300,1.8857,1.8869,1.8856,1.8856
GBPCAD,20081126,143400,1.8857,1.8886,1.8857,1.8886
GBPCAD,20081126,143500,1.8887,1.8887,1.8869,1.8869
GBPCAD,20081126,143600,1.8870,1.8887,1.8870,1.8885
GBPCAD,20081126,143700,1.8886,1.8895,1.8886,1.8891
GBPCAD,20081126,143800,1.8892,1.8905,1.8892,1.8903
GBPCAD,20081126,143900,1.8902,1.8916,1.8900,1.8916
GBPCAD,20081126,144000,1.8922,1.8930,1.8922,1.8930
GBPCAD,20081126,144100,1.8932,1.8945,1.8931,1.8945
GBPCAD,20081126,144200,1.8943,1.8946,1.8939,1.8941
GBPCAD,20081126,144300,1.8941,1.8941,1.8937,1.8941
GBPCAD,20081126,144400,1.8944,1.8948,1.8944,1.8948
GBPCAD,20081126,144500,1.8946,1.8946,1.8938,1.8945
GBPCAD,20081126,144600,1.8944,1.8952,1.8943,1.8944
GBPCAD,20081126,144700,1.8946,1.8958,1.8943,1.8958
GBPCAD,20081126,144800,1.8956,1.8961,1.8953,1.8961
GBPCAD,20081126,144900,1.8962,1.8984,1.8962,1.8984
GBPCAD,20081126,145000,1.8985,1.8990,1.8979,1.8990
GBPCAD,20081126,145100,1.8988,1.8988,1.8974,1.8981
GBPCAD,20081126,145200,1.8986,1.8996,1.8983,1.8985
GBPCAD,20081126,145300,1.8986,1.8994,1.8986,1.8992
GBPCAD,20081126,145400,1.8990,1.8990,1.8984,1.8989
GBPCAD,20081126,145500,1.8988,1.8988,1.8976,1.8979
GBPCAD,20081126,145600,1.8980,1.8982,1.8971,1.8971
GBPCAD,20081126,145700,1.8970,1.8974,1.8969,1.8972
GBPCAD,20081126,145800,1.8973,1.8976,1.8973,1.8973
GBPCAD,20081126,145900,1.8972,1.8972,1.8968,1.8968
GBPCAD,20081126,150000,1.8967,1.8977,1.8967,1.8976
GBPCAD,20081126,150100,1.8978,1.8992,1.8972,1.8972
GBPCAD,20081126,150200,1.8973,1.8975,1.8968,1.8968
GBPCAD,20081126,150300,1.8967,1.8972,1.8967,1.8971
GBPCAD,20081126,150400,1.8972,1.8975,1.8971,1.8971
GBPCAD,20081126,150500,1.8970,1.8970,1.8965,1.8966
GBPCAD,20081126,150600,1.8964,1.8979,1.8963,1.8979
GBPCAD,20081126,150700,1.8978,1.8978,1.8973,1.8976
GBPCAD,20081126,150800,1.8974,1.8974,1.8970,1.8970
GBPCAD,20081126,150900,1.8969,1.8976,1.8967,1.8976
GBPCAD,20081126,151000,1.8977,1.8978,1.8975,1.8975
GBPCAD,20081126,151100,1.8973,1.8973,1.8969,1.8973
GBPCAD,20081126,151200,1.8974,1.8977,1.8966,1.8966
GBPCAD,20081126,151300,1.8967,1.8967,1.8962,1.8962
GBPCAD,20081126,151400,1.8960,1.8960,1.8954,1.8954
GBPCAD,20081126,151500,1.8953,1.8953,1.8945,1.8951
GBPCAD,20081126,151600,1.8949,1.8949,1.8938,1.8938
GBPCAD,20081126,151700,1.8939,1.8939,1.8932,1.8937
GBPCAD,20081126,151800,1.8939,1.8940,1.8925,1.8925
GBPCAD,20081126,151900,1.8926,1.8930,1.8926,1.8930
GBPCAD,20081126,152000,1.8931,1.8931,1.8915,1.8919
GBPCAD,20081126,152100,1.8920,1.8923,1.8916,1.8916
GBPCAD,20081126,152200,1.8917,1.8918,1.8917,1.8918
GBPCAD,20081126,152300,1.8917,1.8924,1.8917,1.8922
GBPCAD,20081126,152400,1.8921,1.8921,1.8904,1.8911
GBPCAD,20081126,152500,1.8909,1.8909,1.8902,1.8907
GBPCAD,20081126,152600,1.8908,1.8909,1.8899,1.8899
GBPCAD,20081126,152700,1.8900,1.8911,1.8900,1.8911
GBPCAD,20081126,152800,1.8916,1.8922,1.8911,1.8915
GBPCAD,20081126,152900,1.8916,1.8922,1.8914,1.8921
GBPCAD,20081126,153000,1.8920,1.8920,1.8916,1.8920
GBPCAD,20081126,153100,1.8921,1.8922,1.8921,1.8921
GBPCAD,20081126,153200,1.8922,1.8923,1.8911,1.8912
GBPCAD,20081126,153300,1.8911,1.8923,1.8911,1.8923
GBPCAD,20081126,153400,1.8922,1.8934,1.8920,1.8934
GBPCAD,20081126,153500,1.8936,1.8944,1.8936,1.8937
GBPCAD,20081126,153600,1.8936,1.8939,1.8932,1.8939
GBPCAD,20081126,153700,1.8940,1.8946,1.8940,1.8941
GBPCAD,20081126,153800,1.8940,1.8944,1.8936,1.8940
GBPCAD,20081126,153900,1.8939,1.8948,1.8939,1.8941
GBPCAD,20081126,154000,1.8940,1.8941,1.8939,1.8939
GBPCAD,20081126,154100,1.8938,1.8939,1.8938,1.8939
GBPCAD,20081126,154200,1.8939,1.8943,1.8938,1.8938
GBPCAD,20081126,154300,1.8936,1.8942,1.8927,1.8942
GBPCAD,20081126,154400,1.8940,1.8942,1.8936,1.8941
GBPCAD,20081126,154500,1.8942,1.8946,1.8939,1.8939
GBPCAD,20081126,154600,1.8942,1.8948,1.8942,1.8948
GBPCAD,20081126,154700,1.8949,1.8952,1.8949,1.8951
GBPCAD,20081126,154800,1.8950,1.8959,1.8948,1.8959
GBPCAD,20081126,154900,1.8960,1.8966,1.8960,1.8965
GBPCAD,20081126,155000,1.8965,1.8978,1.8965,1.8966
GBPCAD,20081126,155100,1.8963,1.8963,1.8942,1.8944
GBPCAD,20081126,155200,1.8946,1.8946,1.8935,1.8935
GBPCAD,20081126,155300,1.8936,1.8949,1.8936,1.8949
GBPCAD,20081126,155400,1.8950,1.8957,1.8949,1.8957
GBPCAD,20081126,155500,1.8958,1.8967,1.8956,1.8967
GBPCAD,20081126,155600,1.8969,1.8981,1.8963,1.8963
GBPCAD,20081126,155700,1.8966,1.8980,1.8966,1.8980
GBPCAD,20081126,155800,1.8981,1.8981,1.8973,1.8978
GBPCAD,20081126,155900,1.8979,1.8984,1.8979,1.8982
GBPCAD,20081126,160000,1.8979,1.8979,1.8965,1.8969
GBPCAD,20081126,160100,1.8970,1.8982,1.8970,1.8980
GBPCAD,20081126,160200,1.8981,1.8981,1.8976,1.8979
GBPCAD,20081126,160300,1.8977,1.8977,1.8973,1.8975
GBPCAD,20081126,160400,1.8976,1.8979,1.8971,1.8972
GBPCAD,20081126,160500,1.8973,1.8984,1.8973,1.8984
GBPCAD,20081126,160600,1.8985,1.8992,1.8985,1.8992
GBPCAD,20081126,160700,1.8993,1.9006,1.8993,1.9006
GBPCAD,20081126,160800,1.9007,1.9007,1.8994,1.8994
GBPCAD,20081126,160900,1.8993,1.8993,1.8981,1.8981
GBPCAD,20081126,161000,1.8980,1.8980,1.8976,1.8980
GBPCAD,20081126,161100,1.8981,1.8986,1.8979,1.8979
GBPCAD,20081126,161200,1.8978,1.8983,1.8978,1.8981
GBPCAD,20081126,161300,1.8980,1.8980,1.8949,1.8949
GBPCAD,20081126,161400,1.8948,1.8955,1.8946,1.8948
GBPCAD,20081126,161500,1.8949,1.8970,1.8949,1.8967
GBPCAD,20081126,161600,1.8966,1.8968,1.8964,1.8964
GBPCAD,20081126,161700,1.8965,1.8983,1.8965,1.8983
GBPCAD,20081126,161800,1.8984,1.8985,1.8980,1.8980
GBPCAD,20081126,161900,1.8981,1.8996,1.8977,1.8996
GBPCAD,20081126,162000,1.8997,1.9016,1.8997,1.9016
GBPCAD,20081126,162100,1.9017,1.9034,1.9017,1.9034
GBPCAD,20081126,162200,1.9035,1.9045,1.9035,1.9045
GBPCAD,20081126,162300,1.9047,1.9049,1.9036,1.9036
GBPCAD,20081126,162400,1.9037,1.9038,1.9031,1.9032
GBPCAD,20081126,162500,1.9034,1.9058,1.9034,1.9051
GBPCAD,20081126,162600,1.9050,1.9050,1.9046,1.9048
GBPCAD,20081126,162700,1.9047,1.9047,1.9018,1.9031
GBPCAD,20081126,162800,1.9029,1.9029,1.9022,1.9024
GBPCAD,20081126,162900,1.9025,1.9028,1.9022,1.9022
GBPCAD,20081126,163000,1.9020,1.9020,1.9015,1.9017
GBPCAD,20081126,163100,1.9021,1.9029,1.9018,1.9029
GBPCAD,20081126,163200,1.9030,1.9037,1.9030,1.9036
GBPCAD,20081126,163300,1.9037,1.9040,1.9036,1.9040
GBPCAD,20081126,163400,1.9039,1.9043,1.9038,1.9042
GBPCAD,20081126,163500,1.9043,1.9045,1.9038,1.9038
GBPCAD,20081126,163600,1.9035,1.9044,1.9032,1.9038
GBPCAD,20081126,163700,1.9039,1.9053,1.9039,1.9044
GBPCAD,20081126,163800,1.9038,1.9038,1.9025,1.9038
GBPCAD,20081126,163900,1.9037,1.9046,1.9037,1.9039
GBPCAD,20081126,164000,1.9040,1.9050,1.9036,1.9050
GBPCAD,20081126,164100,1.9054,1.9060,1.9041,1.9042
GBPCAD,20081126,164200,1.9043,1.9060,1.9043,1.9053
GBPCAD,20081126,164300,1.9054,1.9055,1.9046,1.9046
GBPCAD,20081126,164400,1.9045,1.9045,1.9037,1.9043
GBPCAD,20081126,164500,1.9044,1.9046,1.9037,1.9043
GBPCAD,20081126,164600,1.9044,1.9044,1.9039,1.9041
GBPCAD,20081126,164700,1.9042,1.9046,1.9042,1.9046
GBPCAD,20081126,164800,1.9048,1.9054,1.9045,1.9054
GBPCAD,20081126,164900,1.9055,1.9057,1.9052,1.9052
GBPCAD,20081126,165000,1.9051,1.9053,1.9047,1.9050
GBPCAD,20081126,165100,1.9047,1.9047,1.9039,1.9043
GBPCAD,20081126,165200,1.9041,1.9041,1.9033,1.9035
GBPCAD,20081126,165300,1.9035,1.9037,1.9030,1.9030
GBPCAD,20081126,165400,1.9029,1.9044,1.9027,1.9044
GBPCAD,20081126,165500,1.9043,1.9043,1.9026,1.9026
GBPCAD,20081126,165600,1.9025,1.9025,1.8993,1.8993
GBPCAD,20081126,165700,1.8992,1.9011,1.8990,1.9011
GBPCAD,20081126,165800,1.9013,1.9016,1.9013,1.9015
GBPCAD,20081126,165900,1.9013,1.9013,1.8980,1.8980
GBPCAD,20081126,170000,1.8981,1.8985,1.8939,1.8939
GBPCAD,20081126,170100,1.8938,1.8968,1.8937,1.8968
GBPCAD,20081126,170200,1.8970,1.8984,1.8948,1.8948
GBPCAD,20081126,170300,1.8950,1.8981,1.8950,1.8974
GBPCAD,20081126,170400,1.8976,1.8987,1.8974,1.8985
GBPCAD,20081126,170500,1.8986,1.9000,1.8986,1.8992
GBPCAD,20081126,170600,1.8991,1.9011,1.8991,1.9010
GBPCAD,20081126,170700,1.9005,1.9005,1.8984,1.8984
GBPCAD,20081126,170800,1.8983,1.8983,1.8946,1.8953
GBPCAD,20081126,170900,1.8955,1.8961,1.8938,1.8938
GBPCAD,20081126,171000,1.8932,1.8939,1.8917,1.8919
GBPCAD,20081126,171100,1.8921,1.8937,1.8921,1.8921
GBPCAD,20081126,171200,1.8915,1.8920,1.8913,1.8918
GBPCAD,20081126,171300,1.8915,1.8919,1.8913,1.8916
GBPCAD,20081126,171400,1.8915,1.8916,1.8888,1.8889
GBPCAD,20081126,171500,1.8892,1.8921,1.8892,1.8918
GBPCAD,20081126,171600,1.8920,1.8936,1.8920,1.8936
GBPCAD,20081126,171700,1.8934,1.8936,1.8906,1.8906
GBPCAD,20081126,171800,1.8898,1.8898,1.8852,1.8852
GBPCAD,20081126,171900,1.8853,1.8870,1.8853,1.8862
GBPCAD,20081126,172000,1.8863,1.8872,1.8863,1.8872
GBPCAD,20081126,172100,1.8874,1.8878,1.8827,1.8827
GBPCAD,20081126,172200,1.8823,1.8833,1.8823,1.8833
GBPCAD,20081126,172300,1.8834,1.8837,1.8822,1.8823
GBPCAD,20081126,172400,1.8824,1.8828,1.8824,1.8828
GBPCAD,20081126,172500,1.8828,1.8834,1.8828,1.8829
GBPCAD,20081126,172600,1.8826,1.8826,1.8795,1.8805
GBPCAD,20081126,172700,1.8804,1.8817,1.8791,1.8791
GBPCAD,20081126,172800,1.8793,1.8809,1.8793,1.8807
GBPCAD,20081126,172900,1.8810,1.8815,1.8810,1.8815
GBPCAD,20081126,173000,1.8816,1.8835,1.8816,1.8823
GBPCAD,20081126,173100,1.8822,1.8825,1.8805,1.8813
GBPCAD,20081126,173200,1.8812,1.8822,1.8812,1.8822
GBPCAD,20081126,173300,1.8823,1.8823,1.8815,1.8816
GBPCAD,20081126,173400,1.8814,1.8814,1.8798,1.8799
GBPCAD,20081126,173500,1.8800,1.8808,1.8799,1.8799
GBPCAD,20081126,173600,1.8797,1.8804,1.8793,1.8804
GBPCAD,20081126,173700,1.8803,1.8803,1.8770,1.8770
GBPCAD,20081126,173800,1.8769,1.8773,1.8766,1.8773
GBPCAD,20081126,173900,1.8772,1.8777,1.8771,1.8774
GBPCAD,20081126,174000,1.8776,1.8792,1.8776,1.8792
GBPCAD,20081126,174100,1.8793,1.8813,1.8793,1.8813
GBPCAD,20081126,174200,1.8809,1.8819,1.8802,1.8803
GBPCAD,20081126,174300,1.8804,1.8807,1.8798,1.8804
GBPCAD,20081126,174400,1.8805,1.8806,1.8795,1.8795
GBPCAD,20081126,174500,1.8793,1.8805,1.8792,1.8805
GBPCAD,20081126,174600,1.8807,1.8820,1.8807,1.8820
GBPCAD,20081126,174700,1.8821,1.8827,1.8820,1.8826
GBPCAD,20081126,174800,1.8829,1.8837,1.8829,1.8831
GBPCAD,20081126,174900,1.8827,1.8831,1.8825,1.8828
GBPCAD,20081126,175000,1.8826,1.8826,1.8809,1.8809
GBPCAD,20081126,175100,1.8808,1.8808,1.8794,1.8794
GBPCAD,20081126,175200,1.8792,1.8792,1.8777,1.8777
GBPCAD,20081126,175300,1.8774,1.8781,1.8771,1.8777
GBPCAD,20081126,175400,1.8778,1.8788,1.8777,1.8785
GBPCAD,20081126,175500,1.8784,1.8784,1.8770,1.8773
GBPCAD,20081126,175600,1.8771,1.8776,1.8769,1.8774
GBPCAD,20081126,175700,1.8775,1.8786,1.8770,1.8786
GBPCAD,20081126,175800,1.8788,1.8791,1.8785,1.8785
GBPCAD,20081126,175900,1.8784,1.8784,1.8774,1.8774
GBPCAD,20081126,180000,1.8776,1.8777,1.8769,1.8773
GBPCAD,20081126,180100,1.8775,1.8789,1.8775,1.8788
GBPCAD,20081126,180200,1.8790,1.8815,1.8790,1.8815
GBPCAD,20081126,180300,1.8814,1.8814,1.8810,1.8810
GBPCAD,20081126,180400,1.8809,1.8821,1.8809,1.8809
GBPCAD,20081126,180500,1.8811,1.8830,1.8811,1.8829
GBPCAD,20081126,180600,1.8830,1.8831,1.8829,1.8829
GBPCAD,20081126,180700,1.8828,1.8828,1.8818,1.8819
GBPCAD,20081126,180800,1.8821,1.8826,1.8821,1.8824
GBPCAD,20081126,180900,1.8823,1.8823,1.8808,1.8808
GBPCAD,20081126,181000,1.8809,1.8826,1.8809,1.8826
GBPCAD,20081126,181100,1.8825,1.8826,1.8816,1.8825
GBPCAD,20081126,181200,1.8822,1.8824,1.8822,1.8823
GBPCAD,20081126,181300,1.8824,1.8848,1.8824,1.8847
GBPCAD,20081126,181400,1.8844,1.8844,1.8834,1.8835
GBPCAD,20081126,181500,1.8834,1.8836,1.8834,1.8834
GBPCAD,20081126,181600,1.8833,1.8833,1.8827,1.8829
GBPCAD,20081126,181700,1.8830,1.8830,1.8822,1.8822
GBPCAD,20081126,181800,1.8821,1.8824,1.8821,1.8822
GBPCAD,20081126,181900,1.8821,1.8821,1.8815,1.8817
GBPCAD,20081126,182000,1.8820,1.8820,1.8811,1.8812
GBPCAD,20081126,182100,1.8813,1.8813,1.8795,1.8795
GBPCAD,20081126,182200,1.8794,1.8802,1.8793,1.8802
GBPCAD,20081126,182300,1.8805,1.8809,1.8805,1.8808
GBPCAD,20081126,182400,1.8807,1.8807,1.8804,1.8806
GBPCAD,20081126,182500,1.8805,1.8805,1.8797,1.8798
GBPCAD,20081126,182600,1.8797,1.8797,1.8789,1.8796
GBPCAD,20081126,182700,1.8800,1.8811,1.8800,1.8811
GBPCAD,20081126,182800,1.8812,1.8835,1.8812,1.8835
GBPCAD,20081126,182900,1.8836,1.8842,1.8836,1.8837
GBPCAD,20081126,183000,1.8836,1.8836,1.8826,1.8830
GBPCAD,20081126,183100,1.8830,1.8831,1.8828,1.8830
GBPCAD,20081126,183200,1.8827,1.8827,1.8825,1.8826
GBPCAD,20081126,183300,1.8827,1.8827,1.8823,1.8825
GBPCAD,20081126,183400,1.8824,1.8824,1.8820,1.8822
GBPCAD,20081126,183500,1.8821,1.8821,1.8805,1.8809
GBPCAD,20081126,183600,1.8811,1.8814,1.8807,1.8808
GBPCAD,20081126,183700,1.8807,1.8807,1.8803,1.8805
GBPCAD,20081126,183800,1.8807,1.8807,1.8804,1.8804
GBPCAD,20081126,183900,1.8804,1.8804,1.8795,1.8795
GBPCAD,20081126,184000,1.8796,1.8800,1.8796,1.8800
GBPCAD,20081126,184100,1.8801,1.8807,1.8801,1.8806
GBPCAD,20081126,184200,1.8807,1.8807,1.8805,1.8807
GBPCAD,20081126,184300,1.8808,1.8811,1.8808,1.8810
GBPCAD,20081126,184400,1.8808,1.8810,1.8805,1.8809
GBPCAD,20081126,184500,1.8808,1.8808,1.8784,1.8784
GBPCAD,20081126,184600,1.8788,1.8808,1.8788,1.8808
GBPCAD,20081126,184700,1.8809,1.8819,1.8809,1.8819
GBPCAD,20081126,184800,1.8817,1.8818,1.8812,1.8817
GBPCAD,20081126,184900,1.8816,1.8826,1.8816,1.8819
GBPCAD,20081126,185000,1.8819,1.8824,1.8819,1.8824
GBPCAD,20081126,185100,1.8825,1.8830,1.8820,1.8820
GBPCAD,20081126,185200,1.8821,1.8823,1.8820,1.8821
GBPCAD,20081126,185300,1.8821,1.8829,1.8821,1.8828
GBPCAD,20081126,185400,1.8827,1.8827,1.8823,1.8823
GBPCAD,20081126,185500,1.8822,1.8827,1.8814,1.8814
GBPCAD,20081126,185600,1.8812,1.8815,1.8809,1.8815
GBPCAD,20081126,185700,1.8818,1.8825,1.8813,1.8814
GBPCAD,20081126,185800,1.8816,1.8819,1.8814,1.8814
GBPCAD,20081126,185900,1.8813,1.8816,1.8811,1.8816
GBPCAD,20081126,190000,1.8815,1.8826,1.8815,1.8826
GBPCAD,20081126,190100,1.8826,1.8826,1.8820,1.8820
GBPCAD,20081126,190200,1.8820,1.8821,1.8820,1.8821
GBPCAD,20081126,190300,1.8822,1.8824,1.8822,1.8823
GBPCAD,20081126,190400,1.8824,1.8824,1.8821,1.8821
GBPCAD,20081126,190500,1.8822,1.8822,1.8820,1.8820
GBPCAD,20081126,190600,1.8820,1.8830,1.8820,1.8830
GBPCAD,20081126,190700,1.8834,1.8839,1.8834,1.8836
GBPCAD,20081126,190800,1.8837,1.8843,1.8836,1.8836
GBPCAD,20081126,190900,1.8837,1.8839,1.8837,1.8839
GBPCAD,20081126,191000,1.8839,1.8840,1.8839,1.8839
GBPCAD,20081126,191100,1.8841,1.8865,1.8841,1.8865
GBPCAD,20081126,191200,1.8864,1.8864,1.8862,1.8864
GBPCAD,20081126,191300,1.8865,1.8866,1.8858,1.8858
GBPCAD,20081126,191400,1.8859,1.8863,1.8859,1.8863
GBPCAD,20081126,191500,1.8864,1.8865,1.8863,1.8863
GBPCAD,20081126,191600,1.8863,1.8863,1.8860,1.8860
GBPCAD,20081126,191700,1.8859,1.8859,1.8851,1.8851
GBPCAD,20081126,191800,1.8849,1.8849,1.8844,1.8846
GBPCAD,20081126,191900,1.8847,1.8848,1.8829,1.8829
GBPCAD,20081126,192000,1.8828,1.8836,1.8828,1.8836
GBPCAD,20081126,192100,1.8835,1.8835,1.8832,1.8832
GBPCAD,20081126,192200,1.8832,1.8832,1.8813,1.8813
GBPCAD,20081126,192300,1.8812,1.8812,1.8804,1.8811
GBPCAD,20081126,192400,1.8810,1.8810,1.8805,1.8810
GBPCAD,20081126,192500,1.8811,1.8828,1.8811,1.8828
GBPCAD,20081126,192600,1.8827,1.8827,1.8820,1.8827
GBPCAD,20081126,192700,1.8826,1.8832,1.8826,1.8832
GBPCAD,20081126,192800,1.8835,1.8845,1.8835,1.8843
GBPCAD,20081126,192900,1.8839,1.8848,1.8836,1.8848
GBPCAD,20081126,193000,1.8851,1.8851,1.8844,1.8844
GBPCAD,20081126,193100,1.8841,1.8843,1.8834,1.8834
GBPCAD,20081126,193200,1.8833,1.8833,1.8826,1.8826
GBPCAD,20081126,193300,1.8825,1.8825,1.8823,1.8823
GBPCAD,20081126,193400,1.8824,1.8824,1.8815,1.8815
GBPCAD,20081126,193500,1.8817,1.8821,1.8817,1.8821
GBPCAD,20081126,193600,1.8822,1.8822,1.8817,1.8817
GBPCAD,20081126,193700,1.8815,1.8815,1.8809,1.8811
GBPCAD,20081126,193800,1.8811,1.8812,1.8811,1.8812
GBPCAD,20081126,193900,1.8815,1.8818,1.8815,1.8815
GBPCAD,20081126,194000,1.8814,1.8817,1.8814,1.8817
GBPCAD,20081126,194100,1.8817,1.8827,1.8817,1.8821
GBPCAD,20081126,194200,1.8819,1.8821,1.8815,1.8821
GBPCAD,20081126,194300,1.8822,1.8826,1.8819,1.8823
GBPCAD,20081126,194400,1.8825,1.8832,1.8825,1.8832
GBPCAD,20081126,194500,1.8833,1.8855,1.8833,1.8855
GBPCAD,20081126,194600,1.8853,1.8853,1.8845,1.8846
GBPCAD,20081126,194700,1.8850,1.8864,1.8850,1.8864
GBPCAD,20081126,194800,1.8865,1.8866,1.8862,1.8862
GBPCAD,20081126,194900,1.8861,1.8861,1.8853,1.8853
GBPCAD,20081126,195000,1.8852,1.8859,1.8852,1.8859
GBPCAD,20081126,195100,1.8860,1.8860,1.8846,1.8846
GBPCAD,20081126,195200,1.8843,1.8848,1.8841,1.8848
GBPCAD,20081126,195300,1.8847,1.8847,1.8840,1.8840
GBPCAD,20081126,195400,1.8839,1.8839,1.8832,1.8832
GBPCAD,20081126,195500,1.8832,1.8832,1.8830,1.8830
GBPCAD,20081126,195600,1.8829,1.8837,1.8829,1.8837
GBPCAD,20081126,195700,1.8838,1.8838,1.8832,1.8832
GBPCAD,20081126,195800,1.8834,1.8834,1.8832,1.8832
GBPCAD,20081126,195900,1.8831,1.8832,1.8831,1.8832
GBPCAD,20081126,200000,1.8832,1.8835,1.8832,1.8835
GBPCAD,20081126,200100,1.8836,1.8840,1.8836,1.8840
GBPCAD,20081126,200200,1.8841,1.8850,1.8841,1.8850
GBPCAD,20081126,200300,1.8851,1.8855,1.8851,1.8855
GBPCAD,20081126,200400,1.8857,1.8857,1.8856,1.8857
GBPCAD,20081126,200500,1.8858,1.8864,1.8858,1.8864
GBPCAD,20081126,200600,1.8866,1.8879,1.8866,1.8879
GBPCAD,20081126,200700,1.8881,1.8888,1.8881,1.8885
GBPCAD,20081126,200800,1.8883,1.8883,1.8878,1.8878
GBPCAD,20081126,200900,1.8877,1.8887,1.8874,1.8887
GBPCAD,20081126,201000,1.8889,1.8889,1.8863,1.8863
GBPCAD,20081126,201100,1.8864,1.8874,1.8864,1.8874
GBPCAD,20081126,201200,1.8875,1.8893,1.8875,1.8893
GBPCAD,20081126,201300,1.8894,1.8895,1.8893,1.8893
GBPCAD,20081126,201400,1.8892,1.8892,1.8880,1.8880
GBPCAD,20081126,201500,1.8879,1.8899,1.8877,1.8899
GBPCAD,20081126,201600,1.8898,1.8900,1.8892,1.8900
GBPCAD,20081126,201700,1.8901,1.8902,1.8901,1.8901
GBPCAD,20081126,201800,1.8902,1.8905,1.8901,1.8901
GBPCAD,20081126,201900,1.8902,1.8918,1.8902,1.8918
GBPCAD,20081126,202000,1.8920,1.8920,1.8916,1.8916
GBPCAD,20081126,202100,1.8912,1.8914,1.8909,1.8914
GBPCAD,20081126,202200,1.8915,1.8915,1.8910,1.8911
GBPCAD,20081126,202300,1.8911,1.8911,1.8904,1.8904
GBPCAD,20081126,202400,1.8903,1.8905,1.8903,1.8905
GBPCAD,20081126,202500,1.8907,1.8907,1.8904,1.8905
GBPCAD,20081126,202600,1.8906,1.8913,1.8906,1.8910
GBPCAD,20081126,202700,1.8908,1.8908,1.8900,1.8900
GBPCAD,20081126,202800,1.8899,1.8899,1.8893,1.8893
GBPCAD,20081126,202900,1.8895,1.8899,1.8891,1.8899
GBPCAD,20081126,203000,1.8900,1.8900,1.8876,1.8876
GBPCAD,20081126,203100,1.8874,1.8874,1.8871,1.8874
GBPCAD,20081126,203200,1.8876,1.8891,1.8876,1.8891
GBPCAD,20081126,203300,1.8893,1.8895,1.8889,1.8889
GBPCAD,20081126,203400,1.8887,1.8887,1.8877,1.8878
GBPCAD,20081126,203500,1.8881,1.8886,1.8878,1.8878
GBPCAD,20081126,203600,1.8876,1.8877,1.8873,1.8877
GBPCAD,20081126,203700,1.8878,1.8878,1.8863,1.8863
GBPCAD,20081126,203800,1.8865,1.8873,1.8865,1.8869
GBPCAD,20081126,203900,1.8867,1.8867,1.8863,1.8866
GBPCAD,20081126,204000,1.8865,1.8865,1.8861,1.8865
GBPCAD,20081126,204100,1.8867,1.8868,1.8867,1.8868
GBPCAD,20081126,204200,1.8868,1.8877,1.8868,1.8877
GBPCAD,20081126,204300,1.8876,1.8880,1.8874,1.8878
GBPCAD,20081126,204400,1.8877,1.8877,1.8861,1.8865
GBPCAD,20081126,204500,1.8864,1.8866,1.8863,1.8863
GBPCAD,20081126,204600,1.8862,1.8862,1.8856,1.8856
GBPCAD,20081126,204700,1.8855,1.8868,1.8854,1.8865
GBPCAD,20081126,204800,1.8863,1.8863,1.8854,1.8858
GBPCAD,20081126,204900,1.8857,1.8857,1.8846,1.8856
GBPCAD,20081126,205000,1.8860,1.8864,1.8853,1.8853
GBPCAD,20081126,205100,1.8852,1.8852,1.8845,1.8845
GBPCAD,20081126,205200,1.8844,1.8844,1.8841,1.8842
GBPCAD,20081126,205300,1.8841,1.8841,1.8831,1.8831
GBPCAD,20081126,205400,1.8830,1.8832,1.8829,1.8829
GBPCAD,20081126,205500,1.8830,1.8833,1.8822,1.8822
GBPCAD,20081126,205600,1.8816,1.8822,1.8812,1.8822
GBPCAD,20081126,205700,1.8823,1.8835,1.8823,1.8832
GBPCAD,20081126,205800,1.8831,1.8831,1.8827,1.8828
GBPCAD,20081126,205900,1.8829,1.8836,1.8829,1.8835
GBPCAD,20081126,210000,1.8836,1.8836,1.8829,1.8829
GBPCAD,20081126,210100,1.8827,1.8834,1.8827,1.8834
GBPCAD,20081126,210200,1.8837,1.8837,1.8828,1.8832
GBPCAD,20081126,210300,1.8832,1.8832,1.8829,1.8829
GBPCAD,20081126,210400,1.8827,1.8832,1.8827,1.8832
GBPCAD,20081126,210500,1.8832,1.8836,1.8829,1.8829
GBPCAD,20081126,210600,1.8827,1.8827,1.8822,1.8822
GBPCAD,20081126,210700,1.8824,1.8829,1.8824,1.8829
GBPCAD,20081126,210800,1.8829,1.8836,1.8828,1.8834
GBPCAD,20081126,210900,1.8835,1.8835,1.8831,1.8832
GBPCAD,20081126,211000,1.8834,1.8836,1.8834,1.8835
GBPCAD,20081126,211100,1.8835,1.8842,1.8835,1.8842
GBPCAD,20081126,211200,1.8841,1.8841,1.8839,1.8841
GBPCAD,20081126,211300,1.8842,1.8842,1.8838,1.8838
GBPCAD,20081126,211400,1.8836,1.8842,1.8836,1.8842
GBPCAD,20081126,211500,1.8843,1.8850,1.8843,1.8848
GBPCAD,20081126,211600,1.8846,1.8848,1.8846,1.8848
GBPCAD,20081126,211700,1.8848,1.8848,1.8844,1.8844
GBPCAD,20081126,211800,1.8844,1.8844,1.8842,1.8843
GBPCAD,20081126,211900,1.8842,1.8842,1.8835,1.8835
GBPCAD,20081126,212000,1.8832,1.8832,1.8822,1.8822
GBPCAD,20081126,212100,1.8821,1.8827,1.8820,1.8827
GBPCAD,20081126,212200,1.8823,1.8826,1.8823,1.8826
GBPCAD,20081126,212300,1.8826,1.8826,1.8823,1.8823
GBPCAD,20081126,212400,1.8822,1.8822,1.8821,1.8822
GBPCAD,20081126,212500,1.8822,1.8823,1.8822,1.8823
GBPCAD,20081126,212600,1.8822,1.8822,1.8820,1.8820
GBPCAD,20081126,212700,1.8821,1.8822,1.8821,1.8821
GBPCAD,20081126,212800,1.8822,1.8825,1.8822,1.8824
GBPCAD,20081126,212900,1.8823,1.8823,1.8817,1.8817
GBPCAD,20081126,213000,1.8816,1.8816,1.8809,1.8809
GBPCAD,20081126,213100,1.8806,1.8815,1.8806,1.8813
GBPCAD,20081126,213200,1.8812,1.8821,1.8810,1.8821
GBPCAD,20081126,213300,1.8828,1.8830,1.8818,1.8823
GBPCAD,20081126,213400,1.8824,1.8837,1.8824,1.8837
GBPCAD,20081126,213500,1.8836,1.8836,1.8834,1.8835
GBPCAD,20081126,213600,1.8835,1.8836,1.8834,1.8834
GBPCAD,20081126,213700,1.8832,1.8841,1.8831,1.8837
GBPCAD,20081126,213800,1.8835,1.8835,1.8828,1.8828
GBPCAD,20081126,213900,1.8826,1.8826,1.8809,1.8809
GBPCAD,20081126,214000,1.8807,1.8809,1.8805,1.8805
GBPCAD,20081126,214100,1.8804,1.8804,1.8799,1.8801
GBPCAD,20081126,214200,1.8802,1.8805,1.8801,1.8801
GBPCAD,20081126,214300,1.8799,1.8808,1.8799,1.8808
GBPCAD,20081126,214400,1.8809,1.8809,1.8804,1.8809
GBPCAD,20081126,214500,1.8808,1.8816,1.8807,1.8816
GBPCAD,20081126,214600,1.8818,1.8819,1.8816,1.8816
GBPCAD,20081126,214700,1.8815,1.8815,1.8808,1.8808
GBPCAD,20081126,214800,1.8807,1.8807,1.8805,1.8805
GBPCAD,20081126,214900,1.8804,1.8805,1.8804,1.8805
GBPCAD,20081126,215000,1.8806,1.8806,1.8799,1.8801
GBPCAD,20081126,215100,1.8802,1.8806,1.8802,1.8806
GBPCAD,20081126,215200,1.8808,1.8825,1.8808,1.8825
GBPCAD,20081126,215300,1.8826,1.8839,1.8826,1.8839
GBPCAD,20081126,215400,1.8840,1.8858,1.8839,1.8857
GBPCAD,20081126,215500,1.8855,1.8860,1.8855,1.8860
GBPCAD,20081126,215600,1.8859,1.8859,1.8848,1.8848
GBPCAD,20081126,215700,1.8848,1.8848,1.8844,1.8844
GBPCAD,20081126,215800,1.8846,1.8849,1.8846,1.8848
GBPCAD,20081126,215900,1.8849,1.8850,1.8849,1.8850
GBPCAD,20081126,220000,1.8851,1.8862,1.8851,1.8862
GBPCAD,20081126,220100,1.8863,1.8865,1.8863,1.8864
GBPCAD,20081126,220200,1.8865,1.8870,1.8865,1.8868
GBPCAD,20081126,220300,1.8869,1.8873,1.8869,1.8871
GBPCAD,20081126,220400,1.8874,1.8882,1.8874,1.8881
GBPCAD,20081126,220500,1.8879,1.8880,1.8875,1.8879
GBPCAD,20081126,220600,1.8880,1.8880,1.8867,1.8869
GBPCAD,20081126,220700,1.8872,1.8880,1.8872,1.8880
GBPCAD,20081126,220800,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081126,220900,1.8881,1.8881,1.8880,1.8880
GBPCAD,20081126,221000,1.8880,1.8880,1.8873,1.8873
GBPCAD,20081126,221100,1.8871,1.8874,1.8870,1.8872
GBPCAD,20081126,221200,1.8870,1.8870,1.8867,1.8867
GBPCAD,20081126,221300,1.8867,1.8867,1.8863,1.8863
GBPCAD,20081126,221400,1.8863,1.8869,1.8862,1.8869
GBPCAD,20081126,221500,1.8869,1.8874,1.8869,1.8871
GBPCAD,20081126,221600,1.8868,1.8870,1.8867,1.8869
GBPCAD,20081126,221700,1.8868,1.8872,1.8866,1.8872
GBPCAD,20081126,221800,1.8873,1.8873,1.8872,1.8872
GBPCAD,20081126,221900,1.8871,1.8871,1.8860,1.8860
GBPCAD,20081126,222000,1.8858,1.8858,1.8851,1.8851
GBPCAD,20081126,222100,1.8850,1.8850,1.8845,1.8845
GBPCAD,20081126,222200,1.8844,1.8844,1.8827,1.8827
GBPCAD,20081126,222300,1.8825,1.8825,1.8817,1.8820
GBPCAD,20081126,222400,1.8822,1.8842,1.8822,1.8842
GBPCAD,20081126,222500,1.8843,1.8843,1.8833,1.8840
GBPCAD,20081126,222600,1.8841,1.8841,1.8832,1.8836
GBPCAD,20081126,222700,1.8836,1.8836,1.8835,1.8835
GBPCAD,20081126,222800,1.8835,1.8835,1.8823,1.8823
GBPCAD,20081126,222900,1.8821,1.8821,1.8813,1.8813
GBPCAD,20081126,223000,1.8812,1.8812,1.8801,1.8801
GBPCAD,20081126,223100,1.8800,1.8801,1.8800,1.8801
GBPCAD,20081126,223200,1.8801,1.8802,1.8800,1.8802
GBPCAD,20081126,223300,1.8804,1.8811,1.8804,1.8811
GBPCAD,20081126,223400,1.8812,1.8815,1.8812,1.8815
GBPCAD,20081126,223500,1.8815,1.8816,1.8815,1.8816
GBPCAD,20081126,223600,1.8816,1.8818,1.8815,1.8818
GBPCAD,20081126,223700,1.8819,1.8828,1.8819,1.8826
GBPCAD,20081126,223800,1.8827,1.8841,1.8827,1.8841
GBPCAD,20081126,223900,1.8842,1.8848,1.8830,1.8832
GBPCAD,20081126,224000,1.8836,1.8836,1.8826,1.8836
GBPCAD,20081126,224100,1.8837,1.8837,1.8832,1.8832
GBPCAD,20081126,224200,1.8830,1.8832,1.8827,1.8832
GBPCAD,20081126,224300,1.8835,1.8835,1.8829,1.8835
GBPCAD,20081126,224400,1.8834,1.8834,1.8832,1.8832
GBPCAD,20081126,224500,1.8832,1.8832,1.8832,1.8832
GBPCAD,20081126,224600,1.8832,1.8832,1.8829,1.8829
GBPCAD,20081126,224700,1.8830,1.8834,1.8830,1.8834
GBPCAD,20081126,224800,1.8836,1.8838,1.8836,1.8838
GBPCAD,20081126,224900,1.8837,1.8848,1.8835,1.8848
GBPCAD,20081126,225000,1.8850,1.8860,1.8850,1.8860
GBPCAD,20081126,225100,1.8862,1.8870,1.8862,1.8870
GBPCAD,20081126,225200,1.8869,1.8869,1.8866,1.8866
GBPCAD,20081126,225300,1.8865,1.8866,1.8864,1.8866
GBPCAD,20081126,225400,1.8867,1.8867,1.8866,1.8866
GBPCAD,20081126,225500,1.8867,1.8896,1.8867,1.8896
GBPCAD,20081126,225600,1.8900,1.8901,1.8884,1.8890
GBPCAD,20081126,225700,1.8893,1.8914,1.8893,1.8907
GBPCAD,20081126,225800,1.8912,1.8930,1.8912,1.8914
GBPCAD,20081126,225900,1.8915,1.8915,1.8901,1.8901
GBPCAD,20081126,230000,1.8900,1.8900,1.8892,1.8892
GBPCAD,20081126,230100,1.8888,1.8888,1.8878,1.8878
GBPCAD,20081126,230200,1.8876,1.8899,1.8876,1.8899
GBPCAD,20081126,230300,1.8900,1.8961,1.8900,1.8959
GBPCAD,20081126,230400,1.8955,1.8957,1.8887,1.8888
GBPCAD,20081126,230500,1.8889,1.8890,1.8888,1.8888
GBPCAD,20081126,230600,1.8886,1.8886,1.8883,1.8883
GBPCAD,20081126,230700,1.8881,1.8881,1.8867,1.8867
GBPCAD,20081126,230800,1.8865,1.8865,1.8861,1.8865
GBPCAD,20081126,230900,1.8867,1.8883,1.8867,1.8883
GBPCAD,20081126,231000,1.8882,1.8882,1.8882,1.8882
GBPCAD,20081126,231100,1.8883,1.8887,1.8883,1.8887
GBPCAD,20081126,231200,1.8887,1.8887,1.8885,1.8885
GBPCAD,20081126,231300,1.8884,1.8885,1.8883,1.8885
GBPCAD,20081126,231400,1.8888,1.8900,1.8888,1.8894
GBPCAD,20081126,231500,1.8893,1.8893,1.8889,1.8889
GBPCAD,20081126,231600,1.8889,1.8889,1.8887,1.8887
GBPCAD,20081126,231700,1.8886,1.8886,1.8885,1.8885
GBPCAD,20081126,231800,1.8884,1.8885,1.8881,1.8881
GBPCAD,20081126,231900,1.8880,1.8880,1.8873,1.8874
GBPCAD,20081126,232000,1.8874,1.8874,1.8872,1.8872
GBPCAD,20081126,232100,1.8871,1.8872,1.8871,1.8872
GBPCAD,20081126,232200,1.8872,1.8872,1.8868,1.8868
GBPCAD,20081126,232300,1.8868,1.8868,1.8868,1.8868
GBPCAD,20081126,232400,1.8868,1.8869,1.8866,1.8869
GBPCAD,20081126,232500,1.8870,1.8871,1.8870,1.8870
GBPCAD,20081126,232600,1.8870,1.8870,1.8870,1.8870
GBPCAD,20081126,232700,1.8872,1.8872,1.8872,1.8872
GBPCAD,20081126,232800,1.8872,1.8872,1.8871,1.8871
GBPCAD,20081126,232900,1.8871,1.8871,1.8871,1.8871
GBPCAD,20081126,233000,1.8870,1.8870,1.8869,1.8869
GBPCAD,20081126,233100,1.8869,1.8869,1.8852,1.8852
GBPCAD,20081126,233200,1.8847,1.8847,1.8845,1.8845
GBPCAD,20081126,233300,1.8847,1.8848,1.8847,1.8848
GBPCAD,20081126,233400,1.8853,1.8863,1.8853,1.8863
GBPCAD,20081126,233500,1.8863,1.8866,1.8863,1.8866
GBPCAD,20081126,233600,1.8866,1.8866,1.8866,1.8866
GBPCAD,20081126,233700,1.8866,1.8866,1.8865,1.8865
GBPCAD,20081126,233800,1.8865,1.8867,1.8865,1.8867
GBPCAD,20081126,233900,1.8867,1.8869,1.8867,1.8869
GBPCAD,20081126,234000,1.8869,1.8871,1.8869,1.8871
GBPCAD,20081126,234100,1.8871,1.8879,1.8871,1.8876
GBPCAD,20081126,234200,1.8875,1.8875,1.8873,1.8875
GBPCAD,20081126,234300,1.8876,1.8879,1.8876,1.8879
GBPCAD,20081126,234400,1.8879,1.8879,1.8879,1.8879
GBPCAD,20081126,234500,1.8879,1.8881,1.8879,1.8881
GBPCAD,20081126,234600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081126,234700,1.8881,1.8883,1.8881,1.8883
GBPCAD,20081126,234800,1.8884,1.8886,1.8884,1.8884
GBPCAD,20081126,234900,1.8884,1.8884,1.8883,1.8883
GBPCAD,20081126,235000,1.8885,1.8887,1.8885,1.8887
GBPCAD,20081126,235100,1.8887,1.8888,1.8887,1.8888
GBPCAD,20081126,235200,1.8890,1.8890,1.8890,1.8890
GBPCAD,20081126,235300,1.8890,1.8893,1.8890,1.8893
GBPCAD,20081126,235400,1.8893,1.8893,1.8892,1.8892
GBPCAD,20081126,235500,1.8895,1.8899,1.8895,1.8899
GBPCAD,20081126,235600,1.8899,1.8902,1.8899,1.8902
GBPCAD,20081126,235700,1.8903,1.8903,1.8903,1.8903
GBPCAD,20081126,235800,1.8903,1.8903,1.8903,1.8903
GBPCAD,20081126,235900,1.8903,1.8903,1.8903,1.8903
GBPCAD,20081127,000000,1.8901,1.8901,1.8899,1.8899
GBPAUD,20081126,000100,2.3763,2.3763,2.3754,2.3760
GBPAUD,20081126,000200,2.3759,2.3759,2.3750,2.3756
GBPAUD,20081126,000300,2.3756,2.3758,2.3731,2.3731
GBPAUD,20081126,000400,2.3728,2.3749,2.3721,2.3747
GBPAUD,20081126,000500,2.3749,2.3750,2.3748,2.3748
GBPAUD,20081126,000600,2.3746,2.3746,2.3742,2.3742
GBPAUD,20081126,000700,2.3744,2.3753,2.3744,2.3749
GBPAUD,20081126,000800,2.3749,2.3753,2.3749,2.3753
GBPAUD,20081126,000900,2.3753,2.3753,2.3740,2.3740
GBPAUD,20081126,001000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20081126,001100,2.3746,2.3748,2.3746,2.3748
GBPAUD,20081126,001200,2.3747,2.3758,2.3747,2.3758
GBPAUD,20081126,001300,2.3757,2.3757,2.3729,2.3729
GBPAUD,20081126,001400,2.3728,2.3743,2.3728,2.3743
GBPAUD,20081126,001500,2.3745,2.3749,2.3738,2.3738
GBPAUD,20081126,001600,2.3739,2.3758,2.3739,2.3758
GBPAUD,20081126,001700,2.3761,2.3767,2.3761,2.3762
GBPAUD,20081126,001800,2.3760,2.3763,2.3760,2.3763
GBPAUD,20081126,001900,2.3764,2.3777,2.3764,2.3775
GBPAUD,20081126,002000,2.3776,2.3782,2.3776,2.3782
GBPAUD,20081126,002100,2.3781,2.3781,2.3772,2.3772
GBPAUD,20081126,002200,2.3772,2.3772,2.3770,2.3770
GBPAUD,20081126,002300,2.3771,2.3775,2.3771,2.3774
GBPAUD,20081126,002400,2.3773,2.3774,2.3773,2.3774
GBPAUD,20081126,002500,2.3777,2.3781,2.3777,2.3777
GBPAUD,20081126,002600,2.3775,2.3775,2.3770,2.3770
GBPAUD,20081126,002700,2.3772,2.3775,2.3772,2.3775
GBPAUD,20081126,002800,2.3775,2.3776,2.3771,2.3771
GBPAUD,20081126,002900,2.3770,2.3770,2.3764,2.3765
GBPAUD,20081126,003000,2.3766,2.3774,2.3766,2.3774
GBPAUD,20081126,003100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20081126,003200,2.3778,2.3778,2.3772,2.3777
GBPAUD,20081126,003300,2.3778,2.3778,2.3771,2.3772
GBPAUD,20081126,003400,2.3774,2.3778,2.3774,2.3778
GBPAUD,20081126,003500,2.3778,2.3778,2.3770,2.3770
GBPAUD,20081126,003600,2.3767,2.3770,2.3767,2.3770
GBPAUD,20081126,003700,2.3767,2.3767,2.3756,2.3756
GBPAUD,20081126,003800,2.3753,2.3754,2.3753,2.3753
GBPAUD,20081126,003900,2.3751,2.3751,2.3743,2.3750
GBPAUD,20081126,004000,2.3756,2.3758,2.3756,2.3758
GBPAUD,20081126,004100,2.3760,2.3760,2.3757,2.3757
GBPAUD,20081126,004200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20081126,004300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20081126,004400,2.3757,2.3757,2.3756,2.3756
GBPAUD,20081126,004500,2.3753,2.3753,2.3750,2.3750
GBPAUD,20081126,004600,2.3747,2.3747,2.3744,2.3744
GBPAUD,20081126,004700,2.3744,2.3745,2.3739,2.3739
GBPAUD,20081126,004800,2.3737,2.3737,2.3733,2.3733
GBPAUD,20081126,004900,2.3735,2.3738,2.3735,2.3738
GBPAUD,20081126,005000,2.3738,2.3739,2.3738,2.3739
GBPAUD,20081126,005100,2.3739,2.3742,2.3739,2.3742
GBPAUD,20081126,005200,2.3744,2.3754,2.3744,2.3754
GBPAUD,20081126,005300,2.3753,2.3755,2.3753,2.3754
GBPAUD,20081126,005400,2.3753,2.3758,2.3753,2.3753
GBPAUD,20081126,005500,2.3750,2.3750,2.3744,2.3747
GBPAUD,20081126,005600,2.3746,2.3753,2.3746,2.3753
GBPAUD,20081126,005700,2.3754,2.3768,2.3754,2.3768
GBPAUD,20081126,005800,2.3767,2.3767,2.3760,2.3761
GBPAUD,20081126,005900,2.3763,2.3772,2.3763,2.3770
GBPAUD,20081126,010000,2.3768,2.3774,2.3767,2.3774
GBPAUD,20081126,010100,2.3773,2.3773,2.3768,2.3770
GBPAUD,20081126,010200,2.3768,2.3768,2.3765,2.3765
GBPAUD,20081126,010300,2.3762,2.3771,2.3760,2.3771
GBPAUD,20081126,010400,2.3767,2.3780,2.3765,2.3775
GBPAUD,20081126,010500,2.3777,2.3779,2.3765,2.3765
GBPAUD,20081126,010600,2.3763,2.3763,2.3756,2.3756
GBPAUD,20081126,010700,2.3753,2.3753,2.3752,2.3752
GBPAUD,20081126,010800,2.3750,2.3750,2.3748,2.3748
GBPAUD,20081126,010900,2.3747,2.3758,2.3747,2.3758
GBPAUD,20081126,011000,2.3759,2.3768,2.3759,2.3768
GBPAUD,20081126,011100,2.3770,2.3781,2.3770,2.3781
GBPAUD,20081126,011200,2.3782,2.3785,2.3781,2.3781
GBPAUD,20081126,011300,2.3781,2.3781,2.3774,2.3774
GBPAUD,20081126,011400,2.3770,2.3770,2.3719,2.3725
GBPAUD,20081126,011500,2.3729,2.3744,2.3729,2.3744
GBPAUD,20081126,011600,2.3744,2.3758,2.3744,2.3758
GBPAUD,20081126,011700,2.3760,2.3785,2.3760,2.3768
GBPAUD,20081126,011800,2.3765,2.3775,2.3765,2.3774
GBPAUD,20081126,011900,2.3773,2.3773,2.3767,2.3768
GBPAUD,20081126,012000,2.3771,2.3772,2.3749,2.3749
GBPAUD,20081126,012100,2.3745,2.3751,2.3740,2.3743
GBPAUD,20081126,012200,2.3744,2.3758,2.3744,2.3744
GBPAUD,20081126,012300,2.3746,2.3760,2.3746,2.3757
GBPAUD,20081126,012400,2.3759,2.3772,2.3758,2.3758
GBPAUD,20081126,012500,2.3756,2.3765,2.3756,2.3765
GBPAUD,20081126,012600,2.3764,2.3766,2.3764,2.3765
GBPAUD,20081126,012700,2.3766,2.3789,2.3766,2.3789
GBPAUD,20081126,012800,2.3791,2.3791,2.3770,2.3775
GBPAUD,20081126,012900,2.3778,2.3782,2.3778,2.3782
GBPAUD,20081126,013000,2.3786,2.3792,2.3786,2.3786
GBPAUD,20081126,013100,2.3785,2.3785,2.3758,2.3767
GBPAUD,20081126,013200,2.3770,2.3772,2.3765,2.3765
GBPAUD,20081126,013300,2.3763,2.3787,2.3763,2.3785
GBPAUD,20081126,013400,2.3784,2.3786,2.3782,2.3782
GBPAUD,20081126,013500,2.3784,2.3786,2.3780,2.3780
GBPAUD,20081126,013600,2.3779,2.3789,2.3779,2.3789
GBPAUD,20081126,013700,2.3788,2.3791,2.3788,2.3788
GBPAUD,20081126,013800,2.3785,2.3788,2.3785,2.3785
GBPAUD,20081126,013900,2.3781,2.3781,2.3770,2.3774
GBPAUD,20081126,014000,2.3775,2.3777,2.3765,2.3770
GBPAUD,20081126,014100,2.3772,2.3784,2.3772,2.3779
GBPAUD,20081126,014200,2.3777,2.3778,2.3774,2.3776
GBPAUD,20081126,014300,2.3777,2.3784,2.3772,2.3772
GBPAUD,20081126,014400,2.3770,2.3776,2.3770,2.3773
GBPAUD,20081126,014500,2.3778,2.3798,2.3778,2.3798
GBPAUD,20081126,014600,2.3799,2.3805,2.3795,2.3795
GBPAUD,20081126,014700,2.3792,2.3810,2.3792,2.3802
GBPAUD,20081126,014800,2.3800,2.3800,2.3789,2.3794
GBPAUD,20081126,014900,2.3792,2.3792,2.3788,2.3788
GBPAUD,20081126,015000,2.3788,2.3788,2.3784,2.3784
GBPAUD,20081126,015100,2.3786,2.3798,2.3786,2.3798
GBPAUD,20081126,015200,2.3805,2.3805,2.3793,2.3793
GBPAUD,20081126,015300,2.3791,2.3791,2.3789,2.3790
GBPAUD,20081126,015400,2.3792,2.3792,2.3787,2.3789
GBPAUD,20081126,015500,2.3790,2.3799,2.3790,2.3799
GBPAUD,20081126,015600,2.3800,2.3804,2.3777,2.3777
GBPAUD,20081126,015700,2.3770,2.3770,2.3744,2.3744
GBPAUD,20081126,015800,2.3742,2.3747,2.3742,2.3747
GBPAUD,20081126,015900,2.3749,2.3761,2.3749,2.3760
GBPAUD,20081126,020000,2.3758,2.3758,2.3753,2.3753
GBPAUD,20081126,020100,2.3750,2.3763,2.3749,2.3761
GBPAUD,20081126,020200,2.3760,2.3763,2.3758,2.3760
GBPAUD,20081126,020300,2.3757,2.3757,2.3757,2.3757
GBPAUD,20081126,020400,2.3753,2.3754,2.3753,2.3754
GBPAUD,20081126,020500,2.3754,2.3755,2.3754,2.3754
GBPAUD,20081126,020600,2.3753,2.3753,2.3747,2.3749
GBPAUD,20081126,020700,2.3750,2.3753,2.3750,2.3752
GBPAUD,20081126,020800,2.3749,2.3757,2.3749,2.3757
GBPAUD,20081126,020900,2.3758,2.3765,2.3758,2.3765
GBPAUD,20081126,021000,2.3764,2.3764,2.3760,2.3760
GBPAUD,20081126,021100,2.3758,2.3758,2.3749,2.3752
GBPAUD,20081126,021200,2.3753,2.3756,2.3753,2.3755
GBPAUD,20081126,021300,2.3757,2.3769,2.3757,2.3765
GBPAUD,20081126,021400,2.3761,2.3767,2.3761,2.3767
GBPAUD,20081126,021500,2.3768,2.3782,2.3768,2.3782
GBPAUD,20081126,021600,2.3779,2.3779,2.3770,2.3770
GBPAUD,20081126,021700,2.3770,2.3770,2.3767,2.3767
GBPAUD,20081126,021800,2.3767,2.3771,2.3767,2.3771
GBPAUD,20081126,021900,2.3772,2.3774,2.3772,2.3774
GBPAUD,20081126,022000,2.3777,2.3781,2.3777,2.3781
GBPAUD,20081126,022100,2.3784,2.3784,2.3783,2.3783
GBPAUD,20081126,022200,2.3783,2.3785,2.3783,2.3785
GBPAUD,20081126,022300,2.3789,2.3807,2.3789,2.3805
GBPAUD,20081126,022400,2.3803,2.3803,2.3798,2.3799
GBPAUD,20081126,022500,2.3799,2.3804,2.3799,2.3804
GBPAUD,20081126,022600,2.3804,2.3807,2.3803,2.3806
GBPAUD,20081126,022700,2.3804,2.3804,2.3799,2.3799
GBPAUD,20081126,022800,2.3797,2.3797,2.3782,2.3782
GBPAUD,20081126,022900,2.3781,2.3781,2.3775,2.3775
GBPAUD,20081126,023000,2.3774,2.3781,2.3772,2.3781
GBPAUD,20081126,023100,2.3784,2.3784,2.3782,2.3782
GBPAUD,20081126,023200,2.3784,2.3785,2.3784,2.3784
GBPAUD,20081126,023300,2.3782,2.3786,2.3782,2.3786
GBPAUD,20081126,023400,2.3786,2.3790,2.3786,2.3790
GBPAUD,20081126,023500,2.3791,2.3793,2.3791,2.3793
GBPAUD,20081126,023600,2.3795,2.3795,2.3779,2.3779
GBPAUD,20081126,023700,2.3778,2.3778,2.3774,2.3774
GBPAUD,20081126,023800,2.3772,2.3772,2.3766,2.3770
GBPAUD,20081126,023900,2.3771,2.3777,2.3770,2.3776
GBPAUD,20081126,024000,2.3773,2.3794,2.3770,2.3794
GBPAUD,20081126,024100,2.3796,2.3796,2.3786,2.3786
GBPAUD,20081126,024200,2.3784,2.3784,2.3777,2.3778
GBPAUD,20081126,024300,2.3780,2.3782,2.3780,2.3781
GBPAUD,20081126,024400,2.3781,2.3784,2.3781,2.3783
GBPAUD,20081126,024500,2.3781,2.3786,2.3781,2.3784
GBPAUD,20081126,024600,2.3784,2.3785,2.3782,2.3782
GBPAUD,20081126,024700,2.3784,2.3791,2.3784,2.3786
GBPAUD,20081126,024800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20081126,024900,2.3785,2.3785,2.3765,2.3765
GBPAUD,20081126,025000,2.3760,2.3778,2.3760,2.3776
GBPAUD,20081126,025100,2.3774,2.3781,2.3774,2.3781
GBPAUD,20081126,025200,2.3782,2.3785,2.3782,2.3784
GBPAUD,20081126,025300,2.3786,2.3795,2.3786,2.3795
GBPAUD,20081126,025400,2.3794,2.3794,2.3790,2.3792
GBPAUD,20081126,025500,2.3794,2.3799,2.3791,2.3793
GBPAUD,20081126,025600,2.3792,2.3792,2.3789,2.3789
GBPAUD,20081126,025700,2.3786,2.3786,2.3781,2.3782
GBPAUD,20081126,025800,2.3784,2.3791,2.3784,2.3791
GBPAUD,20081126,025900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20081126,030000,2.3796,2.3810,2.3796,2.3810
GBPAUD,20081126,030100,2.3814,2.3816,2.3808,2.3808
GBPAUD,20081126,030200,2.3806,2.3817,2.3806,2.3817
GBPAUD,20081126,030300,2.3818,2.3826,2.3818,2.3826
GBPAUD,20081126,030400,2.3824,2.3824,2.3819,2.3819
GBPAUD,20081126,030500,2.3820,2.3820,2.3818,2.3818
GBPAUD,20081126,030600,2.3820,2.3824,2.3819,2.3819
GBPAUD,20081126,030700,2.3814,2.3814,2.3805,2.3806
GBPAUD,20081126,030800,2.3808,2.3822,2.3808,2.3822
GBPAUD,20081126,030900,2.3824,2.3832,2.3824,2.3825
GBPAUD,20081126,031000,2.3819,2.3819,2.3813,2.3814
GBPAUD,20081126,031100,2.3816,2.3826,2.3816,2.3826
GBPAUD,20081126,031200,2.3825,2.3825,2.3816,2.3816
GBPAUD,20081126,031300,2.3814,2.3814,2.3802,2.3802
GBPAUD,20081126,031400,2.3798,2.3803,2.3796,2.3802
GBPAUD,20081126,031500,2.3800,2.3800,2.3795,2.3797
GBPAUD,20081126,031600,2.3795,2.3798,2.3795,2.3798
GBPAUD,20081126,031700,2.3799,2.3799,2.3799,2.3799
GBPAUD,20081126,031800,2.3799,2.3799,2.3796,2.3796
GBPAUD,20081126,031900,2.3795,2.3802,2.3793,2.3802
GBPAUD,20081126,032000,2.3804,2.3810,2.3802,2.3810
GBPAUD,20081126,032100,2.3809,2.3809,2.3800,2.3804
GBPAUD,20081126,032200,2.3805,2.3819,2.3805,2.3819
GBPAUD,20081126,032300,2.3821,2.3821,2.3807,2.3807
GBPAUD,20081126,032400,2.3806,2.3806,2.3802,2.3805
GBPAUD,20081126,032500,2.3803,2.3803,2.3803,2.3803
GBPAUD,20081126,032600,2.3802,2.3807,2.3802,2.3807
GBPAUD,20081126,032700,2.3805,2.3813,2.3800,2.3800
GBPAUD,20081126,032800,2.3799,2.3801,2.3798,2.3798
GBPAUD,20081126,032900,2.3793,2.3795,2.3792,2.3795
GBPAUD,20081126,033000,2.3799,2.3800,2.3793,2.3797
GBPAUD,20081126,033100,2.3802,2.3804,2.3796,2.3796
GBPAUD,20081126,033200,2.3796,2.3796,2.3793,2.3793
GBPAUD,20081126,033300,2.3795,2.3799,2.3795,2.3799
GBPAUD,20081126,033400,2.3799,2.3801,2.3799,2.3799
GBPAUD,20081126,033500,2.3800,2.3810,2.3800,2.3808
GBPAUD,20081126,033600,2.3806,2.3807,2.3802,2.3807
GBPAUD,20081126,033700,2.3805,2.3805,2.3799,2.3799
GBPAUD,20081126,033800,2.3800,2.3807,2.3800,2.3803
GBPAUD,20081126,033900,2.3801,2.3801,2.3800,2.3800
GBPAUD,20081126,034000,2.3800,2.3802,2.3800,2.3800
GBPAUD,20081126,034100,2.3802,2.3802,2.3799,2.3799
GBPAUD,20081126,034200,2.3799,2.3800,2.3796,2.3796
GBPAUD,20081126,034300,2.3795,2.3805,2.3793,2.3805
GBPAUD,20081126,034400,2.3805,2.3805,2.3803,2.3803
GBPAUD,20081126,034500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20081126,034600,2.3806,2.3810,2.3806,2.3810
GBPAUD,20081126,034700,2.3810,2.3810,2.3805,2.3805
GBPAUD,20081126,034800,2.3806,2.3810,2.3806,2.3806
GBPAUD,20081126,034900,2.3805,2.3812,2.3803,2.3806
GBPAUD,20081126,035000,2.3804,2.3804,2.3802,2.3802
GBPAUD,20081126,035100,2.3802,2.3806,2.3802,2.3806
GBPAUD,20081126,035200,2.3807,2.3809,2.3801,2.3802
GBPAUD,20081126,035300,2.3804,2.3813,2.3804,2.3813
GBPAUD,20081126,035400,2.3811,2.3812,2.3811,2.3812
GBPAUD,20081126,035500,2.3812,2.3812,2.3810,2.3811
GBPAUD,20081126,035600,2.3811,2.3811,2.3810,2.3810
GBPAUD,20081126,035700,2.3809,2.3814,2.3809,2.3813
GBPAUD,20081126,035800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20081126,035900,2.3812,2.3818,2.3812,2.3818
GBPAUD,20081126,040000,2.3819,2.3822,2.3819,2.3822
GBPAUD,20081126,040100,2.3823,2.3824,2.3823,2.3823
GBPAUD,20081126,040200,2.3820,2.3823,2.3817,2.3823
GBPAUD,20081126,040300,2.3824,2.3824,2.3819,2.3819
GBPAUD,20081126,040400,2.3818,2.3818,2.3816,2.3816
GBPAUD,20081126,040500,2.3815,2.3815,2.3809,2.3809
GBPAUD,20081126,040600,2.3808,2.3810,2.3806,2.3810
GBPAUD,20081126,040700,2.3807,2.3807,2.3799,2.3799
GBPAUD,20081126,040800,2.3795,2.3795,2.3791,2.3791
GBPAUD,20081126,040900,2.3791,2.3793,2.3789,2.3789
GBPAUD,20081126,041000,2.3788,2.3796,2.3788,2.3796
GBPAUD,20081126,041100,2.3795,2.3798,2.3788,2.3798
GBPAUD,20081126,041200,2.3799,2.3800,2.3796,2.3797
GBPAUD,20081126,041300,2.3795,2.3796,2.3793,2.3796
GBPAUD,20081126,041400,2.3797,2.3800,2.3797,2.3800
GBPAUD,20081126,041500,2.3801,2.3801,2.3798,2.3799
GBPAUD,20081126,041600,2.3800,2.3803,2.3793,2.3798
GBPAUD,20081126,041700,2.3800,2.3800,2.3792,2.3793
GBPAUD,20081126,041800,2.3794,2.3797,2.3794,2.3797
GBPAUD,20081126,041900,2.3798,2.3820,2.3798,2.3820
GBPAUD,20081126,042000,2.3823,2.3830,2.3819,2.3830
GBPAUD,20081126,042100,2.3831,2.3834,2.3822,2.3822
GBPAUD,20081126,042200,2.3819,2.3819,2.3815,2.3819
GBPAUD,20081126,042300,2.3820,2.3820,2.3814,2.3816
GBPAUD,20081126,042400,2.3817,2.3819,2.3816,2.3816
GBPAUD,20081126,042500,2.3814,2.3814,2.3796,2.3800
GBPAUD,20081126,042600,2.3802,2.3805,2.3802,2.3802
GBPAUD,20081126,042700,2.3801,2.3810,2.3799,2.3810
GBPAUD,20081126,042800,2.3813,2.3813,2.3798,2.3798
GBPAUD,20081126,042900,2.3801,2.3810,2.3801,2.3809
GBPAUD,20081126,043000,2.3810,2.3811,2.3810,2.3810
GBPAUD,20081126,043100,2.3810,2.3816,2.3806,2.3806
GBPAUD,20081126,043200,2.3802,2.3802,2.3786,2.3786
GBPAUD,20081126,043300,2.3784,2.3785,2.3784,2.3784
GBPAUD,20081126,043400,2.3784,2.3796,2.3784,2.3794
GBPAUD,20081126,043500,2.3793,2.3793,2.3786,2.3786
GBPAUD,20081126,043600,2.3784,2.3791,2.3782,2.3791
GBPAUD,20081126,043700,2.3792,2.3800,2.3792,2.3797
GBPAUD,20081126,043800,2.3797,2.3800,2.3797,2.3800
GBPAUD,20081126,043900,2.3798,2.3799,2.3796,2.3796
GBPAUD,20081126,044000,2.3797,2.3804,2.3797,2.3804
GBPAUD,20081126,044100,2.3801,2.3803,2.3798,2.3803
GBPAUD,20081126,044200,2.3806,2.3816,2.3806,2.3814
GBPAUD,20081126,044300,2.3815,2.3823,2.3815,2.3815
GBPAUD,20081126,044400,2.3812,2.3812,2.3804,2.3804
GBPAUD,20081126,044500,2.3804,2.3804,2.3804,2.3804
GBPAUD,20081126,044600,2.3803,2.3803,2.3799,2.3799
GBPAUD,20081126,044700,2.3799,2.3799,2.3788,2.3788
GBPAUD,20081126,044800,2.3789,2.3791,2.3789,2.3791
GBPAUD,20081126,044900,2.3791,2.3809,2.3791,2.3809
GBPAUD,20081126,045000,2.3813,2.3821,2.3811,2.3821
GBPAUD,20081126,045100,2.3820,2.3825,2.3813,2.3813
GBPAUD,20081126,045200,2.3812,2.3816,2.3809,2.3816
GBPAUD,20081126,045300,2.3813,2.3813,2.3803,2.3805
GBPAUD,20081126,045400,2.3809,2.3813,2.3809,2.3812
GBPAUD,20081126,045500,2.3809,2.3809,2.3804,2.3804
GBPAUD,20081126,045600,2.3802,2.3802,2.3798,2.3800
GBPAUD,20081126,045700,2.3802,2.3803,2.3802,2.3802
GBPAUD,20081126,045800,2.3801,2.3811,2.3797,2.3811
GBPAUD,20081126,045900,2.3812,2.3817,2.3812,2.3817
GBPAUD,20081126,050000,2.3816,2.3816,2.3807,2.3807
GBPAUD,20081126,050100,2.3806,2.3809,2.3805,2.3809
GBPAUD,20081126,050200,2.3809,2.3811,2.3807,2.3807
GBPAUD,20081126,050300,2.3806,2.3806,2.3805,2.3806
GBPAUD,20081126,050400,2.3807,2.3819,2.3807,2.3816
GBPAUD,20081126,050500,2.3813,2.3813,2.3810,2.3812
GBPAUD,20081126,050600,2.3813,2.3820,2.3813,2.3820
GBPAUD,20081126,050700,2.3821,2.3827,2.3810,2.3815
GBPAUD,20081126,050800,2.3813,2.3813,2.3807,2.3810
GBPAUD,20081126,050900,2.3811,2.3812,2.3808,2.3812
GBPAUD,20081126,051000,2.3814,2.3816,2.3814,2.3816
GBPAUD,20081126,051100,2.3814,2.3824,2.3814,2.3822
GBPAUD,20081126,051200,2.3817,2.3817,2.3798,2.3798
GBPAUD,20081126,051300,2.3800,2.3805,2.3800,2.3800
GBPAUD,20081126,051400,2.3799,2.3799,2.3789,2.3789
GBPAUD,20081126,051500,2.3791,2.3806,2.3791,2.3806
GBPAUD,20081126,051600,2.3802,2.3802,2.3792,2.3795
GBPAUD,20081126,051700,2.3793,2.3795,2.3791,2.3795
GBPAUD,20081126,051800,2.3797,2.3803,2.3797,2.3798
GBPAUD,20081126,051900,2.3797,2.3797,2.3784,2.3784
GBPAUD,20081126,052000,2.3783,2.3803,2.3783,2.3803
GBPAUD,20081126,052100,2.3804,2.3808,2.3804,2.3807
GBPAUD,20081126,052200,2.3806,2.3806,2.3796,2.3796
GBPAUD,20081126,052300,2.3798,2.3798,2.3790,2.3792
GBPAUD,20081126,052400,2.3791,2.3792,2.3786,2.3786
GBPAUD,20081126,052500,2.3786,2.3790,2.3786,2.3790
GBPAUD,20081126,052600,2.3791,2.3803,2.3791,2.3803
GBPAUD,20081126,052700,2.3805,2.3807,2.3803,2.3805
GBPAUD,20081126,052800,2.3802,2.3802,2.3793,2.3795
GBPAUD,20081126,052900,2.3796,2.3799,2.3792,2.3792
GBPAUD,20081126,053000,2.3791,2.3795,2.3789,2.3795
GBPAUD,20081126,053100,2.3795,2.3795,2.3790,2.3790
GBPAUD,20081126,053200,2.3789,2.3792,2.3789,2.3792
GBPAUD,20081126,053300,2.3793,2.3795,2.3793,2.3795
GBPAUD,20081126,053400,2.3793,2.3806,2.3791,2.3806
GBPAUD,20081126,053500,2.3807,2.3809,2.3807,2.3809
GBPAUD,20081126,053600,2.3810,2.3810,2.3781,2.3781
GBPAUD,20081126,053700,2.3784,2.3791,2.3784,2.3791
GBPAUD,20081126,053800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20081126,053900,2.3789,2.3792,2.3789,2.3790
GBPAUD,20081126,054000,2.3789,2.3791,2.3788,2.3791
GBPAUD,20081126,054100,2.3789,2.3792,2.3788,2.3792
GBPAUD,20081126,054200,2.3793,2.3793,2.3785,2.3792
GBPAUD,20081126,054300,2.3793,2.3799,2.3793,2.3799
GBPAUD,20081126,054400,2.3798,2.3798,2.3789,2.3792
GBPAUD,20081126,054500,2.3795,2.3795,2.3788,2.3788
GBPAUD,20081126,054600,2.3789,2.3793,2.3789,2.3792
GBPAUD,20081126,054700,2.3791,2.3791,2.3788,2.3788
GBPAUD,20081126,054800,2.3788,2.3801,2.3788,2.3801
GBPAUD,20081126,054900,2.3801,2.3801,2.3798,2.3798
GBPAUD,20081126,055000,2.3797,2.3797,2.3796,2.3796
GBPAUD,20081126,055100,2.3796,2.3799,2.3796,2.3799
GBPAUD,20081126,055200,2.3796,2.3796,2.3793,2.3793
GBPAUD,20081126,055300,2.3793,2.3798,2.3793,2.3798
GBPAUD,20081126,055400,2.3798,2.3802,2.3793,2.3793
GBPAUD,20081126,055500,2.3797,2.3803,2.3797,2.3803
GBPAUD,20081126,055600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20081126,055700,2.3798,2.3802,2.3798,2.3802
GBPAUD,20081126,055800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20081126,055900,2.3799,2.3799,2.3791,2.3791
GBPAUD,20081126,060000,2.3788,2.3788,2.3785,2.3788
GBPAUD,20081126,060100,2.3787,2.3787,2.3785,2.3786
GBPAUD,20081126,060200,2.3786,2.3788,2.3786,2.3786
GBPAUD,20081126,060300,2.3784,2.3784,2.3782,2.3783
GBPAUD,20081126,060400,2.3786,2.3786,2.3785,2.3785
GBPAUD,20081126,060500,2.3789,2.3792,2.3789,2.3792
GBPAUD,20081126,060600,2.3792,2.3792,2.3788,2.3788
GBPAUD,20081126,060700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20081126,060800,2.3784,2.3784,2.3782,2.3782
GBPAUD,20081126,060900,2.3781,2.3782,2.3780,2.3782
GBPAUD,20081126,061000,2.3779,2.3779,2.3772,2.3772
GBPAUD,20081126,061100,2.3771,2.3771,2.3767,2.3767
GBPAUD,20081126,061200,2.3764,2.3764,2.3762,2.3763
GBPAUD,20081126,061300,2.3763,2.3763,2.3760,2.3760
GBPAUD,20081126,061400,2.3758,2.3768,2.3758,2.3767
GBPAUD,20081126,061500,2.3765,2.3767,2.3760,2.3767
GBPAUD,20081126,061600,2.3766,2.3766,2.3754,2.3754
GBPAUD,20081126,061700,2.3753,2.3753,2.3749,2.3750
GBPAUD,20081126,061800,2.3751,2.3771,2.3751,2.3771
GBPAUD,20081126,061900,2.3770,2.3770,2.3763,2.3767
GBPAUD,20081126,062000,2.3766,2.3766,2.3756,2.3763
GBPAUD,20081126,062100,2.3765,2.3768,2.3765,2.3768
GBPAUD,20081126,062200,2.3770,2.3771,2.3760,2.3760
GBPAUD,20081126,062300,2.3760,2.3760,2.3755,2.3757
GBPAUD,20081126,062400,2.3758,2.3763,2.3758,2.3759
GBPAUD,20081126,062500,2.3758,2.3761,2.3758,2.3761
GBPAUD,20081126,062600,2.3763,2.3763,2.3760,2.3761
GBPAUD,20081126,062700,2.3763,2.3763,2.3756,2.3758
GBPAUD,20081126,062800,2.3759,2.3760,2.3758,2.3759
GBPAUD,20081126,062900,2.3760,2.3761,2.3759,2.3759
GBPAUD,20081126,063000,2.3756,2.3768,2.3754,2.3768
GBPAUD,20081126,063100,2.3769,2.3777,2.3769,2.3777
GBPAUD,20081126,063200,2.3779,2.3795,2.3779,2.3791
GBPAUD,20081126,063300,2.3789,2.3793,2.3786,2.3788
GBPAUD,20081126,063400,2.3784,2.3784,2.3783,2.3783
GBPAUD,20081126,063500,2.3778,2.3780,2.3770,2.3770
GBPAUD,20081126,063600,2.3767,2.3767,2.3762,2.3762
GBPAUD,20081126,063700,2.3760,2.3770,2.3760,2.3770
GBPAUD,20081126,063800,2.3772,2.3777,2.3772,2.3772
GBPAUD,20081126,063900,2.3770,2.3777,2.3770,2.3776
GBPAUD,20081126,064000,2.3774,2.3782,2.3774,2.3782
GBPAUD,20081126,064100,2.3784,2.3785,2.3784,2.3785
GBPAUD,20081126,064200,2.3786,2.3789,2.3786,2.3789
GBPAUD,20081126,064300,2.3789,2.3795,2.3789,2.3792
GBPAUD,20081126,064400,2.3795,2.3796,2.3795,2.3796
GBPAUD,20081126,064500,2.3795,2.3799,2.3795,2.3796
GBPAUD,20081126,064600,2.3795,2.3797,2.3795,2.3797
GBPAUD,20081126,064700,2.3795,2.3816,2.3795,2.3816
GBPAUD,20081126,064800,2.3816,2.3817,2.3815,2.3815
GBPAUD,20081126,064900,2.3810,2.3810,2.3809,2.3810
GBPAUD,20081126,065000,2.3810,2.3814,2.3809,2.3814
GBPAUD,20081126,065100,2.3813,2.3813,2.3810,2.3810
GBPAUD,20081126,065200,2.3808,2.3810,2.3808,2.3810
GBPAUD,20081126,065300,2.3810,2.3810,2.3808,2.3808
GBPAUD,20081126,065400,2.3807,2.3807,2.3801,2.3803
GBPAUD,20081126,065500,2.3804,2.3807,2.3803,2.3807
GBPAUD,20081126,065600,2.3810,2.3814,2.3806,2.3806
GBPAUD,20081126,065700,2.3803,2.3803,2.3792,2.3795
GBPAUD,20081126,065800,2.3794,2.3794,2.3777,2.3777
GBPAUD,20081126,065900,2.3772,2.3775,2.3770,2.3771
GBPAUD,20081126,070000,2.3770,2.3770,2.3753,2.3753
GBPAUD,20081126,070100,2.3751,2.3758,2.3751,2.3758
GBPAUD,20081126,070200,2.3756,2.3756,2.3751,2.3751
GBPAUD,20081126,070300,2.3751,2.3751,2.3746,2.3747
GBPAUD,20081126,070400,2.3747,2.3748,2.3744,2.3744
GBPAUD,20081126,070500,2.3746,2.3765,2.3746,2.3763
GBPAUD,20081126,070600,2.3764,2.3784,2.3764,2.3774
GBPAUD,20081126,070700,2.3765,2.3765,2.3736,2.3751
GBPAUD,20081126,070800,2.3750,2.3778,2.3750,2.3772
GBPAUD,20081126,070900,2.3773,2.3787,2.3773,2.3785
GBPAUD,20081126,071000,2.3786,2.3786,2.3779,2.3779
GBPAUD,20081126,071100,2.3780,2.3787,2.3779,2.3779
GBPAUD,20081126,071200,2.3777,2.3777,2.3772,2.3772
GBPAUD,20081126,071300,2.3770,2.3771,2.3767,2.3771
GBPAUD,20081126,071400,2.3777,2.3781,2.3771,2.3771
GBPAUD,20081126,071500,2.3772,2.3775,2.3772,2.3772
GBPAUD,20081126,071600,2.3770,2.3770,2.3765,2.3765
GBPAUD,20081126,071700,2.3763,2.3766,2.3758,2.3761
GBPAUD,20081126,071800,2.3760,2.3763,2.3758,2.3758
GBPAUD,20081126,071900,2.3756,2.3765,2.3756,2.3765
GBPAUD,20081126,072000,2.3767,2.3781,2.3767,2.3772
GBPAUD,20081126,072100,2.3774,2.3775,2.3774,2.3774
GBPAUD,20081126,072200,2.3773,2.3774,2.3773,2.3774
GBPAUD,20081126,072300,2.3775,2.3777,2.3775,2.3777
GBPAUD,20081126,072400,2.3779,2.3786,2.3779,2.3781
GBPAUD,20081126,072500,2.3782,2.3788,2.3782,2.3788
GBPAUD,20081126,072600,2.3789,2.3789,2.3780,2.3780
GBPAUD,20081126,072700,2.3780,2.3780,2.3777,2.3777
GBPAUD,20081126,072800,2.3775,2.3779,2.3775,2.3776
GBPAUD,20081126,072900,2.3777,2.3785,2.3777,2.3785
GBPAUD,20081126,073000,2.3788,2.3793,2.3785,2.3785
GBPAUD,20081126,073100,2.3784,2.3786,2.3780,2.3786
GBPAUD,20081126,073200,2.3788,2.3802,2.3788,2.3802
GBPAUD,20081126,073300,2.3800,2.3803,2.3798,2.3802
GBPAUD,20081126,073400,2.3799,2.3799,2.3789,2.3793
GBPAUD,20081126,073500,2.3796,2.3802,2.3796,2.3800
GBPAUD,20081126,073600,2.3799,2.3799,2.3796,2.3796
GBPAUD,20081126,073700,2.3796,2.3800,2.3796,2.3799
GBPAUD,20081126,073800,2.3800,2.3802,2.3795,2.3795
GBPAUD,20081126,073900,2.3798,2.3823,2.3798,2.3814
GBPAUD,20081126,074000,2.3812,2.3819,2.3800,2.3802
GBPAUD,20081126,074100,2.3805,2.3810,2.3805,2.3810
GBPAUD,20081126,074200,2.3809,2.3809,2.3806,2.3806
GBPAUD,20081126,074300,2.3807,2.3826,2.3807,2.3824
GBPAUD,20081126,074400,2.3823,2.3823,2.3804,2.3806
GBPAUD,20081126,074500,2.3807,2.3809,2.3807,2.3809
GBPAUD,20081126,074600,2.3811,2.3812,2.3811,2.3812
GBPAUD,20081126,074700,2.3812,2.3812,2.3809,2.3811
GBPAUD,20081126,074800,2.3812,2.3819,2.3812,2.3819
GBPAUD,20081126,074900,2.3817,2.3817,2.3814,2.3817
GBPAUD,20081126,075000,2.3819,2.3819,2.3807,2.3807
GBPAUD,20081126,075100,2.3809,2.3830,2.3809,2.3830
GBPAUD,20081126,075200,2.3831,2.3832,2.3824,2.3824
GBPAUD,20081126,075300,2.3825,2.3826,2.3818,2.3820
GBPAUD,20081126,075400,2.3823,2.3838,2.3823,2.3837
GBPAUD,20081126,075500,2.3837,2.3838,2.3837,2.3838
GBPAUD,20081126,075600,2.3840,2.3844,2.3839,2.3839
GBPAUD,20081126,075700,2.3841,2.3841,2.3832,2.3832
GBPAUD,20081126,075800,2.3835,2.3835,2.3832,2.3832
GBPAUD,20081126,075900,2.3833,2.3834,2.3831,2.3831
GBPAUD,20081126,080000,2.3832,2.3832,2.3828,2.3828
GBPAUD,20081126,080100,2.3827,2.3827,2.3823,2.3823
GBPAUD,20081126,080200,2.3821,2.3821,2.3808,2.3808
GBPAUD,20081126,080300,2.3807,2.3807,2.3798,2.3802
GBPAUD,20081126,080400,2.3803,2.3803,2.3789,2.3791
GBPAUD,20081126,080500,2.3790,2.3802,2.3790,2.3798
GBPAUD,20081126,080600,2.3796,2.3805,2.3795,2.3805
GBPAUD,20081126,080700,2.3803,2.3824,2.3803,2.3823
GBPAUD,20081126,080800,2.3821,2.3830,2.3821,2.3828
GBPAUD,20081126,080900,2.3826,2.3826,2.3814,2.3814
GBPAUD,20081126,081000,2.3815,2.3815,2.3804,2.3805
GBPAUD,20081126,081100,2.3807,2.3813,2.3807,2.3813
GBPAUD,20081126,081200,2.3814,2.3815,2.3799,2.3799
GBPAUD,20081126,081300,2.3801,2.3803,2.3801,2.3802
GBPAUD,20081126,081400,2.3803,2.3816,2.3803,2.3807
GBPAUD,20081126,081500,2.3804,2.3805,2.3803,2.3805
GBPAUD,20081126,081600,2.3804,2.3804,2.3796,2.3796
GBPAUD,20081126,081700,2.3795,2.3802,2.3793,2.3802
GBPAUD,20081126,081800,2.3799,2.3806,2.3798,2.3800
GBPAUD,20081126,081900,2.3802,2.3802,2.3800,2.3802
GBPAUD,20081126,082000,2.3802,2.3802,2.3781,2.3781
GBPAUD,20081126,082100,2.3784,2.3786,2.3782,2.3785
GBPAUD,20081126,082200,2.3788,2.3794,2.3788,2.3791
GBPAUD,20081126,082300,2.3792,2.3824,2.3792,2.3823
GBPAUD,20081126,082400,2.3822,2.3822,2.3803,2.3814
GBPAUD,20081126,082500,2.3812,2.3812,2.3802,2.3809
GBPAUD,20081126,082600,2.3806,2.3810,2.3806,2.3808
GBPAUD,20081126,082700,2.3809,2.3820,2.3809,2.3816
GBPAUD,20081126,082800,2.3817,2.3817,2.3802,2.3802
GBPAUD,20081126,082900,2.3799,2.3806,2.3795,2.3805
GBPAUD,20081126,083000,2.3803,2.3816,2.3799,2.3810
GBPAUD,20081126,083100,2.3807,2.3823,2.3807,2.3823
GBPAUD,20081126,083200,2.3823,2.3823,2.3816,2.3819
GBPAUD,20081126,083300,2.3818,2.3818,2.3813,2.3813
GBPAUD,20081126,083400,2.3813,2.3813,2.3812,2.3812
GBPAUD,20081126,083500,2.3812,2.3812,2.3811,2.3811
GBPAUD,20081126,083600,2.3812,2.3819,2.3812,2.3812
GBPAUD,20081126,083700,2.3810,2.3810,2.3781,2.3781
GBPAUD,20081126,083800,2.3777,2.3788,2.3777,2.3788
GBPAUD,20081126,083900,2.3789,2.3802,2.3789,2.3802
GBPAUD,20081126,084000,2.3805,2.3809,2.3805,2.3806
GBPAUD,20081126,084100,2.3807,2.3814,2.3807,2.3813
GBPAUD,20081126,084200,2.3814,2.3826,2.3814,2.3826
GBPAUD,20081126,084300,2.3833,2.3853,2.3833,2.3853
GBPAUD,20081126,084400,2.3851,2.3851,2.3843,2.3849
GBPAUD,20081126,084500,2.3850,2.3852,2.3826,2.3826
GBPAUD,20081126,084600,2.3823,2.3828,2.3823,2.3826
GBPAUD,20081126,084700,2.3830,2.3837,2.3830,2.3835
GBPAUD,20081126,084800,2.3832,2.3832,2.3826,2.3830
GBPAUD,20081126,084900,2.3830,2.3830,2.3823,2.3823
GBPAUD,20081126,085000,2.3821,2.3821,2.3819,2.3821
GBPAUD,20081126,085100,2.3821,2.3821,2.3819,2.3820
GBPAUD,20081126,085200,2.3823,2.3832,2.3823,2.3832
GBPAUD,20081126,085300,2.3833,2.3846,2.3831,2.3837
GBPAUD,20081126,085400,2.3834,2.3834,2.3829,2.3833
GBPAUD,20081126,085500,2.3835,2.3853,2.3835,2.3850
GBPAUD,20081126,085600,2.3848,2.3863,2.3844,2.3857
GBPAUD,20081126,085700,2.3856,2.3856,2.3841,2.3846
GBPAUD,20081126,085800,2.3847,2.3851,2.3845,2.3849
GBPAUD,20081126,085900,2.3852,2.3863,2.3849,2.3853
GBPAUD,20081126,090000,2.3854,2.3865,2.3847,2.3851
GBPAUD,20081126,090100,2.3852,2.3871,2.3852,2.3871
GBPAUD,20081126,090200,2.3869,2.3887,2.3865,2.3887
GBPAUD,20081126,090300,2.3886,2.3886,2.3846,2.3846
GBPAUD,20081126,090400,2.3844,2.3844,2.3833,2.3833
GBPAUD,20081126,090500,2.3831,2.3831,2.3829,2.3831
GBPAUD,20081126,090600,2.3830,2.3830,2.3827,2.3828
GBPAUD,20081126,090700,2.3827,2.3827,2.3778,2.3778
GBPAUD,20081126,090800,2.3768,2.3779,2.3761,2.3779
GBPAUD,20081126,090900,2.3780,2.3780,2.3774,2.3778
GBPAUD,20081126,091000,2.3777,2.3777,2.3768,2.3777
GBPAUD,20081126,091100,2.3778,2.3814,2.3778,2.3814
GBPAUD,20081126,091200,2.3815,2.3817,2.3807,2.3813
GBPAUD,20081126,091300,2.3812,2.3822,2.3810,2.3822
GBPAUD,20081126,091400,2.3823,2.3834,2.3823,2.3834
GBPAUD,20081126,091500,2.3837,2.3837,2.3817,2.3817
GBPAUD,20081126,091600,2.3815,2.3824,2.3811,2.3824
GBPAUD,20081126,091700,2.3823,2.3823,2.3821,2.3823
GBPAUD,20081126,091800,2.3824,2.3829,2.3824,2.3826
GBPAUD,20081126,091900,2.3827,2.3830,2.3824,2.3826
GBPAUD,20081126,092000,2.3827,2.3828,2.3827,2.3828
GBPAUD,20081126,092100,2.3828,2.3828,2.3827,2.3827
GBPAUD,20081126,092200,2.3824,2.3824,2.3809,2.3809
GBPAUD,20081126,092300,2.3809,2.3809,2.3795,2.3795
GBPAUD,20081126,092400,2.3795,2.3795,2.3785,2.3785
GBPAUD,20081126,092500,2.3782,2.3782,2.3743,2.3747
GBPAUD,20081126,092600,2.3752,2.3763,2.3749,2.3763
GBPAUD,20081126,092700,2.3765,2.3768,2.3754,2.3754
GBPAUD,20081126,092800,2.3753,2.3761,2.3753,2.3761
GBPAUD,20081126,092900,2.3761,2.3761,2.3751,2.3752
GBPAUD,20081126,093000,2.3751,2.3757,2.3750,2.3757
GBPAUD,20081126,093100,2.3760,2.3768,2.3760,2.3768
GBPAUD,20081126,093200,2.3770,2.3781,2.3770,2.3781
GBPAUD,20081126,093300,2.3782,2.3788,2.3778,2.3778
GBPAUD,20081126,093400,2.3777,2.3779,2.3775,2.3775
GBPAUD,20081126,093500,2.3774,2.3775,2.3769,2.3771
GBPAUD,20081126,093600,2.3770,2.3770,2.3767,2.3768
GBPAUD,20081126,093700,2.3767,2.3767,2.3750,2.3750
GBPAUD,20081126,093800,2.3749,2.3749,2.3736,2.3736
GBPAUD,20081126,093900,2.3735,2.3735,2.3720,2.3720
GBPAUD,20081126,094000,2.3713,2.3726,2.3711,2.3726
GBPAUD,20081126,094100,2.3733,2.3735,2.3733,2.3733
GBPAUD,20081126,094200,2.3730,2.3732,2.3730,2.3732
GBPAUD,20081126,094300,2.3733,2.3733,2.3730,2.3730
GBPAUD,20081126,094400,2.3732,2.3733,2.3730,2.3730
GBPAUD,20081126,094500,2.3731,2.3732,2.3714,2.3714
GBPAUD,20081126,094600,2.3709,2.3709,2.3698,2.3699
GBPAUD,20081126,094700,2.3700,2.3705,2.3680,2.3683
GBPAUD,20081126,094800,2.3684,2.3684,2.3642,2.3663
GBPAUD,20081126,094900,2.3662,2.3662,2.3645,2.3655
GBPAUD,20081126,095000,2.3657,2.3682,2.3657,2.3679
GBPAUD,20081126,095100,2.3677,2.3680,2.3670,2.3677
GBPAUD,20081126,095200,2.3673,2.3673,2.3665,2.3670
GBPAUD,20081126,095300,2.3672,2.3672,2.3664,2.3669
GBPAUD,20081126,095400,2.3670,2.3673,2.3662,2.3672
GBPAUD,20081126,095500,2.3670,2.3672,2.3665,2.3672
GBPAUD,20081126,095600,2.3674,2.3677,2.3674,2.3676
GBPAUD,20081126,095700,2.3677,2.3716,2.3677,2.3707
GBPAUD,20081126,095800,2.3705,2.3719,2.3700,2.3718
GBPAUD,20081126,095900,2.3716,2.3726,2.3714,2.3714
GBPAUD,20081126,100000,2.3713,2.3713,2.3697,2.3697
GBPAUD,20081126,100100,2.3694,2.3694,2.3678,2.3679
GBPAUD,20081126,100200,2.3678,2.3695,2.3676,2.3681
GBPAUD,20081126,100300,2.3680,2.3680,2.3669,2.3669
GBPAUD,20081126,100400,2.3668,2.3702,2.3665,2.3702
GBPAUD,20081126,100500,2.3693,2.3695,2.3686,2.3695
GBPAUD,20081126,100600,2.3693,2.3701,2.3693,2.3701
GBPAUD,20081126,100700,2.3704,2.3704,2.3694,2.3694
GBPAUD,20081126,100800,2.3695,2.3711,2.3695,2.3711
GBPAUD,20081126,100900,2.3712,2.3721,2.3707,2.3721
GBPAUD,20081126,101000,2.3720,2.3727,2.3718,2.3727
GBPAUD,20081126,101100,2.3728,2.3728,2.3712,2.3719
GBPAUD,20081126,101200,2.3716,2.3716,2.3706,2.3712
GBPAUD,20081126,101300,2.3713,2.3721,2.3712,2.3716
GBPAUD,20081126,101400,2.3715,2.3715,2.3697,2.3697
GBPAUD,20081126,101500,2.3694,2.3695,2.3694,2.3694
GBPAUD,20081126,101600,2.3692,2.3706,2.3692,2.3699
GBPAUD,20081126,101700,2.3697,2.3697,2.3684,2.3687
GBPAUD,20081126,101800,2.3688,2.3689,2.3680,2.3684
GBPAUD,20081126,101900,2.3684,2.3693,2.3684,2.3691
GBPAUD,20081126,102000,2.3688,2.3699,2.3688,2.3699
GBPAUD,20081126,102100,2.3702,2.3704,2.3700,2.3700
GBPAUD,20081126,102200,2.3701,2.3709,2.3695,2.3700
GBPAUD,20081126,102300,2.3701,2.3727,2.3697,2.3724
GBPAUD,20081126,102400,2.3726,2.3729,2.3726,2.3729
GBPAUD,20081126,102500,2.3726,2.3741,2.3726,2.3728
GBPAUD,20081126,102600,2.3719,2.3719,2.3704,2.3707
GBPAUD,20081126,102700,2.3709,2.3722,2.3709,2.3721
GBPAUD,20081126,102800,2.3722,2.3723,2.3705,2.3705
GBPAUD,20081126,102900,2.3702,2.3726,2.3701,2.3726
GBPAUD,20081126,103000,2.3734,2.3735,2.3720,2.3721
GBPAUD,20081126,103100,2.3722,2.3722,2.3714,2.3714
GBPAUD,20081126,103200,2.3712,2.3712,2.3702,2.3704
GBPAUD,20081126,103300,2.3705,2.3709,2.3680,2.3680
GBPAUD,20081126,103400,2.3683,2.3687,2.3683,2.3686
GBPAUD,20081126,103500,2.3689,2.3691,2.3665,2.3665
GBPAUD,20081126,103600,2.3668,2.3668,2.3655,2.3663
GBPAUD,20081126,103700,2.3666,2.3673,2.3665,2.3665
GBPAUD,20081126,103800,2.3665,2.3669,2.3665,2.3669
GBPAUD,20081126,103900,2.3668,2.3680,2.3667,2.3675
GBPAUD,20081126,104000,2.3681,2.3681,2.3673,2.3679
GBPAUD,20081126,104100,2.3683,2.3686,2.3677,2.3677
GBPAUD,20081126,104200,2.3676,2.3691,2.3676,2.3680
GBPAUD,20081126,104300,2.3681,2.3703,2.3681,2.3703
GBPAUD,20081126,104400,2.3706,2.3726,2.3706,2.3726
GBPAUD,20081126,104500,2.3728,2.3732,2.3726,2.3727
GBPAUD,20081126,104600,2.3729,2.3729,2.3720,2.3720
GBPAUD,20081126,104700,2.3719,2.3722,2.3707,2.3722
GBPAUD,20081126,104800,2.3723,2.3723,2.3713,2.3713
GBPAUD,20081126,104900,2.3712,2.3721,2.3712,2.3721
GBPAUD,20081126,105000,2.3725,2.3735,2.3725,2.3735
GBPAUD,20081126,105100,2.3737,2.3742,2.3736,2.3736
GBPAUD,20081126,105200,2.3736,2.3740,2.3736,2.3740
GBPAUD,20081126,105300,2.3739,2.3740,2.3735,2.3735
GBPAUD,20081126,105400,2.3733,2.3744,2.3733,2.3743
GBPAUD,20081126,105500,2.3742,2.3746,2.3725,2.3730
GBPAUD,20081126,105600,2.3734,2.3750,2.3734,2.3750
GBPAUD,20081126,105700,2.3749,2.3749,2.3731,2.3732
GBPAUD,20081126,105800,2.3734,2.3744,2.3734,2.3737
GBPAUD,20081126,105900,2.3736,2.3772,2.3735,2.3772
GBPAUD,20081126,110000,2.3769,2.3769,2.3750,2.3750
GBPAUD,20081126,110100,2.3744,2.3744,2.3721,2.3721
GBPAUD,20081126,110200,2.3723,2.3729,2.3707,2.3707
GBPAUD,20081126,110300,2.3706,2.3718,2.3704,2.3718
GBPAUD,20081126,110400,2.3719,2.3753,2.3719,2.3750
GBPAUD,20081126,110500,2.3755,2.3760,2.3744,2.3753
GBPAUD,20081126,110600,2.3751,2.3751,2.3739,2.3744
GBPAUD,20081126,110700,2.3743,2.3743,2.3728,2.3728
GBPAUD,20081126,110800,2.3726,2.3744,2.3726,2.3744
GBPAUD,20081126,110900,2.3745,2.3764,2.3745,2.3764
GBPAUD,20081126,111000,2.3767,2.3781,2.3767,2.3779
GBPAUD,20081126,111100,2.3780,2.3792,2.3774,2.3791
GBPAUD,20081126,111200,2.3792,2.3793,2.3781,2.3781
GBPAUD,20081126,111300,2.3778,2.3778,2.3756,2.3756
GBPAUD,20081126,111400,2.3754,2.3761,2.3744,2.3744
GBPAUD,20081126,111500,2.3739,2.3739,2.3723,2.3723
GBPAUD,20081126,111600,2.3718,2.3739,2.3717,2.3735
GBPAUD,20081126,111700,2.3733,2.3733,2.3703,2.3703
GBPAUD,20081126,111800,2.3704,2.3735,2.3704,2.3729
GBPAUD,20081126,111900,2.3728,2.3744,2.3726,2.3744
GBPAUD,20081126,112000,2.3747,2.3747,2.3725,2.3733
GBPAUD,20081126,112100,2.3732,2.3737,2.3714,2.3714
GBPAUD,20081126,112200,2.3713,2.3713,2.3702,2.3702
GBPAUD,20081126,112300,2.3698,2.3709,2.3693,2.3700
GBPAUD,20081126,112400,2.3698,2.3709,2.3698,2.3703
GBPAUD,20081126,112500,2.3702,2.3705,2.3684,2.3684
GBPAUD,20081126,112600,2.3687,2.3690,2.3687,2.3688
GBPAUD,20081126,112700,2.3687,2.3695,2.3687,2.3692
GBPAUD,20081126,112800,2.3691,2.3695,2.3691,2.3694
GBPAUD,20081126,112900,2.3690,2.3690,2.3688,2.3688
GBPAUD,20081126,113000,2.3689,2.3700,2.3689,2.3700
GBPAUD,20081126,113100,2.3701,2.3701,2.3695,2.3695
GBPAUD,20081126,113200,2.3694,2.3694,2.3675,2.3683
GBPAUD,20081126,113300,2.3685,2.3687,2.3674,2.3685
GBPAUD,20081126,113400,2.3686,2.3686,2.3666,2.3684
GBPAUD,20081126,113500,2.3682,2.3688,2.3670,2.3688
GBPAUD,20081126,113600,2.3693,2.3693,2.3687,2.3691
GBPAUD,20081126,113700,2.3692,2.3709,2.3692,2.3709
GBPAUD,20081126,113800,2.3707,2.3707,2.3691,2.3702
GBPAUD,20081126,113900,2.3700,2.3701,2.3697,2.3700
GBPAUD,20081126,114000,2.3701,2.3705,2.3693,2.3693
GBPAUD,20081126,114100,2.3692,2.3692,2.3688,2.3689
GBPAUD,20081126,114200,2.3690,2.3691,2.3683,2.3683
GBPAUD,20081126,114300,2.3682,2.3716,2.3682,2.3716
GBPAUD,20081126,114400,2.3720,2.3728,2.3711,2.3711
GBPAUD,20081126,114500,2.3710,2.3718,2.3710,2.3717
GBPAUD,20081126,114600,2.3714,2.3714,2.3709,2.3713
GBPAUD,20081126,114700,2.3714,2.3714,2.3698,2.3701
GBPAUD,20081126,114800,2.3704,2.3724,2.3704,2.3719
GBPAUD,20081126,114900,2.3715,2.3716,2.3712,2.3716
GBPAUD,20081126,115000,2.3718,2.3722,2.3715,2.3722
GBPAUD,20081126,115100,2.3726,2.3727,2.3722,2.3722
GBPAUD,20081126,115200,2.3720,2.3720,2.3702,2.3702
GBPAUD,20081126,115300,2.3698,2.3698,2.3680,2.3684
GBPAUD,20081126,115400,2.3687,2.3691,2.3684,2.3688
GBPAUD,20081126,115500,2.3687,2.3700,2.3684,2.3700
GBPAUD,20081126,115600,2.3701,2.3705,2.3698,2.3705
GBPAUD,20081126,115700,2.3707,2.3719,2.3707,2.3719
GBPAUD,20081126,115800,2.3723,2.3723,2.3713,2.3714
GBPAUD,20081126,115900,2.3716,2.3724,2.3716,2.3723
GBPAUD,20081126,120000,2.3725,2.3725,2.3705,2.3705
GBPAUD,20081126,120100,2.3704,2.3712,2.3704,2.3711
GBPAUD,20081126,120200,2.3709,2.3723,2.3709,2.3723
GBPAUD,20081126,120300,2.3726,2.3731,2.3726,2.3730
GBPAUD,20081126,120400,2.3729,2.3729,2.3705,2.3705
GBPAUD,20081126,120500,2.3702,2.3704,2.3698,2.3702
GBPAUD,20081126,120600,2.3700,2.3700,2.3692,2.3692
GBPAUD,20081126,120700,2.3691,2.3695,2.3688,2.3695
GBPAUD,20081126,120800,2.3697,2.3698,2.3669,2.3669
GBPAUD,20081126,120900,2.3665,2.3665,2.3655,2.3655
GBPAUD,20081126,121000,2.3654,2.3667,2.3654,2.3667
GBPAUD,20081126,121100,2.3670,2.3702,2.3670,2.3691
GBPAUD,20081126,121200,2.3690,2.3690,2.3678,2.3683
GBPAUD,20081126,121300,2.3684,2.3684,2.3663,2.3663
GBPAUD,20081126,121400,2.3662,2.3662,2.3655,2.3656
GBPAUD,20081126,121500,2.3658,2.3659,2.3625,2.3625
GBPAUD,20081126,121600,2.3628,2.3642,2.3628,2.3633
GBPAUD,20081126,121700,2.3632,2.3632,2.3614,2.3614
GBPAUD,20081126,121800,2.3615,2.3617,2.3615,2.3615
GBPAUD,20081126,121900,2.3616,2.3617,2.3613,2.3614
GBPAUD,20081126,122000,2.3616,2.3616,2.3614,2.3614
GBPAUD,20081126,122100,2.3616,2.3622,2.3616,2.3616
GBPAUD,20081126,122200,2.3609,2.3610,2.3602,2.3606
GBPAUD,20081126,122300,2.3609,2.3630,2.3609,2.3628
GBPAUD,20081126,122400,2.3630,2.3663,2.3630,2.3663
GBPAUD,20081126,122500,2.3662,2.3666,2.3661,2.3665
GBPAUD,20081126,122600,2.3665,2.3668,2.3651,2.3651
GBPAUD,20081126,122700,2.3649,2.3649,2.3635,2.3638
GBPAUD,20081126,122800,2.3637,2.3637,2.3635,2.3635
GBPAUD,20081126,122900,2.3636,2.3639,2.3636,2.3636
GBPAUD,20081126,123000,2.3634,2.3640,2.3634,2.3640
GBPAUD,20081126,123100,2.3638,2.3638,2.3632,2.3632
GBPAUD,20081126,123200,2.3630,2.3637,2.3630,2.3637
GBPAUD,20081126,123300,2.3640,2.3645,2.3630,2.3630
GBPAUD,20081126,123400,2.3631,2.3642,2.3631,2.3634
GBPAUD,20081126,123500,2.3635,2.3639,2.3635,2.3637
GBPAUD,20081126,123600,2.3635,2.3661,2.3616,2.3661
GBPAUD,20081126,123700,2.3665,2.3674,2.3645,2.3658
GBPAUD,20081126,123800,2.3657,2.3680,2.3656,2.3680
GBPAUD,20081126,123900,2.3682,2.3682,2.3672,2.3672
GBPAUD,20081126,124000,2.3671,2.3671,2.3665,2.3666
GBPAUD,20081126,124100,2.3664,2.3666,2.3654,2.3666
GBPAUD,20081126,124200,2.3669,2.3676,2.3669,2.3674
GBPAUD,20081126,124300,2.3676,2.3676,2.3670,2.3670
GBPAUD,20081126,124400,2.3669,2.3673,2.3666,2.3666
GBPAUD,20081126,124500,2.3665,2.3665,2.3655,2.3655
GBPAUD,20081126,124600,2.3654,2.3668,2.3654,2.3668
GBPAUD,20081126,124700,2.3670,2.3673,2.3665,2.3665
GBPAUD,20081126,124800,2.3663,2.3663,2.3649,2.3649
GBPAUD,20081126,124900,2.3646,2.3647,2.3641,2.3647
GBPAUD,20081126,125000,2.3649,2.3650,2.3644,2.3644
GBPAUD,20081126,125100,2.3642,2.3642,2.3623,2.3623
GBPAUD,20081126,125200,2.3621,2.3635,2.3613,2.3635
GBPAUD,20081126,125300,2.3632,2.3632,2.3624,2.3626
GBPAUD,20081126,125400,2.3627,2.3628,2.3624,2.3624
GBPAUD,20081126,125500,2.3623,2.3626,2.3620,2.3620
GBPAUD,20081126,125600,2.3621,2.3626,2.3608,2.3608
GBPAUD,20081126,125700,2.3605,2.3616,2.3603,2.3612
GBPAUD,20081126,125800,2.3610,2.3614,2.3609,2.3614
GBPAUD,20081126,125900,2.3617,2.3623,2.3617,2.3623
GBPAUD,20081126,130000,2.3621,2.3637,2.3620,2.3637
GBPAUD,20081126,130100,2.3643,2.3647,2.3641,2.3641
GBPAUD,20081126,130200,2.3638,2.3642,2.3621,2.3642
GBPAUD,20081126,130300,2.3642,2.3642,2.3639,2.3639
GBPAUD,20081126,130400,2.3637,2.3645,2.3635,2.3645
GBPAUD,20081126,130500,2.3653,2.3656,2.3653,2.3655
GBPAUD,20081126,130600,2.3655,2.3674,2.3655,2.3674
GBPAUD,20081126,130700,2.3676,2.3678,2.3664,2.3678
GBPAUD,20081126,130800,2.3681,2.3684,2.3671,2.3671
GBPAUD,20081126,130900,2.3669,2.3671,2.3666,2.3666
GBPAUD,20081126,131000,2.3665,2.3665,2.3655,2.3655
GBPAUD,20081126,131100,2.3654,2.3665,2.3652,2.3665
GBPAUD,20081126,131200,2.3670,2.3676,2.3655,2.3655
GBPAUD,20081126,131300,2.3648,2.3653,2.3645,2.3653
GBPAUD,20081126,131400,2.3656,2.3666,2.3655,2.3655
GBPAUD,20081126,131500,2.3653,2.3653,2.3645,2.3650
GBPAUD,20081126,131600,2.3649,2.3652,2.3649,2.3652
GBPAUD,20081126,131700,2.3649,2.3649,2.3633,2.3634
GBPAUD,20081126,131800,2.3635,2.3644,2.3635,2.3644
GBPAUD,20081126,131900,2.3646,2.3649,2.3644,2.3644
GBPAUD,20081126,132000,2.3642,2.3645,2.3641,2.3645
GBPAUD,20081126,132100,2.3648,2.3648,2.3642,2.3642
GBPAUD,20081126,132200,2.3644,2.3644,2.3635,2.3635
GBPAUD,20081126,132300,2.3635,2.3635,2.3628,2.3628
GBPAUD,20081126,132400,2.3628,2.3631,2.3627,2.3627
GBPAUD,20081126,132500,2.3624,2.3630,2.3624,2.3630
GBPAUD,20081126,132600,2.3632,2.3635,2.3632,2.3635
GBPAUD,20081126,132700,2.3635,2.3635,2.3634,2.3634
GBPAUD,20081126,132800,2.3634,2.3634,2.3626,2.3626
GBPAUD,20081126,132900,2.3623,2.3633,2.3621,2.3629
GBPAUD,20081126,133000,2.3627,2.3627,2.3605,2.3605
GBPAUD,20081126,133100,2.3602,2.3602,2.3597,2.3602
GBPAUD,20081126,133200,2.3601,2.3606,2.3601,2.3606
GBPAUD,20081126,133300,2.3608,2.3610,2.3608,2.3610
GBPAUD,20081126,133400,2.3612,2.3630,2.3612,2.3630
GBPAUD,20081126,133500,2.3632,2.3643,2.3632,2.3643
GBPAUD,20081126,133600,2.3646,2.3646,2.3627,2.3631
GBPAUD,20081126,133700,2.3634,2.3638,2.3628,2.3628
GBPAUD,20081126,133800,2.3630,2.3644,2.3630,2.3642
GBPAUD,20081126,133900,2.3640,2.3640,2.3616,2.3621
GBPAUD,20081126,134000,2.3622,2.3626,2.3622,2.3626
GBPAUD,20081126,134100,2.3627,2.3630,2.3626,2.3626
GBPAUD,20081126,134200,2.3627,2.3634,2.3627,2.3632
GBPAUD,20081126,134300,2.3631,2.3631,2.3613,2.3615
GBPAUD,20081126,134400,2.3617,2.3630,2.3617,2.3630
GBPAUD,20081126,134500,2.3631,2.3631,2.3623,2.3623
GBPAUD,20081126,134600,2.3620,2.3620,2.3612,2.3612
GBPAUD,20081126,134700,2.3609,2.3609,2.3592,2.3594
GBPAUD,20081126,134800,2.3596,2.3596,2.3591,2.3593
GBPAUD,20081126,134900,2.3595,2.3610,2.3595,2.3604
GBPAUD,20081126,135000,2.3605,2.3606,2.3591,2.3591
GBPAUD,20081126,135100,2.3589,2.3599,2.3589,2.3598
GBPAUD,20081126,135200,2.3599,2.3603,2.3599,2.3603
GBPAUD,20081126,135300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20081126,135400,2.3603,2.3608,2.3603,2.3605
GBPAUD,20081126,135500,2.3600,2.3602,2.3596,2.3602
GBPAUD,20081126,135600,2.3603,2.3612,2.3603,2.3612
GBPAUD,20081126,135700,2.3613,2.3617,2.3613,2.3616
GBPAUD,20081126,135800,2.3616,2.3616,2.3611,2.3611
GBPAUD,20081126,135900,2.3609,2.3609,2.3602,2.3606
GBPAUD,20081126,140000,2.3605,2.3625,2.3605,2.3616
GBPAUD,20081126,140100,2.3615,2.3626,2.3614,2.3620
GBPAUD,20081126,140200,2.3623,2.3623,2.3596,2.3596
GBPAUD,20081126,140300,2.3593,2.3595,2.3588,2.3593
GBPAUD,20081126,140400,2.3592,2.3609,2.3578,2.3609
GBPAUD,20081126,140500,2.3610,2.3655,2.3610,2.3655
GBPAUD,20081126,140600,2.3653,2.3653,2.3637,2.3644
GBPAUD,20081126,140700,2.3641,2.3641,2.3621,2.3630
GBPAUD,20081126,140800,2.3638,2.3647,2.3638,2.3645
GBPAUD,20081126,140900,2.3644,2.3664,2.3644,2.3650
GBPAUD,20081126,141000,2.3649,2.3666,2.3647,2.3665
GBPAUD,20081126,141100,2.3660,2.3660,2.3648,2.3653
GBPAUD,20081126,141200,2.3659,2.3669,2.3652,2.3657
GBPAUD,20081126,141300,2.3656,2.3661,2.3655,2.3661
GBPAUD,20081126,141400,2.3663,2.3663,2.3660,2.3661
GBPAUD,20081126,141500,2.3659,2.3662,2.3658,2.3658
GBPAUD,20081126,141600,2.3651,2.3651,2.3628,2.3635
GBPAUD,20081126,141700,2.3633,2.3646,2.3633,2.3646
GBPAUD,20081126,141800,2.3649,2.3652,2.3649,2.3651
GBPAUD,20081126,141900,2.3650,2.3665,2.3649,2.3665
GBPAUD,20081126,142000,2.3668,2.3680,2.3653,2.3654
GBPAUD,20081126,142100,2.3653,2.3653,2.3599,2.3599
GBPAUD,20081126,142200,2.3602,2.3620,2.3602,2.3611
GBPAUD,20081126,142300,2.3610,2.3610,2.3571,2.3571
GBPAUD,20081126,142400,2.3568,2.3568,2.3545,2.3545
GBPAUD,20081126,142500,2.3542,2.3557,2.3542,2.3557
GBPAUD,20081126,142600,2.3558,2.3568,2.3558,2.3559
GBPAUD,20081126,142700,2.3564,2.3578,2.3564,2.3577
GBPAUD,20081126,142800,2.3575,2.3585,2.3562,2.3563
GBPAUD,20081126,142900,2.3565,2.3584,2.3565,2.3574
GBPAUD,20081126,143000,2.3571,2.3596,2.3568,2.3596
GBPAUD,20081126,143100,2.3599,2.3625,2.3591,2.3618
GBPAUD,20081126,143200,2.3619,2.3633,2.3599,2.3633
GBPAUD,20081126,143300,2.3635,2.3642,2.3623,2.3623
GBPAUD,20081126,143400,2.3615,2.3640,2.3615,2.3633
GBPAUD,20081126,143500,2.3631,2.3638,2.3630,2.3635
GBPAUD,20081126,143600,2.3639,2.3639,2.3619,2.3626
GBPAUD,20081126,143700,2.3631,2.3641,2.3631,2.3637
GBPAUD,20081126,143800,2.3634,2.3634,2.3617,2.3621
GBPAUD,20081126,143900,2.3617,2.3621,2.3616,2.3616
GBPAUD,20081126,144000,2.3617,2.3637,2.3617,2.3637
GBPAUD,20081126,144100,2.3638,2.3649,2.3622,2.3622
GBPAUD,20081126,144200,2.3619,2.3619,2.3598,2.3609
GBPAUD,20081126,144300,2.3610,2.3627,2.3610,2.3617
GBPAUD,20081126,144400,2.3621,2.3630,2.3621,2.3630
GBPAUD,20081126,144500,2.3633,2.3644,2.3631,2.3644
GBPAUD,20081126,144600,2.3650,2.3662,2.3650,2.3658
GBPAUD,20081126,144700,2.3662,2.3668,2.3647,2.3668
GBPAUD,20081126,144800,2.3670,2.3677,2.3665,2.3665
GBPAUD,20081126,144900,2.3663,2.3676,2.3663,2.3672
GBPAUD,20081126,145000,2.3674,2.3679,2.3665,2.3672
GBPAUD,20081126,145100,2.3671,2.3679,2.3659,2.3673
GBPAUD,20081126,145200,2.3677,2.3694,2.3677,2.3694
GBPAUD,20081126,145300,2.3692,2.3700,2.3690,2.3693
GBPAUD,20081126,145400,2.3692,2.3709,2.3691,2.3709
GBPAUD,20081126,145500,2.3708,2.3711,2.3705,2.3708
GBPAUD,20081126,145600,2.3709,2.3709,2.3688,2.3688
GBPAUD,20081126,145700,2.3684,2.3684,2.3655,2.3655
GBPAUD,20081126,145800,2.3661,2.3687,2.3661,2.3687
GBPAUD,20081126,145900,2.3691,2.3693,2.3647,2.3647
GBPAUD,20081126,150000,2.3648,2.3673,2.3648,2.3665
GBPAUD,20081126,150100,2.3666,2.3677,2.3657,2.3657
GBPAUD,20081126,150200,2.3659,2.3677,2.3659,2.3670
GBPAUD,20081126,150300,2.3668,2.3668,2.3659,2.3662
GBPAUD,20081126,150400,2.3663,2.3670,2.3661,2.3661
GBPAUD,20081126,150500,2.3658,2.3658,2.3652,2.3654
GBPAUD,20081126,150600,2.3655,2.3659,2.3651,2.3654
GBPAUD,20081126,150700,2.3658,2.3672,2.3658,2.3669
GBPAUD,20081126,150800,2.3668,2.3668,2.3655,2.3655
GBPAUD,20081126,150900,2.3651,2.3655,2.3644,2.3655
GBPAUD,20081126,151000,2.3654,2.3654,2.3642,2.3642
GBPAUD,20081126,151100,2.3642,2.3643,2.3641,2.3641
GBPAUD,20081126,151200,2.3641,2.3642,2.3638,2.3642
GBPAUD,20081126,151300,2.3644,2.3645,2.3637,2.3637
GBPAUD,20081126,151400,2.3634,2.3634,2.3629,2.3634
GBPAUD,20081126,151500,2.3635,2.3640,2.3635,2.3640
GBPAUD,20081126,151600,2.3642,2.3644,2.3636,2.3636
GBPAUD,20081126,151700,2.3637,2.3641,2.3637,2.3638
GBPAUD,20081126,151800,2.3637,2.3641,2.3637,2.3638
GBPAUD,20081126,151900,2.3637,2.3637,2.3624,2.3624
GBPAUD,20081126,152000,2.3623,2.3623,2.3613,2.3615
GBPAUD,20081126,152100,2.3611,2.3611,2.3591,2.3591
GBPAUD,20081126,152200,2.3588,2.3606,2.3588,2.3606
GBPAUD,20081126,152300,2.3605,2.3616,2.3604,2.3616
GBPAUD,20081126,152400,2.3617,2.3631,2.3600,2.3631
GBPAUD,20081126,152500,2.3632,2.3638,2.3613,2.3613
GBPAUD,20081126,152600,2.3615,2.3629,2.3613,2.3618
GBPAUD,20081126,152700,2.3620,2.3634,2.3620,2.3634
GBPAUD,20081126,152800,2.3635,2.3640,2.3613,2.3613
GBPAUD,20081126,152900,2.3612,2.3614,2.3606,2.3609
GBPAUD,20081126,153000,2.3607,2.3607,2.3602,2.3605
GBPAUD,20081126,153100,2.3607,2.3612,2.3607,2.3610
GBPAUD,20081126,153200,2.3612,2.3618,2.3606,2.3606
GBPAUD,20081126,153300,2.3604,2.3635,2.3602,2.3635
GBPAUD,20081126,153400,2.3636,2.3647,2.3623,2.3626
GBPAUD,20081126,153500,2.3627,2.3639,2.3627,2.3639
GBPAUD,20081126,153600,2.3640,2.3644,2.3617,2.3621
GBPAUD,20081126,153700,2.3625,2.3640,2.3625,2.3636
GBPAUD,20081126,153800,2.3634,2.3660,2.3633,2.3660
GBPAUD,20081126,153900,2.3663,2.3666,2.3648,2.3648
GBPAUD,20081126,154000,2.3647,2.3654,2.3644,2.3654
GBPAUD,20081126,154100,2.3655,2.3664,2.3654,2.3660
GBPAUD,20081126,154200,2.3662,2.3663,2.3647,2.3647
GBPAUD,20081126,154300,2.3646,2.3657,2.3646,2.3657
GBPAUD,20081126,154400,2.3660,2.3684,2.3654,2.3681
GBPAUD,20081126,154500,2.3680,2.3685,2.3661,2.3674
GBPAUD,20081126,154600,2.3678,2.3688,2.3678,2.3687
GBPAUD,20081126,154700,2.3688,2.3698,2.3688,2.3698
GBPAUD,20081126,154800,2.3697,2.3702,2.3688,2.3697
GBPAUD,20081126,154900,2.3695,2.3695,2.3679,2.3679
GBPAUD,20081126,155000,2.3680,2.3717,2.3680,2.3691
GBPAUD,20081126,155100,2.3685,2.3685,2.3645,2.3654
GBPAUD,20081126,155200,2.3655,2.3677,2.3655,2.3672
GBPAUD,20081126,155300,2.3670,2.3670,2.3652,2.3654
GBPAUD,20081126,155400,2.3652,2.3652,2.3631,2.3631
GBPAUD,20081126,155500,2.3629,2.3635,2.3629,2.3635
GBPAUD,20081126,155600,2.3635,2.3635,2.3624,2.3624
GBPAUD,20081126,155700,2.3621,2.3630,2.3617,2.3630
GBPAUD,20081126,155800,2.3632,2.3657,2.3632,2.3657
GBPAUD,20081126,155900,2.3659,2.3685,2.3659,2.3685
GBPAUD,20081126,160000,2.3686,2.3701,2.3686,2.3701
GBPAUD,20081126,160100,2.3703,2.3708,2.3700,2.3708
GBPAUD,20081126,160200,2.3707,2.3707,2.3698,2.3700
GBPAUD,20081126,160300,2.3698,2.3698,2.3687,2.3687
GBPAUD,20081126,160400,2.3686,2.3686,2.3660,2.3660
GBPAUD,20081126,160500,2.3661,2.3672,2.3661,2.3666
GBPAUD,20081126,160600,2.3665,2.3669,2.3663,2.3668
GBPAUD,20081126,160700,2.3666,2.3678,2.3666,2.3673
GBPAUD,20081126,160800,2.3674,2.3675,2.3662,2.3662
GBPAUD,20081126,160900,2.3661,2.3661,2.3637,2.3637
GBPAUD,20081126,161000,2.3639,2.3676,2.3639,2.3676
GBPAUD,20081126,161100,2.3677,2.3684,2.3676,2.3683
GBPAUD,20081126,161200,2.3685,2.3688,2.3669,2.3687
GBPAUD,20081126,161300,2.3688,2.3691,2.3669,2.3676
GBPAUD,20081126,161400,2.3674,2.3677,2.3662,2.3662
GBPAUD,20081126,161500,2.3661,2.3684,2.3661,2.3684
GBPAUD,20081126,161600,2.3688,2.3692,2.3688,2.3691
GBPAUD,20081126,161700,2.3694,2.3700,2.3691,2.3691
GBPAUD,20081126,161800,2.3690,2.3690,2.3670,2.3675
GBPAUD,20081126,161900,2.3674,2.3693,2.3667,2.3690
GBPAUD,20081126,162000,2.3692,2.3726,2.3692,2.3722
GBPAUD,20081126,162100,2.3723,2.3728,2.3714,2.3716
GBPAUD,20081126,162200,2.3719,2.3736,2.3719,2.3728
GBPAUD,20081126,162300,2.3727,2.3760,2.3727,2.3760
GBPAUD,20081126,162400,2.3761,2.3765,2.3753,2.3754
GBPAUD,20081126,162500,2.3753,2.3763,2.3739,2.3749
GBPAUD,20081126,162600,2.3750,2.3758,2.3750,2.3756
GBPAUD,20081126,162700,2.3753,2.3754,2.3740,2.3750
GBPAUD,20081126,162800,2.3751,2.3751,2.3747,2.3749
GBPAUD,20081126,162900,2.3750,2.3761,2.3750,2.3757
GBPAUD,20081126,163000,2.3754,2.3754,2.3747,2.3751
GBPAUD,20081126,163100,2.3754,2.3769,2.3754,2.3769
GBPAUD,20081126,163200,2.3770,2.3781,2.3770,2.3781
GBPAUD,20081126,163300,2.3779,2.3779,2.3775,2.3775
GBPAUD,20081126,163400,2.3777,2.3783,2.3777,2.3781
GBPAUD,20081126,163500,2.3783,2.3783,2.3771,2.3772
GBPAUD,20081126,163600,2.3771,2.3811,2.3768,2.3811
GBPAUD,20081126,163700,2.3814,2.3820,2.3811,2.3811
GBPAUD,20081126,163800,2.3809,2.3813,2.3798,2.3798
GBPAUD,20081126,163900,2.3800,2.3818,2.3800,2.3816
GBPAUD,20081126,164000,2.3813,2.3820,2.3807,2.3820
GBPAUD,20081126,164100,2.3823,2.3835,2.3823,2.3826
GBPAUD,20081126,164200,2.3828,2.3846,2.3828,2.3832
GBPAUD,20081126,164300,2.3835,2.3850,2.3835,2.3848
GBPAUD,20081126,164400,2.3846,2.3865,2.3845,2.3855
GBPAUD,20081126,164500,2.3852,2.3852,2.3841,2.3845
GBPAUD,20081126,164600,2.3844,2.3844,2.3809,2.3809
GBPAUD,20081126,164700,2.3808,2.3810,2.3802,2.3810
GBPAUD,20081126,164800,2.3812,2.3831,2.3812,2.3831
GBPAUD,20081126,164900,2.3834,2.3848,2.3834,2.3844
GBPAUD,20081126,165000,2.3842,2.3854,2.3842,2.3854
GBPAUD,20081126,165100,2.3853,2.3853,2.3839,2.3839
GBPAUD,20081126,165200,2.3840,2.3856,2.3840,2.3853
GBPAUD,20081126,165300,2.3852,2.3852,2.3823,2.3823
GBPAUD,20081126,165400,2.3818,2.3840,2.3817,2.3839
GBPAUD,20081126,165500,2.3837,2.3837,2.3807,2.3815
GBPAUD,20081126,165600,2.3816,2.3816,2.3769,2.3769
GBPAUD,20081126,165700,2.3770,2.3788,2.3770,2.3784
GBPAUD,20081126,165800,2.3788,2.3805,2.3770,2.3770
GBPAUD,20081126,165900,2.3766,2.3766,2.3745,2.3762
GBPAUD,20081126,170000,2.3760,2.3767,2.3744,2.3744
GBPAUD,20081126,170100,2.3742,2.3742,2.3697,2.3707
GBPAUD,20081126,170200,2.3710,2.3710,2.3649,2.3675
GBPAUD,20081126,170300,2.3676,2.3697,2.3676,2.3684
GBPAUD,20081126,170400,2.3687,2.3698,2.3684,2.3698
GBPAUD,20081126,170500,2.3703,2.3718,2.3693,2.3693
GBPAUD,20081126,170600,2.3684,2.3700,2.3681,2.3695
GBPAUD,20081126,170700,2.3694,2.3697,2.3661,2.3661
GBPAUD,20081126,170800,2.3659,2.3659,2.3622,2.3636
GBPAUD,20081126,170900,2.3639,2.3670,2.3639,2.3641
GBPAUD,20081126,171000,2.3632,2.3632,2.3595,2.3605
GBPAUD,20081126,171100,2.3606,2.3612,2.3596,2.3596
GBPAUD,20081126,171200,2.3594,2.3595,2.3583,2.3583
GBPAUD,20081126,171300,2.3582,2.3582,2.3565,2.3565
GBPAUD,20081126,171400,2.3568,2.3578,2.3549,2.3549
GBPAUD,20081126,171500,2.3550,2.3567,2.3550,2.3557
GBPAUD,20081126,171600,2.3551,2.3556,2.3541,2.3556
GBPAUD,20081126,171700,2.3557,2.3558,2.3524,2.3524
GBPAUD,20081126,171800,2.3523,2.3523,2.3483,2.3483
GBPAUD,20081126,171900,2.3480,2.3493,2.3477,2.3484
GBPAUD,20081126,172000,2.3486,2.3496,2.3486,2.3495
GBPAUD,20081126,172100,2.3494,2.3494,2.3421,2.3421
GBPAUD,20081126,172200,2.3407,2.3425,2.3406,2.3424
GBPAUD,20081126,172300,2.3425,2.3431,2.3405,2.3410
GBPAUD,20081126,172400,2.3419,2.3438,2.3419,2.3419
GBPAUD,20081126,172500,2.3420,2.3421,2.3403,2.3406
GBPAUD,20081126,172600,2.3408,2.3409,2.3381,2.3402
GBPAUD,20081126,172700,2.3405,2.3433,2.3405,2.3414
GBPAUD,20081126,172800,2.3416,2.3435,2.3416,2.3431
GBPAUD,20081126,172900,2.3433,2.3451,2.3433,2.3451
GBPAUD,20081126,173000,2.3454,2.3477,2.3453,2.3477
GBPAUD,20081126,173100,2.3478,2.3478,2.3454,2.3456
GBPAUD,20081126,173200,2.3455,2.3470,2.3449,2.3467
GBPAUD,20081126,173300,2.3469,2.3479,2.3468,2.3468
GBPAUD,20081126,173400,2.3467,2.3472,2.3442,2.3449
GBPAUD,20081126,173500,2.3452,2.3514,2.3452,2.3514
GBPAUD,20081126,173600,2.3512,2.3517,2.3504,2.3504
GBPAUD,20081126,173700,2.3501,2.3508,2.3473,2.3473
GBPAUD,20081126,173800,2.3470,2.3489,2.3466,2.3486
GBPAUD,20081126,173900,2.3484,2.3486,2.3475,2.3486
GBPAUD,20081126,174000,2.3489,2.3496,2.3486,2.3486
GBPAUD,20081126,174100,2.3488,2.3498,2.3482,2.3482
GBPAUD,20081126,174200,2.3481,2.3481,2.3456,2.3460
GBPAUD,20081126,174300,2.3465,2.3475,2.3465,2.3470
GBPAUD,20081126,174400,2.3469,2.3473,2.3465,2.3465
GBPAUD,20081126,174500,2.3463,2.3475,2.3456,2.3475
GBPAUD,20081126,174600,2.3479,2.3493,2.3479,2.3493
GBPAUD,20081126,174700,2.3496,2.3506,2.3496,2.3506
GBPAUD,20081126,174800,2.3507,2.3521,2.3507,2.3517
GBPAUD,20081126,174900,2.3516,2.3516,2.3506,2.3511
GBPAUD,20081126,175000,2.3512,2.3512,2.3480,2.3480
GBPAUD,20081126,175100,2.3479,2.3479,2.3470,2.3472
GBPAUD,20081126,175200,2.3473,2.3485,2.3471,2.3472
GBPAUD,20081126,175300,2.3470,2.3470,2.3442,2.3452
GBPAUD,20081126,175400,2.3458,2.3470,2.3458,2.3470
GBPAUD,20081126,175500,2.3473,2.3473,2.3454,2.3459
GBPAUD,20081126,175600,2.3463,2.3469,2.3463,2.3469
GBPAUD,20081126,175700,2.3470,2.3476,2.3458,2.3476
GBPAUD,20081126,175800,2.3483,2.3491,2.3482,2.3491
GBPAUD,20081126,175900,2.3495,2.3503,2.3495,2.3497
GBPAUD,20081126,180000,2.3496,2.3518,2.3493,2.3518
GBPAUD,20081126,180100,2.3522,2.3535,2.3517,2.3517
GBPAUD,20081126,180200,2.3514,2.3535,2.3514,2.3535
GBPAUD,20081126,180300,2.3532,2.3532,2.3523,2.3528
GBPAUD,20081126,180400,2.3532,2.3541,2.3522,2.3522
GBPAUD,20081126,180500,2.3518,2.3532,2.3518,2.3528
GBPAUD,20081126,180600,2.3529,2.3531,2.3526,2.3531
GBPAUD,20081126,180700,2.3532,2.3532,2.3516,2.3516
GBPAUD,20081126,180800,2.3514,2.3514,2.3506,2.3511
GBPAUD,20081126,180900,2.3507,2.3507,2.3498,2.3501
GBPAUD,20081126,181000,2.3500,2.3519,2.3500,2.3507
GBPAUD,20081126,181100,2.3505,2.3505,2.3486,2.3487
GBPAUD,20081126,181200,2.3489,2.3498,2.3489,2.3496
GBPAUD,20081126,181300,2.3494,2.3530,2.3494,2.3530
GBPAUD,20081126,181400,2.3529,2.3529,2.3503,2.3503
GBPAUD,20081126,181500,2.3501,2.3516,2.3501,2.3514
GBPAUD,20081126,181600,2.3513,2.3513,2.3494,2.3494
GBPAUD,20081126,181700,2.3493,2.3493,2.3481,2.3484
GBPAUD,20081126,181800,2.3487,2.3491,2.3482,2.3482
GBPAUD,20081126,181900,2.3477,2.3477,2.3469,2.3474
GBPAUD,20081126,182000,2.3475,2.3482,2.3473,2.3482
GBPAUD,20081126,182100,2.3487,2.3487,2.3451,2.3453
GBPAUD,20081126,182200,2.3451,2.3461,2.3433,2.3461
GBPAUD,20081126,182300,2.3459,2.3461,2.3450,2.3455
GBPAUD,20081126,182400,2.3448,2.3448,2.3398,2.3398
GBPAUD,20081126,182500,2.3392,2.3413,2.3389,2.3413
GBPAUD,20081126,182600,2.3414,2.3414,2.3396,2.3400
GBPAUD,20081126,182700,2.3403,2.3413,2.3403,2.3413
GBPAUD,20081126,182800,2.3411,2.3419,2.3407,2.3407
GBPAUD,20081126,182900,2.3405,2.3417,2.3402,2.3407
GBPAUD,20081126,183000,2.3402,2.3409,2.3398,2.3409
GBPAUD,20081126,183100,2.3412,2.3417,2.3412,2.3414
GBPAUD,20081126,183200,2.3413,2.3417,2.3410,2.3417
GBPAUD,20081126,183300,2.3423,2.3423,2.3408,2.3409
GBPAUD,20081126,183400,2.3407,2.3407,2.3400,2.3407
GBPAUD,20081126,183500,2.3409,2.3412,2.3396,2.3402
GBPAUD,20081126,183600,2.3403,2.3410,2.3401,2.3401
GBPAUD,20081126,183700,2.3400,2.3400,2.3389,2.3389
GBPAUD,20081126,183800,2.3391,2.3393,2.3385,2.3393
GBPAUD,20081126,183900,2.3394,2.3402,2.3391,2.3402
GBPAUD,20081126,184000,2.3403,2.3410,2.3403,2.3410
GBPAUD,20081126,184100,2.3413,2.3423,2.3413,2.3423
GBPAUD,20081126,184200,2.3424,2.3431,2.3423,2.3431
GBPAUD,20081126,184300,2.3430,2.3431,2.3429,2.3429
GBPAUD,20081126,184400,2.3428,2.3435,2.3420,2.3435
GBPAUD,20081126,184500,2.3438,2.3442,2.3434,2.3442
GBPAUD,20081126,184600,2.3444,2.3448,2.3440,2.3448
GBPAUD,20081126,184700,2.3454,2.3458,2.3451,2.3455
GBPAUD,20081126,184800,2.3454,2.3454,2.3444,2.3444
GBPAUD,20081126,184900,2.3442,2.3447,2.3440,2.3440
GBPAUD,20081126,185000,2.3442,2.3470,2.3442,2.3470
GBPAUD,20081126,185100,2.3474,2.3480,2.3459,2.3462
GBPAUD,20081126,185200,2.3461,2.3461,2.3459,2.3461
GBPAUD,20081126,185300,2.3459,2.3467,2.3458,2.3464
GBPAUD,20081126,185400,2.3463,2.3463,2.3456,2.3459
GBPAUD,20081126,185500,2.3457,2.3457,2.3449,2.3449
GBPAUD,20081126,185600,2.3451,2.3457,2.3448,2.3457
GBPAUD,20081126,185700,2.3461,2.3465,2.3461,2.3464
GBPAUD,20081126,185800,2.3461,2.3462,2.3461,2.3462
GBPAUD,20081126,185900,2.3463,2.3465,2.3462,2.3465
GBPAUD,20081126,190000,2.3463,2.3463,2.3458,2.3458
GBPAUD,20081126,190100,2.3458,2.3458,2.3457,2.3457
GBPAUD,20081126,190200,2.3457,2.3459,2.3456,2.3458
GBPAUD,20081126,190300,2.3460,2.3463,2.3454,2.3454
GBPAUD,20081126,190400,2.3454,2.3454,2.3437,2.3437
GBPAUD,20081126,190500,2.3433,2.3438,2.3428,2.3437
GBPAUD,20081126,190600,2.3435,2.3440,2.3431,2.3432
GBPAUD,20081126,190700,2.3428,2.3432,2.3428,2.3432
GBPAUD,20081126,190800,2.3431,2.3431,2.3410,2.3412
GBPAUD,20081126,190900,2.3414,2.3429,2.3414,2.3428
GBPAUD,20081126,191000,2.3430,2.3442,2.3430,2.3442
GBPAUD,20081126,191100,2.3443,2.3450,2.3443,2.3445
GBPAUD,20081126,191200,2.3442,2.3442,2.3437,2.3438
GBPAUD,20081126,191300,2.3440,2.3440,2.3430,2.3430
GBPAUD,20081126,191400,2.3428,2.3431,2.3424,2.3431
GBPAUD,20081126,191500,2.3432,2.3438,2.3432,2.3438
GBPAUD,20081126,191600,2.3441,2.3444,2.3441,2.3444
GBPAUD,20081126,191700,2.3446,2.3447,2.3442,2.3445
GBPAUD,20081126,191800,2.3444,2.3444,2.3441,2.3441
GBPAUD,20081126,191900,2.3438,2.3439,2.3437,2.3438
GBPAUD,20081126,192000,2.3438,2.3444,2.3438,2.3444
GBPAUD,20081126,192100,2.3446,2.3446,2.3444,2.3444
GBPAUD,20081126,192200,2.3444,2.3444,2.3426,2.3426
GBPAUD,20081126,192300,2.3424,2.3431,2.3424,2.3431
GBPAUD,20081126,192400,2.3432,2.3432,2.3424,2.3424
GBPAUD,20081126,192500,2.3426,2.3468,2.3426,2.3468
GBPAUD,20081126,192600,2.3466,2.3468,2.3449,2.3468
GBPAUD,20081126,192700,2.3469,2.3476,2.3469,2.3476
GBPAUD,20081126,192800,2.3480,2.3489,2.3480,2.3489
GBPAUD,20081126,192900,2.3490,2.3504,2.3490,2.3504
GBPAUD,20081126,193000,2.3506,2.3506,2.3485,2.3485
GBPAUD,20081126,193100,2.3486,2.3490,2.3485,2.3489
GBPAUD,20081126,193200,2.3487,2.3487,2.3483,2.3483
GBPAUD,20081126,193300,2.3483,2.3483,2.3482,2.3482
GBPAUD,20081126,193400,2.3482,2.3482,2.3470,2.3470
GBPAUD,20081126,193500,2.3472,2.3480,2.3472,2.3480
GBPAUD,20081126,193600,2.3481,2.3481,2.3472,2.3472
GBPAUD,20081126,193700,2.3464,2.3464,2.3452,2.3454
GBPAUD,20081126,193800,2.3454,2.3462,2.3454,2.3462
GBPAUD,20081126,193900,2.3464,2.3464,2.3454,2.3458
GBPAUD,20081126,194000,2.3455,2.3457,2.3449,2.3452
GBPAUD,20081126,194100,2.3449,2.3463,2.3442,2.3455
GBPAUD,20081126,194200,2.3454,2.3459,2.3439,2.3459
GBPAUD,20081126,194300,2.3461,2.3470,2.3461,2.3470
GBPAUD,20081126,194400,2.3471,2.3481,2.3471,2.3480
GBPAUD,20081126,194500,2.3481,2.3504,2.3481,2.3504
GBPAUD,20081126,194600,2.3506,2.3506,2.3494,2.3495
GBPAUD,20081126,194700,2.3498,2.3504,2.3498,2.3500
GBPAUD,20081126,194800,2.3501,2.3502,2.3490,2.3490
GBPAUD,20081126,194900,2.3489,2.3489,2.3471,2.3471
GBPAUD,20081126,195000,2.3468,2.3479,2.3468,2.3475
GBPAUD,20081126,195100,2.3476,2.3476,2.3456,2.3456
GBPAUD,20081126,195200,2.3454,2.3458,2.3454,2.3458
GBPAUD,20081126,195300,2.3455,2.3455,2.3450,2.3450
GBPAUD,20081126,195400,2.3449,2.3449,2.3445,2.3445
GBPAUD,20081126,195500,2.3445,2.3445,2.3442,2.3442
GBPAUD,20081126,195600,2.3441,2.3441,2.3438,2.3438
GBPAUD,20081126,195700,2.3440,2.3445,2.3440,2.3445
GBPAUD,20081126,195800,2.3443,2.3449,2.3439,2.3449
GBPAUD,20081126,195900,2.3452,2.3473,2.3452,2.3473
GBPAUD,20081126,200000,2.3478,2.3486,2.3478,2.3486
GBPAUD,20081126,200100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20081126,200200,2.3484,2.3509,2.3484,2.3505
GBPAUD,20081126,200300,2.3507,2.3528,2.3507,2.3528
GBPAUD,20081126,200400,2.3533,2.3549,2.3528,2.3533
GBPAUD,20081126,200500,2.3535,2.3538,2.3535,2.3538
GBPAUD,20081126,200600,2.3540,2.3540,2.3537,2.3538
GBPAUD,20081126,200700,2.3539,2.3544,2.3539,2.3539
GBPAUD,20081126,200800,2.3540,2.3540,2.3533,2.3535
GBPAUD,20081126,200900,2.3536,2.3536,2.3532,2.3532
GBPAUD,20081126,201000,2.3532,2.3540,2.3529,2.3540
GBPAUD,20081126,201100,2.3541,2.3558,2.3541,2.3558
GBPAUD,20081126,201200,2.3557,2.3570,2.3557,2.3570
GBPAUD,20081126,201300,2.3569,2.3569,2.3565,2.3568
GBPAUD,20081126,201400,2.3565,2.3565,2.3547,2.3547
GBPAUD,20081126,201500,2.3546,2.3553,2.3545,2.3553
GBPAUD,20081126,201600,2.3552,2.3558,2.3551,2.3558
GBPAUD,20081126,201700,2.3559,2.3561,2.3555,2.3555
GBPAUD,20081126,201800,2.3553,2.3553,2.3546,2.3547
GBPAUD,20081126,201900,2.3549,2.3560,2.3542,2.3542
GBPAUD,20081126,202000,2.3540,2.3540,2.3528,2.3536
GBPAUD,20081126,202100,2.3538,2.3546,2.3538,2.3546
GBPAUD,20081126,202200,2.3547,2.3547,2.3542,2.3543
GBPAUD,20081126,202300,2.3544,2.3545,2.3533,2.3533
GBPAUD,20081126,202400,2.3529,2.3532,2.3527,2.3529
GBPAUD,20081126,202500,2.3529,2.3530,2.3528,2.3528
GBPAUD,20081126,202600,2.3526,2.3532,2.3525,2.3531
GBPAUD,20081126,202700,2.3530,2.3531,2.3527,2.3531
GBPAUD,20081126,202800,2.3530,2.3530,2.3521,2.3523
GBPAUD,20081126,202900,2.3524,2.3528,2.3524,2.3527
GBPAUD,20081126,203000,2.3526,2.3526,2.3514,2.3514
GBPAUD,20081126,203100,2.3511,2.3512,2.3504,2.3504
GBPAUD,20081126,203200,2.3500,2.3500,2.3470,2.3498
GBPAUD,20081126,203300,2.3500,2.3501,2.3469,2.3469
GBPAUD,20081126,203400,2.3470,2.3475,2.3470,2.3473
GBPAUD,20081126,203500,2.3475,2.3489,2.3475,2.3479
GBPAUD,20081126,203600,2.3475,2.3475,2.3459,2.3462
GBPAUD,20081126,203700,2.3464,2.3464,2.3458,2.3461
GBPAUD,20081126,203800,2.3465,2.3487,2.3465,2.3480
GBPAUD,20081126,203900,2.3479,2.3479,2.3475,2.3479
GBPAUD,20081126,204000,2.3480,2.3500,2.3480,2.3500
GBPAUD,20081126,204100,2.3500,2.3500,2.3497,2.3498
GBPAUD,20081126,204200,2.3500,2.3512,2.3500,2.3512
GBPAUD,20081126,204300,2.3511,2.3519,2.3511,2.3519
GBPAUD,20081126,204400,2.3523,2.3525,2.3518,2.3518
GBPAUD,20081126,204500,2.3517,2.3517,2.3511,2.3511
GBPAUD,20081126,204600,2.3510,2.3515,2.3508,2.3515
GBPAUD,20081126,204700,2.3514,2.3514,2.3508,2.3512
GBPAUD,20081126,204800,2.3510,2.3511,2.3507,2.3511
GBPAUD,20081126,204900,2.3510,2.3510,2.3510,2.3510
GBPAUD,20081126,205000,2.3510,2.3510,2.3507,2.3507
GBPAUD,20081126,205100,2.3507,2.3507,2.3505,2.3505
GBPAUD,20081126,205200,2.3504,2.3504,2.3498,2.3501
GBPAUD,20081126,205300,2.3498,2.3498,2.3498,2.3498
GBPAUD,20081126,205400,2.3500,2.3507,2.3500,2.3507
GBPAUD,20081126,205500,2.3505,2.3510,2.3504,2.3510
GBPAUD,20081126,205600,2.3507,2.3507,2.3497,2.3497
GBPAUD,20081126,205700,2.3500,2.3511,2.3500,2.3506
GBPAUD,20081126,205800,2.3506,2.3509,2.3506,2.3509
GBPAUD,20081126,205900,2.3513,2.3524,2.3513,2.3519
GBPAUD,20081126,210000,2.3518,2.3518,2.3498,2.3498
GBPAUD,20081126,210100,2.3499,2.3504,2.3499,2.3500
GBPAUD,20081126,210200,2.3497,2.3498,2.3495,2.3495
GBPAUD,20081126,210300,2.3493,2.3493,2.3487,2.3488
GBPAUD,20081126,210400,2.3488,2.3495,2.3488,2.3495
GBPAUD,20081126,210500,2.3496,2.3498,2.3494,2.3498
GBPAUD,20081126,210600,2.3500,2.3500,2.3497,2.3498
GBPAUD,20081126,210700,2.3498,2.3500,2.3491,2.3491
GBPAUD,20081126,210800,2.3494,2.3501,2.3494,2.3495
GBPAUD,20081126,210900,2.3497,2.3505,2.3497,2.3505
GBPAUD,20081126,211000,2.3501,2.3501,2.3497,2.3497
GBPAUD,20081126,211100,2.3496,2.3505,2.3496,2.3505
GBPAUD,20081126,211200,2.3507,2.3508,2.3505,2.3505
GBPAUD,20081126,211300,2.3504,2.3510,2.3504,2.3510
GBPAUD,20081126,211400,2.3512,2.3519,2.3512,2.3519
GBPAUD,20081126,211500,2.3521,2.3522,2.3519,2.3519
GBPAUD,20081126,211600,2.3515,2.3515,2.3510,2.3510
GBPAUD,20081126,211700,2.3511,2.3511,2.3507,2.3511
GBPAUD,20081126,211800,2.3509,2.3509,2.3494,2.3496
GBPAUD,20081126,211900,2.3491,2.3492,2.3489,2.3491
GBPAUD,20081126,212000,2.3490,2.3490,2.3488,2.3488
GBPAUD,20081126,212100,2.3484,2.3484,2.3478,2.3478
GBPAUD,20081126,212200,2.3481,2.3484,2.3473,2.3473
GBPAUD,20081126,212300,2.3474,2.3476,2.3474,2.3475
GBPAUD,20081126,212400,2.3472,2.3472,2.3458,2.3458
GBPAUD,20081126,212500,2.3458,2.3461,2.3454,2.3454
GBPAUD,20081126,212600,2.3454,2.3458,2.3454,2.3456
GBPAUD,20081126,212700,2.3456,2.3457,2.3455,2.3457
GBPAUD,20081126,212800,2.3459,2.3468,2.3459,2.3467
GBPAUD,20081126,212900,2.3468,2.3468,2.3451,2.3451
GBPAUD,20081126,213000,2.3452,2.3461,2.3452,2.3461
GBPAUD,20081126,213100,2.3463,2.3465,2.3454,2.3454
GBPAUD,20081126,213200,2.3455,2.3474,2.3455,2.3472
GBPAUD,20081126,213300,2.3470,2.3482,2.3470,2.3482
GBPAUD,20081126,213400,2.3484,2.3486,2.3484,2.3485
GBPAUD,20081126,213500,2.3478,2.3478,2.3469,2.3469
GBPAUD,20081126,213600,2.3470,2.3470,2.3469,2.3469
GBPAUD,20081126,213700,2.3467,2.3467,2.3463,2.3465
GBPAUD,20081126,213800,2.3466,2.3466,2.3456,2.3456
GBPAUD,20081126,213900,2.3452,2.3452,2.3437,2.3437
GBPAUD,20081126,214000,2.3438,2.3441,2.3438,2.3441
GBPAUD,20081126,214100,2.3442,2.3443,2.3434,2.3435
GBPAUD,20081126,214200,2.3437,2.3441,2.3437,2.3441
GBPAUD,20081126,214300,2.3441,2.3449,2.3441,2.3449
GBPAUD,20081126,214400,2.3448,2.3452,2.3445,2.3452
GBPAUD,20081126,214500,2.3454,2.3458,2.3454,2.3456
GBPAUD,20081126,214600,2.3454,2.3454,2.3448,2.3452
GBPAUD,20081126,214700,2.3451,2.3451,2.3441,2.3442
GBPAUD,20081126,214800,2.3444,2.3447,2.3444,2.3447
GBPAUD,20081126,214900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20081126,215000,2.3451,2.3455,2.3445,2.3455
GBPAUD,20081126,215100,2.3456,2.3458,2.3456,2.3456
GBPAUD,20081126,215200,2.3455,2.3468,2.3455,2.3468
GBPAUD,20081126,215300,2.3468,2.3468,2.3465,2.3466
GBPAUD,20081126,215400,2.3466,2.3466,2.3463,2.3466
GBPAUD,20081126,215500,2.3465,2.3468,2.3461,2.3468
GBPAUD,20081126,215600,2.3465,2.3465,2.3464,2.3464
GBPAUD,20081126,215700,2.3464,2.3465,2.3458,2.3458
GBPAUD,20081126,215800,2.3458,2.3459,2.3458,2.3459
GBPAUD,20081126,215900,2.3459,2.3459,2.3458,2.3458
GBPAUD,20081126,220000,2.3455,2.3460,2.3455,2.3459
GBPAUD,20081126,220100,2.3457,2.3457,2.3454,2.3454
GBPAUD,20081126,220200,2.3456,2.3458,2.3456,2.3456
GBPAUD,20081126,220300,2.3455,2.3456,2.3455,2.3455
GBPAUD,20081126,220400,2.3454,2.3454,2.3449,2.3449
GBPAUD,20081126,220500,2.3448,2.3456,2.3448,2.3455
GBPAUD,20081126,220600,2.3455,2.3455,2.3451,2.3452
GBPAUD,20081126,220700,2.3452,2.3457,2.3452,2.3457
GBPAUD,20081126,220800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20081126,220900,2.3458,2.3462,2.3458,2.3462
GBPAUD,20081126,221000,2.3463,2.3466,2.3463,2.3465
GBPAUD,20081126,221100,2.3461,2.3463,2.3459,2.3463
GBPAUD,20081126,221200,2.3463,2.3465,2.3461,2.3461
GBPAUD,20081126,221300,2.3459,2.3459,2.3455,2.3455
GBPAUD,20081126,221400,2.3453,2.3474,2.3453,2.3474
GBPAUD,20081126,221500,2.3479,2.3482,2.3477,2.3477
GBPAUD,20081126,221600,2.3475,2.3480,2.3473,2.3480
GBPAUD,20081126,221700,2.3479,2.3479,2.3472,2.3472
GBPAUD,20081126,221800,2.3473,2.3474,2.3470,2.3470
GBPAUD,20081126,221900,2.3469,2.3469,2.3462,2.3462
GBPAUD,20081126,222000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20081126,222100,2.3461,2.3461,2.3459,2.3459
GBPAUD,20081126,222200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20081126,222300,2.3455,2.3455,2.3454,2.3454
GBPAUD,20081126,222400,2.3454,2.3454,2.3447,2.3454
GBPAUD,20081126,222500,2.3452,2.3452,2.3449,2.3449
GBPAUD,20081126,222600,2.3449,2.3449,2.3442,2.3442
GBPAUD,20081126,222700,2.3444,2.3444,2.3438,2.3438
GBPAUD,20081126,222800,2.3440,2.3440,2.3428,2.3428
GBPAUD,20081126,222900,2.3427,2.3427,2.3425,2.3425
GBPAUD,20081126,223000,2.3424,2.3424,2.3406,2.3407
GBPAUD,20081126,223100,2.3409,2.3416,2.3409,2.3416
GBPAUD,20081126,223200,2.3418,2.3420,2.3418,2.3420
GBPAUD,20081126,223300,2.3420,2.3420,2.3420,2.3420
GBPAUD,20081126,223400,2.3420,2.3423,2.3419,2.3419
GBPAUD,20081126,223500,2.3417,2.3424,2.3417,2.3424
GBPAUD,20081126,223600,2.3426,2.3431,2.3426,2.3431
GBPAUD,20081126,223700,2.3431,2.3433,2.3430,2.3433
GBPAUD,20081126,223800,2.3434,2.3434,2.3433,2.3433
GBPAUD,20081126,223900,2.3432,2.3432,2.3428,2.3430
GBPAUD,20081126,224000,2.3433,2.3438,2.3433,2.3438
GBPAUD,20081126,224100,2.3440,2.3447,2.3440,2.3442
GBPAUD,20081126,224200,2.3442,2.3454,2.3442,2.3454
GBPAUD,20081126,224300,2.3459,2.3468,2.3459,2.3468
GBPAUD,20081126,224400,2.3470,2.3472,2.3470,2.3470
GBPAUD,20081126,224500,2.3468,2.3491,2.3466,2.3491
GBPAUD,20081126,224600,2.3495,2.3510,2.3487,2.3489
GBPAUD,20081126,224700,2.3488,2.3488,2.3480,2.3483
GBPAUD,20081126,224800,2.3484,2.3491,2.3484,2.3491
GBPAUD,20081126,224900,2.3489,2.3493,2.3489,2.3493
GBPAUD,20081126,225000,2.3493,2.3498,2.3493,2.3498
GBPAUD,20081126,225100,2.3499,2.3511,2.3499,2.3511
GBPAUD,20081126,225200,2.3509,2.3509,2.3490,2.3490
GBPAUD,20081126,225300,2.3490,2.3490,2.3488,2.3488
GBPAUD,20081126,225400,2.3486,2.3486,2.3480,2.3480
GBPAUD,20081126,225500,2.3480,2.3480,2.3479,2.3479
GBPAUD,20081126,225600,2.3481,2.3484,2.3481,2.3484
GBPAUD,20081126,225700,2.3487,2.3505,2.3487,2.3491
GBPAUD,20081126,225800,2.3493,2.3505,2.3493,2.3502
GBPAUD,20081126,225900,2.3501,2.3501,2.3497,2.3497
GBPAUD,20081126,230000,2.3496,2.3504,2.3496,2.3504
GBPAUD,20081126,230100,2.3503,2.3524,2.3503,2.3524
GBPAUD,20081126,230200,2.3529,2.3534,2.3529,2.3532
GBPAUD,20081126,230300,2.3532,2.3600,2.3528,2.3600
GBPAUD,20081126,230400,2.3607,2.3607,2.3521,2.3521
GBPAUD,20081126,230500,2.3520,2.3542,2.3520,2.3542
GBPAUD,20081126,230600,2.3543,2.3543,2.3528,2.3528
GBPAUD,20081126,230700,2.3526,2.3526,2.3508,2.3508
GBPAUD,20081126,230800,2.3506,2.3506,2.3500,2.3504
GBPAUD,20081126,230900,2.3505,2.3530,2.3505,2.3530
GBPAUD,20081126,231000,2.3533,2.3533,2.3533,2.3533
GBPAUD,20081126,231100,2.3530,2.3530,2.3526,2.3528
GBPAUD,20081126,231200,2.3532,2.3547,2.3532,2.3547
GBPAUD,20081126,231300,2.3549,2.3549,2.3540,2.3541
GBPAUD,20081126,231400,2.3542,2.3563,2.3542,2.3556
GBPAUD,20081126,231500,2.3552,2.3552,2.3549,2.3551
GBPAUD,20081126,231600,2.3551,2.3556,2.3551,2.3556
GBPAUD,20081126,231700,2.3556,2.3558,2.3556,2.3558
GBPAUD,20081126,231800,2.3558,2.3558,2.3556,2.3556
GBPAUD,20081126,231900,2.3553,2.3553,2.3545,2.3545
GBPAUD,20081126,232000,2.3545,2.3545,2.3544,2.3544
GBPAUD,20081126,232100,2.3545,2.3545,2.3545,2.3545
GBPAUD,20081126,232200,2.3545,2.3545,2.3543,2.3543
GBPAUD,20081126,232300,2.3543,2.3543,2.3535,2.3535
GBPAUD,20081126,232400,2.3533,2.3533,2.3528,2.3528
GBPAUD,20081126,232500,2.3529,2.3532,2.3529,2.3532
GBPAUD,20081126,232600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20081126,232700,2.3532,2.3533,2.3528,2.3528
GBPAUD,20081126,232800,2.3527,2.3527,2.3527,2.3527
GBPAUD,20081126,232900,2.3529,2.3529,2.3527,2.3527
GBPAUD,20081126,233000,2.3527,2.3527,2.3527,2.3527
GBPAUD,20081126,233100,2.3527,2.3527,2.3525,2.3525
GBPAUD,20081126,233200,2.3525,2.3525,2.3525,2.3525
GBPAUD,20081126,233300,2.3525,2.3525,2.3524,2.3524
GBPAUD,20081126,233400,2.3524,2.3526,2.3524,2.3526
GBPAUD,20081126,233500,2.3526,2.3526,2.3525,2.3526
GBPAUD,20081126,233600,2.3526,2.3528,2.3526,2.3528
GBPAUD,20081126,233700,2.3528,2.3530,2.3528,2.3530
GBPAUD,20081126,233800,2.3530,2.3530,2.3530,2.3530
GBPAUD,20081126,233900,2.3530,2.3537,2.3530,2.3537
GBPAUD,20081126,234000,2.3540,2.3550,2.3540,2.3550
GBPAUD,20081126,234100,2.3550,2.3554,2.3550,2.3554
GBPAUD,20081126,234200,2.3554,2.3556,2.3553,2.3556
GBPAUD,20081126,234300,2.3557,2.3562,2.3557,2.3562
GBPAUD,20081126,234400,2.3562,2.3563,2.3560,2.3563
GBPAUD,20081126,234500,2.3567,2.3586,2.3567,2.3586
GBPAUD,20081126,234600,2.3600,2.3603,2.3595,2.3595
GBPAUD,20081126,234700,2.3594,2.3594,2.3591,2.3593
GBPAUD,20081126,234800,2.3596,2.3596,2.3591,2.3591
GBPAUD,20081126,234900,2.3590,2.3594,2.3588,2.3594
GBPAUD,20081126,235000,2.3600,2.3613,2.3600,2.3612
GBPAUD,20081126,235100,2.3612,2.3613,2.3612,2.3613
GBPAUD,20081126,235200,2.3614,2.3619,2.3614,2.3617
GBPAUD,20081126,235300,2.3620,2.3621,2.3617,2.3617
GBPAUD,20081126,235400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20081126,235500,2.3617,2.3619,2.3617,2.3619
GBPAUD,20081126,235600,2.3617,2.3617,2.3615,2.3616
GBPAUD,20081126,235700,2.3618,2.3619,2.3618,2.3618
GBPAUD,20081126,235800,2.3618,2.3620,2.3618,2.3620
GBPAUD,20081126,235900,2.3618,2.3625,2.3618,2.3625
GBPAUD,20081127,000000,2.3624,2.3624,2.3624,2.3624
GBPNZD,20081126,000100,2.8142,2.8142,2.8126,2.8126
GBPNZD,20081126,000200,2.8124,2.8124,2.8103,2.8103
GBPNZD,20081126,000300,2.8101,2.8101,2.8073,2.8073
GBPNZD,20081126,000400,2.8068,2.8103,2.8065,2.8103
GBPNZD,20081126,000500,2.8105,2.8105,2.8101,2.8101
GBPNZD,20081126,000600,2.8100,2.8100,2.8097,2.8099
GBPNZD,20081126,000700,2.8104,2.8114,2.8101,2.8114
GBPNZD,20081126,000800,2.8115,2.8119,2.8108,2.8108
GBPNZD,20081126,000900,2.8103,2.8103,2.8097,2.8098
GBPNZD,20081126,001000,2.8097,2.8108,2.8097,2.8108
GBPNZD,20081126,001100,2.8111,2.8113,2.8111,2.8113
GBPNZD,20081126,001200,2.8112,2.8120,2.8112,2.8120
GBPNZD,20081126,001300,2.8124,2.8124,2.8114,2.8114
GBPNZD,20081126,001400,2.8108,2.8115,2.8108,2.8115
GBPNZD,20081126,001500,2.8117,2.8124,2.8117,2.8117
GBPNZD,20081126,001600,2.8114,2.8131,2.8114,2.8131
GBPNZD,20081126,001700,2.8132,2.8147,2.8132,2.8147
GBPNZD,20081126,001800,2.8152,2.8168,2.8152,2.8168
GBPNZD,20081126,001900,2.8177,2.8206,2.8177,2.8206
GBPNZD,20081126,002000,2.8209,2.8227,2.8209,2.8227
GBPNZD,20081126,002100,2.8233,2.8234,2.8230,2.8232
GBPNZD,20081126,002200,2.8237,2.8251,2.8237,2.8251
GBPNZD,20081126,002300,2.8250,2.8250,2.8245,2.8247
GBPNZD,20081126,002400,2.8245,2.8247,2.8243,2.8247
GBPNZD,20081126,002500,2.8246,2.8259,2.8244,2.8259
GBPNZD,20081126,002600,2.8261,2.8263,2.8256,2.8256
GBPNZD,20081126,002700,2.8255,2.8261,2.8255,2.8261
GBPNZD,20081126,002800,2.8262,2.8262,2.8254,2.8254
GBPNZD,20081126,002900,2.8251,2.8251,2.8239,2.8239
GBPNZD,20081126,003000,2.8238,2.8246,2.8238,2.8246
GBPNZD,20081126,003100,2.8246,2.8246,2.8245,2.8245
GBPNZD,20081126,003200,2.8243,2.8245,2.8238,2.8245
GBPNZD,20081126,003300,2.8247,2.8251,2.8209,2.8209
GBPNZD,20081126,003400,2.8199,2.8208,2.8194,2.8203
GBPNZD,20081126,003500,2.8198,2.8198,2.8180,2.8180
GBPNZD,20081126,003600,2.8177,2.8177,2.8152,2.8170
GBPNZD,20081126,003700,2.8161,2.8161,2.8149,2.8149
GBPNZD,20081126,003800,2.8149,2.8167,2.8149,2.8167
GBPNZD,20081126,003900,2.8170,2.8172,2.8164,2.8172
GBPNZD,20081126,004000,2.8182,2.8221,2.8182,2.8214
GBPNZD,20081126,004100,2.8191,2.8191,2.8175,2.8175
GBPNZD,20081126,004200,2.8177,2.8177,2.8169,2.8169
GBPNZD,20081126,004300,2.8164,2.8164,2.8159,2.8159
GBPNZD,20081126,004400,2.8156,2.8156,2.8154,2.8154
GBPNZD,20081126,004500,2.8156,2.8159,2.8154,2.8154
GBPNZD,20081126,004600,2.8152,2.8154,2.8119,2.8119
GBPNZD,20081126,004700,2.8122,2.8122,2.8114,2.8114
GBPNZD,20081126,004800,2.8114,2.8117,2.8103,2.8103
GBPNZD,20081126,004900,2.8098,2.8111,2.8096,2.8110
GBPNZD,20081126,005000,2.8112,2.8116,2.8112,2.8116
GBPNZD,20081126,005100,2.8119,2.8137,2.8119,2.8137
GBPNZD,20081126,005200,2.8139,2.8158,2.8139,2.8158
GBPNZD,20081126,005300,2.8161,2.8194,2.8161,2.8186
GBPNZD,20081126,005400,2.8181,2.8181,2.8162,2.8162
GBPNZD,20081126,005500,2.8158,2.8158,2.8153,2.8154
GBPNZD,20081126,005600,2.8154,2.8168,2.8154,2.8168
GBPNZD,20081126,005700,2.8171,2.8207,2.8171,2.8207
GBPNZD,20081126,005800,2.8209,2.8211,2.8206,2.8206
GBPNZD,20081126,005900,2.8206,2.8217,2.8206,2.8217
GBPNZD,20081126,010000,2.8223,2.8226,2.8223,2.8226
GBPNZD,20081126,010100,2.8229,2.8229,2.8222,2.8224
GBPNZD,20081126,010200,2.8224,2.8224,2.8214,2.8214
GBPNZD,20081126,010300,2.8212,2.8224,2.8210,2.8224
GBPNZD,20081126,010400,2.8227,2.8249,2.8227,2.8248
GBPNZD,20081126,010500,2.8247,2.8247,2.8245,2.8245
GBPNZD,20081126,010600,2.8245,2.8245,2.8213,2.8213
GBPNZD,20081126,010700,2.8207,2.8208,2.8196,2.8196
GBPNZD,20081126,010800,2.8196,2.8196,2.8195,2.8195
GBPNZD,20081126,010900,2.8196,2.8200,2.8193,2.8200
GBPNZD,20081126,011000,2.8201,2.8206,2.8201,2.8206
GBPNZD,20081126,011100,2.8203,2.8213,2.8199,2.8212
GBPNZD,20081126,011200,2.8213,2.8230,2.8213,2.8230
GBPNZD,20081126,011300,2.8230,2.8230,2.8228,2.8230
GBPNZD,20081126,011400,2.8230,2.8230,2.8197,2.8197
GBPNZD,20081126,011500,2.8196,2.8205,2.8196,2.8205
GBPNZD,20081126,011600,2.8203,2.8205,2.8201,2.8205
GBPNZD,20081126,011700,2.8210,2.8216,2.8210,2.8215
GBPNZD,20081126,011800,2.8218,2.8226,2.8218,2.8224
GBPNZD,20081126,011900,2.8223,2.8223,2.8184,2.8184
GBPNZD,20081126,012000,2.8188,2.8199,2.8174,2.8174
GBPNZD,20081126,012100,2.8175,2.8175,2.8156,2.8159
GBPNZD,20081126,012200,2.8163,2.8175,2.8163,2.8175
GBPNZD,20081126,012300,2.8177,2.8180,2.8175,2.8180
GBPNZD,20081126,012400,2.8182,2.8182,2.8170,2.8170
GBPNZD,20081126,012500,2.8168,2.8173,2.8168,2.8173
GBPNZD,20081126,012600,2.8174,2.8177,2.8173,2.8174
GBPNZD,20081126,012700,2.8174,2.8196,2.8174,2.8196
GBPNZD,20081126,012800,2.8206,2.8210,2.8191,2.8197
GBPNZD,20081126,012900,2.8198,2.8207,2.8198,2.8207
GBPNZD,20081126,013000,2.8211,2.8217,2.8211,2.8214
GBPNZD,20081126,013100,2.8212,2.8219,2.8207,2.8219
GBPNZD,20081126,013200,2.8220,2.8221,2.8220,2.8221
GBPNZD,20081126,013300,2.8222,2.8224,2.8217,2.8219
GBPNZD,20081126,013400,2.8221,2.8224,2.8218,2.8218
GBPNZD,20081126,013500,2.8217,2.8222,2.8214,2.8214
GBPNZD,20081126,013600,2.8215,2.8215,2.8212,2.8212
GBPNZD,20081126,013700,2.8207,2.8212,2.8207,2.8209
GBPNZD,20081126,013800,2.8205,2.8205,2.8196,2.8197
GBPNZD,20081126,013900,2.8197,2.8197,2.8192,2.8196
GBPNZD,20081126,014000,2.8194,2.8199,2.8194,2.8197
GBPNZD,20081126,014100,2.8199,2.8204,2.8166,2.8166
GBPNZD,20081126,014200,2.8159,2.8159,2.8150,2.8157
GBPNZD,20081126,014300,2.8161,2.8171,2.8156,2.8156
GBPNZD,20081126,014400,2.8149,2.8157,2.8146,2.8157
GBPNZD,20081126,014500,2.8158,2.8179,2.8158,2.8179
GBPNZD,20081126,014600,2.8174,2.8176,2.8167,2.8176
GBPNZD,20081126,014700,2.8178,2.8178,2.8160,2.8164
GBPNZD,20081126,014800,2.8161,2.8161,2.8145,2.8145
GBPNZD,20081126,014900,2.8144,2.8144,2.8112,2.8112
GBPNZD,20081126,015000,2.8110,2.8110,2.8108,2.8108
GBPNZD,20081126,015100,2.8108,2.8126,2.8108,2.8126
GBPNZD,20081126,015200,2.8128,2.8131,2.8117,2.8117
GBPNZD,20081126,015300,2.8115,2.8115,2.8105,2.8105
GBPNZD,20081126,015400,2.8105,2.8122,2.8105,2.8121
GBPNZD,20081126,015500,2.8120,2.8123,2.8117,2.8123
GBPNZD,20081126,015600,2.8125,2.8138,2.8125,2.8136
GBPNZD,20081126,015700,2.8132,2.8132,2.8104,2.8105
GBPNZD,20081126,015800,2.8107,2.8107,2.8091,2.8094
GBPNZD,20081126,015900,2.8094,2.8094,2.8075,2.8076
GBPNZD,20081126,020000,2.8078,2.8079,2.8072,2.8072
GBPNZD,20081126,020100,2.8075,2.8091,2.8075,2.8083
GBPNZD,20081126,020200,2.8084,2.8104,2.8084,2.8104
GBPNZD,20081126,020300,2.8102,2.8102,2.8089,2.8089
GBPNZD,20081126,020400,2.8088,2.8088,2.8080,2.8080
GBPNZD,20081126,020500,2.8079,2.8079,2.8075,2.8077
GBPNZD,20081126,020600,2.8080,2.8080,2.8056,2.8056
GBPNZD,20081126,020700,2.8054,2.8055,2.8016,2.8016
GBPNZD,20081126,020800,2.8018,2.8031,2.8018,2.8031
GBPNZD,20081126,020900,2.8034,2.8050,2.8034,2.8050
GBPNZD,20081126,021000,2.8046,2.8046,2.8036,2.8036
GBPNZD,20081126,021100,2.8031,2.8034,2.8028,2.8034
GBPNZD,20081126,021200,2.8035,2.8036,2.8031,2.8031
GBPNZD,20081126,021300,2.8031,2.8036,2.8030,2.8035
GBPNZD,20081126,021400,2.8034,2.8051,2.8034,2.8051
GBPNZD,20081126,021500,2.8055,2.8075,2.8052,2.8052
GBPNZD,20081126,021600,2.8047,2.8047,2.7993,2.7998
GBPNZD,20081126,021700,2.8002,2.8008,2.8002,2.8008
GBPNZD,20081126,021800,2.8009,2.8019,2.8009,2.8019
GBPNZD,20081126,021900,2.8020,2.8036,2.8020,2.8036
GBPNZD,20081126,022000,2.8040,2.8047,2.8029,2.8047
GBPNZD,20081126,022100,2.8048,2.8057,2.8048,2.8057
GBPNZD,20081126,022200,2.8062,2.8073,2.8062,2.8073
GBPNZD,20081126,022300,2.8076,2.8076,2.8074,2.8075
GBPNZD,20081126,022400,2.8073,2.8084,2.8073,2.8084
GBPNZD,20081126,022500,2.8080,2.8080,2.8072,2.8074
GBPNZD,20081126,022600,2.8075,2.8075,2.8074,2.8075
GBPNZD,20081126,022700,2.8076,2.8076,2.8069,2.8069
GBPNZD,20081126,022800,2.8068,2.8080,2.8066,2.8076
GBPNZD,20081126,022900,2.8073,2.8073,2.8052,2.8052
GBPNZD,20081126,023000,2.8054,2.8055,2.8049,2.8049
GBPNZD,20081126,023100,2.8048,2.8054,2.8043,2.8054
GBPNZD,20081126,023200,2.8056,2.8058,2.8056,2.8056
GBPNZD,20081126,023300,2.8052,2.8052,2.8045,2.8048
GBPNZD,20081126,023400,2.8051,2.8061,2.8051,2.8059
GBPNZD,20081126,023500,2.8061,2.8065,2.8061,2.8065
GBPNZD,20081126,023600,2.8065,2.8076,2.8065,2.8076
GBPNZD,20081126,023700,2.8077,2.8077,2.8061,2.8061
GBPNZD,20081126,023800,2.8063,2.8068,2.8055,2.8055
GBPNZD,20081126,023900,2.8052,2.8055,2.8052,2.8052
GBPNZD,20081126,024000,2.8049,2.8064,2.8047,2.8064
GBPNZD,20081126,024100,2.8068,2.8099,2.8068,2.8099
GBPNZD,20081126,024200,2.8097,2.8097,2.8086,2.8086
GBPNZD,20081126,024300,2.8082,2.8082,2.8065,2.8074
GBPNZD,20081126,024400,2.8075,2.8118,2.8075,2.8115
GBPNZD,20081126,024500,2.8113,2.8113,2.8066,2.8066
GBPNZD,20081126,024600,2.8067,2.8069,2.8067,2.8069
GBPNZD,20081126,024700,2.8070,2.8073,2.8049,2.8049
GBPNZD,20081126,024800,2.8048,2.8048,2.8044,2.8047
GBPNZD,20081126,024900,2.8047,2.8048,2.8033,2.8033
GBPNZD,20081126,025000,2.8032,2.8032,2.8028,2.8029
GBPNZD,20081126,025100,2.8030,2.8037,2.8029,2.8037
GBPNZD,20081126,025200,2.8038,2.8046,2.8038,2.8045
GBPNZD,20081126,025300,2.8044,2.8044,2.8041,2.8041
GBPNZD,20081126,025400,2.8040,2.8052,2.8040,2.8052
GBPNZD,20081126,025500,2.8059,2.8059,2.8017,2.8017
GBPNZD,20081126,025600,2.8016,2.8016,2.8012,2.8012
GBPNZD,20081126,025700,2.8009,2.8010,2.8009,2.8009
GBPNZD,20081126,025800,2.8012,2.8019,2.8012,2.8019
GBPNZD,20081126,025900,2.8021,2.8041,2.8021,2.8041
GBPNZD,20081126,030000,2.8041,2.8049,2.8040,2.8049
GBPNZD,20081126,030100,2.8051,2.8056,2.8049,2.8049
GBPNZD,20081126,030200,2.8049,2.8049,2.8047,2.8047
GBPNZD,20081126,030300,2.8047,2.8054,2.8046,2.8054
GBPNZD,20081126,030400,2.8055,2.8063,2.8055,2.8063
GBPNZD,20081126,030500,2.8058,2.8058,2.8054,2.8056
GBPNZD,20081126,030600,2.8055,2.8058,2.8055,2.8058
GBPNZD,20081126,030700,2.8056,2.8056,2.8054,2.8054
GBPNZD,20081126,030800,2.8055,2.8056,2.8055,2.8056
GBPNZD,20081126,030900,2.8058,2.8065,2.8055,2.8065
GBPNZD,20081126,031000,2.8066,2.8066,2.8054,2.8056
GBPNZD,20081126,031100,2.8057,2.8059,2.8057,2.8058
GBPNZD,20081126,031200,2.8061,2.8075,2.8061,2.8075
GBPNZD,20081126,031300,2.8076,2.8076,2.8052,2.8052
GBPNZD,20081126,031400,2.8047,2.8049,2.8045,2.8048
GBPNZD,20081126,031500,2.8047,2.8049,2.8045,2.8049
GBPNZD,20081126,031600,2.8047,2.8054,2.8047,2.8054
GBPNZD,20081126,031700,2.8057,2.8060,2.8053,2.8060
GBPNZD,20081126,031800,2.8061,2.8063,2.8061,2.8061
GBPNZD,20081126,031900,2.8065,2.8095,2.8052,2.8095
GBPNZD,20081126,032000,2.8097,2.8104,2.8094,2.8101
GBPNZD,20081126,032100,2.8100,2.8100,2.8093,2.8093
GBPNZD,20081126,032200,2.8094,2.8119,2.8093,2.8119
GBPNZD,20081126,032300,2.8122,2.8131,2.8122,2.8122
GBPNZD,20081126,032400,2.8121,2.8121,2.8109,2.8109
GBPNZD,20081126,032500,2.8110,2.8122,2.8110,2.8122
GBPNZD,20081126,032600,2.8120,2.8120,2.8114,2.8114
GBPNZD,20081126,032700,2.8112,2.8118,2.8110,2.8118
GBPNZD,20081126,032800,2.8119,2.8120,2.8119,2.8119
GBPNZD,20081126,032900,2.8117,2.8117,2.8100,2.8102
GBPNZD,20081126,033000,2.8103,2.8105,2.8097,2.8097
GBPNZD,20081126,033100,2.8096,2.8097,2.8094,2.8094
GBPNZD,20081126,033200,2.8093,2.8093,2.8090,2.8091
GBPNZD,20081126,033300,2.8091,2.8095,2.8084,2.8084
GBPNZD,20081126,033400,2.8079,2.8079,2.8066,2.8066
GBPNZD,20081126,033500,2.8066,2.8066,2.8063,2.8066
GBPNZD,20081126,033600,2.8066,2.8069,2.8066,2.8069
GBPNZD,20081126,033700,2.8070,2.8070,2.8070,2.8070
GBPNZD,20081126,033800,2.8070,2.8075,2.8066,2.8066
GBPNZD,20081126,033900,2.8064,2.8066,2.8061,2.8065
GBPNZD,20081126,034000,2.8065,2.8065,2.8062,2.8062
GBPNZD,20081126,034100,2.8061,2.8061,2.8055,2.8055
GBPNZD,20081126,034200,2.8054,2.8054,2.8046,2.8046
GBPNZD,20081126,034300,2.8044,2.8066,2.8043,2.8061
GBPNZD,20081126,034400,2.8059,2.8059,2.8054,2.8056
GBPNZD,20081126,034500,2.8054,2.8054,2.8048,2.8048
GBPNZD,20081126,034600,2.8047,2.8049,2.8045,2.8045
GBPNZD,20081126,034700,2.8045,2.8049,2.8045,2.8049
GBPNZD,20081126,034800,2.8047,2.8048,2.8042,2.8042
GBPNZD,20081126,034900,2.8039,2.8039,2.8032,2.8032
GBPNZD,20081126,035000,2.8035,2.8041,2.8035,2.8041
GBPNZD,20081126,035100,2.8045,2.8045,2.8041,2.8045
GBPNZD,20081126,035200,2.8047,2.8049,2.8042,2.8047
GBPNZD,20081126,035300,2.8048,2.8049,2.8048,2.8049
GBPNZD,20081126,035400,2.8049,2.8049,2.8043,2.8043
GBPNZD,20081126,035500,2.8043,2.8047,2.8043,2.8047
GBPNZD,20081126,035600,2.8047,2.8047,2.8044,2.8044
GBPNZD,20081126,035700,2.8043,2.8065,2.8043,2.8063
GBPNZD,20081126,035800,2.8061,2.8061,2.8056,2.8056
GBPNZD,20081126,035900,2.8055,2.8055,2.8044,2.8054
GBPNZD,20081126,040000,2.8057,2.8059,2.8052,2.8056
GBPNZD,20081126,040100,2.8059,2.8065,2.8059,2.8065
GBPNZD,20081126,040200,2.8065,2.8065,2.8055,2.8062
GBPNZD,20081126,040300,2.8060,2.8060,2.8049,2.8054
GBPNZD,20081126,040400,2.8059,2.8069,2.8059,2.8061
GBPNZD,20081126,040500,2.8060,2.8060,2.8045,2.8045
GBPNZD,20081126,040600,2.8044,2.8044,2.8036,2.8037
GBPNZD,20081126,040700,2.8040,2.8040,2.8037,2.8037
GBPNZD,20081126,040800,2.8035,2.8035,2.8029,2.8029
GBPNZD,20081126,040900,2.8029,2.8030,2.8022,2.8022
GBPNZD,20081126,041000,2.8018,2.8024,2.8008,2.8024
GBPNZD,20081126,041100,2.8026,2.8027,2.8017,2.8019
GBPNZD,20081126,041200,2.8022,2.8022,2.8019,2.8021
GBPNZD,20081126,041300,2.8021,2.8021,2.8020,2.8021
GBPNZD,20081126,041400,2.8022,2.8022,2.8015,2.8017
GBPNZD,20081126,041500,2.8019,2.8037,2.8019,2.8037
GBPNZD,20081126,041600,2.8040,2.8045,2.8029,2.8045
GBPNZD,20081126,041700,2.8048,2.8048,2.8031,2.8031
GBPNZD,20081126,041800,2.8029,2.8029,2.8022,2.8022
GBPNZD,20081126,041900,2.8021,2.8058,2.8021,2.8058
GBPNZD,20081126,042000,2.8057,2.8064,2.8057,2.8064
GBPNZD,20081126,042100,2.8063,2.8065,2.8038,2.8038
GBPNZD,20081126,042200,2.8040,2.8049,2.8037,2.8037
GBPNZD,20081126,042300,2.8040,2.8040,2.8037,2.8037
GBPNZD,20081126,042400,2.8038,2.8039,2.8038,2.8039
GBPNZD,20081126,042500,2.8037,2.8037,2.8010,2.8019
GBPNZD,20081126,042600,2.8020,2.8026,2.8020,2.8026
GBPNZD,20081126,042700,2.8024,2.8024,2.8020,2.8022
GBPNZD,20081126,042800,2.8026,2.8031,2.8022,2.8022
GBPNZD,20081126,042900,2.8019,2.8024,2.8019,2.8024
GBPNZD,20081126,043000,2.8028,2.8030,2.8028,2.8030
GBPNZD,20081126,043100,2.8030,2.8031,2.8030,2.8030
GBPNZD,20081126,043200,2.8027,2.8027,2.8017,2.8017
GBPNZD,20081126,043300,2.8012,2.8015,2.8004,2.8015
GBPNZD,20081126,043400,2.8013,2.8015,2.8012,2.8012
GBPNZD,20081126,043500,2.8010,2.8010,2.8003,2.8003
GBPNZD,20081126,043600,2.8001,2.8019,2.8001,2.8019
GBPNZD,20081126,043700,2.8022,2.8031,2.8022,2.8024
GBPNZD,20081126,043800,2.8026,2.8028,2.8026,2.8026
GBPNZD,20081126,043900,2.8023,2.8023,2.8017,2.8017
GBPNZD,20081126,044000,2.8019,2.8027,2.8019,2.8027
GBPNZD,20081126,044100,2.8025,2.8037,2.8025,2.8037
GBPNZD,20081126,044200,2.8039,2.8062,2.8039,2.8052
GBPNZD,20081126,044300,2.8044,2.8044,2.8036,2.8043
GBPNZD,20081126,044400,2.8045,2.8049,2.8029,2.8033
GBPNZD,20081126,044500,2.8034,2.8037,2.8027,2.8027
GBPNZD,20081126,044600,2.8029,2.8030,2.8029,2.8030
GBPNZD,20081126,044700,2.8037,2.8045,2.8037,2.8038
GBPNZD,20081126,044800,2.8037,2.8037,2.8020,2.8020
GBPNZD,20081126,044900,2.8025,2.8029,2.8019,2.8019
GBPNZD,20081126,045000,2.8021,2.8026,2.8017,2.8026
GBPNZD,20081126,045100,2.8027,2.8030,2.8026,2.8030
GBPNZD,20081126,045200,2.8030,2.8030,2.8019,2.8019
GBPNZD,20081126,045300,2.8019,2.8019,2.8015,2.8017
GBPNZD,20081126,045400,2.8016,2.8016,2.8012,2.8012
GBPNZD,20081126,045500,2.8012,2.8012,2.8008,2.8008
GBPNZD,20081126,045600,2.8009,2.8009,2.8002,2.8002
GBPNZD,20081126,045700,2.8000,2.8000,2.7991,2.7991
GBPNZD,20081126,045800,2.7989,2.8001,2.7986,2.8001
GBPNZD,20081126,045900,2.8004,2.8019,2.8004,2.8019
GBPNZD,20081126,050000,2.8017,2.8031,2.8014,2.8031
GBPNZD,20081126,050100,2.8029,2.8031,2.8029,2.8029
GBPNZD,20081126,050200,2.8027,2.8027,2.8023,2.8023
GBPNZD,20081126,050300,2.8023,2.8024,2.8023,2.8023
GBPNZD,20081126,050400,2.8021,2.8021,2.8011,2.8011
GBPNZD,20081126,050500,2.8010,2.8012,2.8008,2.8012
GBPNZD,20081126,050600,2.8015,2.8016,2.8012,2.8016
GBPNZD,20081126,050700,2.8017,2.8029,2.8013,2.8020
GBPNZD,20081126,050800,2.8023,2.8029,2.8023,2.8029
GBPNZD,20081126,050900,2.8030,2.8033,2.8028,2.8033
GBPNZD,20081126,051000,2.8035,2.8040,2.8035,2.8040
GBPNZD,20081126,051100,2.8040,2.8045,2.8037,2.8044
GBPNZD,20081126,051200,2.8041,2.8041,2.8022,2.8026
GBPNZD,20081126,051300,2.8031,2.8036,2.8024,2.8024
GBPNZD,20081126,051400,2.8020,2.8020,2.8016,2.8016
GBPNZD,20081126,051500,2.8018,2.8020,2.8013,2.8013
GBPNZD,20081126,051600,2.8010,2.8010,2.8001,2.8005
GBPNZD,20081126,051700,2.8009,2.8010,2.8006,2.8007
GBPNZD,20081126,051800,2.8006,2.8006,2.7994,2.7994
GBPNZD,20081126,051900,2.7994,2.8003,2.7994,2.7999
GBPNZD,20081126,052000,2.8001,2.8007,2.8001,2.8005
GBPNZD,20081126,052100,2.8003,2.8005,2.8002,2.8002
GBPNZD,20081126,052200,2.8001,2.8003,2.8001,2.8001
GBPNZD,20081126,052300,2.7998,2.7998,2.7992,2.7994
GBPNZD,20081126,052400,2.7994,2.7994,2.7989,2.7989
GBPNZD,20081126,052500,2.7987,2.7987,2.7975,2.7978
GBPNZD,20081126,052600,2.7981,2.7989,2.7970,2.7989
GBPNZD,20081126,052700,2.7994,2.7994,2.7985,2.7985
GBPNZD,20081126,052800,2.7985,2.7985,2.7971,2.7973
GBPNZD,20081126,052900,2.7975,2.7975,2.7967,2.7970
GBPNZD,20081126,053000,2.7973,2.7981,2.7973,2.7981
GBPNZD,20081126,053100,2.7980,2.7984,2.7978,2.7984
GBPNZD,20081126,053200,2.7985,2.7985,2.7974,2.7974
GBPNZD,20081126,053300,2.7970,2.7980,2.7970,2.7980
GBPNZD,20081126,053400,2.7991,2.8014,2.7991,2.8014
GBPNZD,20081126,053500,2.8016,2.8020,2.8016,2.8020
GBPNZD,20081126,053600,2.8021,2.8021,2.7982,2.7982
GBPNZD,20081126,053700,2.7981,2.8001,2.7981,2.7999
GBPNZD,20081126,053800,2.8001,2.8004,2.8001,2.8001
GBPNZD,20081126,053900,2.8001,2.8002,2.8001,2.8002
GBPNZD,20081126,054000,2.8002,2.8004,2.8002,2.8004
GBPNZD,20081126,054100,2.8004,2.8004,2.8001,2.8001
GBPNZD,20081126,054200,2.8000,2.8000,2.7989,2.7989
GBPNZD,20081126,054300,2.7989,2.7994,2.7989,2.7994
GBPNZD,20081126,054400,2.7993,2.7993,2.7987,2.7987
GBPNZD,20081126,054500,2.7987,2.7987,2.7984,2.7984
GBPNZD,20081126,054600,2.7982,2.7991,2.7982,2.7991
GBPNZD,20081126,054700,2.7991,2.7991,2.7989,2.7989
GBPNZD,20081126,054800,2.7992,2.8000,2.7992,2.8000
GBPNZD,20081126,054900,2.8001,2.8001,2.7998,2.7998
GBPNZD,20081126,055000,2.7998,2.7998,2.7996,2.7996
GBPNZD,20081126,055100,2.7996,2.7998,2.7995,2.7995
GBPNZD,20081126,055200,2.7993,2.7993,2.7991,2.7993
GBPNZD,20081126,055300,2.7995,2.8003,2.7995,2.8003
GBPNZD,20081126,055400,2.8003,2.8021,2.8003,2.8016
GBPNZD,20081126,055500,2.8011,2.8011,2.8003,2.8003
GBPNZD,20081126,055600,2.8001,2.8001,2.7998,2.7998
GBPNZD,20081126,055700,2.7998,2.8001,2.7998,2.8001
GBPNZD,20081126,055800,2.8002,2.8005,2.8002,2.8005
GBPNZD,20081126,055900,2.8005,2.8005,2.8002,2.8002
GBPNZD,20081126,060000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20081126,060100,2.7999,2.7999,2.7993,2.7996
GBPNZD,20081126,060200,2.7995,2.7995,2.7993,2.7993
GBPNZD,20081126,060300,2.7993,2.7993,2.7991,2.7991
GBPNZD,20081126,060400,2.7989,2.7991,2.7989,2.7991
GBPNZD,20081126,060500,2.7993,2.7993,2.7992,2.7992
GBPNZD,20081126,060600,2.7991,2.7991,2.7989,2.7989
GBPNZD,20081126,060700,2.7993,2.7993,2.7989,2.7991
GBPNZD,20081126,060800,2.7992,2.7995,2.7992,2.7995
GBPNZD,20081126,060900,2.7995,2.7995,2.7992,2.7992
GBPNZD,20081126,061000,2.7991,2.7991,2.7984,2.7984
GBPNZD,20081126,061100,2.7982,2.7982,2.7975,2.7975
GBPNZD,20081126,061200,2.7973,2.7973,2.7969,2.7969
GBPNZD,20081126,061300,2.7968,2.7968,2.7964,2.7964
GBPNZD,20081126,061400,2.7963,2.7975,2.7963,2.7975
GBPNZD,20081126,061500,2.7977,2.7981,2.7968,2.7968
GBPNZD,20081126,061600,2.7965,2.7965,2.7951,2.7954
GBPNZD,20081126,061700,2.7957,2.7957,2.7953,2.7953
GBPNZD,20081126,061800,2.7954,2.7963,2.7954,2.7962
GBPNZD,20081126,061900,2.7964,2.7968,2.7964,2.7964
GBPNZD,20081126,062000,2.7963,2.7980,2.7963,2.7980
GBPNZD,20081126,062100,2.7982,2.7988,2.7982,2.7988
GBPNZD,20081126,062200,2.7989,2.7991,2.7982,2.7982
GBPNZD,20081126,062300,2.7981,2.7982,2.7978,2.7982
GBPNZD,20081126,062400,2.7983,2.7991,2.7983,2.7989
GBPNZD,20081126,062500,2.7988,2.7989,2.7987,2.7989
GBPNZD,20081126,062600,2.7989,2.7995,2.7988,2.7995
GBPNZD,20081126,062700,2.7996,2.7996,2.7984,2.7984
GBPNZD,20081126,062800,2.7981,2.7984,2.7981,2.7981
GBPNZD,20081126,062900,2.7981,2.7985,2.7981,2.7982
GBPNZD,20081126,063000,2.7980,2.7980,2.7973,2.7978
GBPNZD,20081126,063100,2.7977,2.7985,2.7977,2.7985
GBPNZD,20081126,063200,2.7987,2.7991,2.7987,2.7989
GBPNZD,20081126,063300,2.7988,2.7988,2.7983,2.7983
GBPNZD,20081126,063400,2.7982,2.7982,2.7974,2.7974
GBPNZD,20081126,063500,2.7973,2.7973,2.7968,2.7968
GBPNZD,20081126,063600,2.7970,2.7970,2.7969,2.7969
GBPNZD,20081126,063700,2.7968,2.7970,2.7963,2.7970
GBPNZD,20081126,063800,2.7973,2.7984,2.7973,2.7984
GBPNZD,20081126,063900,2.7988,2.7994,2.7988,2.7994
GBPNZD,20081126,064000,2.7996,2.7999,2.7996,2.7998
GBPNZD,20081126,064100,2.7994,2.7994,2.7984,2.7984
GBPNZD,20081126,064200,2.7984,2.7987,2.7983,2.7983
GBPNZD,20081126,064300,2.7988,2.7988,2.7978,2.7978
GBPNZD,20081126,064400,2.7977,2.7995,2.7975,2.7988
GBPNZD,20081126,064500,2.7984,2.7985,2.7984,2.7984
GBPNZD,20081126,064600,2.7985,2.7994,2.7985,2.7994
GBPNZD,20081126,064700,2.7995,2.8013,2.7995,2.8012
GBPNZD,20081126,064800,2.8012,2.8012,2.7998,2.7998
GBPNZD,20081126,064900,2.7996,2.8003,2.7996,2.8003
GBPNZD,20081126,065000,2.8003,2.8009,2.8003,2.8006
GBPNZD,20081126,065100,2.8003,2.8005,2.8000,2.8005
GBPNZD,20081126,065200,2.8005,2.8005,2.7999,2.7999
GBPNZD,20081126,065300,2.8001,2.8003,2.8001,2.8003
GBPNZD,20081126,065400,2.8006,2.8009,2.8003,2.8009
GBPNZD,20081126,065500,2.8013,2.8015,2.8012,2.8015
GBPNZD,20081126,065600,2.8017,2.8029,2.8017,2.8028
GBPNZD,20081126,065700,2.8030,2.8037,2.8030,2.8037
GBPNZD,20081126,065800,2.8036,2.8037,2.8031,2.8034
GBPNZD,20081126,065900,2.8036,2.8040,2.8008,2.8008
GBPNZD,20081126,070000,2.8007,2.8007,2.7986,2.7987
GBPNZD,20081126,070100,2.7985,2.7996,2.7985,2.7996
GBPNZD,20081126,070200,2.7998,2.7998,2.7997,2.7997
GBPNZD,20081126,070300,2.7996,2.7996,2.7973,2.7973
GBPNZD,20081126,070400,2.7969,2.7973,2.7968,2.7970
GBPNZD,20081126,070500,2.7968,2.8000,2.7968,2.8000
GBPNZD,20081126,070600,2.7997,2.7997,2.7977,2.7980
GBPNZD,20081126,070700,2.7977,2.7977,2.7934,2.7934
GBPNZD,20081126,070800,2.7933,2.7973,2.7933,2.7971
GBPNZD,20081126,070900,2.7973,2.7984,2.7973,2.7984
GBPNZD,20081126,071000,2.7987,2.8000,2.7987,2.7998
GBPNZD,20081126,071100,2.7999,2.8015,2.7999,2.8015
GBPNZD,20081126,071200,2.8017,2.8021,2.8017,2.8021
GBPNZD,20081126,071300,2.8022,2.8024,2.8015,2.8015
GBPNZD,20081126,071400,2.8013,2.8013,2.8011,2.8011
GBPNZD,20081126,071500,2.8015,2.8048,2.8015,2.8041
GBPNZD,20081126,071600,2.8036,2.8036,2.8005,2.8006
GBPNZD,20081126,071700,2.8008,2.8033,2.8008,2.8033
GBPNZD,20081126,071800,2.8034,2.8037,2.8015,2.8015
GBPNZD,20081126,071900,2.8013,2.8015,2.8013,2.8013
GBPNZD,20081126,072000,2.8013,2.8026,2.8012,2.8026
GBPNZD,20081126,072100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20081126,072200,2.8027,2.8027,2.8026,2.8026
GBPNZD,20081126,072300,2.8025,2.8025,2.8024,2.8024
GBPNZD,20081126,072400,2.8023,2.8023,2.8012,2.8013
GBPNZD,20081126,072500,2.8015,2.8031,2.8015,2.8031
GBPNZD,20081126,072600,2.8031,2.8034,2.8030,2.8034
GBPNZD,20081126,072700,2.8036,2.8044,2.8027,2.8027
GBPNZD,20081126,072800,2.8024,2.8041,2.8024,2.8039
GBPNZD,20081126,072900,2.8042,2.8050,2.8042,2.8050
GBPNZD,20081126,073000,2.8051,2.8068,2.8045,2.8068
GBPNZD,20081126,073100,2.8071,2.8072,2.8061,2.8061
GBPNZD,20081126,073200,2.8061,2.8062,2.8057,2.8057
GBPNZD,20081126,073300,2.8052,2.8054,2.8051,2.8054
GBPNZD,20081126,073400,2.8058,2.8058,2.8037,2.8037
GBPNZD,20081126,073500,2.8040,2.8043,2.8040,2.8040
GBPNZD,20081126,073600,2.8038,2.8038,2.8034,2.8034
GBPNZD,20081126,073700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20081126,073800,2.8026,2.8026,2.8020,2.8020
GBPNZD,20081126,073900,2.8019,2.8022,2.8010,2.8010
GBPNZD,20081126,074000,2.8007,2.8022,2.8005,2.8016
GBPNZD,20081126,074100,2.8015,2.8016,2.8013,2.8013
GBPNZD,20081126,074200,2.8012,2.8012,2.8008,2.8008
GBPNZD,20081126,074300,2.8008,2.8017,2.8008,2.8017
GBPNZD,20081126,074400,2.8015,2.8015,2.8007,2.8007
GBPNZD,20081126,074500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20081126,074600,2.8008,2.8008,2.8003,2.8003
GBPNZD,20081126,074700,2.8002,2.8003,2.8002,2.8003
GBPNZD,20081126,074800,2.8005,2.8011,2.8005,2.8009
GBPNZD,20081126,074900,2.8008,2.8008,2.8005,2.8005
GBPNZD,20081126,075000,2.8004,2.8012,2.8004,2.8009
GBPNZD,20081126,075100,2.8008,2.8031,2.8005,2.8031
GBPNZD,20081126,075200,2.8030,2.8030,2.8019,2.8019
GBPNZD,20081126,075300,2.8018,2.8048,2.8018,2.8048
GBPNZD,20081126,075400,2.8052,2.8065,2.8052,2.8061
GBPNZD,20081126,075500,2.8063,2.8063,2.8054,2.8056
GBPNZD,20081126,075600,2.8059,2.8063,2.8052,2.8057
GBPNZD,20081126,075700,2.8058,2.8074,2.8058,2.8074
GBPNZD,20081126,075800,2.8075,2.8075,2.8070,2.8070
GBPNZD,20081126,075900,2.8072,2.8073,2.8069,2.8069
GBPNZD,20081126,080000,2.8069,2.8073,2.8069,2.8073
GBPNZD,20081126,080100,2.8075,2.8075,2.8072,2.8072
GBPNZD,20081126,080200,2.8069,2.8069,2.8063,2.8063
GBPNZD,20081126,080300,2.8063,2.8063,2.8052,2.8052
GBPNZD,20081126,080400,2.8050,2.8050,2.8047,2.8047
GBPNZD,20081126,080500,2.8045,2.8045,2.8035,2.8035
GBPNZD,20081126,080600,2.8034,2.8043,2.8034,2.8042
GBPNZD,20081126,080700,2.8041,2.8041,2.8036,2.8036
GBPNZD,20081126,080800,2.8034,2.8037,2.8031,2.8037
GBPNZD,20081126,080900,2.8039,2.8061,2.8039,2.8044
GBPNZD,20081126,081000,2.8042,2.8066,2.8036,2.8066
GBPNZD,20081126,081100,2.8069,2.8085,2.8069,2.8085
GBPNZD,20081126,081200,2.8086,2.8092,2.8038,2.8038
GBPNZD,20081126,081300,2.8036,2.8057,2.8036,2.8057
GBPNZD,20081126,081400,2.8060,2.8060,2.8052,2.8054
GBPNZD,20081126,081500,2.8054,2.8054,2.8048,2.8048
GBPNZD,20081126,081600,2.8045,2.8045,2.8036,2.8037
GBPNZD,20081126,081700,2.8034,2.8061,2.8033,2.8061
GBPNZD,20081126,081800,2.8058,2.8058,2.8049,2.8049
GBPNZD,20081126,081900,2.8050,2.8052,2.8050,2.8052
GBPNZD,20081126,082000,2.8051,2.8052,2.8048,2.8052
GBPNZD,20081126,082100,2.8053,2.8053,2.8043,2.8043
GBPNZD,20081126,082200,2.8045,2.8049,2.8045,2.8048
GBPNZD,20081126,082300,2.8049,2.8084,2.8049,2.8084
GBPNZD,20081126,082400,2.8080,2.8080,2.8047,2.8047
GBPNZD,20081126,082500,2.8049,2.8075,2.8049,2.8073
GBPNZD,20081126,082600,2.8070,2.8082,2.8064,2.8082
GBPNZD,20081126,082700,2.8083,2.8090,2.8083,2.8087
GBPNZD,20081126,082800,2.8084,2.8084,2.8073,2.8073
GBPNZD,20081126,082900,2.8072,2.8072,2.8063,2.8068
GBPNZD,20081126,083000,2.8069,2.8072,2.8063,2.8063
GBPNZD,20081126,083100,2.8061,2.8084,2.8056,2.8083
GBPNZD,20081126,083200,2.8084,2.8084,2.8076,2.8081
GBPNZD,20081126,083300,2.8080,2.8082,2.8079,2.8082
GBPNZD,20081126,083400,2.8080,2.8080,2.8059,2.8059
GBPNZD,20081126,083500,2.8055,2.8055,2.8048,2.8048
GBPNZD,20081126,083600,2.8047,2.8058,2.8047,2.8052
GBPNZD,20081126,083700,2.8050,2.8054,2.8050,2.8054
GBPNZD,20081126,083800,2.8054,2.8058,2.8053,2.8056
GBPNZD,20081126,083900,2.8058,2.8076,2.8058,2.8076
GBPNZD,20081126,084000,2.8077,2.8079,2.8076,2.8076
GBPNZD,20081126,084100,2.8080,2.8086,2.8080,2.8080
GBPNZD,20081126,084200,2.8082,2.8086,2.8082,2.8086
GBPNZD,20081126,084300,2.8090,2.8119,2.8090,2.8119
GBPNZD,20081126,084400,2.8126,2.8131,2.8106,2.8106
GBPNZD,20081126,084500,2.8105,2.8107,2.8077,2.8077
GBPNZD,20081126,084600,2.8076,2.8076,2.8073,2.8073
GBPNZD,20081126,084700,2.8075,2.8077,2.8075,2.8077
GBPNZD,20081126,084800,2.8076,2.8077,2.8075,2.8077
GBPNZD,20081126,084900,2.8079,2.8079,2.8073,2.8073
GBPNZD,20081126,085000,2.8072,2.8072,2.8063,2.8063
GBPNZD,20081126,085100,2.8063,2.8066,2.8063,2.8063
GBPNZD,20081126,085200,2.8062,2.8066,2.8056,2.8066
GBPNZD,20081126,085300,2.8069,2.8073,2.8069,2.8072
GBPNZD,20081126,085400,2.8071,2.8080,2.8070,2.8080
GBPNZD,20081126,085500,2.8082,2.8085,2.8080,2.8085
GBPNZD,20081126,085600,2.8086,2.8087,2.8079,2.8079
GBPNZD,20081126,085700,2.8075,2.8075,2.8061,2.8061
GBPNZD,20081126,085800,2.8062,2.8068,2.8062,2.8065
GBPNZD,20081126,085900,2.8066,2.8068,2.8063,2.8064
GBPNZD,20081126,090000,2.8066,2.8089,2.8066,2.8089
GBPNZD,20081126,090100,2.8093,2.8112,2.8093,2.8112
GBPNZD,20081126,090200,2.8115,2.8117,2.8104,2.8108
GBPNZD,20081126,090300,2.8112,2.8133,2.8112,2.8112
GBPNZD,20081126,090400,2.8111,2.8111,2.8069,2.8069
GBPNZD,20081126,090500,2.8068,2.8068,2.8062,2.8062
GBPNZD,20081126,090600,2.8063,2.8070,2.8062,2.8069
GBPNZD,20081126,090700,2.8066,2.8066,2.8022,2.8022
GBPNZD,20081126,090800,2.8021,2.8042,2.8020,2.8042
GBPNZD,20081126,090900,2.8043,2.8045,2.8042,2.8042
GBPNZD,20081126,091000,2.8043,2.8048,2.8039,2.8039
GBPNZD,20081126,091100,2.8040,2.8059,2.8038,2.8038
GBPNZD,20081126,091200,2.8029,2.8045,2.8028,2.8042
GBPNZD,20081126,091300,2.8040,2.8040,2.8038,2.8040
GBPNZD,20081126,091400,2.8041,2.8049,2.8041,2.8049
GBPNZD,20081126,091500,2.8052,2.8065,2.8052,2.8062
GBPNZD,20081126,091600,2.8063,2.8068,2.8063,2.8064
GBPNZD,20081126,091700,2.8065,2.8066,2.8063,2.8063
GBPNZD,20081126,091800,2.8064,2.8064,2.8062,2.8062
GBPNZD,20081126,091900,2.8061,2.8071,2.8061,2.8071
GBPNZD,20081126,092000,2.8075,2.8083,2.8075,2.8083
GBPNZD,20081126,092100,2.8084,2.8097,2.8084,2.8097
GBPNZD,20081126,092200,2.8098,2.8098,2.8087,2.8089
GBPNZD,20081126,092300,2.8091,2.8093,2.8059,2.8059
GBPNZD,20081126,092400,2.8058,2.8058,2.8049,2.8054
GBPNZD,20081126,092500,2.8052,2.8052,2.8003,2.8003
GBPNZD,20081126,092600,2.8005,2.8016,2.8005,2.8016
GBPNZD,20081126,092700,2.8015,2.8024,2.8015,2.8021
GBPNZD,20081126,092800,2.8020,2.8035,2.8020,2.8034
GBPNZD,20081126,092900,2.8037,2.8037,2.8032,2.8032
GBPNZD,20081126,093000,2.8029,2.8034,2.8028,2.8033
GBPNZD,20081126,093100,2.8034,2.8034,2.8033,2.8034
GBPNZD,20081126,093200,2.8036,2.8037,2.8026,2.8026
GBPNZD,20081126,093300,2.8029,2.8049,2.8029,2.8049
GBPNZD,20081126,093400,2.8048,2.8048,2.8042,2.8042
GBPNZD,20081126,093500,2.8038,2.8038,2.8023,2.8027
GBPNZD,20081126,093600,2.8026,2.8026,2.8022,2.8022
GBPNZD,20081126,093700,2.8024,2.8028,2.8024,2.8026
GBPNZD,20081126,093800,2.8024,2.8024,2.8015,2.8015
GBPNZD,20081126,093900,2.8013,2.8015,2.8006,2.8006
GBPNZD,20081126,094000,2.8001,2.8015,2.8001,2.8015
GBPNZD,20081126,094100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20081126,094200,2.8017,2.8027,2.8017,2.8027
GBPNZD,20081126,094300,2.8028,2.8029,2.8020,2.8020
GBPNZD,20081126,094400,2.8023,2.8030,2.8023,2.8030
GBPNZD,20081126,094500,2.8027,2.8027,2.7998,2.7998
GBPNZD,20081126,094600,2.7988,2.7988,2.7982,2.7982
GBPNZD,20081126,094700,2.7984,2.7984,2.7978,2.7978
GBPNZD,20081126,094800,2.7974,2.7974,2.7905,2.7914
GBPNZD,20081126,094900,2.7913,2.7913,2.7893,2.7912
GBPNZD,20081126,095000,2.7913,2.7938,2.7913,2.7936
GBPNZD,20081126,095100,2.7933,2.7945,2.7933,2.7943
GBPNZD,20081126,095200,2.7942,2.7942,2.7935,2.7938
GBPNZD,20081126,095300,2.7937,2.7945,2.7935,2.7945
GBPNZD,20081126,095400,2.7950,2.7953,2.7950,2.7953
GBPNZD,20081126,095500,2.7951,2.7963,2.7951,2.7956
GBPNZD,20081126,095600,2.7950,2.7960,2.7950,2.7960
GBPNZD,20081126,095700,2.7963,2.7993,2.7963,2.7988
GBPNZD,20081126,095800,2.7989,2.8016,2.7989,2.8016
GBPNZD,20081126,095900,2.8014,2.8016,2.7995,2.7995
GBPNZD,20081126,100000,2.7993,2.7993,2.7987,2.7989
GBPNZD,20081126,100100,2.7991,2.7991,2.7966,2.7966
GBPNZD,20081126,100200,2.7964,2.7988,2.7961,2.7969
GBPNZD,20081126,100300,2.7968,2.7971,2.7964,2.7964
GBPNZD,20081126,100400,2.7966,2.7988,2.7961,2.7988
GBPNZD,20081126,100500,2.7996,2.7996,2.7987,2.7987
GBPNZD,20081126,100600,2.7985,2.7985,2.7970,2.7975
GBPNZD,20081126,100700,2.7977,2.7980,2.7973,2.7980
GBPNZD,20081126,100800,2.7983,2.8028,2.7983,2.8028
GBPNZD,20081126,100900,2.8026,2.8027,2.8010,2.8027
GBPNZD,20081126,101000,2.8024,2.8024,2.8012,2.8016
GBPNZD,20081126,101100,2.8017,2.8017,2.7974,2.7981
GBPNZD,20081126,101200,2.7978,2.7981,2.7967,2.7967
GBPNZD,20081126,101300,2.7966,2.7966,2.7956,2.7956
GBPNZD,20081126,101400,2.7953,2.7956,2.7943,2.7956
GBPNZD,20081126,101500,2.7954,2.7954,2.7937,2.7937
GBPNZD,20081126,101600,2.7939,2.7960,2.7939,2.7960
GBPNZD,20081126,101700,2.7967,2.7973,2.7957,2.7957
GBPNZD,20081126,101800,2.7959,2.7959,2.7937,2.7942
GBPNZD,20081126,101900,2.7943,2.7957,2.7943,2.7957
GBPNZD,20081126,102000,2.7959,2.7970,2.7959,2.7970
GBPNZD,20081126,102100,2.7971,2.7973,2.7967,2.7970
GBPNZD,20081126,102200,2.7971,2.7982,2.7971,2.7982
GBPNZD,20081126,102300,2.7984,2.8025,2.7984,2.8024
GBPNZD,20081126,102400,2.8027,2.8028,2.8020,2.8026
GBPNZD,20081126,102500,2.8029,2.8037,2.8029,2.8036
GBPNZD,20081126,102600,2.8035,2.8035,2.8019,2.8023
GBPNZD,20081126,102700,2.8024,2.8034,2.8023,2.8023
GBPNZD,20081126,102800,2.8022,2.8022,2.8005,2.8008
GBPNZD,20081126,102900,2.8009,2.8020,2.8008,2.8020
GBPNZD,20081126,103000,2.8023,2.8026,2.8022,2.8023
GBPNZD,20081126,103100,2.8024,2.8024,2.8015,2.8017
GBPNZD,20081126,103200,2.8020,2.8021,2.8009,2.8009
GBPNZD,20081126,103300,2.8011,2.8017,2.7991,2.7991
GBPNZD,20081126,103400,2.7989,2.7989,2.7979,2.7985
GBPNZD,20081126,103500,2.7989,2.7989,2.7964,2.7966
GBPNZD,20081126,103600,2.7969,2.7970,2.7958,2.7966
GBPNZD,20081126,103700,2.7964,2.7970,2.7961,2.7968
GBPNZD,20081126,103800,2.7967,2.7973,2.7967,2.7973
GBPNZD,20081126,103900,2.7974,2.7974,2.7960,2.7962
GBPNZD,20081126,104000,2.7962,2.7962,2.7953,2.7953
GBPNZD,20081126,104100,2.7953,2.7959,2.7953,2.7957
GBPNZD,20081126,104200,2.7956,2.7969,2.7954,2.7954
GBPNZD,20081126,104300,2.7952,2.7963,2.7952,2.7963
GBPNZD,20081126,104400,2.7967,2.8009,2.7967,2.8008
GBPNZD,20081126,104500,2.8009,2.8016,2.8009,2.8013
GBPNZD,20081126,104600,2.8010,2.8020,2.8010,2.8019
GBPNZD,20081126,104700,2.8017,2.8018,2.8015,2.8018
GBPNZD,20081126,104800,2.8017,2.8022,2.8017,2.8022
GBPNZD,20081126,104900,2.8022,2.8022,2.8019,2.8019
GBPNZD,20081126,105000,2.8017,2.8017,2.7998,2.8003
GBPNZD,20081126,105100,2.8005,2.8019,2.8005,2.8015
GBPNZD,20081126,105200,2.8016,2.8022,2.8016,2.8022
GBPNZD,20081126,105300,2.8020,2.8026,2.8020,2.8021
GBPNZD,20081126,105400,2.8019,2.8019,2.7997,2.7997
GBPNZD,20081126,105500,2.7998,2.8003,2.7997,2.7997
GBPNZD,20081126,105600,2.7996,2.8019,2.7996,2.8019
GBPNZD,20081126,105700,2.8023,2.8023,2.8016,2.8023
GBPNZD,20081126,105800,2.8026,2.8031,2.8026,2.8029
GBPNZD,20081126,105900,2.8031,2.8033,2.8030,2.8031
GBPNZD,20081126,110000,2.8030,2.8030,2.8019,2.8019
GBPNZD,20081126,110100,2.8016,2.8023,2.8009,2.8009
GBPNZD,20081126,110200,2.8008,2.8008,2.8004,2.8004
GBPNZD,20081126,110300,2.8001,2.8001,2.7986,2.7987
GBPNZD,20081126,110400,2.7991,2.8034,2.7991,2.8034
GBPNZD,20081126,110500,2.8035,2.8041,2.8022,2.8041
GBPNZD,20081126,110600,2.8037,2.8037,2.8023,2.8023
GBPNZD,20081126,110700,2.8020,2.8020,2.7996,2.7996
GBPNZD,20081126,110800,2.7994,2.8010,2.7994,2.8010
GBPNZD,20081126,110900,2.8015,2.8023,2.8015,2.8022
GBPNZD,20081126,111000,2.8024,2.8043,2.8024,2.8043
GBPNZD,20081126,111100,2.8047,2.8048,2.8037,2.8037
GBPNZD,20081126,111200,2.8034,2.8034,2.8031,2.8034
GBPNZD,20081126,111300,2.8034,2.8038,2.8034,2.8038
GBPNZD,20081126,111400,2.8038,2.8040,2.8019,2.8019
GBPNZD,20081126,111500,2.8015,2.8015,2.7984,2.7984
GBPNZD,20081126,111600,2.7982,2.7996,2.7982,2.7996
GBPNZD,20081126,111700,2.7994,2.8003,2.7994,2.7996
GBPNZD,20081126,111800,2.7995,2.7995,2.7991,2.7995
GBPNZD,20081126,111900,2.7997,2.8002,2.7977,2.8002
GBPNZD,20081126,112000,2.8006,2.8007,2.8001,2.8007
GBPNZD,20081126,112100,2.8009,2.8009,2.8003,2.8005
GBPNZD,20081126,112200,2.8006,2.8006,2.8001,2.8001
GBPNZD,20081126,112300,2.8000,2.8001,2.7995,2.7996
GBPNZD,20081126,112400,2.7990,2.7994,2.7987,2.7987
GBPNZD,20081126,112500,2.7984,2.7992,2.7970,2.7970
GBPNZD,20081126,112600,2.7961,2.7961,2.7938,2.7938
GBPNZD,20081126,112700,2.7935,2.7941,2.7935,2.7941
GBPNZD,20081126,112800,2.7957,2.7963,2.7957,2.7959
GBPNZD,20081126,112900,2.7959,2.7964,2.7959,2.7964
GBPNZD,20081126,113000,2.7965,2.7966,2.7965,2.7966
GBPNZD,20081126,113100,2.7967,2.7969,2.7966,2.7966
GBPNZD,20081126,113200,2.7961,2.7961,2.7932,2.7934
GBPNZD,20081126,113300,2.7933,2.7933,2.7914,2.7917
GBPNZD,20081126,113400,2.7920,2.7933,2.7920,2.7933
GBPNZD,20081126,113500,2.7932,2.7937,2.7922,2.7937
GBPNZD,20081126,113600,2.7940,2.7943,2.7940,2.7943
GBPNZD,20081126,113700,2.7946,2.7966,2.7946,2.7966
GBPNZD,20081126,113800,2.7964,2.7964,2.7942,2.7947
GBPNZD,20081126,113900,2.7946,2.7946,2.7942,2.7942
GBPNZD,20081126,114000,2.7940,2.7940,2.7921,2.7921
GBPNZD,20081126,114100,2.7920,2.7920,2.7915,2.7918
GBPNZD,20081126,114200,2.7919,2.7923,2.7919,2.7921
GBPNZD,20081126,114300,2.7919,2.7943,2.7919,2.7943
GBPNZD,20081126,114400,2.7946,2.7957,2.7926,2.7926
GBPNZD,20081126,114500,2.7925,2.7954,2.7925,2.7950
GBPNZD,20081126,114600,2.7945,2.7945,2.7926,2.7926
GBPNZD,20081126,114700,2.7925,2.7925,2.7911,2.7911
GBPNZD,20081126,114800,2.7908,2.7921,2.7908,2.7920
GBPNZD,20081126,114900,2.7921,2.7921,2.7915,2.7915
GBPNZD,20081126,115000,2.7915,2.7915,2.7912,2.7912
GBPNZD,20081126,115100,2.7917,2.7931,2.7917,2.7931
GBPNZD,20081126,115200,2.7932,2.7932,2.7925,2.7925
GBPNZD,20081126,115300,2.7924,2.7924,2.7897,2.7903
GBPNZD,20081126,115400,2.7909,2.7924,2.7909,2.7921
GBPNZD,20081126,115500,2.7923,2.7947,2.7923,2.7947
GBPNZD,20081126,115600,2.7950,2.7967,2.7950,2.7967
GBPNZD,20081126,115700,2.7965,2.7968,2.7964,2.7968
GBPNZD,20081126,115800,2.7970,2.7988,2.7964,2.7987
GBPNZD,20081126,115900,2.7984,2.7991,2.7982,2.7985
GBPNZD,20081126,120000,2.7986,2.7986,2.7977,2.7977
GBPNZD,20081126,120100,2.7976,2.7987,2.7976,2.7987
GBPNZD,20081126,120200,2.7988,2.7988,2.7977,2.7977
GBPNZD,20081126,120300,2.7975,2.7975,2.7970,2.7970
GBPNZD,20081126,120400,2.7970,2.7971,2.7966,2.7966
GBPNZD,20081126,120500,2.7964,2.7964,2.7960,2.7964
GBPNZD,20081126,120600,2.7966,2.7966,2.7963,2.7963
GBPNZD,20081126,120700,2.7962,2.7962,2.7943,2.7943
GBPNZD,20081126,120800,2.7943,2.7943,2.7917,2.7917
GBPNZD,20081126,120900,2.7915,2.7915,2.7905,2.7905
GBPNZD,20081126,121000,2.7908,2.7915,2.7905,2.7915
GBPNZD,20081126,121100,2.7919,2.7931,2.7919,2.7931
GBPNZD,20081126,121200,2.7932,2.7933,2.7918,2.7919
GBPNZD,20081126,121300,2.7921,2.7936,2.7921,2.7924
GBPNZD,20081126,121400,2.7921,2.7921,2.7908,2.7908
GBPNZD,20081126,121500,2.7910,2.7910,2.7884,2.7884
GBPNZD,20081126,121600,2.7883,2.7904,2.7882,2.7894
GBPNZD,20081126,121700,2.7893,2.7893,2.7866,2.7866
GBPNZD,20081126,121800,2.7867,2.7869,2.7865,2.7865
GBPNZD,20081126,121900,2.7866,2.7869,2.7866,2.7869
GBPNZD,20081126,122000,2.7870,2.7870,2.7864,2.7864
GBPNZD,20081126,122100,2.7865,2.7869,2.7864,2.7864
GBPNZD,20081126,122200,2.7861,2.7861,2.7838,2.7838
GBPNZD,20081126,122300,2.7837,2.7857,2.7837,2.7857
GBPNZD,20081126,122400,2.7858,2.7906,2.7858,2.7906
GBPNZD,20081126,122500,2.7913,2.7928,2.7913,2.7928
GBPNZD,20081126,122600,2.7929,2.7931,2.7914,2.7915
GBPNZD,20081126,122700,2.7914,2.7914,2.7902,2.7904
GBPNZD,20081126,122800,2.7905,2.7906,2.7903,2.7906
GBPNZD,20081126,122900,2.7907,2.7910,2.7907,2.7908
GBPNZD,20081126,123000,2.7910,2.7915,2.7910,2.7915
GBPNZD,20081126,123100,2.7911,2.7911,2.7908,2.7908
GBPNZD,20081126,123200,2.7908,2.7910,2.7906,2.7910
GBPNZD,20081126,123300,2.7915,2.7933,2.7915,2.7928
GBPNZD,20081126,123400,2.7929,2.7939,2.7918,2.7920
GBPNZD,20081126,123500,2.7922,2.7931,2.7922,2.7931
GBPNZD,20081126,123600,2.7926,2.7940,2.7908,2.7940
GBPNZD,20081126,123700,2.7943,2.7951,2.7930,2.7932
GBPNZD,20081126,123800,2.7933,2.7938,2.7933,2.7938
GBPNZD,20081126,123900,2.7941,2.7941,2.7937,2.7938
GBPNZD,20081126,124000,2.7938,2.7938,2.7920,2.7920
GBPNZD,20081126,124100,2.7919,2.7929,2.7905,2.7929
GBPNZD,20081126,124200,2.7930,2.7933,2.7930,2.7933
GBPNZD,20081126,124300,2.7932,2.7932,2.7922,2.7922
GBPNZD,20081126,124400,2.7924,2.7928,2.7919,2.7919
GBPNZD,20081126,124500,2.7921,2.7921,2.7910,2.7910
GBPNZD,20081126,124600,2.7911,2.7911,2.7904,2.7904
GBPNZD,20081126,124700,2.7905,2.7914,2.7905,2.7914
GBPNZD,20081126,124800,2.7916,2.7916,2.7906,2.7906
GBPNZD,20081126,124900,2.7905,2.7905,2.7903,2.7903
GBPNZD,20081126,125000,2.7901,2.7901,2.7895,2.7895
GBPNZD,20081126,125100,2.7894,2.7894,2.7874,2.7874
GBPNZD,20081126,125200,2.7873,2.7875,2.7863,2.7875
GBPNZD,20081126,125300,2.7872,2.7872,2.7858,2.7858
GBPNZD,20081126,125400,2.7859,2.7859,2.7842,2.7842
GBPNZD,20081126,125500,2.7841,2.7848,2.7840,2.7848
GBPNZD,20081126,125600,2.7850,2.7878,2.7850,2.7875
GBPNZD,20081126,125700,2.7873,2.7886,2.7873,2.7886
GBPNZD,20081126,125800,2.7887,2.7888,2.7875,2.7880
GBPNZD,20081126,125900,2.7881,2.7887,2.7881,2.7885
GBPNZD,20081126,130000,2.7883,2.7883,2.7875,2.7880
GBPNZD,20081126,130100,2.7882,2.7890,2.7882,2.7889
GBPNZD,20081126,130200,2.7887,2.7897,2.7887,2.7897
GBPNZD,20081126,130300,2.7898,2.7900,2.7898,2.7898
GBPNZD,20081126,130400,2.7897,2.7912,2.7896,2.7912
GBPNZD,20081126,130500,2.7914,2.7915,2.7914,2.7914
GBPNZD,20081126,130600,2.7912,2.7912,2.7907,2.7908
GBPNZD,20081126,130700,2.7905,2.7905,2.7893,2.7904
GBPNZD,20081126,130800,2.7910,2.7913,2.7886,2.7886
GBPNZD,20081126,130900,2.7889,2.7896,2.7889,2.7895
GBPNZD,20081126,131000,2.7893,2.7893,2.7885,2.7885
GBPNZD,20081126,131100,2.7883,2.7885,2.7883,2.7885
GBPNZD,20081126,131200,2.7887,2.7889,2.7878,2.7886
GBPNZD,20081126,131300,2.7888,2.7890,2.7886,2.7886
GBPNZD,20081126,131400,2.7885,2.7885,2.7879,2.7879
GBPNZD,20081126,131500,2.7876,2.7876,2.7869,2.7874
GBPNZD,20081126,131600,2.7875,2.7875,2.7872,2.7872
GBPNZD,20081126,131700,2.7872,2.7872,2.7854,2.7854
GBPNZD,20081126,131800,2.7853,2.7873,2.7853,2.7869
GBPNZD,20081126,131900,2.7874,2.7875,2.7869,2.7869
GBPNZD,20081126,132000,2.7869,2.7890,2.7869,2.7890
GBPNZD,20081126,132100,2.7893,2.7903,2.7893,2.7903
GBPNZD,20081126,132200,2.7902,2.7902,2.7892,2.7892
GBPNZD,20081126,132300,2.7891,2.7891,2.7877,2.7877
GBPNZD,20081126,132400,2.7878,2.7878,2.7877,2.7877
GBPNZD,20081126,132500,2.7876,2.7880,2.7876,2.7880
GBPNZD,20081126,132600,2.7882,2.7886,2.7882,2.7885
GBPNZD,20081126,132700,2.7884,2.7884,2.7882,2.7882
GBPNZD,20081126,132800,2.7880,2.7880,2.7872,2.7872
GBPNZD,20081126,132900,2.7874,2.7881,2.7874,2.7874
GBPNZD,20081126,133000,2.7873,2.7873,2.7861,2.7863
GBPNZD,20081126,133100,2.7859,2.7859,2.7852,2.7856
GBPNZD,20081126,133200,2.7858,2.7860,2.7858,2.7860
GBPNZD,20081126,133300,2.7860,2.7861,2.7860,2.7861
GBPNZD,20081126,133400,2.7862,2.7878,2.7862,2.7873
GBPNZD,20081126,133500,2.7874,2.7874,2.7863,2.7863
GBPNZD,20081126,133600,2.7858,2.7858,2.7836,2.7842
GBPNZD,20081126,133700,2.7843,2.7854,2.7836,2.7836
GBPNZD,20081126,133800,2.7833,2.7840,2.7830,2.7840
GBPNZD,20081126,133900,2.7843,2.7845,2.7841,2.7845
GBPNZD,20081126,134000,2.7846,2.7848,2.7845,2.7848
GBPNZD,20081126,134100,2.7850,2.7850,2.7844,2.7844
GBPNZD,20081126,134200,2.7843,2.7854,2.7843,2.7854
GBPNZD,20081126,134300,2.7857,2.7857,2.7851,2.7851
GBPNZD,20081126,134400,2.7850,2.7855,2.7850,2.7855
GBPNZD,20081126,134500,2.7857,2.7861,2.7857,2.7861
GBPNZD,20081126,134600,2.7861,2.7861,2.7851,2.7851
GBPNZD,20081126,134700,2.7850,2.7850,2.7827,2.7831
GBPNZD,20081126,134800,2.7832,2.7832,2.7815,2.7817
GBPNZD,20081126,134900,2.7818,2.7824,2.7817,2.7817
GBPNZD,20081126,135000,2.7818,2.7823,2.7818,2.7819
GBPNZD,20081126,135100,2.7821,2.7832,2.7821,2.7826
GBPNZD,20081126,135200,2.7829,2.7838,2.7829,2.7838
GBPNZD,20081126,135300,2.7837,2.7840,2.7835,2.7840
GBPNZD,20081126,135400,2.7841,2.7843,2.7829,2.7829
GBPNZD,20081126,135500,2.7820,2.7820,2.7794,2.7798
GBPNZD,20081126,135600,2.7799,2.7808,2.7799,2.7805
GBPNZD,20081126,135700,2.7802,2.7803,2.7798,2.7803
GBPNZD,20081126,135800,2.7803,2.7805,2.7796,2.7805
GBPNZD,20081126,135900,2.7806,2.7806,2.7791,2.7800
GBPNZD,20081126,140000,2.7799,2.7822,2.7799,2.7821
GBPNZD,20081126,140100,2.7820,2.7830,2.7818,2.7828
GBPNZD,20081126,140200,2.7836,2.7838,2.7833,2.7833
GBPNZD,20081126,140300,2.7831,2.7831,2.7822,2.7829
GBPNZD,20081126,140400,2.7830,2.7835,2.7826,2.7827
GBPNZD,20081126,140500,2.7829,2.7847,2.7829,2.7847
GBPNZD,20081126,140600,2.7851,2.7857,2.7848,2.7848
GBPNZD,20081126,140700,2.7847,2.7847,2.7823,2.7824
GBPNZD,20081126,140800,2.7826,2.7838,2.7826,2.7838
GBPNZD,20081126,140900,2.7847,2.7873,2.7847,2.7868
GBPNZD,20081126,141000,2.7865,2.7885,2.7865,2.7882
GBPNZD,20081126,141100,2.7878,2.7878,2.7865,2.7869
GBPNZD,20081126,141200,2.7872,2.7888,2.7872,2.7883
GBPNZD,20081126,141300,2.7883,2.7883,2.7878,2.7883
GBPNZD,20081126,141400,2.7885,2.7885,2.7880,2.7880
GBPNZD,20081126,141500,2.7882,2.7887,2.7882,2.7883
GBPNZD,20081126,141600,2.7879,2.7879,2.7858,2.7862
GBPNZD,20081126,141700,2.7863,2.7869,2.7857,2.7869
GBPNZD,20081126,141800,2.7872,2.7879,2.7872,2.7876
GBPNZD,20081126,141900,2.7875,2.7883,2.7872,2.7879
GBPNZD,20081126,142000,2.7882,2.7882,2.7854,2.7854
GBPNZD,20081126,142100,2.7845,2.7845,2.7796,2.7796
GBPNZD,20081126,142200,2.7798,2.7836,2.7798,2.7836
GBPNZD,20081126,142300,2.7834,2.7834,2.7792,2.7792
GBPNZD,20081126,142400,2.7788,2.7788,2.7771,2.7771
GBPNZD,20081126,142500,2.7773,2.7778,2.7773,2.7778
GBPNZD,20081126,142600,2.7781,2.7792,2.7781,2.7784
GBPNZD,20081126,142700,2.7782,2.7806,2.7781,2.7781
GBPNZD,20081126,142800,2.7778,2.7787,2.7774,2.7787
GBPNZD,20081126,142900,2.7788,2.7805,2.7788,2.7804
GBPNZD,20081126,143000,2.7800,2.7800,2.7792,2.7794
GBPNZD,20081126,143100,2.7793,2.7801,2.7778,2.7792
GBPNZD,20081126,143200,2.7798,2.7850,2.7798,2.7850
GBPNZD,20081126,143300,2.7852,2.7868,2.7839,2.7839
GBPNZD,20081126,143400,2.7836,2.7838,2.7829,2.7829
GBPNZD,20081126,143500,2.7830,2.7831,2.7820,2.7820
GBPNZD,20081126,143600,2.7821,2.7836,2.7819,2.7836
GBPNZD,20081126,143700,2.7839,2.7850,2.7839,2.7850
GBPNZD,20081126,143800,2.7851,2.7858,2.7847,2.7854
GBPNZD,20081126,143900,2.7851,2.7863,2.7843,2.7859
GBPNZD,20081126,144000,2.7858,2.7858,2.7845,2.7845
GBPNZD,20081126,144100,2.7844,2.7865,2.7832,2.7832
GBPNZD,20081126,144200,2.7838,2.7848,2.7808,2.7808
GBPNZD,20081126,144300,2.7803,2.7813,2.7796,2.7813
GBPNZD,20081126,144400,2.7834,2.7866,2.7834,2.7866
GBPNZD,20081126,144500,2.7868,2.7879,2.7862,2.7877
GBPNZD,20081126,144600,2.7871,2.7872,2.7857,2.7861
GBPNZD,20081126,144700,2.7866,2.7868,2.7831,2.7845
GBPNZD,20081126,144800,2.7843,2.7846,2.7818,2.7818
GBPNZD,20081126,144900,2.7817,2.7843,2.7816,2.7843
GBPNZD,20081126,145000,2.7846,2.7872,2.7846,2.7872
GBPNZD,20081126,145100,2.7869,2.7869,2.7844,2.7848
GBPNZD,20081126,145200,2.7859,2.7873,2.7859,2.7871
GBPNZD,20081126,145300,2.7873,2.7889,2.7873,2.7889
GBPNZD,20081126,145400,2.7887,2.7910,2.7885,2.7910
GBPNZD,20081126,145500,2.7907,2.7907,2.7884,2.7887
GBPNZD,20081126,145600,2.7889,2.7893,2.7882,2.7882
GBPNZD,20081126,145700,2.7879,2.7879,2.7865,2.7865
GBPNZD,20081126,145800,2.7864,2.7866,2.7858,2.7863
GBPNZD,20081126,145900,2.7862,2.7862,2.7848,2.7855
GBPNZD,20081126,150000,2.7854,2.7876,2.7854,2.7876
GBPNZD,20081126,150100,2.7880,2.7904,2.7880,2.7882
GBPNZD,20081126,150200,2.7883,2.7884,2.7879,2.7879
GBPNZD,20081126,150300,2.7879,2.7882,2.7879,2.7882
GBPNZD,20081126,150400,2.7882,2.7882,2.7875,2.7875
GBPNZD,20081126,150500,2.7873,2.7879,2.7872,2.7876
GBPNZD,20081126,150600,2.7875,2.7891,2.7871,2.7890
GBPNZD,20081126,150700,2.7891,2.7894,2.7891,2.7894
GBPNZD,20081126,150800,2.7891,2.7891,2.7888,2.7888
GBPNZD,20081126,150900,2.7887,2.7887,2.7875,2.7879
GBPNZD,20081126,151000,2.7880,2.7882,2.7880,2.7882
GBPNZD,20081126,151100,2.7882,2.7886,2.7882,2.7886
GBPNZD,20081126,151200,2.7888,2.7888,2.7874,2.7874
GBPNZD,20081126,151300,2.7873,2.7873,2.7871,2.7871
GBPNZD,20081126,151400,2.7870,2.7871,2.7866,2.7866
GBPNZD,20081126,151500,2.7866,2.7866,2.7859,2.7866
GBPNZD,20081126,151600,2.7875,2.7885,2.7875,2.7882
GBPNZD,20081126,151700,2.7887,2.7887,2.7878,2.7883
GBPNZD,20081126,151800,2.7887,2.7890,2.7887,2.7890
GBPNZD,20081126,151900,2.7891,2.7891,2.7890,2.7890
GBPNZD,20081126,152000,2.7889,2.7889,2.7863,2.7863
GBPNZD,20081126,152100,2.7859,2.7862,2.7852,2.7852
GBPNZD,20081126,152200,2.7850,2.7862,2.7850,2.7862
GBPNZD,20081126,152300,2.7861,2.7862,2.7853,2.7853
GBPNZD,20081126,152400,2.7850,2.7850,2.7819,2.7840
GBPNZD,20081126,152500,2.7843,2.7853,2.7843,2.7853
GBPNZD,20081126,152600,2.7856,2.7856,2.7845,2.7847
GBPNZD,20081126,152700,2.7846,2.7859,2.7846,2.7859
GBPNZD,20081126,152800,2.7861,2.7869,2.7855,2.7857
GBPNZD,20081126,152900,2.7862,2.7879,2.7862,2.7879
GBPNZD,20081126,153000,2.7876,2.7876,2.7872,2.7872
GBPNZD,20081126,153100,2.7872,2.7877,2.7872,2.7877
GBPNZD,20081126,153200,2.7878,2.7904,2.7875,2.7900
GBPNZD,20081126,153300,2.7898,2.7926,2.7895,2.7926
GBPNZD,20081126,153400,2.7930,2.7938,2.7926,2.7936
GBPNZD,20081126,153500,2.7938,2.7949,2.7938,2.7943
GBPNZD,20081126,153600,2.7947,2.7950,2.7911,2.7914
GBPNZD,20081126,153700,2.7917,2.7917,2.7897,2.7897
GBPNZD,20081126,153800,2.7898,2.7915,2.7897,2.7915
GBPNZD,20081126,153900,2.7917,2.7934,2.7917,2.7931
GBPNZD,20081126,154000,2.7929,2.7934,2.7929,2.7934
GBPNZD,20081126,154100,2.7935,2.7943,2.7935,2.7936
GBPNZD,20081126,154200,2.7938,2.7957,2.7938,2.7951
GBPNZD,20081126,154300,2.7945,2.7947,2.7931,2.7947
GBPNZD,20081126,154400,2.7949,2.7949,2.7931,2.7931
GBPNZD,20081126,154500,2.7930,2.7966,2.7930,2.7966
GBPNZD,20081126,154600,2.7968,2.7968,2.7954,2.7954
GBPNZD,20081126,154700,2.7957,2.7966,2.7957,2.7966
GBPNZD,20081126,154800,2.7964,2.7975,2.7957,2.7968
GBPNZD,20081126,154900,2.7966,2.7966,2.7936,2.7936
GBPNZD,20081126,155000,2.7940,2.7970,2.7940,2.7970
GBPNZD,20081126,155100,2.7973,2.7973,2.7926,2.7937
GBPNZD,20081126,155200,2.7941,2.7952,2.7941,2.7946
GBPNZD,20081126,155300,2.7947,2.7957,2.7933,2.7934
GBPNZD,20081126,155400,2.7933,2.7935,2.7924,2.7925
GBPNZD,20081126,155500,2.7922,2.7930,2.7922,2.7930
GBPNZD,20081126,155600,2.7932,2.7934,2.7922,2.7922
GBPNZD,20081126,155700,2.7917,2.7917,2.7907,2.7907
GBPNZD,20081126,155800,2.7907,2.7911,2.7907,2.7911
GBPNZD,20081126,155900,2.7914,2.7932,2.7914,2.7932
GBPNZD,20081126,160000,2.7935,2.7960,2.7935,2.7958
GBPNZD,20081126,160100,2.7959,2.7959,2.7947,2.7947
GBPNZD,20081126,160200,2.7945,2.7952,2.7941,2.7952
GBPNZD,20081126,160300,2.7953,2.7954,2.7947,2.7947
GBPNZD,20081126,160400,2.7939,2.7939,2.7934,2.7938
GBPNZD,20081126,160500,2.7939,2.7956,2.7939,2.7956
GBPNZD,20081126,160600,2.7954,2.7954,2.7942,2.7942
GBPNZD,20081126,160700,2.7940,2.7957,2.7940,2.7957
GBPNZD,20081126,160800,2.7959,2.7964,2.7951,2.7951
GBPNZD,20081126,160900,2.7949,2.7949,2.7940,2.7940
GBPNZD,20081126,161000,2.7942,2.7954,2.7938,2.7954
GBPNZD,20081126,161100,2.7958,2.7961,2.7957,2.7961
GBPNZD,20081126,161200,2.7964,2.7987,2.7964,2.7985
GBPNZD,20081126,161300,2.7984,2.7984,2.7939,2.7939
GBPNZD,20081126,161400,2.7935,2.7950,2.7929,2.7929
GBPNZD,20081126,161500,2.7931,2.7954,2.7931,2.7954
GBPNZD,20081126,161600,2.7951,2.7951,2.7942,2.7942
GBPNZD,20081126,161700,2.7943,2.7961,2.7943,2.7961
GBPNZD,20081126,161800,2.7963,2.7969,2.7952,2.7968
GBPNZD,20081126,161900,2.7967,2.7987,2.7963,2.7987
GBPNZD,20081126,162000,2.7993,2.8007,2.7993,2.8007
GBPNZD,20081126,162100,2.8008,2.8013,2.8007,2.8013
GBPNZD,20081126,162200,2.8014,2.8027,2.8014,2.8027
GBPNZD,20081126,162300,2.8031,2.8036,2.8021,2.8022
GBPNZD,20081126,162400,2.8018,2.8018,2.8006,2.8015
GBPNZD,20081126,162500,2.8017,2.8043,2.8017,2.8029
GBPNZD,20081126,162600,2.8027,2.8027,2.8005,2.8008
GBPNZD,20081126,162700,2.8010,2.8045,2.8003,2.8044
GBPNZD,20081126,162800,2.8040,2.8040,2.8003,2.8003
GBPNZD,20081126,162900,2.8001,2.8003,2.7998,2.7998
GBPNZD,20081126,163000,2.8001,2.8008,2.7998,2.7998
GBPNZD,20081126,163100,2.7999,2.8008,2.7999,2.8008
GBPNZD,20081126,163200,2.8012,2.8033,2.8012,2.8033
GBPNZD,20081126,163300,2.8034,2.8039,2.8034,2.8039
GBPNZD,20081126,163400,2.8041,2.8048,2.8040,2.8043
GBPNZD,20081126,163500,2.8045,2.8051,2.8045,2.8048
GBPNZD,20081126,163600,2.8049,2.8054,2.8049,2.8052
GBPNZD,20081126,163700,2.8051,2.8082,2.8051,2.8070
GBPNZD,20081126,163800,2.8059,2.8059,2.8026,2.8054
GBPNZD,20081126,163900,2.8056,2.8072,2.8052,2.8072
GBPNZD,20081126,164000,2.8070,2.8080,2.8062,2.8079
GBPNZD,20081126,164100,2.8069,2.8069,2.8042,2.8042
GBPNZD,20081126,164200,2.8041,2.8081,2.8041,2.8077
GBPNZD,20081126,164300,2.8078,2.8087,2.8076,2.8087
GBPNZD,20081126,164400,2.8083,2.8083,2.8070,2.8083
GBPNZD,20081126,164500,2.8086,2.8110,2.8082,2.8110
GBPNZD,20081126,164600,2.8112,2.8114,2.8101,2.8101
GBPNZD,20081126,164700,2.8100,2.8106,2.8099,2.8106
GBPNZD,20081126,164800,2.8110,2.8110,2.8091,2.8097
GBPNZD,20081126,164900,2.8100,2.8108,2.8100,2.8107
GBPNZD,20081126,165000,2.8104,2.8119,2.8103,2.8119
GBPNZD,20081126,165100,2.8118,2.8128,2.8115,2.8126
GBPNZD,20081126,165200,2.8124,2.8124,2.8111,2.8115
GBPNZD,20081126,165300,2.8117,2.8122,2.8112,2.8114
GBPNZD,20081126,165400,2.8110,2.8139,2.8108,2.8124
GBPNZD,20081126,165500,2.8119,2.8119,2.8086,2.8086
GBPNZD,20081126,165600,2.8083,2.8083,2.8061,2.8061
GBPNZD,20081126,165700,2.8059,2.8061,2.8059,2.8061
GBPNZD,20081126,165800,2.8063,2.8066,2.8056,2.8056
GBPNZD,20081126,165900,2.8052,2.8052,2.8024,2.8024
GBPNZD,20081126,170000,2.8020,2.8020,2.7991,2.8012
GBPNZD,20081126,170100,2.8019,2.8039,2.7978,2.7980
GBPNZD,20081126,170200,2.7982,2.7982,2.7926,2.7926
GBPNZD,20081126,170300,2.7929,2.8013,2.7929,2.7983
GBPNZD,20081126,170400,2.7981,2.8015,2.7981,2.8013
GBPNZD,20081126,170500,2.8012,2.8012,2.7978,2.7979
GBPNZD,20081126,170600,2.7977,2.8002,2.7964,2.8002
GBPNZD,20081126,170700,2.8001,2.8001,2.7952,2.7952
GBPNZD,20081126,170800,2.7950,2.7950,2.7905,2.7913
GBPNZD,20081126,170900,2.7912,2.7917,2.7892,2.7892
GBPNZD,20081126,171000,2.7880,2.7885,2.7840,2.7841
GBPNZD,20081126,171100,2.7844,2.7864,2.7844,2.7848
GBPNZD,20081126,171200,2.7846,2.7851,2.7841,2.7844
GBPNZD,20081126,171300,2.7841,2.7841,2.7814,2.7814
GBPNZD,20081126,171400,2.7812,2.7822,2.7785,2.7796
GBPNZD,20081126,171500,2.7802,2.7824,2.7802,2.7817
GBPNZD,20081126,171600,2.7812,2.7828,2.7803,2.7828
GBPNZD,20081126,171700,2.7834,2.7836,2.7794,2.7794
GBPNZD,20081126,171800,2.7787,2.7787,2.7734,2.7734
GBPNZD,20081126,171900,2.7730,2.7749,2.7730,2.7744
GBPNZD,20081126,172000,2.7745,2.7756,2.7737,2.7737
GBPNZD,20081126,172100,2.7734,2.7734,2.7657,2.7657
GBPNZD,20081126,172200,2.7649,2.7658,2.7645,2.7658
GBPNZD,20081126,172300,2.7661,2.7670,2.7631,2.7634
GBPNZD,20081126,172400,2.7641,2.7651,2.7629,2.7633
GBPNZD,20081126,172500,2.7635,2.7635,2.7605,2.7605
GBPNZD,20081126,172600,2.7601,2.7601,2.7580,2.7598
GBPNZD,20081126,172700,2.7601,2.7606,2.7591,2.7591
GBPNZD,20081126,172800,2.7593,2.7617,2.7593,2.7617
GBPNZD,20081126,172900,2.7621,2.7647,2.7621,2.7647
GBPNZD,20081126,173000,2.7650,2.7685,2.7650,2.7676
GBPNZD,20081126,173100,2.7671,2.7675,2.7657,2.7675
GBPNZD,20081126,173200,2.7676,2.7681,2.7673,2.7681
GBPNZD,20081126,173300,2.7682,2.7689,2.7682,2.7682
GBPNZD,20081126,173400,2.7680,2.7680,2.7652,2.7658
GBPNZD,20081126,173500,2.7661,2.7722,2.7655,2.7722
GBPNZD,20081126,173600,2.7723,2.7723,2.7713,2.7720
GBPNZD,20081126,173700,2.7718,2.7718,2.7675,2.7675
GBPNZD,20081126,173800,2.7671,2.7682,2.7665,2.7682
GBPNZD,20081126,173900,2.7683,2.7694,2.7683,2.7694
GBPNZD,20081126,174000,2.7697,2.7707,2.7696,2.7696
GBPNZD,20081126,174100,2.7697,2.7727,2.7697,2.7727
GBPNZD,20081126,174200,2.7723,2.7723,2.7670,2.7670
GBPNZD,20081126,174300,2.7669,2.7676,2.7668,2.7676
GBPNZD,20081126,174400,2.7678,2.7682,2.7669,2.7669
GBPNZD,20081126,174500,2.7668,2.7678,2.7663,2.7678
GBPNZD,20081126,174600,2.7685,2.7703,2.7685,2.7703
GBPNZD,20081126,174700,2.7706,2.7712,2.7702,2.7712
GBPNZD,20081126,174800,2.7715,2.7733,2.7715,2.7730
GBPNZD,20081126,174900,2.7726,2.7739,2.7719,2.7738
GBPNZD,20081126,175000,2.7736,2.7736,2.7701,2.7704
GBPNZD,20081126,175100,2.7706,2.7708,2.7699,2.7699
GBPNZD,20081126,175200,2.7697,2.7697,2.7686,2.7689
GBPNZD,20081126,175300,2.7686,2.7686,2.7676,2.7676
GBPNZD,20081126,175400,2.7668,2.7668,2.7658,2.7666
GBPNZD,20081126,175500,2.7668,2.7668,2.7650,2.7650
GBPNZD,20081126,175600,2.7651,2.7658,2.7650,2.7658
GBPNZD,20081126,175700,2.7659,2.7670,2.7648,2.7670
GBPNZD,20081126,175800,2.7675,2.7682,2.7675,2.7682
GBPNZD,20081126,175900,2.7680,2.7680,2.7673,2.7673
GBPNZD,20081126,180000,2.7671,2.7703,2.7664,2.7703
GBPNZD,20081126,180100,2.7711,2.7736,2.7711,2.7730
GBPNZD,20081126,180200,2.7728,2.7746,2.7717,2.7720
GBPNZD,20081126,180300,2.7721,2.7725,2.7719,2.7722
GBPNZD,20081126,180400,2.7721,2.7731,2.7712,2.7712
GBPNZD,20081126,180500,2.7709,2.7729,2.7709,2.7728
GBPNZD,20081126,180600,2.7731,2.7742,2.7731,2.7742
GBPNZD,20081126,180700,2.7741,2.7741,2.7734,2.7734
GBPNZD,20081126,180800,2.7734,2.7734,2.7734,2.7734
GBPNZD,20081126,180900,2.7732,2.7732,2.7677,2.7677
GBPNZD,20081126,181000,2.7671,2.7692,2.7669,2.7692
GBPNZD,20081126,181100,2.7689,2.7689,2.7674,2.7682
GBPNZD,20081126,181200,2.7676,2.7676,2.7662,2.7662
GBPNZD,20081126,181300,2.7664,2.7705,2.7664,2.7705
GBPNZD,20081126,181400,2.7704,2.7704,2.7696,2.7697
GBPNZD,20081126,181500,2.7696,2.7703,2.7696,2.7696
GBPNZD,20081126,181600,2.7694,2.7700,2.7693,2.7700
GBPNZD,20081126,181700,2.7701,2.7701,2.7678,2.7678
GBPNZD,20081126,181800,2.7676,2.7679,2.7674,2.7674
GBPNZD,20081126,181900,2.7672,2.7672,2.7655,2.7664
GBPNZD,20081126,182000,2.7669,2.7671,2.7644,2.7644
GBPNZD,20081126,182100,2.7640,2.7640,2.7627,2.7629
GBPNZD,20081126,182200,2.7631,2.7634,2.7625,2.7634
GBPNZD,20081126,182300,2.7636,2.7647,2.7631,2.7647
GBPNZD,20081126,182400,2.7651,2.7652,2.7623,2.7623
GBPNZD,20081126,182500,2.7622,2.7623,2.7620,2.7623
GBPNZD,20081126,182600,2.7627,2.7636,2.7622,2.7636
GBPNZD,20081126,182700,2.7641,2.7649,2.7641,2.7649
GBPNZD,20081126,182800,2.7650,2.7668,2.7637,2.7637
GBPNZD,20081126,182900,2.7638,2.7638,2.7634,2.7637
GBPNZD,20081126,183000,2.7638,2.7638,2.7627,2.7627
GBPNZD,20081126,183100,2.7629,2.7641,2.7629,2.7634
GBPNZD,20081126,183200,2.7627,2.7636,2.7612,2.7636
GBPNZD,20081126,183300,2.7640,2.7642,2.7636,2.7639
GBPNZD,20081126,183400,2.7638,2.7638,2.7622,2.7624
GBPNZD,20081126,183500,2.7625,2.7629,2.7615,2.7618
GBPNZD,20081126,183600,2.7619,2.7619,2.7613,2.7613
GBPNZD,20081126,183700,2.7615,2.7617,2.7615,2.7615
GBPNZD,20081126,183800,2.7613,2.7613,2.7604,2.7605
GBPNZD,20081126,183900,2.7607,2.7619,2.7607,2.7619
GBPNZD,20081126,184000,2.7620,2.7624,2.7620,2.7624
GBPNZD,20081126,184100,2.7627,2.7633,2.7627,2.7633
GBPNZD,20081126,184200,2.7634,2.7639,2.7633,2.7639
GBPNZD,20081126,184300,2.7640,2.7657,2.7640,2.7657
GBPNZD,20081126,184400,2.7655,2.7655,2.7651,2.7651
GBPNZD,20081126,184500,2.7650,2.7655,2.7646,2.7655
GBPNZD,20081126,184600,2.7657,2.7661,2.7657,2.7661
GBPNZD,20081126,184700,2.7665,2.7665,2.7664,2.7664
GBPNZD,20081126,184800,2.7661,2.7661,2.7648,2.7654
GBPNZD,20081126,184900,2.7652,2.7652,2.7644,2.7644
GBPNZD,20081126,185000,2.7645,2.7656,2.7644,2.7656
GBPNZD,20081126,185100,2.7661,2.7661,2.7641,2.7647
GBPNZD,20081126,185200,2.7646,2.7646,2.7641,2.7643
GBPNZD,20081126,185300,2.7644,2.7660,2.7644,2.7660
GBPNZD,20081126,185400,2.7664,2.7664,2.7662,2.7662
GBPNZD,20081126,185500,2.7660,2.7660,2.7654,2.7654
GBPNZD,20081126,185600,2.7653,2.7653,2.7650,2.7650
GBPNZD,20081126,185700,2.7648,2.7652,2.7648,2.7652
GBPNZD,20081126,185800,2.7659,2.7664,2.7659,2.7664
GBPNZD,20081126,185900,2.7665,2.7671,2.7665,2.7671
GBPNZD,20081126,190000,2.7671,2.7671,2.7667,2.7667
GBPNZD,20081126,190100,2.7667,2.7667,2.7666,2.7666
GBPNZD,20081126,190200,2.7667,2.7667,2.7666,2.7667
GBPNZD,20081126,190300,2.7669,2.7672,2.7668,2.7669
GBPNZD,20081126,190400,2.7671,2.7671,2.7669,2.7669
GBPNZD,20081126,190500,2.7666,2.7666,2.7664,2.7665
GBPNZD,20081126,190600,2.7664,2.7664,2.7655,2.7657
GBPNZD,20081126,190700,2.7658,2.7663,2.7658,2.7663
GBPNZD,20081126,190800,2.7667,2.7679,2.7667,2.7667
GBPNZD,20081126,190900,2.7668,2.7676,2.7668,2.7674
GBPNZD,20081126,191000,2.7674,2.7674,2.7672,2.7674
GBPNZD,20081126,191100,2.7671,2.7671,2.7669,2.7669
GBPNZD,20081126,191200,2.7669,2.7670,2.7669,2.7670
GBPNZD,20081126,191300,2.7670,2.7670,2.7661,2.7663
GBPNZD,20081126,191400,2.7664,2.7671,2.7656,2.7656
GBPNZD,20081126,191500,2.7654,2.7654,2.7640,2.7643
GBPNZD,20081126,191600,2.7644,2.7652,2.7644,2.7652
GBPNZD,20081126,191700,2.7655,2.7659,2.7652,2.7652
GBPNZD,20081126,191800,2.7651,2.7651,2.7640,2.7641
GBPNZD,20081126,191900,2.7643,2.7643,2.7615,2.7617
GBPNZD,20081126,192000,2.7619,2.7638,2.7619,2.7638
GBPNZD,20081126,192100,2.7637,2.7637,2.7633,2.7633
GBPNZD,20081126,192200,2.7627,2.7627,2.7615,2.7615
GBPNZD,20081126,192300,2.7612,2.7612,2.7606,2.7607
GBPNZD,20081126,192400,2.7606,2.7606,2.7595,2.7595
GBPNZD,20081126,192500,2.7594,2.7640,2.7594,2.7640
GBPNZD,20081126,192600,2.7639,2.7639,2.7629,2.7636
GBPNZD,20081126,192700,2.7634,2.7662,2.7634,2.7662
GBPNZD,20081126,192800,2.7665,2.7673,2.7662,2.7673
GBPNZD,20081126,192900,2.7675,2.7687,2.7675,2.7687
GBPNZD,20081126,193000,2.7689,2.7700,2.7689,2.7689
GBPNZD,20081126,193100,2.7686,2.7691,2.7684,2.7691
GBPNZD,20081126,193200,2.7687,2.7687,2.7680,2.7680
GBPNZD,20081126,193300,2.7679,2.7679,2.7678,2.7678
GBPNZD,20081126,193400,2.7677,2.7679,2.7666,2.7666
GBPNZD,20081126,193500,2.7668,2.7672,2.7668,2.7672
GBPNZD,20081126,193600,2.7672,2.7672,2.7662,2.7662
GBPNZD,20081126,193700,2.7661,2.7661,2.7636,2.7641
GBPNZD,20081126,193800,2.7641,2.7641,2.7637,2.7637
GBPNZD,20081126,193900,2.7636,2.7655,2.7636,2.7655
GBPNZD,20081126,194000,2.7657,2.7664,2.7655,2.7664
GBPNZD,20081126,194100,2.7667,2.7686,2.7667,2.7678
GBPNZD,20081126,194200,2.7676,2.7676,2.7661,2.7666
GBPNZD,20081126,194300,2.7668,2.7672,2.7660,2.7665
GBPNZD,20081126,194400,2.7666,2.7678,2.7666,2.7677
GBPNZD,20081126,194500,2.7678,2.7702,2.7678,2.7702
GBPNZD,20081126,194600,2.7701,2.7701,2.7694,2.7699
GBPNZD,20081126,194700,2.7701,2.7708,2.7699,2.7699
GBPNZD,20081126,194800,2.7696,2.7696,2.7689,2.7689
GBPNZD,20081126,194900,2.7691,2.7696,2.7683,2.7683
GBPNZD,20081126,195000,2.7680,2.7680,2.7673,2.7673
GBPNZD,20081126,195100,2.7673,2.7677,2.7672,2.7672
GBPNZD,20081126,195200,2.7672,2.7673,2.7671,2.7673
GBPNZD,20081126,195300,2.7675,2.7675,2.7662,2.7662
GBPNZD,20081126,195400,2.7661,2.7661,2.7657,2.7657
GBPNZD,20081126,195500,2.7657,2.7657,2.7655,2.7655
GBPNZD,20081126,195600,2.7654,2.7654,2.7652,2.7652
GBPNZD,20081126,195700,2.7651,2.7654,2.7650,2.7654
GBPNZD,20081126,195800,2.7655,2.7656,2.7653,2.7653
GBPNZD,20081126,195900,2.7652,2.7678,2.7652,2.7678
GBPNZD,20081126,200000,2.7680,2.7686,2.7680,2.7686
GBPNZD,20081126,200100,2.7687,2.7688,2.7687,2.7688
GBPNZD,20081126,200200,2.7688,2.7704,2.7688,2.7704
GBPNZD,20081126,200300,2.7706,2.7751,2.7706,2.7751
GBPNZD,20081126,200400,2.7756,2.7784,2.7756,2.7780
GBPNZD,20081126,200500,2.7782,2.7789,2.7782,2.7789
GBPNZD,20081126,200600,2.7787,2.7787,2.7771,2.7777
GBPNZD,20081126,200700,2.7779,2.7800,2.7779,2.7800
GBPNZD,20081126,200800,2.7796,2.7796,2.7789,2.7789
GBPNZD,20081126,200900,2.7788,2.7789,2.7786,2.7789
GBPNZD,20081126,201000,2.7787,2.7789,2.7785,2.7789
GBPNZD,20081126,201100,2.7790,2.7808,2.7790,2.7808
GBPNZD,20081126,201200,2.7810,2.7831,2.7810,2.7831
GBPNZD,20081126,201300,2.7833,2.7835,2.7833,2.7834
GBPNZD,20081126,201400,2.7833,2.7833,2.7808,2.7808
GBPNZD,20081126,201500,2.7807,2.7817,2.7803,2.7817
GBPNZD,20081126,201600,2.7816,2.7822,2.7815,2.7822
GBPNZD,20081126,201700,2.7824,2.7829,2.7824,2.7827
GBPNZD,20081126,201800,2.7826,2.7836,2.7826,2.7836
GBPNZD,20081126,201900,2.7839,2.7851,2.7822,2.7826
GBPNZD,20081126,202000,2.7824,2.7824,2.7813,2.7813
GBPNZD,20081126,202100,2.7806,2.7808,2.7806,2.7808
GBPNZD,20081126,202200,2.7806,2.7806,2.7799,2.7799
GBPNZD,20081126,202300,2.7796,2.7796,2.7787,2.7787
GBPNZD,20081126,202400,2.7786,2.7791,2.7786,2.7790
GBPNZD,20081126,202500,2.7792,2.7792,2.7786,2.7786
GBPNZD,20081126,202600,2.7784,2.7785,2.7778,2.7778
GBPNZD,20081126,202700,2.7777,2.7777,2.7771,2.7773
GBPNZD,20081126,202800,2.7771,2.7771,2.7762,2.7763
GBPNZD,20081126,202900,2.7766,2.7766,2.7761,2.7761
GBPNZD,20081126,203000,2.7760,2.7760,2.7745,2.7745
GBPNZD,20081126,203100,2.7741,2.7743,2.7738,2.7740
GBPNZD,20081126,203200,2.7743,2.7751,2.7743,2.7750
GBPNZD,20081126,203300,2.7749,2.7750,2.7728,2.7728
GBPNZD,20081126,203400,2.7725,2.7725,2.7723,2.7723
GBPNZD,20081126,203500,2.7725,2.7734,2.7725,2.7731
GBPNZD,20081126,203600,2.7727,2.7730,2.7718,2.7730
GBPNZD,20081126,203700,2.7731,2.7735,2.7727,2.7728
GBPNZD,20081126,203800,2.7729,2.7742,2.7729,2.7736
GBPNZD,20081126,203900,2.7735,2.7735,2.7731,2.7731
GBPNZD,20081126,204000,2.7729,2.7739,2.7729,2.7739
GBPNZD,20081126,204100,2.7740,2.7752,2.7740,2.7752
GBPNZD,20081126,204200,2.7752,2.7771,2.7752,2.7771
GBPNZD,20081126,204300,2.7770,2.7774,2.7769,2.7774
GBPNZD,20081126,204400,2.7774,2.7775,2.7766,2.7766
GBPNZD,20081126,204500,2.7768,2.7773,2.7768,2.7772
GBPNZD,20081126,204600,2.7771,2.7772,2.7769,2.7772
GBPNZD,20081126,204700,2.7771,2.7771,2.7768,2.7770
GBPNZD,20081126,204800,2.7771,2.7777,2.7768,2.7777
GBPNZD,20081126,204900,2.7778,2.7778,2.7775,2.7778
GBPNZD,20081126,205000,2.7779,2.7779,2.7777,2.7778
GBPNZD,20081126,205100,2.7777,2.7777,2.7768,2.7770
GBPNZD,20081126,205200,2.7771,2.7771,2.7769,2.7770
GBPNZD,20081126,205300,2.7771,2.7771,2.7767,2.7767
GBPNZD,20081126,205400,2.7768,2.7772,2.7768,2.7772
GBPNZD,20081126,205500,2.7773,2.7773,2.7755,2.7758
GBPNZD,20081126,205600,2.7757,2.7757,2.7749,2.7756
GBPNZD,20081126,205700,2.7757,2.7773,2.7757,2.7767
GBPNZD,20081126,205800,2.7766,2.7769,2.7765,2.7769
GBPNZD,20081126,205900,2.7770,2.7780,2.7770,2.7780
GBPNZD,20081126,210000,2.7781,2.7787,2.7768,2.7768
GBPNZD,20081126,210100,2.7771,2.7778,2.7771,2.7775
GBPNZD,20081126,210200,2.7774,2.7774,2.7758,2.7760
GBPNZD,20081126,210300,2.7761,2.7761,2.7753,2.7753
GBPNZD,20081126,210400,2.7753,2.7754,2.7753,2.7754
GBPNZD,20081126,210500,2.7750,2.7754,2.7750,2.7754
GBPNZD,20081126,210600,2.7754,2.7757,2.7754,2.7757
GBPNZD,20081126,210700,2.7759,2.7771,2.7759,2.7771
GBPNZD,20081126,210800,2.7774,2.7791,2.7774,2.7784
GBPNZD,20081126,210900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20081126,211000,2.7785,2.7785,2.7782,2.7782
GBPNZD,20081126,211100,2.7782,2.7789,2.7782,2.7789
GBPNZD,20081126,211200,2.7791,2.7794,2.7791,2.7794
GBPNZD,20081126,211300,2.7795,2.7802,2.7795,2.7802
GBPNZD,20081126,211400,2.7803,2.7810,2.7803,2.7810
GBPNZD,20081126,211500,2.7810,2.7812,2.7807,2.7807
GBPNZD,20081126,211600,2.7803,2.7803,2.7792,2.7792
GBPNZD,20081126,211700,2.7791,2.7791,2.7781,2.7786
GBPNZD,20081126,211800,2.7788,2.7792,2.7784,2.7784
GBPNZD,20081126,211900,2.7785,2.7786,2.7785,2.7785
GBPNZD,20081126,212000,2.7784,2.7789,2.7783,2.7789
GBPNZD,20081126,212100,2.7785,2.7785,2.7775,2.7775
GBPNZD,20081126,212200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20081126,212300,2.7771,2.7774,2.7770,2.7774
GBPNZD,20081126,212400,2.7771,2.7771,2.7732,2.7732
GBPNZD,20081126,212500,2.7724,2.7730,2.7719,2.7724
GBPNZD,20081126,212600,2.7721,2.7721,2.7720,2.7720
GBPNZD,20081126,212700,2.7720,2.7730,2.7720,2.7720
GBPNZD,20081126,212800,2.7719,2.7737,2.7719,2.7737
GBPNZD,20081126,212900,2.7741,2.7747,2.7741,2.7746
GBPNZD,20081126,213000,2.7748,2.7750,2.7748,2.7750
GBPNZD,20081126,213100,2.7752,2.7757,2.7745,2.7745
GBPNZD,20081126,213200,2.7737,2.7737,2.7718,2.7724
GBPNZD,20081126,213300,2.7726,2.7726,2.7720,2.7726
GBPNZD,20081126,213400,2.7729,2.7754,2.7729,2.7752
GBPNZD,20081126,213500,2.7750,2.7756,2.7742,2.7756
GBPNZD,20081126,213600,2.7759,2.7761,2.7747,2.7747
GBPNZD,20081126,213700,2.7745,2.7745,2.7736,2.7736
GBPNZD,20081126,213800,2.7736,2.7742,2.7736,2.7740
GBPNZD,20081126,213900,2.7738,2.7738,2.7718,2.7718
GBPNZD,20081126,214000,2.7718,2.7718,2.7715,2.7715
GBPNZD,20081126,214100,2.7714,2.7715,2.7711,2.7713
GBPNZD,20081126,214200,2.7715,2.7721,2.7715,2.7721
GBPNZD,20081126,214300,2.7721,2.7725,2.7721,2.7725
GBPNZD,20081126,214400,2.7721,2.7721,2.7717,2.7719
GBPNZD,20081126,214500,2.7720,2.7727,2.7720,2.7724
GBPNZD,20081126,214600,2.7722,2.7722,2.7715,2.7715
GBPNZD,20081126,214700,2.7715,2.7717,2.7711,2.7711
GBPNZD,20081126,214800,2.7711,2.7712,2.7711,2.7711
GBPNZD,20081126,214900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20081126,215000,2.7711,2.7716,2.7710,2.7715
GBPNZD,20081126,215100,2.7715,2.7717,2.7714,2.7717
GBPNZD,20081126,215200,2.7720,2.7725,2.7720,2.7725
GBPNZD,20081126,215300,2.7726,2.7726,2.7726,2.7726
GBPNZD,20081126,215400,2.7726,2.7726,2.7724,2.7725
GBPNZD,20081126,215500,2.7725,2.7732,2.7725,2.7732
GBPNZD,20081126,215600,2.7738,2.7751,2.7738,2.7751
GBPNZD,20081126,215700,2.7752,2.7759,2.7731,2.7731
GBPNZD,20081126,215800,2.7729,2.7731,2.7729,2.7731
GBPNZD,20081126,215900,2.7730,2.7730,2.7729,2.7729
GBPNZD,20081126,220000,2.7727,2.7734,2.7726,2.7734
GBPNZD,20081126,220100,2.7735,2.7735,2.7728,2.7728
GBPNZD,20081126,220200,2.7728,2.7728,2.7721,2.7721
GBPNZD,20081126,220300,2.7721,2.7724,2.7721,2.7722
GBPNZD,20081126,220400,2.7722,2.7722,2.7719,2.7719
GBPNZD,20081126,220500,2.7720,2.7727,2.7720,2.7727
GBPNZD,20081126,220600,2.7727,2.7734,2.7725,2.7732
GBPNZD,20081126,220700,2.7728,2.7731,2.7727,2.7731
GBPNZD,20081126,220800,2.7734,2.7743,2.7734,2.7742
GBPNZD,20081126,220900,2.7742,2.7744,2.7741,2.7744
GBPNZD,20081126,221000,2.7746,2.7754,2.7746,2.7754
GBPNZD,20081126,221100,2.7754,2.7756,2.7747,2.7747
GBPNZD,20081126,221200,2.7743,2.7743,2.7725,2.7725
GBPNZD,20081126,221300,2.7724,2.7726,2.7724,2.7726
GBPNZD,20081126,221400,2.7728,2.7747,2.7728,2.7747
GBPNZD,20081126,221500,2.7754,2.7769,2.7754,2.7760
GBPNZD,20081126,221600,2.7757,2.7766,2.7757,2.7766
GBPNZD,20081126,221700,2.7769,2.7770,2.7766,2.7766
GBPNZD,20081126,221800,2.7767,2.7770,2.7767,2.7770
GBPNZD,20081126,221900,2.7770,2.7770,2.7761,2.7765
GBPNZD,20081126,222000,2.7766,2.7810,2.7766,2.7788
GBPNZD,20081126,222100,2.7786,2.7786,2.7773,2.7773
GBPNZD,20081126,222200,2.7770,2.7770,2.7756,2.7756
GBPNZD,20081126,222300,2.7755,2.7755,2.7739,2.7739
GBPNZD,20081126,222400,2.7738,2.7749,2.7738,2.7749
GBPNZD,20081126,222500,2.7747,2.7747,2.7743,2.7743
GBPNZD,20081126,222600,2.7743,2.7745,2.7742,2.7745
GBPNZD,20081126,222700,2.7746,2.7746,2.7743,2.7743
GBPNZD,20081126,222800,2.7742,2.7742,2.7723,2.7723
GBPNZD,20081126,222900,2.7721,2.7721,2.7710,2.7710
GBPNZD,20081126,223000,2.7709,2.7709,2.7687,2.7687
GBPNZD,20081126,223100,2.7686,2.7692,2.7685,2.7692
GBPNZD,20081126,223200,2.7696,2.7700,2.7696,2.7700
GBPNZD,20081126,223300,2.7699,2.7700,2.7699,2.7700
GBPNZD,20081126,223400,2.7699,2.7700,2.7698,2.7698
GBPNZD,20081126,223500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20081126,223600,2.7698,2.7711,2.7698,2.7711
GBPNZD,20081126,223700,2.7713,2.7717,2.7713,2.7717
GBPNZD,20081126,223800,2.7718,2.7726,2.7718,2.7726
GBPNZD,20081126,223900,2.7739,2.7743,2.7739,2.7739
GBPNZD,20081126,224000,2.7736,2.7736,2.7734,2.7734
GBPNZD,20081126,224100,2.7731,2.7736,2.7731,2.7732
GBPNZD,20081126,224200,2.7731,2.7731,2.7729,2.7731
GBPNZD,20081126,224300,2.7733,2.7784,2.7733,2.7778
GBPNZD,20081126,224400,2.7773,2.7773,2.7760,2.7760
GBPNZD,20081126,224500,2.7759,2.7769,2.7759,2.7769
GBPNZD,20081126,224600,2.7771,2.7779,2.7771,2.7779
GBPNZD,20081126,224700,2.7784,2.7802,2.7784,2.7802
GBPNZD,20081126,224800,2.7801,2.7801,2.7778,2.7778
GBPNZD,20081126,224900,2.7772,2.7772,2.7770,2.7770
GBPNZD,20081126,225000,2.7771,2.7780,2.7771,2.7779
GBPNZD,20081126,225100,2.7780,2.7784,2.7780,2.7784
GBPNZD,20081126,225200,2.7785,2.7785,2.7756,2.7756
GBPNZD,20081126,225300,2.7746,2.7746,2.7711,2.7711
GBPNZD,20081126,225400,2.7712,2.7733,2.7712,2.7733
GBPNZD,20081126,225500,2.7735,2.7736,2.7734,2.7736
GBPNZD,20081126,225600,2.7739,2.7750,2.7739,2.7750
GBPNZD,20081126,225700,2.7753,2.7757,2.7736,2.7736
GBPNZD,20081126,225800,2.7738,2.7743,2.7738,2.7739
GBPNZD,20081126,225900,2.7738,2.7738,2.7729,2.7729
GBPNZD,20081126,230000,2.7729,2.7731,2.7729,2.7731
GBPNZD,20081126,230100,2.7732,2.7738,2.7730,2.7737
GBPNZD,20081126,230200,2.7739,2.7757,2.7739,2.7757
GBPNZD,20081126,230300,2.7762,2.7850,2.7762,2.7850
GBPNZD,20081126,230400,2.7846,2.7846,2.7760,2.7768
GBPNZD,20081126,230500,2.7771,2.7773,2.7769,2.7769
GBPNZD,20081126,230600,2.7766,2.7766,2.7757,2.7757
GBPNZD,20081126,230700,2.7752,2.7752,2.7739,2.7739
GBPNZD,20081126,230800,2.7733,2.7738,2.7730,2.7738
GBPNZD,20081126,230900,2.7743,2.7760,2.7743,2.7760
GBPNZD,20081126,231000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20081126,231100,2.7760,2.7762,2.7760,2.7762
GBPNZD,20081126,231200,2.7763,2.7769,2.7763,2.7769
GBPNZD,20081126,231300,2.7766,2.7770,2.7763,2.7763
GBPNZD,20081126,231400,2.7764,2.7787,2.7764,2.7772
GBPNZD,20081126,231500,2.7772,2.7774,2.7772,2.7774
GBPNZD,20081126,231600,2.7774,2.7774,2.7764,2.7764
GBPNZD,20081126,231700,2.7764,2.7766,2.7764,2.7765
GBPNZD,20081126,231800,2.7766,2.7767,2.7766,2.7767
GBPNZD,20081126,231900,2.7762,2.7762,2.7747,2.7747
GBPNZD,20081126,232000,2.7747,2.7749,2.7747,2.7749
GBPNZD,20081126,232100,2.7749,2.7749,2.7745,2.7745
GBPNZD,20081126,232200,2.7743,2.7743,2.7735,2.7735
GBPNZD,20081126,232300,2.7736,2.7736,2.7735,2.7735
GBPNZD,20081126,232400,2.7735,2.7735,2.7729,2.7729
GBPNZD,20081126,232500,2.7727,2.7732,2.7727,2.7732
GBPNZD,20081126,232600,2.7732,2.7736,2.7732,2.7736
GBPNZD,20081126,232700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20081126,232800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20081126,232900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20081126,233000,2.7736,2.7736,2.7736,2.7736
GBPNZD,20081126,233100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20081126,233200,2.7736,2.7736,2.7735,2.7735
GBPNZD,20081126,233300,2.7735,2.7735,2.7734,2.7734
GBPNZD,20081126,233400,2.7734,2.7734,2.7734,2.7734
GBPNZD,20081126,233500,2.7734,2.7738,2.7734,2.7738
GBPNZD,20081126,233600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20081126,233700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20081126,233800,2.7739,2.7742,2.7739,2.7742
GBPNZD,20081126,233900,2.7742,2.7742,2.7742,2.7742
GBPNZD,20081126,234000,2.7742,2.7769,2.7742,2.7769
GBPNZD,20081126,234100,2.7771,2.7781,2.7771,2.7781
GBPNZD,20081126,234200,2.7778,2.7778,2.7771,2.7776
GBPNZD,20081126,234300,2.7780,2.7783,2.7779,2.7780
GBPNZD,20081126,234400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20081126,234500,2.7782,2.7801,2.7782,2.7801
GBPNZD,20081126,234600,2.7803,2.7810,2.7803,2.7810
GBPNZD,20081126,234700,2.7810,2.7810,2.7806,2.7806
GBPNZD,20081126,234800,2.7803,2.7808,2.7803,2.7808
GBPNZD,20081126,234900,2.7803,2.7803,2.7801,2.7801
GBPNZD,20081126,235000,2.7802,2.7806,2.7802,2.7805
GBPNZD,20081126,235100,2.7806,2.7812,2.7806,2.7812
GBPNZD,20081126,235200,2.7812,2.7831,2.7812,2.7831
GBPNZD,20081126,235300,2.7829,2.7829,2.7822,2.7822
GBPNZD,20081126,235400,2.7824,2.7827,2.7817,2.7817
GBPNZD,20081126,235500,2.7815,2.7819,2.7815,2.7819
GBPNZD,20081126,235600,2.7824,2.7824,2.7823,2.7823
GBPNZD,20081126,235700,2.7825,2.7827,2.7824,2.7827
GBPNZD,20081126,235800,2.7826,2.7826,2.7820,2.7822
GBPNZD,20081126,235900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20081127,000000,2.7825,2.7827,2.7825,2.7827
AUDCHF,20081126,000100,0.7696,0.7698,0.7696,0.7696
AUDCHF,20081126,000200,0.7697,0.7699,0.7697,0.7697
AUDCHF,20081126,000300,0.7696,0.7697,0.7695,0.7697
AUDCHF,20081126,000400,0.7697,0.7697,0.7694,0.7694
AUDCHF,20081126,000500,0.7693,0.7693,0.7692,0.7693
AUDCHF,20081126,000600,0.7694,0.7696,0.7694,0.7696
AUDCHF,20081126,000700,0.7695,0.7695,0.7693,0.7694
AUDCHF,20081126,000800,0.7695,0.7696,0.7694,0.7695
AUDCHF,20081126,000900,0.7696,0.7699,0.7696,0.7699
AUDCHF,20081126,001000,0.7698,0.7698,0.7697,0.7697
AUDCHF,20081126,001100,0.7697,0.7697,0.7696,0.7696
AUDCHF,20081126,001200,0.7695,0.7695,0.7693,0.7693
AUDCHF,20081126,001300,0.7694,0.7698,0.7694,0.7698
AUDCHF,20081126,001400,0.7699,0.7699,0.7695,0.7696
AUDCHF,20081126,001500,0.7696,0.7696,0.7696,0.7696
AUDCHF,20081126,001600,0.7696,0.7696,0.7694,0.7694
AUDCHF,20081126,001700,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081126,001800,0.7692,0.7693,0.7691,0.7691
AUDCHF,20081126,001900,0.7690,0.7693,0.7689,0.7693
AUDCHF,20081126,002000,0.7692,0.7692,0.7689,0.7691
AUDCHF,20081126,002100,0.7691,0.7692,0.7690,0.7692
AUDCHF,20081126,002200,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081126,002300,0.7693,0.7693,0.7693,0.7693
AUDCHF,20081126,002400,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081126,002500,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081126,002600,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081126,002700,0.7693,0.7699,0.7693,0.7699
AUDCHF,20081126,002800,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081126,002900,0.7700,0.7702,0.7700,0.7702
AUDCHF,20081126,003000,0.7701,0.7701,0.7698,0.7698
AUDCHF,20081126,003100,0.7697,0.7697,0.7696,0.7696
AUDCHF,20081126,003200,0.7696,0.7696,0.7696,0.7696
AUDCHF,20081126,003300,0.7696,0.7696,0.7696,0.7696
AUDCHF,20081126,003400,0.7696,0.7697,0.7696,0.7697
AUDCHF,20081126,003500,0.7698,0.7700,0.7698,0.7700
AUDCHF,20081126,003600,0.7700,0.7700,0.7700,0.7700
AUDCHF,20081126,003700,0.7700,0.7704,0.7700,0.7704
AUDCHF,20081126,003800,0.7704,0.7704,0.7703,0.7704
AUDCHF,20081126,003900,0.7705,0.7708,0.7705,0.7707
AUDCHF,20081126,004000,0.7706,0.7707,0.7706,0.7706
AUDCHF,20081126,004100,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081126,004200,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081126,004300,0.7706,0.7706,0.7703,0.7703
AUDCHF,20081126,004400,0.7702,0.7702,0.7699,0.7699
AUDCHF,20081126,004500,0.7700,0.7702,0.7700,0.7702
AUDCHF,20081126,004600,0.7703,0.7704,0.7703,0.7704
AUDCHF,20081126,004700,0.7704,0.7707,0.7704,0.7707
AUDCHF,20081126,004800,0.7707,0.7710,0.7707,0.7710
AUDCHF,20081126,004900,0.7710,0.7710,0.7709,0.7709
AUDCHF,20081126,005000,0.7709,0.7710,0.7709,0.7710
AUDCHF,20081126,005100,0.7710,0.7710,0.7707,0.7707
AUDCHF,20081126,005200,0.7707,0.7707,0.7703,0.7703
AUDCHF,20081126,005300,0.7704,0.7704,0.7703,0.7704
AUDCHF,20081126,005400,0.7704,0.7705,0.7703,0.7705
AUDCHF,20081126,005500,0.7705,0.7705,0.7705,0.7705
AUDCHF,20081126,005600,0.7706,0.7706,0.7703,0.7703
AUDCHF,20081126,005700,0.7703,0.7703,0.7699,0.7700
AUDCHF,20081126,005800,0.7702,0.7702,0.7702,0.7702
AUDCHF,20081126,005900,0.7702,0.7702,0.7697,0.7697
AUDCHF,20081126,010000,0.7698,0.7698,0.7696,0.7696
AUDCHF,20081126,010100,0.7696,0.7698,0.7696,0.7698
AUDCHF,20081126,010200,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081126,010300,0.7699,0.7699,0.7696,0.7696
AUDCHF,20081126,010400,0.7693,0.7693,0.7691,0.7693
AUDCHF,20081126,010500,0.7693,0.7698,0.7692,0.7698
AUDCHF,20081126,010600,0.7698,0.7699,0.7698,0.7699
AUDCHF,20081126,010700,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081126,010800,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081126,010900,0.7699,0.7699,0.7696,0.7696
AUDCHF,20081126,011000,0.7696,0.7696,0.7693,0.7693
AUDCHF,20081126,011100,0.7692,0.7692,0.7690,0.7690
AUDCHF,20081126,011200,0.7689,0.7689,0.7688,0.7689
AUDCHF,20081126,011300,0.7688,0.7688,0.7685,0.7685
AUDCHF,20081126,011400,0.7686,0.7692,0.7686,0.7691
AUDCHF,20081126,011500,0.7690,0.7690,0.7686,0.7688
AUDCHF,20081126,011600,0.7687,0.7687,0.7683,0.7683
AUDCHF,20081126,011700,0.7682,0.7682,0.7672,0.7674
AUDCHF,20081126,011800,0.7675,0.7675,0.7671,0.7672
AUDCHF,20081126,011900,0.7673,0.7675,0.7673,0.7674
AUDCHF,20081126,012000,0.7675,0.7677,0.7675,0.7675
AUDCHF,20081126,012100,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081126,012200,0.7674,0.7674,0.7669,0.7674
AUDCHF,20081126,012300,0.7673,0.7673,0.7669,0.7669
AUDCHF,20081126,012400,0.7668,0.7669,0.7666,0.7669
AUDCHF,20081126,012500,0.7668,0.7668,0.7666,0.7666
AUDCHF,20081126,012600,0.7666,0.7666,0.7664,0.7664
AUDCHF,20081126,012700,0.7664,0.7664,0.7656,0.7656
AUDCHF,20081126,012800,0.7657,0.7663,0.7657,0.7661
AUDCHF,20081126,012900,0.7661,0.7661,0.7658,0.7658
AUDCHF,20081126,013000,0.7657,0.7659,0.7656,0.7659
AUDCHF,20081126,013100,0.7660,0.7668,0.7660,0.7664
AUDCHF,20081126,013200,0.7665,0.7667,0.7665,0.7667
AUDCHF,20081126,013300,0.7667,0.7667,0.7660,0.7660
AUDCHF,20081126,013400,0.7662,0.7663,0.7662,0.7663
AUDCHF,20081126,013500,0.7662,0.7665,0.7661,0.7665
AUDCHF,20081126,013600,0.7666,0.7666,0.7663,0.7663
AUDCHF,20081126,013700,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081126,013800,0.7664,0.7664,0.7662,0.7663
AUDCHF,20081126,013900,0.7664,0.7670,0.7664,0.7669
AUDCHF,20081126,014000,0.7669,0.7674,0.7669,0.7674
AUDCHF,20081126,014100,0.7673,0.7675,0.7673,0.7675
AUDCHF,20081126,014200,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081126,014300,0.7674,0.7676,0.7672,0.7676
AUDCHF,20081126,014400,0.7675,0.7677,0.7674,0.7676
AUDCHF,20081126,014500,0.7674,0.7674,0.7664,0.7664
AUDCHF,20081126,014600,0.7663,0.7664,0.7661,0.7664
AUDCHF,20081126,014700,0.7665,0.7667,0.7659,0.7661
AUDCHF,20081126,014800,0.7662,0.7663,0.7662,0.7662
AUDCHF,20081126,014900,0.7662,0.7666,0.7662,0.7666
AUDCHF,20081126,015000,0.7666,0.7667,0.7666,0.7667
AUDCHF,20081126,015100,0.7666,0.7666,0.7662,0.7662
AUDCHF,20081126,015200,0.7661,0.7666,0.7661,0.7666
AUDCHF,20081126,015300,0.7667,0.7668,0.7666,0.7666
AUDCHF,20081126,015400,0.7665,0.7667,0.7665,0.7666
AUDCHF,20081126,015500,0.7666,0.7666,0.7664,0.7664
AUDCHF,20081126,015600,0.7665,0.7672,0.7665,0.7672
AUDCHF,20081126,015700,0.7674,0.7684,0.7674,0.7684
AUDCHF,20081126,015800,0.7685,0.7685,0.7681,0.7682
AUDCHF,20081126,015900,0.7681,0.7681,0.7678,0.7678
AUDCHF,20081126,020000,0.7679,0.7679,0.7677,0.7679
AUDCHF,20081126,020100,0.7680,0.7681,0.7678,0.7678
AUDCHF,20081126,020200,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081126,020300,0.7681,0.7681,0.7681,0.7681
AUDCHF,20081126,020400,0.7681,0.7681,0.7681,0.7681
AUDCHF,20081126,020500,0.7680,0.7680,0.7679,0.7679
AUDCHF,20081126,020600,0.7679,0.7681,0.7679,0.7679
AUDCHF,20081126,020700,0.7678,0.7679,0.7678,0.7679
AUDCHF,20081126,020800,0.7679,0.7679,0.7678,0.7678
AUDCHF,20081126,020900,0.7678,0.7678,0.7677,0.7678
AUDCHF,20081126,021000,0.7679,0.7683,0.7679,0.7683
AUDCHF,20081126,021100,0.7684,0.7684,0.7683,0.7683
AUDCHF,20081126,021200,0.7682,0.7682,0.7678,0.7678
AUDCHF,20081126,021300,0.7678,0.7678,0.7677,0.7677
AUDCHF,20081126,021400,0.7677,0.7679,0.7677,0.7677
AUDCHF,20081126,021500,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081126,021600,0.7677,0.7677,0.7677,0.7677
AUDCHF,20081126,021700,0.7677,0.7678,0.7677,0.7678
AUDCHF,20081126,021800,0.7679,0.7679,0.7677,0.7677
AUDCHF,20081126,021900,0.7678,0.7678,0.7678,0.7678
AUDCHF,20081126,022000,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081126,022100,0.7675,0.7676,0.7675,0.7676
AUDCHF,20081126,022200,0.7677,0.7677,0.7674,0.7674
AUDCHF,20081126,022300,0.7673,0.7673,0.7670,0.7672
AUDCHF,20081126,022400,0.7673,0.7673,0.7673,0.7673
AUDCHF,20081126,022500,0.7673,0.7673,0.7671,0.7672
AUDCHF,20081126,022600,0.7672,0.7672,0.7670,0.7670
AUDCHF,20081126,022700,0.7671,0.7671,0.7671,0.7671
AUDCHF,20081126,022800,0.7671,0.7675,0.7671,0.7675
AUDCHF,20081126,022900,0.7676,0.7676,0.7676,0.7676
AUDCHF,20081126,023000,0.7676,0.7677,0.7674,0.7674
AUDCHF,20081126,023100,0.7673,0.7673,0.7673,0.7673
AUDCHF,20081126,023200,0.7673,0.7673,0.7671,0.7673
AUDCHF,20081126,023300,0.7673,0.7673,0.7671,0.7671
AUDCHF,20081126,023400,0.7671,0.7671,0.7670,0.7670
AUDCHF,20081126,023500,0.7669,0.7669,0.7668,0.7668
AUDCHF,20081126,023600,0.7669,0.7674,0.7669,0.7673
AUDCHF,20081126,023700,0.7674,0.7676,0.7674,0.7676
AUDCHF,20081126,023800,0.7677,0.7677,0.7677,0.7677
AUDCHF,20081126,023900,0.7677,0.7677,0.7674,0.7674
AUDCHF,20081126,024000,0.7675,0.7675,0.7666,0.7666
AUDCHF,20081126,024100,0.7665,0.7665,0.7663,0.7665
AUDCHF,20081126,024200,0.7666,0.7669,0.7666,0.7669
AUDCHF,20081126,024300,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081126,024400,0.7668,0.7671,0.7668,0.7671
AUDCHF,20081126,024500,0.7670,0.7670,0.7670,0.7670
AUDCHF,20081126,024600,0.7670,0.7671,0.7670,0.7671
AUDCHF,20081126,024700,0.7670,0.7671,0.7670,0.7671
AUDCHF,20081126,024800,0.7671,0.7671,0.7671,0.7671
AUDCHF,20081126,024900,0.7670,0.7677,0.7670,0.7677
AUDCHF,20081126,025000,0.7678,0.7678,0.7674,0.7675
AUDCHF,20081126,025100,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081126,025200,0.7674,0.7675,0.7674,0.7675
AUDCHF,20081126,025300,0.7674,0.7674,0.7671,0.7671
AUDCHF,20081126,025400,0.7671,0.7673,0.7671,0.7673
AUDCHF,20081126,025500,0.7672,0.7674,0.7671,0.7674
AUDCHF,20081126,025600,0.7673,0.7673,0.7673,0.7673
AUDCHF,20081126,025700,0.7673,0.7675,0.7673,0.7674
AUDCHF,20081126,025800,0.7673,0.7673,0.7671,0.7671
AUDCHF,20081126,025900,0.7671,0.7672,0.7671,0.7672
AUDCHF,20081126,030000,0.7671,0.7671,0.7666,0.7666
AUDCHF,20081126,030100,0.7665,0.7667,0.7664,0.7667
AUDCHF,20081126,030200,0.7668,0.7668,0.7663,0.7663
AUDCHF,20081126,030300,0.7661,0.7661,0.7660,0.7660
AUDCHF,20081126,030400,0.7661,0.7663,0.7661,0.7663
AUDCHF,20081126,030500,0.7662,0.7663,0.7661,0.7663
AUDCHF,20081126,030600,0.7662,0.7663,0.7661,0.7663
AUDCHF,20081126,030700,0.7664,0.7668,0.7664,0.7668
AUDCHF,20081126,030800,0.7666,0.7666,0.7661,0.7661
AUDCHF,20081126,030900,0.7660,0.7660,0.7657,0.7659
AUDCHF,20081126,031000,0.7661,0.7664,0.7661,0.7664
AUDCHF,20081126,031100,0.7663,0.7663,0.7660,0.7660
AUDCHF,20081126,031200,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081126,031300,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081126,031400,0.7661,0.7661,0.7658,0.7658
AUDCHF,20081126,031500,0.7658,0.7658,0.7657,0.7658
AUDCHF,20081126,031600,0.7659,0.7659,0.7657,0.7657
AUDCHF,20081126,031700,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081126,031800,0.7657,0.7659,0.7657,0.7659
AUDCHF,20081126,031900,0.7659,0.7659,0.7659,0.7659
AUDCHF,20081126,032000,0.7658,0.7658,0.7653,0.7653
AUDCHF,20081126,032100,0.7655,0.7656,0.7655,0.7655
AUDCHF,20081126,032200,0.7654,0.7654,0.7648,0.7648
AUDCHF,20081126,032300,0.7649,0.7652,0.7649,0.7652
AUDCHF,20081126,032400,0.7653,0.7653,0.7651,0.7651
AUDCHF,20081126,032500,0.7651,0.7652,0.7651,0.7652
AUDCHF,20081126,032600,0.7652,0.7653,0.7651,0.7651
AUDCHF,20081126,032700,0.7650,0.7656,0.7650,0.7656
AUDCHF,20081126,032800,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081126,032900,0.7656,0.7656,0.7656,0.7656
AUDCHF,20081126,033000,0.7655,0.7656,0.7655,0.7655
AUDCHF,20081126,033100,0.7654,0.7658,0.7654,0.7658
AUDCHF,20081126,033200,0.7659,0.7659,0.7657,0.7657
AUDCHF,20081126,033300,0.7658,0.7658,0.7656,0.7656
AUDCHF,20081126,033400,0.7657,0.7657,0.7656,0.7657
AUDCHF,20081126,033500,0.7658,0.7658,0.7654,0.7655
AUDCHF,20081126,033600,0.7656,0.7656,0.7656,0.7656
AUDCHF,20081126,033700,0.7656,0.7659,0.7656,0.7659
AUDCHF,20081126,033800,0.7659,0.7659,0.7657,0.7657
AUDCHF,20081126,033900,0.7657,0.7657,0.7657,0.7657
AUDCHF,20081126,034000,0.7658,0.7658,0.7656,0.7656
AUDCHF,20081126,034100,0.7656,0.7656,0.7656,0.7656
AUDCHF,20081126,034200,0.7656,0.7656,0.7656,0.7656
AUDCHF,20081126,034300,0.7656,0.7657,0.7656,0.7657
AUDCHF,20081126,034400,0.7657,0.7657,0.7657,0.7657
AUDCHF,20081126,034500,0.7657,0.7658,0.7657,0.7658
AUDCHF,20081126,034600,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081126,034700,0.7656,0.7658,0.7656,0.7658
AUDCHF,20081126,034800,0.7658,0.7658,0.7656,0.7656
AUDCHF,20081126,034900,0.7656,0.7657,0.7653,0.7654
AUDCHF,20081126,035000,0.7655,0.7656,0.7655,0.7656
AUDCHF,20081126,035100,0.7657,0.7659,0.7656,0.7658
AUDCHF,20081126,035200,0.7656,0.7657,0.7655,0.7657
AUDCHF,20081126,035300,0.7657,0.7657,0.7657,0.7657
AUDCHF,20081126,035400,0.7656,0.7657,0.7656,0.7657
AUDCHF,20081126,035500,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081126,035600,0.7656,0.7659,0.7656,0.7659
AUDCHF,20081126,035700,0.7660,0.7661,0.7659,0.7659
AUDCHF,20081126,035800,0.7659,0.7660,0.7659,0.7660
AUDCHF,20081126,035900,0.7659,0.7659,0.7657,0.7657
AUDCHF,20081126,040000,0.7656,0.7656,0.7656,0.7656
AUDCHF,20081126,040100,0.7656,0.7656,0.7656,0.7656
AUDCHF,20081126,040200,0.7657,0.7659,0.7657,0.7657
AUDCHF,20081126,040300,0.7656,0.7658,0.7656,0.7658
AUDCHF,20081126,040400,0.7658,0.7659,0.7658,0.7659
AUDCHF,20081126,040500,0.7660,0.7661,0.7660,0.7661
AUDCHF,20081126,040600,0.7661,0.7661,0.7660,0.7660
AUDCHF,20081126,040700,0.7660,0.7665,0.7660,0.7665
AUDCHF,20081126,040800,0.7666,0.7666,0.7666,0.7666
AUDCHF,20081126,040900,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081126,041000,0.7668,0.7669,0.7667,0.7669
AUDCHF,20081126,041100,0.7669,0.7669,0.7667,0.7667
AUDCHF,20081126,041200,0.7667,0.7667,0.7666,0.7667
AUDCHF,20081126,041300,0.7668,0.7669,0.7668,0.7669
AUDCHF,20081126,041400,0.7669,0.7670,0.7668,0.7670
AUDCHF,20081126,041500,0.7670,0.7670,0.7670,0.7670
AUDCHF,20081126,041600,0.7669,0.7672,0.7668,0.7671
AUDCHF,20081126,041700,0.7670,0.7670,0.7670,0.7670
AUDCHF,20081126,041800,0.7671,0.7672,0.7670,0.7670
AUDCHF,20081126,041900,0.7669,0.7669,0.7663,0.7663
AUDCHF,20081126,042000,0.7662,0.7662,0.7660,0.7660
AUDCHF,20081126,042100,0.7660,0.7661,0.7659,0.7661
AUDCHF,20081126,042200,0.7663,0.7663,0.7660,0.7660
AUDCHF,20081126,042300,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081126,042400,0.7661,0.7661,0.7661,0.7661
AUDCHF,20081126,042500,0.7660,0.7666,0.7660,0.7666
AUDCHF,20081126,042600,0.7666,0.7666,0.7665,0.7666
AUDCHF,20081126,042700,0.7667,0.7667,0.7664,0.7664
AUDCHF,20081126,042800,0.7663,0.7664,0.7663,0.7664
AUDCHF,20081126,042900,0.7664,0.7664,0.7663,0.7663
AUDCHF,20081126,043000,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081126,043100,0.7661,0.7662,0.7660,0.7662
AUDCHF,20081126,043200,0.7663,0.7669,0.7663,0.7669
AUDCHF,20081126,043300,0.7668,0.7670,0.7668,0.7670
AUDCHF,20081126,043400,0.7669,0.7669,0.7667,0.7668
AUDCHF,20081126,043500,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081126,043600,0.7669,0.7670,0.7668,0.7668
AUDCHF,20081126,043700,0.7668,0.7668,0.7666,0.7666
AUDCHF,20081126,043800,0.7666,0.7666,0.7666,0.7666
AUDCHF,20081126,043900,0.7666,0.7667,0.7666,0.7667
AUDCHF,20081126,044000,0.7666,0.7666,0.7664,0.7665
AUDCHF,20081126,044100,0.7666,0.7668,0.7666,0.7666
AUDCHF,20081126,044200,0.7666,0.7666,0.7661,0.7661
AUDCHF,20081126,044300,0.7662,0.7662,0.7660,0.7662
AUDCHF,20081126,044400,0.7663,0.7667,0.7663,0.7667
AUDCHF,20081126,044500,0.7667,0.7667,0.7666,0.7666
AUDCHF,20081126,044600,0.7667,0.7668,0.7667,0.7668
AUDCHF,20081126,044700,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081126,044800,0.7668,0.7668,0.7667,0.7667
AUDCHF,20081126,044900,0.7667,0.7667,0.7666,0.7666
AUDCHF,20081126,045000,0.7665,0.7665,0.7661,0.7663
AUDCHF,20081126,045100,0.7662,0.7663,0.7660,0.7663
AUDCHF,20081126,045200,0.7662,0.7664,0.7662,0.7662
AUDCHF,20081126,045300,0.7662,0.7664,0.7662,0.7663
AUDCHF,20081126,045400,0.7661,0.7661,0.7659,0.7659
AUDCHF,20081126,045500,0.7660,0.7663,0.7660,0.7663
AUDCHF,20081126,045600,0.7664,0.7664,0.7664,0.7664
AUDCHF,20081126,045700,0.7664,0.7664,0.7663,0.7664
AUDCHF,20081126,045800,0.7663,0.7663,0.7659,0.7659
AUDCHF,20081126,045900,0.7659,0.7660,0.7659,0.7660
AUDCHF,20081126,050000,0.7660,0.7661,0.7659,0.7661
AUDCHF,20081126,050100,0.7661,0.7661,0.7660,0.7660
AUDCHF,20081126,050200,0.7660,0.7660,0.7659,0.7660
AUDCHF,20081126,050300,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081126,050400,0.7659,0.7659,0.7655,0.7655
AUDCHF,20081126,050500,0.7656,0.7657,0.7655,0.7656
AUDCHF,20081126,050600,0.7655,0.7655,0.7655,0.7655
AUDCHF,20081126,050700,0.7655,0.7661,0.7655,0.7661
AUDCHF,20081126,050800,0.7662,0.7662,0.7660,0.7660
AUDCHF,20081126,050900,0.7660,0.7661,0.7660,0.7661
AUDCHF,20081126,051000,0.7661,0.7661,0.7660,0.7660
AUDCHF,20081126,051100,0.7660,0.7662,0.7660,0.7662
AUDCHF,20081126,051200,0.7663,0.7668,0.7663,0.7668
AUDCHF,20081126,051300,0.7666,0.7666,0.7663,0.7663
AUDCHF,20081126,051400,0.7663,0.7667,0.7663,0.7667
AUDCHF,20081126,051500,0.7667,0.7667,0.7664,0.7664
AUDCHF,20081126,051600,0.7663,0.7666,0.7663,0.7666
AUDCHF,20081126,051700,0.7667,0.7667,0.7666,0.7666
AUDCHF,20081126,051800,0.7666,0.7666,0.7666,0.7666
AUDCHF,20081126,051900,0.7665,0.7668,0.7665,0.7668
AUDCHF,20081126,052000,0.7668,0.7670,0.7665,0.7670
AUDCHF,20081126,052100,0.7669,0.7669,0.7668,0.7668
AUDCHF,20081126,052200,0.7669,0.7673,0.7669,0.7673
AUDCHF,20081126,052300,0.7674,0.7674,0.7673,0.7673
AUDCHF,20081126,052400,0.7673,0.7673,0.7673,0.7673
AUDCHF,20081126,052500,0.7674,0.7674,0.7674,0.7674
AUDCHF,20081126,052600,0.7673,0.7673,0.7671,0.7671
AUDCHF,20081126,052700,0.7671,0.7671,0.7669,0.7669
AUDCHF,20081126,052800,0.7670,0.7673,0.7670,0.7673
AUDCHF,20081126,052900,0.7673,0.7674,0.7673,0.7674
AUDCHF,20081126,053000,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081126,053100,0.7675,0.7675,0.7673,0.7674
AUDCHF,20081126,053200,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081126,053300,0.7675,0.7677,0.7675,0.7677
AUDCHF,20081126,053400,0.7676,0.7681,0.7676,0.7681
AUDCHF,20081126,053500,0.7681,0.7681,0.7679,0.7679
AUDCHF,20081126,053600,0.7680,0.7681,0.7680,0.7681
AUDCHF,20081126,053700,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081126,053800,0.7683,0.7685,0.7683,0.7685
AUDCHF,20081126,053900,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081126,054000,0.7685,0.7686,0.7685,0.7686
AUDCHF,20081126,054100,0.7686,0.7686,0.7686,0.7686
AUDCHF,20081126,054200,0.7686,0.7687,0.7685,0.7686
AUDCHF,20081126,054300,0.7685,0.7685,0.7684,0.7684
AUDCHF,20081126,054400,0.7684,0.7686,0.7684,0.7686
AUDCHF,20081126,054500,0.7686,0.7686,0.7682,0.7685
AUDCHF,20081126,054600,0.7686,0.7686,0.7685,0.7685
AUDCHF,20081126,054700,0.7685,0.7686,0.7685,0.7686
AUDCHF,20081126,054800,0.7686,0.7686,0.7685,0.7685
AUDCHF,20081126,054900,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081126,055000,0.7684,0.7684,0.7683,0.7683
AUDCHF,20081126,055100,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081126,055200,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081126,055300,0.7684,0.7684,0.7684,0.7684
AUDCHF,20081126,055400,0.7684,0.7688,0.7684,0.7688
AUDCHF,20081126,055500,0.7687,0.7687,0.7684,0.7684
AUDCHF,20081126,055600,0.7685,0.7685,0.7684,0.7684
AUDCHF,20081126,055700,0.7684,0.7685,0.7684,0.7684
AUDCHF,20081126,055800,0.7684,0.7687,0.7684,0.7687
AUDCHF,20081126,055900,0.7688,0.7689,0.7688,0.7689
AUDCHF,20081126,060000,0.7689,0.7691,0.7689,0.7691
AUDCHF,20081126,060100,0.7691,0.7692,0.7691,0.7691
AUDCHF,20081126,060200,0.7690,0.7691,0.7689,0.7691
AUDCHF,20081126,060300,0.7692,0.7693,0.7691,0.7691
AUDCHF,20081126,060400,0.7691,0.7691,0.7690,0.7690
AUDCHF,20081126,060500,0.7689,0.7690,0.7689,0.7690
AUDCHF,20081126,060600,0.7690,0.7690,0.7689,0.7690
AUDCHF,20081126,060700,0.7690,0.7690,0.7689,0.7690
AUDCHF,20081126,060800,0.7690,0.7690,0.7689,0.7689
AUDCHF,20081126,060900,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081126,061000,0.7688,0.7689,0.7688,0.7688
AUDCHF,20081126,061100,0.7688,0.7688,0.7687,0.7688
AUDCHF,20081126,061200,0.7688,0.7688,0.7688,0.7688
AUDCHF,20081126,061300,0.7687,0.7687,0.7686,0.7687
AUDCHF,20081126,061400,0.7687,0.7687,0.7685,0.7686
AUDCHF,20081126,061500,0.7688,0.7692,0.7686,0.7692
AUDCHF,20081126,061600,0.7693,0.7694,0.7693,0.7694
AUDCHF,20081126,061700,0.7695,0.7697,0.7695,0.7697
AUDCHF,20081126,061800,0.7698,0.7698,0.7692,0.7692
AUDCHF,20081126,061900,0.7693,0.7696,0.7693,0.7696
AUDCHF,20081126,062000,0.7696,0.7697,0.7696,0.7697
AUDCHF,20081126,062100,0.7695,0.7695,0.7694,0.7694
AUDCHF,20081126,062200,0.7695,0.7696,0.7695,0.7696
AUDCHF,20081126,062300,0.7696,0.7697,0.7696,0.7697
AUDCHF,20081126,062400,0.7699,0.7699,0.7698,0.7698
AUDCHF,20081126,062500,0.7699,0.7699,0.7698,0.7699
AUDCHF,20081126,062600,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081126,062700,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081126,062800,0.7699,0.7699,0.7697,0.7697
AUDCHF,20081126,062900,0.7698,0.7699,0.7696,0.7697
AUDCHF,20081126,063000,0.7697,0.7697,0.7692,0.7692
AUDCHF,20081126,063100,0.7693,0.7693,0.7691,0.7691
AUDCHF,20081126,063200,0.7690,0.7690,0.7684,0.7685
AUDCHF,20081126,063300,0.7686,0.7688,0.7686,0.7688
AUDCHF,20081126,063400,0.7689,0.7689,0.7689,0.7689
AUDCHF,20081126,063500,0.7689,0.7690,0.7688,0.7690
AUDCHF,20081126,063600,0.7691,0.7692,0.7691,0.7691
AUDCHF,20081126,063700,0.7691,0.7691,0.7690,0.7690
AUDCHF,20081126,063800,0.7690,0.7691,0.7689,0.7691
AUDCHF,20081126,063900,0.7691,0.7692,0.7690,0.7691
AUDCHF,20081126,064000,0.7691,0.7691,0.7689,0.7689
AUDCHF,20081126,064100,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081126,064200,0.7688,0.7688,0.7688,0.7688
AUDCHF,20081126,064300,0.7688,0.7689,0.7688,0.7689
AUDCHF,20081126,064400,0.7688,0.7688,0.7685,0.7685
AUDCHF,20081126,064500,0.7685,0.7685,0.7683,0.7683
AUDCHF,20081126,064600,0.7684,0.7685,0.7684,0.7685
AUDCHF,20081126,064700,0.7684,0.7684,0.7682,0.7682
AUDCHF,20081126,064800,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081126,064900,0.7682,0.7682,0.7681,0.7681
AUDCHF,20081126,065000,0.7682,0.7682,0.7680,0.7680
AUDCHF,20081126,065100,0.7680,0.7682,0.7680,0.7682
AUDCHF,20081126,065200,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081126,065300,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081126,065400,0.7684,0.7684,0.7684,0.7684
AUDCHF,20081126,065500,0.7684,0.7684,0.7682,0.7682
AUDCHF,20081126,065600,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081126,065700,0.7684,0.7688,0.7684,0.7686
AUDCHF,20081126,065800,0.7687,0.7688,0.7687,0.7688
AUDCHF,20081126,065900,0.7692,0.7697,0.7692,0.7697
AUDCHF,20081126,070000,0.7698,0.7699,0.7697,0.7698
AUDCHF,20081126,070100,0.7699,0.7699,0.7696,0.7696
AUDCHF,20081126,070200,0.7697,0.7703,0.7697,0.7702
AUDCHF,20081126,070300,0.7702,0.7702,0.7699,0.7699
AUDCHF,20081126,070400,0.7699,0.7701,0.7696,0.7696
AUDCHF,20081126,070500,0.7696,0.7697,0.7696,0.7697
AUDCHF,20081126,070600,0.7696,0.7696,0.7689,0.7689
AUDCHF,20081126,070700,0.7688,0.7688,0.7684,0.7684
AUDCHF,20081126,070800,0.7683,0.7683,0.7682,0.7682
AUDCHF,20081126,070900,0.7682,0.7682,0.7678,0.7678
AUDCHF,20081126,071000,0.7678,0.7681,0.7678,0.7681
AUDCHF,20081126,071100,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081126,071200,0.7684,0.7687,0.7684,0.7687
AUDCHF,20081126,071300,0.7687,0.7687,0.7684,0.7684
AUDCHF,20081126,071400,0.7682,0.7684,0.7680,0.7684
AUDCHF,20081126,071500,0.7684,0.7686,0.7684,0.7686
AUDCHF,20081126,071600,0.7685,0.7686,0.7685,0.7686
AUDCHF,20081126,071700,0.7686,0.7689,0.7686,0.7689
AUDCHF,20081126,071800,0.7689,0.7690,0.7689,0.7690
AUDCHF,20081126,071900,0.7691,0.7691,0.7688,0.7688
AUDCHF,20081126,072000,0.7687,0.7687,0.7685,0.7686
AUDCHF,20081126,072100,0.7686,0.7686,0.7685,0.7685
AUDCHF,20081126,072200,0.7686,0.7686,0.7686,0.7686
AUDCHF,20081126,072300,0.7686,0.7686,0.7685,0.7685
AUDCHF,20081126,072400,0.7685,0.7685,0.7684,0.7684
AUDCHF,20081126,072500,0.7684,0.7685,0.7684,0.7685
AUDCHF,20081126,072600,0.7685,0.7688,0.7685,0.7688
AUDCHF,20081126,072700,0.7688,0.7689,0.7688,0.7689
AUDCHF,20081126,072800,0.7690,0.7690,0.7688,0.7688
AUDCHF,20081126,072900,0.7687,0.7687,0.7685,0.7685
AUDCHF,20081126,073000,0.7685,0.7686,0.7684,0.7686
AUDCHF,20081126,073100,0.7687,0.7689,0.7687,0.7689
AUDCHF,20081126,073200,0.7689,0.7689,0.7687,0.7687
AUDCHF,20081126,073300,0.7688,0.7688,0.7684,0.7684
AUDCHF,20081126,073400,0.7685,0.7688,0.7685,0.7686
AUDCHF,20081126,073500,0.7685,0.7685,0.7683,0.7683
AUDCHF,20081126,073600,0.7683,0.7684,0.7683,0.7684
AUDCHF,20081126,073700,0.7684,0.7684,0.7682,0.7682
AUDCHF,20081126,073800,0.7682,0.7684,0.7681,0.7684
AUDCHF,20081126,073900,0.7683,0.7683,0.7677,0.7677
AUDCHF,20081126,074000,0.7677,0.7679,0.7675,0.7679
AUDCHF,20081126,074100,0.7678,0.7678,0.7672,0.7672
AUDCHF,20081126,074200,0.7671,0.7673,0.7671,0.7673
AUDCHF,20081126,074300,0.7672,0.7672,0.7667,0.7667
AUDCHF,20081126,074400,0.7667,0.7672,0.7667,0.7672
AUDCHF,20081126,074500,0.7671,0.7671,0.7670,0.7670
AUDCHF,20081126,074600,0.7670,0.7670,0.7669,0.7669
AUDCHF,20081126,074700,0.7669,0.7670,0.7669,0.7670
AUDCHF,20081126,074800,0.7670,0.7670,0.7668,0.7668
AUDCHF,20081126,074900,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081126,075000,0.7667,0.7667,0.7667,0.7667
AUDCHF,20081126,075100,0.7667,0.7667,0.7663,0.7663
AUDCHF,20081126,075200,0.7664,0.7666,0.7664,0.7666
AUDCHF,20081126,075300,0.7666,0.7671,0.7666,0.7671
AUDCHF,20081126,075400,0.7669,0.7669,0.7668,0.7668
AUDCHF,20081126,075500,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081126,075600,0.7667,0.7668,0.7666,0.7668
AUDCHF,20081126,075700,0.7668,0.7673,0.7668,0.7673
AUDCHF,20081126,075800,0.7674,0.7674,0.7670,0.7670
AUDCHF,20081126,075900,0.7669,0.7669,0.7668,0.7668
AUDCHF,20081126,080000,0.7668,0.7670,0.7668,0.7670
AUDCHF,20081126,080100,0.7671,0.7672,0.7669,0.7672
AUDCHF,20081126,080200,0.7673,0.7677,0.7673,0.7677
AUDCHF,20081126,080300,0.7678,0.7682,0.7678,0.7679
AUDCHF,20081126,080400,0.7680,0.7683,0.7680,0.7683
AUDCHF,20081126,080500,0.7683,0.7683,0.7682,0.7682
AUDCHF,20081126,080600,0.7682,0.7682,0.7679,0.7679
AUDCHF,20081126,080700,0.7678,0.7678,0.7672,0.7672
AUDCHF,20081126,080800,0.7671,0.7671,0.7668,0.7668
AUDCHF,20081126,080900,0.7667,0.7670,0.7666,0.7670
AUDCHF,20081126,081000,0.7670,0.7673,0.7670,0.7673
AUDCHF,20081126,081100,0.7672,0.7672,0.7671,0.7671
AUDCHF,20081126,081200,0.7670,0.7673,0.7670,0.7673
AUDCHF,20081126,081300,0.7672,0.7672,0.7671,0.7671
AUDCHF,20081126,081400,0.7670,0.7670,0.7668,0.7669
AUDCHF,20081126,081500,0.7670,0.7671,0.7670,0.7671
AUDCHF,20081126,081600,0.7670,0.7672,0.7670,0.7671
AUDCHF,20081126,081700,0.7669,0.7669,0.7668,0.7668
AUDCHF,20081126,081800,0.7669,0.7669,0.7668,0.7668
AUDCHF,20081126,081900,0.7668,0.7670,0.7668,0.7670
AUDCHF,20081126,082000,0.7670,0.7677,0.7670,0.7677
AUDCHF,20081126,082100,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081126,082200,0.7675,0.7676,0.7675,0.7676
AUDCHF,20081126,082300,0.7677,0.7677,0.7673,0.7673
AUDCHF,20081126,082400,0.7673,0.7675,0.7672,0.7672
AUDCHF,20081126,082500,0.7671,0.7672,0.7669,0.7672
AUDCHF,20081126,082600,0.7673,0.7674,0.7672,0.7673
AUDCHF,20081126,082700,0.7672,0.7673,0.7672,0.7673
AUDCHF,20081126,082800,0.7674,0.7675,0.7673,0.7675
AUDCHF,20081126,082900,0.7676,0.7677,0.7674,0.7675
AUDCHF,20081126,083000,0.7676,0.7677,0.7673,0.7675
AUDCHF,20081126,083100,0.7676,0.7677,0.7672,0.7674
AUDCHF,20081126,083200,0.7675,0.7675,0.7674,0.7674
AUDCHF,20081126,083300,0.7674,0.7674,0.7674,0.7674
AUDCHF,20081126,083400,0.7674,0.7674,0.7673,0.7673
AUDCHF,20081126,083500,0.7674,0.7675,0.7674,0.7675
AUDCHF,20081126,083600,0.7674,0.7676,0.7673,0.7676
AUDCHF,20081126,083700,0.7675,0.7683,0.7675,0.7683
AUDCHF,20081126,083800,0.7684,0.7686,0.7684,0.7684
AUDCHF,20081126,083900,0.7683,0.7683,0.7680,0.7680
AUDCHF,20081126,084000,0.7679,0.7679,0.7677,0.7678
AUDCHF,20081126,084100,0.7678,0.7678,0.7677,0.7677
AUDCHF,20081126,084200,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081126,084300,0.7675,0.7675,0.7674,0.7675
AUDCHF,20081126,084400,0.7677,0.7679,0.7677,0.7678
AUDCHF,20081126,084500,0.7677,0.7677,0.7676,0.7677
AUDCHF,20081126,084600,0.7677,0.7677,0.7677,0.7677
AUDCHF,20081126,084700,0.7677,0.7677,0.7677,0.7677
AUDCHF,20081126,084800,0.7678,0.7680,0.7678,0.7679
AUDCHF,20081126,084900,0.7679,0.7682,0.7679,0.7682
AUDCHF,20081126,085000,0.7683,0.7684,0.7683,0.7684
AUDCHF,20081126,085100,0.7683,0.7684,0.7683,0.7683
AUDCHF,20081126,085200,0.7682,0.7682,0.7679,0.7679
AUDCHF,20081126,085300,0.7680,0.7683,0.7679,0.7683
AUDCHF,20081126,085400,0.7684,0.7684,0.7681,0.7682
AUDCHF,20081126,085500,0.7681,0.7681,0.7676,0.7677
AUDCHF,20081126,085600,0.7678,0.7681,0.7675,0.7677
AUDCHF,20081126,085700,0.7677,0.7677,0.7673,0.7673
AUDCHF,20081126,085800,0.7672,0.7674,0.7671,0.7673
AUDCHF,20081126,085900,0.7671,0.7671,0.7669,0.7669
AUDCHF,20081126,090000,0.7668,0.7675,0.7666,0.7674
AUDCHF,20081126,090100,0.7674,0.7674,0.7671,0.7671
AUDCHF,20081126,090200,0.7672,0.7675,0.7669,0.7669
AUDCHF,20081126,090300,0.7670,0.7672,0.7670,0.7672
AUDCHF,20081126,090400,0.7673,0.7674,0.7672,0.7674
AUDCHF,20081126,090500,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081126,090600,0.7676,0.7678,0.7676,0.7678
AUDCHF,20081126,090700,0.7677,0.7694,0.7677,0.7694
AUDCHF,20081126,090800,0.7695,0.7702,0.7693,0.7694
AUDCHF,20081126,090900,0.7695,0.7699,0.7695,0.7697
AUDCHF,20081126,091000,0.7698,0.7702,0.7698,0.7700
AUDCHF,20081126,091100,0.7699,0.7699,0.7693,0.7693
AUDCHF,20081126,091200,0.7691,0.7694,0.7689,0.7690
AUDCHF,20081126,091300,0.7689,0.7689,0.7686,0.7686
AUDCHF,20081126,091400,0.7687,0.7689,0.7684,0.7684
AUDCHF,20081126,091500,0.7685,0.7686,0.7685,0.7686
AUDCHF,20081126,091600,0.7687,0.7689,0.7686,0.7686
AUDCHF,20081126,091700,0.7688,0.7688,0.7687,0.7687
AUDCHF,20081126,091800,0.7686,0.7688,0.7685,0.7686
AUDCHF,20081126,091900,0.7685,0.7689,0.7685,0.7688
AUDCHF,20081126,092000,0.7687,0.7689,0.7686,0.7686
AUDCHF,20081126,092100,0.7685,0.7685,0.7684,0.7684
AUDCHF,20081126,092200,0.7685,0.7693,0.7685,0.7693
AUDCHF,20081126,092300,0.7694,0.7696,0.7694,0.7696
AUDCHF,20081126,092400,0.7695,0.7699,0.7695,0.7699
AUDCHF,20081126,092500,0.7700,0.7709,0.7700,0.7706
AUDCHF,20081126,092600,0.7704,0.7704,0.7700,0.7700
AUDCHF,20081126,092700,0.7699,0.7702,0.7698,0.7702
AUDCHF,20081126,092800,0.7702,0.7703,0.7701,0.7703
AUDCHF,20081126,092900,0.7704,0.7704,0.7704,0.7704
AUDCHF,20081126,093000,0.7704,0.7704,0.7703,0.7704
AUDCHF,20081126,093100,0.7704,0.7704,0.7699,0.7699
AUDCHF,20081126,093200,0.7700,0.7701,0.7697,0.7697
AUDCHF,20081126,093300,0.7698,0.7704,0.7698,0.7704
AUDCHF,20081126,093400,0.7705,0.7706,0.7704,0.7704
AUDCHF,20081126,093500,0.7706,0.7707,0.7704,0.7704
AUDCHF,20081126,093600,0.7704,0.7704,0.7703,0.7703
AUDCHF,20081126,093700,0.7704,0.7711,0.7704,0.7711
AUDCHF,20081126,093800,0.7710,0.7717,0.7710,0.7717
AUDCHF,20081126,093900,0.7718,0.7722,0.7718,0.7722
AUDCHF,20081126,094000,0.7723,0.7726,0.7721,0.7721
AUDCHF,20081126,094100,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081126,094200,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081126,094300,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081126,094400,0.7717,0.7717,0.7715,0.7715
AUDCHF,20081126,094500,0.7716,0.7722,0.7716,0.7722
AUDCHF,20081126,094600,0.7724,0.7729,0.7724,0.7729
AUDCHF,20081126,094700,0.7728,0.7735,0.7727,0.7734
AUDCHF,20081126,094800,0.7733,0.7748,0.7733,0.7739
AUDCHF,20081126,094900,0.7741,0.7746,0.7740,0.7740
AUDCHF,20081126,095000,0.7739,0.7739,0.7733,0.7734
AUDCHF,20081126,095100,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081126,095200,0.7735,0.7737,0.7735,0.7735
AUDCHF,20081126,095300,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081126,095400,0.7737,0.7741,0.7736,0.7736
AUDCHF,20081126,095500,0.7738,0.7739,0.7738,0.7738
AUDCHF,20081126,095600,0.7737,0.7737,0.7733,0.7735
AUDCHF,20081126,095700,0.7734,0.7734,0.7724,0.7728
AUDCHF,20081126,095800,0.7729,0.7733,0.7729,0.7733
AUDCHF,20081126,095900,0.7734,0.7739,0.7734,0.7739
AUDCHF,20081126,100000,0.7739,0.7742,0.7739,0.7742
AUDCHF,20081126,100100,0.7743,0.7750,0.7743,0.7749
AUDCHF,20081126,100200,0.7748,0.7748,0.7742,0.7745
AUDCHF,20081126,100300,0.7746,0.7749,0.7746,0.7748
AUDCHF,20081126,100400,0.7749,0.7749,0.7740,0.7741
AUDCHF,20081126,100500,0.7743,0.7746,0.7743,0.7743
AUDCHF,20081126,100600,0.7742,0.7746,0.7742,0.7742
AUDCHF,20081126,100700,0.7741,0.7741,0.7739,0.7740
AUDCHF,20081126,100800,0.7739,0.7739,0.7735,0.7735
AUDCHF,20081126,100900,0.7736,0.7738,0.7736,0.7736
AUDCHF,20081126,101000,0.7737,0.7738,0.7736,0.7738
AUDCHF,20081126,101100,0.7739,0.7742,0.7739,0.7740
AUDCHF,20081126,101200,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081126,101300,0.7738,0.7738,0.7733,0.7735
AUDCHF,20081126,101400,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081126,101500,0.7738,0.7738,0.7736,0.7738
AUDCHF,20081126,101600,0.7736,0.7738,0.7735,0.7738
AUDCHF,20081126,101700,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081126,101800,0.7739,0.7739,0.7735,0.7735
AUDCHF,20081126,101900,0.7736,0.7736,0.7732,0.7732
AUDCHF,20081126,102000,0.7733,0.7735,0.7733,0.7734
AUDCHF,20081126,102100,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081126,102200,0.7731,0.7731,0.7728,0.7730
AUDCHF,20081126,102300,0.7731,0.7734,0.7731,0.7734
AUDCHF,20081126,102400,0.7733,0.7733,0.7731,0.7733
AUDCHF,20081126,102500,0.7734,0.7736,0.7732,0.7736
AUDCHF,20081126,102600,0.7738,0.7743,0.7738,0.7743
AUDCHF,20081126,102700,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081126,102800,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081126,102900,0.7738,0.7738,0.7730,0.7730
AUDCHF,20081126,103000,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081126,103100,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081126,103200,0.7736,0.7739,0.7736,0.7739
AUDCHF,20081126,103300,0.7738,0.7746,0.7738,0.7746
AUDCHF,20081126,103400,0.7745,0.7745,0.7739,0.7739
AUDCHF,20081126,103500,0.7740,0.7745,0.7740,0.7745
AUDCHF,20081126,103600,0.7746,0.7753,0.7746,0.7752
AUDCHF,20081126,103700,0.7751,0.7753,0.7750,0.7753
AUDCHF,20081126,103800,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081126,103900,0.7753,0.7754,0.7751,0.7751
AUDCHF,20081126,104000,0.7750,0.7752,0.7750,0.7750
AUDCHF,20081126,104100,0.7749,0.7753,0.7747,0.7752
AUDCHF,20081126,104200,0.7751,0.7751,0.7749,0.7751
AUDCHF,20081126,104300,0.7750,0.7750,0.7743,0.7743
AUDCHF,20081126,104400,0.7742,0.7742,0.7738,0.7739
AUDCHF,20081126,104500,0.7738,0.7738,0.7735,0.7735
AUDCHF,20081126,104600,0.7735,0.7738,0.7735,0.7738
AUDCHF,20081126,104700,0.7740,0.7744,0.7740,0.7740
AUDCHF,20081126,104800,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081126,104900,0.7742,0.7744,0.7739,0.7739
AUDCHF,20081126,105000,0.7738,0.7738,0.7734,0.7735
AUDCHF,20081126,105100,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081126,105200,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081126,105300,0.7734,0.7735,0.7733,0.7734
AUDCHF,20081126,105400,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081126,105500,0.7734,0.7737,0.7734,0.7735
AUDCHF,20081126,105600,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081126,105700,0.7732,0.7738,0.7732,0.7738
AUDCHF,20081126,105800,0.7737,0.7738,0.7735,0.7738
AUDCHF,20081126,105900,0.7739,0.7739,0.7726,0.7726
AUDCHF,20081126,110000,0.7725,0.7728,0.7724,0.7728
AUDCHF,20081126,110100,0.7729,0.7734,0.7729,0.7734
AUDCHF,20081126,110200,0.7735,0.7737,0.7732,0.7737
AUDCHF,20081126,110300,0.7738,0.7738,0.7731,0.7731
AUDCHF,20081126,110400,0.7729,0.7729,0.7724,0.7724
AUDCHF,20081126,110500,0.7722,0.7728,0.7721,0.7726
AUDCHF,20081126,110600,0.7728,0.7732,0.7728,0.7729
AUDCHF,20081126,110700,0.7731,0.7734,0.7731,0.7734
AUDCHF,20081126,110800,0.7735,0.7735,0.7732,0.7732
AUDCHF,20081126,110900,0.7732,0.7732,0.7725,0.7725
AUDCHF,20081126,111000,0.7723,0.7723,0.7720,0.7721
AUDCHF,20081126,111100,0.7720,0.7721,0.7715,0.7716
AUDCHF,20081126,111200,0.7715,0.7721,0.7714,0.7721
AUDCHF,20081126,111300,0.7722,0.7730,0.7722,0.7730
AUDCHF,20081126,111400,0.7729,0.7731,0.7728,0.7731
AUDCHF,20081126,111500,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081126,111600,0.7733,0.7733,0.7728,0.7728
AUDCHF,20081126,111700,0.7729,0.7738,0.7729,0.7738
AUDCHF,20081126,111800,0.7737,0.7737,0.7729,0.7731
AUDCHF,20081126,111900,0.7732,0.7732,0.7728,0.7728
AUDCHF,20081126,112000,0.7728,0.7734,0.7728,0.7730
AUDCHF,20081126,112100,0.7731,0.7736,0.7729,0.7736
AUDCHF,20081126,112200,0.7738,0.7741,0.7738,0.7741
AUDCHF,20081126,112300,0.7742,0.7742,0.7736,0.7738
AUDCHF,20081126,112400,0.7737,0.7737,0.7735,0.7735
AUDCHF,20081126,112500,0.7736,0.7742,0.7734,0.7742
AUDCHF,20081126,112600,0.7741,0.7741,0.7737,0.7738
AUDCHF,20081126,112700,0.7736,0.7736,0.7735,0.7736
AUDCHF,20081126,112800,0.7736,0.7736,0.7735,0.7735
AUDCHF,20081126,112900,0.7735,0.7738,0.7735,0.7735
AUDCHF,20081126,113000,0.7734,0.7734,0.7733,0.7734
AUDCHF,20081126,113100,0.7735,0.7737,0.7735,0.7737
AUDCHF,20081126,113200,0.7738,0.7739,0.7734,0.7734
AUDCHF,20081126,113300,0.7735,0.7736,0.7733,0.7734
AUDCHF,20081126,113400,0.7735,0.7740,0.7735,0.7736
AUDCHF,20081126,113500,0.7737,0.7740,0.7736,0.7736
AUDCHF,20081126,113600,0.7735,0.7736,0.7735,0.7736
AUDCHF,20081126,113700,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081126,113800,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081126,113900,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081126,114000,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081126,114100,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081126,114200,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081126,114300,0.7733,0.7733,0.7723,0.7723
AUDCHF,20081126,114400,0.7722,0.7727,0.7720,0.7727
AUDCHF,20081126,114500,0.7727,0.7727,0.7725,0.7727
AUDCHF,20081126,114600,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081126,114700,0.7727,0.7728,0.7727,0.7727
AUDCHF,20081126,114800,0.7726,0.7726,0.7721,0.7724
AUDCHF,20081126,114900,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081126,115000,0.7725,0.7726,0.7721,0.7721
AUDCHF,20081126,115100,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081126,115200,0.7719,0.7723,0.7719,0.7723
AUDCHF,20081126,115300,0.7724,0.7725,0.7724,0.7724
AUDCHF,20081126,115400,0.7722,0.7725,0.7722,0.7724
AUDCHF,20081126,115500,0.7725,0.7727,0.7725,0.7725
AUDCHF,20081126,115600,0.7726,0.7727,0.7724,0.7724
AUDCHF,20081126,115700,0.7723,0.7723,0.7721,0.7722
AUDCHF,20081126,115800,0.7721,0.7721,0.7719,0.7719
AUDCHF,20081126,115900,0.7718,0.7718,0.7717,0.7717
AUDCHF,20081126,120000,0.7717,0.7721,0.7717,0.7721
AUDCHF,20081126,120100,0.7722,0.7722,0.7722,0.7722
AUDCHF,20081126,120200,0.7722,0.7722,0.7718,0.7718
AUDCHF,20081126,120300,0.7717,0.7717,0.7715,0.7715
AUDCHF,20081126,120400,0.7716,0.7722,0.7716,0.7722
AUDCHF,20081126,120500,0.7724,0.7728,0.7724,0.7725
AUDCHF,20081126,120600,0.7726,0.7727,0.7726,0.7727
AUDCHF,20081126,120700,0.7728,0.7728,0.7724,0.7724
AUDCHF,20081126,120800,0.7722,0.7722,0.7718,0.7718
AUDCHF,20081126,120900,0.7720,0.7723,0.7720,0.7723
AUDCHF,20081126,121000,0.7722,0.7724,0.7716,0.7716
AUDCHF,20081126,121100,0.7715,0.7715,0.7711,0.7714
AUDCHF,20081126,121200,0.7714,0.7715,0.7714,0.7714
AUDCHF,20081126,121300,0.7715,0.7724,0.7715,0.7724
AUDCHF,20081126,121400,0.7725,0.7726,0.7725,0.7726
AUDCHF,20081126,121500,0.7726,0.7726,0.7723,0.7726
AUDCHF,20081126,121600,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081126,121700,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081126,121800,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081126,121900,0.7728,0.7728,0.7727,0.7728
AUDCHF,20081126,122000,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081126,122100,0.7727,0.7727,0.7727,0.7727
AUDCHF,20081126,122200,0.7728,0.7730,0.7727,0.7727
AUDCHF,20081126,122300,0.7726,0.7726,0.7723,0.7725
AUDCHF,20081126,122400,0.7723,0.7725,0.7720,0.7720
AUDCHF,20081126,122500,0.7719,0.7722,0.7719,0.7722
AUDCHF,20081126,122600,0.7723,0.7724,0.7723,0.7724
AUDCHF,20081126,122700,0.7725,0.7728,0.7725,0.7728
AUDCHF,20081126,122800,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081126,122900,0.7730,0.7730,0.7729,0.7730
AUDCHF,20081126,123000,0.7731,0.7731,0.7729,0.7730
AUDCHF,20081126,123100,0.7731,0.7731,0.7729,0.7730
AUDCHF,20081126,123200,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081126,123300,0.7729,0.7733,0.7729,0.7733
AUDCHF,20081126,123400,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081126,123500,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081126,123600,0.7733,0.7740,0.7733,0.7733
AUDCHF,20081126,123700,0.7731,0.7736,0.7729,0.7734
AUDCHF,20081126,123800,0.7733,0.7733,0.7725,0.7725
AUDCHF,20081126,123900,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081126,124000,0.7729,0.7732,0.7729,0.7731
AUDCHF,20081126,124100,0.7732,0.7732,0.7728,0.7728
AUDCHF,20081126,124200,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081126,124300,0.7727,0.7730,0.7727,0.7730
AUDCHF,20081126,124400,0.7731,0.7735,0.7731,0.7735
AUDCHF,20081126,124500,0.7736,0.7736,0.7734,0.7734
AUDCHF,20081126,124600,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081126,124700,0.7732,0.7736,0.7732,0.7736
AUDCHF,20081126,124800,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081126,124900,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081126,125000,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081126,125100,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081126,125200,0.7741,0.7742,0.7737,0.7737
AUDCHF,20081126,125300,0.7736,0.7738,0.7736,0.7737
AUDCHF,20081126,125400,0.7736,0.7739,0.7736,0.7738
AUDCHF,20081126,125500,0.7738,0.7738,0.7736,0.7738
AUDCHF,20081126,125600,0.7738,0.7746,0.7738,0.7746
AUDCHF,20081126,125700,0.7749,0.7751,0.7747,0.7748
AUDCHF,20081126,125800,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081126,125900,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081126,130000,0.7747,0.7747,0.7741,0.7741
AUDCHF,20081126,130100,0.7740,0.7742,0.7739,0.7742
AUDCHF,20081126,130200,0.7743,0.7747,0.7741,0.7741
AUDCHF,20081126,130300,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081126,130400,0.7743,0.7744,0.7741,0.7741
AUDCHF,20081126,130500,0.7740,0.7740,0.7740,0.7740
AUDCHF,20081126,130600,0.7740,0.7740,0.7732,0.7732
AUDCHF,20081126,130700,0.7732,0.7733,0.7727,0.7727
AUDCHF,20081126,130800,0.7726,0.7729,0.7725,0.7729
AUDCHF,20081126,130900,0.7730,0.7731,0.7729,0.7731
AUDCHF,20081126,131000,0.7731,0.7734,0.7731,0.7734
AUDCHF,20081126,131100,0.7734,0.7735,0.7731,0.7731
AUDCHF,20081126,131200,0.7730,0.7736,0.7728,0.7736
AUDCHF,20081126,131300,0.7738,0.7739,0.7735,0.7735
AUDCHF,20081126,131400,0.7734,0.7735,0.7732,0.7735
AUDCHF,20081126,131500,0.7736,0.7737,0.7735,0.7736
AUDCHF,20081126,131600,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081126,131700,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081126,131800,0.7736,0.7737,0.7736,0.7737
AUDCHF,20081126,131900,0.7737,0.7739,0.7736,0.7739
AUDCHF,20081126,132000,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081126,132100,0.7738,0.7739,0.7738,0.7738
AUDCHF,20081126,132200,0.7738,0.7742,0.7738,0.7742
AUDCHF,20081126,132300,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081126,132400,0.7741,0.7742,0.7740,0.7742
AUDCHF,20081126,132500,0.7742,0.7743,0.7739,0.7740
AUDCHF,20081126,132600,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081126,132700,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081126,132800,0.7738,0.7740,0.7738,0.7740
AUDCHF,20081126,132900,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081126,133000,0.7738,0.7742,0.7738,0.7742
AUDCHF,20081126,133100,0.7743,0.7745,0.7743,0.7745
AUDCHF,20081126,133200,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081126,133300,0.7743,0.7743,0.7742,0.7743
AUDCHF,20081126,133400,0.7744,0.7744,0.7742,0.7742
AUDCHF,20081126,133500,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081126,133600,0.7738,0.7738,0.7729,0.7729
AUDCHF,20081126,133700,0.7730,0.7734,0.7730,0.7734
AUDCHF,20081126,133800,0.7733,0.7733,0.7730,0.7731
AUDCHF,20081126,133900,0.7732,0.7736,0.7732,0.7735
AUDCHF,20081126,134000,0.7734,0.7736,0.7733,0.7733
AUDCHF,20081126,134100,0.7732,0.7732,0.7727,0.7727
AUDCHF,20081126,134200,0.7726,0.7726,0.7722,0.7725
AUDCHF,20081126,134300,0.7726,0.7731,0.7726,0.7730
AUDCHF,20081126,134400,0.7729,0.7730,0.7728,0.7728
AUDCHF,20081126,134500,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081126,134600,0.7730,0.7731,0.7730,0.7731
AUDCHF,20081126,134700,0.7731,0.7732,0.7731,0.7732
AUDCHF,20081126,134800,0.7732,0.7733,0.7730,0.7730
AUDCHF,20081126,134900,0.7730,0.7730,0.7725,0.7725
AUDCHF,20081126,135000,0.7724,0.7727,0.7722,0.7727
AUDCHF,20081126,135100,0.7726,0.7726,0.7725,0.7725
AUDCHF,20081126,135200,0.7726,0.7727,0.7725,0.7725
AUDCHF,20081126,135300,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081126,135400,0.7725,0.7728,0.7725,0.7728
AUDCHF,20081126,135500,0.7727,0.7727,0.7726,0.7726
AUDCHF,20081126,135600,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081126,135700,0.7725,0.7725,0.7723,0.7725
AUDCHF,20081126,135800,0.7726,0.7728,0.7726,0.7728
AUDCHF,20081126,135900,0.7729,0.7729,0.7728,0.7729
AUDCHF,20081126,140000,0.7729,0.7729,0.7724,0.7727
AUDCHF,20081126,140100,0.7728,0.7728,0.7726,0.7727
AUDCHF,20081126,140200,0.7728,0.7735,0.7728,0.7735
AUDCHF,20081126,140300,0.7737,0.7738,0.7736,0.7737
AUDCHF,20081126,140400,0.7738,0.7741,0.7733,0.7733
AUDCHF,20081126,140500,0.7732,0.7732,0.7720,0.7720
AUDCHF,20081126,140600,0.7721,0.7726,0.7721,0.7725
AUDCHF,20081126,140700,0.7727,0.7731,0.7727,0.7728
AUDCHF,20081126,140800,0.7726,0.7726,0.7724,0.7725
AUDCHF,20081126,140900,0.7724,0.7724,0.7718,0.7724
AUDCHF,20081126,141000,0.7725,0.7725,0.7725,0.7725
AUDCHF,20081126,141100,0.7725,0.7725,0.7724,0.7724
AUDCHF,20081126,141200,0.7723,0.7723,0.7719,0.7721
AUDCHF,20081126,141300,0.7722,0.7722,0.7718,0.7718
AUDCHF,20081126,141400,0.7718,0.7719,0.7718,0.7719
AUDCHF,20081126,141500,0.7719,0.7720,0.7719,0.7719
AUDCHF,20081126,141600,0.7721,0.7727,0.7721,0.7726
AUDCHF,20081126,141700,0.7727,0.7728,0.7726,0.7726
AUDCHF,20081126,141800,0.7725,0.7725,0.7722,0.7723
AUDCHF,20081126,141900,0.7722,0.7722,0.7717,0.7717
AUDCHF,20081126,142000,0.7715,0.7715,0.7712,0.7713
AUDCHF,20081126,142100,0.7712,0.7718,0.7712,0.7718
AUDCHF,20081126,142200,0.7717,0.7718,0.7711,0.7718
AUDCHF,20081126,142300,0.7719,0.7734,0.7719,0.7734
AUDCHF,20081126,142400,0.7735,0.7740,0.7735,0.7740
AUDCHF,20081126,142500,0.7740,0.7740,0.7737,0.7737
AUDCHF,20081126,142600,0.7736,0.7736,0.7735,0.7736
AUDCHF,20081126,142700,0.7734,0.7734,0.7723,0.7723
AUDCHF,20081126,142800,0.7724,0.7733,0.7724,0.7732
AUDCHF,20081126,142900,0.7731,0.7734,0.7728,0.7734
AUDCHF,20081126,143000,0.7732,0.7732,0.7723,0.7723
AUDCHF,20081126,143100,0.7722,0.7722,0.7707,0.7709
AUDCHF,20081126,143200,0.7710,0.7718,0.7709,0.7709
AUDCHF,20081126,143300,0.7707,0.7717,0.7707,0.7717
AUDCHF,20081126,143400,0.7716,0.7716,0.7709,0.7709
AUDCHF,20081126,143500,0.7710,0.7711,0.7707,0.7709
AUDCHF,20081126,143600,0.7708,0.7712,0.7708,0.7711
AUDCHF,20081126,143700,0.7711,0.7711,0.7707,0.7710
AUDCHF,20081126,143800,0.7711,0.7717,0.7711,0.7716
AUDCHF,20081126,143900,0.7717,0.7719,0.7716,0.7719
AUDCHF,20081126,144000,0.7720,0.7720,0.7718,0.7718
AUDCHF,20081126,144100,0.7718,0.7728,0.7718,0.7728
AUDCHF,20081126,144200,0.7727,0.7731,0.7727,0.7729
AUDCHF,20081126,144300,0.7728,0.7728,0.7723,0.7727
AUDCHF,20081126,144400,0.7725,0.7727,0.7724,0.7724
AUDCHF,20081126,144500,0.7723,0.7725,0.7722,0.7722
AUDCHF,20081126,144600,0.7722,0.7725,0.7722,0.7725
AUDCHF,20081126,144700,0.7724,0.7728,0.7722,0.7722
AUDCHF,20081126,144800,0.7723,0.7729,0.7723,0.7729
AUDCHF,20081126,144900,0.7728,0.7731,0.7726,0.7729
AUDCHF,20081126,145000,0.7728,0.7732,0.7726,0.7729
AUDCHF,20081126,145100,0.7730,0.7732,0.7723,0.7726
AUDCHF,20081126,145200,0.7725,0.7725,0.7724,0.7725
AUDCHF,20081126,145300,0.7726,0.7728,0.7725,0.7728
AUDCHF,20081126,145400,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081126,145500,0.7725,0.7725,0.7720,0.7720
AUDCHF,20081126,145600,0.7719,0.7726,0.7719,0.7726
AUDCHF,20081126,145700,0.7727,0.7736,0.7727,0.7735
AUDCHF,20081126,145800,0.7734,0.7734,0.7728,0.7728
AUDCHF,20081126,145900,0.7728,0.7740,0.7727,0.7740
AUDCHF,20081126,150000,0.7738,0.7738,0.7734,0.7736
AUDCHF,20081126,150100,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081126,150200,0.7737,0.7737,0.7732,0.7735
AUDCHF,20081126,150300,0.7736,0.7740,0.7736,0.7740
AUDCHF,20081126,150400,0.7739,0.7739,0.7736,0.7737
AUDCHF,20081126,150500,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081126,150600,0.7736,0.7740,0.7736,0.7739
AUDCHF,20081126,150700,0.7738,0.7738,0.7733,0.7734
AUDCHF,20081126,150800,0.7735,0.7737,0.7735,0.7737
AUDCHF,20081126,150900,0.7738,0.7738,0.7735,0.7735
AUDCHF,20081126,151000,0.7735,0.7738,0.7735,0.7738
AUDCHF,20081126,151100,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081126,151200,0.7740,0.7742,0.7740,0.7740
AUDCHF,20081126,151300,0.7739,0.7740,0.7738,0.7740
AUDCHF,20081126,151400,0.7742,0.7743,0.7742,0.7742
AUDCHF,20081126,151500,0.7741,0.7741,0.7739,0.7739
AUDCHF,20081126,151600,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081126,151700,0.7738,0.7738,0.7735,0.7736
AUDCHF,20081126,151800,0.7736,0.7737,0.7736,0.7737
AUDCHF,20081126,151900,0.7737,0.7742,0.7737,0.7742
AUDCHF,20081126,152000,0.7741,0.7741,0.7736,0.7736
AUDCHF,20081126,152100,0.7738,0.7742,0.7738,0.7742
AUDCHF,20081126,152200,0.7743,0.7744,0.7741,0.7741
AUDCHF,20081126,152300,0.7742,0.7742,0.7737,0.7737
AUDCHF,20081126,152400,0.7736,0.7736,0.7729,0.7729
AUDCHF,20081126,152500,0.7727,0.7732,0.7725,0.7732
AUDCHF,20081126,152600,0.7733,0.7734,0.7727,0.7727
AUDCHF,20081126,152700,0.7728,0.7728,0.7726,0.7726
AUDCHF,20081126,152800,0.7725,0.7734,0.7725,0.7734
AUDCHF,20081126,152900,0.7735,0.7738,0.7734,0.7738
AUDCHF,20081126,153000,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081126,153100,0.7739,0.7739,0.7738,0.7739
AUDCHF,20081126,153200,0.7740,0.7741,0.7738,0.7739
AUDCHF,20081126,153300,0.7738,0.7738,0.7732,0.7732
AUDCHF,20081126,153400,0.7734,0.7739,0.7732,0.7739
AUDCHF,20081126,153500,0.7739,0.7739,0.7737,0.7737
AUDCHF,20081126,153600,0.7736,0.7746,0.7735,0.7746
AUDCHF,20081126,153700,0.7745,0.7745,0.7739,0.7739
AUDCHF,20081126,153800,0.7740,0.7740,0.7736,0.7736
AUDCHF,20081126,153900,0.7735,0.7740,0.7734,0.7740
AUDCHF,20081126,154000,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081126,154100,0.7738,0.7738,0.7735,0.7736
AUDCHF,20081126,154200,0.7736,0.7745,0.7736,0.7745
AUDCHF,20081126,154300,0.7744,0.7744,0.7741,0.7741
AUDCHF,20081126,154400,0.7740,0.7740,0.7731,0.7733
AUDCHF,20081126,154500,0.7734,0.7740,0.7734,0.7738
AUDCHF,20081126,154600,0.7737,0.7737,0.7732,0.7734
AUDCHF,20081126,154700,0.7733,0.7734,0.7732,0.7733
AUDCHF,20081126,154800,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081126,154900,0.7739,0.7747,0.7739,0.7747
AUDCHF,20081126,155000,0.7747,0.7747,0.7742,0.7747
AUDCHF,20081126,155100,0.7748,0.7749,0.7748,0.7748
AUDCHF,20081126,155200,0.7747,0.7747,0.7738,0.7738
AUDCHF,20081126,155300,0.7739,0.7748,0.7739,0.7748
AUDCHF,20081126,155400,0.7750,0.7755,0.7750,0.7755
AUDCHF,20081126,155500,0.7756,0.7756,0.7754,0.7754
AUDCHF,20081126,155600,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081126,155700,0.7757,0.7758,0.7752,0.7752
AUDCHF,20081126,155800,0.7749,0.7749,0.7742,0.7742
AUDCHF,20081126,155900,0.7741,0.7741,0.7734,0.7734
AUDCHF,20081126,160000,0.7732,0.7732,0.7728,0.7729
AUDCHF,20081126,160100,0.7730,0.7731,0.7729,0.7729
AUDCHF,20081126,160200,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081126,160300,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081126,160400,0.7733,0.7741,0.7733,0.7740
AUDCHF,20081126,160500,0.7739,0.7744,0.7738,0.7744
AUDCHF,20081126,160600,0.7743,0.7746,0.7743,0.7746
AUDCHF,20081126,160700,0.7745,0.7745,0.7742,0.7743
AUDCHF,20081126,160800,0.7744,0.7746,0.7744,0.7746
AUDCHF,20081126,160900,0.7747,0.7752,0.7747,0.7752
AUDCHF,20081126,161000,0.7750,0.7750,0.7738,0.7738
AUDCHF,20081126,161100,0.7737,0.7740,0.7734,0.7734
AUDCHF,20081126,161200,0.7733,0.7739,0.7733,0.7735
AUDCHF,20081126,161300,0.7734,0.7734,0.7728,0.7728
AUDCHF,20081126,161400,0.7730,0.7739,0.7730,0.7739
AUDCHF,20081126,161500,0.7740,0.7740,0.7733,0.7733
AUDCHF,20081126,161600,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081126,161700,0.7729,0.7734,0.7729,0.7734
AUDCHF,20081126,161800,0.7735,0.7746,0.7735,0.7746
AUDCHF,20081126,161900,0.7747,0.7752,0.7747,0.7750
AUDCHF,20081126,162000,0.7749,0.7749,0.7744,0.7745
AUDCHF,20081126,162100,0.7745,0.7749,0.7745,0.7749
AUDCHF,20081126,162200,0.7749,0.7749,0.7746,0.7747
AUDCHF,20081126,162300,0.7748,0.7748,0.7739,0.7739
AUDCHF,20081126,162400,0.7736,0.7739,0.7735,0.7739
AUDCHF,20081126,162500,0.7740,0.7749,0.7740,0.7748
AUDCHF,20081126,162600,0.7746,0.7746,0.7744,0.7744
AUDCHF,20081126,162700,0.7746,0.7754,0.7746,0.7754
AUDCHF,20081126,162800,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081126,162900,0.7753,0.7753,0.7750,0.7750
AUDCHF,20081126,163000,0.7750,0.7753,0.7750,0.7752
AUDCHF,20081126,163100,0.7751,0.7753,0.7750,0.7751
AUDCHF,20081126,163200,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081126,163300,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081126,163400,0.7750,0.7751,0.7750,0.7750
AUDCHF,20081126,163500,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081126,163600,0.7748,0.7748,0.7739,0.7739
AUDCHF,20081126,163700,0.7738,0.7739,0.7737,0.7739
AUDCHF,20081126,163800,0.7738,0.7747,0.7738,0.7747
AUDCHF,20081126,163900,0.7746,0.7746,0.7740,0.7740
AUDCHF,20081126,164000,0.7739,0.7741,0.7739,0.7739
AUDCHF,20081126,164100,0.7739,0.7740,0.7735,0.7735
AUDCHF,20081126,164200,0.7734,0.7736,0.7734,0.7734
AUDCHF,20081126,164300,0.7733,0.7733,0.7729,0.7729
AUDCHF,20081126,164400,0.7730,0.7731,0.7728,0.7731
AUDCHF,20081126,164500,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081126,164600,0.7737,0.7745,0.7737,0.7745
AUDCHF,20081126,164700,0.7746,0.7748,0.7746,0.7747
AUDCHF,20081126,164800,0.7746,0.7746,0.7744,0.7744
AUDCHF,20081126,164900,0.7743,0.7743,0.7739,0.7739
AUDCHF,20081126,165000,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081126,165100,0.7739,0.7742,0.7739,0.7742
AUDCHF,20081126,165200,0.7743,0.7745,0.7739,0.7742
AUDCHF,20081126,165300,0.7743,0.7756,0.7743,0.7756
AUDCHF,20081126,165400,0.7760,0.7761,0.7758,0.7758
AUDCHF,20081126,165500,0.7760,0.7770,0.7760,0.7764
AUDCHF,20081126,165600,0.7763,0.7776,0.7763,0.7776
AUDCHF,20081126,165700,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081126,165800,0.7772,0.7783,0.7768,0.7783
AUDCHF,20081126,165900,0.7784,0.7789,0.7783,0.7783
AUDCHF,20081126,170000,0.7782,0.7786,0.7776,0.7786
AUDCHF,20081126,170100,0.7788,0.7803,0.7788,0.7799
AUDCHF,20081126,170200,0.7798,0.7814,0.7797,0.7803
AUDCHF,20081126,170300,0.7802,0.7810,0.7801,0.7801
AUDCHF,20081126,170400,0.7800,0.7808,0.7798,0.7808
AUDCHF,20081126,170500,0.7809,0.7809,0.7805,0.7806
AUDCHF,20081126,170600,0.7807,0.7809,0.7804,0.7809
AUDCHF,20081126,170700,0.7810,0.7810,0.7807,0.7810
AUDCHF,20081126,170800,0.7811,0.7812,0.7807,0.7807
AUDCHF,20081126,170900,0.7808,0.7808,0.7802,0.7803
AUDCHF,20081126,171000,0.7804,0.7806,0.7803,0.7805
AUDCHF,20081126,171100,0.7804,0.7812,0.7804,0.7812
AUDCHF,20081126,171200,0.7811,0.7815,0.7810,0.7815
AUDCHF,20081126,171300,0.7814,0.7818,0.7814,0.7818
AUDCHF,20081126,171400,0.7816,0.7816,0.7813,0.7813
AUDCHF,20081126,171500,0.7814,0.7818,0.7814,0.7818
AUDCHF,20081126,171600,0.7819,0.7828,0.7819,0.7828
AUDCHF,20081126,171700,0.7828,0.7830,0.7826,0.7826
AUDCHF,20081126,171800,0.7824,0.7825,0.7823,0.7824
AUDCHF,20081126,171900,0.7822,0.7822,0.7821,0.7822
AUDCHF,20081126,172000,0.7822,0.7823,0.7821,0.7823
AUDCHF,20081126,172100,0.7825,0.7831,0.7825,0.7831
AUDCHF,20081126,172200,0.7833,0.7834,0.7832,0.7834
AUDCHF,20081126,172300,0.7833,0.7835,0.7832,0.7833
AUDCHF,20081126,172400,0.7829,0.7832,0.7824,0.7832
AUDCHF,20081126,172500,0.7831,0.7833,0.7828,0.7828
AUDCHF,20081126,172600,0.7827,0.7827,0.7821,0.7821
AUDCHF,20081126,172700,0.7820,0.7821,0.7818,0.7818
AUDCHF,20081126,172800,0.7817,0.7817,0.7811,0.7812
AUDCHF,20081126,172900,0.7811,0.7811,0.7806,0.7806
AUDCHF,20081126,173000,0.7805,0.7807,0.7798,0.7798
AUDCHF,20081126,173100,0.7797,0.7807,0.7797,0.7807
AUDCHF,20081126,173200,0.7808,0.7811,0.7808,0.7810
AUDCHF,20081126,173300,0.7809,0.7811,0.7807,0.7811
AUDCHF,20081126,173400,0.7812,0.7820,0.7812,0.7818
AUDCHF,20081126,173500,0.7817,0.7817,0.7794,0.7794
AUDCHF,20081126,173600,0.7795,0.7800,0.7793,0.7800
AUDCHF,20081126,173700,0.7803,0.7803,0.7795,0.7797
AUDCHF,20081126,173800,0.7798,0.7804,0.7798,0.7801
AUDCHF,20081126,173900,0.7800,0.7805,0.7800,0.7802
AUDCHF,20081126,174000,0.7800,0.7804,0.7799,0.7804
AUDCHF,20081126,174100,0.7804,0.7813,0.7804,0.7813
AUDCHF,20081126,174200,0.7814,0.7814,0.7811,0.7812
AUDCHF,20081126,174300,0.7811,0.7811,0.7807,0.7810
AUDCHF,20081126,174400,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081126,174500,0.7809,0.7810,0.7807,0.7807
AUDCHF,20081126,174600,0.7808,0.7809,0.7807,0.7807
AUDCHF,20081126,174700,0.7808,0.7808,0.7807,0.7808
AUDCHF,20081126,174800,0.7807,0.7807,0.7804,0.7804
AUDCHF,20081126,174900,0.7805,0.7808,0.7805,0.7807
AUDCHF,20081126,175000,0.7808,0.7812,0.7808,0.7812
AUDCHF,20081126,175100,0.7813,0.7817,0.7813,0.7815
AUDCHF,20081126,175200,0.7813,0.7813,0.7811,0.7811
AUDCHF,20081126,175300,0.7812,0.7822,0.7812,0.7820
AUDCHF,20081126,175400,0.7819,0.7819,0.7814,0.7814
AUDCHF,20081126,175500,0.7813,0.7817,0.7811,0.7811
AUDCHF,20081126,175600,0.7810,0.7811,0.7808,0.7808
AUDCHF,20081126,175700,0.7810,0.7811,0.7808,0.7810
AUDCHF,20081126,175800,0.7809,0.7810,0.7808,0.7809
AUDCHF,20081126,175900,0.7808,0.7811,0.7808,0.7811
AUDCHF,20081126,180000,0.7810,0.7810,0.7802,0.7802
AUDCHF,20081126,180100,0.7801,0.7807,0.7801,0.7807
AUDCHF,20081126,180200,0.7808,0.7811,0.7808,0.7810
AUDCHF,20081126,180300,0.7809,0.7811,0.7807,0.7807
AUDCHF,20081126,180400,0.7806,0.7806,0.7801,0.7801
AUDCHF,20081126,180500,0.7800,0.7803,0.7800,0.7803
AUDCHF,20081126,180600,0.7805,0.7808,0.7805,0.7807
AUDCHF,20081126,180700,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081126,180800,0.7809,0.7811,0.7809,0.7811
AUDCHF,20081126,180900,0.7812,0.7814,0.7812,0.7814
AUDCHF,20081126,181000,0.7813,0.7815,0.7812,0.7815
AUDCHF,20081126,181100,0.7817,0.7819,0.7817,0.7819
AUDCHF,20081126,181200,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081126,181300,0.7816,0.7816,0.7813,0.7813
AUDCHF,20081126,181400,0.7814,0.7817,0.7814,0.7815
AUDCHF,20081126,181500,0.7816,0.7816,0.7811,0.7811
AUDCHF,20081126,181600,0.7810,0.7814,0.7810,0.7814
AUDCHF,20081126,181700,0.7815,0.7819,0.7815,0.7818
AUDCHF,20081126,181800,0.7817,0.7823,0.7817,0.7823
AUDCHF,20081126,181900,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081126,182000,0.7825,0.7826,0.7823,0.7823
AUDCHF,20081126,182100,0.7822,0.7831,0.7821,0.7831
AUDCHF,20081126,182200,0.7833,0.7838,0.7833,0.7833
AUDCHF,20081126,182300,0.7832,0.7835,0.7831,0.7831
AUDCHF,20081126,182400,0.7832,0.7852,0.7832,0.7852
AUDCHF,20081126,182500,0.7853,0.7853,0.7842,0.7842
AUDCHF,20081126,182600,0.7841,0.7851,0.7841,0.7851
AUDCHF,20081126,182700,0.7852,0.7853,0.7851,0.7853
AUDCHF,20081126,182800,0.7852,0.7857,0.7851,0.7857
AUDCHF,20081126,182900,0.7858,0.7860,0.7855,0.7857
AUDCHF,20081126,183000,0.7858,0.7859,0.7854,0.7854
AUDCHF,20081126,183100,0.7853,0.7853,0.7850,0.7852
AUDCHF,20081126,183200,0.7853,0.7857,0.7853,0.7855
AUDCHF,20081126,183300,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081126,183400,0.7855,0.7857,0.7854,0.7854
AUDCHF,20081126,183500,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081126,183600,0.7851,0.7851,0.7848,0.7851
AUDCHF,20081126,183700,0.7853,0.7857,0.7853,0.7857
AUDCHF,20081126,183800,0.7857,0.7857,0.7855,0.7857
AUDCHF,20081126,183900,0.7860,0.7862,0.7860,0.7861
AUDCHF,20081126,184000,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081126,184100,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081126,184200,0.7857,0.7858,0.7856,0.7856
AUDCHF,20081126,184300,0.7855,0.7855,0.7849,0.7853
AUDCHF,20081126,184400,0.7854,0.7857,0.7851,0.7851
AUDCHF,20081126,184500,0.7851,0.7854,0.7851,0.7853
AUDCHF,20081126,184600,0.7852,0.7852,0.7849,0.7849
AUDCHF,20081126,184700,0.7848,0.7849,0.7847,0.7847
AUDCHF,20081126,184800,0.7847,0.7851,0.7847,0.7851
AUDCHF,20081126,184900,0.7852,0.7852,0.7849,0.7850
AUDCHF,20081126,185000,0.7849,0.7849,0.7842,0.7842
AUDCHF,20081126,185100,0.7840,0.7846,0.7839,0.7846
AUDCHF,20081126,185200,0.7846,0.7846,0.7845,0.7845
AUDCHF,20081126,185300,0.7846,0.7846,0.7845,0.7845
AUDCHF,20081126,185400,0.7845,0.7846,0.7844,0.7846
AUDCHF,20081126,185500,0.7846,0.7847,0.7846,0.7846
AUDCHF,20081126,185600,0.7845,0.7845,0.7839,0.7839
AUDCHF,20081126,185700,0.7837,0.7838,0.7837,0.7838
AUDCHF,20081126,185800,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081126,185900,0.7839,0.7839,0.7838,0.7839
AUDCHF,20081126,190000,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081126,190100,0.7837,0.7837,0.7831,0.7831
AUDCHF,20081126,190200,0.7832,0.7833,0.7831,0.7831
AUDCHF,20081126,190300,0.7830,0.7830,0.7829,0.7830
AUDCHF,20081126,190400,0.7831,0.7835,0.7831,0.7835
AUDCHF,20081126,190500,0.7836,0.7839,0.7835,0.7837
AUDCHF,20081126,190600,0.7838,0.7838,0.7835,0.7837
AUDCHF,20081126,190700,0.7836,0.7836,0.7834,0.7834
AUDCHF,20081126,190800,0.7835,0.7843,0.7835,0.7841
AUDCHF,20081126,190900,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081126,191000,0.7837,0.7837,0.7834,0.7837
AUDCHF,20081126,191100,0.7836,0.7841,0.7835,0.7841
AUDCHF,20081126,191200,0.7841,0.7843,0.7841,0.7842
AUDCHF,20081126,191300,0.7842,0.7844,0.7842,0.7843
AUDCHF,20081126,191400,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081126,191500,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081126,191600,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081126,191700,0.7836,0.7836,0.7834,0.7834
AUDCHF,20081126,191800,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081126,191900,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081126,192000,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081126,192100,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081126,192200,0.7837,0.7842,0.7837,0.7841
AUDCHF,20081126,192300,0.7840,0.7841,0.7840,0.7841
AUDCHF,20081126,192400,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081126,192500,0.7843,0.7843,0.7835,0.7835
AUDCHF,20081126,192600,0.7833,0.7837,0.7833,0.7833
AUDCHF,20081126,192700,0.7832,0.7832,0.7829,0.7832
AUDCHF,20081126,192800,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081126,192900,0.7827,0.7827,0.7826,0.7826
AUDCHF,20081126,193000,0.7828,0.7831,0.7828,0.7831
AUDCHF,20081126,193100,0.7831,0.7831,0.7829,0.7831
AUDCHF,20081126,193200,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081126,193300,0.7829,0.7829,0.7826,0.7827
AUDCHF,20081126,193400,0.7827,0.7827,0.7826,0.7826
AUDCHF,20081126,193500,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081126,193600,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081126,193700,0.7826,0.7828,0.7826,0.7827
AUDCHF,20081126,193800,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081126,193900,0.7826,0.7828,0.7825,0.7825
AUDCHF,20081126,194000,0.7826,0.7829,0.7826,0.7829
AUDCHF,20081126,194100,0.7831,0.7833,0.7830,0.7831
AUDCHF,20081126,194200,0.7832,0.7835,0.7832,0.7833
AUDCHF,20081126,194300,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081126,194400,0.7831,0.7831,0.7827,0.7827
AUDCHF,20081126,194500,0.7827,0.7828,0.7826,0.7828
AUDCHF,20081126,194600,0.7828,0.7828,0.7827,0.7828
AUDCHF,20081126,194700,0.7827,0.7827,0.7823,0.7823
AUDCHF,20081126,194800,0.7821,0.7826,0.7821,0.7826
AUDCHF,20081126,194900,0.7827,0.7831,0.7827,0.7830
AUDCHF,20081126,195000,0.7828,0.7828,0.7826,0.7828
AUDCHF,20081126,195100,0.7830,0.7831,0.7830,0.7831
AUDCHF,20081126,195200,0.7831,0.7835,0.7831,0.7835
AUDCHF,20081126,195300,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081126,195400,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081126,195500,0.7835,0.7839,0.7835,0.7839
AUDCHF,20081126,195600,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081126,195700,0.7839,0.7839,0.7837,0.7837
AUDCHF,20081126,195800,0.7837,0.7837,0.7834,0.7834
AUDCHF,20081126,195900,0.7832,0.7832,0.7825,0.7825
AUDCHF,20081126,200000,0.7824,0.7824,0.7822,0.7823
AUDCHF,20081126,200100,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081126,200200,0.7824,0.7824,0.7818,0.7818
AUDCHF,20081126,200300,0.7819,0.7819,0.7812,0.7812
AUDCHF,20081126,200400,0.7808,0.7812,0.7806,0.7810
AUDCHF,20081126,200500,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081126,200600,0.7810,0.7812,0.7810,0.7812
AUDCHF,20081126,200700,0.7813,0.7816,0.7813,0.7816
AUDCHF,20081126,200800,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081126,200900,0.7816,0.7819,0.7816,0.7819
AUDCHF,20081126,201000,0.7820,0.7821,0.7818,0.7818
AUDCHF,20081126,201100,0.7817,0.7817,0.7814,0.7815
AUDCHF,20081126,201200,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081126,201300,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081126,201400,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081126,201500,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081126,201600,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081126,201700,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081126,201800,0.7822,0.7828,0.7822,0.7828
AUDCHF,20081126,201900,0.7829,0.7838,0.7829,0.7838
AUDCHF,20081126,202000,0.7840,0.7844,0.7840,0.7842
AUDCHF,20081126,202100,0.7841,0.7841,0.7839,0.7839
AUDCHF,20081126,202200,0.7840,0.7840,0.7840,0.7840
AUDCHF,20081126,202300,0.7840,0.7840,0.7838,0.7840
AUDCHF,20081126,202400,0.7842,0.7842,0.7840,0.7842
AUDCHF,20081126,202500,0.7842,0.7842,0.7841,0.7841
AUDCHF,20081126,202600,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081126,202700,0.7838,0.7838,0.7836,0.7836
AUDCHF,20081126,202800,0.7836,0.7837,0.7836,0.7837
AUDCHF,20081126,202900,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081126,203000,0.7837,0.7837,0.7837,0.7837
AUDCHF,20081126,203100,0.7837,0.7840,0.7837,0.7839
AUDCHF,20081126,203200,0.7842,0.7853,0.7842,0.7846
AUDCHF,20081126,203300,0.7847,0.7853,0.7847,0.7853
AUDCHF,20081126,203400,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081126,203500,0.7851,0.7855,0.7851,0.7855
AUDCHF,20081126,203600,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081126,203700,0.7861,0.7863,0.7861,0.7862
AUDCHF,20081126,203800,0.7861,0.7861,0.7857,0.7858
AUDCHF,20081126,203900,0.7859,0.7861,0.7859,0.7860
AUDCHF,20081126,204000,0.7857,0.7857,0.7852,0.7852
AUDCHF,20081126,204100,0.7852,0.7853,0.7852,0.7852
AUDCHF,20081126,204200,0.7851,0.7851,0.7851,0.7851
AUDCHF,20081126,204300,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081126,204400,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081126,204500,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081126,204600,0.7853,0.7853,0.7849,0.7849
AUDCHF,20081126,204700,0.7850,0.7853,0.7850,0.7852
AUDCHF,20081126,204800,0.7852,0.7853,0.7852,0.7853
AUDCHF,20081126,204900,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081126,205000,0.7854,0.7854,0.7850,0.7850
AUDCHF,20081126,205100,0.7851,0.7854,0.7851,0.7854
AUDCHF,20081126,205200,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081126,205300,0.7852,0.7854,0.7852,0.7854
AUDCHF,20081126,205400,0.7853,0.7853,0.7852,0.7852
AUDCHF,20081126,205500,0.7853,0.7854,0.7852,0.7852
AUDCHF,20081126,205600,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081126,205700,0.7854,0.7854,0.7852,0.7854
AUDCHF,20081126,205800,0.7854,0.7855,0.7854,0.7854
AUDCHF,20081126,205900,0.7854,0.7854,0.7849,0.7851
AUDCHF,20081126,210000,0.7853,0.7856,0.7853,0.7855
AUDCHF,20081126,210100,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081126,210200,0.7855,0.7857,0.7855,0.7857
AUDCHF,20081126,210300,0.7858,0.7860,0.7858,0.7859
AUDCHF,20081126,210400,0.7859,0.7859,0.7857,0.7857
AUDCHF,20081126,210500,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081126,210600,0.7855,0.7855,0.7854,0.7855
AUDCHF,20081126,210700,0.7855,0.7858,0.7855,0.7858
AUDCHF,20081126,210800,0.7858,0.7858,0.7858,0.7858
AUDCHF,20081126,210900,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081126,211000,0.7856,0.7858,0.7856,0.7858
AUDCHF,20081126,211100,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081126,211200,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081126,211300,0.7857,0.7857,0.7853,0.7854
AUDCHF,20081126,211400,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081126,211500,0.7851,0.7853,0.7851,0.7853
AUDCHF,20081126,211600,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081126,211700,0.7855,0.7857,0.7855,0.7855
AUDCHF,20081126,211800,0.7856,0.7863,0.7856,0.7863
AUDCHF,20081126,211900,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081126,212000,0.7864,0.7866,0.7864,0.7866
AUDCHF,20081126,212100,0.7867,0.7869,0.7867,0.7869
AUDCHF,20081126,212200,0.7869,0.7869,0.7866,0.7869
AUDCHF,20081126,212300,0.7868,0.7869,0.7867,0.7869
AUDCHF,20081126,212400,0.7870,0.7873,0.7870,0.7872
AUDCHF,20081126,212500,0.7871,0.7873,0.7871,0.7873
AUDCHF,20081126,212600,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081126,212700,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081126,212800,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081126,212900,0.7869,0.7871,0.7869,0.7871
AUDCHF,20081126,213000,0.7872,0.7872,0.7868,0.7868
AUDCHF,20081126,213100,0.7867,0.7872,0.7867,0.7872
AUDCHF,20081126,213200,0.7871,0.7871,0.7867,0.7867
AUDCHF,20081126,213300,0.7868,0.7868,0.7864,0.7864
AUDCHF,20081126,213400,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081126,213500,0.7863,0.7865,0.7863,0.7865
AUDCHF,20081126,213600,0.7865,0.7865,0.7864,0.7865
AUDCHF,20081126,213700,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081126,213800,0.7864,0.7866,0.7864,0.7866
AUDCHF,20081126,213900,0.7867,0.7871,0.7867,0.7871
AUDCHF,20081126,214000,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081126,214100,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081126,214200,0.7870,0.7870,0.7868,0.7868
AUDCHF,20081126,214300,0.7868,0.7869,0.7868,0.7868
AUDCHF,20081126,214400,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081126,214500,0.7867,0.7868,0.7865,0.7868
AUDCHF,20081126,214600,0.7869,0.7870,0.7869,0.7870
AUDCHF,20081126,214700,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081126,214800,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081126,214900,0.7867,0.7867,0.7866,0.7866
AUDCHF,20081126,215000,0.7866,0.7866,0.7862,0.7862
AUDCHF,20081126,215100,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081126,215200,0.7862,0.7862,0.7857,0.7857
AUDCHF,20081126,215300,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081126,215400,0.7858,0.7859,0.7858,0.7858
AUDCHF,20081126,215500,0.7859,0.7860,0.7859,0.7860
AUDCHF,20081126,215600,0.7860,0.7861,0.7859,0.7859
AUDCHF,20081126,215700,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081126,215800,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081126,215900,0.7857,0.7861,0.7857,0.7861
AUDCHF,20081126,220000,0.7862,0.7862,0.7860,0.7861
AUDCHF,20081126,220100,0.7862,0.7862,0.7861,0.7862
AUDCHF,20081126,220200,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081126,220300,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081126,220400,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081126,220500,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081126,220600,0.7865,0.7868,0.7865,0.7868
AUDCHF,20081126,220700,0.7868,0.7869,0.7868,0.7868
AUDCHF,20081126,220800,0.7868,0.7868,0.7868,0.7868
AUDCHF,20081126,220900,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081126,221000,0.7865,0.7866,0.7864,0.7866
AUDCHF,20081126,221100,0.7867,0.7868,0.7867,0.7868
AUDCHF,20081126,221200,0.7868,0.7868,0.7865,0.7867
AUDCHF,20081126,221300,0.7868,0.7870,0.7868,0.7870
AUDCHF,20081126,221400,0.7869,0.7869,0.7866,0.7866
AUDCHF,20081126,221500,0.7867,0.7868,0.7867,0.7868
AUDCHF,20081126,221600,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081126,221700,0.7865,0.7868,0.7865,0.7868
AUDCHF,20081126,221800,0.7868,0.7870,0.7868,0.7869
AUDCHF,20081126,221900,0.7870,0.7871,0.7870,0.7871
AUDCHF,20081126,222000,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081126,222100,0.7871,0.7871,0.7871,0.7871
AUDCHF,20081126,222200,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081126,222300,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081126,222400,0.7869,0.7873,0.7869,0.7873
AUDCHF,20081126,222500,0.7874,0.7879,0.7874,0.7879
AUDCHF,20081126,222600,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081126,222700,0.7882,0.7882,0.7880,0.7880
AUDCHF,20081126,222800,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081126,222900,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081126,223000,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081126,223100,0.7878,0.7879,0.7878,0.7878
AUDCHF,20081126,223200,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081126,223300,0.7879,0.7879,0.7877,0.7877
AUDCHF,20081126,223400,0.7878,0.7878,0.7878,0.7878
AUDCHF,20081126,223500,0.7878,0.7878,0.7877,0.7877
AUDCHF,20081126,223600,0.7875,0.7875,0.7873,0.7873
AUDCHF,20081126,223700,0.7873,0.7873,0.7872,0.7872
AUDCHF,20081126,223800,0.7872,0.7872,0.7871,0.7872
AUDCHF,20081126,223900,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081126,224000,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081126,224100,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081126,224200,0.7868,0.7869,0.7867,0.7867
AUDCHF,20081126,224300,0.7865,0.7865,0.7860,0.7860
AUDCHF,20081126,224400,0.7859,0.7859,0.7858,0.7858
AUDCHF,20081126,224500,0.7860,0.7860,0.7854,0.7854
AUDCHF,20081126,224600,0.7848,0.7851,0.7847,0.7851
AUDCHF,20081126,224700,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081126,224800,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081126,224900,0.7852,0.7852,0.7849,0.7849
AUDCHF,20081126,225000,0.7849,0.7849,0.7848,0.7848
AUDCHF,20081126,225100,0.7847,0.7847,0.7842,0.7842
AUDCHF,20081126,225200,0.7842,0.7847,0.7842,0.7847
AUDCHF,20081126,225300,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081126,225400,0.7848,0.7849,0.7848,0.7849
AUDCHF,20081126,225500,0.7849,0.7851,0.7849,0.7851
AUDCHF,20081126,225600,0.7852,0.7853,0.7851,0.7851
AUDCHF,20081126,225700,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081126,225800,0.7849,0.7849,0.7848,0.7848
AUDCHF,20081126,225900,0.7848,0.7848,0.7848,0.7848
AUDCHF,20081126,230000,0.7848,0.7848,0.7843,0.7843
AUDCHF,20081126,230100,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081126,230200,0.7839,0.7842,0.7839,0.7842
AUDCHF,20081126,230300,0.7842,0.7844,0.7842,0.7844
AUDCHF,20081126,230400,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081126,230500,0.7844,0.7844,0.7836,0.7836
AUDCHF,20081126,230600,0.7835,0.7838,0.7835,0.7838
AUDCHF,20081126,230700,0.7839,0.7841,0.7839,0.7841
AUDCHF,20081126,230800,0.7841,0.7841,0.7840,0.7840
AUDCHF,20081126,230900,0.7840,0.7840,0.7837,0.7837
AUDCHF,20081126,231000,0.7837,0.7839,0.7837,0.7839
AUDCHF,20081126,231100,0.7840,0.7842,0.7840,0.7841
AUDCHF,20081126,231200,0.7839,0.7839,0.7836,0.7836
AUDCHF,20081126,231300,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081126,231400,0.7836,0.7836,0.7835,0.7836
AUDCHF,20081126,231500,0.7836,0.7836,0.7835,0.7835
AUDCHF,20081126,231600,0.7835,0.7835,0.7832,0.7832
AUDCHF,20081126,231700,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081126,231800,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081126,231900,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081126,232000,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081126,232100,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081126,232200,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081126,232300,0.7831,0.7834,0.7831,0.7834
AUDCHF,20081126,232400,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081126,232500,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081126,232600,0.7834,0.7834,0.7834,0.7834
AUDCHF,20081126,232700,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081126,232800,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081126,232900,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081126,233000,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081126,233100,0.7834,0.7835,0.7834,0.7835
AUDCHF,20081126,233200,0.7834,0.7834,0.7833,0.7834
AUDCHF,20081126,233300,0.7834,0.7834,0.7833,0.7833
AUDCHF,20081126,233400,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081126,233500,0.7833,0.7833,0.7831,0.7832
AUDCHF,20081126,233600,0.7832,0.7832,0.7829,0.7829
AUDCHF,20081126,233700,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081126,233800,0.7830,0.7832,0.7830,0.7832
AUDCHF,20081126,233900,0.7832,0.7833,0.7829,0.7829
AUDCHF,20081126,234000,0.7828,0.7830,0.7828,0.7830
AUDCHF,20081126,234100,0.7831,0.7831,0.7827,0.7827
AUDCHF,20081126,234200,0.7826,0.7826,0.7822,0.7822
AUDCHF,20081126,234300,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081126,234400,0.7822,0.7824,0.7822,0.7822
AUDCHF,20081126,234500,0.7821,0.7821,0.7814,0.7814
AUDCHF,20081126,234600,0.7811,0.7814,0.7811,0.7814
AUDCHF,20081126,234700,0.7815,0.7815,0.7814,0.7815
AUDCHF,20081126,234800,0.7814,0.7815,0.7814,0.7815
AUDCHF,20081126,234900,0.7816,0.7816,0.7812,0.7812
AUDCHF,20081126,235000,0.7811,0.7811,0.7808,0.7808
AUDCHF,20081126,235100,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081126,235200,0.7807,0.7810,0.7807,0.7810
AUDCHF,20081126,235300,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081126,235400,0.7811,0.7811,0.7810,0.7810
AUDCHF,20081126,235500,0.7810,0.7811,0.7810,0.7810
AUDCHF,20081126,235600,0.7811,0.7811,0.7809,0.7809
AUDCHF,20081126,235700,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081126,235800,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081126,235900,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081127,000000,0.7806,0.7806,0.7804,0.7804
AUDCAD,20081126,000100,0.7987,0.7990,0.7986,0.7986
AUDCAD,20081126,000200,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081126,000300,0.7984,0.7984,0.7981,0.7983
AUDCAD,20081126,000400,0.7982,0.7982,0.7978,0.7978
AUDCAD,20081126,000500,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081126,000600,0.7977,0.7977,0.7974,0.7974
AUDCAD,20081126,000700,0.7973,0.7973,0.7971,0.7972
AUDCAD,20081126,000800,0.7974,0.7974,0.7972,0.7973
AUDCAD,20081126,000900,0.7974,0.7979,0.7974,0.7979
AUDCAD,20081126,001000,0.7978,0.7979,0.7977,0.7977
AUDCAD,20081126,001100,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081126,001200,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081126,001300,0.7972,0.7979,0.7972,0.7979
AUDCAD,20081126,001400,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081126,001500,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081126,001600,0.7977,0.7977,0.7974,0.7974
AUDCAD,20081126,001700,0.7973,0.7973,0.7968,0.7969
AUDCAD,20081126,001800,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081126,001900,0.7970,0.7972,0.7969,0.7972
AUDCAD,20081126,002000,0.7971,0.7971,0.7971,0.7971
AUDCAD,20081126,002100,0.7970,0.7972,0.7970,0.7971
AUDCAD,20081126,002200,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081126,002300,0.7972,0.7972,0.7969,0.7969
AUDCAD,20081126,002400,0.7969,0.7969,0.7967,0.7967
AUDCAD,20081126,002500,0.7966,0.7966,0.7962,0.7965
AUDCAD,20081126,002600,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081126,002700,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081126,002800,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081126,002900,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081126,003000,0.7958,0.7958,0.7948,0.7948
AUDCAD,20081126,003100,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081126,003200,0.7949,0.7950,0.7948,0.7948
AUDCAD,20081126,003300,0.7950,0.7953,0.7950,0.7953
AUDCAD,20081126,003400,0.7954,0.7958,0.7954,0.7955
AUDCAD,20081126,003500,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081126,003600,0.7956,0.7957,0.7955,0.7955
AUDCAD,20081126,003700,0.7954,0.7959,0.7954,0.7959
AUDCAD,20081126,003800,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081126,003900,0.7961,0.7963,0.7961,0.7963
AUDCAD,20081126,004000,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081126,004100,0.7962,0.7962,0.7961,0.7962
AUDCAD,20081126,004200,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081126,004300,0.7960,0.7960,0.7959,0.7959
AUDCAD,20081126,004400,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081126,004500,0.7961,0.7961,0.7952,0.7953
AUDCAD,20081126,004600,0.7954,0.7957,0.7954,0.7957
AUDCAD,20081126,004700,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081126,004800,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081126,004900,0.7959,0.7959,0.7959,0.7959
AUDCAD,20081126,005000,0.7959,0.7959,0.7959,0.7959
AUDCAD,20081126,005100,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081126,005200,0.7957,0.7957,0.7954,0.7955
AUDCAD,20081126,005300,0.7954,0.7954,0.7952,0.7953
AUDCAD,20081126,005400,0.7954,0.7961,0.7954,0.7961
AUDCAD,20081126,005500,0.7962,0.7963,0.7962,0.7962
AUDCAD,20081126,005600,0.7963,0.7963,0.7958,0.7959
AUDCAD,20081126,005700,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081126,005800,0.7956,0.7958,0.7956,0.7956
AUDCAD,20081126,005900,0.7954,0.7954,0.7952,0.7953
AUDCAD,20081126,010000,0.7954,0.7954,0.7952,0.7953
AUDCAD,20081126,010100,0.7951,0.7951,0.7949,0.7951
AUDCAD,20081126,010200,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081126,010300,0.7953,0.7954,0.7948,0.7949
AUDCAD,20081126,010400,0.7946,0.7950,0.7943,0.7950
AUDCAD,20081126,010500,0.7951,0.7956,0.7950,0.7956
AUDCAD,20081126,010600,0.7955,0.7959,0.7955,0.7959
AUDCAD,20081126,010700,0.7960,0.7965,0.7960,0.7963
AUDCAD,20081126,010800,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081126,010900,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081126,011000,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081126,011100,0.7954,0.7954,0.7950,0.7950
AUDCAD,20081126,011200,0.7950,0.7950,0.7948,0.7949
AUDCAD,20081126,011300,0.7950,0.7950,0.7949,0.7950
AUDCAD,20081126,011400,0.7951,0.7957,0.7951,0.7956
AUDCAD,20081126,011500,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081126,011600,0.7954,0.7954,0.7948,0.7949
AUDCAD,20081126,011700,0.7947,0.7947,0.7939,0.7940
AUDCAD,20081126,011800,0.7942,0.7947,0.7942,0.7947
AUDCAD,20081126,011900,0.7949,0.7952,0.7949,0.7952
AUDCAD,20081126,012000,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081126,012100,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081126,012200,0.7949,0.7949,0.7947,0.7948
AUDCAD,20081126,012300,0.7949,0.7949,0.7947,0.7948
AUDCAD,20081126,012400,0.7947,0.7948,0.7945,0.7948
AUDCAD,20081126,012500,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081126,012600,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081126,012700,0.7946,0.7946,0.7939,0.7939
AUDCAD,20081126,012800,0.7938,0.7944,0.7938,0.7943
AUDCAD,20081126,012900,0.7943,0.7943,0.7940,0.7940
AUDCAD,20081126,013000,0.7939,0.7940,0.7938,0.7940
AUDCAD,20081126,013100,0.7942,0.7950,0.7942,0.7950
AUDCAD,20081126,013200,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081126,013300,0.7952,0.7956,0.7952,0.7952
AUDCAD,20081126,013400,0.7951,0.7951,0.7948,0.7949
AUDCAD,20081126,013500,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081126,013600,0.7954,0.7954,0.7950,0.7950
AUDCAD,20081126,013700,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081126,013800,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081126,013900,0.7956,0.7961,0.7956,0.7961
AUDCAD,20081126,014000,0.7961,0.7967,0.7961,0.7967
AUDCAD,20081126,014100,0.7966,0.7966,0.7965,0.7966
AUDCAD,20081126,014200,0.7968,0.7970,0.7968,0.7970
AUDCAD,20081126,014300,0.7969,0.7969,0.7964,0.7965
AUDCAD,20081126,014400,0.7966,0.7966,0.7965,0.7966
AUDCAD,20081126,014500,0.7964,0.7964,0.7958,0.7958
AUDCAD,20081126,014600,0.7955,0.7956,0.7952,0.7956
AUDCAD,20081126,014700,0.7957,0.7957,0.7952,0.7952
AUDCAD,20081126,014800,0.7954,0.7956,0.7954,0.7955
AUDCAD,20081126,014900,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081126,015000,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081126,015100,0.7954,0.7954,0.7951,0.7951
AUDCAD,20081126,015200,0.7949,0.7954,0.7949,0.7954
AUDCAD,20081126,015300,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081126,015400,0.7955,0.7957,0.7955,0.7956
AUDCAD,20081126,015500,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081126,015600,0.7955,0.7960,0.7955,0.7960
AUDCAD,20081126,015700,0.7962,0.7971,0.7962,0.7971
AUDCAD,20081126,015800,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081126,015900,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081126,020000,0.7969,0.7969,0.7968,0.7969
AUDCAD,20081126,020100,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081126,020200,0.7967,0.7971,0.7967,0.7971
AUDCAD,20081126,020300,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081126,020400,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081126,020500,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081126,020600,0.7972,0.7974,0.7971,0.7971
AUDCAD,20081126,020700,0.7971,0.7972,0.7970,0.7972
AUDCAD,20081126,020800,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081126,020900,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081126,021000,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081126,021100,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081126,021200,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081126,021300,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081126,021400,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081126,021500,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081126,021600,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081126,021700,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081126,021800,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081126,021900,0.7970,0.7971,0.7970,0.7970
AUDCAD,20081126,022000,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081126,022100,0.7967,0.7968,0.7967,0.7968
AUDCAD,20081126,022200,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081126,022300,0.7965,0.7965,0.7962,0.7964
AUDCAD,20081126,022400,0.7965,0.7968,0.7965,0.7968
AUDCAD,20081126,022500,0.7968,0.7968,0.7967,0.7967
AUDCAD,20081126,022600,0.7966,0.7966,0.7962,0.7964
AUDCAD,20081126,022700,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081126,022800,0.7965,0.7969,0.7965,0.7969
AUDCAD,20081126,022900,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081126,023000,0.7972,0.7972,0.7968,0.7968
AUDCAD,20081126,023100,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081126,023200,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081126,023300,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081126,023400,0.7970,0.7970,0.7968,0.7968
AUDCAD,20081126,023500,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081126,023600,0.7965,0.7970,0.7965,0.7970
AUDCAD,20081126,023700,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081126,023800,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081126,023900,0.7973,0.7974,0.7967,0.7967
AUDCAD,20081126,024000,0.7966,0.7966,0.7962,0.7962
AUDCAD,20081126,024100,0.7961,0.7963,0.7961,0.7963
AUDCAD,20081126,024200,0.7964,0.7967,0.7964,0.7966
AUDCAD,20081126,024300,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081126,024400,0.7966,0.7966,0.7965,0.7966
AUDCAD,20081126,024500,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081126,024600,0.7965,0.7965,0.7963,0.7963
AUDCAD,20081126,024700,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081126,024800,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081126,024900,0.7962,0.7969,0.7962,0.7969
AUDCAD,20081126,025000,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081126,025100,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081126,025200,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081126,025300,0.7965,0.7965,0.7963,0.7963
AUDCAD,20081126,025400,0.7963,0.7963,0.7962,0.7963
AUDCAD,20081126,025500,0.7963,0.7966,0.7963,0.7966
AUDCAD,20081126,025600,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081126,025700,0.7966,0.7968,0.7966,0.7966
AUDCAD,20081126,025800,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081126,025900,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081126,030000,0.7961,0.7961,0.7956,0.7956
AUDCAD,20081126,030100,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081126,030200,0.7958,0.7958,0.7955,0.7955
AUDCAD,20081126,030300,0.7953,0.7953,0.7951,0.7951
AUDCAD,20081126,030400,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081126,030500,0.7952,0.7952,0.7952,0.7952
AUDCAD,20081126,030600,0.7953,0.7954,0.7952,0.7954
AUDCAD,20081126,030700,0.7955,0.7958,0.7955,0.7958
AUDCAD,20081126,030800,0.7957,0.7957,0.7952,0.7952
AUDCAD,20081126,030900,0.7951,0.7951,0.7948,0.7948
AUDCAD,20081126,031000,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081126,031100,0.7954,0.7954,0.7950,0.7950
AUDCAD,20081126,031200,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081126,031300,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081126,031400,0.7951,0.7951,0.7948,0.7948
AUDCAD,20081126,031500,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,031600,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081126,031700,0.7947,0.7947,0.7946,0.7947
AUDCAD,20081126,031800,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081126,031900,0.7949,0.7949,0.7947,0.7947
AUDCAD,20081126,032000,0.7947,0.7947,0.7943,0.7943
AUDCAD,20081126,032100,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081126,032200,0.7944,0.7944,0.7941,0.7941
AUDCAD,20081126,032300,0.7940,0.7944,0.7940,0.7944
AUDCAD,20081126,032400,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081126,032500,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081126,032600,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081126,032700,0.7942,0.7945,0.7940,0.7945
AUDCAD,20081126,032800,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081126,032900,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081126,033000,0.7946,0.7947,0.7944,0.7944
AUDCAD,20081126,033100,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081126,033200,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081126,033300,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,033400,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,033500,0.7946,0.7946,0.7942,0.7943
AUDCAD,20081126,033600,0.7944,0.7945,0.7944,0.7944
AUDCAD,20081126,033700,0.7945,0.7947,0.7945,0.7947
AUDCAD,20081126,033800,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081126,033900,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081126,034000,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081126,034100,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081126,034200,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081126,034300,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081126,034400,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081126,034500,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081126,034600,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081126,034700,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081126,034800,0.7944,0.7944,0.7941,0.7941
AUDCAD,20081126,034900,0.7940,0.7940,0.7936,0.7937
AUDCAD,20081126,035000,0.7938,0.7940,0.7938,0.7940
AUDCAD,20081126,035100,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081126,035200,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081126,035300,0.7940,0.7940,0.7937,0.7937
AUDCAD,20081126,035400,0.7939,0.7939,0.7938,0.7938
AUDCAD,20081126,035500,0.7937,0.7938,0.7937,0.7938
AUDCAD,20081126,035600,0.7938,0.7938,0.7937,0.7937
AUDCAD,20081126,035700,0.7937,0.7937,0.7935,0.7935
AUDCAD,20081126,035800,0.7935,0.7936,0.7935,0.7936
AUDCAD,20081126,035900,0.7936,0.7936,0.7933,0.7933
AUDCAD,20081126,040000,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081126,040100,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081126,040200,0.7933,0.7933,0.7932,0.7932
AUDCAD,20081126,040300,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081126,040400,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081126,040500,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081126,040600,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081126,040700,0.7933,0.7939,0.7933,0.7939
AUDCAD,20081126,040800,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081126,040900,0.7943,0.7945,0.7943,0.7945
AUDCAD,20081126,041000,0.7946,0.7947,0.7945,0.7947
AUDCAD,20081126,041100,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081126,041200,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081126,041300,0.7942,0.7943,0.7942,0.7942
AUDCAD,20081126,041400,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081126,041500,0.7939,0.7944,0.7939,0.7944
AUDCAD,20081126,041600,0.7942,0.7943,0.7941,0.7942
AUDCAD,20081126,041700,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081126,041800,0.7942,0.7945,0.7942,0.7945
AUDCAD,20081126,041900,0.7944,0.7944,0.7936,0.7936
AUDCAD,20081126,042000,0.7935,0.7935,0.7931,0.7933
AUDCAD,20081126,042100,0.7933,0.7937,0.7933,0.7937
AUDCAD,20081126,042200,0.7936,0.7936,0.7935,0.7935
AUDCAD,20081126,042300,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081126,042400,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081126,042500,0.7937,0.7943,0.7937,0.7943
AUDCAD,20081126,042600,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081126,042700,0.7945,0.7945,0.7941,0.7941
AUDCAD,20081126,042800,0.7939,0.7942,0.7938,0.7942
AUDCAD,20081126,042900,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081126,043000,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081126,043100,0.7939,0.7941,0.7937,0.7941
AUDCAD,20081126,043200,0.7942,0.7947,0.7942,0.7947
AUDCAD,20081126,043300,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081126,043400,0.7948,0.7948,0.7944,0.7945
AUDCAD,20081126,043500,0.7944,0.7947,0.7944,0.7947
AUDCAD,20081126,043600,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081126,043700,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081126,043800,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,043900,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081126,044000,0.7948,0.7948,0.7945,0.7945
AUDCAD,20081126,044100,0.7946,0.7947,0.7946,0.7946
AUDCAD,20081126,044200,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081126,044300,0.7940,0.7941,0.7939,0.7941
AUDCAD,20081126,044400,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081126,044500,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081126,044600,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081126,044700,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081126,044800,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,044900,0.7947,0.7947,0.7941,0.7941
AUDCAD,20081126,045000,0.7940,0.7940,0.7936,0.7936
AUDCAD,20081126,045100,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081126,045200,0.7937,0.7939,0.7937,0.7937
AUDCAD,20081126,045300,0.7937,0.7940,0.7937,0.7940
AUDCAD,20081126,045400,0.7940,0.7940,0.7937,0.7939
AUDCAD,20081126,045500,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081126,045600,0.7942,0.7943,0.7941,0.7941
AUDCAD,20081126,045700,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081126,045800,0.7941,0.7941,0.7936,0.7936
AUDCAD,20081126,045900,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081126,050000,0.7934,0.7934,0.7931,0.7934
AUDCAD,20081126,050100,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081126,050200,0.7934,0.7934,0.7934,0.7934
AUDCAD,20081126,050300,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081126,050400,0.7934,0.7934,0.7929,0.7929
AUDCAD,20081126,050500,0.7930,0.7932,0.7930,0.7932
AUDCAD,20081126,050600,0.7932,0.7932,0.7930,0.7932
AUDCAD,20081126,050700,0.7933,0.7939,0.7933,0.7939
AUDCAD,20081126,050800,0.7940,0.7941,0.7940,0.7940
AUDCAD,20081126,050900,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081126,051000,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081126,051100,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081126,051200,0.7942,0.7946,0.7942,0.7946
AUDCAD,20081126,051300,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081126,051400,0.7944,0.7948,0.7944,0.7947
AUDCAD,20081126,051500,0.7947,0.7947,0.7943,0.7943
AUDCAD,20081126,051600,0.7942,0.7943,0.7941,0.7943
AUDCAD,20081126,051700,0.7944,0.7944,0.7944,0.7944
AUDCAD,20081126,051800,0.7945,0.7945,0.7943,0.7943
AUDCAD,20081126,051900,0.7943,0.7949,0.7943,0.7949
AUDCAD,20081126,052000,0.7949,0.7949,0.7947,0.7947
AUDCAD,20081126,052100,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081126,052200,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081126,052300,0.7949,0.7949,0.7949,0.7949
AUDCAD,20081126,052400,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081126,052500,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081126,052600,0.7950,0.7950,0.7943,0.7943
AUDCAD,20081126,052700,0.7942,0.7942,0.7939,0.7940
AUDCAD,20081126,052800,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081126,052900,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081126,053000,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081126,053100,0.7944,0.7945,0.7943,0.7945
AUDCAD,20081126,053200,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081126,053300,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,053400,0.7946,0.7950,0.7946,0.7949
AUDCAD,20081126,053500,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081126,053600,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081126,053700,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081126,053800,0.7946,0.7947,0.7945,0.7947
AUDCAD,20081126,053900,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081126,054000,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081126,054100,0.7948,0.7948,0.7944,0.7945
AUDCAD,20081126,054200,0.7946,0.7946,0.7941,0.7941
AUDCAD,20081126,054300,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081126,054400,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081126,054500,0.7941,0.7945,0.7941,0.7945
AUDCAD,20081126,054600,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081126,054700,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081126,054800,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081126,054900,0.7940,0.7940,0.7939,0.7940
AUDCAD,20081126,055000,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081126,055100,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081126,055200,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081126,055300,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081126,055400,0.7939,0.7941,0.7937,0.7941
AUDCAD,20081126,055500,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081126,055600,0.7938,0.7938,0.7937,0.7937
AUDCAD,20081126,055700,0.7937,0.7939,0.7937,0.7938
AUDCAD,20081126,055800,0.7937,0.7940,0.7937,0.7940
AUDCAD,20081126,055900,0.7941,0.7944,0.7941,0.7944
AUDCAD,20081126,060000,0.7945,0.7947,0.7945,0.7946
AUDCAD,20081126,060100,0.7945,0.7947,0.7945,0.7946
AUDCAD,20081126,060200,0.7945,0.7947,0.7945,0.7947
AUDCAD,20081126,060300,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081126,060400,0.7946,0.7946,0.7945,0.7945
AUDCAD,20081126,060500,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081126,060600,0.7945,0.7946,0.7944,0.7944
AUDCAD,20081126,060700,0.7945,0.7945,0.7945,0.7945
AUDCAD,20081126,060800,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081126,060900,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,061000,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081126,061100,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081126,061200,0.7947,0.7948,0.7947,0.7947
AUDCAD,20081126,061300,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,061400,0.7947,0.7947,0.7946,0.7947
AUDCAD,20081126,061500,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081126,061600,0.7943,0.7951,0.7943,0.7951
AUDCAD,20081126,061700,0.7950,0.7952,0.7950,0.7950
AUDCAD,20081126,061800,0.7949,0.7949,0.7945,0.7945
AUDCAD,20081126,061900,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081126,062000,0.7948,0.7952,0.7948,0.7952
AUDCAD,20081126,062100,0.7951,0.7951,0.7950,0.7951
AUDCAD,20081126,062200,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081126,062300,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081126,062400,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081126,062500,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081126,062600,0.7951,0.7953,0.7951,0.7953
AUDCAD,20081126,062700,0.7953,0.7954,0.7952,0.7954
AUDCAD,20081126,062800,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081126,062900,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081126,063000,0.7955,0.7956,0.7951,0.7951
AUDCAD,20081126,063100,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081126,063200,0.7948,0.7948,0.7941,0.7942
AUDCAD,20081126,063300,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081126,063400,0.7941,0.7942,0.7941,0.7941
AUDCAD,20081126,063500,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081126,063600,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081126,063700,0.7948,0.7948,0.7945,0.7946
AUDCAD,20081126,063800,0.7946,0.7948,0.7944,0.7948
AUDCAD,20081126,063900,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081126,064000,0.7947,0.7947,0.7944,0.7944
AUDCAD,20081126,064100,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081126,064200,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081126,064300,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081126,064400,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081126,064500,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081126,064600,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081126,064700,0.7942,0.7942,0.7942,0.7942
AUDCAD,20081126,064800,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081126,064900,0.7939,0.7939,0.7938,0.7939
AUDCAD,20081126,065000,0.7939,0.7940,0.7939,0.7939
AUDCAD,20081126,065100,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081126,065200,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081126,065300,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081126,065400,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081126,065500,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081126,065600,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081126,065700,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081126,065800,0.7944,0.7950,0.7944,0.7950
AUDCAD,20081126,065900,0.7952,0.7957,0.7952,0.7956
AUDCAD,20081126,070000,0.7957,0.7960,0.7957,0.7960
AUDCAD,20081126,070100,0.7961,0.7961,0.7952,0.7953
AUDCAD,20081126,070200,0.7954,0.7956,0.7954,0.7956
AUDCAD,20081126,070300,0.7956,0.7956,0.7953,0.7953
AUDCAD,20081126,070400,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081126,070500,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081126,070600,0.7948,0.7948,0.7940,0.7940
AUDCAD,20081126,070700,0.7938,0.7938,0.7932,0.7932
AUDCAD,20081126,070800,0.7931,0.7936,0.7931,0.7934
AUDCAD,20081126,070900,0.7936,0.7936,0.7931,0.7931
AUDCAD,20081126,071000,0.7930,0.7935,0.7930,0.7935
AUDCAD,20081126,071100,0.7935,0.7941,0.7935,0.7941
AUDCAD,20081126,071200,0.7942,0.7944,0.7942,0.7942
AUDCAD,20081126,071300,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081126,071400,0.7940,0.7940,0.7936,0.7940
AUDCAD,20081126,071500,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081126,071600,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081126,071700,0.7940,0.7942,0.7939,0.7942
AUDCAD,20081126,071800,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081126,071900,0.7944,0.7944,0.7942,0.7942
AUDCAD,20081126,072000,0.7942,0.7942,0.7939,0.7942
AUDCAD,20081126,072100,0.7942,0.7942,0.7941,0.7941
AUDCAD,20081126,072200,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081126,072300,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081126,072400,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081126,072500,0.7939,0.7939,0.7939,0.7939
AUDCAD,20081126,072600,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081126,072700,0.7942,0.7944,0.7942,0.7944
AUDCAD,20081126,072800,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081126,072900,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081126,073000,0.7944,0.7947,0.7944,0.7947
AUDCAD,20081126,073100,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081126,073200,0.7949,0.7949,0.7947,0.7947
AUDCAD,20081126,073300,0.7948,0.7949,0.7948,0.7949
AUDCAD,20081126,073400,0.7950,0.7953,0.7950,0.7952
AUDCAD,20081126,073500,0.7952,0.7952,0.7949,0.7949
AUDCAD,20081126,073600,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081126,073700,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081126,073800,0.7949,0.7950,0.7949,0.7950
AUDCAD,20081126,073900,0.7949,0.7949,0.7943,0.7943
AUDCAD,20081126,074000,0.7941,0.7941,0.7936,0.7936
AUDCAD,20081126,074100,0.7935,0.7935,0.7933,0.7933
AUDCAD,20081126,074200,0.7933,0.7933,0.7930,0.7930
AUDCAD,20081126,074300,0.7929,0.7929,0.7920,0.7920
AUDCAD,20081126,074400,0.7921,0.7922,0.7921,0.7921
AUDCAD,20081126,074500,0.7921,0.7921,0.7919,0.7919
AUDCAD,20081126,074600,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081126,074700,0.7918,0.7918,0.7918,0.7918
AUDCAD,20081126,074800,0.7918,0.7918,0.7916,0.7916
AUDCAD,20081126,074900,0.7917,0.7918,0.7916,0.7916
AUDCAD,20081126,075000,0.7916,0.7916,0.7915,0.7915
AUDCAD,20081126,075100,0.7914,0.7914,0.7913,0.7913
AUDCAD,20081126,075200,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081126,075300,0.7915,0.7919,0.7915,0.7919
AUDCAD,20081126,075400,0.7918,0.7918,0.7916,0.7916
AUDCAD,20081126,075500,0.7916,0.7916,0.7916,0.7916
AUDCAD,20081126,075600,0.7915,0.7915,0.7912,0.7912
AUDCAD,20081126,075700,0.7912,0.7917,0.7912,0.7917
AUDCAD,20081126,075800,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081126,075900,0.7915,0.7915,0.7904,0.7904
AUDCAD,20081126,080000,0.7903,0.7905,0.7903,0.7905
AUDCAD,20081126,080100,0.7906,0.7910,0.7906,0.7909
AUDCAD,20081126,080200,0.7910,0.7913,0.7910,0.7913
AUDCAD,20081126,080300,0.7914,0.7919,0.7914,0.7916
AUDCAD,20081126,080400,0.7916,0.7921,0.7916,0.7921
AUDCAD,20081126,080500,0.7921,0.7921,0.7916,0.7916
AUDCAD,20081126,080600,0.7916,0.7916,0.7912,0.7912
AUDCAD,20081126,080700,0.7911,0.7911,0.7907,0.7907
AUDCAD,20081126,080800,0.7906,0.7906,0.7903,0.7903
AUDCAD,20081126,080900,0.7903,0.7904,0.7903,0.7904
AUDCAD,20081126,081000,0.7905,0.7907,0.7905,0.7907
AUDCAD,20081126,081100,0.7907,0.7914,0.7907,0.7908
AUDCAD,20081126,081200,0.7907,0.7912,0.7907,0.7910
AUDCAD,20081126,081300,0.7908,0.7908,0.7907,0.7907
AUDCAD,20081126,081400,0.7906,0.7914,0.7905,0.7914
AUDCAD,20081126,081500,0.7915,0.7918,0.7915,0.7917
AUDCAD,20081126,081600,0.7917,0.7917,0.7917,0.7917
AUDCAD,20081126,081700,0.7916,0.7916,0.7903,0.7903
AUDCAD,20081126,081800,0.7903,0.7908,0.7903,0.7904
AUDCAD,20081126,081900,0.7904,0.7905,0.7904,0.7905
AUDCAD,20081126,082000,0.7906,0.7912,0.7906,0.7912
AUDCAD,20081126,082100,0.7913,0.7913,0.7911,0.7911
AUDCAD,20081126,082200,0.7911,0.7913,0.7911,0.7913
AUDCAD,20081126,082300,0.7914,0.7917,0.7914,0.7917
AUDCAD,20081126,082400,0.7918,0.7919,0.7914,0.7914
AUDCAD,20081126,082500,0.7912,0.7912,0.7911,0.7912
AUDCAD,20081126,082600,0.7911,0.7912,0.7910,0.7912
AUDCAD,20081126,082700,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081126,082800,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081126,082900,0.7915,0.7916,0.7914,0.7914
AUDCAD,20081126,083000,0.7915,0.7916,0.7912,0.7915
AUDCAD,20081126,083100,0.7916,0.7916,0.7909,0.7909
AUDCAD,20081126,083200,0.7910,0.7910,0.7909,0.7910
AUDCAD,20081126,083300,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081126,083400,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081126,083500,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081126,083600,0.7910,0.7910,0.7907,0.7907
AUDCAD,20081126,083700,0.7908,0.7919,0.7908,0.7919
AUDCAD,20081126,083800,0.7919,0.7921,0.7918,0.7918
AUDCAD,20081126,083900,0.7917,0.7917,0.7912,0.7912
AUDCAD,20081126,084000,0.7912,0.7912,0.7910,0.7910
AUDCAD,20081126,084100,0.7911,0.7911,0.7911,0.7911
AUDCAD,20081126,084200,0.7911,0.7911,0.7906,0.7906
AUDCAD,20081126,084300,0.7904,0.7908,0.7904,0.7908
AUDCAD,20081126,084400,0.7910,0.7912,0.7907,0.7907
AUDCAD,20081126,084500,0.7906,0.7906,0.7904,0.7905
AUDCAD,20081126,084600,0.7905,0.7905,0.7905,0.7905
AUDCAD,20081126,084700,0.7904,0.7904,0.7903,0.7904
AUDCAD,20081126,084800,0.7905,0.7906,0.7905,0.7905
AUDCAD,20081126,084900,0.7906,0.7909,0.7906,0.7909
AUDCAD,20081126,085000,0.7910,0.7911,0.7910,0.7910
AUDCAD,20081126,085100,0.7910,0.7910,0.7908,0.7908
AUDCAD,20081126,085200,0.7907,0.7907,0.7904,0.7904
AUDCAD,20081126,085300,0.7905,0.7905,0.7900,0.7902
AUDCAD,20081126,085400,0.7903,0.7905,0.7903,0.7905
AUDCAD,20081126,085500,0.7904,0.7904,0.7898,0.7904
AUDCAD,20081126,085600,0.7906,0.7910,0.7899,0.7910
AUDCAD,20081126,085700,0.7911,0.7911,0.7907,0.7907
AUDCAD,20081126,085800,0.7906,0.7907,0.7906,0.7906
AUDCAD,20081126,085900,0.7905,0.7905,0.7900,0.7900
AUDCAD,20081126,090000,0.7899,0.7901,0.7896,0.7899
AUDCAD,20081126,090100,0.7898,0.7898,0.7894,0.7894
AUDCAD,20081126,090200,0.7895,0.7897,0.7889,0.7889
AUDCAD,20081126,090300,0.7888,0.7895,0.7888,0.7895
AUDCAD,20081126,090400,0.7896,0.7897,0.7890,0.7891
AUDCAD,20081126,090500,0.7892,0.7894,0.7892,0.7893
AUDCAD,20081126,090600,0.7894,0.7896,0.7894,0.7896
AUDCAD,20081126,090700,0.7897,0.7913,0.7897,0.7913
AUDCAD,20081126,090800,0.7919,0.7925,0.7916,0.7916
AUDCAD,20081126,090900,0.7917,0.7919,0.7917,0.7919
AUDCAD,20081126,091000,0.7920,0.7921,0.7916,0.7916
AUDCAD,20081126,091100,0.7915,0.7915,0.7896,0.7896
AUDCAD,20081126,091200,0.7897,0.7901,0.7897,0.7900
AUDCAD,20081126,091300,0.7900,0.7900,0.7898,0.7900
AUDCAD,20081126,091400,0.7901,0.7901,0.7899,0.7899
AUDCAD,20081126,091500,0.7898,0.7904,0.7898,0.7904
AUDCAD,20081126,091600,0.7905,0.7908,0.7903,0.7903
AUDCAD,20081126,091700,0.7902,0.7903,0.7901,0.7901
AUDCAD,20081126,091800,0.7900,0.7902,0.7899,0.7902
AUDCAD,20081126,091900,0.7901,0.7902,0.7900,0.7902
AUDCAD,20081126,092000,0.7901,0.7901,0.7898,0.7898
AUDCAD,20081126,092100,0.7899,0.7900,0.7899,0.7900
AUDCAD,20081126,092200,0.7902,0.7908,0.7902,0.7908
AUDCAD,20081126,092300,0.7908,0.7912,0.7908,0.7912
AUDCAD,20081126,092400,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081126,092500,0.7916,0.7926,0.7916,0.7924
AUDCAD,20081126,092600,0.7922,0.7922,0.7915,0.7915
AUDCAD,20081126,092700,0.7915,0.7918,0.7915,0.7918
AUDCAD,20081126,092800,0.7918,0.7918,0.7911,0.7912
AUDCAD,20081126,092900,0.7913,0.7914,0.7913,0.7913
AUDCAD,20081126,093000,0.7912,0.7917,0.7912,0.7916
AUDCAD,20081126,093100,0.7915,0.7915,0.7911,0.7911
AUDCAD,20081126,093200,0.7910,0.7910,0.7903,0.7903
AUDCAD,20081126,093300,0.7902,0.7907,0.7901,0.7907
AUDCAD,20081126,093400,0.7908,0.7910,0.7908,0.7910
AUDCAD,20081126,093500,0.7911,0.7913,0.7908,0.7908
AUDCAD,20081126,093600,0.7908,0.7911,0.7908,0.7911
AUDCAD,20081126,093700,0.7912,0.7916,0.7912,0.7916
AUDCAD,20081126,093800,0.7915,0.7921,0.7915,0.7921
AUDCAD,20081126,093900,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081126,094000,0.7926,0.7928,0.7923,0.7923
AUDCAD,20081126,094100,0.7922,0.7922,0.7922,0.7922
AUDCAD,20081126,094200,0.7922,0.7924,0.7922,0.7924
AUDCAD,20081126,094300,0.7924,0.7925,0.7924,0.7925
AUDCAD,20081126,094400,0.7926,0.7926,0.7925,0.7926
AUDCAD,20081126,094500,0.7925,0.7933,0.7924,0.7933
AUDCAD,20081126,094600,0.7934,0.7939,0.7934,0.7934
AUDCAD,20081126,094700,0.7932,0.7934,0.7928,0.7934
AUDCAD,20081126,094800,0.7935,0.7952,0.7935,0.7945
AUDCAD,20081126,094900,0.7947,0.7948,0.7942,0.7942
AUDCAD,20081126,095000,0.7941,0.7941,0.7933,0.7934
AUDCAD,20081126,095100,0.7935,0.7938,0.7935,0.7938
AUDCAD,20081126,095200,0.7939,0.7941,0.7936,0.7936
AUDCAD,20081126,095300,0.7935,0.7937,0.7934,0.7937
AUDCAD,20081126,095400,0.7940,0.7944,0.7940,0.7942
AUDCAD,20081126,095500,0.7943,0.7947,0.7943,0.7944
AUDCAD,20081126,095600,0.7943,0.7943,0.7937,0.7937
AUDCAD,20081126,095700,0.7936,0.7936,0.7921,0.7925
AUDCAD,20081126,095800,0.7927,0.7932,0.7927,0.7932
AUDCAD,20081126,095900,0.7934,0.7938,0.7934,0.7938
AUDCAD,20081126,100000,0.7937,0.7942,0.7937,0.7942
AUDCAD,20081126,100100,0.7943,0.7947,0.7942,0.7945
AUDCAD,20081126,100200,0.7943,0.7943,0.7933,0.7936
AUDCAD,20081126,100300,0.7934,0.7936,0.7932,0.7934
AUDCAD,20081126,100400,0.7936,0.7936,0.7932,0.7936
AUDCAD,20081126,100500,0.7940,0.7944,0.7938,0.7938
AUDCAD,20081126,100600,0.7936,0.7936,0.7932,0.7932
AUDCAD,20081126,100700,0.7932,0.7932,0.7931,0.7931
AUDCAD,20081126,100800,0.7932,0.7934,0.7930,0.7930
AUDCAD,20081126,100900,0.7929,0.7941,0.7929,0.7930
AUDCAD,20081126,101000,0.7931,0.7941,0.7931,0.7941
AUDCAD,20081126,101100,0.7940,0.7940,0.7936,0.7936
AUDCAD,20081126,101200,0.7937,0.7937,0.7932,0.7933
AUDCAD,20081126,101300,0.7934,0.7936,0.7930,0.7930
AUDCAD,20081126,101400,0.7929,0.7932,0.7928,0.7932
AUDCAD,20081126,101500,0.7933,0.7933,0.7929,0.7932
AUDCAD,20081126,101600,0.7931,0.7931,0.7919,0.7920
AUDCAD,20081126,101700,0.7921,0.7922,0.7921,0.7921
AUDCAD,20081126,101800,0.7920,0.7920,0.7913,0.7913
AUDCAD,20081126,101900,0.7913,0.7918,0.7912,0.7918
AUDCAD,20081126,102000,0.7918,0.7918,0.7914,0.7914
AUDCAD,20081126,102100,0.7914,0.7914,0.7912,0.7912
AUDCAD,20081126,102200,0.7912,0.7914,0.7911,0.7914
AUDCAD,20081126,102300,0.7914,0.7919,0.7914,0.7919
AUDCAD,20081126,102400,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081126,102500,0.7919,0.7923,0.7919,0.7923
AUDCAD,20081126,102600,0.7925,0.7929,0.7925,0.7929
AUDCAD,20081126,102700,0.7930,0.7930,0.7918,0.7918
AUDCAD,20081126,102800,0.7918,0.7919,0.7918,0.7919
AUDCAD,20081126,102900,0.7921,0.7921,0.7918,0.7918
AUDCAD,20081126,103000,0.7917,0.7919,0.7916,0.7918
AUDCAD,20081126,103100,0.7918,0.7920,0.7918,0.7920
AUDCAD,20081126,103200,0.7921,0.7924,0.7921,0.7923
AUDCAD,20081126,103300,0.7922,0.7928,0.7921,0.7927
AUDCAD,20081126,103400,0.7925,0.7925,0.7922,0.7922
AUDCAD,20081126,103500,0.7923,0.7928,0.7923,0.7926
AUDCAD,20081126,103600,0.7925,0.7926,0.7923,0.7925
AUDCAD,20081126,103700,0.7924,0.7926,0.7922,0.7926
AUDCAD,20081126,103800,0.7926,0.7926,0.7921,0.7921
AUDCAD,20081126,103900,0.7920,0.7920,0.7915,0.7918
AUDCAD,20081126,104000,0.7918,0.7920,0.7917,0.7919
AUDCAD,20081126,104100,0.7918,0.7921,0.7917,0.7920
AUDCAD,20081126,104200,0.7919,0.7919,0.7915,0.7918
AUDCAD,20081126,104300,0.7919,0.7919,0.7913,0.7913
AUDCAD,20081126,104400,0.7911,0.7911,0.7907,0.7907
AUDCAD,20081126,104500,0.7908,0.7908,0.7907,0.7907
AUDCAD,20081126,104600,0.7908,0.7919,0.7908,0.7919
AUDCAD,20081126,104700,0.7920,0.7923,0.7920,0.7921
AUDCAD,20081126,104800,0.7923,0.7929,0.7923,0.7926
AUDCAD,20081126,104900,0.7927,0.7928,0.7923,0.7923
AUDCAD,20081126,105000,0.7921,0.7923,0.7920,0.7922
AUDCAD,20081126,105100,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081126,105200,0.7922,0.7923,0.7922,0.7923
AUDCAD,20081126,105300,0.7923,0.7923,0.7923,0.7923
AUDCAD,20081126,105400,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081126,105500,0.7921,0.7925,0.7921,0.7923
AUDCAD,20081126,105600,0.7922,0.7922,0.7918,0.7918
AUDCAD,20081126,105700,0.7919,0.7926,0.7919,0.7926
AUDCAD,20081126,105800,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081126,105900,0.7928,0.7928,0.7916,0.7916
AUDCAD,20081126,110000,0.7917,0.7921,0.7917,0.7917
AUDCAD,20081126,110100,0.7919,0.7926,0.7919,0.7926
AUDCAD,20081126,110200,0.7925,0.7925,0.7920,0.7922
AUDCAD,20081126,110300,0.7923,0.7929,0.7923,0.7927
AUDCAD,20081126,110400,0.7925,0.7925,0.7916,0.7916
AUDCAD,20081126,110500,0.7916,0.7926,0.7916,0.7920
AUDCAD,20081126,110600,0.7919,0.7924,0.7919,0.7920
AUDCAD,20081126,110700,0.7921,0.7926,0.7921,0.7926
AUDCAD,20081126,110800,0.7925,0.7925,0.7923,0.7923
AUDCAD,20081126,110900,0.7924,0.7924,0.7920,0.7920
AUDCAD,20081126,111000,0.7918,0.7919,0.7915,0.7915
AUDCAD,20081126,111100,0.7916,0.7916,0.7905,0.7906
AUDCAD,20081126,111200,0.7905,0.7914,0.7905,0.7914
AUDCAD,20081126,111300,0.7915,0.7926,0.7915,0.7926
AUDCAD,20081126,111400,0.7925,0.7925,0.7924,0.7925
AUDCAD,20081126,111500,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081126,111600,0.7926,0.7926,0.7923,0.7924
AUDCAD,20081126,111700,0.7925,0.7936,0.7925,0.7936
AUDCAD,20081126,111800,0.7935,0.7935,0.7922,0.7923
AUDCAD,20081126,111900,0.7924,0.7924,0.7917,0.7917
AUDCAD,20081126,112000,0.7918,0.7925,0.7918,0.7918
AUDCAD,20081126,112100,0.7917,0.7923,0.7915,0.7923
AUDCAD,20081126,112200,0.7924,0.7929,0.7924,0.7929
AUDCAD,20081126,112300,0.7930,0.7933,0.7929,0.7930
AUDCAD,20081126,112400,0.7931,0.7940,0.7931,0.7940
AUDCAD,20081126,112500,0.7939,0.7946,0.7939,0.7946
AUDCAD,20081126,112600,0.7945,0.7945,0.7942,0.7942
AUDCAD,20081126,112700,0.7941,0.7941,0.7936,0.7939
AUDCAD,20081126,112800,0.7940,0.7940,0.7938,0.7938
AUDCAD,20081126,112900,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081126,113000,0.7940,0.7940,0.7937,0.7937
AUDCAD,20081126,113100,0.7938,0.7941,0.7938,0.7941
AUDCAD,20081126,113200,0.7942,0.7942,0.7936,0.7936
AUDCAD,20081126,113300,0.7934,0.7937,0.7934,0.7934
AUDCAD,20081126,113400,0.7936,0.7943,0.7936,0.7938
AUDCAD,20081126,113500,0.7939,0.7940,0.7935,0.7935
AUDCAD,20081126,113600,0.7936,0.7939,0.7936,0.7939
AUDCAD,20081126,113700,0.7939,0.7939,0.7937,0.7937
AUDCAD,20081126,113800,0.7937,0.7939,0.7937,0.7937
AUDCAD,20081126,113900,0.7936,0.7936,0.7935,0.7935
AUDCAD,20081126,114000,0.7934,0.7934,0.7933,0.7933
AUDCAD,20081126,114100,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081126,114200,0.7934,0.7936,0.7934,0.7935
AUDCAD,20081126,114300,0.7934,0.7934,0.7928,0.7928
AUDCAD,20081126,114400,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081126,114500,0.7929,0.7930,0.7928,0.7930
AUDCAD,20081126,114600,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081126,114700,0.7928,0.7934,0.7928,0.7934
AUDCAD,20081126,114800,0.7936,0.7942,0.7936,0.7941
AUDCAD,20081126,114900,0.7943,0.7943,0.7939,0.7939
AUDCAD,20081126,115000,0.7937,0.7937,0.7927,0.7927
AUDCAD,20081126,115100,0.7928,0.7933,0.7928,0.7933
AUDCAD,20081126,115200,0.7933,0.7936,0.7933,0.7936
AUDCAD,20081126,115300,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081126,115400,0.7937,0.7940,0.7937,0.7937
AUDCAD,20081126,115500,0.7939,0.7940,0.7939,0.7940
AUDCAD,20081126,115600,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081126,115700,0.7940,0.7940,0.7930,0.7930
AUDCAD,20081126,115800,0.7932,0.7932,0.7929,0.7929
AUDCAD,20081126,115900,0.7928,0.7928,0.7925,0.7927
AUDCAD,20081126,120000,0.7928,0.7933,0.7928,0.7933
AUDCAD,20081126,120100,0.7933,0.7936,0.7933,0.7936
AUDCAD,20081126,120200,0.7937,0.7937,0.7928,0.7928
AUDCAD,20081126,120300,0.7927,0.7927,0.7926,0.7926
AUDCAD,20081126,120400,0.7927,0.7934,0.7927,0.7934
AUDCAD,20081126,120500,0.7936,0.7938,0.7936,0.7937
AUDCAD,20081126,120600,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081126,120700,0.7939,0.7940,0.7935,0.7935
AUDCAD,20081126,120800,0.7934,0.7941,0.7932,0.7941
AUDCAD,20081126,120900,0.7943,0.7947,0.7943,0.7947
AUDCAD,20081126,121000,0.7948,0.7948,0.7946,0.7946
AUDCAD,20081126,121100,0.7945,0.7945,0.7941,0.7943
AUDCAD,20081126,121200,0.7945,0.7945,0.7942,0.7942
AUDCAD,20081126,121300,0.7941,0.7954,0.7941,0.7954
AUDCAD,20081126,121400,0.7955,0.7956,0.7953,0.7953
AUDCAD,20081126,121500,0.7952,0.7955,0.7948,0.7955
AUDCAD,20081126,121600,0.7956,0.7958,0.7956,0.7957
AUDCAD,20081126,121700,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081126,121800,0.7958,0.7964,0.7958,0.7962
AUDCAD,20081126,121900,0.7961,0.7961,0.7960,0.7961
AUDCAD,20081126,122000,0.7961,0.7962,0.7960,0.7961
AUDCAD,20081126,122100,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081126,122200,0.7954,0.7955,0.7953,0.7955
AUDCAD,20081126,122300,0.7954,0.7954,0.7943,0.7944
AUDCAD,20081126,122400,0.7943,0.7945,0.7941,0.7941
AUDCAD,20081126,122500,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081126,122600,0.7943,0.7943,0.7941,0.7942
AUDCAD,20081126,122700,0.7943,0.7947,0.7943,0.7946
AUDCAD,20081126,122800,0.7946,0.7946,0.7946,0.7946
AUDCAD,20081126,122900,0.7947,0.7947,0.7947,0.7947
AUDCAD,20081126,123000,0.7948,0.7948,0.7948,0.7948
AUDCAD,20081126,123100,0.7948,0.7951,0.7948,0.7951
AUDCAD,20081126,123200,0.7951,0.7951,0.7951,0.7951
AUDCAD,20081126,123300,0.7950,0.7957,0.7950,0.7957
AUDCAD,20081126,123400,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081126,123500,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081126,123600,0.7956,0.7964,0.7955,0.7955
AUDCAD,20081126,123700,0.7953,0.7955,0.7950,0.7951
AUDCAD,20081126,123800,0.7951,0.7951,0.7944,0.7944
AUDCAD,20081126,123900,0.7944,0.7946,0.7944,0.7946
AUDCAD,20081126,124000,0.7947,0.7949,0.7947,0.7948
AUDCAD,20081126,124100,0.7948,0.7948,0.7945,0.7945
AUDCAD,20081126,124200,0.7943,0.7943,0.7934,0.7935
AUDCAD,20081126,124300,0.7936,0.7936,0.7931,0.7931
AUDCAD,20081126,124400,0.7930,0.7932,0.7930,0.7932
AUDCAD,20081126,124500,0.7932,0.7934,0.7932,0.7934
AUDCAD,20081126,124600,0.7935,0.7939,0.7931,0.7931
AUDCAD,20081126,124700,0.7932,0.7932,0.7931,0.7932
AUDCAD,20081126,124800,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081126,124900,0.7935,0.7938,0.7935,0.7938
AUDCAD,20081126,125000,0.7938,0.7940,0.7937,0.7940
AUDCAD,20081126,125100,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081126,125200,0.7938,0.7938,0.7935,0.7935
AUDCAD,20081126,125300,0.7934,0.7937,0.7934,0.7936
AUDCAD,20081126,125400,0.7935,0.7935,0.7934,0.7934
AUDCAD,20081126,125500,0.7933,0.7933,0.7930,0.7930
AUDCAD,20081126,125600,0.7929,0.7941,0.7928,0.7941
AUDCAD,20081126,125700,0.7942,0.7943,0.7939,0.7943
AUDCAD,20081126,125800,0.7944,0.7944,0.7936,0.7936
AUDCAD,20081126,125900,0.7937,0.7940,0.7937,0.7937
AUDCAD,20081126,130000,0.7936,0.7936,0.7927,0.7927
AUDCAD,20081126,130100,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081126,130200,0.7929,0.7935,0.7929,0.7930
AUDCAD,20081126,130300,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081126,130400,0.7933,0.7935,0.7932,0.7932
AUDCAD,20081126,130500,0.7931,0.7931,0.7930,0.7930
AUDCAD,20081126,130600,0.7929,0.7929,0.7921,0.7921
AUDCAD,20081126,130700,0.7921,0.7921,0.7915,0.7915
AUDCAD,20081126,130800,0.7914,0.7920,0.7914,0.7920
AUDCAD,20081126,130900,0.7921,0.7923,0.7921,0.7923
AUDCAD,20081126,131000,0.7925,0.7926,0.7925,0.7925
AUDCAD,20081126,131100,0.7925,0.7925,0.7919,0.7919
AUDCAD,20081126,131200,0.7918,0.7925,0.7918,0.7925
AUDCAD,20081126,131300,0.7926,0.7929,0.7925,0.7925
AUDCAD,20081126,131400,0.7924,0.7924,0.7921,0.7923
AUDCAD,20081126,131500,0.7923,0.7923,0.7921,0.7923
AUDCAD,20081126,131600,0.7924,0.7924,0.7922,0.7923
AUDCAD,20081126,131700,0.7925,0.7926,0.7925,0.7925
AUDCAD,20081126,131800,0.7925,0.7925,0.7925,0.7925
AUDCAD,20081126,131900,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081126,132000,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081126,132100,0.7928,0.7929,0.7928,0.7928
AUDCAD,20081126,132200,0.7928,0.7928,0.7927,0.7928
AUDCAD,20081126,132300,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081126,132400,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081126,132500,0.7930,0.7931,0.7929,0.7929
AUDCAD,20081126,132600,0.7928,0.7928,0.7921,0.7921
AUDCAD,20081126,132700,0.7920,0.7921,0.7919,0.7920
AUDCAD,20081126,132800,0.7919,0.7920,0.7919,0.7919
AUDCAD,20081126,132900,0.7920,0.7921,0.7920,0.7921
AUDCAD,20081126,133000,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081126,133100,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081126,133200,0.7921,0.7921,0.7918,0.7918
AUDCAD,20081126,133300,0.7919,0.7919,0.7917,0.7917
AUDCAD,20081126,133400,0.7918,0.7919,0.7918,0.7919
AUDCAD,20081126,133500,0.7919,0.7919,0.7912,0.7912
AUDCAD,20081126,133600,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081126,133700,0.7911,0.7916,0.7911,0.7916
AUDCAD,20081126,133800,0.7918,0.7926,0.7916,0.7926
AUDCAD,20081126,133900,0.7928,0.7934,0.7928,0.7933
AUDCAD,20081126,134000,0.7932,0.7932,0.7929,0.7929
AUDCAD,20081126,134100,0.7930,0.7932,0.7930,0.7932
AUDCAD,20081126,134200,0.7933,0.7934,0.7932,0.7933
AUDCAD,20081126,134300,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081126,134400,0.7936,0.7936,0.7935,0.7935
AUDCAD,20081126,134500,0.7935,0.7939,0.7935,0.7939
AUDCAD,20081126,134600,0.7940,0.7940,0.7939,0.7939
AUDCAD,20081126,134700,0.7943,0.7953,0.7943,0.7953
AUDCAD,20081126,134800,0.7954,0.7954,0.7948,0.7953
AUDCAD,20081126,134900,0.7954,0.7958,0.7952,0.7958
AUDCAD,20081126,135000,0.7959,0.7960,0.7958,0.7959
AUDCAD,20081126,135100,0.7958,0.7962,0.7955,0.7962
AUDCAD,20081126,135200,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081126,135300,0.7962,0.7962,0.7961,0.7962
AUDCAD,20081126,135400,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081126,135500,0.7960,0.7960,0.7955,0.7957
AUDCAD,20081126,135600,0.7956,0.7957,0.7956,0.7957
AUDCAD,20081126,135700,0.7956,0.7957,0.7956,0.7957
AUDCAD,20081126,135800,0.7957,0.7960,0.7957,0.7960
AUDCAD,20081126,135900,0.7962,0.7972,0.7962,0.7972
AUDCAD,20081126,140000,0.7973,0.7976,0.7969,0.7972
AUDCAD,20081126,140100,0.7971,0.7975,0.7970,0.7975
AUDCAD,20081126,140200,0.7976,0.7987,0.7976,0.7987
AUDCAD,20081126,140300,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081126,140400,0.7991,0.7997,0.7987,0.7987
AUDCAD,20081126,140500,0.7986,0.7986,0.7971,0.7972
AUDCAD,20081126,140600,0.7971,0.7977,0.7971,0.7976
AUDCAD,20081126,140700,0.7977,0.7979,0.7976,0.7976
AUDCAD,20081126,140800,0.7975,0.7978,0.7972,0.7978
AUDCAD,20081126,140900,0.7979,0.7983,0.7974,0.7981
AUDCAD,20081126,141000,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081126,141100,0.7979,0.7979,0.7975,0.7978
AUDCAD,20081126,141200,0.7976,0.7992,0.7974,0.7992
AUDCAD,20081126,141300,0.7993,0.7994,0.7991,0.7991
AUDCAD,20081126,141400,0.7990,0.7993,0.7989,0.7993
AUDCAD,20081126,141500,0.7992,0.7992,0.7983,0.7983
AUDCAD,20081126,141600,0.7985,0.7992,0.7985,0.7992
AUDCAD,20081126,141700,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081126,141800,0.7987,0.7987,0.7980,0.7980
AUDCAD,20081126,141900,0.7979,0.7979,0.7975,0.7975
AUDCAD,20081126,142000,0.7974,0.7974,0.7964,0.7964
AUDCAD,20081126,142100,0.7963,0.7965,0.7961,0.7965
AUDCAD,20081126,142200,0.7969,0.7972,0.7965,0.7972
AUDCAD,20081126,142300,0.7973,0.7984,0.7973,0.7984
AUDCAD,20081126,142400,0.7985,0.7990,0.7985,0.7990
AUDCAD,20081126,142500,0.7991,0.7992,0.7987,0.7987
AUDCAD,20081126,142600,0.7985,0.7990,0.7984,0.7990
AUDCAD,20081126,142700,0.7988,0.7988,0.7979,0.7979
AUDCAD,20081126,142800,0.7978,0.7988,0.7978,0.7988
AUDCAD,20081126,142900,0.7987,0.7988,0.7984,0.7988
AUDCAD,20081126,143000,0.7986,0.7986,0.7975,0.7975
AUDCAD,20081126,143100,0.7974,0.7974,0.7964,0.7969
AUDCAD,20081126,143200,0.7970,0.7981,0.7970,0.7975
AUDCAD,20081126,143300,0.7977,0.7981,0.7976,0.7981
AUDCAD,20081126,143400,0.7982,0.7985,0.7978,0.7985
AUDCAD,20081126,143500,0.7988,0.7988,0.7979,0.7979
AUDCAD,20081126,143600,0.7978,0.7990,0.7978,0.7988
AUDCAD,20081126,143700,0.7987,0.7989,0.7987,0.7988
AUDCAD,20081126,143800,0.7990,0.7999,0.7990,0.7999
AUDCAD,20081126,143900,0.8000,0.8006,0.8000,0.8006
AUDCAD,20081126,144000,0.8007,0.8011,0.8005,0.8005
AUDCAD,20081126,144100,0.8004,0.8016,0.8004,0.8016
AUDCAD,20081126,144200,0.8018,0.8023,0.8018,0.8019
AUDCAD,20081126,144300,0.8018,0.8018,0.8012,0.8016
AUDCAD,20081126,144400,0.8018,0.8018,0.8014,0.8014
AUDCAD,20081126,144500,0.8013,0.8013,0.8007,0.8007
AUDCAD,20081126,144600,0.8005,0.8006,0.8004,0.8004
AUDCAD,20081126,144700,0.8003,0.8007,0.8002,0.8005
AUDCAD,20081126,144800,0.8004,0.8008,0.8004,0.8008
AUDCAD,20081126,144900,0.8009,0.8018,0.8008,0.8016
AUDCAD,20081126,145000,0.8015,0.8018,0.8013,0.8018
AUDCAD,20081126,145100,0.8021,0.8021,0.8010,0.8015
AUDCAD,20081126,145200,0.8014,0.8014,0.8008,0.8008
AUDCAD,20081126,145300,0.8010,0.8012,0.8010,0.8012
AUDCAD,20081126,145400,0.8012,0.8012,0.8006,0.8006
AUDCAD,20081126,145500,0.8005,0.8005,0.8000,0.8001
AUDCAD,20081126,145600,0.8002,0.8006,0.8002,0.8006
AUDCAD,20081126,145700,0.8007,0.8016,0.8007,0.8016
AUDCAD,20081126,145800,0.8015,0.8015,0.8006,0.8006
AUDCAD,20081126,145900,0.8005,0.8018,0.8002,0.8018
AUDCAD,20081126,150000,0.8017,0.8017,0.8013,0.8015
AUDCAD,20081126,150100,0.8016,0.8016,0.8014,0.8015
AUDCAD,20081126,150200,0.8013,0.8013,0.8008,0.8010
AUDCAD,20081126,150300,0.8011,0.8015,0.8011,0.8014
AUDCAD,20081126,150400,0.8013,0.8014,0.8012,0.8013
AUDCAD,20081126,150500,0.8014,0.8015,0.8014,0.8014
AUDCAD,20081126,150600,0.8013,0.8020,0.8013,0.8020
AUDCAD,20081126,150700,0.8019,0.8019,0.8012,0.8013
AUDCAD,20081126,150800,0.8014,0.8015,0.8014,0.8015
AUDCAD,20081126,150900,0.8018,0.8020,0.8018,0.8019
AUDCAD,20081126,151000,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081126,151100,0.8021,0.8022,0.8020,0.8022
AUDCAD,20081126,151200,0.8024,0.8025,0.8019,0.8019
AUDCAD,20081126,151300,0.8018,0.8019,0.8017,0.8019
AUDCAD,20081126,151400,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081126,151500,0.8016,0.8016,0.8013,0.8013
AUDCAD,20081126,151600,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081126,151700,0.8007,0.8008,0.8005,0.8008
AUDCAD,20081126,151800,0.8009,0.8009,0.8004,0.8004
AUDCAD,20081126,151900,0.8003,0.8010,0.8003,0.8010
AUDCAD,20081126,152000,0.8011,0.8012,0.8007,0.8008
AUDCAD,20081126,152100,0.8009,0.8015,0.8009,0.8015
AUDCAD,20081126,152200,0.8016,0.8016,0.8011,0.8011
AUDCAD,20081126,152300,0.8010,0.8013,0.8009,0.8009
AUDCAD,20081126,152400,0.8008,0.8008,0.7999,0.7999
AUDCAD,20081126,152500,0.7998,0.8002,0.7993,0.8002
AUDCAD,20081126,152600,0.8003,0.8004,0.7997,0.7997
AUDCAD,20081126,152700,0.7998,0.8001,0.7998,0.7998
AUDCAD,20081126,152800,0.7999,0.8006,0.7999,0.8006
AUDCAD,20081126,152900,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081126,153000,0.8010,0.8011,0.8010,0.8011
AUDCAD,20081126,153100,0.8011,0.8011,0.8011,0.8011
AUDCAD,20081126,153200,0.8012,0.8012,0.8006,0.8007
AUDCAD,20081126,153300,0.8008,0.8008,0.8004,0.8004
AUDCAD,20081126,153400,0.8002,0.8006,0.8000,0.8006
AUDCAD,20081126,153500,0.8007,0.8011,0.8007,0.8007
AUDCAD,20081126,153600,0.8006,0.8013,0.8006,0.8013
AUDCAD,20081126,153700,0.8012,0.8012,0.8009,0.8012
AUDCAD,20081126,153800,0.8011,0.8011,0.8001,0.8001
AUDCAD,20081126,153900,0.8000,0.8005,0.7999,0.8005
AUDCAD,20081126,154000,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081126,154100,0.8003,0.8003,0.8000,0.8000
AUDCAD,20081126,154200,0.8000,0.8007,0.8000,0.8005
AUDCAD,20081126,154300,0.8004,0.8004,0.8000,0.8002
AUDCAD,20081126,154400,0.8001,0.8002,0.7994,0.7995
AUDCAD,20081126,154500,0.7996,0.8002,0.7995,0.7998
AUDCAD,20081126,154600,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081126,154700,0.7996,0.7996,0.7992,0.7992
AUDCAD,20081126,154800,0.7993,0.7997,0.7993,0.7997
AUDCAD,20081126,154900,0.7998,0.8005,0.7998,0.8005
AUDCAD,20081126,155000,0.8002,0.8002,0.7998,0.8002
AUDCAD,20081126,155100,0.8003,0.8009,0.8003,0.8007
AUDCAD,20081126,155200,0.8006,0.8006,0.7996,0.7996
AUDCAD,20081126,155300,0.7995,0.8008,0.7995,0.8008
AUDCAD,20081126,155400,0.8009,0.8019,0.8009,0.8019
AUDCAD,20081126,155500,0.8020,0.8022,0.8018,0.8022
AUDCAD,20081126,155600,0.8023,0.8027,0.8023,0.8025
AUDCAD,20081126,155700,0.8027,0.8030,0.8027,0.8028
AUDCAD,20081126,155800,0.8027,0.8027,0.8018,0.8018
AUDCAD,20081126,155900,0.8017,0.8017,0.8010,0.8010
AUDCAD,20081126,160000,0.8009,0.8009,0.8000,0.8000
AUDCAD,20081126,160100,0.8001,0.8004,0.8001,0.8002
AUDCAD,20081126,160200,0.8003,0.8005,0.8003,0.8004
AUDCAD,20081126,160300,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081126,160400,0.8008,0.8015,0.8008,0.8015
AUDCAD,20081126,160500,0.8014,0.8018,0.8013,0.8018
AUDCAD,20081126,160600,0.8019,0.8021,0.8018,0.8021
AUDCAD,20081126,160700,0.8020,0.8025,0.8019,0.8025
AUDCAD,20081126,160800,0.8024,0.8024,0.8024,0.8024
AUDCAD,20081126,160900,0.8023,0.8027,0.8022,0.8027
AUDCAD,20081126,161000,0.8026,0.8026,0.8012,0.8012
AUDCAD,20081126,161100,0.8011,0.8015,0.8010,0.8010
AUDCAD,20081126,161200,0.8009,0.8016,0.8009,0.8009
AUDCAD,20081126,161300,0.8008,0.8008,0.8000,0.8000
AUDCAD,20081126,161400,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081126,161500,0.8005,0.8007,0.8005,0.8005
AUDCAD,20081126,161600,0.8003,0.8003,0.8001,0.8001
AUDCAD,20081126,161700,0.8002,0.8009,0.8002,0.8009
AUDCAD,20081126,161800,0.8010,0.8016,0.8010,0.8013
AUDCAD,20081126,161900,0.8014,0.8016,0.8009,0.8014
AUDCAD,20081126,162000,0.8015,0.8016,0.8011,0.8015
AUDCAD,20081126,162100,0.8012,0.8022,0.8012,0.8022
AUDCAD,20081126,162200,0.8023,0.8023,0.8018,0.8022
AUDCAD,20081126,162300,0.8023,0.8023,0.8011,0.8011
AUDCAD,20081126,162400,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081126,162500,0.8009,0.8018,0.8009,0.8018
AUDCAD,20081126,162600,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081126,162700,0.8015,0.8018,0.8005,0.8010
AUDCAD,20081126,162800,0.8009,0.8009,0.8006,0.8007
AUDCAD,20081126,162900,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081126,163000,0.8004,0.8004,0.8002,0.8004
AUDCAD,20081126,163100,0.8002,0.8002,0.8001,0.8002
AUDCAD,20081126,163200,0.8003,0.8004,0.8001,0.8001
AUDCAD,20081126,163300,0.8002,0.8005,0.8002,0.8005
AUDCAD,20081126,163400,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081126,163500,0.8005,0.8007,0.8005,0.8006
AUDCAD,20081126,163600,0.8005,0.8005,0.7994,0.7994
AUDCAD,20081126,163700,0.7993,0.7997,0.7991,0.7993
AUDCAD,20081126,163800,0.7991,0.7995,0.7987,0.7995
AUDCAD,20081126,163900,0.7995,0.7996,0.7992,0.7992
AUDCAD,20081126,164000,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081126,164100,0.7993,0.7993,0.7987,0.7988
AUDCAD,20081126,164200,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081126,164300,0.7991,0.7991,0.7984,0.7984
AUDCAD,20081126,164400,0.7982,0.7982,0.7977,0.7980
AUDCAD,20081126,164500,0.7982,0.7983,0.7980,0.7983
AUDCAD,20081126,164600,0.7984,0.7993,0.7984,0.7993
AUDCAD,20081126,164700,0.7994,0.7998,0.7994,0.7996
AUDCAD,20081126,164800,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081126,164900,0.7991,0.7991,0.7987,0.7987
AUDCAD,20081126,165000,0.7986,0.7986,0.7982,0.7982
AUDCAD,20081126,165100,0.7981,0.7983,0.7979,0.7983
AUDCAD,20081126,165200,0.7982,0.7982,0.7976,0.7976
AUDCAD,20081126,165300,0.7977,0.7985,0.7977,0.7985
AUDCAD,20081126,165400,0.7986,0.7986,0.7984,0.7985
AUDCAD,20081126,165500,0.7986,0.7994,0.7986,0.7986
AUDCAD,20081126,165600,0.7985,0.7988,0.7985,0.7986
AUDCAD,20081126,165700,0.7987,0.7989,0.7984,0.7984
AUDCAD,20081126,165800,0.7983,0.7996,0.7982,0.7996
AUDCAD,20081126,165900,0.7998,0.8002,0.7984,0.7984
AUDCAD,20081126,170000,0.7986,0.7987,0.7969,0.7972
AUDCAD,20081126,170100,0.7974,0.7996,0.7974,0.7996
AUDCAD,20081126,170200,0.7997,0.8014,0.7997,0.8000
AUDCAD,20081126,170300,0.8002,0.8013,0.8002,0.8007
AUDCAD,20081126,170400,0.8009,0.8012,0.8006,0.8007
AUDCAD,20081126,170500,0.8006,0.8013,0.8005,0.8013
AUDCAD,20081126,170600,0.8014,0.8019,0.8012,0.8019
AUDCAD,20081126,170700,0.8018,0.8020,0.8012,0.8020
AUDCAD,20081126,170800,0.8021,0.8021,0.8014,0.8015
AUDCAD,20081126,170900,0.8016,0.8016,0.8007,0.8008
AUDCAD,20081126,171000,0.8009,0.8015,0.8009,0.8011
AUDCAD,20081126,171100,0.8012,0.8017,0.8012,0.8015
AUDCAD,20081126,171200,0.8014,0.8019,0.8013,0.8019
AUDCAD,20081126,171300,0.8018,0.8023,0.8018,0.8023
AUDCAD,20081126,171400,0.8022,0.8022,0.8017,0.8018
AUDCAD,20081126,171500,0.8020,0.8028,0.8020,0.8028
AUDCAD,20081126,171600,0.8029,0.8036,0.8029,0.8035
AUDCAD,20081126,171700,0.8033,0.8038,0.8031,0.8031
AUDCAD,20081126,171800,0.8030,0.8030,0.8025,0.8026
AUDCAD,20081126,171900,0.8027,0.8030,0.8027,0.8028
AUDCAD,20081126,172000,0.8028,0.8029,0.8026,0.8028
AUDCAD,20081126,172100,0.8031,0.8039,0.8031,0.8034
AUDCAD,20081126,172200,0.8035,0.8037,0.8033,0.8036
AUDCAD,20081126,172300,0.8035,0.8039,0.8035,0.8036
AUDCAD,20081126,172400,0.8034,0.8034,0.8028,0.8033
AUDCAD,20081126,172500,0.8036,0.8042,0.8036,0.8040
AUDCAD,20081126,172600,0.8039,0.8039,0.8032,0.8032
AUDCAD,20081126,172700,0.8029,0.8029,0.8021,0.8021
AUDCAD,20081126,172800,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081126,172900,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081126,173000,0.8021,0.8022,0.8014,0.8014
AUDCAD,20081126,173100,0.8013,0.8016,0.8012,0.8016
AUDCAD,20081126,173200,0.8018,0.8019,0.8016,0.8017
AUDCAD,20081126,173300,0.8016,0.8016,0.8009,0.8013
AUDCAD,20081126,173400,0.8012,0.8016,0.8012,0.8014
AUDCAD,20081126,173500,0.8013,0.8015,0.7992,0.7992
AUDCAD,20081126,173600,0.7991,0.7996,0.7991,0.7996
AUDCAD,20081126,173700,0.7997,0.7998,0.7992,0.7992
AUDCAD,20081126,173800,0.7993,0.7993,0.7988,0.7990
AUDCAD,20081126,173900,0.7988,0.7994,0.7988,0.7990
AUDCAD,20081126,174000,0.7991,0.7995,0.7991,0.7995
AUDCAD,20081126,174100,0.7997,0.8007,0.7997,0.8007
AUDCAD,20081126,174200,0.8008,0.8013,0.8008,0.8012
AUDCAD,20081126,174300,0.8011,0.8011,0.8003,0.8007
AUDCAD,20081126,174400,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081126,174500,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081126,174600,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081126,174700,0.8007,0.8007,0.8006,0.8006
AUDCAD,20081126,174800,0.8006,0.8006,0.8002,0.8002
AUDCAD,20081126,174900,0.8003,0.8005,0.8003,0.8004
AUDCAD,20081126,175000,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081126,175100,0.8007,0.8007,0.8002,0.8002
AUDCAD,20081126,175200,0.8001,0.8001,0.7995,0.7995
AUDCAD,20081126,175300,0.7996,0.8005,0.7996,0.8002
AUDCAD,20081126,175400,0.7999,0.8001,0.7999,0.7999
AUDCAD,20081126,175500,0.8000,0.8002,0.7997,0.7998
AUDCAD,20081126,175600,0.7997,0.7998,0.7995,0.7996
AUDCAD,20081126,175700,0.7997,0.7998,0.7997,0.7997
AUDCAD,20081126,175800,0.7996,0.7997,0.7993,0.7993
AUDCAD,20081126,175900,0.7992,0.7992,0.7987,0.7987
AUDCAD,20081126,180000,0.7988,0.7988,0.7979,0.7979
AUDCAD,20081126,180100,0.7978,0.7986,0.7978,0.7986
AUDCAD,20081126,180200,0.7989,0.7991,0.7989,0.7991
AUDCAD,20081126,180300,0.7992,0.7993,0.7991,0.7992
AUDCAD,20081126,180400,0.7991,0.7994,0.7990,0.7994
AUDCAD,20081126,180500,0.7995,0.8000,0.7995,0.8000
AUDCAD,20081126,180600,0.8000,0.8000,0.7998,0.8000
AUDCAD,20081126,180700,0.7999,0.7999,0.7998,0.7999
AUDCAD,20081126,180800,0.8002,0.8005,0.8002,0.8004
AUDCAD,20081126,180900,0.8003,0.8003,0.8000,0.8000
AUDCAD,20081126,181000,0.8000,0.8005,0.8000,0.8005
AUDCAD,20081126,181100,0.8006,0.8011,0.8006,0.8011
AUDCAD,20081126,181200,0.8010,0.8010,0.8007,0.8008
AUDCAD,20081126,181300,0.8007,0.8007,0.8005,0.8007
AUDCAD,20081126,181400,0.8008,0.8010,0.8008,0.8010
AUDCAD,20081126,181500,0.8009,0.8009,0.8007,0.8007
AUDCAD,20081126,181600,0.8006,0.8009,0.8006,0.8009
AUDCAD,20081126,181700,0.8012,0.8014,0.8011,0.8011
AUDCAD,20081126,181800,0.8010,0.8011,0.8009,0.8011
AUDCAD,20081126,181900,0.8012,0.8015,0.8012,0.8013
AUDCAD,20081126,182000,0.8012,0.8012,0.8007,0.8007
AUDCAD,20081126,182100,0.8006,0.8013,0.8006,0.8013
AUDCAD,20081126,182200,0.8012,0.8017,0.8012,0.8013
AUDCAD,20081126,182300,0.8015,0.8018,0.8013,0.8014
AUDCAD,20081126,182400,0.8015,0.8036,0.8015,0.8036
AUDCAD,20081126,182500,0.8037,0.8037,0.8025,0.8025
AUDCAD,20081126,182600,0.8026,0.8028,0.8026,0.8028
AUDCAD,20081126,182700,0.8029,0.8030,0.8028,0.8030
AUDCAD,20081126,182800,0.8032,0.8041,0.8032,0.8041
AUDCAD,20081126,182900,0.8044,0.8048,0.8041,0.8043
AUDCAD,20081126,183000,0.8044,0.8045,0.8040,0.8040
AUDCAD,20081126,183100,0.8039,0.8039,0.8037,0.8037
AUDCAD,20081126,183200,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081126,183300,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081126,183400,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081126,183500,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081126,183600,0.8035,0.8035,0.8031,0.8035
AUDCAD,20081126,183700,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081126,183800,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081126,183900,0.8034,0.8034,0.8027,0.8027
AUDCAD,20081126,184000,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081126,184100,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081126,184200,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081126,184300,0.8024,0.8025,0.8024,0.8025
AUDCAD,20081126,184400,0.8025,0.8027,0.8022,0.8022
AUDCAD,20081126,184500,0.8022,0.8022,0.8011,0.8011
AUDCAD,20081126,184600,0.8012,0.8019,0.8012,0.8015
AUDCAD,20081126,184700,0.8016,0.8020,0.8016,0.8019
AUDCAD,20081126,184800,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081126,184900,0.8024,0.8025,0.8023,0.8025
AUDCAD,20081126,185000,0.8025,0.8025,0.8016,0.8016
AUDCAD,20081126,185100,0.8015,0.8021,0.8013,0.8018
AUDCAD,20081126,185200,0.8019,0.8020,0.8018,0.8018
AUDCAD,20081126,185300,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081126,185400,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081126,185500,0.8020,0.8023,0.8020,0.8020
AUDCAD,20081126,185600,0.8019,0.8019,0.8015,0.8016
AUDCAD,20081126,185700,0.8015,0.8019,0.8014,0.8015
AUDCAD,20081126,185800,0.8016,0.8018,0.8016,0.8016
AUDCAD,20081126,185900,0.8015,0.8016,0.8012,0.8015
AUDCAD,20081126,190000,0.8017,0.8020,0.8017,0.8020
AUDCAD,20081126,190100,0.8020,0.8021,0.8020,0.8020
AUDCAD,20081126,190200,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081126,190300,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081126,190400,0.8022,0.8026,0.8022,0.8026
AUDCAD,20081126,190500,0.8028,0.8030,0.8026,0.8027
AUDCAD,20081126,190600,0.8028,0.8033,0.8028,0.8033
AUDCAD,20081126,190700,0.8035,0.8036,0.8034,0.8035
AUDCAD,20081126,190800,0.8036,0.8043,0.8036,0.8041
AUDCAD,20081126,190900,0.8040,0.8040,0.8037,0.8037
AUDCAD,20081126,191000,0.8036,0.8036,0.8033,0.8033
AUDCAD,20081126,191100,0.8033,0.8044,0.8033,0.8044
AUDCAD,20081126,191200,0.8045,0.8046,0.8044,0.8044
AUDCAD,20081126,191300,0.8045,0.8046,0.8044,0.8045
AUDCAD,20081126,191400,0.8047,0.8047,0.8047,0.8047
AUDCAD,20081126,191500,0.8048,0.8048,0.8045,0.8045
AUDCAD,20081126,191600,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081126,191700,0.8041,0.8041,0.8036,0.8036
AUDCAD,20081126,191800,0.8035,0.8037,0.8035,0.8037
AUDCAD,20081126,191900,0.8036,0.8036,0.8030,0.8030
AUDCAD,20081126,192000,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081126,192100,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081126,192200,0.8031,0.8031,0.8028,0.8028
AUDCAD,20081126,192300,0.8027,0.8027,0.8023,0.8025
AUDCAD,20081126,192400,0.8025,0.8026,0.8024,0.8026
AUDCAD,20081126,192500,0.8027,0.8028,0.8023,0.8023
AUDCAD,20081126,192600,0.8020,0.8023,0.8020,0.8020
AUDCAD,20081126,192700,0.8019,0.8019,0.8016,0.8018
AUDCAD,20081126,192800,0.8017,0.8019,0.8017,0.8018
AUDCAD,20081126,192900,0.8016,0.8016,0.8014,0.8016
AUDCAD,20081126,193000,0.8018,0.8020,0.8018,0.8019
AUDCAD,20081126,193100,0.8019,0.8019,0.8014,0.8014
AUDCAD,20081126,193200,0.8015,0.8015,0.8014,0.8014
AUDCAD,20081126,193300,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081126,193400,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081126,193500,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081126,193600,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081126,193700,0.8014,0.8016,0.8014,0.8016
AUDCAD,20081126,193800,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081126,193900,0.8016,0.8020,0.8016,0.8017
AUDCAD,20081126,194000,0.8016,0.8021,0.8016,0.8021
AUDCAD,20081126,194100,0.8024,0.8024,0.8021,0.8021
AUDCAD,20081126,194200,0.8022,0.8023,0.8020,0.8020
AUDCAD,20081126,194300,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081126,194400,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081126,194500,0.8017,0.8018,0.8017,0.8018
AUDCAD,20081126,194600,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081126,194700,0.8018,0.8023,0.8018,0.8023
AUDCAD,20081126,194800,0.8024,0.8026,0.8023,0.8026
AUDCAD,20081126,194900,0.8029,0.8031,0.8029,0.8029
AUDCAD,20081126,195000,0.8029,0.8030,0.8027,0.8030
AUDCAD,20081126,195100,0.8031,0.8035,0.8031,0.8033
AUDCAD,20081126,195200,0.8031,0.8031,0.8030,0.8031
AUDCAD,20081126,195300,0.8031,0.8031,0.8031,0.8031
AUDCAD,20081126,195400,0.8031,0.8031,0.8029,0.8029
AUDCAD,20081126,195500,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081126,195600,0.8029,0.8033,0.8029,0.8033
AUDCAD,20081126,195700,0.8034,0.8034,0.8029,0.8029
AUDCAD,20081126,195800,0.8029,0.8031,0.8027,0.8027
AUDCAD,20081126,195900,0.8025,0.8025,0.8018,0.8018
AUDCAD,20081126,200000,0.8016,0.8016,0.8014,0.8016
AUDCAD,20081126,200100,0.8017,0.8019,0.8017,0.8019
AUDCAD,20081126,200200,0.8020,0.8020,0.8014,0.8015
AUDCAD,20081126,200300,0.8016,0.8016,0.8009,0.8009
AUDCAD,20081126,200400,0.8005,0.8010,0.8002,0.8009
AUDCAD,20081126,200500,0.8010,0.8011,0.8010,0.8011
AUDCAD,20081126,200600,0.8011,0.8015,0.8011,0.8015
AUDCAD,20081126,200700,0.8016,0.8020,0.8016,0.8019
AUDCAD,20081126,200800,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081126,200900,0.8018,0.8022,0.8016,0.8022
AUDCAD,20081126,201000,0.8023,0.8023,0.8013,0.8013
AUDCAD,20081126,201100,0.8012,0.8012,0.8007,0.8008
AUDCAD,20081126,201200,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081126,201300,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081126,201400,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081126,201500,0.8014,0.8020,0.8014,0.8020
AUDCAD,20081126,201600,0.8019,0.8020,0.8018,0.8020
AUDCAD,20081126,201700,0.8019,0.8021,0.8019,0.8021
AUDCAD,20081126,201800,0.8022,0.8025,0.8022,0.8023
AUDCAD,20081126,201900,0.8022,0.8031,0.8022,0.8031
AUDCAD,20081126,202000,0.8034,0.8036,0.8032,0.8032
AUDCAD,20081126,202100,0.8030,0.8030,0.8028,0.8029
AUDCAD,20081126,202200,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081126,202300,0.8029,0.8029,0.8027,0.8028
AUDCAD,20081126,202400,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081126,202500,0.8031,0.8032,0.8031,0.8031
AUDCAD,20081126,202600,0.8033,0.8035,0.8031,0.8033
AUDCAD,20081126,202700,0.8032,0.8032,0.8029,0.8029
AUDCAD,20081126,202800,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081126,202900,0.8028,0.8028,0.8027,0.8028
AUDCAD,20081126,203000,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081126,203100,0.8025,0.8027,0.8023,0.8027
AUDCAD,20081126,203200,0.8028,0.8043,0.8028,0.8036
AUDCAD,20081126,203300,0.8035,0.8045,0.8035,0.8045
AUDCAD,20081126,203400,0.8044,0.8044,0.8037,0.8038
AUDCAD,20081126,203500,0.8039,0.8039,0.8035,0.8036
AUDCAD,20081126,203600,0.8038,0.8041,0.8038,0.8040
AUDCAD,20081126,203700,0.8041,0.8043,0.8037,0.8037
AUDCAD,20081126,203800,0.8036,0.8036,0.8030,0.8033
AUDCAD,20081126,203900,0.8033,0.8034,0.8031,0.8031
AUDCAD,20081126,204000,0.8029,0.8029,0.8023,0.8024
AUDCAD,20081126,204100,0.8025,0.8027,0.8025,0.8026
AUDCAD,20081126,204200,0.8026,0.8026,0.8026,0.8026
AUDCAD,20081126,204300,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081126,204400,0.8021,0.8021,0.8016,0.8018
AUDCAD,20081126,204500,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081126,204600,0.8020,0.8020,0.8014,0.8014
AUDCAD,20081126,204700,0.8015,0.8022,0.8015,0.8021
AUDCAD,20081126,204800,0.8020,0.8020,0.8017,0.8018
AUDCAD,20081126,204900,0.8016,0.8017,0.8013,0.8017
AUDCAD,20081126,205000,0.8018,0.8021,0.8017,0.8017
AUDCAD,20081126,205100,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081126,205200,0.8013,0.8015,0.8013,0.8014
AUDCAD,20081126,205300,0.8013,0.8013,0.8009,0.8009
AUDCAD,20081126,205400,0.8008,0.8008,0.8005,0.8006
AUDCAD,20081126,205500,0.8007,0.8008,0.8002,0.8002
AUDCAD,20081126,205600,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081126,205700,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081126,205800,0.8008,0.8008,0.8005,0.8005
AUDCAD,20081126,205900,0.8004,0.8006,0.8003,0.8006
AUDCAD,20081126,210000,0.8007,0.8011,0.8007,0.8010
AUDCAD,20081126,210100,0.8009,0.8011,0.8008,0.8011
AUDCAD,20081126,210200,0.8013,0.8013,0.8009,0.8010
AUDCAD,20081126,210300,0.8012,0.8014,0.8012,0.8013
AUDCAD,20081126,210400,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081126,210500,0.8012,0.8013,0.8008,0.8008
AUDCAD,20081126,210600,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081126,210700,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081126,210800,0.8011,0.8012,0.8009,0.8012
AUDCAD,20081126,210900,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081126,211000,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081126,211100,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081126,211200,0.8011,0.8012,0.8011,0.8012
AUDCAD,20081126,211300,0.8012,0.8012,0.8008,0.8008
AUDCAD,20081126,211400,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081126,211500,0.8007,0.8011,0.8007,0.8010
AUDCAD,20081126,211600,0.8009,0.8013,0.8009,0.8013
AUDCAD,20081126,211700,0.8014,0.8014,0.8011,0.8011
AUDCAD,20081126,211800,0.8012,0.8017,0.8012,0.8016
AUDCAD,20081126,211900,0.8018,0.8018,0.8015,0.8015
AUDCAD,20081126,212000,0.8014,0.8014,0.8009,0.8009
AUDCAD,20081126,212100,0.8011,0.8016,0.8011,0.8015
AUDCAD,20081126,212200,0.8013,0.8015,0.8012,0.8015
AUDCAD,20081126,212300,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081126,212400,0.8017,0.8021,0.8017,0.8021
AUDCAD,20081126,212500,0.8021,0.8022,0.8020,0.8020
AUDCAD,20081126,212600,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081126,212700,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081126,212800,0.8019,0.8019,0.8016,0.8018
AUDCAD,20081126,212900,0.8017,0.8021,0.8017,0.8020
AUDCAD,20081126,213000,0.8020,0.8020,0.8013,0.8013
AUDCAD,20081126,213100,0.8014,0.8017,0.8014,0.8017
AUDCAD,20081126,213200,0.8016,0.8016,0.8011,0.8015
AUDCAD,20081126,213300,0.8018,0.8019,0.8012,0.8012
AUDCAD,20081126,213400,0.8014,0.8019,0.8014,0.8019
AUDCAD,20081126,213500,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081126,213600,0.8022,0.8022,0.8021,0.8022
AUDCAD,20081126,213700,0.8022,0.8026,0.8022,0.8025
AUDCAD,20081126,213800,0.8024,0.8024,0.8022,0.8023
AUDCAD,20081126,213900,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081126,214000,0.8021,0.8021,0.8019,0.8019
AUDCAD,20081126,214100,0.8018,0.8018,0.8015,0.8018
AUDCAD,20081126,214200,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081126,214300,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081126,214400,0.8017,0.8018,0.8016,0.8016
AUDCAD,20081126,214500,0.8016,0.8019,0.8013,0.8019
AUDCAD,20081126,214600,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081126,214700,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081126,214800,0.8018,0.8018,0.8015,0.8015
AUDCAD,20081126,214900,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081126,215000,0.8016,0.8016,0.8013,0.8013
AUDCAD,20081126,215100,0.8012,0.8013,0.8011,0.8013
AUDCAD,20081126,215200,0.8014,0.8018,0.8013,0.8018
AUDCAD,20081126,215300,0.8019,0.8023,0.8019,0.8023
AUDCAD,20081126,215400,0.8025,0.8033,0.8025,0.8032
AUDCAD,20081126,215500,0.8031,0.8033,0.8031,0.8033
AUDCAD,20081126,215600,0.8032,0.8032,0.8029,0.8029
AUDCAD,20081126,215700,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081126,215800,0.8030,0.8031,0.8030,0.8031
AUDCAD,20081126,215900,0.8031,0.8033,0.8031,0.8033
AUDCAD,20081126,220000,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081126,220100,0.8037,0.8040,0.8037,0.8038
AUDCAD,20081126,220200,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081126,220300,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081126,220400,0.8042,0.8049,0.8042,0.8049
AUDCAD,20081126,220500,0.8048,0.8048,0.8044,0.8046
AUDCAD,20081126,220600,0.8045,0.8045,0.8041,0.8043
AUDCAD,20081126,220700,0.8043,0.8044,0.8043,0.8044
AUDCAD,20081126,220800,0.8044,0.8045,0.8044,0.8045
AUDCAD,20081126,220900,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081126,221000,0.8043,0.8043,0.8040,0.8040
AUDCAD,20081126,221100,0.8041,0.8041,0.8040,0.8040
AUDCAD,20081126,221200,0.8039,0.8039,0.8037,0.8038
AUDCAD,20081126,221300,0.8039,0.8040,0.8038,0.8039
AUDCAD,20081126,221400,0.8040,0.8040,0.8033,0.8033
AUDCAD,20081126,221500,0.8032,0.8034,0.8031,0.8034
AUDCAD,20081126,221600,0.8034,0.8034,0.8032,0.8032
AUDCAD,20081126,221700,0.8031,0.8036,0.8031,0.8036
AUDCAD,20081126,221800,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081126,221900,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081126,222000,0.8034,0.8034,0.8031,0.8031
AUDCAD,20081126,222100,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081126,222200,0.8027,0.8027,0.8023,0.8023
AUDCAD,20081126,222300,0.8022,0.8022,0.8020,0.8021
AUDCAD,20081126,222400,0.8022,0.8030,0.8022,0.8030
AUDCAD,20081126,222500,0.8031,0.8031,0.8027,0.8031
AUDCAD,20081126,222600,0.8032,0.8033,0.8029,0.8030
AUDCAD,20081126,222700,0.8031,0.8032,0.8031,0.8032
AUDCAD,20081126,222800,0.8032,0.8033,0.8031,0.8031
AUDCAD,20081126,222900,0.8029,0.8029,0.8029,0.8029
AUDCAD,20081126,223000,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081126,223100,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081126,223200,0.8025,0.8025,0.8023,0.8025
AUDCAD,20081126,223300,0.8026,0.8029,0.8026,0.8029
AUDCAD,20081126,223400,0.8030,0.8030,0.8029,0.8030
AUDCAD,20081126,223500,0.8030,0.8030,0.8030,0.8030
AUDCAD,20081126,223600,0.8028,0.8028,0.8028,0.8028
AUDCAD,20081126,223700,0.8028,0.8031,0.8028,0.8031
AUDCAD,20081126,223800,0.8030,0.8037,0.8030,0.8037
AUDCAD,20081126,223900,0.8038,0.8039,0.8034,0.8034
AUDCAD,20081126,224000,0.8034,0.8034,0.8029,0.8033
AUDCAD,20081126,224100,0.8032,0.8032,0.8029,0.8030
AUDCAD,20081126,224200,0.8029,0.8029,0.8026,0.8027
AUDCAD,20081126,224300,0.8026,0.8026,0.8020,0.8022
AUDCAD,20081126,224400,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081126,224500,0.8021,0.8022,0.8012,0.8012
AUDCAD,20081126,224600,0.8009,0.8013,0.8009,0.8013
AUDCAD,20081126,224700,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081126,224800,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081126,224900,0.8015,0.8018,0.8015,0.8018
AUDCAD,20081126,225000,0.8020,0.8022,0.8020,0.8022
AUDCAD,20081126,225100,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081126,225200,0.8023,0.8028,0.8023,0.8028
AUDCAD,20081126,225300,0.8027,0.8028,0.8027,0.8028
AUDCAD,20081126,225400,0.8028,0.8031,0.8028,0.8031
AUDCAD,20081126,225500,0.8031,0.8044,0.8031,0.8044
AUDCAD,20081126,225600,0.8045,0.8046,0.8038,0.8042
AUDCAD,20081126,225700,0.8041,0.8046,0.8041,0.8046
AUDCAD,20081126,225800,0.8049,0.8051,0.8044,0.8044
AUDCAD,20081126,225900,0.8045,0.8045,0.8041,0.8041
AUDCAD,20081126,230000,0.8040,0.8040,0.8034,0.8034
AUDCAD,20081126,230100,0.8033,0.8033,0.8019,0.8019
AUDCAD,20081126,230200,0.8021,0.8028,0.8021,0.8028
AUDCAD,20081126,230300,0.8029,0.8030,0.8029,0.8029
AUDCAD,20081126,230400,0.8028,0.8028,0.8025,0.8026
AUDCAD,20081126,230500,0.8027,0.8027,0.8019,0.8019
AUDCAD,20081126,230600,0.8018,0.8022,0.8018,0.8022
AUDCAD,20081126,230700,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081126,230800,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081126,230900,0.8023,0.8023,0.8020,0.8020
AUDCAD,20081126,231000,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081126,231100,0.8021,0.8025,0.8021,0.8023
AUDCAD,20081126,231200,0.8022,0.8022,0.8018,0.8018
AUDCAD,20081126,231300,0.8016,0.8019,0.8016,0.8019
AUDCAD,20081126,231400,0.8018,0.8018,0.8016,0.8017
AUDCAD,20081126,231500,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081126,231600,0.8016,0.8016,0.8013,0.8013
AUDCAD,20081126,231700,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081126,231800,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081126,231900,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081126,232000,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081126,232100,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081126,232200,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081126,232300,0.8011,0.8013,0.8011,0.8013
AUDCAD,20081126,232400,0.8014,0.8016,0.8014,0.8016
AUDCAD,20081126,232500,0.8017,0.8017,0.8015,0.8015
AUDCAD,20081126,232600,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081126,232700,0.8015,0.8017,0.8015,0.8017
AUDCAD,20081126,232800,0.8017,0.8018,0.8016,0.8016
AUDCAD,20081126,232900,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081126,233000,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081126,233100,0.8016,0.8016,0.8009,0.8009
AUDCAD,20081126,233200,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081126,233300,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081126,233400,0.8012,0.8015,0.8012,0.8015
AUDCAD,20081126,233500,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081126,233600,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081126,233700,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081126,233800,0.8014,0.8015,0.8014,0.8015
AUDCAD,20081126,233900,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081126,234000,0.8012,0.8012,0.8010,0.8010
AUDCAD,20081126,234100,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081126,234200,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081126,234300,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081126,234400,0.8009,0.8009,0.8007,0.8007
AUDCAD,20081126,234500,0.8006,0.8006,0.7999,0.7999
AUDCAD,20081126,234600,0.7996,0.8000,0.7996,0.8000
AUDCAD,20081126,234700,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081126,234800,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081126,234900,0.8001,0.8002,0.7997,0.7997
AUDCAD,20081126,235000,0.7996,0.7996,0.7993,0.7994
AUDCAD,20081126,235100,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081126,235200,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081126,235300,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081126,235400,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081126,235500,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081126,235600,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081126,235700,0.8000,0.8000,0.7999,0.8000
AUDCAD,20081126,235800,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081126,235900,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081127,000000,0.7997,0.7997,0.7996,0.7996
AUDNZD,20081126,000100,1.1841,1.1842,1.1832,1.1832
AUDNZD,20081126,000200,1.1831,1.1834,1.1828,1.1828
AUDNZD,20081126,000300,1.1826,1.1826,1.1823,1.1826
AUDNZD,20081126,000400,1.1827,1.1830,1.1825,1.1830
AUDNZD,20081126,000500,1.1829,1.1829,1.1828,1.1828
AUDNZD,20081126,000600,1.1828,1.1830,1.1828,1.1830
AUDNZD,20081126,000700,1.1831,1.1833,1.1827,1.1833
AUDNZD,20081126,000800,1.1835,1.1836,1.1829,1.1829
AUDNZD,20081126,000900,1.1827,1.1831,1.1827,1.1830
AUDNZD,20081126,001000,1.1831,1.1833,1.1831,1.1833
AUDNZD,20081126,001100,1.1833,1.1834,1.1833,1.1834
AUDNZD,20081126,001200,1.1834,1.1834,1.1831,1.1832
AUDNZD,20081126,001300,1.1834,1.1840,1.1834,1.1840
AUDNZD,20081126,001400,1.1841,1.1841,1.1838,1.1838
AUDNZD,20081126,001500,1.1838,1.1838,1.1838,1.1838
AUDNZD,20081126,001600,1.1838,1.1839,1.1838,1.1838
AUDNZD,20081126,001700,1.1836,1.1840,1.1836,1.1840
AUDNZD,20081126,001800,1.1842,1.1853,1.1842,1.1853
AUDNZD,20081126,001900,1.1855,1.1861,1.1855,1.1861
AUDNZD,20081126,002000,1.1860,1.1865,1.1860,1.1865
AUDNZD,20081126,002100,1.1867,1.1872,1.1867,1.1872
AUDNZD,20081126,002200,1.1874,1.1880,1.1874,1.1880
AUDNZD,20081126,002300,1.1879,1.1879,1.1876,1.1876
AUDNZD,20081126,002400,1.1876,1.1876,1.1876,1.1876
AUDNZD,20081126,002500,1.1875,1.1881,1.1872,1.1881
AUDNZD,20081126,002600,1.1882,1.1882,1.1880,1.1880
AUDNZD,20081126,002700,1.1880,1.1882,1.1880,1.1882
AUDNZD,20081126,002800,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081126,002900,1.1880,1.1880,1.1878,1.1878
AUDNZD,20081126,003000,1.1878,1.1878,1.1876,1.1876
AUDNZD,20081126,003100,1.1876,1.1876,1.1874,1.1874
AUDNZD,20081126,003200,1.1874,1.1875,1.1874,1.1875
AUDNZD,20081126,003300,1.1875,1.1877,1.1863,1.1863
AUDNZD,20081126,003400,1.1861,1.1861,1.1854,1.1854
AUDNZD,20081126,003500,1.1852,1.1852,1.1850,1.1851
AUDNZD,20081126,003600,1.1852,1.1852,1.1842,1.1846
AUDNZD,20081126,003700,1.1845,1.1847,1.1842,1.1847
AUDNZD,20081126,003800,1.1846,1.1852,1.1846,1.1852
AUDNZD,20081126,003900,1.1855,1.1857,1.1855,1.1856
AUDNZD,20081126,004000,1.1857,1.1874,1.1857,1.1870
AUDNZD,20081126,004100,1.1859,1.1859,1.1854,1.1855
AUDNZD,20081126,004200,1.1857,1.1858,1.1852,1.1852
AUDNZD,20081126,004300,1.1850,1.1850,1.1848,1.1848
AUDNZD,20081126,004400,1.1847,1.1848,1.1845,1.1848
AUDNZD,20081126,004500,1.1849,1.1852,1.1849,1.1849
AUDNZD,20081126,004600,1.1851,1.1853,1.1838,1.1838
AUDNZD,20081126,004700,1.1839,1.1839,1.1835,1.1839
AUDNZD,20081126,004800,1.1840,1.1840,1.1839,1.1839
AUDNZD,20081126,004900,1.1835,1.1838,1.1832,1.1837
AUDNZD,20081126,005000,1.1838,1.1840,1.1838,1.1840
AUDNZD,20081126,005100,1.1841,1.1846,1.1841,1.1846
AUDNZD,20081126,005200,1.1846,1.1851,1.1846,1.1851
AUDNZD,20081126,005300,1.1856,1.1865,1.1856,1.1861
AUDNZD,20081126,005400,1.1859,1.1859,1.1850,1.1852
AUDNZD,20081126,005500,1.1852,1.1852,1.1851,1.1851
AUDNZD,20081126,005600,1.1852,1.1854,1.1851,1.1854
AUDNZD,20081126,005700,1.1856,1.1867,1.1856,1.1864
AUDNZD,20081126,005800,1.1866,1.1868,1.1866,1.1866
AUDNZD,20081126,005900,1.1864,1.1868,1.1860,1.1868
AUDNZD,20081126,010000,1.1871,1.1872,1.1869,1.1869
AUDNZD,20081126,010100,1.1869,1.1869,1.1869,1.1869
AUDNZD,20081126,010200,1.1869,1.1869,1.1869,1.1869
AUDNZD,20081126,010300,1.1869,1.1869,1.1866,1.1869
AUDNZD,20081126,010400,1.1871,1.1873,1.1865,1.1873
AUDNZD,20081126,010500,1.1876,1.1881,1.1873,1.1881
AUDNZD,20081126,010600,1.1880,1.1880,1.1871,1.1871
AUDNZD,20081126,010700,1.1870,1.1871,1.1867,1.1867
AUDNZD,20081126,010800,1.1867,1.1868,1.1867,1.1868
AUDNZD,20081126,010900,1.1867,1.1867,1.1865,1.1865
AUDNZD,20081126,011000,1.1865,1.1866,1.1862,1.1862
AUDNZD,20081126,011100,1.1861,1.1861,1.1855,1.1858
AUDNZD,20081126,011200,1.1859,1.1864,1.1859,1.1864
AUDNZD,20081126,011300,1.1865,1.1870,1.1865,1.1870
AUDNZD,20081126,011400,1.1873,1.1883,1.1873,1.1880
AUDNZD,20081126,011500,1.1878,1.1878,1.1873,1.1873
AUDNZD,20081126,011600,1.1872,1.1872,1.1868,1.1869
AUDNZD,20081126,011700,1.1870,1.1870,1.1859,1.1867
AUDNZD,20081126,011800,1.1872,1.1872,1.1868,1.1868
AUDNZD,20081126,011900,1.1868,1.1868,1.1853,1.1853
AUDNZD,20081126,012000,1.1856,1.1861,1.1856,1.1859
AUDNZD,20081126,012100,1.1860,1.1860,1.1855,1.1855
AUDNZD,20081126,012200,1.1855,1.1859,1.1854,1.1859
AUDNZD,20081126,012300,1.1860,1.1860,1.1855,1.1856
AUDNZD,20081126,012400,1.1855,1.1855,1.1847,1.1853
AUDNZD,20081126,012500,1.1852,1.1852,1.1851,1.1852
AUDNZD,20081126,012600,1.1851,1.1852,1.1850,1.1851
AUDNZD,20081126,012700,1.1850,1.1852,1.1849,1.1851
AUDNZD,20081126,012800,1.1852,1.1861,1.1852,1.1855
AUDNZD,20081126,012900,1.1855,1.1856,1.1852,1.1852
AUDNZD,20081126,013000,1.1854,1.1857,1.1854,1.1857
AUDNZD,20081126,013100,1.1858,1.1869,1.1858,1.1867
AUDNZD,20081126,013200,1.1866,1.1872,1.1866,1.1872
AUDNZD,20081126,013300,1.1871,1.1871,1.1859,1.1861
AUDNZD,20081126,013400,1.1863,1.1863,1.1861,1.1862
AUDNZD,20081126,013500,1.1861,1.1862,1.1860,1.1860
AUDNZD,20081126,013600,1.1861,1.1861,1.1855,1.1855
AUDNZD,20081126,013700,1.1853,1.1856,1.1853,1.1855
AUDNZD,20081126,013800,1.1854,1.1854,1.1849,1.1852
AUDNZD,20081126,013900,1.1854,1.1857,1.1854,1.1857
AUDNZD,20081126,014000,1.1856,1.1861,1.1854,1.1860
AUDNZD,20081126,014100,1.1859,1.1859,1.1842,1.1842
AUDNZD,20081126,014200,1.1838,1.1841,1.1834,1.1841
AUDNZD,20081126,014300,1.1842,1.1842,1.1839,1.1839
AUDNZD,20081126,014400,1.1838,1.1842,1.1833,1.1842
AUDNZD,20081126,014500,1.1839,1.1839,1.1833,1.1837
AUDNZD,20081126,014600,1.1835,1.1839,1.1829,1.1839
AUDNZD,20081126,014700,1.1838,1.1838,1.1824,1.1827
AUDNZD,20081126,014800,1.1828,1.1830,1.1825,1.1825
AUDNZD,20081126,014900,1.1824,1.1824,1.1815,1.1815
AUDNZD,20081126,015000,1.1813,1.1814,1.1812,1.1814
AUDNZD,20081126,015100,1.1814,1.1816,1.1814,1.1814
AUDNZD,20081126,015200,1.1813,1.1814,1.1812,1.1813
AUDNZD,20081126,015300,1.1814,1.1814,1.1808,1.1808
AUDNZD,20081126,015400,1.1809,1.1817,1.1809,1.1817
AUDNZD,20081126,015500,1.1817,1.1817,1.1813,1.1813
AUDNZD,20081126,015600,1.1816,1.1828,1.1816,1.1828
AUDNZD,20081126,015700,1.1830,1.1833,1.1829,1.1833
AUDNZD,20081126,015800,1.1835,1.1835,1.1828,1.1828
AUDNZD,20081126,015900,1.1827,1.1827,1.1812,1.1813
AUDNZD,20081126,020000,1.1814,1.1815,1.1812,1.1814
AUDNZD,20081126,020100,1.1816,1.1822,1.1814,1.1814
AUDNZD,20081126,020200,1.1815,1.1827,1.1815,1.1827
AUDNZD,20081126,020300,1.1826,1.1826,1.1821,1.1821
AUDNZD,20081126,020400,1.1820,1.1820,1.1817,1.1817
AUDNZD,20081126,020500,1.1816,1.1816,1.1815,1.1816
AUDNZD,20081126,020600,1.1817,1.1817,1.1809,1.1809
AUDNZD,20081126,020700,1.1807,1.1807,1.1793,1.1793
AUDNZD,20081126,020800,1.1794,1.1796,1.1792,1.1792
AUDNZD,20081126,020900,1.1794,1.1798,1.1794,1.1798
AUDNZD,20081126,021000,1.1799,1.1799,1.1793,1.1793
AUDNZD,20081126,021100,1.1794,1.1798,1.1794,1.1798
AUDNZD,20081126,021200,1.1798,1.1798,1.1795,1.1795
AUDNZD,20081126,021300,1.1796,1.1796,1.1792,1.1792
AUDNZD,20081126,021400,1.1793,1.1796,1.1793,1.1796
AUDNZD,20081126,021500,1.1798,1.1804,1.1793,1.1793
AUDNZD,20081126,021600,1.1790,1.1790,1.1771,1.1773
AUDNZD,20081126,021700,1.1774,1.1779,1.1774,1.1779
AUDNZD,20081126,021800,1.1780,1.1782,1.1780,1.1782
AUDNZD,20081126,021900,1.1782,1.1788,1.1782,1.1788
AUDNZD,20081126,022000,1.1787,1.1790,1.1782,1.1790
AUDNZD,20081126,022100,1.1790,1.1794,1.1790,1.1794
AUDNZD,20081126,022200,1.1795,1.1798,1.1795,1.1797
AUDNZD,20081126,022300,1.1795,1.1795,1.1788,1.1790
AUDNZD,20081126,022400,1.1790,1.1797,1.1790,1.1796
AUDNZD,20081126,022500,1.1795,1.1795,1.1790,1.1790
AUDNZD,20081126,022600,1.1790,1.1790,1.1788,1.1789
AUDNZD,20081126,022700,1.1790,1.1791,1.1790,1.1790
AUDNZD,20081126,022800,1.1794,1.1802,1.1794,1.1800
AUDNZD,20081126,022900,1.1798,1.1798,1.1794,1.1795
AUDNZD,20081126,023000,1.1796,1.1796,1.1789,1.1789
AUDNZD,20081126,023100,1.1788,1.1790,1.1788,1.1790
AUDNZD,20081126,023200,1.1791,1.1793,1.1791,1.1793
AUDNZD,20081126,023300,1.1792,1.1792,1.1787,1.1789
AUDNZD,20081126,023400,1.1791,1.1791,1.1789,1.1790
AUDNZD,20081126,023500,1.1791,1.1791,1.1790,1.1790
AUDNZD,20081126,023600,1.1791,1.1803,1.1791,1.1803
AUDNZD,20081126,023700,1.1804,1.1804,1.1800,1.1800
AUDNZD,20081126,023800,1.1801,1.1806,1.1801,1.1802
AUDNZD,20081126,023900,1.1799,1.1799,1.1795,1.1795
AUDNZD,20081126,024000,1.1797,1.1797,1.1791,1.1791
AUDNZD,20081126,024100,1.1794,1.1809,1.1794,1.1809
AUDNZD,20081126,024200,1.1809,1.1810,1.1804,1.1804
AUDNZD,20081126,024300,1.1802,1.1802,1.1797,1.1799
AUDNZD,20081126,024400,1.1802,1.1818,1.1802,1.1818
AUDNZD,20081126,024500,1.1816,1.1816,1.1794,1.1794
AUDNZD,20081126,024600,1.1793,1.1798,1.1793,1.1798
AUDNZD,20081126,024700,1.1798,1.1798,1.1787,1.1787
AUDNZD,20081126,024800,1.1787,1.1787,1.1787,1.1787
AUDNZD,20081126,024900,1.1788,1.1791,1.1788,1.1790
AUDNZD,20081126,025000,1.1791,1.1791,1.1784,1.1785
AUDNZD,20081126,025100,1.1786,1.1786,1.1784,1.1785
AUDNZD,20081126,025200,1.1786,1.1787,1.1786,1.1787
AUDNZD,20081126,025300,1.1787,1.1787,1.1782,1.1782
AUDNZD,20081126,025400,1.1781,1.1786,1.1781,1.1786
AUDNZD,20081126,025500,1.1785,1.1785,1.1771,1.1771
AUDNZD,20081126,025600,1.1770,1.1770,1.1769,1.1769
AUDNZD,20081126,025700,1.1770,1.1775,1.1770,1.1774
AUDNZD,20081126,025800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081126,025900,1.1772,1.1780,1.1772,1.1780
AUDNZD,20081126,030000,1.1779,1.1779,1.1776,1.1777
AUDNZD,20081126,030100,1.1776,1.1778,1.1775,1.1778
AUDNZD,20081126,030200,1.1778,1.1778,1.1772,1.1772
AUDNZD,20081126,030300,1.1770,1.1770,1.1768,1.1769
AUDNZD,20081126,030400,1.1770,1.1777,1.1770,1.1777
AUDNZD,20081126,030500,1.1776,1.1776,1.1773,1.1774
AUDNZD,20081126,030600,1.1774,1.1775,1.1773,1.1775
AUDNZD,20081126,030700,1.1776,1.1780,1.1776,1.1780
AUDNZD,20081126,030800,1.1781,1.1781,1.1773,1.1773
AUDNZD,20081126,030900,1.1772,1.1776,1.1768,1.1776
AUDNZD,20081126,031000,1.1780,1.1781,1.1776,1.1776
AUDNZD,20081126,031100,1.1775,1.1775,1.1774,1.1774
AUDNZD,20081126,031200,1.1773,1.1784,1.1773,1.1784
AUDNZD,20081126,031300,1.1785,1.1785,1.1782,1.1782
AUDNZD,20081126,031400,1.1781,1.1781,1.1779,1.1779
AUDNZD,20081126,031500,1.1780,1.1784,1.1780,1.1784
AUDNZD,20081126,031600,1.1784,1.1784,1.1782,1.1784
AUDNZD,20081126,031700,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081126,031800,1.1788,1.1788,1.1787,1.1788
AUDNZD,20081126,031900,1.1787,1.1795,1.1786,1.1795
AUDNZD,20081126,032000,1.1800,1.1802,1.1797,1.1797
AUDNZD,20081126,032100,1.1798,1.1801,1.1798,1.1798
AUDNZD,20081126,032200,1.1796,1.1801,1.1794,1.1800
AUDNZD,20081126,032300,1.1801,1.1808,1.1801,1.1806
AUDNZD,20081126,032400,1.1805,1.1806,1.1803,1.1803
AUDNZD,20081126,032500,1.1804,1.1809,1.1804,1.1809
AUDNZD,20081126,032600,1.1811,1.1811,1.1806,1.1806
AUDNZD,20081126,032700,1.1805,1.1810,1.1803,1.1810
AUDNZD,20081126,032800,1.1811,1.1812,1.1810,1.1810
AUDNZD,20081126,032900,1.1807,1.1807,1.1805,1.1805
AUDNZD,20081126,033000,1.1804,1.1807,1.1803,1.1803
AUDNZD,20081126,033100,1.1802,1.1802,1.1800,1.1800
AUDNZD,20081126,033200,1.1800,1.1802,1.1800,1.1802
AUDNZD,20081126,033300,1.1802,1.1802,1.1796,1.1796
AUDNZD,20081126,033400,1.1794,1.1794,1.1788,1.1788
AUDNZD,20081126,033500,1.1788,1.1788,1.1784,1.1784
AUDNZD,20081126,033600,1.1785,1.1787,1.1785,1.1786
AUDNZD,20081126,033700,1.1787,1.1789,1.1787,1.1789
AUDNZD,20081126,033800,1.1789,1.1789,1.1786,1.1786
AUDNZD,20081126,033900,1.1786,1.1787,1.1786,1.1787
AUDNZD,20081126,034000,1.1787,1.1787,1.1787,1.1787
AUDNZD,20081126,034100,1.1787,1.1787,1.1784,1.1784
AUDNZD,20081126,034200,1.1784,1.1784,1.1783,1.1783
AUDNZD,20081126,034300,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081126,034400,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081126,034500,1.1781,1.1781,1.1777,1.1777
AUDNZD,20081126,034600,1.1778,1.1778,1.1776,1.1776
AUDNZD,20081126,034700,1.1775,1.1777,1.1775,1.1777
AUDNZD,20081126,034800,1.1777,1.1777,1.1775,1.1775
AUDNZD,20081126,034900,1.1774,1.1774,1.1769,1.1770
AUDNZD,20081126,035000,1.1770,1.1777,1.1770,1.1777
AUDNZD,20081126,035100,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081126,035200,1.1777,1.1778,1.1777,1.1777
AUDNZD,20081126,035300,1.1778,1.1778,1.1774,1.1774
AUDNZD,20081126,035400,1.1775,1.1775,1.1774,1.1774
AUDNZD,20081126,035500,1.1774,1.1775,1.1774,1.1775
AUDNZD,20081126,035600,1.1775,1.1775,1.1774,1.1774
AUDNZD,20081126,035700,1.1774,1.1779,1.1774,1.1779
AUDNZD,20081126,035800,1.1782,1.1782,1.1780,1.1780
AUDNZD,20081126,035900,1.1778,1.1778,1.1772,1.1777
AUDNZD,20081126,040000,1.1776,1.1776,1.1772,1.1772
AUDNZD,20081126,040100,1.1772,1.1775,1.1772,1.1775
AUDNZD,20081126,040200,1.1775,1.1779,1.1774,1.1774
AUDNZD,20081126,040300,1.1773,1.1775,1.1771,1.1775
AUDNZD,20081126,040400,1.1777,1.1781,1.1777,1.1778
AUDNZD,20081126,040500,1.1777,1.1777,1.1775,1.1775
AUDNZD,20081126,040600,1.1774,1.1774,1.1773,1.1773
AUDNZD,20081126,040700,1.1774,1.1777,1.1774,1.1777
AUDNZD,20081126,040800,1.1777,1.1778,1.1777,1.1777
AUDNZD,20081126,040900,1.1776,1.1777,1.1776,1.1776
AUDNZD,20081126,041000,1.1775,1.1776,1.1769,1.1776
AUDNZD,20081126,041100,1.1775,1.1775,1.1770,1.1770
AUDNZD,20081126,041200,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081126,041300,1.1772,1.1772,1.1771,1.1771
AUDNZD,20081126,041400,1.1770,1.1770,1.1768,1.1768
AUDNZD,20081126,041500,1.1767,1.1776,1.1767,1.1776
AUDNZD,20081126,041600,1.1777,1.1777,1.1775,1.1777
AUDNZD,20081126,041700,1.1779,1.1780,1.1775,1.1775
AUDNZD,20081126,041800,1.1773,1.1774,1.1772,1.1772
AUDNZD,20081126,041900,1.1770,1.1774,1.1768,1.1774
AUDNZD,20081126,042000,1.1775,1.1776,1.1772,1.1772
AUDNZD,20081126,042100,1.1771,1.1771,1.1768,1.1768
AUDNZD,20081126,042200,1.1769,1.1772,1.1768,1.1768
AUDNZD,20081126,042300,1.1767,1.1769,1.1767,1.1769
AUDNZD,20081126,042400,1.1769,1.1769,1.1768,1.1769
AUDNZD,20081126,042500,1.1768,1.1770,1.1768,1.1768
AUDNZD,20081126,042600,1.1769,1.1769,1.1769,1.1769
AUDNZD,20081126,042700,1.1769,1.1770,1.1765,1.1765
AUDNZD,20081126,042800,1.1766,1.1773,1.1766,1.1772
AUDNZD,20081126,042900,1.1771,1.1771,1.1766,1.1766
AUDNZD,20081126,043000,1.1767,1.1768,1.1767,1.1768
AUDNZD,20081126,043100,1.1767,1.1772,1.1766,1.1772
AUDNZD,20081126,043200,1.1771,1.1775,1.1769,1.1775
AUDNZD,20081126,043300,1.1773,1.1774,1.1770,1.1774
AUDNZD,20081126,043400,1.1773,1.1773,1.1768,1.1770
AUDNZD,20081126,043500,1.1768,1.1769,1.1765,1.1769
AUDNZD,20081126,043600,1.1769,1.1770,1.1768,1.1769
AUDNZD,20081126,043700,1.1770,1.1772,1.1770,1.1772
AUDNZD,20081126,043800,1.1772,1.1772,1.1772,1.1772
AUDNZD,20081126,043900,1.1772,1.1772,1.1769,1.1769
AUDNZD,20081126,044000,1.1771,1.1773,1.1770,1.1770
AUDNZD,20081126,044100,1.1772,1.1776,1.1772,1.1776
AUDNZD,20081126,044200,1.1776,1.1781,1.1773,1.1773
AUDNZD,20081126,044300,1.1772,1.1772,1.1763,1.1769
AUDNZD,20081126,044400,1.1772,1.1777,1.1770,1.1771
AUDNZD,20081126,044500,1.1772,1.1773,1.1770,1.1770
AUDNZD,20081126,044600,1.1771,1.1774,1.1771,1.1774
AUDNZD,20081126,044700,1.1777,1.1781,1.1777,1.1781
AUDNZD,20081126,044800,1.1781,1.1781,1.1774,1.1774
AUDNZD,20081126,044900,1.1777,1.1777,1.1765,1.1765
AUDNZD,20081126,045000,1.1764,1.1764,1.1758,1.1759
AUDNZD,20081126,045100,1.1760,1.1766,1.1760,1.1766
AUDNZD,20081126,045200,1.1767,1.1769,1.1761,1.1761
AUDNZD,20081126,045300,1.1761,1.1765,1.1761,1.1764
AUDNZD,20081126,045400,1.1763,1.1763,1.1758,1.1758
AUDNZD,20081126,045500,1.1758,1.1762,1.1758,1.1762
AUDNZD,20081126,045600,1.1763,1.1765,1.1761,1.1761
AUDNZD,20081126,045700,1.1759,1.1759,1.1756,1.1756
AUDNZD,20081126,045800,1.1755,1.1755,1.1752,1.1755
AUDNZD,20081126,045900,1.1757,1.1761,1.1757,1.1761
AUDNZD,20081126,050000,1.1761,1.1770,1.1761,1.1770
AUDNZD,20081126,050100,1.1769,1.1769,1.1768,1.1768
AUDNZD,20081126,050200,1.1767,1.1767,1.1765,1.1766
AUDNZD,20081126,050300,1.1766,1.1768,1.1766,1.1767
AUDNZD,20081126,050400,1.1766,1.1766,1.1758,1.1758
AUDNZD,20081126,050500,1.1759,1.1760,1.1759,1.1760
AUDNZD,20081126,050600,1.1759,1.1759,1.1758,1.1758
AUDNZD,20081126,050700,1.1758,1.1765,1.1758,1.1765
AUDNZD,20081126,050800,1.1766,1.1768,1.1766,1.1767
AUDNZD,20081126,050900,1.1767,1.1768,1.1767,1.1768
AUDNZD,20081126,051000,1.1768,1.1769,1.1768,1.1769
AUDNZD,20081126,051100,1.1769,1.1769,1.1767,1.1768
AUDNZD,20081126,051200,1.1770,1.1771,1.1768,1.1770
AUDNZD,20081126,051300,1.1772,1.1773,1.1770,1.1770
AUDNZD,20081126,051400,1.1769,1.1772,1.1768,1.1772
AUDNZD,20081126,051500,1.1773,1.1773,1.1766,1.1766
AUDNZD,20081126,051600,1.1764,1.1767,1.1764,1.1767
AUDNZD,20081126,051700,1.1768,1.1769,1.1763,1.1763
AUDNZD,20081126,051800,1.1762,1.1762,1.1760,1.1760
AUDNZD,20081126,051900,1.1761,1.1767,1.1761,1.1767
AUDNZD,20081126,052000,1.1767,1.1767,1.1761,1.1761
AUDNZD,20081126,052100,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081126,052200,1.1759,1.1762,1.1759,1.1762
AUDNZD,20081126,052300,1.1761,1.1762,1.1760,1.1762
AUDNZD,20081126,052400,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081126,052500,1.1761,1.1761,1.1755,1.1755
AUDNZD,20081126,052600,1.1756,1.1756,1.1750,1.1752
AUDNZD,20081126,052700,1.1753,1.1754,1.1750,1.1751
AUDNZD,20081126,052800,1.1753,1.1754,1.1751,1.1751
AUDNZD,20081126,052900,1.1751,1.1752,1.1750,1.1752
AUDNZD,20081126,053000,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081126,053100,1.1753,1.1757,1.1753,1.1757
AUDNZD,20081126,053200,1.1758,1.1761,1.1755,1.1755
AUDNZD,20081126,053300,1.1753,1.1756,1.1753,1.1756
AUDNZD,20081126,053400,1.1757,1.1766,1.1757,1.1766
AUDNZD,20081126,053500,1.1765,1.1765,1.1764,1.1764
AUDNZD,20081126,053600,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081126,053700,1.1763,1.1765,1.1763,1.1765
AUDNZD,20081126,053800,1.1765,1.1767,1.1765,1.1767
AUDNZD,20081126,053900,1.1766,1.1766,1.1764,1.1766
AUDNZD,20081126,054000,1.1767,1.1767,1.1767,1.1767
AUDNZD,20081126,054100,1.1767,1.1767,1.1765,1.1765
AUDNZD,20081126,054200,1.1765,1.1765,1.1761,1.1761
AUDNZD,20081126,054300,1.1761,1.1761,1.1759,1.1759
AUDNZD,20081126,054400,1.1759,1.1760,1.1759,1.1759
AUDNZD,20081126,054500,1.1758,1.1758,1.1757,1.1758
AUDNZD,20081126,054600,1.1759,1.1761,1.1759,1.1761
AUDNZD,20081126,054700,1.1761,1.1762,1.1761,1.1762
AUDNZD,20081126,054800,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081126,054900,1.1760,1.1761,1.1760,1.1761
AUDNZD,20081126,055000,1.1761,1.1761,1.1760,1.1760
AUDNZD,20081126,055100,1.1761,1.1761,1.1760,1.1760
AUDNZD,20081126,055200,1.1759,1.1760,1.1758,1.1760
AUDNZD,20081126,055300,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081126,055400,1.1762,1.1772,1.1762,1.1769
AUDNZD,20081126,055500,1.1766,1.1766,1.1762,1.1762
AUDNZD,20081126,055600,1.1761,1.1761,1.1759,1.1760
AUDNZD,20081126,055700,1.1761,1.1762,1.1760,1.1760
AUDNZD,20081126,055800,1.1761,1.1764,1.1761,1.1764
AUDNZD,20081126,055900,1.1763,1.1766,1.1763,1.1766
AUDNZD,20081126,060000,1.1767,1.1769,1.1767,1.1767
AUDNZD,20081126,060100,1.1766,1.1766,1.1765,1.1765
AUDNZD,20081126,060200,1.1764,1.1765,1.1764,1.1765
AUDNZD,20081126,060300,1.1766,1.1766,1.1765,1.1765
AUDNZD,20081126,060400,1.1764,1.1764,1.1764,1.1764
AUDNZD,20081126,060500,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081126,060600,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081126,060700,1.1763,1.1764,1.1763,1.1764
AUDNZD,20081126,060800,1.1765,1.1767,1.1765,1.1767
AUDNZD,20081126,060900,1.1768,1.1768,1.1767,1.1767
AUDNZD,20081126,061000,1.1767,1.1767,1.1767,1.1767
AUDNZD,20081126,061100,1.1767,1.1767,1.1767,1.1767
AUDNZD,20081126,061200,1.1767,1.1767,1.1766,1.1766
AUDNZD,20081126,061300,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081126,061400,1.1764,1.1766,1.1762,1.1766
AUDNZD,20081126,061500,1.1768,1.1769,1.1765,1.1765
AUDNZD,20081126,061600,1.1763,1.1763,1.1760,1.1763
AUDNZD,20081126,061700,1.1765,1.1768,1.1765,1.1766
AUDNZD,20081126,061800,1.1767,1.1767,1.1760,1.1760
AUDNZD,20081126,061900,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081126,062000,1.1761,1.1773,1.1761,1.1773
AUDNZD,20081126,062100,1.1772,1.1772,1.1771,1.1771
AUDNZD,20081126,062200,1.1772,1.1774,1.1772,1.1774
AUDNZD,20081126,062300,1.1774,1.1774,1.1772,1.1773
AUDNZD,20081126,062400,1.1773,1.1775,1.1773,1.1775
AUDNZD,20081126,062500,1.1775,1.1775,1.1774,1.1774
AUDNZD,20081126,062600,1.1774,1.1776,1.1774,1.1776
AUDNZD,20081126,062700,1.1777,1.1778,1.1777,1.1777
AUDNZD,20081126,062800,1.1777,1.1777,1.1772,1.1772
AUDNZD,20081126,062900,1.1773,1.1774,1.1773,1.1774
AUDNZD,20081126,063000,1.1773,1.1773,1.1768,1.1768
AUDNZD,20081126,063100,1.1765,1.1765,1.1764,1.1765
AUDNZD,20081126,063200,1.1763,1.1763,1.1758,1.1760
AUDNZD,20081126,063300,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081126,063400,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081126,063500,1.1760,1.1760,1.1758,1.1759
AUDNZD,20081126,063600,1.1763,1.1767,1.1763,1.1766
AUDNZD,20081126,063700,1.1765,1.1765,1.1762,1.1763
AUDNZD,20081126,063800,1.1765,1.1770,1.1765,1.1770
AUDNZD,20081126,063900,1.1770,1.1772,1.1770,1.1770
AUDNZD,20081126,064000,1.1770,1.1772,1.1769,1.1769
AUDNZD,20081126,064100,1.1766,1.1766,1.1760,1.1760
AUDNZD,20081126,064200,1.1760,1.1762,1.1760,1.1762
AUDNZD,20081126,064300,1.1761,1.1761,1.1755,1.1755
AUDNZD,20081126,064400,1.1754,1.1760,1.1752,1.1758
AUDNZD,20081126,064500,1.1757,1.1757,1.1755,1.1756
AUDNZD,20081126,064600,1.1757,1.1759,1.1757,1.1759
AUDNZD,20081126,064700,1.1760,1.1760,1.1759,1.1759
AUDNZD,20081126,064800,1.1758,1.1758,1.1753,1.1753
AUDNZD,20081126,064900,1.1754,1.1756,1.1754,1.1756
AUDNZD,20081126,065000,1.1757,1.1758,1.1757,1.1757
AUDNZD,20081126,065100,1.1754,1.1757,1.1754,1.1757
AUDNZD,20081126,065200,1.1758,1.1758,1.1755,1.1755
AUDNZD,20081126,065300,1.1755,1.1759,1.1755,1.1759
AUDNZD,20081126,065400,1.1759,1.1762,1.1759,1.1762
AUDNZD,20081126,065500,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081126,065600,1.1763,1.1768,1.1763,1.1768
AUDNZD,20081126,065700,1.1769,1.1780,1.1769,1.1779
AUDNZD,20081126,065800,1.1780,1.1784,1.1779,1.1784
AUDNZD,20081126,065900,1.1788,1.1791,1.1782,1.1782
AUDNZD,20081126,070000,1.1780,1.1780,1.1774,1.1779
AUDNZD,20081126,070100,1.1780,1.1780,1.1776,1.1780
AUDNZD,20081126,070200,1.1782,1.1784,1.1782,1.1784
AUDNZD,20081126,070300,1.1784,1.1784,1.1774,1.1774
AUDNZD,20081126,070400,1.1773,1.1775,1.1773,1.1775
AUDNZD,20081126,070500,1.1774,1.1777,1.1774,1.1777
AUDNZD,20081126,070600,1.1775,1.1775,1.1762,1.1766
AUDNZD,20081126,070700,1.1767,1.1767,1.1761,1.1761
AUDNZD,20081126,070800,1.1759,1.1761,1.1759,1.1761
AUDNZD,20081126,070900,1.1762,1.1765,1.1760,1.1760
AUDNZD,20081126,071000,1.1764,1.1769,1.1764,1.1769
AUDNZD,20081126,071100,1.1770,1.1775,1.1770,1.1775
AUDNZD,20081126,071200,1.1777,1.1782,1.1777,1.1782
AUDNZD,20081126,071300,1.1786,1.1786,1.1784,1.1784
AUDNZD,20081126,071400,1.1780,1.1780,1.1777,1.1779
AUDNZD,20081126,071500,1.1781,1.1793,1.1781,1.1790
AUDNZD,20081126,071600,1.1786,1.1786,1.1781,1.1781
AUDNZD,20081126,071700,1.1784,1.1793,1.1784,1.1793
AUDNZD,20081126,071800,1.1794,1.1795,1.1786,1.1786
AUDNZD,20081126,071900,1.1787,1.1788,1.1782,1.1782
AUDNZD,20081126,072000,1.1781,1.1784,1.1780,1.1784
AUDNZD,20081126,072100,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081126,072200,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081126,072300,1.1784,1.1784,1.1783,1.1783
AUDNZD,20081126,072400,1.1781,1.1781,1.1777,1.1777
AUDNZD,20081126,072500,1.1776,1.1779,1.1776,1.1779
AUDNZD,20081126,072600,1.1780,1.1784,1.1780,1.1784
AUDNZD,20081126,072700,1.1785,1.1790,1.1785,1.1787
AUDNZD,20081126,072800,1.1785,1.1788,1.1785,1.1788
AUDNZD,20081126,072900,1.1788,1.1788,1.1788,1.1788
AUDNZD,20081126,073000,1.1786,1.1796,1.1784,1.1796
AUDNZD,20081126,073100,1.1801,1.1801,1.1794,1.1794
AUDNZD,20081126,073200,1.1794,1.1794,1.1786,1.1786
AUDNZD,20081126,073300,1.1784,1.1784,1.1782,1.1783
AUDNZD,20081126,073400,1.1785,1.1787,1.1781,1.1781
AUDNZD,20081126,073500,1.1781,1.1781,1.1777,1.1777
AUDNZD,20081126,073600,1.1777,1.1778,1.1776,1.1776
AUDNZD,20081126,073700,1.1774,1.1774,1.1773,1.1773
AUDNZD,20081126,073800,1.1772,1.1772,1.1770,1.1771
AUDNZD,20081126,073900,1.1770,1.1770,1.1761,1.1761
AUDNZD,20081126,074000,1.1760,1.1766,1.1758,1.1765
AUDNZD,20081126,074100,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081126,074200,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081126,074300,1.1760,1.1760,1.1754,1.1756
AUDNZD,20081126,074400,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081126,074500,1.1760,1.1761,1.1758,1.1758
AUDNZD,20081126,074600,1.1758,1.1758,1.1756,1.1756
AUDNZD,20081126,074700,1.1756,1.1756,1.1756,1.1756
AUDNZD,20081126,074800,1.1756,1.1756,1.1755,1.1755
AUDNZD,20081126,074900,1.1756,1.1756,1.1755,1.1755
AUDNZD,20081126,075000,1.1754,1.1758,1.1754,1.1758
AUDNZD,20081126,075100,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081126,075200,1.1759,1.1759,1.1757,1.1758
AUDNZD,20081126,075300,1.1757,1.1770,1.1757,1.1770
AUDNZD,20081126,075400,1.1770,1.1770,1.1767,1.1768
AUDNZD,20081126,075500,1.1769,1.1769,1.1763,1.1763
AUDNZD,20081126,075600,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081126,075700,1.1765,1.1775,1.1765,1.1775
AUDNZD,20081126,075800,1.1777,1.1777,1.1774,1.1774
AUDNZD,20081126,075900,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081126,080000,1.1774,1.1778,1.1774,1.1778
AUDNZD,20081126,080100,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081126,080200,1.1780,1.1783,1.1780,1.1783
AUDNZD,20081126,080300,1.1784,1.1787,1.1781,1.1781
AUDNZD,20081126,080400,1.1780,1.1786,1.1780,1.1785
AUDNZD,20081126,080500,1.1783,1.1783,1.1778,1.1778
AUDNZD,20081126,080600,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081126,080700,1.1777,1.1777,1.1767,1.1767
AUDNZD,20081126,080800,1.1766,1.1766,1.1760,1.1760
AUDNZD,20081126,080900,1.1761,1.1773,1.1761,1.1771
AUDNZD,20081126,081000,1.1770,1.1785,1.1767,1.1785
AUDNZD,20081126,081100,1.1785,1.1789,1.1784,1.1789
AUDNZD,20081126,081200,1.1790,1.1792,1.1775,1.1776
AUDNZD,20081126,081300,1.1777,1.1785,1.1775,1.1785
AUDNZD,20081126,081400,1.1784,1.1784,1.1775,1.1780
AUDNZD,20081126,081500,1.1782,1.1782,1.1777,1.1777
AUDNZD,20081126,081600,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081126,081700,1.1777,1.1785,1.1776,1.1785
AUDNZD,20081126,081800,1.1784,1.1784,1.1779,1.1781
AUDNZD,20081126,081900,1.1782,1.1782,1.1781,1.1782
AUDNZD,20081126,082000,1.1780,1.1791,1.1780,1.1791
AUDNZD,20081126,082100,1.1793,1.1793,1.1787,1.1787
AUDNZD,20081126,082200,1.1786,1.1786,1.1784,1.1784
AUDNZD,20081126,082300,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081126,082400,1.1785,1.1789,1.1779,1.1779
AUDNZD,20081126,082500,1.1782,1.1788,1.1782,1.1788
AUDNZD,20081126,082600,1.1786,1.1789,1.1785,1.1789
AUDNZD,20081126,082700,1.1790,1.1790,1.1788,1.1788
AUDNZD,20081126,082800,1.1787,1.1791,1.1784,1.1791
AUDNZD,20081126,082900,1.1790,1.1790,1.1784,1.1786
AUDNZD,20081126,083000,1.1788,1.1790,1.1780,1.1781
AUDNZD,20081126,083100,1.1782,1.1783,1.1773,1.1783
AUDNZD,20081126,083200,1.1785,1.1785,1.1785,1.1785
AUDNZD,20081126,083300,1.1786,1.1789,1.1786,1.1789
AUDNZD,20081126,083400,1.1788,1.1788,1.1780,1.1780
AUDNZD,20081126,083500,1.1779,1.1779,1.1775,1.1775
AUDNZD,20081126,083600,1.1774,1.1777,1.1773,1.1777
AUDNZD,20081126,083700,1.1778,1.1793,1.1778,1.1793
AUDNZD,20081126,083800,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081126,083900,1.1788,1.1792,1.1787,1.1792
AUDNZD,20081126,084000,1.1791,1.1791,1.1789,1.1789
AUDNZD,20081126,084100,1.1790,1.1790,1.1788,1.1788
AUDNZD,20081126,084200,1.1787,1.1787,1.1784,1.1784
AUDNZD,20081126,084300,1.1783,1.1786,1.1782,1.1786
AUDNZD,20081126,084400,1.1789,1.1791,1.1784,1.1784
AUDNZD,20081126,084500,1.1782,1.1782,1.1777,1.1780
AUDNZD,20081126,084600,1.1780,1.1780,1.1778,1.1778
AUDNZD,20081126,084700,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081126,084800,1.1776,1.1778,1.1776,1.1778
AUDNZD,20081126,084900,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081126,085000,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081126,085100,1.1779,1.1779,1.1778,1.1778
AUDNZD,20081126,085200,1.1776,1.1776,1.1770,1.1772
AUDNZD,20081126,085300,1.1773,1.1776,1.1769,1.1773
AUDNZD,20081126,085400,1.1774,1.1778,1.1774,1.1778
AUDNZD,20081126,085500,1.1777,1.1777,1.1770,1.1773
AUDNZD,20081126,085600,1.1770,1.1770,1.1763,1.1764
AUDNZD,20081126,085700,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081126,085800,1.1763,1.1765,1.1763,1.1765
AUDNZD,20081126,085900,1.1763,1.1763,1.1759,1.1761
AUDNZD,20081126,090000,1.1759,1.1774,1.1759,1.1774
AUDNZD,20081126,090100,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081126,090200,1.1772,1.1776,1.1763,1.1763
AUDNZD,20081126,090300,1.1764,1.1784,1.1764,1.1784
AUDNZD,20081126,090400,1.1785,1.1786,1.1773,1.1773
AUDNZD,20081126,090500,1.1773,1.1773,1.1771,1.1771
AUDNZD,20081126,090600,1.1772,1.1775,1.1772,1.1775
AUDNZD,20081126,090700,1.1776,1.1781,1.1775,1.1781
AUDNZD,20081126,090800,1.1782,1.1793,1.1782,1.1788
AUDNZD,20081126,090900,1.1789,1.1791,1.1788,1.1788
AUDNZD,20081126,091000,1.1789,1.1798,1.1789,1.1791
AUDNZD,20081126,091100,1.1789,1.1789,1.1763,1.1763
AUDNZD,20081126,091200,1.1761,1.1773,1.1761,1.1772
AUDNZD,20081126,091300,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081126,091400,1.1767,1.1767,1.1761,1.1762
AUDNZD,20081126,091500,1.1763,1.1777,1.1763,1.1777
AUDNZD,20081126,091600,1.1779,1.1782,1.1779,1.1779
AUDNZD,20081126,091700,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081126,091800,1.1775,1.1775,1.1773,1.1773
AUDNZD,20081126,091900,1.1772,1.1779,1.1772,1.1779
AUDNZD,20081126,092000,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081126,092100,1.1782,1.1788,1.1782,1.1788
AUDNZD,20081126,092200,1.1790,1.1795,1.1790,1.1795
AUDNZD,20081126,092300,1.1796,1.1798,1.1789,1.1789
AUDNZD,20081126,092400,1.1788,1.1791,1.1784,1.1791
AUDNZD,20081126,092500,1.1793,1.1796,1.1789,1.1789
AUDNZD,20081126,092600,1.1788,1.1788,1.1784,1.1784
AUDNZD,20081126,092700,1.1783,1.1791,1.1782,1.1791
AUDNZD,20081126,092800,1.1791,1.1795,1.1791,1.1795
AUDNZD,20081126,092900,1.1795,1.1798,1.1795,1.1798
AUDNZD,20081126,093000,1.1798,1.1799,1.1794,1.1794
AUDNZD,20081126,093100,1.1793,1.1793,1.1790,1.1790
AUDNZD,20081126,093200,1.1791,1.1791,1.1782,1.1782
AUDNZD,20081126,093300,1.1781,1.1787,1.1780,1.1787
AUDNZD,20081126,093400,1.1789,1.1792,1.1789,1.1790
AUDNZD,20081126,093500,1.1790,1.1790,1.1784,1.1785
AUDNZD,20081126,093600,1.1786,1.1787,1.1786,1.1787
AUDNZD,20081126,093700,1.1788,1.1797,1.1788,1.1796
AUDNZD,20081126,093800,1.1795,1.1800,1.1794,1.1800
AUDNZD,20081126,093900,1.1798,1.1801,1.1797,1.1801
AUDNZD,20081126,094000,1.1803,1.1806,1.1801,1.1801
AUDNZD,20081126,094100,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081126,094200,1.1802,1.1805,1.1802,1.1805
AUDNZD,20081126,094300,1.1805,1.1805,1.1805,1.1805
AUDNZD,20081126,094400,1.1804,1.1807,1.1803,1.1807
AUDNZD,20081126,094500,1.1806,1.1809,1.1804,1.1804
AUDNZD,20081126,094600,1.1803,1.1803,1.1801,1.1803
AUDNZD,20081126,094700,1.1802,1.1810,1.1800,1.1806
AUDNZD,20081126,094800,1.1805,1.1808,1.1790,1.1791
AUDNZD,20081126,094900,1.1794,1.1796,1.1790,1.1796
AUDNZD,20081126,095000,1.1797,1.1799,1.1794,1.1795
AUDNZD,20081126,095100,1.1796,1.1798,1.1796,1.1798
AUDNZD,20081126,095200,1.1799,1.1802,1.1798,1.1798
AUDNZD,20081126,095300,1.1798,1.1801,1.1798,1.1801
AUDNZD,20081126,095400,1.1802,1.1807,1.1802,1.1803
AUDNZD,20081126,095500,1.1804,1.1809,1.1804,1.1805
AUDNZD,20081126,095600,1.1803,1.1806,1.1802,1.1806
AUDNZD,20081126,095700,1.1805,1.1805,1.1800,1.1804
AUDNZD,20081126,095800,1.1805,1.1809,1.1805,1.1807
AUDNZD,20081126,095900,1.1810,1.1810,1.1801,1.1801
AUDNZD,20081126,100000,1.1801,1.1806,1.1801,1.1806
AUDNZD,20081126,100100,1.1808,1.1810,1.1807,1.1808
AUDNZD,20081126,100200,1.1806,1.1810,1.1801,1.1808
AUDNZD,20081126,100300,1.1807,1.1812,1.1806,1.1812
AUDNZD,20081126,100400,1.1813,1.1813,1.1805,1.1805
AUDNZD,20081126,100500,1.1809,1.1812,1.1807,1.1807
AUDNZD,20081126,100600,1.1805,1.1805,1.1798,1.1798
AUDNZD,20081126,100700,1.1800,1.1803,1.1800,1.1803
AUDNZD,20081126,100800,1.1804,1.1818,1.1804,1.1817
AUDNZD,20081126,100900,1.1814,1.1814,1.1810,1.1810
AUDNZD,20081126,101000,1.1809,1.1809,1.1804,1.1804
AUDNZD,20081126,101100,1.1803,1.1803,1.1792,1.1793
AUDNZD,20081126,101200,1.1794,1.1797,1.1791,1.1791
AUDNZD,20081126,101300,1.1790,1.1790,1.1783,1.1783
AUDNZD,20081126,101400,1.1782,1.1793,1.1782,1.1793
AUDNZD,20081126,101500,1.1791,1.1791,1.1786,1.1788
AUDNZD,20081126,101600,1.1789,1.1792,1.1789,1.1792
AUDNZD,20081126,101700,1.1797,1.1801,1.1797,1.1800
AUDNZD,20081126,101800,1.1798,1.1798,1.1793,1.1794
AUDNZD,20081126,101900,1.1796,1.1798,1.1796,1.1798
AUDNZD,20081126,102000,1.1799,1.1799,1.1798,1.1798
AUDNZD,20081126,102100,1.1798,1.1798,1.1796,1.1796
AUDNZD,20081126,102200,1.1796,1.1802,1.1796,1.1802
AUDNZD,20081126,102300,1.1803,1.1810,1.1803,1.1809
AUDNZD,20081126,102400,1.1808,1.1808,1.1805,1.1807
AUDNZD,20081126,102500,1.1808,1.1813,1.1807,1.1813
AUDNZD,20081126,102600,1.1814,1.1817,1.1814,1.1817
AUDNZD,20081126,102700,1.1817,1.1817,1.1810,1.1810
AUDNZD,20081126,102800,1.1809,1.1809,1.1804,1.1807
AUDNZD,20081126,102900,1.1809,1.1812,1.1805,1.1805
AUDNZD,20081126,103000,1.1807,1.1809,1.1807,1.1809
AUDNZD,20081126,103100,1.1808,1.1811,1.1808,1.1811
AUDNZD,20081126,103200,1.1815,1.1816,1.1813,1.1813
AUDNZD,20081126,103300,1.1812,1.1818,1.1812,1.1816
AUDNZD,20081126,103400,1.1815,1.1815,1.1810,1.1810
AUDNZD,20081126,103500,1.1810,1.1813,1.1810,1.1813
AUDNZD,20081126,103600,1.1814,1.1816,1.1813,1.1813
AUDNZD,20081126,103700,1.1812,1.1815,1.1808,1.1815
AUDNZD,20081126,103800,1.1814,1.1814,1.1814,1.1814
AUDNZD,20081126,103900,1.1812,1.1812,1.1806,1.1806
AUDNZD,20081126,104000,1.1805,1.1805,1.1798,1.1798
AUDNZD,20081126,104100,1.1797,1.1802,1.1797,1.1802
AUDNZD,20081126,104200,1.1802,1.1802,1.1801,1.1801
AUDNZD,20081126,104300,1.1800,1.1800,1.1791,1.1792
AUDNZD,20081126,104400,1.1793,1.1805,1.1793,1.1803
AUDNZD,20081126,104500,1.1801,1.1801,1.1801,1.1801
AUDNZD,20081126,104600,1.1801,1.1809,1.1801,1.1809
AUDNZD,20081126,104700,1.1810,1.1813,1.1810,1.1810
AUDNZD,20081126,104800,1.1807,1.1810,1.1805,1.1810
AUDNZD,20081126,104900,1.1811,1.1813,1.1806,1.1806
AUDNZD,20081126,105000,1.1803,1.1803,1.1795,1.1795
AUDNZD,20081126,105100,1.1795,1.1798,1.1795,1.1798
AUDNZD,20081126,105200,1.1798,1.1799,1.1798,1.1799
AUDNZD,20081126,105300,1.1800,1.1801,1.1800,1.1801
AUDNZD,20081126,105400,1.1800,1.1800,1.1788,1.1788
AUDNZD,20081126,105500,1.1789,1.1795,1.1789,1.1793
AUDNZD,20081126,105600,1.1791,1.1793,1.1789,1.1793
AUDNZD,20081126,105700,1.1796,1.1802,1.1796,1.1802
AUDNZD,20081126,105800,1.1803,1.1804,1.1801,1.1804
AUDNZD,20081126,105900,1.1805,1.1806,1.1790,1.1790
AUDNZD,20081126,110000,1.1788,1.1794,1.1788,1.1794
AUDNZD,20081126,110100,1.1796,1.1805,1.1796,1.1805
AUDNZD,20081126,110200,1.1803,1.1803,1.1798,1.1803
AUDNZD,20081126,110300,1.1806,1.1807,1.1798,1.1798
AUDNZD,20081126,110400,1.1798,1.1798,1.1793,1.1798
AUDNZD,20081126,110500,1.1796,1.1802,1.1796,1.1802
AUDNZD,20081126,110600,1.1804,1.1804,1.1798,1.1798
AUDNZD,20081126,110700,1.1797,1.1797,1.1795,1.1796
AUDNZD,20081126,110800,1.1794,1.1794,1.1794,1.1794
AUDNZD,20081126,110900,1.1793,1.1795,1.1789,1.1789
AUDNZD,20081126,111000,1.1788,1.1793,1.1779,1.1793
AUDNZD,20081126,111100,1.1791,1.1792,1.1779,1.1781
AUDNZD,20081126,111200,1.1779,1.1784,1.1777,1.1784
AUDNZD,20081126,111300,1.1785,1.1796,1.1785,1.1796
AUDNZD,20081126,111400,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081126,111500,1.1796,1.1796,1.1794,1.1794
AUDNZD,20081126,111600,1.1793,1.1793,1.1788,1.1789
AUDNZD,20081126,111700,1.1791,1.1808,1.1791,1.1807
AUDNZD,20081126,111800,1.1805,1.1805,1.1791,1.1793
AUDNZD,20081126,111900,1.1794,1.1794,1.1780,1.1784
AUDNZD,20081126,112000,1.1785,1.1796,1.1785,1.1796
AUDNZD,20081126,112100,1.1796,1.1803,1.1795,1.1803
AUDNZD,20081126,112200,1.1805,1.1812,1.1805,1.1812
AUDNZD,20081126,112300,1.1813,1.1813,1.1806,1.1809
AUDNZD,20081126,112400,1.1808,1.1808,1.1801,1.1803
AUDNZD,20081126,112500,1.1804,1.1808,1.1803,1.1803
AUDNZD,20081126,112600,1.1802,1.1802,1.1789,1.1789
AUDNZD,20081126,112700,1.1787,1.1790,1.1786,1.1790
AUDNZD,20081126,112800,1.1795,1.1799,1.1795,1.1797
AUDNZD,20081126,112900,1.1798,1.1800,1.1798,1.1800
AUDNZD,20081126,113000,1.1800,1.1800,1.1796,1.1796
AUDNZD,20081126,113100,1.1797,1.1798,1.1797,1.1797
AUDNZD,20081126,113200,1.1798,1.1800,1.1789,1.1789
AUDNZD,20081126,113300,1.1790,1.1790,1.1782,1.1782
AUDNZD,20081126,113400,1.1784,1.1797,1.1784,1.1790
AUDNZD,20081126,113500,1.1791,1.1793,1.1789,1.1789
AUDNZD,20081126,113600,1.1788,1.1791,1.1788,1.1791
AUDNZD,20081126,113700,1.1790,1.1791,1.1790,1.1790
AUDNZD,20081126,113800,1.1791,1.1791,1.1787,1.1787
AUDNZD,20081126,113900,1.1788,1.1788,1.1785,1.1785
AUDNZD,20081126,114000,1.1784,1.1784,1.1779,1.1779
AUDNZD,20081126,114100,1.1780,1.1780,1.1780,1.1780
AUDNZD,20081126,114200,1.1780,1.1783,1.1780,1.1783
AUDNZD,20081126,114300,1.1783,1.1783,1.1776,1.1776
AUDNZD,20081126,114400,1.1777,1.1777,1.1773,1.1773
AUDNZD,20081126,114500,1.1772,1.1781,1.1772,1.1781
AUDNZD,20081126,114600,1.1780,1.1780,1.1774,1.1774
AUDNZD,20081126,114700,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081126,114800,1.1768,1.1768,1.1764,1.1767
AUDNZD,20081126,114900,1.1768,1.1768,1.1766,1.1766
AUDNZD,20081126,115000,1.1765,1.1765,1.1760,1.1760
AUDNZD,20081126,115100,1.1761,1.1769,1.1761,1.1769
AUDNZD,20081126,115200,1.1770,1.1779,1.1770,1.1779
AUDNZD,20081126,115300,1.1780,1.1781,1.1778,1.1778
AUDNZD,20081126,115400,1.1779,1.1785,1.1779,1.1783
AUDNZD,20081126,115500,1.1784,1.1789,1.1784,1.1789
AUDNZD,20081126,115600,1.1790,1.1794,1.1790,1.1794
AUDNZD,20081126,115700,1.1791,1.1791,1.1787,1.1787
AUDNZD,20081126,115800,1.1786,1.1794,1.1784,1.1794
AUDNZD,20081126,115900,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081126,120000,1.1793,1.1797,1.1793,1.1797
AUDNZD,20081126,120100,1.1797,1.1799,1.1797,1.1799
AUDNZD,20081126,120200,1.1800,1.1801,1.1789,1.1789
AUDNZD,20081126,120300,1.1787,1.1787,1.1782,1.1782
AUDNZD,20081126,120400,1.1783,1.1794,1.1783,1.1794
AUDNZD,20081126,120500,1.1794,1.1794,1.1793,1.1794
AUDNZD,20081126,120600,1.1795,1.1798,1.1795,1.1798
AUDNZD,20081126,120700,1.1797,1.1797,1.1787,1.1787
AUDNZD,20081126,120800,1.1786,1.1789,1.1786,1.1788
AUDNZD,20081126,120900,1.1789,1.1792,1.1789,1.1792
AUDNZD,20081126,121000,1.1792,1.1793,1.1792,1.1792
AUDNZD,20081126,121100,1.1791,1.1791,1.1781,1.1784
AUDNZD,20081126,121200,1.1787,1.1787,1.1786,1.1786
AUDNZD,20081126,121300,1.1784,1.1796,1.1784,1.1795
AUDNZD,20081126,121400,1.1795,1.1795,1.1793,1.1793
AUDNZD,20081126,121500,1.1792,1.1796,1.1792,1.1796
AUDNZD,20081126,121600,1.1797,1.1799,1.1797,1.1799
AUDNZD,20081126,121700,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081126,121800,1.1796,1.1796,1.1795,1.1795
AUDNZD,20081126,121900,1.1795,1.1796,1.1795,1.1796
AUDNZD,20081126,122000,1.1796,1.1797,1.1795,1.1795
AUDNZD,20081126,122100,1.1795,1.1795,1.1794,1.1794
AUDNZD,20081126,122200,1.1794,1.1794,1.1788,1.1788
AUDNZD,20081126,122300,1.1787,1.1787,1.1782,1.1785
AUDNZD,20081126,122400,1.1784,1.1792,1.1784,1.1792
AUDNZD,20081126,122500,1.1791,1.1796,1.1791,1.1795
AUDNZD,20081126,122600,1.1796,1.1798,1.1796,1.1798
AUDNZD,20081126,122700,1.1800,1.1801,1.1798,1.1800
AUDNZD,20081126,122800,1.1802,1.1802,1.1802,1.1802
AUDNZD,20081126,122900,1.1802,1.1804,1.1802,1.1804
AUDNZD,20081126,123000,1.1804,1.1804,1.1804,1.1804
AUDNZD,20081126,123100,1.1804,1.1805,1.1804,1.1805
AUDNZD,20081126,123200,1.1805,1.1805,1.1804,1.1804
AUDNZD,20081126,123300,1.1805,1.1814,1.1805,1.1814
AUDNZD,20081126,123400,1.1815,1.1815,1.1808,1.1808
AUDNZD,20081126,123500,1.1809,1.1812,1.1809,1.1812
AUDNZD,20081126,123600,1.1813,1.1814,1.1804,1.1804
AUDNZD,20081126,123700,1.1803,1.1806,1.1800,1.1803
AUDNZD,20081126,123800,1.1802,1.1802,1.1796,1.1796
AUDNZD,20081126,123900,1.1795,1.1797,1.1794,1.1797
AUDNZD,20081126,124000,1.1798,1.1801,1.1795,1.1795
AUDNZD,20081126,124100,1.1794,1.1796,1.1792,1.1796
AUDNZD,20081126,124200,1.1795,1.1795,1.1794,1.1794
AUDNZD,20081126,124300,1.1793,1.1794,1.1793,1.1794
AUDNZD,20081126,124400,1.1794,1.1794,1.1793,1.1794
AUDNZD,20081126,124500,1.1794,1.1795,1.1794,1.1794
AUDNZD,20081126,124600,1.1794,1.1795,1.1789,1.1789
AUDNZD,20081126,124700,1.1788,1.1790,1.1786,1.1790
AUDNZD,20081126,124800,1.1791,1.1795,1.1791,1.1795
AUDNZD,20081126,124900,1.1796,1.1797,1.1795,1.1795
AUDNZD,20081126,125000,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081126,125100,1.1793,1.1795,1.1793,1.1795
AUDNZD,20081126,125200,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081126,125300,1.1791,1.1791,1.1788,1.1788
AUDNZD,20081126,125400,1.1786,1.1786,1.1783,1.1783
AUDNZD,20081126,125500,1.1782,1.1784,1.1781,1.1784
AUDNZD,20081126,125600,1.1788,1.1800,1.1788,1.1800
AUDNZD,20081126,125700,1.1802,1.1806,1.1802,1.1805
AUDNZD,20081126,125800,1.1807,1.1808,1.1803,1.1803
AUDNZD,20081126,125900,1.1802,1.1804,1.1800,1.1800
AUDNZD,20081126,130000,1.1799,1.1799,1.1791,1.1791
AUDNZD,20081126,130100,1.1790,1.1793,1.1789,1.1793
AUDNZD,20081126,130200,1.1795,1.1801,1.1795,1.1797
AUDNZD,20081126,130300,1.1795,1.1798,1.1795,1.1798
AUDNZD,20081126,130400,1.1800,1.1803,1.1800,1.1801
AUDNZD,20081126,130500,1.1799,1.1799,1.1796,1.1796
AUDNZD,20081126,130600,1.1794,1.1794,1.1784,1.1784
AUDNZD,20081126,130700,1.1784,1.1784,1.1780,1.1781
AUDNZD,20081126,130800,1.1782,1.1782,1.1776,1.1776
AUDNZD,20081126,130900,1.1778,1.1781,1.1778,1.1781
AUDNZD,20081126,131000,1.1782,1.1783,1.1782,1.1783
AUDNZD,20081126,131100,1.1784,1.1785,1.1780,1.1780
AUDNZD,20081126,131200,1.1777,1.1786,1.1774,1.1786
AUDNZD,20081126,131300,1.1789,1.1791,1.1785,1.1785
AUDNZD,20081126,131400,1.1784,1.1784,1.1779,1.1780
AUDNZD,20081126,131500,1.1781,1.1782,1.1781,1.1781
AUDNZD,20081126,131600,1.1781,1.1781,1.1780,1.1780
AUDNZD,20081126,131700,1.1781,1.1783,1.1781,1.1782
AUDNZD,20081126,131800,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081126,131900,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081126,132000,1.1784,1.1789,1.1784,1.1789
AUDNZD,20081126,132100,1.1789,1.1798,1.1789,1.1798
AUDNZD,20081126,132200,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081126,132300,1.1796,1.1796,1.1794,1.1794
AUDNZD,20081126,132400,1.1794,1.1795,1.1794,1.1794
AUDNZD,20081126,132500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20081126,132600,1.1794,1.1794,1.1793,1.1794
AUDNZD,20081126,132700,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081126,132800,1.1793,1.1794,1.1793,1.1794
AUDNZD,20081126,132900,1.1795,1.1795,1.1794,1.1794
AUDNZD,20081126,133000,1.1794,1.1798,1.1793,1.1798
AUDNZD,20081126,133100,1.1799,1.1799,1.1798,1.1798
AUDNZD,20081126,133200,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081126,133300,1.1797,1.1797,1.1796,1.1796
AUDNZD,20081126,133400,1.1796,1.1796,1.1792,1.1792
AUDNZD,20081126,133500,1.1791,1.1791,1.1782,1.1782
AUDNZD,20081126,133600,1.1781,1.1781,1.1776,1.1776
AUDNZD,20081126,133700,1.1776,1.1779,1.1774,1.1774
AUDNZD,20081126,133800,1.1774,1.1774,1.1770,1.1770
AUDNZD,20081126,133900,1.1771,1.1786,1.1771,1.1786
AUDNZD,20081126,134000,1.1784,1.1784,1.1783,1.1783
AUDNZD,20081126,134100,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081126,134200,1.1780,1.1784,1.1780,1.1784
AUDNZD,20081126,134300,1.1786,1.1790,1.1786,1.1789
AUDNZD,20081126,134400,1.1788,1.1788,1.1784,1.1784
AUDNZD,20081126,134500,1.1785,1.1790,1.1785,1.1790
AUDNZD,20081126,134600,1.1791,1.1791,1.1790,1.1791
AUDNZD,20081126,134700,1.1792,1.1792,1.1791,1.1791
AUDNZD,20081126,134800,1.1792,1.1792,1.1786,1.1786
AUDNZD,20081126,134900,1.1786,1.1786,1.1782,1.1782
AUDNZD,20081126,135000,1.1782,1.1787,1.1781,1.1787
AUDNZD,20081126,135100,1.1789,1.1789,1.1788,1.1788
AUDNZD,20081126,135200,1.1788,1.1790,1.1788,1.1790
AUDNZD,20081126,135300,1.1790,1.1791,1.1790,1.1791
AUDNZD,20081126,135400,1.1792,1.1792,1.1786,1.1786
AUDNZD,20081126,135500,1.1784,1.1784,1.1772,1.1772
AUDNZD,20081126,135600,1.1774,1.1774,1.1772,1.1772
AUDNZD,20081126,135700,1.1770,1.1770,1.1767,1.1768
AUDNZD,20081126,135800,1.1769,1.1771,1.1766,1.1771
AUDNZD,20081126,135900,1.1773,1.1774,1.1770,1.1772
AUDNZD,20081126,140000,1.1773,1.1775,1.1770,1.1775
AUDNZD,20081126,140100,1.1776,1.1777,1.1774,1.1777
AUDNZD,20081126,140200,1.1780,1.1790,1.1780,1.1790
AUDNZD,20081126,140300,1.1791,1.1791,1.1789,1.1790
AUDNZD,20081126,140400,1.1791,1.1800,1.1784,1.1784
AUDNZD,20081126,140500,1.1783,1.1783,1.1765,1.1767
AUDNZD,20081126,140600,1.1770,1.1777,1.1770,1.1776
AUDNZD,20081126,140700,1.1777,1.1780,1.1772,1.1772
AUDNZD,20081126,140800,1.1768,1.1770,1.1765,1.1770
AUDNZD,20081126,140900,1.1772,1.1779,1.1772,1.1778
AUDNZD,20081126,141000,1.1779,1.1783,1.1779,1.1779
AUDNZD,20081126,141100,1.1779,1.1780,1.1778,1.1778
AUDNZD,20081126,141200,1.1775,1.1783,1.1775,1.1783
AUDNZD,20081126,141300,1.1782,1.1782,1.1779,1.1779
AUDNZD,20081126,141400,1.1780,1.1781,1.1779,1.1781
AUDNZD,20081126,141500,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081126,141600,1.1783,1.1786,1.1782,1.1783
AUDNZD,20081126,141700,1.1784,1.1785,1.1782,1.1782
AUDNZD,20081126,141800,1.1781,1.1782,1.1781,1.1782
AUDNZD,20081126,141900,1.1782,1.1782,1.1776,1.1776
AUDNZD,20081126,142000,1.1774,1.1774,1.1768,1.1768
AUDNZD,20081126,142100,1.1768,1.1773,1.1768,1.1772
AUDNZD,20081126,142200,1.1773,1.1782,1.1773,1.1782
AUDNZD,20081126,142300,1.1784,1.1788,1.1784,1.1787
AUDNZD,20081126,142400,1.1788,1.1788,1.1786,1.1787
AUDNZD,20081126,142500,1.1789,1.1791,1.1789,1.1790
AUDNZD,20081126,142600,1.1788,1.1792,1.1786,1.1791
AUDNZD,20081126,142700,1.1785,1.1791,1.1779,1.1779
AUDNZD,20081126,142800,1.1776,1.1787,1.1776,1.1787
AUDNZD,20081126,142900,1.1785,1.1789,1.1782,1.1789
AUDNZD,20081126,143000,1.1790,1.1790,1.1775,1.1775
AUDNZD,20081126,143100,1.1774,1.1774,1.1762,1.1763
AUDNZD,20081126,143200,1.1768,1.1791,1.1768,1.1783
AUDNZD,20081126,143300,1.1784,1.1784,1.1776,1.1780
AUDNZD,20081126,143400,1.1781,1.1781,1.1771,1.1771
AUDNZD,20081126,143500,1.1772,1.1772,1.1765,1.1765
AUDNZD,20081126,143600,1.1764,1.1775,1.1762,1.1775
AUDNZD,20081126,143700,1.1777,1.1777,1.1773,1.1777
AUDNZD,20081126,143800,1.1781,1.1789,1.1781,1.1789
AUDNZD,20081126,143900,1.1788,1.1795,1.1786,1.1794
AUDNZD,20081126,144000,1.1793,1.1793,1.1777,1.1777
AUDNZD,20081126,144100,1.1775,1.1782,1.1775,1.1780
AUDNZD,20081126,144200,1.1781,1.1794,1.1779,1.1779
AUDNZD,20081126,144300,1.1773,1.1774,1.1761,1.1774
AUDNZD,20081126,144400,1.1778,1.1792,1.1778,1.1789
AUDNZD,20081126,144500,1.1788,1.1788,1.1784,1.1784
AUDNZD,20081126,144600,1.1782,1.1782,1.1771,1.1774
AUDNZD,20081126,144700,1.1775,1.1775,1.1759,1.1759
AUDNZD,20081126,144800,1.1759,1.1759,1.1751,1.1752
AUDNZD,20081126,144900,1.1751,1.1759,1.1750,1.1759
AUDNZD,20081126,145000,1.1760,1.1772,1.1760,1.1771
AUDNZD,20081126,145100,1.1770,1.1773,1.1757,1.1760
AUDNZD,20081126,145200,1.1761,1.1761,1.1758,1.1759
AUDNZD,20081126,145300,1.1760,1.1766,1.1760,1.1766
AUDNZD,20081126,145400,1.1767,1.1770,1.1766,1.1770
AUDNZD,20081126,145500,1.1769,1.1769,1.1756,1.1757
AUDNZD,20081126,145600,1.1759,1.1766,1.1759,1.1766
AUDNZD,20081126,145700,1.1767,1.1776,1.1767,1.1774
AUDNZD,20081126,145800,1.1773,1.1773,1.1758,1.1759
AUDNZD,20081126,145900,1.1758,1.1770,1.1755,1.1770
AUDNZD,20081126,150000,1.1772,1.1775,1.1770,1.1775
AUDNZD,20081126,150100,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081126,150200,1.1777,1.1777,1.1770,1.1774
AUDNZD,20081126,150300,1.1775,1.1780,1.1775,1.1780
AUDNZD,20081126,150400,1.1779,1.1779,1.1775,1.1776
AUDNZD,20081126,150500,1.1777,1.1783,1.1777,1.1782
AUDNZD,20081126,150600,1.1779,1.1788,1.1779,1.1788
AUDNZD,20081126,150700,1.1787,1.1787,1.1779,1.1780
AUDNZD,20081126,150800,1.1781,1.1785,1.1781,1.1785
AUDNZD,20081126,150900,1.1786,1.1787,1.1781,1.1782
AUDNZD,20081126,151000,1.1783,1.1788,1.1783,1.1788
AUDNZD,20081126,151100,1.1789,1.1791,1.1789,1.1791
AUDNZD,20081126,151200,1.1791,1.1792,1.1786,1.1786
AUDNZD,20081126,151300,1.1785,1.1786,1.1784,1.1786
AUDNZD,20081126,151400,1.1788,1.1789,1.1787,1.1787
AUDNZD,20081126,151500,1.1786,1.1786,1.1783,1.1784
AUDNZD,20081126,151600,1.1787,1.1793,1.1787,1.1793
AUDNZD,20081126,151700,1.1794,1.1794,1.1790,1.1793
AUDNZD,20081126,151800,1.1794,1.1795,1.1794,1.1795
AUDNZD,20081126,151900,1.1795,1.1802,1.1795,1.1802
AUDNZD,20081126,152000,1.1801,1.1801,1.1794,1.1794
AUDNZD,20081126,152100,1.1795,1.1803,1.1795,1.1803
AUDNZD,20081126,152200,1.1803,1.1803,1.1799,1.1799
AUDNZD,20081126,152300,1.1798,1.1799,1.1790,1.1790
AUDNZD,20081126,152400,1.1787,1.1787,1.1776,1.1776
AUDNZD,20081126,152500,1.1777,1.1787,1.1777,1.1787
AUDNZD,20081126,152600,1.1788,1.1789,1.1781,1.1783
AUDNZD,20081126,152700,1.1785,1.1785,1.1783,1.1783
AUDNZD,20081126,152800,1.1784,1.1796,1.1784,1.1796
AUDNZD,20081126,152900,1.1797,1.1804,1.1797,1.1801
AUDNZD,20081126,153000,1.1802,1.1805,1.1802,1.1805
AUDNZD,20081126,153100,1.1804,1.1804,1.1801,1.1801
AUDNZD,20081126,153200,1.1803,1.1815,1.1800,1.1815
AUDNZD,20081126,153300,1.1814,1.1814,1.1811,1.1811
AUDNZD,20081126,153400,1.1814,1.1819,1.1811,1.1819
AUDNZD,20081126,153500,1.1819,1.1819,1.1818,1.1818
AUDNZD,20081126,153600,1.1818,1.1823,1.1814,1.1814
AUDNZD,20081126,153700,1.1812,1.1812,1.1798,1.1800
AUDNZD,20081126,153800,1.1801,1.1801,1.1792,1.1793
AUDNZD,20081126,153900,1.1792,1.1805,1.1792,1.1805
AUDNZD,20081126,154000,1.1807,1.1808,1.1807,1.1807
AUDNZD,20081126,154100,1.1806,1.1806,1.1802,1.1802
AUDNZD,20081126,154200,1.1803,1.1816,1.1803,1.1815
AUDNZD,20081126,154300,1.1814,1.1814,1.1805,1.1809
AUDNZD,20081126,154400,1.1808,1.1809,1.1793,1.1793
AUDNZD,20081126,154500,1.1791,1.1811,1.1791,1.1811
AUDNZD,20081126,154600,1.1810,1.1810,1.1797,1.1797
AUDNZD,20081126,154700,1.1799,1.1799,1.1796,1.1796
AUDNZD,20081126,154800,1.1796,1.1798,1.1796,1.1798
AUDNZD,20081126,154900,1.1799,1.1803,1.1797,1.1797
AUDNZD,20081126,155000,1.1795,1.1801,1.1788,1.1801
AUDNZD,20081126,155100,1.1804,1.1810,1.1804,1.1807
AUDNZD,20081126,155200,1.1808,1.1808,1.1803,1.1803
AUDNZD,20081126,155300,1.1802,1.1810,1.1802,1.1807
AUDNZD,20081126,155400,1.1805,1.1812,1.1805,1.1811
AUDNZD,20081126,155500,1.1812,1.1814,1.1812,1.1814
AUDNZD,20081126,155600,1.1815,1.1817,1.1814,1.1816
AUDNZD,20081126,155700,1.1816,1.1816,1.1805,1.1805
AUDNZD,20081126,155800,1.1803,1.1803,1.1796,1.1796
AUDNZD,20081126,155900,1.1794,1.1794,1.1785,1.1787
AUDNZD,20081126,160000,1.1789,1.1798,1.1789,1.1795
AUDNZD,20081126,160100,1.1793,1.1793,1.1785,1.1785
AUDNZD,20081126,160200,1.1783,1.1789,1.1783,1.1789
AUDNZD,20081126,160300,1.1790,1.1796,1.1790,1.1794
AUDNZD,20081126,160400,1.1793,1.1801,1.1791,1.1801
AUDNZD,20081126,160500,1.1802,1.1806,1.1802,1.1806
AUDNZD,20081126,160600,1.1807,1.1807,1.1802,1.1802
AUDNZD,20081126,160700,1.1801,1.1804,1.1800,1.1804
AUDNZD,20081126,160800,1.1805,1.1807,1.1805,1.1807
AUDNZD,20081126,160900,1.1807,1.1816,1.1807,1.1816
AUDNZD,20081126,161000,1.1817,1.1819,1.1799,1.1800
AUDNZD,20081126,161100,1.1801,1.1805,1.1801,1.1802
AUDNZD,20081126,161200,1.1803,1.1819,1.1803,1.1810
AUDNZD,20081126,161300,1.1807,1.1807,1.1796,1.1796
AUDNZD,20081126,161400,1.1795,1.1803,1.1795,1.1800
AUDNZD,20081126,161500,1.1800,1.1800,1.1797,1.1797
AUDNZD,20081126,161600,1.1796,1.1796,1.1791,1.1791
AUDNZD,20081126,161700,1.1791,1.1798,1.1791,1.1798
AUDNZD,20081126,161800,1.1799,1.1809,1.1799,1.1808
AUDNZD,20081126,161900,1.1810,1.1812,1.1804,1.1808
AUDNZD,20081126,162000,1.1809,1.1809,1.1803,1.1803
AUDNZD,20081126,162100,1.1801,1.1807,1.1801,1.1807
AUDNZD,20081126,162200,1.1807,1.1807,1.1803,1.1807
AUDNZD,20081126,162300,1.1805,1.1805,1.1789,1.1789
AUDNZD,20081126,162400,1.1786,1.1789,1.1785,1.1789
AUDNZD,20081126,162500,1.1791,1.1799,1.1791,1.1795
AUDNZD,20081126,162600,1.1794,1.1794,1.1786,1.1786
AUDNZD,20081126,162700,1.1789,1.1802,1.1789,1.1802
AUDNZD,20081126,162800,1.1802,1.1802,1.1786,1.1786
AUDNZD,20081126,162900,1.1785,1.1785,1.1780,1.1780
AUDNZD,20081126,163000,1.1782,1.1786,1.1782,1.1784
AUDNZD,20081126,163100,1.1783,1.1783,1.1778,1.1779
AUDNZD,20081126,163200,1.1781,1.1784,1.1781,1.1784
AUDNZD,20081126,163300,1.1784,1.1789,1.1784,1.1789
AUDNZD,20081126,163400,1.1790,1.1790,1.1787,1.1787
AUDNZD,20081126,163500,1.1788,1.1795,1.1788,1.1795
AUDNZD,20081126,163600,1.1796,1.1796,1.1780,1.1780
AUDNZD,20081126,163700,1.1779,1.1787,1.1777,1.1784
AUDNZD,20081126,163800,1.1779,1.1784,1.1768,1.1784
AUDNZD,20081126,163900,1.1785,1.1789,1.1782,1.1782
AUDNZD,20081126,164000,1.1782,1.1785,1.1782,1.1782
AUDNZD,20081126,164100,1.1779,1.1779,1.1764,1.1764
AUDNZD,20081126,164200,1.1765,1.1775,1.1765,1.1775
AUDNZD,20081126,164300,1.1776,1.1778,1.1771,1.1772
AUDNZD,20081126,164400,1.1771,1.1771,1.1764,1.1770
AUDNZD,20081126,164500,1.1772,1.1785,1.1772,1.1785
AUDNZD,20081126,164600,1.1787,1.1801,1.1787,1.1800
AUDNZD,20081126,164700,1.1798,1.1803,1.1797,1.1802
AUDNZD,20081126,164800,1.1800,1.1800,1.1787,1.1787
AUDNZD,20081126,164900,1.1786,1.1786,1.1782,1.1783
AUDNZD,20081126,165000,1.1784,1.1786,1.1784,1.1785
AUDNZD,20081126,165100,1.1784,1.1792,1.1783,1.1792
AUDNZD,20081126,165200,1.1794,1.1794,1.1784,1.1784
AUDNZD,20081126,165300,1.1783,1.1795,1.1783,1.1795
AUDNZD,20081126,165400,1.1796,1.1798,1.1795,1.1795
AUDNZD,20081126,165500,1.1793,1.1796,1.1788,1.1788
AUDNZD,20081126,165600,1.1790,1.1803,1.1790,1.1801
AUDNZD,20081126,165700,1.1800,1.1800,1.1793,1.1793
AUDNZD,20081126,165800,1.1790,1.1798,1.1786,1.1798
AUDNZD,20081126,165900,1.1799,1.1801,1.1791,1.1791
AUDNZD,20081126,170000,1.1790,1.1792,1.1775,1.1792
AUDNZD,20081126,170100,1.1794,1.1812,1.1794,1.1802
AUDNZD,20081126,170200,1.1800,1.1817,1.1791,1.1791
AUDNZD,20081126,170300,1.1793,1.1824,1.1793,1.1813
AUDNZD,20081126,170400,1.1811,1.1820,1.1811,1.1819
AUDNZD,20081126,170500,1.1816,1.1816,1.1803,1.1805
AUDNZD,20081126,170600,1.1805,1.1815,1.1804,1.1815
AUDNZD,20081126,170700,1.1816,1.1816,1.1804,1.1807
AUDNZD,20081126,170800,1.1809,1.1810,1.1805,1.1805
AUDNZD,20081126,170900,1.1804,1.1804,1.1791,1.1792
AUDNZD,20081126,171000,1.1794,1.1796,1.1791,1.1794
AUDNZD,20081126,171100,1.1793,1.1800,1.1792,1.1800
AUDNZD,20081126,171200,1.1799,1.1802,1.1797,1.1802
AUDNZD,20081126,171300,1.1803,1.1803,1.1798,1.1798
AUDNZD,20081126,171400,1.1797,1.1800,1.1794,1.1800
AUDNZD,20081126,171500,1.1801,1.1805,1.1801,1.1805
AUDNZD,20081126,171600,1.1807,1.1812,1.1804,1.1812
AUDNZD,20081126,171700,1.1811,1.1814,1.1811,1.1811
AUDNZD,20081126,171800,1.1810,1.1810,1.1805,1.1805
AUDNZD,20081126,171900,1.1807,1.1808,1.1807,1.1808
AUDNZD,20081126,172000,1.1808,1.1811,1.1801,1.1801
AUDNZD,20081126,172100,1.1799,1.1806,1.1799,1.1802
AUDNZD,20081126,172200,1.1803,1.1805,1.1798,1.1801
AUDNZD,20081126,172300,1.1803,1.1806,1.1796,1.1801
AUDNZD,20081126,172400,1.1798,1.1798,1.1793,1.1795
AUDNZD,20081126,172500,1.1798,1.1798,1.1789,1.1789
AUDNZD,20081126,172600,1.1788,1.1794,1.1786,1.1789
AUDNZD,20081126,172700,1.1787,1.1787,1.1776,1.1778
AUDNZD,20081126,172800,1.1777,1.1781,1.1776,1.1781
AUDNZD,20081126,172900,1.1782,1.1785,1.1782,1.1785
AUDNZD,20081126,173000,1.1785,1.1790,1.1785,1.1786
AUDNZD,20081126,173100,1.1782,1.1796,1.1781,1.1795
AUDNZD,20081126,173200,1.1794,1.1794,1.1790,1.1791
AUDNZD,20081126,173300,1.1792,1.1792,1.1788,1.1790
AUDNZD,20081126,173400,1.1789,1.1793,1.1789,1.1791
AUDNZD,20081126,173500,1.1790,1.1790,1.1781,1.1784
AUDNZD,20081126,173600,1.1785,1.1789,1.1784,1.1789
AUDNZD,20081126,173700,1.1790,1.1790,1.1782,1.1782
AUDNZD,20081126,173800,1.1783,1.1784,1.1781,1.1782
AUDNZD,20081126,173900,1.1783,1.1790,1.1783,1.1789
AUDNZD,20081126,174000,1.1788,1.1791,1.1785,1.1788
AUDNZD,20081126,174100,1.1787,1.1803,1.1787,1.1803
AUDNZD,20081126,174200,1.1804,1.1804,1.1791,1.1791
AUDNZD,20081126,174300,1.1789,1.1789,1.1784,1.1786
AUDNZD,20081126,174400,1.1788,1.1790,1.1788,1.1788
AUDNZD,20081126,174500,1.1787,1.1788,1.1787,1.1788
AUDNZD,20081126,174600,1.1788,1.1789,1.1787,1.1787
AUDNZD,20081126,174700,1.1786,1.1786,1.1784,1.1785
AUDNZD,20081126,174800,1.1786,1.1786,1.1785,1.1785
AUDNZD,20081126,174900,1.1786,1.1794,1.1786,1.1791
AUDNZD,20081126,175000,1.1790,1.1795,1.1789,1.1795
AUDNZD,20081126,175100,1.1796,1.1801,1.1796,1.1796
AUDNZD,20081126,175200,1.1793,1.1793,1.1788,1.1790
AUDNZD,20081126,175300,1.1791,1.1801,1.1791,1.1794
AUDNZD,20081126,175400,1.1791,1.1791,1.1782,1.1782
AUDNZD,20081126,175500,1.1781,1.1784,1.1781,1.1784
AUDNZD,20081126,175600,1.1781,1.1783,1.1781,1.1781
AUDNZD,20081126,175700,1.1780,1.1783,1.1780,1.1782
AUDNZD,20081126,175800,1.1781,1.1781,1.1779,1.1779
AUDNZD,20081126,175900,1.1777,1.1777,1.1772,1.1773
AUDNZD,20081126,180000,1.1774,1.1779,1.1771,1.1778
AUDNZD,20081126,180100,1.1777,1.1784,1.1777,1.1784
AUDNZD,20081126,180200,1.1789,1.1789,1.1774,1.1774
AUDNZD,20081126,180300,1.1775,1.1782,1.1775,1.1779
AUDNZD,20081126,180400,1.1778,1.1778,1.1776,1.1777
AUDNZD,20081126,180500,1.1776,1.1782,1.1776,1.1782
AUDNZD,20081126,180600,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081126,180700,1.1787,1.1789,1.1787,1.1789
AUDNZD,20081126,180800,1.1791,1.1794,1.1791,1.1793
AUDNZD,20081126,180900,1.1792,1.1792,1.1774,1.1774
AUDNZD,20081126,181000,1.1770,1.1775,1.1769,1.1775
AUDNZD,20081126,181100,1.1777,1.1780,1.1777,1.1780
AUDNZD,20081126,181200,1.1781,1.1781,1.1770,1.1770
AUDNZD,20081126,181300,1.1769,1.1771,1.1768,1.1771
AUDNZD,20081126,181400,1.1772,1.1779,1.1772,1.1779
AUDNZD,20081126,181500,1.1780,1.1780,1.1776,1.1776
AUDNZD,20081126,181600,1.1774,1.1786,1.1774,1.1786
AUDNZD,20081126,181700,1.1787,1.1791,1.1782,1.1782
AUDNZD,20081126,181800,1.1781,1.1782,1.1778,1.1781
AUDNZD,20081126,181900,1.1780,1.1782,1.1779,1.1779
AUDNZD,20081126,182000,1.1779,1.1783,1.1770,1.1770
AUDNZD,20081126,182100,1.1767,1.1775,1.1763,1.1775
AUDNZD,20081126,182200,1.1777,1.1784,1.1775,1.1776
AUDNZD,20081126,182300,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081126,182400,1.1784,1.1804,1.1784,1.1804
AUDNZD,20081126,182500,1.1805,1.1805,1.1793,1.1793
AUDNZD,20081126,182600,1.1794,1.1805,1.1794,1.1805
AUDNZD,20081126,182700,1.1806,1.1806,1.1806,1.1806
AUDNZD,20081126,182800,1.1806,1.1812,1.1806,1.1806
AUDNZD,20081126,182900,1.1804,1.1805,1.1798,1.1802
AUDNZD,20081126,183000,1.1805,1.1807,1.1796,1.1796
AUDNZD,20081126,183100,1.1795,1.1801,1.1793,1.1797
AUDNZD,20081126,183200,1.1796,1.1798,1.1790,1.1798
AUDNZD,20081126,183300,1.1798,1.1802,1.1798,1.1802
AUDNZD,20081126,183400,1.1803,1.1804,1.1800,1.1800
AUDNZD,20081126,183500,1.1798,1.1799,1.1797,1.1799
AUDNZD,20081126,183600,1.1798,1.1798,1.1794,1.1796
AUDNZD,20081126,183700,1.1797,1.1802,1.1797,1.1802
AUDNZD,20081126,183800,1.1802,1.1802,1.1795,1.1795
AUDNZD,20081126,183900,1.1796,1.1802,1.1796,1.1799
AUDNZD,20081126,184000,1.1797,1.1797,1.1794,1.1795
AUDNZD,20081126,184100,1.1794,1.1794,1.1794,1.1794
AUDNZD,20081126,184200,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081126,184300,1.1793,1.1800,1.1793,1.1800
AUDNZD,20081126,184400,1.1801,1.1804,1.1794,1.1794
AUDNZD,20081126,184500,1.1793,1.1794,1.1792,1.1794
AUDNZD,20081126,184600,1.1793,1.1795,1.1791,1.1791
AUDNZD,20081126,184700,1.1791,1.1791,1.1788,1.1788
AUDNZD,20081126,184800,1.1790,1.1791,1.1788,1.1791
AUDNZD,20081126,184900,1.1790,1.1790,1.1787,1.1789
AUDNZD,20081126,185000,1.1788,1.1788,1.1781,1.1781
AUDNZD,20081126,185100,1.1779,1.1779,1.1772,1.1779
AUDNZD,20081126,185200,1.1778,1.1779,1.1778,1.1779
AUDNZD,20081126,185300,1.1779,1.1784,1.1779,1.1784
AUDNZD,20081126,185400,1.1785,1.1788,1.1785,1.1788
AUDNZD,20081126,185500,1.1787,1.1789,1.1787,1.1788
AUDNZD,20081126,185600,1.1787,1.1788,1.1784,1.1784
AUDNZD,20081126,185700,1.1782,1.1783,1.1780,1.1783
AUDNZD,20081126,185800,1.1784,1.1787,1.1784,1.1786
AUDNZD,20081126,185900,1.1787,1.1788,1.1787,1.1788
AUDNZD,20081126,190000,1.1789,1.1790,1.1789,1.1790
AUDNZD,20081126,190100,1.1790,1.1790,1.1790,1.1790
AUDNZD,20081126,190200,1.1790,1.1790,1.1790,1.1790
AUDNZD,20081126,190300,1.1790,1.1791,1.1790,1.1791
AUDNZD,20081126,190400,1.1792,1.1800,1.1792,1.1800
AUDNZD,20081126,190500,1.1802,1.1804,1.1799,1.1800
AUDNZD,20081126,190600,1.1801,1.1801,1.1794,1.1798
AUDNZD,20081126,190700,1.1798,1.1801,1.1798,1.1801
AUDNZD,20081126,190800,1.1804,1.1814,1.1804,1.1813
AUDNZD,20081126,190900,1.1812,1.1812,1.1810,1.1810
AUDNZD,20081126,191000,1.1807,1.1807,1.1801,1.1801
AUDNZD,20081126,191100,1.1799,1.1799,1.1795,1.1798
AUDNZD,20081126,191200,1.1798,1.1800,1.1798,1.1800
AUDNZD,20081126,191300,1.1802,1.1803,1.1800,1.1803
AUDNZD,20081126,191400,1.1804,1.1805,1.1799,1.1799
AUDNZD,20081126,191500,1.1795,1.1795,1.1790,1.1790
AUDNZD,20081126,191600,1.1789,1.1790,1.1789,1.1789
AUDNZD,20081126,191700,1.1790,1.1791,1.1790,1.1791
AUDNZD,20081126,191800,1.1791,1.1791,1.1787,1.1789
AUDNZD,20081126,191900,1.1788,1.1788,1.1780,1.1780
AUDNZD,20081126,192000,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081126,192100,1.1783,1.1783,1.1782,1.1782
AUDNZD,20081126,192200,1.1783,1.1785,1.1783,1.1784
AUDNZD,20081126,192300,1.1783,1.1783,1.1780,1.1780
AUDNZD,20081126,192400,1.1780,1.1780,1.1777,1.1777
AUDNZD,20081126,192500,1.1777,1.1781,1.1776,1.1780
AUDNZD,20081126,192600,1.1777,1.1779,1.1773,1.1773
AUDNZD,20081126,192700,1.1775,1.1779,1.1775,1.1778
AUDNZD,20081126,192800,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081126,192900,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081126,193000,1.1776,1.1785,1.1776,1.1785
AUDNZD,20081126,193100,1.1785,1.1785,1.1784,1.1784
AUDNZD,20081126,193200,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081126,193300,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081126,193400,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081126,193500,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081126,193600,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081126,193700,1.1784,1.1784,1.1778,1.1780
AUDNZD,20081126,193800,1.1779,1.1779,1.1775,1.1775
AUDNZD,20081126,193900,1.1774,1.1786,1.1774,1.1786
AUDNZD,20081126,194000,1.1787,1.1795,1.1787,1.1795
AUDNZD,20081126,194100,1.1799,1.1799,1.1796,1.1796
AUDNZD,20081126,194200,1.1797,1.1798,1.1790,1.1790
AUDNZD,20081126,194300,1.1788,1.1788,1.1785,1.1785
AUDNZD,20081126,194400,1.1784,1.1784,1.1783,1.1784
AUDNZD,20081126,194500,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081126,194600,1.1781,1.1783,1.1780,1.1783
AUDNZD,20081126,194700,1.1784,1.1784,1.1783,1.1783
AUDNZD,20081126,194800,1.1783,1.1783,1.1779,1.1783
AUDNZD,20081126,194900,1.1786,1.1793,1.1786,1.1793
AUDNZD,20081126,195000,1.1791,1.1791,1.1783,1.1783
AUDNZD,20081126,195100,1.1784,1.1790,1.1784,1.1790
AUDNZD,20081126,195200,1.1791,1.1794,1.1791,1.1793
AUDNZD,20081126,195300,1.1793,1.1793,1.1792,1.1792
AUDNZD,20081126,195400,1.1792,1.1792,1.1792,1.1792
AUDNZD,20081126,195500,1.1792,1.1792,1.1792,1.1792
AUDNZD,20081126,195600,1.1792,1.1793,1.1792,1.1793
AUDNZD,20081126,195700,1.1793,1.1793,1.1791,1.1791
AUDNZD,20081126,195800,1.1791,1.1794,1.1788,1.1788
AUDNZD,20081126,195900,1.1787,1.1788,1.1784,1.1787
AUDNZD,20081126,200000,1.1787,1.1787,1.1785,1.1785
AUDNZD,20081126,200100,1.1786,1.1786,1.1786,1.1786
AUDNZD,20081126,200200,1.1785,1.1785,1.1781,1.1782
AUDNZD,20081126,200300,1.1779,1.1801,1.1777,1.1794
AUDNZD,20081126,200400,1.1793,1.1804,1.1786,1.1801
AUDNZD,20081126,200500,1.1801,1.1802,1.1801,1.1802
AUDNZD,20081126,200600,1.1798,1.1798,1.1795,1.1795
AUDNZD,20081126,200700,1.1795,1.1805,1.1795,1.1805
AUDNZD,20081126,200800,1.1805,1.1805,1.1803,1.1803
AUDNZD,20081126,200900,1.1803,1.1803,1.1803,1.1803
AUDNZD,20081126,201000,1.1805,1.1805,1.1802,1.1802
AUDNZD,20081126,201100,1.1800,1.1800,1.1797,1.1800
AUDNZD,20081126,201200,1.1800,1.1803,1.1800,1.1803
AUDNZD,20081126,201300,1.1804,1.1806,1.1804,1.1806
AUDNZD,20081126,201400,1.1806,1.1806,1.1805,1.1805
AUDNZD,20081126,201500,1.1805,1.1806,1.1805,1.1806
AUDNZD,20081126,201600,1.1805,1.1805,1.1805,1.1805
AUDNZD,20081126,201700,1.1805,1.1808,1.1805,1.1808
AUDNZD,20081126,201800,1.1811,1.1817,1.1811,1.1817
AUDNZD,20081126,201900,1.1817,1.1818,1.1810,1.1815
AUDNZD,20081126,202000,1.1816,1.1819,1.1810,1.1810
AUDNZD,20081126,202100,1.1808,1.1808,1.1805,1.1805
AUDNZD,20081126,202200,1.1805,1.1805,1.1803,1.1803
AUDNZD,20081126,202300,1.1801,1.1801,1.1799,1.1801
AUDNZD,20081126,202400,1.1802,1.1805,1.1802,1.1805
AUDNZD,20081126,202500,1.1807,1.1807,1.1805,1.1805
AUDNZD,20081126,202600,1.1805,1.1805,1.1802,1.1802
AUDNZD,20081126,202700,1.1801,1.1801,1.1798,1.1798
AUDNZD,20081126,202800,1.1798,1.1799,1.1798,1.1799
AUDNZD,20081126,202900,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081126,203000,1.1797,1.1797,1.1795,1.1795
AUDNZD,20081126,203100,1.1795,1.1798,1.1795,1.1797
AUDNZD,20081126,203200,1.1798,1.1816,1.1798,1.1802
AUDNZD,20081126,203300,1.1802,1.1808,1.1802,1.1808
AUDNZD,20081126,203400,1.1808,1.1808,1.1805,1.1806
AUDNZD,20081126,203500,1.1807,1.1807,1.1803,1.1807
AUDNZD,20081126,203600,1.1811,1.1813,1.1810,1.1813
AUDNZD,20081126,203700,1.1815,1.1816,1.1813,1.1813
AUDNZD,20081126,203800,1.1812,1.1812,1.1805,1.1807
AUDNZD,20081126,203900,1.1808,1.1809,1.1807,1.1807
AUDNZD,20081126,204000,1.1804,1.1804,1.1797,1.1801
AUDNZD,20081126,204100,1.1802,1.1807,1.1802,1.1806
AUDNZD,20081126,204200,1.1806,1.1806,1.1806,1.1806
AUDNZD,20081126,204300,1.1806,1.1806,1.1805,1.1805
AUDNZD,20081126,204400,1.1804,1.1804,1.1802,1.1802
AUDNZD,20081126,204500,1.1803,1.1807,1.1803,1.1807
AUDNZD,20081126,204600,1.1809,1.1809,1.1806,1.1806
AUDNZD,20081126,204700,1.1805,1.1807,1.1805,1.1807
AUDNZD,20081126,204800,1.1807,1.1811,1.1807,1.1811
AUDNZD,20081126,204900,1.1811,1.1811,1.1811,1.1811
AUDNZD,20081126,205000,1.1812,1.1813,1.1812,1.1813
AUDNZD,20081126,205100,1.1812,1.1812,1.1811,1.1811
AUDNZD,20081126,205200,1.1812,1.1813,1.1812,1.1813
AUDNZD,20081126,205300,1.1813,1.1814,1.1813,1.1814
AUDNZD,20081126,205400,1.1812,1.1812,1.1811,1.1811
AUDNZD,20081126,205500,1.1811,1.1812,1.1804,1.1805
AUDNZD,20081126,205600,1.1804,1.1807,1.1804,1.1807
AUDNZD,20081126,205700,1.1807,1.1808,1.1807,1.1808
AUDNZD,20081126,205800,1.1808,1.1808,1.1805,1.1805
AUDNZD,20081126,205900,1.1805,1.1808,1.1804,1.1808
AUDNZD,20081126,210000,1.1812,1.1816,1.1812,1.1815
AUDNZD,20081126,210100,1.1815,1.1816,1.1814,1.1816
AUDNZD,20081126,210200,1.1814,1.1814,1.1810,1.1810
AUDNZD,20081126,210300,1.1811,1.1814,1.1811,1.1811
AUDNZD,20081126,210400,1.1811,1.1812,1.1809,1.1809
AUDNZD,20081126,210500,1.1808,1.1808,1.1805,1.1806
AUDNZD,20081126,210600,1.1806,1.1808,1.1805,1.1808
AUDNZD,20081126,210700,1.1809,1.1818,1.1809,1.1818
AUDNZD,20081126,210800,1.1819,1.1820,1.1819,1.1820
AUDNZD,20081126,210900,1.1819,1.1819,1.1817,1.1817
AUDNZD,20081126,211000,1.1817,1.1819,1.1817,1.1819
AUDNZD,20081126,211100,1.1819,1.1819,1.1819,1.1819
AUDNZD,20081126,211200,1.1818,1.1820,1.1818,1.1820
AUDNZD,20081126,211300,1.1821,1.1823,1.1821,1.1823
AUDNZD,20081126,211400,1.1822,1.1822,1.1820,1.1820
AUDNZD,20081126,211500,1.1819,1.1821,1.1819,1.1819
AUDNZD,20081126,211600,1.1818,1.1818,1.1816,1.1816
AUDNZD,20081126,211700,1.1815,1.1817,1.1814,1.1817
AUDNZD,20081126,211800,1.1818,1.1824,1.1818,1.1822
AUDNZD,20081126,211900,1.1823,1.1825,1.1823,1.1825
AUDNZD,20081126,212000,1.1824,1.1826,1.1824,1.1826
AUDNZD,20081126,212100,1.1826,1.1827,1.1826,1.1826
AUDNZD,20081126,212200,1.1823,1.1826,1.1822,1.1826
AUDNZD,20081126,212300,1.1827,1.1827,1.1825,1.1827
AUDNZD,20081126,212400,1.1828,1.1831,1.1816,1.1816
AUDNZD,20081126,212500,1.1814,1.1817,1.1811,1.1814
AUDNZD,20081126,212600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20081126,212700,1.1813,1.1817,1.1813,1.1814
AUDNZD,20081126,212800,1.1811,1.1814,1.1809,1.1814
AUDNZD,20081126,212900,1.1817,1.1827,1.1817,1.1827
AUDNZD,20081126,213000,1.1827,1.1827,1.1825,1.1825
AUDNZD,20081126,213100,1.1825,1.1828,1.1823,1.1823
AUDNZD,20081126,213200,1.1822,1.1822,1.1806,1.1807
AUDNZD,20081126,213300,1.1808,1.1808,1.1805,1.1805
AUDNZD,20081126,213400,1.1804,1.1814,1.1804,1.1814
AUDNZD,20081126,213500,1.1815,1.1820,1.1815,1.1820
AUDNZD,20081126,213600,1.1822,1.1824,1.1820,1.1820
AUDNZD,20081126,213700,1.1818,1.1818,1.1817,1.1817
AUDNZD,20081126,213800,1.1816,1.1819,1.1816,1.1819
AUDNZD,20081126,213900,1.1822,1.1823,1.1822,1.1823
AUDNZD,20081126,214000,1.1822,1.1822,1.1820,1.1820
AUDNZD,20081126,214100,1.1819,1.1821,1.1819,1.1821
AUDNZD,20081126,214200,1.1822,1.1822,1.1822,1.1822
AUDNZD,20081126,214300,1.1822,1.1822,1.1821,1.1821
AUDNZD,20081126,214400,1.1817,1.1817,1.1816,1.1817
AUDNZD,20081126,214500,1.1814,1.1816,1.1814,1.1816
AUDNZD,20081126,214600,1.1816,1.1817,1.1812,1.1812
AUDNZD,20081126,214700,1.1814,1.1817,1.1814,1.1816
AUDNZD,20081126,214800,1.1816,1.1816,1.1813,1.1813
AUDNZD,20081126,214900,1.1813,1.1813,1.1813,1.1813
AUDNZD,20081126,215000,1.1816,1.1817,1.1812,1.1812
AUDNZD,20081126,215100,1.1812,1.1812,1.1811,1.1811
AUDNZD,20081126,215200,1.1811,1.1814,1.1810,1.1810
AUDNZD,20081126,215300,1.1810,1.1811,1.1810,1.1811
AUDNZD,20081126,215400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20081126,215500,1.1811,1.1814,1.1811,1.1814
AUDNZD,20081126,215600,1.1815,1.1824,1.1815,1.1824
AUDNZD,20081126,215700,1.1825,1.1826,1.1818,1.1818
AUDNZD,20081126,215800,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081126,215900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081126,220000,1.1816,1.1818,1.1816,1.1818
AUDNZD,20081126,220100,1.1817,1.1817,1.1816,1.1816
AUDNZD,20081126,220200,1.1815,1.1815,1.1814,1.1814
AUDNZD,20081126,220300,1.1814,1.1815,1.1814,1.1815
AUDNZD,20081126,220400,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081126,220500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081126,220600,1.1816,1.1821,1.1816,1.1819
AUDNZD,20081126,220700,1.1818,1.1818,1.1817,1.1817
AUDNZD,20081126,220800,1.1821,1.1823,1.1821,1.1822
AUDNZD,20081126,220900,1.1821,1.1821,1.1821,1.1821
AUDNZD,20081126,221000,1.1821,1.1824,1.1821,1.1824
AUDNZD,20081126,221100,1.1825,1.1826,1.1820,1.1820
AUDNZD,20081126,221200,1.1819,1.1819,1.1814,1.1814
AUDNZD,20081126,221300,1.1814,1.1818,1.1814,1.1818
AUDNZD,20081126,221400,1.1817,1.1817,1.1814,1.1814
AUDNZD,20081126,221500,1.1814,1.1822,1.1814,1.1821
AUDNZD,20081126,221600,1.1822,1.1823,1.1821,1.1821
AUDNZD,20081126,221700,1.1822,1.1825,1.1822,1.1825
AUDNZD,20081126,221800,1.1826,1.1828,1.1826,1.1828
AUDNZD,20081126,221900,1.1828,1.1832,1.1828,1.1832
AUDNZD,20081126,222000,1.1833,1.1848,1.1833,1.1842
AUDNZD,20081126,222100,1.1840,1.1840,1.1834,1.1834
AUDNZD,20081126,222200,1.1833,1.1833,1.1831,1.1831
AUDNZD,20081126,222300,1.1829,1.1829,1.1823,1.1823
AUDNZD,20081126,222400,1.1824,1.1826,1.1824,1.1826
AUDNZD,20081126,222500,1.1825,1.1827,1.1825,1.1827
AUDNZD,20081126,222600,1.1828,1.1830,1.1828,1.1830
AUDNZD,20081126,222700,1.1831,1.1833,1.1831,1.1832
AUDNZD,20081126,222800,1.1831,1.1831,1.1830,1.1830
AUDNZD,20081126,222900,1.1827,1.1827,1.1827,1.1827
AUDNZD,20081126,223000,1.1826,1.1826,1.1824,1.1824
AUDNZD,20081126,223100,1.1823,1.1823,1.1822,1.1822
AUDNZD,20081126,223200,1.1823,1.1823,1.1823,1.1823
AUDNZD,20081126,223300,1.1824,1.1824,1.1823,1.1823
AUDNZD,20081126,223400,1.1823,1.1823,1.1823,1.1823
AUDNZD,20081126,223500,1.1824,1.1824,1.1820,1.1820
AUDNZD,20081126,223600,1.1819,1.1822,1.1819,1.1822
AUDNZD,20081126,223700,1.1823,1.1824,1.1823,1.1824
AUDNZD,20081126,223800,1.1825,1.1830,1.1825,1.1830
AUDNZD,20081126,223900,1.1832,1.1836,1.1832,1.1835
AUDNZD,20081126,224000,1.1832,1.1832,1.1828,1.1828
AUDNZD,20081126,224100,1.1826,1.1826,1.1824,1.1824
AUDNZD,20081126,224200,1.1826,1.1826,1.1819,1.1819
AUDNZD,20081126,224300,1.1818,1.1836,1.1818,1.1831
AUDNZD,20081126,224400,1.1829,1.1829,1.1824,1.1824
AUDNZD,20081126,224500,1.1825,1.1826,1.1816,1.1816
AUDNZD,20081126,224600,1.1812,1.1824,1.1812,1.1824
AUDNZD,20081126,224700,1.1827,1.1834,1.1827,1.1834
AUDNZD,20081126,224800,1.1835,1.1835,1.1825,1.1825
AUDNZD,20081126,224900,1.1821,1.1821,1.1817,1.1817
AUDNZD,20081126,225000,1.1817,1.1819,1.1817,1.1819
AUDNZD,20081126,225100,1.1818,1.1818,1.1815,1.1815
AUDNZD,20081126,225200,1.1815,1.1819,1.1808,1.1808
AUDNZD,20081126,225300,1.1799,1.1799,1.1792,1.1794
AUDNZD,20081126,225400,1.1795,1.1806,1.1795,1.1806
AUDNZD,20081126,225500,1.1807,1.1808,1.1807,1.1808
AUDNZD,20081126,225600,1.1809,1.1811,1.1809,1.1811
AUDNZD,20081126,225700,1.1812,1.1812,1.1804,1.1804
AUDNZD,20081126,225800,1.1803,1.1803,1.1798,1.1798
AUDNZD,20081126,225900,1.1799,1.1799,1.1797,1.1797
AUDNZD,20081126,230000,1.1798,1.1798,1.1794,1.1794
AUDNZD,20081126,230100,1.1794,1.1794,1.1787,1.1787
AUDNZD,20081126,230200,1.1786,1.1791,1.1786,1.1791
AUDNZD,20081126,230300,1.1795,1.1795,1.1795,1.1795
AUDNZD,20081126,230400,1.1795,1.1799,1.1795,1.1799
AUDNZD,20081126,230500,1.1801,1.1802,1.1789,1.1789
AUDNZD,20081126,230600,1.1789,1.1793,1.1789,1.1793
AUDNZD,20081126,230700,1.1794,1.1795,1.1794,1.1795
AUDNZD,20081126,230800,1.1796,1.1796,1.1796,1.1796
AUDNZD,20081126,230900,1.1798,1.1798,1.1795,1.1795
AUDNZD,20081126,231000,1.1793,1.1793,1.1792,1.1793
AUDNZD,20081126,231100,1.1794,1.1796,1.1794,1.1795
AUDNZD,20081126,231200,1.1793,1.1793,1.1790,1.1790
AUDNZD,20081126,231300,1.1789,1.1793,1.1788,1.1788
AUDNZD,20081126,231400,1.1788,1.1789,1.1787,1.1788
AUDNZD,20081126,231500,1.1789,1.1790,1.1789,1.1790
AUDNZD,20081126,231600,1.1790,1.1790,1.1783,1.1783
AUDNZD,20081126,231700,1.1782,1.1783,1.1782,1.1783
AUDNZD,20081126,231800,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081126,231900,1.1782,1.1782,1.1779,1.1780
AUDNZD,20081126,232000,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081126,232100,1.1781,1.1781,1.1779,1.1779
AUDNZD,20081126,232200,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081126,232300,1.1777,1.1781,1.1777,1.1781
AUDNZD,20081126,232400,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081126,232500,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081126,232600,1.1781,1.1782,1.1781,1.1782
AUDNZD,20081126,232700,1.1782,1.1784,1.1782,1.1784
AUDNZD,20081126,232800,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081126,232900,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081126,233000,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081126,233100,1.1784,1.1785,1.1784,1.1785
AUDNZD,20081126,233200,1.1785,1.1785,1.1785,1.1785
AUDNZD,20081126,233300,1.1785,1.1785,1.1785,1.1785
AUDNZD,20081126,233400,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081126,233500,1.1784,1.1785,1.1784,1.1785
AUDNZD,20081126,233600,1.1785,1.1785,1.1785,1.1785
AUDNZD,20081126,233700,1.1785,1.1785,1.1784,1.1784
AUDNZD,20081126,233800,1.1784,1.1785,1.1784,1.1785
AUDNZD,20081126,233900,1.1785,1.1786,1.1784,1.1784
AUDNZD,20081126,234000,1.1782,1.1784,1.1780,1.1784
AUDNZD,20081126,234100,1.1785,1.1791,1.1785,1.1790
AUDNZD,20081126,234200,1.1789,1.1789,1.1787,1.1788
AUDNZD,20081126,234300,1.1788,1.1788,1.1786,1.1786
AUDNZD,20081126,234400,1.1787,1.1787,1.1784,1.1784
AUDNZD,20081126,234500,1.1782,1.1783,1.1774,1.1774
AUDNZD,20081126,234600,1.1775,1.1784,1.1775,1.1784
AUDNZD,20081126,234700,1.1783,1.1785,1.1780,1.1780
AUDNZD,20081126,234800,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081126,234900,1.1783,1.1783,1.1780,1.1780
AUDNZD,20081126,235000,1.1777,1.1777,1.1771,1.1772
AUDNZD,20081126,235100,1.1771,1.1774,1.1771,1.1774
AUDNZD,20081126,235200,1.1773,1.1780,1.1772,1.1780
AUDNZD,20081126,235300,1.1779,1.1779,1.1775,1.1776
AUDNZD,20081126,235400,1.1777,1.1779,1.1775,1.1775
AUDNZD,20081126,235500,1.1774,1.1775,1.1773,1.1775
AUDNZD,20081126,235600,1.1776,1.1778,1.1776,1.1777
AUDNZD,20081126,235700,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081126,235800,1.1776,1.1776,1.1775,1.1776
AUDNZD,20081126,235900,1.1777,1.1777,1.1773,1.1773
AUDNZD,20081127,000000,1.1772,1.1776,1.1772,1.1776
NZDCHF,20081126,000100,0.6497,0.6502,0.6497,0.6502
NZDCHF,20081126,000200,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081126,000300,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081126,000400,0.6507,0.6507,0.6503,0.6503
NZDCHF,20081126,000500,0.6502,0.6502,0.6500,0.6502
NZDCHF,20081126,000600,0.6502,0.6503,0.6502,0.6503
NZDCHF,20081126,000700,0.6502,0.6502,0.6501,0.6501
NZDCHF,20081126,000800,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081126,000900,0.6503,0.6505,0.6503,0.6505
NZDCHF,20081126,001000,0.6504,0.6504,0.6502,0.6502
NZDCHF,20081126,001100,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081126,001200,0.6501,0.6501,0.6499,0.6499
NZDCHF,20081126,001300,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,001400,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081126,001500,0.6499,0.6499,0.6499,0.6499
NZDCHF,20081126,001600,0.6499,0.6499,0.6497,0.6497
NZDCHF,20081126,001700,0.6497,0.6497,0.6494,0.6494
NZDCHF,20081126,001800,0.6493,0.6493,0.6488,0.6488
NZDCHF,20081126,001900,0.6486,0.6486,0.6484,0.6484
NZDCHF,20081126,002000,0.6484,0.6484,0.6479,0.6479
NZDCHF,20081126,002100,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081126,002200,0.6476,0.6476,0.6473,0.6473
NZDCHF,20081126,002300,0.6474,0.6476,0.6474,0.6476
NZDCHF,20081126,002400,0.6476,0.6476,0.6475,0.6475
NZDCHF,20081126,002500,0.6477,0.6478,0.6473,0.6473
NZDCHF,20081126,002600,0.6472,0.6473,0.6472,0.6473
NZDCHF,20081126,002700,0.6473,0.6477,0.6473,0.6477
NZDCHF,20081126,002800,0.6477,0.6478,0.6477,0.6478
NZDCHF,20081126,002900,0.6479,0.6481,0.6479,0.6481
NZDCHF,20081126,003000,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081126,003100,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081126,003200,0.6479,0.6479,0.6477,0.6477
NZDCHF,20081126,003300,0.6477,0.6486,0.6477,0.6486
NZDCHF,20081126,003400,0.6488,0.6491,0.6488,0.6491
NZDCHF,20081126,003500,0.6492,0.6495,0.6492,0.6495
NZDCHF,20081126,003600,0.6495,0.6502,0.6495,0.6499
NZDCHF,20081126,003700,0.6501,0.6502,0.6500,0.6500
NZDCHF,20081126,003800,0.6501,0.6501,0.6496,0.6496
NZDCHF,20081126,003900,0.6496,0.6499,0.6496,0.6497
NZDCHF,20081126,004000,0.6495,0.6495,0.6488,0.6490
NZDCHF,20081126,004100,0.6493,0.6499,0.6493,0.6499
NZDCHF,20081126,004200,0.6497,0.6500,0.6497,0.6500
NZDCHF,20081126,004300,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081126,004400,0.6499,0.6499,0.6496,0.6496
NZDCHF,20081126,004500,0.6496,0.6499,0.6496,0.6499
NZDCHF,20081126,004600,0.6498,0.6507,0.6497,0.6506
NZDCHF,20081126,004700,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,004800,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081126,004900,0.6512,0.6513,0.6509,0.6509
NZDCHF,20081126,005000,0.6509,0.6509,0.6508,0.6509
NZDCHF,20081126,005100,0.6508,0.6508,0.6504,0.6504
NZDCHF,20081126,005200,0.6504,0.6504,0.6497,0.6497
NZDCHF,20081126,005300,0.6495,0.6495,0.6490,0.6493
NZDCHF,20081126,005400,0.6495,0.6498,0.6495,0.6498
NZDCHF,20081126,005500,0.6499,0.6499,0.6499,0.6499
NZDCHF,20081126,005600,0.6499,0.6499,0.6495,0.6495
NZDCHF,20081126,005700,0.6494,0.6494,0.6487,0.6488
NZDCHF,20081126,005800,0.6488,0.6488,0.6487,0.6488
NZDCHF,20081126,005900,0.6487,0.6487,0.6483,0.6483
NZDCHF,20081126,010000,0.6482,0.6482,0.6481,0.6481
NZDCHF,20081126,010100,0.6481,0.6483,0.6481,0.6483
NZDCHF,20081126,010200,0.6484,0.6485,0.6484,0.6485
NZDCHF,20081126,010300,0.6485,0.6485,0.6482,0.6482
NZDCHF,20081126,010400,0.6481,0.6481,0.6475,0.6475
NZDCHF,20081126,010500,0.6476,0.6477,0.6475,0.6476
NZDCHF,20081126,010600,0.6478,0.6482,0.6478,0.6482
NZDCHF,20081126,010700,0.6484,0.6486,0.6484,0.6486
NZDCHF,20081126,010800,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081126,010900,0.6486,0.6486,0.6484,0.6484
NZDCHF,20081126,011000,0.6483,0.6484,0.6483,0.6484
NZDCHF,20081126,011100,0.6483,0.6484,0.6483,0.6483
NZDCHF,20081126,011200,0.6481,0.6481,0.6478,0.6478
NZDCHF,20081126,011300,0.6477,0.6477,0.6472,0.6472
NZDCHF,20081126,011400,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081126,011500,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081126,011600,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081126,011700,0.6470,0.6470,0.6465,0.6465
NZDCHF,20081126,011800,0.6464,0.6464,0.6462,0.6463
NZDCHF,20081126,011900,0.6465,0.6472,0.6465,0.6472
NZDCHF,20081126,012000,0.6470,0.6470,0.6470,0.6470
NZDCHF,20081126,012100,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081126,012200,0.6470,0.6470,0.6467,0.6467
NZDCHF,20081126,012300,0.6467,0.6467,0.6466,0.6466
NZDCHF,20081126,012400,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081126,012500,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081126,012600,0.6466,0.6466,0.6465,0.6465
NZDCHF,20081126,012700,0.6465,0.6465,0.6459,0.6459
NZDCHF,20081126,012800,0.6458,0.6462,0.6456,0.6460
NZDCHF,20081126,012900,0.6460,0.6460,0.6458,0.6458
NZDCHF,20081126,013000,0.6457,0.6457,0.6455,0.6457
NZDCHF,20081126,013100,0.6458,0.6458,0.6457,0.6457
NZDCHF,20081126,013200,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081126,013300,0.6455,0.6459,0.6455,0.6456
NZDCHF,20081126,013400,0.6456,0.6459,0.6456,0.6459
NZDCHF,20081126,013500,0.6458,0.6460,0.6457,0.6460
NZDCHF,20081126,013600,0.6461,0.6463,0.6461,0.6463
NZDCHF,20081126,013700,0.6464,0.6464,0.6461,0.6462
NZDCHF,20081126,013800,0.6463,0.6466,0.6463,0.6464
NZDCHF,20081126,013900,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081126,014000,0.6468,0.6468,0.6465,0.6467
NZDCHF,20081126,014100,0.6468,0.6479,0.6468,0.6479
NZDCHF,20081126,014200,0.6481,0.6483,0.6479,0.6479
NZDCHF,20081126,014300,0.6478,0.6481,0.6478,0.6481
NZDCHF,20081126,014400,0.6482,0.6483,0.6481,0.6481
NZDCHF,20081126,014500,0.6480,0.6480,0.6473,0.6473
NZDCHF,20081126,014600,0.6475,0.6476,0.6473,0.6473
NZDCHF,20081126,014700,0.6473,0.6476,0.6473,0.6474
NZDCHF,20081126,014800,0.6475,0.6478,0.6475,0.6478
NZDCHF,20081126,014900,0.6479,0.6486,0.6479,0.6486
NZDCHF,20081126,015000,0.6487,0.6488,0.6487,0.6488
NZDCHF,20081126,015100,0.6487,0.6487,0.6484,0.6484
NZDCHF,20081126,015200,0.6484,0.6487,0.6484,0.6487
NZDCHF,20081126,015300,0.6488,0.6489,0.6488,0.6488
NZDCHF,20081126,015400,0.6488,0.6488,0.6485,0.6485
NZDCHF,20081126,015500,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081126,015600,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081126,015700,0.6487,0.6492,0.6487,0.6492
NZDCHF,20081126,015800,0.6492,0.6494,0.6492,0.6493
NZDCHF,20081126,015900,0.6493,0.6497,0.6493,0.6497
NZDCHF,20081126,020000,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081126,020100,0.6497,0.6497,0.6494,0.6496
NZDCHF,20081126,020200,0.6496,0.6496,0.6492,0.6492
NZDCHF,20081126,020300,0.6493,0.6495,0.6493,0.6495
NZDCHF,20081126,020400,0.6495,0.6498,0.6495,0.6498
NZDCHF,20081126,020500,0.6499,0.6499,0.6497,0.6497
NZDCHF,20081126,020600,0.6499,0.6502,0.6499,0.6502
NZDCHF,20081126,020700,0.6502,0.6509,0.6501,0.6509
NZDCHF,20081126,020800,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081126,020900,0.6507,0.6507,0.6504,0.6506
NZDCHF,20081126,021000,0.6508,0.6511,0.6508,0.6511
NZDCHF,20081126,021100,0.6511,0.6511,0.6509,0.6509
NZDCHF,20081126,021200,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081126,021300,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,021400,0.6508,0.6508,0.6506,0.6506
NZDCHF,20081126,021500,0.6504,0.6508,0.6500,0.6508
NZDCHF,20081126,021600,0.6509,0.6520,0.6509,0.6520
NZDCHF,20081126,021700,0.6519,0.6519,0.6517,0.6517
NZDCHF,20081126,021800,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081126,021900,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081126,022000,0.6513,0.6513,0.6508,0.6508
NZDCHF,20081126,022100,0.6508,0.6508,0.6506,0.6506
NZDCHF,20081126,022200,0.6504,0.6504,0.6503,0.6503
NZDCHF,20081126,022300,0.6503,0.6506,0.6503,0.6505
NZDCHF,20081126,022400,0.6506,0.6506,0.6502,0.6502
NZDCHF,20081126,022500,0.6502,0.6506,0.6502,0.6506
NZDCHF,20081126,022600,0.6506,0.6506,0.6504,0.6504
NZDCHF,20081126,022700,0.6504,0.6504,0.6504,0.6504
NZDCHF,20081126,022800,0.6502,0.6502,0.6500,0.6502
NZDCHF,20081126,022900,0.6504,0.6506,0.6504,0.6506
NZDCHF,20081126,023000,0.6506,0.6507,0.6506,0.6507
NZDCHF,20081126,023100,0.6507,0.6507,0.6505,0.6505
NZDCHF,20081126,023200,0.6504,0.6504,0.6503,0.6504
NZDCHF,20081126,023300,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081126,023400,0.6506,0.6506,0.6503,0.6504
NZDCHF,20081126,023500,0.6503,0.6503,0.6501,0.6501
NZDCHF,20081126,023600,0.6501,0.6501,0.6499,0.6499
NZDCHF,20081126,023700,0.6500,0.6503,0.6500,0.6503
NZDCHF,20081126,023800,0.6502,0.6503,0.6501,0.6503
NZDCHF,20081126,023900,0.6505,0.6506,0.6503,0.6503
NZDCHF,20081126,024000,0.6503,0.6503,0.6499,0.6499
NZDCHF,20081126,024100,0.6497,0.6497,0.6489,0.6489
NZDCHF,20081126,024200,0.6489,0.6495,0.6489,0.6495
NZDCHF,20081126,024300,0.6496,0.6498,0.6496,0.6496
NZDCHF,20081126,024400,0.6495,0.6495,0.6488,0.6489
NZDCHF,20081126,024500,0.6490,0.6502,0.6490,0.6502
NZDCHF,20081126,024600,0.6501,0.6501,0.6500,0.6500
NZDCHF,20081126,024700,0.6500,0.6505,0.6500,0.6505
NZDCHF,20081126,024800,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081126,024900,0.6506,0.6508,0.6506,0.6508
NZDCHF,20081126,025000,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081126,025100,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081126,025200,0.6508,0.6509,0.6508,0.6509
NZDCHF,20081126,025300,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081126,025400,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081126,025500,0.6507,0.6517,0.6507,0.6517
NZDCHF,20081126,025600,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081126,025700,0.6517,0.6517,0.6516,0.6516
NZDCHF,20081126,025800,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081126,025900,0.6514,0.6514,0.6510,0.6510
NZDCHF,20081126,030000,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081126,030100,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,030200,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081126,030300,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081126,030400,0.6507,0.6507,0.6503,0.6503
NZDCHF,20081126,030500,0.6504,0.6505,0.6504,0.6505
NZDCHF,20081126,030600,0.6506,0.6506,0.6505,0.6505
NZDCHF,20081126,030700,0.6505,0.6506,0.6505,0.6506
NZDCHF,20081126,030800,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081126,030900,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081126,031000,0.6502,0.6505,0.6502,0.6505
NZDCHF,20081126,031100,0.6504,0.6504,0.6504,0.6504
NZDCHF,20081126,031200,0.6503,0.6503,0.6499,0.6499
NZDCHF,20081126,031300,0.6499,0.6500,0.6498,0.6500
NZDCHF,20081126,031400,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,031500,0.6499,0.6499,0.6496,0.6496
NZDCHF,20081126,031600,0.6496,0.6497,0.6496,0.6496
NZDCHF,20081126,031700,0.6496,0.6496,0.6493,0.6493
NZDCHF,20081126,031800,0.6493,0.6495,0.6493,0.6495
NZDCHF,20081126,031900,0.6494,0.6495,0.6488,0.6488
NZDCHF,20081126,032000,0.6485,0.6488,0.6484,0.6485
NZDCHF,20081126,032100,0.6486,0.6487,0.6485,0.6487
NZDCHF,20081126,032200,0.6486,0.6486,0.6479,0.6479
NZDCHF,20081126,032300,0.6478,0.6478,0.6477,0.6478
NZDCHF,20081126,032400,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081126,032500,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081126,032600,0.6477,0.6479,0.6477,0.6479
NZDCHF,20081126,032700,0.6479,0.6481,0.6479,0.6480
NZDCHF,20081126,032800,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081126,032900,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081126,033000,0.6482,0.6484,0.6482,0.6484
NZDCHF,20081126,033100,0.6484,0.6487,0.6484,0.6487
NZDCHF,20081126,033200,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081126,033300,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081126,033400,0.6489,0.6494,0.6489,0.6494
NZDCHF,20081126,033500,0.6494,0.6494,0.6493,0.6493
NZDCHF,20081126,033600,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081126,033700,0.6494,0.6495,0.6494,0.6495
NZDCHF,20081126,033800,0.6495,0.6495,0.6494,0.6494
NZDCHF,20081126,033900,0.6494,0.6495,0.6494,0.6495
NZDCHF,20081126,034000,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081126,034100,0.6493,0.6495,0.6493,0.6495
NZDCHF,20081126,034200,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081126,034300,0.6495,0.6496,0.6495,0.6496
NZDCHF,20081126,034400,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081126,034500,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081126,034600,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,034700,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,034800,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,034900,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,035000,0.6500,0.6501,0.6499,0.6499
NZDCHF,20081126,035100,0.6499,0.6502,0.6499,0.6501
NZDCHF,20081126,035200,0.6500,0.6500,0.6498,0.6500
NZDCHF,20081126,035300,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,035400,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081126,035500,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081126,035600,0.6500,0.6503,0.6500,0.6503
NZDCHF,20081126,035700,0.6503,0.6503,0.6499,0.6499
NZDCHF,20081126,035800,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,035900,0.6501,0.6503,0.6501,0.6501
NZDCHF,20081126,040000,0.6500,0.6502,0.6500,0.6501
NZDCHF,20081126,040100,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081126,040200,0.6500,0.6502,0.6500,0.6500
NZDCHF,20081126,040300,0.6501,0.6503,0.6501,0.6502
NZDCHF,20081126,040400,0.6500,0.6500,0.6499,0.6500
NZDCHF,20081126,040500,0.6500,0.6503,0.6500,0.6503
NZDCHF,20081126,040600,0.6504,0.6505,0.6504,0.6505
NZDCHF,20081126,040700,0.6506,0.6506,0.6505,0.6506
NZDCHF,20081126,040800,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,040900,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081126,041000,0.6510,0.6513,0.6510,0.6513
NZDCHF,20081126,041100,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081126,041200,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081126,041300,0.6513,0.6514,0.6513,0.6513
NZDCHF,20081126,041400,0.6513,0.6515,0.6513,0.6515
NZDCHF,20081126,041500,0.6515,0.6515,0.6510,0.6510
NZDCHF,20081126,041600,0.6510,0.6513,0.6510,0.6510
NZDCHF,20081126,041700,0.6508,0.6513,0.6508,0.6513
NZDCHF,20081126,041800,0.6513,0.6515,0.6513,0.6514
NZDCHF,20081126,041900,0.6513,0.6513,0.6507,0.6507
NZDCHF,20081126,042000,0.6506,0.6506,0.6503,0.6504
NZDCHF,20081126,042100,0.6505,0.6510,0.6505,0.6509
NZDCHF,20081126,042200,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081126,042300,0.6507,0.6507,0.6506,0.6507
NZDCHF,20081126,042400,0.6507,0.6508,0.6507,0.6507
NZDCHF,20081126,042500,0.6507,0.6511,0.6507,0.6511
NZDCHF,20081126,042600,0.6511,0.6511,0.6510,0.6511
NZDCHF,20081126,042700,0.6511,0.6513,0.6511,0.6513
NZDCHF,20081126,042800,0.6513,0.6513,0.6508,0.6509
NZDCHF,20081126,042900,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081126,043000,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081126,043100,0.6510,0.6510,0.6507,0.6508
NZDCHF,20081126,043200,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081126,043300,0.6512,0.6515,0.6511,0.6512
NZDCHF,20081126,043400,0.6513,0.6513,0.6512,0.6513
NZDCHF,20081126,043500,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081126,043600,0.6513,0.6514,0.6512,0.6512
NZDCHF,20081126,043700,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081126,043800,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081126,043900,0.6510,0.6512,0.6510,0.6512
NZDCHF,20081126,044000,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081126,044100,0.6511,0.6511,0.6508,0.6508
NZDCHF,20081126,044200,0.6507,0.6507,0.6500,0.6504
NZDCHF,20081126,044300,0.6506,0.6509,0.6506,0.6507
NZDCHF,20081126,044400,0.6506,0.6510,0.6504,0.6510
NZDCHF,20081126,044500,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081126,044600,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081126,044700,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081126,044800,0.6507,0.6510,0.6506,0.6510
NZDCHF,20081126,044900,0.6508,0.6514,0.6508,0.6514
NZDCHF,20081126,045000,0.6515,0.6515,0.6512,0.6512
NZDCHF,20081126,045100,0.6513,0.6513,0.6509,0.6509
NZDCHF,20081126,045200,0.6510,0.6513,0.6509,0.6513
NZDCHF,20081126,045300,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081126,045400,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081126,045500,0.6512,0.6514,0.6512,0.6514
NZDCHF,20081126,045600,0.6514,0.6514,0.6512,0.6514
NZDCHF,20081126,045700,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081126,045800,0.6517,0.6517,0.6513,0.6513
NZDCHF,20081126,045900,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081126,050000,0.6511,0.6511,0.6506,0.6506
NZDCHF,20081126,050100,0.6507,0.6507,0.6506,0.6507
NZDCHF,20081126,050200,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,050300,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,050400,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081126,050500,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081126,050600,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081126,050700,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081126,050800,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081126,050900,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,051000,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,051100,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081126,051200,0.6509,0.6511,0.6509,0.6510
NZDCHF,20081126,051300,0.6509,0.6509,0.6507,0.6508
NZDCHF,20081126,051400,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081126,051500,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081126,051600,0.6512,0.6513,0.6511,0.6511
NZDCHF,20081126,051700,0.6511,0.6516,0.6511,0.6516
NZDCHF,20081126,051800,0.6517,0.6517,0.6516,0.6516
NZDCHF,20081126,051900,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081126,052000,0.6514,0.6518,0.6514,0.6518
NZDCHF,20081126,052100,0.6519,0.6519,0.6518,0.6518
NZDCHF,20081126,052200,0.6519,0.6521,0.6519,0.6521
NZDCHF,20081126,052300,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081126,052400,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081126,052500,0.6522,0.6525,0.6522,0.6524
NZDCHF,20081126,052600,0.6525,0.6528,0.6525,0.6526
NZDCHF,20081126,052700,0.6526,0.6526,0.6524,0.6524
NZDCHF,20081126,052800,0.6525,0.6528,0.6525,0.6528
NZDCHF,20081126,052900,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081126,053000,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081126,053100,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081126,053200,0.6525,0.6529,0.6525,0.6529
NZDCHF,20081126,053300,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081126,053400,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081126,053500,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081126,053600,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081126,053700,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081126,053800,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081126,053900,0.6530,0.6531,0.6530,0.6530
NZDCHF,20081126,054000,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081126,054100,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081126,054200,0.6531,0.6533,0.6531,0.6533
NZDCHF,20081126,054300,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081126,054400,0.6533,0.6533,0.6533,0.6533
NZDCHF,20081126,054500,0.6532,0.6533,0.6531,0.6533
NZDCHF,20081126,054600,0.6534,0.6534,0.6531,0.6531
NZDCHF,20081126,054700,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081126,054800,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081126,054900,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081126,055000,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,055100,0.6531,0.6531,0.6530,0.6531
NZDCHF,20081126,055200,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,055300,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,055400,0.6529,0.6529,0.6526,0.6528
NZDCHF,20081126,055500,0.6530,0.6532,0.6530,0.6531
NZDCHF,20081126,055600,0.6532,0.6533,0.6532,0.6532
NZDCHF,20081126,055700,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081126,055800,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081126,055900,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081126,060000,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081126,060100,0.6533,0.6536,0.6533,0.6535
NZDCHF,20081126,060200,0.6534,0.6535,0.6533,0.6535
NZDCHF,20081126,060300,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,060400,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081126,060500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,060600,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,060700,0.6536,0.6536,0.6534,0.6534
NZDCHF,20081126,060800,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081126,060900,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,061000,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,061100,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,061200,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,061300,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,061400,0.6531,0.6532,0.6531,0.6531
NZDCHF,20081126,061500,0.6531,0.6536,0.6529,0.6536
NZDCHF,20081126,061600,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081126,061700,0.6539,0.6539,0.6538,0.6539
NZDCHF,20081126,061800,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081126,061900,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081126,062000,0.6540,0.6540,0.6536,0.6536
NZDCHF,20081126,062100,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081126,062200,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081126,062300,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,062400,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,062500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,062600,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,062700,0.6536,0.6536,0.6535,0.6536
NZDCHF,20081126,062800,0.6537,0.6537,0.6537,0.6537
NZDCHF,20081126,062900,0.6537,0.6537,0.6533,0.6535
NZDCHF,20081126,063000,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081126,063100,0.6536,0.6536,0.6533,0.6533
NZDCHF,20081126,063200,0.6533,0.6533,0.6533,0.6533
NZDCHF,20081126,063300,0.6533,0.6536,0.6533,0.6536
NZDCHF,20081126,063400,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,063500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081126,063600,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081126,063700,0.6535,0.6536,0.6535,0.6535
NZDCHF,20081126,063800,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081126,063900,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,064000,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081126,064100,0.6532,0.6535,0.6532,0.6535
NZDCHF,20081126,064200,0.6535,0.6535,0.6534,0.6535
NZDCHF,20081126,064300,0.6536,0.6538,0.6535,0.6538
NZDCHF,20081126,064400,0.6539,0.6539,0.6533,0.6535
NZDCHF,20081126,064500,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081126,064600,0.6533,0.6534,0.6532,0.6533
NZDCHF,20081126,064700,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081126,064800,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081126,064900,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081126,065000,0.6531,0.6531,0.6529,0.6530
NZDCHF,20081126,065100,0.6531,0.6532,0.6531,0.6531
NZDCHF,20081126,065200,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081126,065300,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081126,065400,0.6531,0.6532,0.6530,0.6530
NZDCHF,20081126,065500,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081126,065600,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081126,065700,0.6527,0.6527,0.6523,0.6523
NZDCHF,20081126,065800,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081126,065900,0.6526,0.6531,0.6526,0.6531
NZDCHF,20081126,070000,0.6533,0.6535,0.6533,0.6534
NZDCHF,20081126,070100,0.6534,0.6534,0.6531,0.6531
NZDCHF,20081126,070200,0.6531,0.6535,0.6531,0.6535
NZDCHF,20081126,070300,0.6535,0.6538,0.6535,0.6537
NZDCHF,20081126,070400,0.6536,0.6539,0.6536,0.6536
NZDCHF,20081126,070500,0.6535,0.6535,0.6532,0.6532
NZDCHF,20081126,070600,0.6534,0.6536,0.6532,0.6532
NZDCHF,20081126,070700,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081126,070800,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081126,070900,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081126,071000,0.6524,0.6524,0.6522,0.6524
NZDCHF,20081126,071100,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081126,071200,0.6523,0.6523,0.6521,0.6521
NZDCHF,20081126,071300,0.6521,0.6521,0.6519,0.6519
NZDCHF,20081126,071400,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081126,071500,0.6522,0.6522,0.6514,0.6517
NZDCHF,20081126,071600,0.6518,0.6522,0.6518,0.6522
NZDCHF,20081126,071700,0.6521,0.6521,0.6520,0.6520
NZDCHF,20081126,071800,0.6518,0.6520,0.6517,0.6520
NZDCHF,20081126,071900,0.6520,0.6522,0.6520,0.6522
NZDCHF,20081126,072000,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081126,072100,0.6521,0.6521,0.6520,0.6520
NZDCHF,20081126,072200,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081126,072300,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081126,072400,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081126,072500,0.6523,0.6523,0.6522,0.6522
NZDCHF,20081126,072600,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081126,072700,0.6520,0.6523,0.6518,0.6523
NZDCHF,20081126,072800,0.6524,0.6524,0.6520,0.6520
NZDCHF,20081126,072900,0.6519,0.6519,0.6517,0.6517
NZDCHF,20081126,073000,0.6517,0.6518,0.6514,0.6514
NZDCHF,20081126,073100,0.6513,0.6518,0.6513,0.6518
NZDCHF,20081126,073200,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081126,073300,0.6522,0.6522,0.6519,0.6519
NZDCHF,20081126,073400,0.6518,0.6522,0.6518,0.6522
NZDCHF,20081126,073500,0.6522,0.6522,0.6521,0.6522
NZDCHF,20081126,073600,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081126,073700,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081126,073800,0.6524,0.6524,0.6523,0.6524
NZDCHF,20081126,073900,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081126,074000,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081126,074100,0.6523,0.6523,0.6520,0.6520
NZDCHF,20081126,074200,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081126,074300,0.6522,0.6522,0.6519,0.6519
NZDCHF,20081126,074400,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081126,074500,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081126,074600,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081126,074700,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081126,074800,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081126,074900,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081126,075000,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081126,075100,0.6518,0.6518,0.6515,0.6515
NZDCHF,20081126,075200,0.6516,0.6518,0.6516,0.6518
NZDCHF,20081126,075300,0.6518,0.6518,0.6515,0.6515
NZDCHF,20081126,075400,0.6514,0.6515,0.6514,0.6514
NZDCHF,20081126,075500,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081126,075600,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081126,075700,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081126,075800,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081126,075900,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081126,080000,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081126,080100,0.6511,0.6511,0.6509,0.6510
NZDCHF,20081126,080200,0.6511,0.6514,0.6511,0.6514
NZDCHF,20081126,080300,0.6514,0.6517,0.6514,0.6517
NZDCHF,20081126,080400,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081126,080500,0.6518,0.6521,0.6518,0.6521
NZDCHF,20081126,080600,0.6520,0.6520,0.6517,0.6517
NZDCHF,20081126,080700,0.6518,0.6519,0.6518,0.6519
NZDCHF,20081126,080800,0.6519,0.6519,0.6517,0.6517
NZDCHF,20081126,080900,0.6516,0.6516,0.6511,0.6514
NZDCHF,20081126,081000,0.6515,0.6515,0.6508,0.6508
NZDCHF,20081126,081100,0.6508,0.6508,0.6506,0.6506
NZDCHF,20081126,081200,0.6504,0.6514,0.6503,0.6514
NZDCHF,20081126,081300,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081126,081400,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081126,081500,0.6508,0.6513,0.6507,0.6512
NZDCHF,20081126,081600,0.6511,0.6512,0.6511,0.6511
NZDCHF,20081126,081700,0.6511,0.6511,0.6505,0.6505
NZDCHF,20081126,081800,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081126,081900,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081126,082000,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081126,082100,0.6508,0.6511,0.6508,0.6511
NZDCHF,20081126,082200,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081126,082300,0.6511,0.6511,0.6509,0.6509
NZDCHF,20081126,082400,0.6508,0.6509,0.6507,0.6507
NZDCHF,20081126,082500,0.6506,0.6507,0.6506,0.6507
NZDCHF,20081126,082600,0.6508,0.6508,0.6505,0.6505
NZDCHF,20081126,082700,0.6504,0.6508,0.6504,0.6508
NZDCHF,20081126,082800,0.6509,0.6509,0.6507,0.6508
NZDCHF,20081126,082900,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081126,083000,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081126,083100,0.6512,0.6515,0.6510,0.6510
NZDCHF,20081126,083200,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081126,083300,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081126,083400,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081126,083500,0.6511,0.6516,0.6511,0.6516
NZDCHF,20081126,083600,0.6517,0.6517,0.6514,0.6516
NZDCHF,20081126,083700,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081126,083800,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081126,083900,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081126,084000,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081126,084100,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081126,084200,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081126,084300,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081126,084400,0.6510,0.6514,0.6510,0.6514
NZDCHF,20081126,084500,0.6515,0.6516,0.6515,0.6515
NZDCHF,20081126,084600,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081126,084700,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081126,084800,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081126,084900,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081126,085000,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081126,085100,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081126,085200,0.6523,0.6524,0.6520,0.6520
NZDCHF,20081126,085300,0.6519,0.6522,0.6519,0.6522
NZDCHF,20081126,085400,0.6524,0.6524,0.6520,0.6520
NZDCHF,20081126,085500,0.6521,0.6521,0.6519,0.6519
NZDCHF,20081126,085600,0.6520,0.6523,0.6520,0.6523
NZDCHF,20081126,085700,0.6524,0.6524,0.6520,0.6520
NZDCHF,20081126,085800,0.6519,0.6521,0.6518,0.6521
NZDCHF,20081126,085900,0.6521,0.6521,0.6520,0.6520
NZDCHF,20081126,090000,0.6519,0.6519,0.6516,0.6516
NZDCHF,20081126,090100,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081126,090200,0.6514,0.6516,0.6514,0.6516
NZDCHF,20081126,090300,0.6516,0.6516,0.6508,0.6508
NZDCHF,20081126,090400,0.6508,0.6516,0.6508,0.6516
NZDCHF,20081126,090500,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081126,090600,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081126,090700,0.6517,0.6526,0.6517,0.6526
NZDCHF,20081126,090800,0.6527,0.6528,0.6524,0.6524
NZDCHF,20081126,090900,0.6525,0.6527,0.6525,0.6527
NZDCHF,20081126,091000,0.6527,0.6530,0.6526,0.6530
NZDCHF,20081126,091100,0.6531,0.6536,0.6529,0.6536
NZDCHF,20081126,091200,0.6535,0.6535,0.6530,0.6530
NZDCHF,20081126,091300,0.6529,0.6530,0.6528,0.6530
NZDCHF,20081126,091400,0.6531,0.6532,0.6530,0.6530
NZDCHF,20081126,091500,0.6529,0.6529,0.6523,0.6524
NZDCHF,20081126,091600,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081126,091700,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081126,091800,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081126,091900,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081126,092000,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081126,092100,0.6521,0.6521,0.6517,0.6517
NZDCHF,20081126,092200,0.6516,0.6520,0.6516,0.6519
NZDCHF,20081126,092300,0.6520,0.6526,0.6520,0.6526
NZDCHF,20081126,092400,0.6527,0.6529,0.6527,0.6528
NZDCHF,20081126,092500,0.6526,0.6535,0.6526,0.6535
NZDCHF,20081126,092600,0.6534,0.6534,0.6531,0.6531
NZDCHF,20081126,092700,0.6530,0.6530,0.6529,0.6530
NZDCHF,20081126,092800,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081126,092900,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081126,093000,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081126,093100,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081126,093200,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081126,093300,0.6532,0.6534,0.6531,0.6531
NZDCHF,20081126,093400,0.6531,0.6533,0.6531,0.6533
NZDCHF,20081126,093500,0.6534,0.6537,0.6534,0.6535
NZDCHF,20081126,093600,0.6534,0.6534,0.6533,0.6534
NZDCHF,20081126,093700,0.6533,0.6534,0.6532,0.6534
NZDCHF,20081126,093800,0.6535,0.6538,0.6535,0.6538
NZDCHF,20081126,093900,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081126,094000,0.6542,0.6543,0.6540,0.6540
NZDCHF,20081126,094100,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081126,094200,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081126,094300,0.6536,0.6537,0.6535,0.6537
NZDCHF,20081126,094400,0.6536,0.6536,0.6533,0.6533
NZDCHF,20081126,094500,0.6532,0.6541,0.6532,0.6541
NZDCHF,20081126,094600,0.6543,0.6546,0.6543,0.6546
NZDCHF,20081126,094700,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081126,094800,0.6549,0.6565,0.6549,0.6562
NZDCHF,20081126,094900,0.6563,0.6565,0.6560,0.6560
NZDCHF,20081126,095000,0.6559,0.6559,0.6554,0.6554
NZDCHF,20081126,095100,0.6555,0.6556,0.6554,0.6554
NZDCHF,20081126,095200,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081126,095300,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081126,095400,0.6553,0.6553,0.6552,0.6553
NZDCHF,20081126,095500,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081126,095600,0.6551,0.6551,0.6549,0.6549
NZDCHF,20081126,095700,0.6547,0.6547,0.6544,0.6544
NZDCHF,20081126,095800,0.6544,0.6546,0.6543,0.6546
NZDCHF,20081126,095900,0.6547,0.6555,0.6547,0.6555
NZDCHF,20081126,100000,0.6556,0.6556,0.6554,0.6556
NZDCHF,20081126,100100,0.6557,0.6562,0.6557,0.6562
NZDCHF,20081126,100200,0.6561,0.6561,0.6554,0.6558
NZDCHF,20081126,100300,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081126,100400,0.6558,0.6558,0.6554,0.6554
NZDCHF,20081126,100500,0.6553,0.6556,0.6553,0.6556
NZDCHF,20081126,100600,0.6557,0.6560,0.6557,0.6560
NZDCHF,20081126,100700,0.6559,0.6559,0.6556,0.6556
NZDCHF,20081126,100800,0.6555,0.6555,0.6543,0.6544
NZDCHF,20081126,100900,0.6545,0.6550,0.6545,0.6549
NZDCHF,20081126,101000,0.6550,0.6553,0.6550,0.6553
NZDCHF,20081126,101100,0.6554,0.6561,0.6554,0.6561
NZDCHF,20081126,101200,0.6560,0.6560,0.6558,0.6560
NZDCHF,20081126,101300,0.6561,0.6561,0.6560,0.6561
NZDCHF,20081126,101400,0.6562,0.6564,0.6559,0.6559
NZDCHF,20081126,101500,0.6560,0.6562,0.6560,0.6561
NZDCHF,20081126,101600,0.6560,0.6560,0.6557,0.6557
NZDCHF,20081126,101700,0.6556,0.6557,0.6556,0.6557
NZDCHF,20081126,101800,0.6557,0.6559,0.6557,0.6557
NZDCHF,20081126,101900,0.6556,0.6557,0.6552,0.6552
NZDCHF,20081126,102000,0.6551,0.6554,0.6551,0.6553
NZDCHF,20081126,102100,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081126,102200,0.6551,0.6551,0.6547,0.6547
NZDCHF,20081126,102300,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081126,102400,0.6546,0.6547,0.6545,0.6547
NZDCHF,20081126,102500,0.6546,0.6546,0.6544,0.6546
NZDCHF,20081126,102600,0.6546,0.6550,0.6546,0.6550
NZDCHF,20081126,102700,0.6550,0.6553,0.6550,0.6552
NZDCHF,20081126,102800,0.6551,0.6553,0.6551,0.6551
NZDCHF,20081126,102900,0.6550,0.6550,0.6548,0.6548
NZDCHF,20081126,103000,0.6546,0.6546,0.6544,0.6544
NZDCHF,20081126,103100,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081126,103200,0.6546,0.6550,0.6546,0.6550
NZDCHF,20081126,103300,0.6549,0.6552,0.6548,0.6552
NZDCHF,20081126,103400,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081126,103500,0.6551,0.6555,0.6550,0.6555
NZDCHF,20081126,103600,0.6556,0.6560,0.6556,0.6560
NZDCHF,20081126,103700,0.6561,0.6561,0.6560,0.6560
NZDCHF,20081126,103800,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,103900,0.6561,0.6565,0.6561,0.6564
NZDCHF,20081126,104000,0.6564,0.6566,0.6564,0.6566
NZDCHF,20081126,104100,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081126,104200,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081126,104300,0.6566,0.6567,0.6564,0.6564
NZDCHF,20081126,104400,0.6563,0.6563,0.6552,0.6554
NZDCHF,20081126,104500,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081126,104600,0.6553,0.6553,0.6551,0.6552
NZDCHF,20081126,104700,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081126,104800,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081126,104900,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081126,105000,0.6553,0.6556,0.6553,0.6556
NZDCHF,20081126,105100,0.6555,0.6555,0.6553,0.6555
NZDCHF,20081126,105200,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081126,105300,0.6552,0.6552,0.6551,0.6551
NZDCHF,20081126,105400,0.6552,0.6558,0.6552,0.6558
NZDCHF,20081126,105500,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081126,105600,0.6556,0.6556,0.6553,0.6553
NZDCHF,20081126,105700,0.6552,0.6553,0.6552,0.6553
NZDCHF,20081126,105800,0.6553,0.6553,0.6552,0.6553
NZDCHF,20081126,105900,0.6552,0.6553,0.6551,0.6551
NZDCHF,20081126,110000,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081126,110100,0.6550,0.6550,0.6548,0.6550
NZDCHF,20081126,110200,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081126,110300,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081126,110400,0.6549,0.6549,0.6544,0.6544
NZDCHF,20081126,110500,0.6543,0.6549,0.6543,0.6545
NZDCHF,20081126,110600,0.6546,0.6550,0.6546,0.6550
NZDCHF,20081126,110700,0.6551,0.6554,0.6551,0.6554
NZDCHF,20081126,110800,0.6553,0.6555,0.6553,0.6555
NZDCHF,20081126,110900,0.6554,0.6554,0.6551,0.6551
NZDCHF,20081126,111000,0.6550,0.6551,0.6549,0.6549
NZDCHF,20081126,111100,0.6547,0.6547,0.6546,0.6547
NZDCHF,20081126,111200,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081126,111300,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081126,111400,0.6550,0.6550,0.6549,0.6550
NZDCHF,20081126,111500,0.6550,0.6553,0.6550,0.6553
NZDCHF,20081126,111600,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081126,111700,0.6550,0.6552,0.6548,0.6552
NZDCHF,20081126,111800,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081126,111900,0.6553,0.6558,0.6553,0.6554
NZDCHF,20081126,112000,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081126,112100,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081126,112200,0.6551,0.6551,0.6551,0.6551
NZDCHF,20081126,112300,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081126,112400,0.6551,0.6552,0.6550,0.6552
NZDCHF,20081126,112500,0.6551,0.6557,0.6550,0.6557
NZDCHF,20081126,112600,0.6558,0.6562,0.6558,0.6562
NZDCHF,20081126,112700,0.6562,0.6562,0.6557,0.6557
NZDCHF,20081126,112800,0.6557,0.6557,0.6554,0.6555
NZDCHF,20081126,112900,0.6556,0.6556,0.6553,0.6553
NZDCHF,20081126,113000,0.6552,0.6554,0.6551,0.6554
NZDCHF,20081126,113100,0.6554,0.6555,0.6554,0.6555
NZDCHF,20081126,113200,0.6555,0.6558,0.6555,0.6558
NZDCHF,20081126,113300,0.6558,0.6561,0.6558,0.6561
NZDCHF,20081126,113400,0.6560,0.6560,0.6558,0.6560
NZDCHF,20081126,113500,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,113600,0.6560,0.6560,0.6558,0.6560
NZDCHF,20081126,113700,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081126,113800,0.6558,0.6560,0.6558,0.6559
NZDCHF,20081126,113900,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081126,114000,0.6560,0.6563,0.6560,0.6563
NZDCHF,20081126,114100,0.6564,0.6565,0.6564,0.6564
NZDCHF,20081126,114200,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081126,114300,0.6560,0.6560,0.6554,0.6554
NZDCHF,20081126,114400,0.6553,0.6560,0.6553,0.6560
NZDCHF,20081126,114500,0.6561,0.6561,0.6555,0.6556
NZDCHF,20081126,114600,0.6557,0.6560,0.6557,0.6560
NZDCHF,20081126,114700,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081126,114800,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081126,114900,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081126,115000,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081126,115100,0.6562,0.6562,0.6556,0.6556
NZDCHF,20081126,115200,0.6555,0.6556,0.6555,0.6555
NZDCHF,20081126,115300,0.6554,0.6556,0.6554,0.6555
NZDCHF,20081126,115400,0.6554,0.6554,0.6553,0.6553
NZDCHF,20081126,115500,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081126,115600,0.6551,0.6551,0.6546,0.6546
NZDCHF,20081126,115700,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081126,115800,0.6549,0.6549,0.6542,0.6542
NZDCHF,20081126,115900,0.6541,0.6542,0.6541,0.6542
NZDCHF,20081126,120000,0.6542,0.6542,0.6542,0.6542
NZDCHF,20081126,120100,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081126,120200,0.6542,0.6545,0.6542,0.6545
NZDCHF,20081126,120300,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081126,120400,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081126,120500,0.6547,0.6550,0.6547,0.6548
NZDCHF,20081126,120600,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081126,120700,0.6547,0.6550,0.6547,0.6550
NZDCHF,20081126,120800,0.6550,0.6550,0.6546,0.6546
NZDCHF,20081126,120900,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081126,121000,0.6546,0.6547,0.6542,0.6542
NZDCHF,20081126,121100,0.6541,0.6544,0.6541,0.6544
NZDCHF,20081126,121200,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081126,121300,0.6543,0.6546,0.6543,0.6546
NZDCHF,20081126,121400,0.6547,0.6549,0.6547,0.6549
NZDCHF,20081126,121500,0.6549,0.6549,0.6547,0.6547
NZDCHF,20081126,121600,0.6548,0.6548,0.6546,0.6547
NZDCHF,20081126,121700,0.6548,0.6548,0.6548,0.6548
NZDCHF,20081126,121800,0.6549,0.6550,0.6549,0.6549
NZDCHF,20081126,121900,0.6549,0.6550,0.6549,0.6549
NZDCHF,20081126,122000,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081126,122100,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081126,122200,0.6551,0.6553,0.6551,0.6553
NZDCHF,20081126,122300,0.6553,0.6553,0.6552,0.6552
NZDCHF,20081126,122400,0.6552,0.6552,0.6546,0.6546
NZDCHF,20081126,122500,0.6545,0.6545,0.6543,0.6544
NZDCHF,20081126,122600,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081126,122700,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081126,122800,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081126,122900,0.6547,0.6547,0.6546,0.6547
NZDCHF,20081126,123000,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081126,123100,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081126,123200,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081126,123300,0.6546,0.6546,0.6543,0.6543
NZDCHF,20081126,123400,0.6544,0.6545,0.6544,0.6544
NZDCHF,20081126,123500,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081126,123600,0.6545,0.6550,0.6545,0.6549
NZDCHF,20081126,123700,0.6548,0.6550,0.6548,0.6550
NZDCHF,20081126,123800,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081126,123900,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081126,124000,0.6549,0.6552,0.6549,0.6552
NZDCHF,20081126,124100,0.6553,0.6555,0.6550,0.6550
NZDCHF,20081126,124200,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081126,124300,0.6551,0.6552,0.6551,0.6552
NZDCHF,20081126,124400,0.6553,0.6556,0.6553,0.6556
NZDCHF,20081126,124500,0.6557,0.6557,0.6555,0.6555
NZDCHF,20081126,124600,0.6554,0.6557,0.6554,0.6557
NZDCHF,20081126,124700,0.6558,0.6559,0.6558,0.6558
NZDCHF,20081126,124800,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081126,124900,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081126,125000,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,125100,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081126,125200,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,125300,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081126,125400,0.6561,0.6566,0.6561,0.6565
NZDCHF,20081126,125500,0.6565,0.6566,0.6564,0.6564
NZDCHF,20081126,125600,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081126,125700,0.6562,0.6563,0.6560,0.6560
NZDCHF,20081126,125800,0.6560,0.6562,0.6560,0.6562
NZDCHF,20081126,125900,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081126,130000,0.6564,0.6565,0.6564,0.6564
NZDCHF,20081126,130100,0.6563,0.6563,0.6561,0.6562
NZDCHF,20081126,130200,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081126,130300,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081126,130400,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081126,130500,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081126,130600,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081126,130700,0.6559,0.6560,0.6557,0.6557
NZDCHF,20081126,130800,0.6556,0.6561,0.6556,0.6561
NZDCHF,20081126,130900,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,131000,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,131100,0.6560,0.6562,0.6560,0.6561
NZDCHF,20081126,131200,0.6561,0.6565,0.6561,0.6562
NZDCHF,20081126,131300,0.6561,0.6563,0.6561,0.6563
NZDCHF,20081126,131400,0.6562,0.6563,0.6562,0.6563
NZDCHF,20081126,131500,0.6564,0.6565,0.6563,0.6563
NZDCHF,20081126,131600,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081126,131700,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081126,131800,0.6564,0.6565,0.6564,0.6564
NZDCHF,20081126,131900,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081126,132000,0.6565,0.6565,0.6560,0.6560
NZDCHF,20081126,132100,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081126,132200,0.6556,0.6560,0.6556,0.6560
NZDCHF,20081126,132300,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081126,132400,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081126,132500,0.6562,0.6562,0.6559,0.6559
NZDCHF,20081126,132600,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081126,132700,0.6558,0.6559,0.6558,0.6559
NZDCHF,20081126,132800,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081126,132900,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081126,133000,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081126,133100,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081126,133200,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081126,133300,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081126,133400,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081126,133500,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081126,133600,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081126,133700,0.6560,0.6566,0.6560,0.6566
NZDCHF,20081126,133800,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081126,133900,0.6564,0.6565,0.6563,0.6563
NZDCHF,20081126,134000,0.6562,0.6564,0.6560,0.6560
NZDCHF,20081126,134100,0.6560,0.6560,0.6558,0.6559
NZDCHF,20081126,134200,0.6558,0.6558,0.6552,0.6552
NZDCHF,20081126,134300,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081126,134400,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081126,134500,0.6556,0.6556,0.6553,0.6553
NZDCHF,20081126,134600,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081126,134700,0.6554,0.6555,0.6553,0.6555
NZDCHF,20081126,134800,0.6556,0.6558,0.6556,0.6557
NZDCHF,20081126,134900,0.6556,0.6556,0.6554,0.6554
NZDCHF,20081126,135000,0.6553,0.6553,0.6551,0.6552
NZDCHF,20081126,135100,0.6551,0.6551,0.6550,0.6551
NZDCHF,20081126,135200,0.6551,0.6552,0.6550,0.6551
NZDCHF,20081126,135300,0.6552,0.6552,0.6549,0.6549
NZDCHF,20081126,135400,0.6550,0.6554,0.6550,0.6554
NZDCHF,20081126,135500,0.6555,0.6561,0.6555,0.6561
NZDCHF,20081126,135600,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,135700,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081126,135800,0.6562,0.6565,0.6562,0.6564
NZDCHF,20081126,135900,0.6563,0.6564,0.6562,0.6564
NZDCHF,20081126,140000,0.6563,0.6564,0.6558,0.6559
NZDCHF,20081126,140100,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081126,140200,0.6558,0.6558,0.6556,0.6558
NZDCHF,20081126,140300,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081126,140400,0.6560,0.6560,0.6559,0.6560
NZDCHF,20081126,140500,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081126,140600,0.6557,0.6558,0.6556,0.6558
NZDCHF,20081126,140700,0.6559,0.6562,0.6559,0.6562
NZDCHF,20081126,140800,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081126,140900,0.6559,0.6559,0.6552,0.6555
NZDCHF,20081126,141000,0.6554,0.6557,0.6553,0.6557
NZDCHF,20081126,141100,0.6556,0.6556,0.6555,0.6556
NZDCHF,20081126,141200,0.6554,0.6554,0.6550,0.6551
NZDCHF,20081126,141300,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081126,141400,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081126,141500,0.6551,0.6551,0.6550,0.6551
NZDCHF,20081126,141600,0.6552,0.6554,0.6552,0.6554
NZDCHF,20081126,141700,0.6554,0.6556,0.6554,0.6554
NZDCHF,20081126,141800,0.6553,0.6553,0.6552,0.6552
NZDCHF,20081126,141900,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081126,142000,0.6549,0.6551,0.6549,0.6551
NZDCHF,20081126,142100,0.6551,0.6553,0.6550,0.6553
NZDCHF,20081126,142200,0.6552,0.6552,0.6546,0.6547
NZDCHF,20081126,142300,0.6548,0.6559,0.6548,0.6559
NZDCHF,20081126,142400,0.6560,0.6562,0.6560,0.6562
NZDCHF,20081126,142500,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081126,142600,0.6561,0.6561,0.6558,0.6558
NZDCHF,20081126,142700,0.6560,0.6560,0.6551,0.6554
NZDCHF,20081126,142800,0.6556,0.6558,0.6555,0.6558
NZDCHF,20081126,142900,0.6557,0.6557,0.6554,0.6557
NZDCHF,20081126,143000,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081126,143100,0.6557,0.6557,0.6550,0.6550
NZDCHF,20081126,143200,0.6549,0.6549,0.6540,0.6540
NZDCHF,20081126,143300,0.6539,0.6547,0.6539,0.6547
NZDCHF,20081126,143400,0.6547,0.6548,0.6547,0.6547
NZDCHF,20081126,143500,0.6546,0.6550,0.6546,0.6550
NZDCHF,20081126,143600,0.6549,0.6549,0.6545,0.6545
NZDCHF,20081126,143700,0.6545,0.6545,0.6543,0.6543
NZDCHF,20081126,143800,0.6544,0.6546,0.6543,0.6543
NZDCHF,20081126,143900,0.6544,0.6545,0.6543,0.6544
NZDCHF,20081126,144000,0.6545,0.6549,0.6545,0.6549
NZDCHF,20081126,144100,0.6550,0.6558,0.6550,0.6557
NZDCHF,20081126,144200,0.6556,0.6563,0.6552,0.6563
NZDCHF,20081126,144300,0.6564,0.6565,0.6559,0.6559
NZDCHF,20081126,144400,0.6557,0.6557,0.6550,0.6550
NZDCHF,20081126,144500,0.6551,0.6552,0.6550,0.6551
NZDCHF,20081126,144600,0.6553,0.6560,0.6553,0.6558
NZDCHF,20081126,144700,0.6560,0.6566,0.6560,0.6565
NZDCHF,20081126,144800,0.6566,0.6575,0.6566,0.6575
NZDCHF,20081126,144900,0.6574,0.6574,0.6571,0.6571
NZDCHF,20081126,145000,0.6569,0.6569,0.6565,0.6565
NZDCHF,20081126,145100,0.6566,0.6567,0.6566,0.6566
NZDCHF,20081126,145200,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081126,145300,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081126,145400,0.6567,0.6567,0.6561,0.6562
NZDCHF,20081126,145500,0.6564,0.6565,0.6564,0.6564
NZDCHF,20081126,145600,0.6563,0.6564,0.6561,0.6564
NZDCHF,20081126,145700,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081126,145800,0.6567,0.6571,0.6567,0.6571
NZDCHF,20081126,145900,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081126,150000,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081126,150100,0.6568,0.6568,0.6566,0.6567
NZDCHF,20081126,150200,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081126,150300,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081126,150400,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081126,150500,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081126,150600,0.6566,0.6566,0.6564,0.6564
NZDCHF,20081126,150700,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081126,150800,0.6562,0.6562,0.6561,0.6562
NZDCHF,20081126,150900,0.6562,0.6563,0.6562,0.6562
NZDCHF,20081126,151000,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081126,151100,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081126,151200,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081126,151300,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081126,151400,0.6565,0.6567,0.6565,0.6565
NZDCHF,20081126,151500,0.6566,0.6567,0.6566,0.6566
NZDCHF,20081126,151600,0.6563,0.6563,0.6560,0.6560
NZDCHF,20081126,151700,0.6558,0.6559,0.6558,0.6558
NZDCHF,20081126,151800,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081126,151900,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081126,152000,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081126,152100,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081126,152200,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081126,152300,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,152400,0.6561,0.6562,0.6560,0.6560
NZDCHF,20081126,152500,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081126,152600,0.6558,0.6558,0.6556,0.6556
NZDCHF,20081126,152700,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081126,152800,0.6554,0.6555,0.6553,0.6553
NZDCHF,20081126,152900,0.6551,0.6553,0.6551,0.6553
NZDCHF,20081126,153000,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081126,153100,0.6554,0.6556,0.6554,0.6555
NZDCHF,20081126,153200,0.6556,0.6556,0.6548,0.6548
NZDCHF,20081126,153300,0.6548,0.6548,0.6544,0.6544
NZDCHF,20081126,153400,0.6543,0.6546,0.6543,0.6546
NZDCHF,20081126,153500,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081126,153600,0.6545,0.6554,0.6543,0.6554
NZDCHF,20081126,153700,0.6553,0.6557,0.6553,0.6557
NZDCHF,20081126,153800,0.6557,0.6559,0.6557,0.6558
NZDCHF,20081126,153900,0.6557,0.6557,0.6553,0.6553
NZDCHF,20081126,154000,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081126,154100,0.6553,0.6553,0.6551,0.6553
NZDCHF,20081126,154200,0.6552,0.6552,0.6549,0.6552
NZDCHF,20081126,154300,0.6554,0.6556,0.6553,0.6553
NZDCHF,20081126,154400,0.6552,0.6555,0.6551,0.6555
NZDCHF,20081126,154500,0.6556,0.6557,0.6551,0.6551
NZDCHF,20081126,154600,0.6549,0.6553,0.6549,0.6553
NZDCHF,20081126,154700,0.6552,0.6553,0.6551,0.6553
NZDCHF,20081126,154800,0.6553,0.6555,0.6553,0.6555
NZDCHF,20081126,154900,0.6557,0.6566,0.6557,0.6566
NZDCHF,20081126,155000,0.6567,0.6567,0.6561,0.6561
NZDCHF,20081126,155100,0.6560,0.6561,0.6558,0.6560
NZDCHF,20081126,155200,0.6559,0.6559,0.6554,0.6555
NZDCHF,20081126,155300,0.6556,0.6561,0.6556,0.6561
NZDCHF,20081126,155400,0.6562,0.6563,0.6560,0.6563
NZDCHF,20081126,155500,0.6564,0.6565,0.6561,0.6561
NZDCHF,20081126,155600,0.6561,0.6563,0.6561,0.6563
NZDCHF,20081126,155700,0.6564,0.6565,0.6564,0.6564
NZDCHF,20081126,155800,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081126,155900,0.6561,0.6561,0.6559,0.6559
NZDCHF,20081126,160000,0.6558,0.6558,0.6551,0.6553
NZDCHF,20081126,160100,0.6554,0.6557,0.6554,0.6557
NZDCHF,20081126,160200,0.6556,0.6556,0.6553,0.6553
NZDCHF,20081126,160300,0.6552,0.6554,0.6551,0.6554
NZDCHF,20081126,160400,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081126,160500,0.6555,0.6556,0.6553,0.6556
NZDCHF,20081126,160600,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081126,160700,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081126,160800,0.6557,0.6558,0.6557,0.6558
NZDCHF,20081126,160900,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081126,161000,0.6557,0.6558,0.6554,0.6554
NZDCHF,20081126,161100,0.6553,0.6554,0.6551,0.6551
NZDCHF,20081126,161200,0.6550,0.6550,0.6546,0.6547
NZDCHF,20081126,161300,0.6548,0.6550,0.6548,0.6550
NZDCHF,20081126,161400,0.6550,0.6558,0.6550,0.6558
NZDCHF,20081126,161500,0.6557,0.6557,0.6551,0.6551
NZDCHF,20081126,161600,0.6551,0.6553,0.6551,0.6553
NZDCHF,20081126,161700,0.6552,0.6553,0.6552,0.6553
NZDCHF,20081126,161800,0.6553,0.6559,0.6553,0.6559
NZDCHF,20081126,161900,0.6559,0.6562,0.6559,0.6561
NZDCHF,20081126,162000,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,162100,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081126,162200,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,162300,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081126,162400,0.6561,0.6564,0.6561,0.6563
NZDCHF,20081126,162500,0.6562,0.6567,0.6561,0.6567
NZDCHF,20081126,162600,0.6566,0.6568,0.6565,0.6568
NZDCHF,20081126,162700,0.6567,0.6569,0.6565,0.6566
NZDCHF,20081126,162800,0.6567,0.6576,0.6567,0.6576
NZDCHF,20081126,162900,0.6577,0.6578,0.6576,0.6576
NZDCHF,20081126,163000,0.6574,0.6576,0.6574,0.6576
NZDCHF,20081126,163100,0.6576,0.6579,0.6576,0.6577
NZDCHF,20081126,163200,0.6576,0.6576,0.6572,0.6574
NZDCHF,20081126,163300,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081126,163400,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081126,163500,0.6571,0.6571,0.6567,0.6567
NZDCHF,20081126,163600,0.6566,0.6569,0.6566,0.6569
NZDCHF,20081126,163700,0.6570,0.6570,0.6562,0.6565
NZDCHF,20081126,163800,0.6567,0.6574,0.6567,0.6572
NZDCHF,20081126,163900,0.6571,0.6571,0.6567,0.6567
NZDCHF,20081126,164000,0.6566,0.6568,0.6565,0.6568
NZDCHF,20081126,164100,0.6571,0.6575,0.6571,0.6573
NZDCHF,20081126,164200,0.6572,0.6572,0.6566,0.6566
NZDCHF,20081126,164300,0.6565,0.6565,0.6562,0.6564
NZDCHF,20081126,164400,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081126,164500,0.6567,0.6567,0.6562,0.6562
NZDCHF,20081126,164600,0.6561,0.6563,0.6558,0.6563
NZDCHF,20081126,164700,0.6562,0.6562,0.6561,0.6562
NZDCHF,20081126,164800,0.6563,0.6568,0.6563,0.6568
NZDCHF,20081126,164900,0.6567,0.6567,0.6565,0.6566
NZDCHF,20081126,165000,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081126,165100,0.6565,0.6565,0.6563,0.6564
NZDCHF,20081126,165200,0.6565,0.6568,0.6565,0.6568
NZDCHF,20081126,165300,0.6570,0.6572,0.6569,0.6572
NZDCHF,20081126,165400,0.6574,0.6577,0.6573,0.6577
NZDCHF,20081126,165500,0.6580,0.6586,0.6580,0.6585
NZDCHF,20081126,165600,0.6583,0.6589,0.6583,0.6589
NZDCHF,20081126,165700,0.6590,0.6591,0.6590,0.6591
NZDCHF,20081126,165800,0.6590,0.6594,0.6589,0.6594
NZDCHF,20081126,165900,0.6596,0.6600,0.6596,0.6599
NZDCHF,20081126,170000,0.6600,0.6602,0.6598,0.6601
NZDCHF,20081126,170100,0.6597,0.6607,0.6596,0.6604
NZDCHF,20081126,170200,0.6606,0.6615,0.6606,0.6615
NZDCHF,20081126,170300,0.6614,0.6614,0.6600,0.6603
NZDCHF,20081126,170400,0.6602,0.6604,0.6599,0.6604
NZDCHF,20081126,170500,0.6606,0.6611,0.6606,0.6611
NZDCHF,20081126,170600,0.6612,0.6612,0.6608,0.6609
NZDCHF,20081126,170700,0.6610,0.6611,0.6610,0.6610
NZDCHF,20081126,170800,0.6611,0.6614,0.6611,0.6612
NZDCHF,20081126,170900,0.6613,0.6615,0.6613,0.6614
NZDCHF,20081126,171000,0.6615,0.6617,0.6613,0.6615
NZDCHF,20081126,171100,0.6616,0.6618,0.6616,0.6618
NZDCHF,20081126,171200,0.6619,0.6619,0.6617,0.6619
NZDCHF,20081126,171300,0.6621,0.6625,0.6621,0.6625
NZDCHF,20081126,171400,0.6624,0.6624,0.6619,0.6619
NZDCHF,20081126,171500,0.6618,0.6620,0.6618,0.6620
NZDCHF,20081126,171600,0.6622,0.6626,0.6622,0.6626
NZDCHF,20081126,171700,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081126,171800,0.6623,0.6625,0.6623,0.6624
NZDCHF,20081126,171900,0.6623,0.6623,0.6621,0.6622
NZDCHF,20081126,172000,0.6622,0.6628,0.6621,0.6628
NZDCHF,20081126,172100,0.6629,0.6632,0.6629,0.6632
NZDCHF,20081126,172200,0.6633,0.6637,0.6633,0.6635
NZDCHF,20081126,172300,0.6634,0.6639,0.6632,0.6636
NZDCHF,20081126,172400,0.6635,0.6639,0.6632,0.6637
NZDCHF,20081126,172500,0.6636,0.6639,0.6635,0.6638
NZDCHF,20081126,172600,0.6637,0.6637,0.6632,0.6632
NZDCHF,20081126,172700,0.6632,0.6637,0.6632,0.6635
NZDCHF,20081126,172800,0.6634,0.6634,0.6628,0.6628
NZDCHF,20081126,172900,0.6627,0.6627,0.6621,0.6621
NZDCHF,20081126,173000,0.6620,0.6621,0.6615,0.6616
NZDCHF,20081126,173100,0.6617,0.6618,0.6615,0.6617
NZDCHF,20081126,173200,0.6618,0.6621,0.6618,0.6621
NZDCHF,20081126,173300,0.6620,0.6623,0.6619,0.6623
NZDCHF,20081126,173400,0.6624,0.6629,0.6624,0.6628
NZDCHF,20081126,173500,0.6627,0.6627,0.6611,0.6611
NZDCHF,20081126,173600,0.6610,0.6615,0.6610,0.6615
NZDCHF,20081126,173700,0.6614,0.6617,0.6614,0.6614
NZDCHF,20081126,173800,0.6614,0.6619,0.6614,0.6619
NZDCHF,20081126,173900,0.6618,0.6618,0.6616,0.6616
NZDCHF,20081126,174000,0.6615,0.6618,0.6614,0.6618
NZDCHF,20081126,174100,0.6619,0.6619,0.6617,0.6617
NZDCHF,20081126,174200,0.6618,0.6624,0.6618,0.6624
NZDCHF,20081126,174300,0.6625,0.6625,0.6622,0.6623
NZDCHF,20081126,174400,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081126,174500,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081126,174600,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081126,174700,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081126,174800,0.6622,0.6622,0.6619,0.6619
NZDCHF,20081126,174900,0.6620,0.6620,0.6617,0.6618
NZDCHF,20081126,175000,0.6619,0.6623,0.6619,0.6622
NZDCHF,20081126,175100,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081126,175200,0.6624,0.6625,0.6622,0.6622
NZDCHF,20081126,175300,0.6622,0.6629,0.6622,0.6629
NZDCHF,20081126,175400,0.6630,0.6631,0.6629,0.6629
NZDCHF,20081126,175500,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081126,175600,0.6627,0.6627,0.6626,0.6626
NZDCHF,20081126,175700,0.6625,0.6626,0.6625,0.6625
NZDCHF,20081126,175800,0.6625,0.6628,0.6625,0.6628
NZDCHF,20081126,175900,0.6629,0.6632,0.6629,0.6632
NZDCHF,20081126,180000,0.6633,0.6634,0.6625,0.6625
NZDCHF,20081126,180100,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081126,180200,0.6622,0.6630,0.6622,0.6630
NZDCHF,20081126,180300,0.6629,0.6629,0.6627,0.6627
NZDCHF,20081126,180400,0.6626,0.6626,0.6621,0.6621
NZDCHF,20081126,180500,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081126,180600,0.6622,0.6622,0.6621,0.6622
NZDCHF,20081126,180700,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081126,180800,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081126,180900,0.6622,0.6636,0.6622,0.6636
NZDCHF,20081126,181000,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081126,181100,0.6635,0.6635,0.6634,0.6635
NZDCHF,20081126,181200,0.6634,0.6639,0.6634,0.6639
NZDCHF,20081126,181300,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081126,181400,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081126,181500,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081126,181600,0.6632,0.6632,0.6629,0.6629
NZDCHF,20081126,181700,0.6629,0.6633,0.6629,0.6633
NZDCHF,20081126,181800,0.6634,0.6638,0.6634,0.6638
NZDCHF,20081126,181900,0.6639,0.6641,0.6639,0.6640
NZDCHF,20081126,182000,0.6639,0.6642,0.6639,0.6642
NZDCHF,20081126,182100,0.6643,0.6648,0.6643,0.6648
NZDCHF,20081126,182200,0.6648,0.6650,0.6648,0.6648
NZDCHF,20081126,182300,0.6648,0.6649,0.6646,0.6646
NZDCHF,20081126,182400,0.6646,0.6650,0.6644,0.6648
NZDCHF,20081126,182500,0.6647,0.6647,0.6646,0.6647
NZDCHF,20081126,182600,0.6646,0.6650,0.6646,0.6648
NZDCHF,20081126,182700,0.6649,0.6650,0.6648,0.6650
NZDCHF,20081126,182800,0.6649,0.6652,0.6645,0.6652
NZDCHF,20081126,182900,0.6655,0.6656,0.6654,0.6654
NZDCHF,20081126,183000,0.6654,0.6656,0.6654,0.6656
NZDCHF,20081126,183100,0.6657,0.6657,0.6652,0.6654
NZDCHF,20081126,183200,0.6655,0.6661,0.6655,0.6657
NZDCHF,20081126,183300,0.6656,0.6656,0.6654,0.6654
NZDCHF,20081126,183400,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081126,183500,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081126,183600,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081126,183700,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081126,183800,0.6655,0.6659,0.6655,0.6659
NZDCHF,20081126,183900,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081126,184000,0.6660,0.6660,0.6658,0.6659
NZDCHF,20081126,184100,0.6660,0.6660,0.6659,0.6659
NZDCHF,20081126,184200,0.6660,0.6661,0.6660,0.6660
NZDCHF,20081126,184300,0.6659,0.6659,0.6651,0.6651
NZDCHF,20081126,184400,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081126,184500,0.6656,0.6657,0.6656,0.6657
NZDCHF,20081126,184600,0.6656,0.6656,0.6654,0.6654
NZDCHF,20081126,184700,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081126,184800,0.6655,0.6657,0.6655,0.6656
NZDCHF,20081126,184900,0.6657,0.6658,0.6657,0.6657
NZDCHF,20081126,185000,0.6657,0.6658,0.6657,0.6657
NZDCHF,20081126,185100,0.6655,0.6658,0.6654,0.6658
NZDCHF,20081126,185200,0.6659,0.6660,0.6658,0.6658
NZDCHF,20081126,185300,0.6658,0.6658,0.6655,0.6655
NZDCHF,20081126,185400,0.6654,0.6654,0.6653,0.6654
NZDCHF,20081126,185500,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081126,185600,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081126,185700,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081126,185800,0.6648,0.6649,0.6648,0.6649
NZDCHF,20081126,185900,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081126,190000,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081126,190100,0.6645,0.6645,0.6639,0.6639
NZDCHF,20081126,190200,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081126,190300,0.6639,0.6639,0.6637,0.6637
NZDCHF,20081126,190400,0.6638,0.6639,0.6638,0.6638
NZDCHF,20081126,190500,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081126,190600,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081126,190700,0.6639,0.6639,0.6635,0.6635
NZDCHF,20081126,190800,0.6633,0.6636,0.6632,0.6636
NZDCHF,20081126,190900,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081126,191000,0.6635,0.6639,0.6635,0.6639
NZDCHF,20081126,191100,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081126,191200,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081126,191300,0.6643,0.6645,0.6641,0.6641
NZDCHF,20081126,191400,0.6640,0.6643,0.6640,0.6643
NZDCHF,20081126,191500,0.6643,0.6647,0.6643,0.6646
NZDCHF,20081126,191600,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081126,191700,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081126,191800,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081126,191900,0.6645,0.6649,0.6645,0.6649
NZDCHF,20081126,192000,0.6648,0.6648,0.6646,0.6647
NZDCHF,20081126,192100,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081126,192200,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081126,192300,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081126,192400,0.6656,0.6658,0.6656,0.6658
NZDCHF,20081126,192500,0.6658,0.6658,0.6651,0.6651
NZDCHF,20081126,192600,0.6650,0.6653,0.6650,0.6651
NZDCHF,20081126,192700,0.6648,0.6648,0.6644,0.6646
NZDCHF,20081126,192800,0.6647,0.6647,0.6645,0.6645
NZDCHF,20081126,192900,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081126,193000,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081126,193100,0.6643,0.6643,0.6642,0.6643
NZDCHF,20081126,193200,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081126,193300,0.6640,0.6641,0.6640,0.6640
NZDCHF,20081126,193400,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081126,193500,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081126,193600,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081126,193700,0.6639,0.6643,0.6639,0.6643
NZDCHF,20081126,193800,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081126,193900,0.6641,0.6641,0.6637,0.6637
NZDCHF,20081126,194000,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081126,194100,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081126,194200,0.6637,0.6643,0.6637,0.6641
NZDCHF,20081126,194300,0.6640,0.6644,0.6640,0.6644
NZDCHF,20081126,194400,0.6643,0.6643,0.6640,0.6640
NZDCHF,20081126,194500,0.6639,0.6642,0.6639,0.6642
NZDCHF,20081126,194600,0.6641,0.6641,0.6639,0.6639
NZDCHF,20081126,194700,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081126,194800,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081126,194900,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081126,195000,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081126,195100,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081126,195200,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081126,195300,0.6640,0.6643,0.6640,0.6643
NZDCHF,20081126,195400,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081126,195500,0.6642,0.6645,0.6642,0.6645
NZDCHF,20081126,195600,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081126,195700,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081126,195800,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081126,195900,0.6644,0.6644,0.6637,0.6637
NZDCHF,20081126,200000,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081126,200100,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081126,200200,0.6636,0.6636,0.6634,0.6634
NZDCHF,20081126,200300,0.6633,0.6633,0.6622,0.6622
NZDCHF,20081126,200400,0.6621,0.6621,0.6616,0.6616
NZDCHF,20081126,200500,0.6617,0.6617,0.6615,0.6615
NZDCHF,20081126,200600,0.6617,0.6621,0.6617,0.6621
NZDCHF,20081126,200700,0.6620,0.6620,0.6618,0.6618
NZDCHF,20081126,200800,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081126,200900,0.6621,0.6621,0.6621,0.6621
NZDCHF,20081126,201000,0.6622,0.6623,0.6622,0.6622
NZDCHF,20081126,201100,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081126,201200,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081126,201300,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081126,201400,0.6621,0.6621,0.6620,0.6620
NZDCHF,20081126,201500,0.6620,0.6620,0.6620,0.6620
NZDCHF,20081126,201600,0.6620,0.6620,0.6620,0.6620
NZDCHF,20081126,201700,0.6620,0.6621,0.6620,0.6621
NZDCHF,20081126,201800,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081126,201900,0.6624,0.6632,0.6624,0.6632
NZDCHF,20081126,202000,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081126,202100,0.6637,0.6638,0.6637,0.6638
NZDCHF,20081126,202200,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081126,202300,0.6642,0.6643,0.6641,0.6641
NZDCHF,20081126,202400,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081126,202500,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081126,202600,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081126,202700,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081126,202800,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081126,202900,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081126,203000,0.6642,0.6643,0.6642,0.6643
NZDCHF,20081126,203100,0.6642,0.6643,0.6642,0.6642
NZDCHF,20081126,203200,0.6641,0.6645,0.6641,0.6645
NZDCHF,20081126,203300,0.6645,0.6647,0.6644,0.6647
NZDCHF,20081126,203400,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081126,203500,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081126,203600,0.6652,0.6653,0.6652,0.6652
NZDCHF,20081126,203700,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081126,203800,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081126,203900,0.6651,0.6655,0.6651,0.6655
NZDCHF,20081126,204000,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081126,204100,0.6649,0.6649,0.6649,0.6649
NZDCHF,20081126,204200,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081126,204300,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081126,204400,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081126,204500,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081126,204600,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081126,204700,0.6646,0.6648,0.6646,0.6648
NZDCHF,20081126,204800,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081126,204900,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081126,205000,0.6647,0.6647,0.6644,0.6644
NZDCHF,20081126,205100,0.6645,0.6647,0.6645,0.6647
NZDCHF,20081126,205200,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081126,205300,0.6646,0.6646,0.6644,0.6645
NZDCHF,20081126,205400,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081126,205500,0.6646,0.6652,0.6646,0.6651
NZDCHF,20081126,205600,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081126,205700,0.6648,0.6650,0.6648,0.6650
NZDCHF,20081126,205800,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081126,205900,0.6651,0.6651,0.6646,0.6646
NZDCHF,20081126,210000,0.6645,0.6647,0.6645,0.6647
NZDCHF,20081126,210100,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081126,210200,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081126,210300,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081126,210400,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081126,210500,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081126,210600,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081126,210700,0.6650,0.6650,0.6647,0.6647
NZDCHF,20081126,210800,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081126,210900,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081126,211000,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081126,211100,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081126,211200,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081126,211300,0.6645,0.6645,0.6640,0.6640
NZDCHF,20081126,211400,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081126,211500,0.6640,0.6642,0.6640,0.6642
NZDCHF,20081126,211600,0.6643,0.6645,0.6643,0.6645
NZDCHF,20081126,211700,0.6646,0.6647,0.6646,0.6646
NZDCHF,20081126,211800,0.6645,0.6648,0.6645,0.6648
NZDCHF,20081126,211900,0.6648,0.6648,0.6648,0.6648
NZDCHF,20081126,212000,0.6648,0.6648,0.6647,0.6648
NZDCHF,20081126,212100,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081126,212200,0.6651,0.6652,0.6651,0.6651
NZDCHF,20081126,212300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081126,212400,0.6651,0.6659,0.6651,0.6659
NZDCHF,20081126,212500,0.6660,0.6660,0.6659,0.6660
NZDCHF,20081126,212600,0.6661,0.6663,0.6661,0.6662
NZDCHF,20081126,212700,0.6662,0.6662,0.6660,0.6662
NZDCHF,20081126,212800,0.6661,0.6661,0.6657,0.6657
NZDCHF,20081126,212900,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081126,213000,0.6654,0.6654,0.6652,0.6652
NZDCHF,20081126,213100,0.6651,0.6655,0.6651,0.6655
NZDCHF,20081126,213200,0.6656,0.6661,0.6656,0.6661
NZDCHF,20081126,213300,0.6661,0.6661,0.6660,0.6660
NZDCHF,20081126,213400,0.6658,0.6658,0.6653,0.6653
NZDCHF,20081126,213500,0.6654,0.6654,0.6650,0.6650
NZDCHF,20081126,213600,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081126,213700,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081126,213800,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081126,213900,0.6652,0.6655,0.6652,0.6655
NZDCHF,20081126,214000,0.6655,0.6657,0.6655,0.6657
NZDCHF,20081126,214100,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081126,214200,0.6655,0.6655,0.6653,0.6653
NZDCHF,20081126,214300,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081126,214400,0.6656,0.6657,0.6656,0.6656
NZDCHF,20081126,214500,0.6656,0.6657,0.6654,0.6657
NZDCHF,20081126,214600,0.6657,0.6659,0.6657,0.6659
NZDCHF,20081126,214700,0.6659,0.6659,0.6657,0.6657
NZDCHF,20081126,214800,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081126,214900,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081126,215000,0.6654,0.6654,0.6653,0.6654
NZDCHF,20081126,215100,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081126,215200,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081126,215300,0.6651,0.6651,0.6650,0.6651
NZDCHF,20081126,215400,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081126,215500,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081126,215600,0.6649,0.6649,0.6643,0.6643
NZDCHF,20081126,215700,0.6642,0.6646,0.6641,0.6646
NZDCHF,20081126,215800,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081126,215900,0.6647,0.6650,0.6647,0.6650
NZDCHF,20081126,220000,0.6650,0.6651,0.6649,0.6649
NZDCHF,20081126,220100,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081126,220200,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081126,220300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081126,220400,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081126,220500,0.6652,0.6653,0.6651,0.6653
NZDCHF,20081126,220600,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081126,220700,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081126,220800,0.6654,0.6654,0.6652,0.6653
NZDCHF,20081126,220900,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081126,221000,0.6650,0.6650,0.6648,0.6649
NZDCHF,20081126,221100,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081126,221200,0.6654,0.6657,0.6654,0.6657
NZDCHF,20081126,221300,0.6657,0.6658,0.6657,0.6657
NZDCHF,20081126,221400,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081126,221500,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081126,221600,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081126,221700,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081126,221800,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081126,221900,0.6652,0.6654,0.6651,0.6651
NZDCHF,20081126,222000,0.6648,0.6648,0.6641,0.6646
NZDCHF,20081126,222100,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081126,222200,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081126,222300,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081126,222400,0.6654,0.6655,0.6654,0.6655
NZDCHF,20081126,222500,0.6657,0.6659,0.6657,0.6659
NZDCHF,20081126,222600,0.6660,0.6660,0.6659,0.6659
NZDCHF,20081126,222700,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081126,222800,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081126,222900,0.6660,0.6660,0.6660,0.6660
NZDCHF,20081126,223000,0.6660,0.6661,0.6660,0.6661
NZDCHF,20081126,223100,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081126,223200,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081126,223300,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081126,223400,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081126,223500,0.6661,0.6661,0.6661,0.6661
NZDCHF,20081126,223600,0.6660,0.6660,0.6657,0.6657
NZDCHF,20081126,223700,0.6657,0.6657,0.6656,0.6656
NZDCHF,20081126,223800,0.6656,0.6656,0.6652,0.6652
NZDCHF,20081126,223900,0.6650,0.6650,0.6649,0.6649
NZDCHF,20081126,224000,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081126,224100,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081126,224200,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081126,224300,0.6652,0.6652,0.6639,0.6641
NZDCHF,20081126,224400,0.6642,0.6644,0.6642,0.6644
NZDCHF,20081126,224500,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081126,224600,0.6643,0.6643,0.6638,0.6638
NZDCHF,20081126,224700,0.6636,0.6636,0.6634,0.6635
NZDCHF,20081126,224800,0.6636,0.6639,0.6636,0.6639
NZDCHF,20081126,224900,0.6639,0.6642,0.6639,0.6640
NZDCHF,20081126,225000,0.6638,0.6639,0.6638,0.6639
NZDCHF,20081126,225100,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081126,225200,0.6635,0.6642,0.6634,0.6642
NZDCHF,20081126,225300,0.6645,0.6651,0.6645,0.6651
NZDCHF,20081126,225400,0.6650,0.6650,0.6645,0.6645
NZDCHF,20081126,225500,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081126,225600,0.6647,0.6647,0.6645,0.6645
NZDCHF,20081126,225700,0.6644,0.6647,0.6644,0.6647
NZDCHF,20081126,225800,0.6648,0.6649,0.6647,0.6649
NZDCHF,20081126,225900,0.6649,0.6649,0.6649,0.6649
NZDCHF,20081126,230000,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081126,230100,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081126,230200,0.6647,0.6647,0.6645,0.6647
NZDCHF,20081126,230300,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081126,230400,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081126,230500,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081126,230600,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081126,230700,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081126,230800,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081126,230900,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081126,231000,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081126,231100,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081126,231200,0.6645,0.6646,0.6645,0.6645
NZDCHF,20081126,231300,0.6645,0.6645,0.6643,0.6645
NZDCHF,20081126,231400,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081126,231500,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081126,231600,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081126,231700,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081126,231800,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081126,231900,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081126,232000,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081126,232100,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081126,232200,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081126,232300,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081126,232400,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081126,232500,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081126,232600,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081126,232700,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081126,232800,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081126,232900,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081126,233000,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081126,233100,0.6646,0.6646,0.6645,0.6646
NZDCHF,20081126,233200,0.6645,0.6645,0.6644,0.6645
NZDCHF,20081126,233300,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081126,233400,0.6644,0.6645,0.6644,0.6645
NZDCHF,20081126,233500,0.6644,0.6644,0.6643,0.6644
NZDCHF,20081126,233600,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081126,233700,0.6641,0.6643,0.6641,0.6641
NZDCHF,20081126,233800,0.6642,0.6643,0.6642,0.6643
NZDCHF,20081126,233900,0.6643,0.6644,0.6643,0.6643
NZDCHF,20081126,234000,0.6644,0.6644,0.6639,0.6639
NZDCHF,20081126,234100,0.6640,0.6640,0.6635,0.6635
NZDCHF,20081126,234200,0.6635,0.6635,0.6633,0.6633
NZDCHF,20081126,234300,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081126,234400,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081126,234500,0.6636,0.6636,0.6631,0.6631
NZDCHF,20081126,234600,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081126,234700,0.6629,0.6631,0.6629,0.6631
NZDCHF,20081126,234800,0.6631,0.6631,0.6630,0.6630
NZDCHF,20081126,234900,0.6631,0.6632,0.6631,0.6632
NZDCHF,20081126,235000,0.6632,0.6632,0.6631,0.6631
NZDCHF,20081126,235100,0.6631,0.6631,0.6629,0.6629
NZDCHF,20081126,235200,0.6629,0.6630,0.6626,0.6628
NZDCHF,20081126,235300,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081126,235400,0.6630,0.6631,0.6630,0.6630
NZDCHF,20081126,235500,0.6631,0.6632,0.6630,0.6630
NZDCHF,20081126,235600,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081126,235700,0.6629,0.6629,0.6626,0.6627
NZDCHF,20081126,235800,0.6628,0.6629,0.6628,0.6628
NZDCHF,20081126,235900,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081127,000000,0.6628,0.6628,0.6624,0.6624
NZDCAD,20081126,000100,0.6744,0.6747,0.6744,0.6747
NZDCAD,20081126,000200,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081126,000300,0.6748,0.6750,0.6747,0.6748
NZDCAD,20081126,000400,0.6747,0.6747,0.6743,0.6743
NZDCAD,20081126,000500,0.6741,0.6741,0.6740,0.6741
NZDCAD,20081126,000600,0.6742,0.6742,0.6738,0.6738
NZDCAD,20081126,000700,0.6737,0.6737,0.6736,0.6737
NZDCAD,20081126,000800,0.6735,0.6738,0.6734,0.6738
NZDCAD,20081126,000900,0.6739,0.6741,0.6739,0.6741
NZDCAD,20081126,001000,0.6742,0.6743,0.6738,0.6738
NZDCAD,20081126,001100,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,001200,0.6736,0.6736,0.6734,0.6734
NZDCAD,20081126,001300,0.6734,0.6736,0.6734,0.6736
NZDCAD,20081126,001400,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081126,001500,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081126,001600,0.6735,0.6735,0.6734,0.6734
NZDCAD,20081126,001700,0.6733,0.6733,0.6727,0.6727
NZDCAD,20081126,001800,0.6726,0.6726,0.6722,0.6722
NZDCAD,20081126,001900,0.6721,0.6721,0.6720,0.6720
NZDCAD,20081126,002000,0.6718,0.6718,0.6716,0.6716
NZDCAD,20081126,002100,0.6715,0.6715,0.6711,0.6711
NZDCAD,20081126,002200,0.6710,0.6710,0.6708,0.6708
NZDCAD,20081126,002300,0.6708,0.6708,0.6707,0.6707
NZDCAD,20081126,002400,0.6707,0.6707,0.6705,0.6705
NZDCAD,20081126,002500,0.6704,0.6707,0.6701,0.6701
NZDCAD,20081126,002600,0.6700,0.6700,0.6696,0.6696
NZDCAD,20081126,002700,0.6696,0.6696,0.6694,0.6694
NZDCAD,20081126,002800,0.6694,0.6696,0.6694,0.6696
NZDCAD,20081126,002900,0.6697,0.6698,0.6697,0.6698
NZDCAD,20081126,003000,0.6698,0.6698,0.6690,0.6690
NZDCAD,20081126,003100,0.6690,0.6692,0.6690,0.6692
NZDCAD,20081126,003200,0.6693,0.6693,0.6691,0.6691
NZDCAD,20081126,003300,0.6690,0.6703,0.6690,0.6703
NZDCAD,20081126,003400,0.6704,0.6709,0.6704,0.6709
NZDCAD,20081126,003500,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081126,003600,0.6711,0.6715,0.6711,0.6712
NZDCAD,20081126,003700,0.6713,0.6717,0.6713,0.6715
NZDCAD,20081126,003800,0.6716,0.6716,0.6711,0.6711
NZDCAD,20081126,003900,0.6712,0.6714,0.6712,0.6712
NZDCAD,20081126,004000,0.6711,0.6711,0.6703,0.6708
NZDCAD,20081126,004100,0.6712,0.6714,0.6712,0.6714
NZDCAD,20081126,004200,0.6712,0.6714,0.6712,0.6714
NZDCAD,20081126,004300,0.6715,0.6715,0.6715,0.6715
NZDCAD,20081126,004400,0.6716,0.6717,0.6716,0.6717
NZDCAD,20081126,004500,0.6716,0.6716,0.6710,0.6710
NZDCAD,20081126,004600,0.6710,0.6718,0.6710,0.6718
NZDCAD,20081126,004700,0.6719,0.6720,0.6718,0.6718
NZDCAD,20081126,004800,0.6718,0.6720,0.6718,0.6720
NZDCAD,20081126,004900,0.6722,0.6724,0.6720,0.6721
NZDCAD,20081126,005000,0.6722,0.6722,0.6720,0.6720
NZDCAD,20081126,005100,0.6719,0.6719,0.6716,0.6716
NZDCAD,20081126,005200,0.6716,0.6716,0.6708,0.6708
NZDCAD,20081126,005300,0.6706,0.6706,0.6700,0.6703
NZDCAD,20081126,005400,0.6704,0.6713,0.6704,0.6713
NZDCAD,20081126,005500,0.6714,0.6716,0.6714,0.6716
NZDCAD,20081126,005600,0.6715,0.6715,0.6711,0.6711
NZDCAD,20081126,005700,0.6710,0.6710,0.6702,0.6702
NZDCAD,20081126,005800,0.6704,0.6705,0.6702,0.6702
NZDCAD,20081126,005900,0.6702,0.6702,0.6699,0.6699
NZDCAD,20081126,010000,0.6698,0.6698,0.6697,0.6697
NZDCAD,20081126,010100,0.6696,0.6697,0.6695,0.6697
NZDCAD,20081126,010200,0.6697,0.6698,0.6696,0.6698
NZDCAD,20081126,010300,0.6699,0.6699,0.6694,0.6694
NZDCAD,20081126,010400,0.6693,0.6693,0.6690,0.6693
NZDCAD,20081126,010500,0.6694,0.6694,0.6693,0.6693
NZDCAD,20081126,010600,0.6694,0.6703,0.6694,0.6703
NZDCAD,20081126,010700,0.6704,0.6708,0.6704,0.6707
NZDCAD,20081126,010800,0.6707,0.6707,0.6704,0.6704
NZDCAD,20081126,010900,0.6703,0.6704,0.6703,0.6704
NZDCAD,20081126,011000,0.6704,0.6704,0.6702,0.6702
NZDCAD,20081126,011100,0.6703,0.6705,0.6701,0.6701
NZDCAD,20081126,011200,0.6700,0.6700,0.6697,0.6697
NZDCAD,20081126,011300,0.6698,0.6698,0.6697,0.6697
NZDCAD,20081126,011400,0.6696,0.6696,0.6694,0.6695
NZDCAD,20081126,011500,0.6696,0.6697,0.6696,0.6697
NZDCAD,20081126,011600,0.6696,0.6696,0.6696,0.6696
NZDCAD,20081126,011700,0.6696,0.6696,0.6690,0.6690
NZDCAD,20081126,011800,0.6688,0.6694,0.6688,0.6694
NZDCAD,20081126,011900,0.6694,0.6708,0.6694,0.6707
NZDCAD,20081126,012000,0.6705,0.6705,0.6703,0.6703
NZDCAD,20081126,012100,0.6704,0.6704,0.6702,0.6702
NZDCAD,20081126,012200,0.6701,0.6701,0.6701,0.6701
NZDCAD,20081126,012300,0.6701,0.6701,0.6701,0.6701
NZDCAD,20081126,012400,0.6702,0.6704,0.6702,0.6704
NZDCAD,20081126,012500,0.6704,0.6704,0.6703,0.6703
NZDCAD,20081126,012600,0.6703,0.6703,0.6702,0.6702
NZDCAD,20081126,012700,0.6702,0.6702,0.6697,0.6697
NZDCAD,20081126,012800,0.6696,0.6700,0.6694,0.6698
NZDCAD,20081126,012900,0.6697,0.6697,0.6696,0.6696
NZDCAD,20081126,013000,0.6694,0.6694,0.6694,0.6694
NZDCAD,20081126,013100,0.6695,0.6697,0.6695,0.6697
NZDCAD,20081126,013200,0.6697,0.6697,0.6697,0.6697
NZDCAD,20081126,013300,0.6697,0.6705,0.6697,0.6702
NZDCAD,20081126,013400,0.6701,0.6701,0.6698,0.6700
NZDCAD,20081126,013500,0.6701,0.6704,0.6701,0.6704
NZDCAD,20081126,013600,0.6704,0.6704,0.6704,0.6704
NZDCAD,20081126,013700,0.6705,0.6707,0.6705,0.6707
NZDCAD,20081126,013800,0.6708,0.6710,0.6708,0.6709
NZDCAD,20081126,013900,0.6710,0.6712,0.6710,0.6712
NZDCAD,20081126,014000,0.6713,0.6714,0.6713,0.6714
NZDCAD,20081126,014100,0.6716,0.6726,0.6716,0.6726
NZDCAD,20081126,014200,0.6729,0.6731,0.6729,0.6729
NZDCAD,20081126,014300,0.6728,0.6728,0.6724,0.6726
NZDCAD,20081126,014400,0.6727,0.6727,0.6726,0.6726
NZDCAD,20081126,014500,0.6725,0.6725,0.6720,0.6720
NZDCAD,20081126,014600,0.6718,0.6720,0.6718,0.6719
NZDCAD,20081126,014700,0.6719,0.6723,0.6719,0.6723
NZDCAD,20081126,014800,0.6724,0.6725,0.6724,0.6724
NZDCAD,20081126,014900,0.6725,0.6730,0.6725,0.6730
NZDCAD,20081126,015000,0.6731,0.6731,0.6731,0.6731
NZDCAD,20081126,015100,0.6731,0.6731,0.6727,0.6727
NZDCAD,20081126,015200,0.6727,0.6731,0.6727,0.6731
NZDCAD,20081126,015300,0.6732,0.6734,0.6731,0.6733
NZDCAD,20081126,015400,0.6733,0.6733,0.6730,0.6730
NZDCAD,20081126,015500,0.6731,0.6732,0.6730,0.6730
NZDCAD,20081126,015600,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081126,015700,0.6731,0.6734,0.6731,0.6734
NZDCAD,20081126,015800,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081126,015900,0.6739,0.6743,0.6739,0.6743
NZDCAD,20081126,020000,0.6742,0.6742,0.6742,0.6742
NZDCAD,20081126,020100,0.6741,0.6741,0.6738,0.6740
NZDCAD,20081126,020200,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081126,020300,0.6739,0.6743,0.6739,0.6743
NZDCAD,20081126,020400,0.6743,0.6745,0.6743,0.6745
NZDCAD,20081126,020500,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081126,020600,0.6744,0.6749,0.6744,0.6749
NZDCAD,20081126,020700,0.6749,0.6757,0.6748,0.6757
NZDCAD,20081126,020800,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081126,020900,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081126,021000,0.6753,0.6755,0.6753,0.6755
NZDCAD,20081126,021100,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081126,021200,0.6754,0.6754,0.6753,0.6754
NZDCAD,20081126,021300,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081126,021400,0.6755,0.6755,0.6753,0.6753
NZDCAD,20081126,021500,0.6752,0.6754,0.6748,0.6754
NZDCAD,20081126,021600,0.6757,0.6767,0.6757,0.6766
NZDCAD,20081126,021700,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081126,021800,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081126,021900,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081126,022000,0.6760,0.6760,0.6755,0.6755
NZDCAD,20081126,022100,0.6756,0.6756,0.6754,0.6754
NZDCAD,20081126,022200,0.6753,0.6753,0.6750,0.6750
NZDCAD,20081126,022300,0.6751,0.6754,0.6751,0.6754
NZDCAD,20081126,022400,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081126,022500,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081126,022600,0.6755,0.6755,0.6753,0.6754
NZDCAD,20081126,022700,0.6754,0.6754,0.6753,0.6753
NZDCAD,20081126,022800,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,022900,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081126,023000,0.6755,0.6756,0.6755,0.6756
NZDCAD,20081126,023100,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081126,023200,0.6757,0.6757,0.6756,0.6757
NZDCAD,20081126,023300,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081126,023400,0.6758,0.6758,0.6755,0.6756
NZDCAD,20081126,023500,0.6755,0.6755,0.6753,0.6753
NZDCAD,20081126,023600,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,023700,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081126,023800,0.6753,0.6754,0.6752,0.6754
NZDCAD,20081126,023900,0.6756,0.6758,0.6753,0.6753
NZDCAD,20081126,024000,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081126,024100,0.6745,0.6745,0.6742,0.6742
NZDCAD,20081126,024200,0.6742,0.6747,0.6742,0.6747
NZDCAD,20081126,024300,0.6749,0.6751,0.6749,0.6750
NZDCAD,20081126,024400,0.6748,0.6748,0.6738,0.6739
NZDCAD,20081126,024500,0.6740,0.6752,0.6740,0.6752
NZDCAD,20081126,024600,0.6751,0.6751,0.6746,0.6746
NZDCAD,20081126,024700,0.6745,0.6752,0.6745,0.6752
NZDCAD,20081126,024800,0.6752,0.6753,0.6752,0.6752
NZDCAD,20081126,024900,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081126,025000,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081126,025100,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081126,025200,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081126,025300,0.6755,0.6755,0.6754,0.6755
NZDCAD,20081126,025400,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081126,025500,0.6755,0.6766,0.6755,0.6766
NZDCAD,20081126,025600,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081126,025700,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081126,025800,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081126,025900,0.6761,0.6761,0.6758,0.6758
NZDCAD,20081126,030000,0.6758,0.6758,0.6754,0.6754
NZDCAD,20081126,030100,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081126,030200,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081126,030300,0.6755,0.6755,0.6753,0.6753
NZDCAD,20081126,030400,0.6753,0.6753,0.6751,0.6751
NZDCAD,20081126,030500,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081126,030600,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,030700,0.6753,0.6753,0.6753,0.6753
NZDCAD,20081126,030800,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081126,030900,0.6752,0.6752,0.6749,0.6749
NZDCAD,20081126,031000,0.6748,0.6752,0.6748,0.6752
NZDCAD,20081126,031100,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081126,031200,0.6749,0.6749,0.6745,0.6745
NZDCAD,20081126,031300,0.6745,0.6745,0.6744,0.6745
NZDCAD,20081126,031400,0.6746,0.6746,0.6745,0.6745
NZDCAD,20081126,031500,0.6744,0.6744,0.6741,0.6741
NZDCAD,20081126,031600,0.6742,0.6744,0.6742,0.6742
NZDCAD,20081126,031700,0.6742,0.6743,0.6740,0.6740
NZDCAD,20081126,031800,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081126,031900,0.6740,0.6741,0.6736,0.6736
NZDCAD,20081126,032000,0.6732,0.6732,0.6729,0.6729
NZDCAD,20081126,032100,0.6729,0.6731,0.6729,0.6731
NZDCAD,20081126,032200,0.6733,0.6733,0.6725,0.6725
NZDCAD,20081126,032300,0.6724,0.6725,0.6723,0.6725
NZDCAD,20081126,032400,0.6725,0.6728,0.6725,0.6728
NZDCAD,20081126,032500,0.6727,0.6727,0.6725,0.6725
NZDCAD,20081126,032600,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081126,032700,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081126,032800,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081126,032900,0.6726,0.6728,0.6726,0.6728
NZDCAD,20081126,033000,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081126,033100,0.6730,0.6731,0.6730,0.6731
NZDCAD,20081126,033200,0.6731,0.6732,0.6731,0.6731
NZDCAD,20081126,033300,0.6731,0.6734,0.6730,0.6734
NZDCAD,20081126,033400,0.6735,0.6738,0.6735,0.6738
NZDCAD,20081126,033500,0.6738,0.6739,0.6738,0.6738
NZDCAD,20081126,033600,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081126,033700,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,033800,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081126,033900,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081126,034000,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081126,034100,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081126,034200,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081126,034300,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081126,034400,0.6739,0.6740,0.6739,0.6740
NZDCAD,20081126,034500,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081126,034600,0.6743,0.6743,0.6742,0.6742
NZDCAD,20081126,034700,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081126,034800,0.6743,0.6743,0.6742,0.6742
NZDCAD,20081126,034900,0.6742,0.6742,0.6742,0.6742
NZDCAD,20081126,035000,0.6742,0.6742,0.6738,0.6738
NZDCAD,20081126,035100,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081126,035200,0.6737,0.6739,0.6737,0.6739
NZDCAD,20081126,035300,0.6739,0.6740,0.6739,0.6740
NZDCAD,20081126,035400,0.6739,0.6740,0.6739,0.6740
NZDCAD,20081126,035500,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081126,035600,0.6740,0.6740,0.6739,0.6740
NZDCAD,20081126,035700,0.6738,0.6738,0.6734,0.6734
NZDCAD,20081126,035800,0.6735,0.6735,0.6735,0.6735
NZDCAD,20081126,035900,0.6736,0.6737,0.6736,0.6736
NZDCAD,20081126,040000,0.6734,0.6736,0.6734,0.6736
NZDCAD,20081126,040100,0.6736,0.6736,0.6734,0.6734
NZDCAD,20081126,040200,0.6733,0.6736,0.6733,0.6733
NZDCAD,20081126,040300,0.6734,0.6736,0.6734,0.6734
NZDCAD,20081126,040400,0.6733,0.6733,0.6731,0.6733
NZDCAD,20081126,040500,0.6733,0.6735,0.6733,0.6735
NZDCAD,20081126,040600,0.6736,0.6737,0.6736,0.6737
NZDCAD,20081126,040700,0.6736,0.6738,0.6736,0.6738
NZDCAD,20081126,040800,0.6739,0.6742,0.6739,0.6742
NZDCAD,20081126,040900,0.6743,0.6745,0.6741,0.6745
NZDCAD,20081126,041000,0.6746,0.6748,0.6746,0.6747
NZDCAD,20081126,041100,0.6747,0.6747,0.6746,0.6746
NZDCAD,20081126,041200,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081126,041300,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081126,041400,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081126,041500,0.6745,0.6745,0.6743,0.6743
NZDCAD,20081126,041600,0.6742,0.6742,0.6740,0.6740
NZDCAD,20081126,041700,0.6739,0.6743,0.6739,0.6743
NZDCAD,20081126,041800,0.6744,0.6746,0.6744,0.6746
NZDCAD,20081126,041900,0.6747,0.6747,0.6738,0.6738
NZDCAD,20081126,042000,0.6737,0.6737,0.6735,0.6736
NZDCAD,20081126,042100,0.6737,0.6744,0.6737,0.6743
NZDCAD,20081126,042200,0.6742,0.6742,0.6740,0.6740
NZDCAD,20081126,042300,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081126,042400,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081126,042500,0.6741,0.6747,0.6741,0.6747
NZDCAD,20081126,042600,0.6746,0.6747,0.6746,0.6747
NZDCAD,20081126,042700,0.6748,0.6748,0.6745,0.6745
NZDCAD,20081126,042800,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081126,042900,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081126,043000,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081126,043100,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081126,043200,0.6745,0.6747,0.6745,0.6747
NZDCAD,20081126,043300,0.6749,0.6750,0.6748,0.6748
NZDCAD,20081126,043400,0.6748,0.6748,0.6747,0.6748
NZDCAD,20081126,043500,0.6749,0.6750,0.6748,0.6750
NZDCAD,20081126,043600,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081126,043700,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081126,043800,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081126,043900,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081126,044000,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081126,044100,0.6748,0.6748,0.6746,0.6746
NZDCAD,20081126,044200,0.6744,0.6744,0.6740,0.6741
NZDCAD,20081126,044300,0.6743,0.6745,0.6743,0.6745
NZDCAD,20081126,044400,0.6744,0.6749,0.6744,0.6749
NZDCAD,20081126,044500,0.6749,0.6750,0.6748,0.6750
NZDCAD,20081126,044600,0.6749,0.6749,0.6747,0.6747
NZDCAD,20081126,044700,0.6746,0.6746,0.6744,0.6744
NZDCAD,20081126,044800,0.6743,0.6745,0.6743,0.6745
NZDCAD,20081126,044900,0.6745,0.6746,0.6745,0.6746
NZDCAD,20081126,045000,0.6747,0.6747,0.6746,0.6746
NZDCAD,20081126,045100,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081126,045200,0.6743,0.6745,0.6743,0.6745
NZDCAD,20081126,045300,0.6745,0.6746,0.6745,0.6746
NZDCAD,20081126,045400,0.6746,0.6748,0.6746,0.6748
NZDCAD,20081126,045500,0.6748,0.6749,0.6748,0.6749
NZDCAD,20081126,045600,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081126,045700,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081126,045800,0.6752,0.6752,0.6748,0.6748
NZDCAD,20081126,045900,0.6747,0.6747,0.6744,0.6744
NZDCAD,20081126,050000,0.6744,0.6744,0.6737,0.6738
NZDCAD,20081126,050100,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081126,050200,0.6739,0.6741,0.6739,0.6741
NZDCAD,20081126,050300,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081126,050400,0.6742,0.6742,0.6740,0.6740
NZDCAD,20081126,050500,0.6740,0.6743,0.6740,0.6743
NZDCAD,20081126,050600,0.6743,0.6744,0.6743,0.6744
NZDCAD,20081126,050700,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081126,050800,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081126,050900,0.6744,0.6744,0.6743,0.6743
NZDCAD,20081126,051000,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081126,051100,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081126,051200,0.6746,0.6748,0.6746,0.6747
NZDCAD,20081126,051300,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081126,051400,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081126,051500,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081126,051600,0.6748,0.6748,0.6747,0.6748
NZDCAD,20081126,051700,0.6748,0.6751,0.6748,0.6751
NZDCAD,20081126,051800,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,051900,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,052000,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081126,052100,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081126,052200,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081126,052300,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081126,052400,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081126,052500,0.6756,0.6760,0.6756,0.6760
NZDCAD,20081126,052600,0.6761,0.6762,0.6757,0.6757
NZDCAD,20081126,052700,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081126,052800,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081126,052900,0.6757,0.6758,0.6757,0.6757
NZDCAD,20081126,053000,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081126,053100,0.6756,0.6756,0.6756,0.6756
NZDCAD,20081126,053200,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081126,053300,0.6757,0.6759,0.6756,0.6756
NZDCAD,20081126,053400,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081126,053500,0.6754,0.6754,0.6753,0.6753
NZDCAD,20081126,053600,0.6752,0.6754,0.6752,0.6753
NZDCAD,20081126,053700,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,053800,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,053900,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,054000,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,054100,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,054200,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,054300,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081126,054400,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081126,054500,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081126,054600,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081126,054700,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,054800,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081126,054900,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081126,055000,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081126,055100,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081126,055200,0.6749,0.6750,0.6749,0.6749
NZDCAD,20081126,055300,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081126,055400,0.6747,0.6747,0.6743,0.6744
NZDCAD,20081126,055500,0.6745,0.6747,0.6745,0.6747
NZDCAD,20081126,055600,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081126,055700,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081126,055800,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081126,055900,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081126,060000,0.6749,0.6749,0.6749,0.6749
NZDCAD,20081126,060100,0.6749,0.6753,0.6749,0.6751
NZDCAD,20081126,060200,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,060300,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,060400,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,060500,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,060600,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,060700,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,060800,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,060900,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,061000,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081126,061100,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081126,061200,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081126,061300,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,061400,0.6752,0.6754,0.6752,0.6752
NZDCAD,20081126,061500,0.6751,0.6751,0.6748,0.6750
NZDCAD,20081126,061600,0.6751,0.6757,0.6751,0.6757
NZDCAD,20081126,061700,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081126,061800,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081126,061900,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081126,062000,0.6755,0.6755,0.6752,0.6752
NZDCAD,20081126,062100,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,062200,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,062300,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,062400,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,062500,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,062600,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,062700,0.6751,0.6752,0.6750,0.6752
NZDCAD,20081126,062800,0.6753,0.6753,0.6753,0.6753
NZDCAD,20081126,062900,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081126,063000,0.6755,0.6757,0.6755,0.6756
NZDCAD,20081126,063100,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081126,063200,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081126,063300,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,063400,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,063500,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081126,063600,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081126,063700,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081126,063800,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081126,063900,0.6750,0.6750,0.6749,0.6749
NZDCAD,20081126,064000,0.6748,0.6748,0.6748,0.6748
NZDCAD,20081126,064100,0.6748,0.6752,0.6748,0.6752
NZDCAD,20081126,064200,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081126,064300,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081126,064400,0.6757,0.6757,0.6752,0.6753
NZDCAD,20081126,064500,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081126,064600,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,064700,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,064800,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081126,064900,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081126,065000,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081126,065100,0.6753,0.6753,0.6751,0.6751
NZDCAD,20081126,065200,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081126,065300,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081126,065400,0.6751,0.6752,0.6751,0.6751
NZDCAD,20081126,065500,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081126,065600,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081126,065700,0.6746,0.6746,0.6742,0.6742
NZDCAD,20081126,065800,0.6741,0.6745,0.6741,0.6745
NZDCAD,20081126,065900,0.6746,0.6751,0.6746,0.6751
NZDCAD,20081126,070000,0.6752,0.6757,0.6752,0.6757
NZDCAD,20081126,070100,0.6755,0.6755,0.6750,0.6750
NZDCAD,20081126,070200,0.6748,0.6749,0.6748,0.6749
NZDCAD,20081126,070300,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,070400,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081126,070500,0.6750,0.6750,0.6747,0.6747
NZDCAD,20081126,070600,0.6747,0.6748,0.6745,0.6745
NZDCAD,20081126,070700,0.6744,0.6747,0.6744,0.6744
NZDCAD,20081126,070800,0.6741,0.6744,0.6741,0.6744
NZDCAD,20081126,070900,0.6744,0.6744,0.6742,0.6742
NZDCAD,20081126,071000,0.6739,0.6739,0.6737,0.6739
NZDCAD,20081126,071100,0.6739,0.6741,0.6739,0.6741
NZDCAD,20081126,071200,0.6740,0.6740,0.6737,0.6737
NZDCAD,20081126,071300,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,071400,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081126,071500,0.6739,0.6739,0.6731,0.6731
NZDCAD,20081126,071600,0.6734,0.6737,0.6734,0.6737
NZDCAD,20081126,071700,0.6736,0.6736,0.6733,0.6733
NZDCAD,20081126,071800,0.6732,0.6734,0.6732,0.6734
NZDCAD,20081126,071900,0.6734,0.6737,0.6734,0.6737
NZDCAD,20081126,072000,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,072100,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,072200,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,072300,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,072400,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081126,072500,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081126,072600,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081126,072700,0.6737,0.6739,0.6736,0.6739
NZDCAD,20081126,072800,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081126,072900,0.6738,0.6738,0.6736,0.6737
NZDCAD,20081126,073000,0.6738,0.6739,0.6734,0.6734
NZDCAD,20081126,073100,0.6736,0.6739,0.6736,0.6739
NZDCAD,20081126,073200,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081126,073300,0.6741,0.6744,0.6741,0.6744
NZDCAD,20081126,073400,0.6745,0.6747,0.6745,0.6747
NZDCAD,20081126,073500,0.6746,0.6746,0.6745,0.6746
NZDCAD,20081126,073600,0.6747,0.6749,0.6747,0.6749
NZDCAD,20081126,073700,0.6749,0.6751,0.6749,0.6751
NZDCAD,20081126,073800,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,073900,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,074000,0.6750,0.6750,0.6744,0.6744
NZDCAD,20081126,074100,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081126,074200,0.6743,0.6743,0.6740,0.6740
NZDCAD,20081126,074300,0.6739,0.6739,0.6735,0.6735
NZDCAD,20081126,074400,0.6735,0.6735,0.6732,0.6732
NZDCAD,20081126,074500,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081126,074600,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081126,074700,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081126,074800,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081126,074900,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081126,075000,0.6733,0.6733,0.6730,0.6730
NZDCAD,20081126,075100,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081126,075200,0.6727,0.6729,0.6727,0.6729
NZDCAD,20081126,075300,0.6729,0.6729,0.6725,0.6725
NZDCAD,20081126,075400,0.6726,0.6726,0.6725,0.6725
NZDCAD,20081126,075500,0.6725,0.6727,0.6725,0.6726
NZDCAD,20081126,075600,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081126,075700,0.6724,0.6724,0.6722,0.6722
NZDCAD,20081126,075800,0.6721,0.6721,0.6720,0.6720
NZDCAD,20081126,075900,0.6720,0.6720,0.6711,0.6711
NZDCAD,20081126,080000,0.6709,0.6710,0.6709,0.6710
NZDCAD,20081126,080100,0.6711,0.6712,0.6711,0.6712
NZDCAD,20081126,080200,0.6713,0.6714,0.6712,0.6714
NZDCAD,20081126,080300,0.6715,0.6717,0.6715,0.6717
NZDCAD,20081126,080400,0.6717,0.6718,0.6717,0.6718
NZDCAD,20081126,080500,0.6719,0.6719,0.6719,0.6719
NZDCAD,20081126,080600,0.6719,0.6719,0.6716,0.6716
NZDCAD,20081126,080700,0.6717,0.6718,0.6717,0.6718
NZDCAD,20081126,080800,0.6718,0.6718,0.6717,0.6717
NZDCAD,20081126,080900,0.6717,0.6717,0.6711,0.6711
NZDCAD,20081126,081000,0.6712,0.6715,0.6708,0.6708
NZDCAD,20081126,081100,0.6709,0.6709,0.6707,0.6707
NZDCAD,20081126,081200,0.6705,0.6716,0.6704,0.6715
NZDCAD,20081126,081300,0.6714,0.6714,0.6707,0.6707
NZDCAD,20081126,081400,0.6706,0.6715,0.6706,0.6715
NZDCAD,20081126,081500,0.6716,0.6719,0.6716,0.6719
NZDCAD,20081126,081600,0.6720,0.6720,0.6719,0.6719
NZDCAD,20081126,081700,0.6718,0.6718,0.6705,0.6705
NZDCAD,20081126,081800,0.6704,0.6708,0.6704,0.6707
NZDCAD,20081126,081900,0.6707,0.6708,0.6707,0.6708
NZDCAD,20081126,082000,0.6708,0.6708,0.6708,0.6708
NZDCAD,20081126,082100,0.6708,0.6709,0.6708,0.6709
NZDCAD,20081126,082200,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081126,082300,0.6713,0.6716,0.6713,0.6716
NZDCAD,20081126,082400,0.6716,0.6716,0.6712,0.6712
NZDCAD,20081126,082500,0.6711,0.6711,0.6710,0.6710
NZDCAD,20081126,082600,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081126,082700,0.6708,0.6709,0.6708,0.6709
NZDCAD,20081126,082800,0.6710,0.6711,0.6709,0.6710
NZDCAD,20081126,082900,0.6711,0.6713,0.6711,0.6713
NZDCAD,20081126,083000,0.6712,0.6715,0.6711,0.6715
NZDCAD,20081126,083100,0.6716,0.6719,0.6708,0.6708
NZDCAD,20081126,083200,0.6709,0.6709,0.6709,0.6709
NZDCAD,20081126,083300,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081126,083400,0.6709,0.6713,0.6709,0.6713
NZDCAD,20081126,083500,0.6715,0.6716,0.6715,0.6716
NZDCAD,20081126,083600,0.6714,0.6714,0.6712,0.6712
NZDCAD,20081126,083700,0.6711,0.6712,0.6711,0.6712
NZDCAD,20081126,083800,0.6712,0.6715,0.6712,0.6714
NZDCAD,20081126,083900,0.6712,0.6712,0.6707,0.6707
NZDCAD,20081126,084000,0.6707,0.6707,0.6707,0.6707
NZDCAD,20081126,084100,0.6708,0.6708,0.6707,0.6708
NZDCAD,20081126,084200,0.6708,0.6708,0.6706,0.6706
NZDCAD,20081126,084300,0.6705,0.6707,0.6705,0.6707
NZDCAD,20081126,084400,0.6708,0.6709,0.6708,0.6709
NZDCAD,20081126,084500,0.6708,0.6708,0.6708,0.6708
NZDCAD,20081126,084600,0.6708,0.6708,0.6708,0.6708
NZDCAD,20081126,084700,0.6708,0.6708,0.6708,0.6708
NZDCAD,20081126,084800,0.6709,0.6709,0.6709,0.6709
NZDCAD,20081126,084900,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081126,085000,0.6712,0.6714,0.6712,0.6714
NZDCAD,20081126,085100,0.6714,0.6714,0.6713,0.6713
NZDCAD,20081126,085200,0.6713,0.6714,0.6712,0.6712
NZDCAD,20081126,085300,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081126,085400,0.6711,0.6711,0.6709,0.6709
NZDCAD,20081126,085500,0.6708,0.6710,0.6708,0.6710
NZDCAD,20081126,085600,0.6711,0.6719,0.6711,0.6719
NZDCAD,20081126,085700,0.6720,0.6722,0.6719,0.6719
NZDCAD,20081126,085800,0.6718,0.6718,0.6718,0.6718
NZDCAD,20081126,085900,0.6719,0.6719,0.6715,0.6715
NZDCAD,20081126,090000,0.6714,0.6714,0.6709,0.6709
NZDCAD,20081126,090100,0.6708,0.6708,0.6703,0.6703
NZDCAD,20081126,090200,0.6704,0.6704,0.6702,0.6702
NZDCAD,20081126,090300,0.6701,0.6701,0.6697,0.6697
NZDCAD,20081126,090400,0.6697,0.6700,0.6697,0.6700
NZDCAD,20081126,090500,0.6701,0.6704,0.6701,0.6703
NZDCAD,20081126,090600,0.6703,0.6704,0.6703,0.6704
NZDCAD,20081126,090700,0.6705,0.6715,0.6705,0.6715
NZDCAD,20081126,090800,0.6716,0.6717,0.6714,0.6714
NZDCAD,20081126,090900,0.6714,0.6715,0.6714,0.6715
NZDCAD,20081126,091000,0.6715,0.6715,0.6712,0.6714
NZDCAD,20081126,091100,0.6713,0.6713,0.6711,0.6711
NZDCAD,20081126,091200,0.6710,0.6710,0.6708,0.6708
NZDCAD,20081126,091300,0.6708,0.6711,0.6708,0.6711
NZDCAD,20081126,091400,0.6712,0.6715,0.6712,0.6712
NZDCAD,20081126,091500,0.6711,0.6711,0.6708,0.6708
NZDCAD,20081126,091600,0.6708,0.6708,0.6708,0.6708
NZDCAD,20081126,091700,0.6708,0.6708,0.6708,0.6708
NZDCAD,20081126,091800,0.6708,0.6709,0.6708,0.6709
NZDCAD,20081126,091900,0.6708,0.6708,0.6706,0.6707
NZDCAD,20081126,092000,0.6705,0.6705,0.6702,0.6702
NZDCAD,20081126,092100,0.6701,0.6701,0.6700,0.6700
NZDCAD,20081126,092200,0.6701,0.6704,0.6701,0.6703
NZDCAD,20081126,092300,0.6703,0.6709,0.6703,0.6709
NZDCAD,20081126,092400,0.6710,0.6711,0.6710,0.6711
NZDCAD,20081126,092500,0.6710,0.6719,0.6709,0.6719
NZDCAD,20081126,092600,0.6719,0.6719,0.6715,0.6715
NZDCAD,20081126,092700,0.6714,0.6714,0.6711,0.6712
NZDCAD,20081126,092800,0.6711,0.6711,0.6704,0.6705
NZDCAD,20081126,092900,0.6705,0.6706,0.6705,0.6705
NZDCAD,20081126,093000,0.6704,0.6709,0.6704,0.6709
NZDCAD,20081126,093100,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081126,093200,0.6707,0.6707,0.6704,0.6705
NZDCAD,20081126,093300,0.6705,0.6706,0.6705,0.6705
NZDCAD,20081126,093400,0.6704,0.6707,0.6704,0.6707
NZDCAD,20081126,093500,0.6708,0.6710,0.6708,0.6709
NZDCAD,20081126,093600,0.6709,0.6709,0.6708,0.6709
NZDCAD,20081126,093700,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081126,093800,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081126,093900,0.6712,0.6713,0.6712,0.6713
NZDCAD,20081126,094000,0.6714,0.6714,0.6711,0.6711
NZDCAD,20081126,094100,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081126,094200,0.6711,0.6711,0.6710,0.6710
NZDCAD,20081126,094300,0.6710,0.6711,0.6710,0.6711
NZDCAD,20081126,094400,0.6712,0.6712,0.6710,0.6710
NZDCAD,20081126,094500,0.6710,0.6719,0.6710,0.6719
NZDCAD,20081126,094600,0.6720,0.6723,0.6720,0.6720
NZDCAD,20081126,094700,0.6718,0.6718,0.6716,0.6716
NZDCAD,20081126,094800,0.6717,0.6737,0.6717,0.6737
NZDCAD,20081126,094900,0.6737,0.6738,0.6732,0.6732
NZDCAD,20081126,095000,0.6730,0.6730,0.6724,0.6724
NZDCAD,20081126,095100,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081126,095200,0.6726,0.6726,0.6724,0.6724
NZDCAD,20081126,095300,0.6723,0.6723,0.6720,0.6723
NZDCAD,20081126,095400,0.6724,0.6726,0.6724,0.6726
NZDCAD,20081126,095500,0.6726,0.6726,0.6726,0.6726
NZDCAD,20081126,095600,0.6725,0.6725,0.6720,0.6720
NZDCAD,20081126,095700,0.6719,0.6719,0.6710,0.6710
NZDCAD,20081126,095800,0.6711,0.6716,0.6711,0.6716
NZDCAD,20081126,095900,0.6717,0.6724,0.6717,0.6723
NZDCAD,20081126,100000,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081126,100100,0.6726,0.6727,0.6726,0.6726
NZDCAD,20081126,100200,0.6725,0.6725,0.6717,0.6719
NZDCAD,20081126,100300,0.6718,0.6718,0.6715,0.6716
NZDCAD,20081126,100400,0.6716,0.6718,0.6716,0.6718
NZDCAD,20081126,100500,0.6719,0.6722,0.6719,0.6722
NZDCAD,20081126,100600,0.6721,0.6722,0.6720,0.6720
NZDCAD,20081126,100700,0.6720,0.6720,0.6716,0.6716
NZDCAD,20081126,100800,0.6717,0.6717,0.6708,0.6709
NZDCAD,20081126,100900,0.6710,0.6721,0.6710,0.6712
NZDCAD,20081126,101000,0.6713,0.6725,0.6713,0.6725
NZDCAD,20081126,101100,0.6726,0.6727,0.6723,0.6727
NZDCAD,20081126,101200,0.6727,0.6727,0.6725,0.6726
NZDCAD,20081126,101300,0.6727,0.6730,0.6727,0.6728
NZDCAD,20081126,101400,0.6727,0.6727,0.6723,0.6723
NZDCAD,20081126,101500,0.6724,0.6729,0.6724,0.6726
NZDCAD,20081126,101600,0.6725,0.6725,0.6711,0.6711
NZDCAD,20081126,101700,0.6710,0.6711,0.6710,0.6711
NZDCAD,20081126,101800,0.6710,0.6711,0.6707,0.6707
NZDCAD,20081126,101900,0.6706,0.6707,0.6705,0.6707
NZDCAD,20081126,102000,0.6708,0.6708,0.6707,0.6707
NZDCAD,20081126,102100,0.6707,0.6707,0.6704,0.6704
NZDCAD,20081126,102200,0.6704,0.6704,0.6702,0.6702
NZDCAD,20081126,102300,0.6702,0.6703,0.6702,0.6703
NZDCAD,20081126,102400,0.6704,0.6705,0.6704,0.6704
NZDCAD,20081126,102500,0.6704,0.6705,0.6704,0.6705
NZDCAD,20081126,102600,0.6705,0.6708,0.6705,0.6708
NZDCAD,20081126,102700,0.6708,0.6708,0.6703,0.6703
NZDCAD,20081126,102800,0.6704,0.6705,0.6704,0.6705
NZDCAD,20081126,102900,0.6703,0.6705,0.6703,0.6704
NZDCAD,20081126,103000,0.6703,0.6703,0.6702,0.6702
NZDCAD,20081126,103100,0.6703,0.6704,0.6703,0.6703
NZDCAD,20081126,103200,0.6702,0.6705,0.6702,0.6705
NZDCAD,20081126,103300,0.6704,0.6707,0.6702,0.6707
NZDCAD,20081126,103400,0.6708,0.6708,0.6705,0.6705
NZDCAD,20081126,103500,0.6706,0.6709,0.6706,0.6706
NZDCAD,20081126,103600,0.6705,0.6707,0.6704,0.6707
NZDCAD,20081126,103700,0.6707,0.6707,0.6706,0.6706
NZDCAD,20081126,103800,0.6706,0.6706,0.6703,0.6703
NZDCAD,20081126,103900,0.6703,0.6705,0.6701,0.6705
NZDCAD,20081126,104000,0.6706,0.6709,0.6704,0.6709
NZDCAD,20081126,104100,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081126,104200,0.6707,0.6707,0.6705,0.6707
NZDCAD,20081126,104300,0.6708,0.6709,0.6708,0.6708
NZDCAD,20081126,104400,0.6707,0.6707,0.6696,0.6698
NZDCAD,20081126,104500,0.6698,0.6698,0.6697,0.6697
NZDCAD,20081126,104600,0.6698,0.6704,0.6698,0.6704
NZDCAD,20081126,104700,0.6705,0.6708,0.6705,0.6708
NZDCAD,20081126,104800,0.6709,0.6714,0.6708,0.6708
NZDCAD,20081126,104900,0.6708,0.6709,0.6708,0.6709
NZDCAD,20081126,105000,0.6710,0.6714,0.6710,0.6714
NZDCAD,20081126,105100,0.6713,0.6713,0.6712,0.6713
NZDCAD,20081126,105200,0.6712,0.6712,0.6711,0.6712
NZDCAD,20081126,105300,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081126,105400,0.6712,0.6716,0.6712,0.6716
NZDCAD,20081126,105500,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081126,105600,0.6716,0.6716,0.6712,0.6712
NZDCAD,20081126,105700,0.6712,0.6713,0.6711,0.6713
NZDCAD,20081126,105800,0.6714,0.6716,0.6714,0.6715
NZDCAD,20081126,105900,0.6713,0.6714,0.6711,0.6714
NZDCAD,20081126,110000,0.6714,0.6716,0.6711,0.6711
NZDCAD,20081126,110100,0.6711,0.6712,0.6711,0.6712
NZDCAD,20081126,110200,0.6711,0.6711,0.6708,0.6708
NZDCAD,20081126,110300,0.6707,0.6716,0.6707,0.6716
NZDCAD,20081126,110400,0.6715,0.6715,0.6709,0.6709
NZDCAD,20081126,110500,0.6708,0.6716,0.6708,0.6710
NZDCAD,20081126,110600,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081126,110700,0.6712,0.6717,0.6712,0.6717
NZDCAD,20081126,110800,0.6716,0.6717,0.6716,0.6716
NZDCAD,20081126,110900,0.6715,0.6716,0.6714,0.6716
NZDCAD,20081126,111000,0.6716,0.6716,0.6714,0.6714
NZDCAD,20081126,111100,0.6712,0.6712,0.6709,0.6709
NZDCAD,20081126,111200,0.6709,0.6712,0.6709,0.6712
NZDCAD,20081126,111300,0.6713,0.6715,0.6713,0.6715
NZDCAD,20081126,111400,0.6715,0.6716,0.6715,0.6716
NZDCAD,20081126,111500,0.6716,0.6718,0.6716,0.6718
NZDCAD,20081126,111600,0.6718,0.6719,0.6718,0.6719
NZDCAD,20081126,111700,0.6716,0.6719,0.6716,0.6719
NZDCAD,20081126,111800,0.6720,0.6720,0.6716,0.6716
NZDCAD,20081126,111900,0.6715,0.6719,0.6714,0.6714
NZDCAD,20081126,112000,0.6715,0.6715,0.6711,0.6711
NZDCAD,20081126,112100,0.6710,0.6710,0.6709,0.6709
NZDCAD,20081126,112200,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081126,112300,0.6711,0.6714,0.6711,0.6714
NZDCAD,20081126,112400,0.6715,0.6725,0.6715,0.6725
NZDCAD,20081126,112500,0.6724,0.6731,0.6722,0.6731
NZDCAD,20081126,112600,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081126,112700,0.6733,0.6733,0.6729,0.6729
NZDCAD,20081126,112800,0.6726,0.6727,0.6726,0.6727
NZDCAD,20081126,112900,0.6727,0.6727,0.6727,0.6727
NZDCAD,20081126,113000,0.6726,0.6726,0.6726,0.6726
NZDCAD,20081126,113100,0.6726,0.6728,0.6726,0.6728
NZDCAD,20081126,113200,0.6729,0.6730,0.6729,0.6729
NZDCAD,20081126,113300,0.6729,0.6732,0.6729,0.6732
NZDCAD,20081126,113400,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081126,113500,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081126,113600,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081126,113700,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081126,113800,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081126,113900,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081126,114000,0.6730,0.6733,0.6730,0.6733
NZDCAD,20081126,114100,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081126,114200,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081126,114300,0.6731,0.6731,0.6729,0.6729
NZDCAD,20081126,114400,0.6729,0.6732,0.6729,0.6732
NZDCAD,20081126,114500,0.6732,0.6732,0.6729,0.6729
NZDCAD,20081126,114600,0.6730,0.6731,0.6730,0.6731
NZDCAD,20081126,114700,0.6732,0.6741,0.6732,0.6741
NZDCAD,20081126,114800,0.6745,0.6749,0.6745,0.6747
NZDCAD,20081126,114900,0.6746,0.6746,0.6744,0.6744
NZDCAD,20081126,115000,0.6743,0.6743,0.6738,0.6738
NZDCAD,20081126,115100,0.6737,0.6738,0.6735,0.6738
NZDCAD,20081126,115200,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,115300,0.6735,0.6736,0.6734,0.6736
NZDCAD,20081126,115400,0.6737,0.6737,0.6735,0.6735
NZDCAD,20081126,115500,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081126,115600,0.6733,0.6733,0.6731,0.6731
NZDCAD,20081126,115700,0.6730,0.6732,0.6726,0.6726
NZDCAD,20081126,115800,0.6727,0.6728,0.6719,0.6719
NZDCAD,20081126,115900,0.6718,0.6721,0.6718,0.6721
NZDCAD,20081126,120000,0.6721,0.6723,0.6721,0.6723
NZDCAD,20081126,120100,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081126,120200,0.6724,0.6724,0.6723,0.6723
NZDCAD,20081126,120300,0.6724,0.6725,0.6724,0.6725
NZDCAD,20081126,120400,0.6725,0.6727,0.6725,0.6727
NZDCAD,20081126,120500,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081126,120600,0.6727,0.6727,0.6727,0.6727
NZDCAD,20081126,120700,0.6729,0.6729,0.6729,0.6729
NZDCAD,20081126,120800,0.6730,0.6733,0.6727,0.6733
NZDCAD,20081126,120900,0.6735,0.6737,0.6735,0.6737
NZDCAD,20081126,121000,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,121100,0.6738,0.6740,0.6738,0.6738
NZDCAD,20081126,121200,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081126,121300,0.6737,0.6740,0.6735,0.6740
NZDCAD,20081126,121400,0.6743,0.6743,0.6742,0.6742
NZDCAD,20081126,121500,0.6743,0.6743,0.6737,0.6740
NZDCAD,20081126,121600,0.6741,0.6742,0.6741,0.6741
NZDCAD,20081126,121700,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081126,121800,0.6745,0.6748,0.6745,0.6747
NZDCAD,20081126,121900,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081126,122000,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081126,122100,0.6746,0.6746,0.6742,0.6742
NZDCAD,20081126,122200,0.6741,0.6745,0.6741,0.6745
NZDCAD,20081126,122300,0.6745,0.6745,0.6738,0.6738
NZDCAD,20081126,122400,0.6738,0.6738,0.6733,0.6733
NZDCAD,20081126,122500,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081126,122600,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081126,122700,0.6731,0.6732,0.6730,0.6730
NZDCAD,20081126,122800,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081126,122900,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081126,123000,0.6731,0.6732,0.6731,0.6732
NZDCAD,20081126,123100,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081126,123200,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081126,123300,0.6734,0.6734,0.6732,0.6732
NZDCAD,20081126,123400,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081126,123500,0.6734,0.6734,0.6732,0.6732
NZDCAD,20081126,123600,0.6733,0.6739,0.6733,0.6736
NZDCAD,20081126,123700,0.6736,0.6736,0.6734,0.6735
NZDCAD,20081126,123800,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081126,123900,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081126,124000,0.6733,0.6736,0.6733,0.6736
NZDCAD,20081126,124100,0.6737,0.6737,0.6733,0.6733
NZDCAD,20081126,124200,0.6732,0.6732,0.6726,0.6727
NZDCAD,20081126,124300,0.6727,0.6727,0.6723,0.6723
NZDCAD,20081126,124400,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081126,124500,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081126,124600,0.6726,0.6730,0.6726,0.6726
NZDCAD,20081126,124700,0.6727,0.6727,0.6725,0.6725
NZDCAD,20081126,124800,0.6725,0.6725,0.6724,0.6725
NZDCAD,20081126,124900,0.6725,0.6727,0.6725,0.6727
NZDCAD,20081126,125000,0.6728,0.6730,0.6728,0.6730
NZDCAD,20081126,125100,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081126,125200,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081126,125300,0.6728,0.6729,0.6727,0.6729
NZDCAD,20081126,125400,0.6729,0.6733,0.6729,0.6732
NZDCAD,20081126,125500,0.6731,0.6731,0.6725,0.6725
NZDCAD,20081126,125600,0.6723,0.6725,0.6720,0.6725
NZDCAD,20081126,125700,0.6726,0.6726,0.6723,0.6725
NZDCAD,20081126,125800,0.6726,0.6727,0.6723,0.6723
NZDCAD,20081126,125900,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081126,130000,0.6724,0.6724,0.6720,0.6722
NZDCAD,20081126,130100,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081126,130200,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081126,130300,0.6721,0.6722,0.6721,0.6721
NZDCAD,20081126,130400,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081126,130500,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081126,130600,0.6721,0.6721,0.6719,0.6719
NZDCAD,20081126,130700,0.6719,0.6720,0.6716,0.6716
NZDCAD,20081126,130800,0.6715,0.6723,0.6715,0.6723
NZDCAD,20081126,130900,0.6722,0.6723,0.6722,0.6723
NZDCAD,20081126,131000,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081126,131100,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081126,131200,0.6723,0.6724,0.6723,0.6724
NZDCAD,20081126,131300,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081126,131400,0.6723,0.6723,0.6722,0.6723
NZDCAD,20081126,131500,0.6723,0.6723,0.6721,0.6723
NZDCAD,20081126,131600,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081126,131700,0.6724,0.6724,0.6724,0.6724
NZDCAD,20081126,131800,0.6723,0.6724,0.6723,0.6724
NZDCAD,20081126,131900,0.6724,0.6724,0.6724,0.6724
NZDCAD,20081126,132000,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081126,132100,0.6722,0.6722,0.6718,0.6718
NZDCAD,20081126,132200,0.6718,0.6718,0.6717,0.6718
NZDCAD,20081126,132300,0.6719,0.6723,0.6719,0.6723
NZDCAD,20081126,132400,0.6722,0.6722,0.6722,0.6722
NZDCAD,20081126,132500,0.6722,0.6722,0.6721,0.6721
NZDCAD,20081126,132600,0.6720,0.6720,0.6712,0.6712
NZDCAD,20081126,132700,0.6711,0.6714,0.6711,0.6714
NZDCAD,20081126,132800,0.6713,0.6714,0.6712,0.6712
NZDCAD,20081126,132900,0.6712,0.6713,0.6712,0.6713
NZDCAD,20081126,133000,0.6713,0.6713,0.6711,0.6711
NZDCAD,20081126,133100,0.6711,0.6712,0.6711,0.6711
NZDCAD,20081126,133200,0.6711,0.6711,0.6709,0.6709
NZDCAD,20081126,133300,0.6709,0.6710,0.6709,0.6710
NZDCAD,20081126,133400,0.6711,0.6712,0.6711,0.6712
NZDCAD,20081126,133500,0.6712,0.6714,0.6712,0.6714
NZDCAD,20081126,133600,0.6713,0.6716,0.6713,0.6716
NZDCAD,20081126,133700,0.6716,0.6720,0.6713,0.6720
NZDCAD,20081126,133800,0.6722,0.6730,0.6721,0.6730
NZDCAD,20081126,133900,0.6732,0.6733,0.6729,0.6729
NZDCAD,20081126,134000,0.6730,0.6730,0.6726,0.6729
NZDCAD,20081126,134100,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081126,134200,0.6732,0.6733,0.6731,0.6731
NZDCAD,20081126,134300,0.6730,0.6730,0.6730,0.6730
NZDCAD,20081126,134400,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081126,134500,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081126,134600,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081126,134700,0.6731,0.6743,0.6731,0.6743
NZDCAD,20081126,134800,0.6744,0.6747,0.6742,0.6747
NZDCAD,20081126,134900,0.6749,0.6751,0.6748,0.6751
NZDCAD,20081126,135000,0.6753,0.6753,0.6750,0.6750
NZDCAD,20081126,135100,0.6748,0.6752,0.6744,0.6752
NZDCAD,20081126,135200,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081126,135300,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081126,135400,0.6751,0.6753,0.6750,0.6753
NZDCAD,20081126,135500,0.6752,0.6758,0.6751,0.6757
NZDCAD,20081126,135600,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081126,135700,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081126,135800,0.6759,0.6761,0.6759,0.6759
NZDCAD,20081126,135900,0.6760,0.6770,0.6760,0.6770
NZDCAD,20081126,140000,0.6772,0.6773,0.6766,0.6768
NZDCAD,20081126,140100,0.6767,0.6770,0.6767,0.6769
NZDCAD,20081126,140200,0.6768,0.6775,0.6768,0.6774
NZDCAD,20081126,140300,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081126,140400,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081126,140500,0.6776,0.6776,0.6770,0.6770
NZDCAD,20081126,140600,0.6769,0.6772,0.6767,0.6772
NZDCAD,20081126,140700,0.6771,0.6775,0.6769,0.6774
NZDCAD,20081126,140800,0.6773,0.6778,0.6773,0.6776
NZDCAD,20081126,140900,0.6775,0.6775,0.6770,0.6774
NZDCAD,20081126,141000,0.6773,0.6773,0.6770,0.6773
NZDCAD,20081126,141100,0.6773,0.6773,0.6768,0.6770
NZDCAD,20081126,141200,0.6769,0.6781,0.6767,0.6781
NZDCAD,20081126,141300,0.6782,0.6783,0.6781,0.6781
NZDCAD,20081126,141400,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081126,141500,0.6783,0.6783,0.6774,0.6774
NZDCAD,20081126,141600,0.6775,0.6781,0.6774,0.6781
NZDCAD,20081126,141700,0.6780,0.6780,0.6777,0.6777
NZDCAD,20081126,141800,0.6776,0.6776,0.6770,0.6770
NZDCAD,20081126,141900,0.6769,0.6769,0.6766,0.6769
NZDCAD,20081126,142000,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081126,142100,0.6764,0.6765,0.6760,0.6765
NZDCAD,20081126,142200,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081126,142300,0.6764,0.6770,0.6764,0.6770
NZDCAD,20081126,142400,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081126,142500,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081126,142600,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081126,142700,0.6773,0.6773,0.6768,0.6772
NZDCAD,20081126,142800,0.6773,0.6774,0.6770,0.6774
NZDCAD,20081126,142900,0.6773,0.6773,0.6770,0.6772
NZDCAD,20081126,143000,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081126,143100,0.6770,0.6770,0.6768,0.6770
NZDCAD,20081126,143200,0.6771,0.6772,0.6765,0.6766
NZDCAD,20081126,143300,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081126,143400,0.6773,0.6783,0.6773,0.6783
NZDCAD,20081126,143500,0.6784,0.6784,0.6779,0.6780
NZDCAD,20081126,143600,0.6781,0.6784,0.6781,0.6781
NZDCAD,20081126,143700,0.6780,0.6783,0.6780,0.6781
NZDCAD,20081126,143800,0.6780,0.6784,0.6780,0.6783
NZDCAD,20081126,143900,0.6784,0.6787,0.6783,0.6787
NZDCAD,20081126,144000,0.6788,0.6796,0.6788,0.6796
NZDCAD,20081126,144100,0.6797,0.6803,0.6794,0.6803
NZDCAD,20081126,144200,0.6802,0.6809,0.6799,0.6809
NZDCAD,20081126,144300,0.6810,0.6812,0.6805,0.6805
NZDCAD,20081126,144400,0.6802,0.6802,0.6796,0.6797
NZDCAD,20081126,144500,0.6796,0.6796,0.6792,0.6793
NZDCAD,20081126,144600,0.6794,0.6797,0.6794,0.6795
NZDCAD,20081126,144700,0.6796,0.6805,0.6796,0.6805
NZDCAD,20081126,144800,0.6806,0.6813,0.6804,0.6813
NZDCAD,20081126,144900,0.6813,0.6817,0.6813,0.6816
NZDCAD,20081126,145000,0.6815,0.6815,0.6806,0.6810
NZDCAD,20081126,145100,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081126,145200,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081126,145300,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081126,145400,0.6808,0.6808,0.6801,0.6801
NZDCAD,20081126,145500,0.6802,0.6803,0.6802,0.6802
NZDCAD,20081126,145600,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081126,145700,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081126,145800,0.6806,0.6808,0.6806,0.6806
NZDCAD,20081126,145900,0.6806,0.6808,0.6806,0.6807
NZDCAD,20081126,150000,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081126,150100,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081126,150200,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081126,150300,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081126,150400,0.6801,0.6803,0.6801,0.6803
NZDCAD,20081126,150500,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081126,150600,0.6802,0.6803,0.6802,0.6802
NZDCAD,20081126,150700,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081126,150800,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081126,150900,0.6799,0.6804,0.6799,0.6804
NZDCAD,20081126,151000,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081126,151100,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081126,151200,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081126,151300,0.6801,0.6802,0.6801,0.6801
NZDCAD,20081126,151400,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081126,151500,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081126,151600,0.6795,0.6795,0.6788,0.6788
NZDCAD,20081126,151700,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081126,151800,0.6788,0.6788,0.6783,0.6783
NZDCAD,20081126,151900,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081126,152000,0.6785,0.6787,0.6784,0.6787
NZDCAD,20081126,152100,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081126,152200,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081126,152300,0.6787,0.6790,0.6787,0.6790
NZDCAD,20081126,152400,0.6791,0.6793,0.6789,0.6789
NZDCAD,20081126,152500,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081126,152600,0.6785,0.6787,0.6785,0.6785
NZDCAD,20081126,152700,0.6784,0.6787,0.6784,0.6785
NZDCAD,20081126,152800,0.6786,0.6787,0.6784,0.6784
NZDCAD,20081126,152900,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081126,153000,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081126,153100,0.6784,0.6787,0.6784,0.6786
NZDCAD,20081126,153200,0.6785,0.6785,0.6776,0.6776
NZDCAD,20081126,153300,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081126,153400,0.6773,0.6775,0.6770,0.6775
NZDCAD,20081126,153500,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081126,153600,0.6773,0.6781,0.6772,0.6781
NZDCAD,20081126,153700,0.6782,0.6787,0.6782,0.6786
NZDCAD,20081126,153800,0.6785,0.6785,0.6782,0.6782
NZDCAD,20081126,153900,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081126,154000,0.6778,0.6778,0.6777,0.6777
NZDCAD,20081126,154100,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081126,154200,0.6775,0.6775,0.6772,0.6773
NZDCAD,20081126,154300,0.6774,0.6776,0.6774,0.6775
NZDCAD,20081126,154400,0.6774,0.6778,0.6774,0.6778
NZDCAD,20081126,154500,0.6779,0.6780,0.6772,0.6772
NZDCAD,20081126,154600,0.6771,0.6775,0.6769,0.6775
NZDCAD,20081126,154700,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081126,154800,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081126,154900,0.6777,0.6784,0.6777,0.6784
NZDCAD,20081126,155000,0.6785,0.6785,0.6778,0.6778
NZDCAD,20081126,155100,0.6777,0.6781,0.6776,0.6779
NZDCAD,20081126,155200,0.6778,0.6778,0.6772,0.6772
NZDCAD,20081126,155300,0.6773,0.6781,0.6773,0.6781
NZDCAD,20081126,155400,0.6782,0.6787,0.6781,0.6787
NZDCAD,20081126,155500,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081126,155600,0.6788,0.6793,0.6788,0.6789
NZDCAD,20081126,155700,0.6792,0.6798,0.6792,0.6798
NZDCAD,20081126,155800,0.6797,0.6797,0.6795,0.6796
NZDCAD,20081126,155900,0.6797,0.6797,0.6793,0.6793
NZDCAD,20081126,160000,0.6792,0.6792,0.6781,0.6781
NZDCAD,20081126,160100,0.6782,0.6788,0.6782,0.6788
NZDCAD,20081126,160200,0.6789,0.6790,0.6787,0.6787
NZDCAD,20081126,160300,0.6786,0.6787,0.6785,0.6787
NZDCAD,20081126,160400,0.6788,0.6791,0.6787,0.6787
NZDCAD,20081126,160500,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081126,160600,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081126,160700,0.6795,0.6795,0.6793,0.6795
NZDCAD,20081126,160800,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081126,160900,0.6793,0.6793,0.6790,0.6790
NZDCAD,20081126,161000,0.6789,0.6789,0.6786,0.6786
NZDCAD,20081126,161100,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081126,161200,0.6783,0.6783,0.6780,0.6781
NZDCAD,20081126,161300,0.6780,0.6781,0.6778,0.6780
NZDCAD,20081126,161400,0.6779,0.6781,0.6778,0.6781
NZDCAD,20081126,161500,0.6782,0.6783,0.6782,0.6782
NZDCAD,20081126,161600,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081126,161700,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081126,161800,0.6786,0.6788,0.6783,0.6783
NZDCAD,20081126,161900,0.6784,0.6786,0.6783,0.6783
NZDCAD,20081126,162000,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081126,162100,0.6788,0.6793,0.6788,0.6793
NZDCAD,20081126,162200,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081126,162300,0.6792,0.6792,0.6790,0.6790
NZDCAD,20081126,162400,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081126,162500,0.6789,0.6794,0.6789,0.6794
NZDCAD,20081126,162600,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081126,162700,0.6796,0.6797,0.6782,0.6784
NZDCAD,20081126,162800,0.6783,0.6791,0.6781,0.6791
NZDCAD,20081126,162900,0.6791,0.6793,0.6791,0.6792
NZDCAD,20081126,163000,0.6791,0.6791,0.6788,0.6788
NZDCAD,20081126,163100,0.6789,0.6791,0.6789,0.6791
NZDCAD,20081126,163200,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081126,163300,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081126,163400,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081126,163500,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081126,163600,0.6783,0.6786,0.6781,0.6785
NZDCAD,20081126,163700,0.6786,0.6786,0.6781,0.6782
NZDCAD,20081126,163800,0.6783,0.6788,0.6782,0.6782
NZDCAD,20081126,163900,0.6781,0.6784,0.6780,0.6781
NZDCAD,20081126,164000,0.6780,0.6784,0.6780,0.6784
NZDCAD,20081126,164100,0.6787,0.6790,0.6787,0.6788
NZDCAD,20081126,164200,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081126,164300,0.6783,0.6783,0.6779,0.6779
NZDCAD,20081126,164400,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081126,164500,0.6777,0.6777,0.6771,0.6771
NZDCAD,20081126,164600,0.6770,0.6772,0.6769,0.6772
NZDCAD,20081126,164700,0.6773,0.6775,0.6773,0.6773
NZDCAD,20081126,164800,0.6773,0.6779,0.6773,0.6779
NZDCAD,20081126,164900,0.6778,0.6778,0.6777,0.6777
NZDCAD,20081126,165000,0.6776,0.6776,0.6772,0.6772
NZDCAD,20081126,165100,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081126,165200,0.6767,0.6768,0.6765,0.6768
NZDCAD,20081126,165300,0.6768,0.6768,0.6766,0.6767
NZDCAD,20081126,165400,0.6766,0.6768,0.6765,0.6768
NZDCAD,20081126,165500,0.6769,0.6773,0.6769,0.6772
NZDCAD,20081126,165600,0.6771,0.6771,0.6765,0.6766
NZDCAD,20081126,165700,0.6767,0.6772,0.6767,0.6772
NZDCAD,20081126,165800,0.6773,0.6776,0.6773,0.6775
NZDCAD,20081126,165900,0.6776,0.6780,0.6769,0.6770
NZDCAD,20081126,170000,0.6772,0.6776,0.6759,0.6759
NZDCAD,20081126,170100,0.6755,0.6775,0.6752,0.6775
NZDCAD,20081126,170200,0.6777,0.6783,0.6777,0.6782
NZDCAD,20081126,170300,0.6781,0.6781,0.6771,0.6777
NZDCAD,20081126,170400,0.6779,0.6780,0.6774,0.6774
NZDCAD,20081126,170500,0.6775,0.6785,0.6775,0.6785
NZDCAD,20081126,170600,0.6786,0.6788,0.6785,0.6786
NZDCAD,20081126,170700,0.6785,0.6788,0.6784,0.6788
NZDCAD,20081126,170800,0.6790,0.6790,0.6787,0.6788
NZDCAD,20081126,170900,0.6788,0.6789,0.6788,0.6788
NZDCAD,20081126,171000,0.6789,0.6794,0.6789,0.6791
NZDCAD,20081126,171100,0.6792,0.6794,0.6790,0.6790
NZDCAD,20081126,171200,0.6791,0.6793,0.6791,0.6791
NZDCAD,20081126,171300,0.6791,0.6797,0.6791,0.6797
NZDCAD,20081126,171400,0.6796,0.6796,0.6793,0.6793
NZDCAD,20081126,171500,0.6794,0.6799,0.6794,0.6798
NZDCAD,20081126,171600,0.6799,0.6803,0.6799,0.6801
NZDCAD,20081126,171700,0.6799,0.6802,0.6798,0.6798
NZDCAD,20081126,171800,0.6797,0.6799,0.6795,0.6795
NZDCAD,20081126,171900,0.6796,0.6797,0.6796,0.6796
NZDCAD,20081126,172000,0.6796,0.6801,0.6794,0.6801
NZDCAD,20081126,172100,0.6803,0.6809,0.6803,0.6805
NZDCAD,20081126,172200,0.6806,0.6807,0.6806,0.6806
NZDCAD,20081126,172300,0.6804,0.6811,0.6803,0.6809
NZDCAD,20081126,172400,0.6806,0.6811,0.6805,0.6811
NZDCAD,20081126,172500,0.6811,0.6818,0.6811,0.6818
NZDCAD,20081126,172600,0.6817,0.6817,0.6811,0.6811
NZDCAD,20081126,172700,0.6810,0.6812,0.6809,0.6810
NZDCAD,20081126,172800,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081126,172900,0.6806,0.6806,0.6802,0.6802
NZDCAD,20081126,173000,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081126,173100,0.6799,0.6800,0.6794,0.6795
NZDCAD,20081126,173200,0.6796,0.6797,0.6796,0.6796
NZDCAD,20081126,173300,0.6795,0.6795,0.6793,0.6794
NZDCAD,20081126,173400,0.6794,0.6795,0.6794,0.6794
NZDCAD,20081126,173500,0.6795,0.6797,0.6779,0.6779
NZDCAD,20081126,173600,0.6777,0.6781,0.6777,0.6781
NZDCAD,20081126,173700,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081126,173800,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081126,173900,0.6778,0.6778,0.6777,0.6777
NZDCAD,20081126,174000,0.6776,0.6781,0.6776,0.6781
NZDCAD,20081126,174100,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081126,174200,0.6782,0.6793,0.6782,0.6793
NZDCAD,20081126,174300,0.6793,0.6793,0.6790,0.6791
NZDCAD,20081126,174400,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,174500,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,174600,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,174700,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081126,174800,0.6791,0.6791,0.6788,0.6788
NZDCAD,20081126,174900,0.6788,0.6788,0.6785,0.6785
NZDCAD,20081126,175000,0.6787,0.6789,0.6786,0.6786
NZDCAD,20081126,175100,0.6785,0.6785,0.6783,0.6783
NZDCAD,20081126,175200,0.6782,0.6782,0.6779,0.6779
NZDCAD,20081126,175300,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081126,175400,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081126,175500,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081126,175600,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081126,175700,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081126,175800,0.6784,0.6786,0.6783,0.6783
NZDCAD,20081126,175900,0.6784,0.6784,0.6781,0.6782
NZDCAD,20081126,180000,0.6783,0.6784,0.6775,0.6775
NZDCAD,20081126,180100,0.6773,0.6773,0.6771,0.6773
NZDCAD,20081126,180200,0.6774,0.6784,0.6774,0.6784
NZDCAD,20081126,180300,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081126,180400,0.6783,0.6785,0.6783,0.6785
NZDCAD,20081126,180500,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081126,180600,0.6788,0.6788,0.6785,0.6785
NZDCAD,20081126,180700,0.6783,0.6783,0.6781,0.6782
NZDCAD,20081126,180800,0.6783,0.6785,0.6783,0.6785
NZDCAD,20081126,180900,0.6784,0.6794,0.6784,0.6794
NZDCAD,20081126,181000,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081126,181100,0.6796,0.6797,0.6795,0.6797
NZDCAD,20081126,181200,0.6796,0.6802,0.6796,0.6802
NZDCAD,20081126,181300,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081126,181400,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081126,181500,0.6797,0.6797,0.6796,0.6797
NZDCAD,20081126,181600,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081126,181700,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081126,181800,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081126,181900,0.6799,0.6801,0.6799,0.6799
NZDCAD,20081126,182000,0.6798,0.6802,0.6797,0.6802
NZDCAD,20081126,182100,0.6803,0.6805,0.6802,0.6802
NZDCAD,20081126,182200,0.6801,0.6802,0.6798,0.6802
NZDCAD,20081126,182300,0.6802,0.6804,0.6802,0.6802
NZDCAD,20081126,182400,0.6802,0.6805,0.6798,0.6805
NZDCAD,20081126,182500,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081126,182600,0.6801,0.6801,0.6798,0.6798
NZDCAD,20081126,182700,0.6798,0.6800,0.6798,0.6800
NZDCAD,20081126,182800,0.6801,0.6810,0.6801,0.6810
NZDCAD,20081126,182900,0.6811,0.6816,0.6811,0.6813
NZDCAD,20081126,183000,0.6812,0.6813,0.6811,0.6813
NZDCAD,20081126,183100,0.6814,0.6814,0.6810,0.6811
NZDCAD,20081126,183200,0.6812,0.6814,0.6811,0.6811
NZDCAD,20081126,183300,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081126,183400,0.6808,0.6810,0.6808,0.6810
NZDCAD,20081126,183500,0.6811,0.6811,0.6807,0.6807
NZDCAD,20081126,183600,0.6807,0.6809,0.6807,0.6807
NZDCAD,20081126,183700,0.6806,0.6806,0.6805,0.6806
NZDCAD,20081126,183800,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081126,183900,0.6806,0.6806,0.6802,0.6802
NZDCAD,20081126,184000,0.6802,0.6803,0.6802,0.6802
NZDCAD,20081126,184100,0.6802,0.6803,0.6802,0.6802
NZDCAD,20081126,184200,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081126,184300,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081126,184400,0.6798,0.6799,0.6797,0.6799
NZDCAD,20081126,184500,0.6799,0.6799,0.6790,0.6790
NZDCAD,20081126,184600,0.6791,0.6796,0.6791,0.6795
NZDCAD,20081126,184700,0.6796,0.6799,0.6796,0.6799
NZDCAD,20081126,184800,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081126,184900,0.6803,0.6806,0.6803,0.6804
NZDCAD,20081126,185000,0.6804,0.6805,0.6804,0.6804
NZDCAD,20081126,185100,0.6802,0.6809,0.6802,0.6804
NZDCAD,20081126,185200,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081126,185300,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081126,185400,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081126,185500,0.6803,0.6804,0.6801,0.6801
NZDCAD,20081126,185600,0.6799,0.6802,0.6798,0.6802
NZDCAD,20081126,185700,0.6803,0.6805,0.6801,0.6801
NZDCAD,20081126,185800,0.6798,0.6800,0.6798,0.6799
NZDCAD,20081126,185900,0.6797,0.6797,0.6795,0.6797
NZDCAD,20081126,190000,0.6797,0.6800,0.6797,0.6800
NZDCAD,20081126,190100,0.6801,0.6802,0.6799,0.6799
NZDCAD,20081126,190200,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081126,190300,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081126,190400,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081126,190500,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081126,190600,0.6800,0.6806,0.6800,0.6806
NZDCAD,20081126,190700,0.6807,0.6808,0.6805,0.6805
NZDCAD,20081126,190800,0.6805,0.6805,0.6804,0.6805
NZDCAD,20081126,190900,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081126,191000,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081126,191100,0.6806,0.6814,0.6806,0.6814
NZDCAD,20081126,191200,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081126,191300,0.6815,0.6816,0.6814,0.6814
NZDCAD,20081126,191400,0.6814,0.6817,0.6814,0.6817
NZDCAD,20081126,191500,0.6818,0.6822,0.6818,0.6821
NZDCAD,20081126,191600,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081126,191700,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081126,191800,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081126,191900,0.6815,0.6818,0.6815,0.6815
NZDCAD,20081126,192000,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081126,192100,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081126,192200,0.6813,0.6813,0.6810,0.6810
NZDCAD,20081126,192300,0.6810,0.6811,0.6809,0.6811
NZDCAD,20081126,192400,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081126,192500,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081126,192600,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081126,192700,0.6807,0.6807,0.6804,0.6804
NZDCAD,20081126,192800,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081126,192900,0.6804,0.6804,0.6803,0.6804
NZDCAD,20081126,193000,0.6803,0.6803,0.6803,0.6803
NZDCAD,20081126,193100,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081126,193200,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081126,193300,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081126,193400,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081126,193500,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081126,193600,0.6798,0.6799,0.6798,0.6798
NZDCAD,20081126,193700,0.6801,0.6803,0.6801,0.6803
NZDCAD,20081126,193800,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081126,193900,0.6804,0.6805,0.6801,0.6801
NZDCAD,20081126,194000,0.6800,0.6801,0.6799,0.6799
NZDCAD,20081126,194100,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081126,194200,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081126,194300,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081126,194400,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081126,194500,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081126,194600,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081126,194700,0.6802,0.6808,0.6802,0.6808
NZDCAD,20081126,194800,0.6809,0.6811,0.6809,0.6809
NZDCAD,20081126,194900,0.6808,0.6808,0.6806,0.6807
NZDCAD,20081126,195000,0.6808,0.6812,0.6808,0.6812
NZDCAD,20081126,195100,0.6812,0.6812,0.6808,0.6808
NZDCAD,20081126,195200,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081126,195300,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081126,195400,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081126,195500,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081126,195600,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081126,195700,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081126,195800,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081126,195900,0.6808,0.6808,0.6801,0.6801
NZDCAD,20081126,200000,0.6799,0.6799,0.6798,0.6799
NZDCAD,20081126,200100,0.6800,0.6802,0.6800,0.6802
NZDCAD,20081126,200200,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081126,200300,0.6802,0.6802,0.6788,0.6788
NZDCAD,20081126,200400,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081126,200500,0.6785,0.6785,0.6785,0.6785
NZDCAD,20081126,200600,0.6788,0.6793,0.6788,0.6793
NZDCAD,20081126,200700,0.6794,0.6794,0.6789,0.6789
NZDCAD,20081126,200800,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,200900,0.6790,0.6794,0.6790,0.6794
NZDCAD,20081126,201000,0.6794,0.6794,0.6788,0.6788
NZDCAD,20081126,201100,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081126,201200,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081126,201300,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081126,201400,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081126,201500,0.6786,0.6791,0.6786,0.6791
NZDCAD,20081126,201600,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,201700,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081126,201800,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081126,201900,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081126,202000,0.6797,0.6799,0.6797,0.6798
NZDCAD,20081126,202100,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081126,202200,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081126,202300,0.6801,0.6802,0.6801,0.6801
NZDCAD,20081126,202400,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081126,202500,0.6800,0.6802,0.6800,0.6802
NZDCAD,20081126,202600,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081126,202700,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081126,202800,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081126,202900,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081126,203000,0.6804,0.6805,0.6802,0.6802
NZDCAD,20081126,203100,0.6801,0.6802,0.6800,0.6802
NZDCAD,20081126,203200,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081126,203300,0.6805,0.6809,0.6804,0.6809
NZDCAD,20081126,203400,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081126,203500,0.6807,0.6807,0.6804,0.6804
NZDCAD,20081126,203600,0.6805,0.6806,0.6804,0.6804
NZDCAD,20081126,203700,0.6804,0.6804,0.6800,0.6800
NZDCAD,20081126,203800,0.6799,0.6801,0.6798,0.6800
NZDCAD,20081126,203900,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081126,204000,0.6800,0.6800,0.6797,0.6797
NZDCAD,20081126,204100,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081126,204200,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081126,204300,0.6794,0.6795,0.6794,0.6794
NZDCAD,20081126,204400,0.6791,0.6792,0.6789,0.6791
NZDCAD,20081126,204500,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,204600,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081126,204700,0.6787,0.6792,0.6787,0.6791
NZDCAD,20081126,204800,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081126,204900,0.6786,0.6786,0.6783,0.6784
NZDCAD,20081126,205000,0.6786,0.6787,0.6785,0.6785
NZDCAD,20081126,205100,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081126,205200,0.6782,0.6783,0.6781,0.6783
NZDCAD,20081126,205300,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081126,205400,0.6778,0.6778,0.6776,0.6776
NZDCAD,20081126,205500,0.6777,0.6781,0.6777,0.6777
NZDCAD,20081126,205600,0.6777,0.6777,0.6776,0.6777
NZDCAD,20081126,205700,0.6777,0.6780,0.6777,0.6780
NZDCAD,20081126,205800,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081126,205900,0.6777,0.6779,0.6775,0.6775
NZDCAD,20081126,210000,0.6776,0.6779,0.6776,0.6777
NZDCAD,20081126,210100,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081126,210200,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081126,210300,0.6780,0.6783,0.6780,0.6782
NZDCAD,20081126,210400,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081126,210500,0.6783,0.6784,0.6781,0.6781
NZDCAD,20081126,210600,0.6781,0.6781,0.6778,0.6778
NZDCAD,20081126,210700,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081126,210800,0.6776,0.6776,0.6775,0.6776
NZDCAD,20081126,210900,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081126,211000,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081126,211100,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081126,211200,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081126,211300,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081126,211400,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081126,211500,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081126,211600,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081126,211700,0.6780,0.6780,0.6777,0.6777
NZDCAD,20081126,211800,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081126,211900,0.6779,0.6779,0.6776,0.6776
NZDCAD,20081126,212000,0.6775,0.6775,0.6771,0.6771
NZDCAD,20081126,212100,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081126,212200,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081126,212300,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081126,212400,0.6777,0.6786,0.6777,0.6786
NZDCAD,20081126,212500,0.6787,0.6787,0.6785,0.6786
NZDCAD,20081126,212600,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081126,212700,0.6787,0.6787,0.6785,0.6786
NZDCAD,20081126,212800,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081126,212900,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081126,213000,0.6779,0.6779,0.6773,0.6773
NZDCAD,20081126,213100,0.6775,0.6778,0.6775,0.6778
NZDCAD,20081126,213200,0.6779,0.6785,0.6779,0.6785
NZDCAD,20081126,213300,0.6787,0.6788,0.6786,0.6786
NZDCAD,20081126,213400,0.6783,0.6784,0.6782,0.6784
NZDCAD,20081126,213500,0.6785,0.6786,0.6782,0.6782
NZDCAD,20081126,213600,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081126,213700,0.6786,0.6790,0.6786,0.6789
NZDCAD,20081126,213800,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081126,213900,0.6786,0.6786,0.6782,0.6782
NZDCAD,20081126,214000,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081126,214100,0.6782,0.6782,0.6780,0.6781
NZDCAD,20081126,214200,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081126,214300,0.6778,0.6781,0.6778,0.6781
NZDCAD,20081126,214400,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081126,214500,0.6783,0.6784,0.6780,0.6784
NZDCAD,20081126,214600,0.6785,0.6787,0.6785,0.6787
NZDCAD,20081126,214700,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081126,214800,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081126,214900,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081126,215000,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081126,215100,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081126,215200,0.6781,0.6786,0.6781,0.6786
NZDCAD,20081126,215300,0.6788,0.6791,0.6788,0.6791
NZDCAD,20081126,215400,0.6791,0.6798,0.6791,0.6798
NZDCAD,20081126,215500,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081126,215600,0.6796,0.6796,0.6786,0.6786
NZDCAD,20081126,215700,0.6787,0.6794,0.6787,0.6794
NZDCAD,20081126,215800,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081126,215900,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081126,220000,0.6796,0.6798,0.6796,0.6798
NZDCAD,20081126,220100,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081126,220200,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081126,220300,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081126,220400,0.6804,0.6809,0.6804,0.6809
NZDCAD,20081126,220500,0.6808,0.6808,0.6805,0.6806
NZDCAD,20081126,220600,0.6805,0.6805,0.6800,0.6802
NZDCAD,20081126,220700,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081126,220800,0.6803,0.6803,0.6802,0.6803
NZDCAD,20081126,220900,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081126,221000,0.6801,0.6801,0.6797,0.6797
NZDCAD,20081126,221100,0.6796,0.6799,0.6796,0.6799
NZDCAD,20081126,221200,0.6800,0.6802,0.6800,0.6802
NZDCAD,20081126,221300,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081126,221400,0.6801,0.6801,0.6796,0.6796
NZDCAD,20081126,221500,0.6795,0.6795,0.6792,0.6795
NZDCAD,20081126,221600,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081126,221700,0.6792,0.6794,0.6790,0.6794
NZDCAD,20081126,221800,0.6794,0.6795,0.6793,0.6793
NZDCAD,20081126,221900,0.6793,0.6793,0.6790,0.6791
NZDCAD,20081126,222000,0.6787,0.6787,0.6777,0.6780
NZDCAD,20081126,222100,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081126,222200,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081126,222300,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081126,222400,0.6784,0.6788,0.6784,0.6788
NZDCAD,20081126,222500,0.6788,0.6788,0.6786,0.6788
NZDCAD,20081126,222600,0.6787,0.6787,0.6784,0.6785
NZDCAD,20081126,222700,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081126,222800,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081126,222900,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081126,223000,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081126,223100,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081126,223200,0.6785,0.6785,0.6784,0.6785
NZDCAD,20081126,223300,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081126,223400,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081126,223500,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,223600,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081126,223700,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081126,223800,0.6788,0.6793,0.6788,0.6791
NZDCAD,20081126,223900,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081126,224000,0.6788,0.6789,0.6784,0.6789
NZDCAD,20081126,224100,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081126,224200,0.6786,0.6788,0.6786,0.6788
NZDCAD,20081126,224300,0.6789,0.6789,0.6773,0.6778
NZDCAD,20081126,224400,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081126,224500,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081126,224600,0.6779,0.6779,0.6774,0.6774
NZDCAD,20081126,224700,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081126,224800,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081126,224900,0.6776,0.6782,0.6776,0.6782
NZDCAD,20081126,225000,0.6784,0.6787,0.6784,0.6787
NZDCAD,20081126,225100,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081126,225200,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081126,225300,0.6797,0.6805,0.6797,0.6805
NZDCAD,20081126,225400,0.6804,0.6804,0.6799,0.6799
NZDCAD,20081126,225500,0.6799,0.6808,0.6799,0.6808
NZDCAD,20081126,225600,0.6809,0.6811,0.6803,0.6805
NZDCAD,20081126,225700,0.6807,0.6815,0.6807,0.6815
NZDCAD,20081126,225800,0.6816,0.6821,0.6815,0.6815
NZDCAD,20081126,225900,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081126,230000,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081126,230100,0.6808,0.6808,0.6802,0.6802
NZDCAD,20081126,230200,0.6801,0.6805,0.6800,0.6805
NZDCAD,20081126,230300,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081126,230400,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081126,230500,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081126,230600,0.6799,0.6801,0.6799,0.6799
NZDCAD,20081126,230700,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081126,230800,0.6799,0.6799,0.6798,0.6799
NZDCAD,20081126,230900,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081126,231000,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081126,231100,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081126,231200,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081126,231300,0.6798,0.6799,0.6796,0.6799
NZDCAD,20081126,231400,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081126,231500,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081126,231600,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081126,231700,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081126,231800,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081126,231900,0.6796,0.6798,0.6796,0.6798
NZDCAD,20081126,232000,0.6798,0.6799,0.6798,0.6798
NZDCAD,20081126,232100,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081126,232200,0.6798,0.6800,0.6798,0.6799
NZDCAD,20081126,232300,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081126,232400,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081126,232500,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081126,232600,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081126,232700,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081126,232800,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081126,232900,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081126,233000,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081126,233100,0.6800,0.6800,0.6794,0.6794
NZDCAD,20081126,233200,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081126,233300,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081126,233400,0.6796,0.6799,0.6796,0.6798
NZDCAD,20081126,233500,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081126,233600,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081126,233700,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081126,233800,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081126,233900,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081126,234000,0.6798,0.6798,0.6795,0.6795
NZDCAD,20081126,234100,0.6793,0.6794,0.6793,0.6793
NZDCAD,20081126,234200,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081126,234300,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081126,234400,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081126,234500,0.6792,0.6792,0.6788,0.6788
NZDCAD,20081126,234600,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081126,234700,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081126,234800,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081126,234900,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,235000,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,235100,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081126,235200,0.6789,0.6789,0.6785,0.6785
NZDCAD,20081126,235300,0.6784,0.6788,0.6784,0.6788
NZDCAD,20081126,235400,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081126,235500,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081126,235600,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,235700,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081126,235800,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081126,235900,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,000000,0.6790,0.6790,0.6788,0.6788
CADCHF,20081126,000100,0.9632,0.9633,0.9632,0.9633
CADCHF,20081126,000200,0.9634,0.9637,0.9634,0.9637
CADCHF,20081126,000300,0.9638,0.9640,0.9638,0.9639
CADCHF,20081126,000400,0.9639,0.9640,0.9639,0.9640
CADCHF,20081126,000500,0.9640,0.9642,0.9640,0.9642
CADCHF,20081126,000600,0.9642,0.9648,0.9642,0.9648
CADCHF,20081126,000700,0.9649,0.9649,0.9649,0.9649
CADCHF,20081126,000800,0.9649,0.9649,0.9647,0.9647
CADCHF,20081126,000900,0.9646,0.9646,0.9646,0.9646
CADCHF,20081126,001000,0.9645,0.9648,0.9645,0.9648
CADCHF,20081126,001100,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,001200,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,001300,0.9647,0.9649,0.9646,0.9646
CADCHF,20081126,001400,0.9646,0.9646,0.9645,0.9645
CADCHF,20081126,001500,0.9645,0.9645,0.9644,0.9645
CADCHF,20081126,001600,0.9646,0.9646,0.9646,0.9646
CADCHF,20081126,001700,0.9647,0.9649,0.9647,0.9649
CADCHF,20081126,001800,0.9649,0.9649,0.9647,0.9647
CADCHF,20081126,001900,0.9646,0.9646,0.9646,0.9646
CADCHF,20081126,002000,0.9646,0.9646,0.9645,0.9645
CADCHF,20081126,002100,0.9645,0.9646,0.9643,0.9646
CADCHF,20081126,002200,0.9647,0.9647,0.9646,0.9647
CADCHF,20081126,002300,0.9648,0.9652,0.9648,0.9652
CADCHF,20081126,002400,0.9651,0.9653,0.9651,0.9653
CADCHF,20081126,002500,0.9654,0.9657,0.9654,0.9656
CADCHF,20081126,002600,0.9657,0.9663,0.9657,0.9663
CADCHF,20081126,002700,0.9664,0.9671,0.9664,0.9671
CADCHF,20081126,002800,0.9671,0.9671,0.9671,0.9671
CADCHF,20081126,002900,0.9671,0.9671,0.9671,0.9671
CADCHF,20081126,003000,0.9672,0.9682,0.9672,0.9682
CADCHF,20081126,003100,0.9681,0.9681,0.9678,0.9678
CADCHF,20081126,003200,0.9677,0.9679,0.9676,0.9679
CADCHF,20081126,003300,0.9678,0.9678,0.9674,0.9674
CADCHF,20081126,003400,0.9673,0.9673,0.9668,0.9672
CADCHF,20081126,003500,0.9673,0.9675,0.9673,0.9675
CADCHF,20081126,003600,0.9675,0.9678,0.9675,0.9678
CADCHF,20081126,003700,0.9678,0.9678,0.9676,0.9676
CADCHF,20081126,003800,0.9676,0.9678,0.9676,0.9677
CADCHF,20081126,003900,0.9677,0.9677,0.9676,0.9676
CADCHF,20081126,004000,0.9676,0.9676,0.9676,0.9676
CADCHF,20081126,004100,0.9677,0.9678,0.9677,0.9678
CADCHF,20081126,004200,0.9678,0.9678,0.9676,0.9678
CADCHF,20081126,004300,0.9678,0.9678,0.9676,0.9676
CADCHF,20081126,004400,0.9675,0.9675,0.9670,0.9670
CADCHF,20081126,004500,0.9669,0.9682,0.9669,0.9682
CADCHF,20081126,004600,0.9681,0.9681,0.9679,0.9679
CADCHF,20081126,004700,0.9679,0.9684,0.9679,0.9684
CADCHF,20081126,004800,0.9684,0.9685,0.9683,0.9685
CADCHF,20081126,004900,0.9684,0.9684,0.9683,0.9683
CADCHF,20081126,005000,0.9682,0.9682,0.9681,0.9682
CADCHF,20081126,005100,0.9682,0.9682,0.9682,0.9682
CADCHF,20081126,005200,0.9682,0.9682,0.9681,0.9681
CADCHF,20081126,005300,0.9682,0.9685,0.9682,0.9684
CADCHF,20081126,005400,0.9683,0.9683,0.9677,0.9677
CADCHF,20081126,005500,0.9676,0.9676,0.9674,0.9674
CADCHF,20081126,005600,0.9674,0.9677,0.9674,0.9675
CADCHF,20081126,005700,0.9674,0.9676,0.9674,0.9676
CADCHF,20081126,005800,0.9676,0.9677,0.9674,0.9677
CADCHF,20081126,005900,0.9678,0.9678,0.9675,0.9675
CADCHF,20081126,010000,0.9675,0.9675,0.9672,0.9672
CADCHF,20081126,010100,0.9675,0.9679,0.9675,0.9679
CADCHF,20081126,010200,0.9680,0.9680,0.9678,0.9678
CADCHF,20081126,010300,0.9677,0.9680,0.9676,0.9679
CADCHF,20081126,010400,0.9676,0.9676,0.9674,0.9674
CADCHF,20081126,010500,0.9673,0.9673,0.9671,0.9672
CADCHF,20081126,010600,0.9673,0.9674,0.9669,0.9669
CADCHF,20081126,010700,0.9668,0.9668,0.9664,0.9667
CADCHF,20081126,010800,0.9668,0.9669,0.9668,0.9669
CADCHF,20081126,010900,0.9671,0.9671,0.9669,0.9669
CADCHF,20081126,011000,0.9668,0.9668,0.9668,0.9668
CADCHF,20081126,011100,0.9668,0.9669,0.9668,0.9669
CADCHF,20081126,011200,0.9668,0.9670,0.9668,0.9669
CADCHF,20081126,011300,0.9668,0.9669,0.9663,0.9663
CADCHF,20081126,011400,0.9663,0.9663,0.9663,0.9663
CADCHF,20081126,011500,0.9662,0.9662,0.9661,0.9662
CADCHF,20081126,011600,0.9663,0.9663,0.9661,0.9661
CADCHF,20081126,011700,0.9660,0.9661,0.9660,0.9661
CADCHF,20081126,011800,0.9660,0.9660,0.9651,0.9651
CADCHF,20081126,011900,0.9650,0.9650,0.9647,0.9647
CADCHF,20081126,012000,0.9648,0.9649,0.9647,0.9647
CADCHF,20081126,012100,0.9647,0.9649,0.9647,0.9649
CADCHF,20081126,012200,0.9650,0.9650,0.9648,0.9648
CADCHF,20081126,012300,0.9647,0.9648,0.9647,0.9647
CADCHF,20081126,012400,0.9647,0.9647,0.9645,0.9645
CADCHF,20081126,012500,0.9644,0.9644,0.9643,0.9643
CADCHF,20081126,012600,0.9643,0.9643,0.9642,0.9643
CADCHF,20081126,012700,0.9643,0.9643,0.9642,0.9642
CADCHF,20081126,012800,0.9642,0.9642,0.9642,0.9642
CADCHF,20081126,012900,0.9642,0.9642,0.9641,0.9641
CADCHF,20081126,013000,0.9640,0.9643,0.9640,0.9643
CADCHF,20081126,013100,0.9642,0.9642,0.9639,0.9639
CADCHF,20081126,013200,0.9638,0.9638,0.9636,0.9636
CADCHF,20081126,013300,0.9635,0.9636,0.9627,0.9631
CADCHF,20081126,013400,0.9633,0.9637,0.9633,0.9636
CADCHF,20081126,013500,0.9635,0.9635,0.9630,0.9633
CADCHF,20081126,013600,0.9634,0.9636,0.9634,0.9636
CADCHF,20081126,013700,0.9635,0.9635,0.9632,0.9632
CADCHF,20081126,013800,0.9632,0.9632,0.9631,0.9631
CADCHF,20081126,013900,0.9631,0.9631,0.9630,0.9631
CADCHF,20081126,014000,0.9631,0.9631,0.9628,0.9628
CADCHF,20081126,014100,0.9629,0.9631,0.9629,0.9629
CADCHF,20081126,014200,0.9628,0.9628,0.9627,0.9628
CADCHF,20081126,014300,0.9629,0.9633,0.9629,0.9632
CADCHF,20081126,014400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,014500,0.9631,0.9633,0.9629,0.9633
CADCHF,20081126,014600,0.9633,0.9633,0.9631,0.9631
CADCHF,20081126,014700,0.9631,0.9632,0.9629,0.9629
CADCHF,20081126,014800,0.9628,0.9631,0.9628,0.9631
CADCHF,20081126,014900,0.9632,0.9635,0.9632,0.9635
CADCHF,20081126,015000,0.9635,0.9635,0.9634,0.9635
CADCHF,20081126,015100,0.9635,0.9635,0.9634,0.9634
CADCHF,20081126,015200,0.9634,0.9635,0.9634,0.9635
CADCHF,20081126,015300,0.9635,0.9635,0.9633,0.9633
CADCHF,20081126,015400,0.9633,0.9633,0.9632,0.9632
CADCHF,20081126,015500,0.9632,0.9633,0.9632,0.9633
CADCHF,20081126,015600,0.9632,0.9635,0.9632,0.9635
CADCHF,20081126,015700,0.9635,0.9636,0.9635,0.9636
CADCHF,20081126,015800,0.9634,0.9634,0.9631,0.9632
CADCHF,20081126,015900,0.9632,0.9633,0.9632,0.9632
CADCHF,20081126,020000,0.9633,0.9634,0.9633,0.9634
CADCHF,20081126,020100,0.9635,0.9635,0.9635,0.9635
CADCHF,20081126,020200,0.9635,0.9635,0.9631,0.9631
CADCHF,20081126,020300,0.9631,0.9631,0.9631,0.9631
CADCHF,20081126,020400,0.9631,0.9631,0.9629,0.9629
CADCHF,20081126,020500,0.9629,0.9629,0.9629,0.9629
CADCHF,20081126,020600,0.9629,0.9630,0.9629,0.9630
CADCHF,20081126,020700,0.9631,0.9631,0.9631,0.9631
CADCHF,20081126,020800,0.9630,0.9631,0.9630,0.9631
CADCHF,20081126,020900,0.9631,0.9633,0.9631,0.9633
CADCHF,20081126,021000,0.9634,0.9635,0.9634,0.9635
CADCHF,20081126,021100,0.9636,0.9636,0.9635,0.9635
CADCHF,20081126,021200,0.9634,0.9634,0.9631,0.9631
CADCHF,20081126,021300,0.9630,0.9630,0.9629,0.9630
CADCHF,20081126,021400,0.9631,0.9631,0.9631,0.9631
CADCHF,20081126,021500,0.9630,0.9630,0.9629,0.9630
CADCHF,20081126,021600,0.9631,0.9632,0.9631,0.9632
CADCHF,20081126,021700,0.9632,0.9632,0.9631,0.9631
CADCHF,20081126,021800,0.9631,0.9631,0.9629,0.9629
CADCHF,20081126,021900,0.9628,0.9631,0.9628,0.9631
CADCHF,20081126,022000,0.9631,0.9632,0.9630,0.9630
CADCHF,20081126,022100,0.9629,0.9629,0.9628,0.9628
CADCHF,20081126,022200,0.9628,0.9629,0.9628,0.9629
CADCHF,20081126,022300,0.9630,0.9631,0.9629,0.9629
CADCHF,20081126,022400,0.9628,0.9628,0.9627,0.9627
CADCHF,20081126,022500,0.9627,0.9627,0.9627,0.9627
CADCHF,20081126,022600,0.9627,0.9628,0.9627,0.9628
CADCHF,20081126,022700,0.9628,0.9628,0.9628,0.9628
CADCHF,20081126,022800,0.9628,0.9628,0.9628,0.9628
CADCHF,20081126,022900,0.9628,0.9628,0.9628,0.9628
CADCHF,20081126,023000,0.9628,0.9628,0.9628,0.9628
CADCHF,20081126,023100,0.9628,0.9628,0.9624,0.9624
CADCHF,20081126,023200,0.9623,0.9623,0.9623,0.9623
CADCHF,20081126,023300,0.9623,0.9624,0.9623,0.9623
CADCHF,20081126,023400,0.9622,0.9624,0.9622,0.9624
CADCHF,20081126,023500,0.9624,0.9625,0.9624,0.9625
CADCHF,20081126,023600,0.9625,0.9625,0.9624,0.9624
CADCHF,20081126,023700,0.9624,0.9625,0.9624,0.9625
CADCHF,20081126,023800,0.9625,0.9625,0.9625,0.9625
CADCHF,20081126,023900,0.9624,0.9629,0.9624,0.9629
CADCHF,20081126,024000,0.9630,0.9631,0.9627,0.9627
CADCHF,20081126,024100,0.9626,0.9626,0.9622,0.9622
CADCHF,20081126,024200,0.9622,0.9624,0.9622,0.9622
CADCHF,20081126,024300,0.9621,0.9622,0.9621,0.9622
CADCHF,20081126,024400,0.9623,0.9625,0.9623,0.9625
CADCHF,20081126,024500,0.9625,0.9625,0.9625,0.9625
CADCHF,20081126,024600,0.9627,0.9631,0.9627,0.9631
CADCHF,20081126,024700,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,024800,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,024900,0.9632,0.9632,0.9631,0.9631
CADCHF,20081126,025000,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,025100,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,025200,0.9631,0.9632,0.9630,0.9632
CADCHF,20081126,025300,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,025400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,025500,0.9631,0.9631,0.9629,0.9629
CADCHF,20081126,025600,0.9628,0.9629,0.9628,0.9629
CADCHF,20081126,025700,0.9628,0.9630,0.9628,0.9630
CADCHF,20081126,025800,0.9631,0.9631,0.9631,0.9631
CADCHF,20081126,025900,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,030000,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,030100,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,030200,0.9632,0.9632,0.9631,0.9631
CADCHF,20081126,030300,0.9631,0.9632,0.9631,0.9632
CADCHF,20081126,030400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,030500,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,030600,0.9631,0.9631,0.9631,0.9631
CADCHF,20081126,030700,0.9631,0.9632,0.9631,0.9632
CADCHF,20081126,030800,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,030900,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031000,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031100,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031200,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031300,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031500,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031600,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031700,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,031800,0.9631,0.9631,0.9631,0.9631
CADCHF,20081126,031900,0.9631,0.9632,0.9631,0.9632
CADCHF,20081126,032000,0.9633,0.9633,0.9632,0.9632
CADCHF,20081126,032100,0.9632,0.9632,0.9631,0.9631
CADCHF,20081126,032200,0.9630,0.9631,0.9630,0.9630
CADCHF,20081126,032300,0.9629,0.9629,0.9629,0.9629
CADCHF,20081126,032400,0.9628,0.9628,0.9628,0.9628
CADCHF,20081126,032500,0.9628,0.9628,0.9628,0.9628
CADCHF,20081126,032600,0.9629,0.9632,0.9629,0.9632
CADCHF,20081126,032700,0.9633,0.9634,0.9632,0.9632
CADCHF,20081126,032800,0.9633,0.9634,0.9633,0.9633
CADCHF,20081126,032900,0.9633,0.9633,0.9631,0.9631
CADCHF,20081126,033000,0.9631,0.9632,0.9631,0.9632
CADCHF,20081126,033100,0.9631,0.9633,0.9631,0.9633
CADCHF,20081126,033200,0.9634,0.9634,0.9633,0.9633
CADCHF,20081126,033300,0.9633,0.9633,0.9632,0.9632
CADCHF,20081126,033400,0.9632,0.9632,0.9632,0.9632
CADCHF,20081126,033500,0.9633,0.9634,0.9633,0.9634
CADCHF,20081126,033600,0.9633,0.9634,0.9633,0.9633
CADCHF,20081126,033700,0.9634,0.9635,0.9634,0.9635
CADCHF,20081126,033800,0.9635,0.9635,0.9635,0.9635
CADCHF,20081126,033900,0.9635,0.9635,0.9635,0.9635
CADCHF,20081126,034000,0.9635,0.9635,0.9633,0.9634
CADCHF,20081126,034100,0.9635,0.9635,0.9635,0.9635
CADCHF,20081126,034200,0.9635,0.9635,0.9635,0.9635
CADCHF,20081126,034300,0.9635,0.9636,0.9635,0.9636
CADCHF,20081126,034400,0.9636,0.9636,0.9636,0.9636
CADCHF,20081126,034500,0.9636,0.9637,0.9636,0.9637
CADCHF,20081126,034600,0.9637,0.9637,0.9636,0.9636
CADCHF,20081126,034700,0.9636,0.9636,0.9636,0.9636
CADCHF,20081126,034800,0.9637,0.9639,0.9637,0.9639
CADCHF,20081126,034900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081126,035000,0.9640,0.9640,0.9640,0.9640
CADCHF,20081126,035100,0.9640,0.9646,0.9640,0.9644
CADCHF,20081126,035200,0.9643,0.9643,0.9640,0.9641
CADCHF,20081126,035300,0.9641,0.9643,0.9641,0.9643
CADCHF,20081126,035400,0.9642,0.9642,0.9642,0.9642
CADCHF,20081126,035500,0.9642,0.9642,0.9642,0.9642
CADCHF,20081126,035600,0.9642,0.9645,0.9642,0.9645
CADCHF,20081126,035700,0.9647,0.9649,0.9647,0.9649
CADCHF,20081126,035800,0.9649,0.9649,0.9649,0.9649
CADCHF,20081126,035900,0.9648,0.9649,0.9648,0.9649
CADCHF,20081126,040000,0.9649,0.9649,0.9649,0.9649
CADCHF,20081126,040100,0.9649,0.9649,0.9649,0.9649
CADCHF,20081126,040200,0.9649,0.9650,0.9649,0.9650
CADCHF,20081126,040300,0.9650,0.9651,0.9650,0.9651
CADCHF,20081126,040400,0.9651,0.9651,0.9651,0.9651
CADCHF,20081126,040500,0.9651,0.9653,0.9651,0.9653
CADCHF,20081126,040600,0.9653,0.9653,0.9653,0.9653
CADCHF,20081126,040700,0.9653,0.9653,0.9651,0.9651
CADCHF,20081126,040800,0.9650,0.9650,0.9647,0.9647
CADCHF,20081126,040900,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,041000,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,041100,0.9648,0.9651,0.9648,0.9651
CADCHF,20081126,041200,0.9651,0.9653,0.9651,0.9653
CADCHF,20081126,041300,0.9653,0.9654,0.9653,0.9654
CADCHF,20081126,041400,0.9654,0.9656,0.9654,0.9656
CADCHF,20081126,041500,0.9657,0.9657,0.9650,0.9652
CADCHF,20081126,041600,0.9652,0.9654,0.9652,0.9654
CADCHF,20081126,041700,0.9654,0.9656,0.9654,0.9656
CADCHF,20081126,041800,0.9655,0.9655,0.9653,0.9653
CADCHF,20081126,041900,0.9651,0.9653,0.9651,0.9653
CADCHF,20081126,042000,0.9654,0.9655,0.9653,0.9653
CADCHF,20081126,042100,0.9654,0.9654,0.9650,0.9650
CADCHF,20081126,042200,0.9650,0.9650,0.9650,0.9650
CADCHF,20081126,042300,0.9650,0.9650,0.9649,0.9649
CADCHF,20081126,042400,0.9650,0.9650,0.9649,0.9649
CADCHF,20081126,042500,0.9648,0.9648,0.9647,0.9647
CADCHF,20081126,042600,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,042700,0.9647,0.9650,0.9647,0.9650
CADCHF,20081126,042800,0.9649,0.9649,0.9648,0.9648
CADCHF,20081126,042900,0.9647,0.9648,0.9647,0.9648
CADCHF,20081126,043000,0.9648,0.9649,0.9648,0.9649
CADCHF,20081126,043100,0.9650,0.9650,0.9647,0.9647
CADCHF,20081126,043200,0.9647,0.9647,0.9645,0.9645
CADCHF,20081126,043300,0.9646,0.9647,0.9646,0.9646
CADCHF,20081126,043400,0.9646,0.9647,0.9646,0.9647
CADCHF,20081126,043500,0.9648,0.9649,0.9647,0.9647
CADCHF,20081126,043600,0.9647,0.9647,0.9646,0.9646
CADCHF,20081126,043700,0.9646,0.9646,0.9644,0.9644
CADCHF,20081126,043800,0.9643,0.9643,0.9642,0.9642
CADCHF,20081126,043900,0.9642,0.9643,0.9642,0.9643
CADCHF,20081126,044000,0.9643,0.9643,0.9643,0.9643
CADCHF,20081126,044100,0.9644,0.9647,0.9644,0.9645
CADCHF,20081126,044200,0.9645,0.9645,0.9643,0.9645
CADCHF,20081126,044300,0.9645,0.9646,0.9644,0.9644
CADCHF,20081126,044400,0.9643,0.9643,0.9643,0.9643
CADCHF,20081126,044500,0.9643,0.9643,0.9642,0.9642
CADCHF,20081126,044600,0.9643,0.9645,0.9643,0.9645
CADCHF,20081126,044700,0.9646,0.9647,0.9646,0.9647
CADCHF,20081126,044800,0.9646,0.9646,0.9645,0.9646
CADCHF,20081126,044900,0.9646,0.9650,0.9646,0.9650
CADCHF,20081126,045000,0.9651,0.9653,0.9651,0.9653
CADCHF,20081126,045100,0.9654,0.9654,0.9650,0.9650
CADCHF,20081126,045200,0.9650,0.9651,0.9650,0.9651
CADCHF,20081126,045300,0.9650,0.9650,0.9649,0.9649
CADCHF,20081126,045400,0.9649,0.9649,0.9646,0.9646
CADCHF,20081126,045500,0.9646,0.9647,0.9646,0.9647
CADCHF,20081126,045600,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,045700,0.9647,0.9648,0.9647,0.9648
CADCHF,20081126,045800,0.9647,0.9649,0.9647,0.9649
CADCHF,20081126,045900,0.9649,0.9652,0.9649,0.9652
CADCHF,20081126,050000,0.9653,0.9654,0.9651,0.9651
CADCHF,20081126,050100,0.9651,0.9651,0.9650,0.9650
CADCHF,20081126,050200,0.9649,0.9649,0.9649,0.9649
CADCHF,20081126,050300,0.9649,0.9650,0.9649,0.9649
CADCHF,20081126,050400,0.9649,0.9651,0.9649,0.9651
CADCHF,20081126,050500,0.9653,0.9653,0.9648,0.9648
CADCHF,20081126,050600,0.9648,0.9649,0.9648,0.9648
CADCHF,20081126,050700,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,050800,0.9647,0.9647,0.9645,0.9646
CADCHF,20081126,050900,0.9646,0.9647,0.9646,0.9647
CADCHF,20081126,051000,0.9647,0.9647,0.9646,0.9646
CADCHF,20081126,051100,0.9646,0.9647,0.9646,0.9646
CADCHF,20081126,051200,0.9646,0.9647,0.9646,0.9647
CADCHF,20081126,051300,0.9645,0.9645,0.9642,0.9642
CADCHF,20081126,051400,0.9642,0.9643,0.9641,0.9643
CADCHF,20081126,051500,0.9644,0.9646,0.9644,0.9646
CADCHF,20081126,051600,0.9647,0.9649,0.9647,0.9647
CADCHF,20081126,051700,0.9647,0.9647,0.9646,0.9647
CADCHF,20081126,051800,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,051900,0.9646,0.9646,0.9644,0.9644
CADCHF,20081126,052000,0.9643,0.9647,0.9643,0.9647
CADCHF,20081126,052100,0.9648,0.9648,0.9647,0.9647
CADCHF,20081126,052200,0.9647,0.9649,0.9647,0.9649
CADCHF,20081126,052300,0.9650,0.9650,0.9649,0.9649
CADCHF,20081126,052400,0.9649,0.9649,0.9649,0.9649
CADCHF,20081126,052500,0.9649,0.9649,0.9649,0.9649
CADCHF,20081126,052600,0.9649,0.9655,0.9649,0.9655
CADCHF,20081126,052700,0.9656,0.9659,0.9656,0.9656
CADCHF,20081126,052800,0.9656,0.9656,0.9656,0.9656
CADCHF,20081126,052900,0.9656,0.9656,0.9656,0.9656
CADCHF,20081126,053000,0.9657,0.9657,0.9656,0.9656
CADCHF,20081126,053100,0.9656,0.9656,0.9656,0.9656
CADCHF,20081126,053200,0.9655,0.9656,0.9655,0.9656
CADCHF,20081126,053300,0.9656,0.9658,0.9656,0.9658
CADCHF,20081126,053400,0.9657,0.9658,0.9657,0.9658
CADCHF,20081126,053500,0.9658,0.9662,0.9658,0.9662
CADCHF,20081126,053600,0.9663,0.9663,0.9661,0.9663
CADCHF,20081126,053700,0.9664,0.9665,0.9664,0.9665
CADCHF,20081126,053800,0.9666,0.9669,0.9666,0.9669
CADCHF,20081126,053900,0.9669,0.9670,0.9668,0.9668
CADCHF,20081126,054000,0.9667,0.9668,0.9667,0.9668
CADCHF,20081126,054100,0.9669,0.9669,0.9669,0.9669
CADCHF,20081126,054200,0.9671,0.9676,0.9671,0.9676
CADCHF,20081126,054300,0.9676,0.9676,0.9675,0.9675
CADCHF,20081126,054400,0.9675,0.9675,0.9675,0.9675
CADCHF,20081126,054500,0.9674,0.9674,0.9670,0.9670
CADCHF,20081126,054600,0.9671,0.9672,0.9671,0.9672
CADCHF,20081126,054700,0.9672,0.9674,0.9672,0.9674
CADCHF,20081126,054800,0.9675,0.9675,0.9675,0.9675
CADCHF,20081126,054900,0.9676,0.9676,0.9676,0.9676
CADCHF,20081126,055000,0.9676,0.9676,0.9674,0.9674
CADCHF,20081126,055100,0.9673,0.9673,0.9672,0.9672
CADCHF,20081126,055200,0.9673,0.9675,0.9673,0.9675
CADCHF,20081126,055300,0.9675,0.9676,0.9675,0.9676
CADCHF,20081126,055400,0.9676,0.9677,0.9676,0.9677
CADCHF,20081126,055500,0.9678,0.9678,0.9677,0.9677
CADCHF,20081126,055600,0.9678,0.9678,0.9676,0.9677
CADCHF,20081126,055700,0.9678,0.9678,0.9678,0.9678
CADCHF,20081126,055800,0.9678,0.9679,0.9678,0.9678
CADCHF,20081126,055900,0.9677,0.9677,0.9675,0.9675
CADCHF,20081126,060000,0.9675,0.9676,0.9675,0.9676
CADCHF,20081126,060100,0.9676,0.9677,0.9675,0.9677
CADCHF,20081126,060200,0.9676,0.9676,0.9674,0.9676
CADCHF,20081126,060300,0.9676,0.9676,0.9675,0.9675
CADCHF,20081126,060400,0.9675,0.9676,0.9675,0.9676
CADCHF,20081126,060500,0.9677,0.9679,0.9677,0.9677
CADCHF,20081126,060600,0.9676,0.9676,0.9675,0.9676
CADCHF,20081126,060700,0.9677,0.9677,0.9675,0.9675
CADCHF,20081126,060800,0.9675,0.9675,0.9672,0.9672
CADCHF,20081126,060900,0.9672,0.9672,0.9672,0.9672
CADCHF,20081126,061000,0.9671,0.9672,0.9671,0.9672
CADCHF,20081126,061100,0.9672,0.9672,0.9671,0.9671
CADCHF,20081126,061200,0.9670,0.9670,0.9670,0.9670
CADCHF,20081126,061300,0.9669,0.9669,0.9669,0.9669
CADCHF,20081126,061400,0.9669,0.9669,0.9668,0.9669
CADCHF,20081126,061500,0.9670,0.9681,0.9670,0.9681
CADCHF,20081126,061600,0.9683,0.9683,0.9672,0.9674
CADCHF,20081126,061700,0.9675,0.9679,0.9675,0.9679
CADCHF,20081126,061800,0.9681,0.9682,0.9679,0.9682
CADCHF,20081126,061900,0.9681,0.9684,0.9681,0.9682
CADCHF,20081126,062000,0.9679,0.9679,0.9676,0.9676
CADCHF,20081126,062100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081126,062200,0.9675,0.9678,0.9675,0.9678
CADCHF,20081126,062300,0.9678,0.9679,0.9678,0.9679
CADCHF,20081126,062400,0.9679,0.9679,0.9678,0.9678
CADCHF,20081126,062500,0.9679,0.9679,0.9678,0.9679
CADCHF,20081126,062600,0.9678,0.9678,0.9678,0.9678
CADCHF,20081126,062700,0.9678,0.9678,0.9676,0.9676
CADCHF,20081126,062800,0.9675,0.9675,0.9675,0.9675
CADCHF,20081126,062900,0.9675,0.9675,0.9671,0.9671
CADCHF,20081126,063000,0.9671,0.9673,0.9671,0.9673
CADCHF,20081126,063100,0.9673,0.9673,0.9672,0.9672
CADCHF,20081126,063200,0.9672,0.9672,0.9671,0.9672
CADCHF,20081126,063300,0.9672,0.9677,0.9672,0.9677
CADCHF,20081126,063400,0.9677,0.9677,0.9677,0.9677
CADCHF,20081126,063500,0.9677,0.9678,0.9676,0.9676
CADCHF,20081126,063600,0.9676,0.9676,0.9674,0.9674
CADCHF,20081126,063700,0.9675,0.9676,0.9675,0.9675
CADCHF,20081126,063800,0.9675,0.9675,0.9674,0.9674
CADCHF,20081126,063900,0.9674,0.9674,0.9674,0.9674
CADCHF,20081126,064000,0.9674,0.9675,0.9674,0.9675
CADCHF,20081126,064100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081126,064200,0.9675,0.9675,0.9675,0.9675
CADCHF,20081126,064300,0.9675,0.9675,0.9674,0.9674
CADCHF,20081126,064400,0.9675,0.9675,0.9674,0.9674
CADCHF,20081126,064500,0.9673,0.9673,0.9671,0.9671
CADCHF,20081126,064600,0.9670,0.9674,0.9670,0.9674
CADCHF,20081126,064700,0.9673,0.9673,0.9670,0.9670
CADCHF,20081126,064800,0.9669,0.9671,0.9669,0.9671
CADCHF,20081126,064900,0.9672,0.9672,0.9672,0.9672
CADCHF,20081126,065000,0.9672,0.9672,0.9670,0.9670
CADCHF,20081126,065100,0.9670,0.9671,0.9670,0.9671
CADCHF,20081126,065200,0.9671,0.9671,0.9671,0.9671
CADCHF,20081126,065300,0.9671,0.9671,0.9671,0.9671
CADCHF,20081126,065400,0.9672,0.9672,0.9671,0.9671
CADCHF,20081126,065500,0.9671,0.9671,0.9671,0.9671
CADCHF,20081126,065600,0.9671,0.9671,0.9671,0.9671
CADCHF,20081126,065700,0.9671,0.9673,0.9671,0.9673
CADCHF,20081126,065800,0.9673,0.9673,0.9672,0.9672
CADCHF,20081126,065900,0.9672,0.9672,0.9670,0.9670
CADCHF,20081126,070000,0.9670,0.9671,0.9668,0.9668
CADCHF,20081126,070100,0.9669,0.9673,0.9669,0.9673
CADCHF,20081126,070200,0.9674,0.9678,0.9674,0.9678
CADCHF,20081126,070300,0.9678,0.9678,0.9677,0.9677
CADCHF,20081126,070400,0.9678,0.9683,0.9678,0.9679
CADCHF,20081126,070500,0.9678,0.9681,0.9678,0.9681
CADCHF,20081126,070600,0.9681,0.9682,0.9681,0.9681
CADCHF,20081126,070700,0.9680,0.9683,0.9678,0.9683
CADCHF,20081126,070800,0.9682,0.9682,0.9678,0.9678
CADCHF,20081126,070900,0.9678,0.9678,0.9677,0.9677
CADCHF,20081126,071000,0.9678,0.9678,0.9676,0.9676
CADCHF,20081126,071100,0.9676,0.9676,0.9674,0.9674
CADCHF,20081126,071200,0.9673,0.9675,0.9673,0.9675
CADCHF,20081126,071300,0.9675,0.9675,0.9672,0.9672
CADCHF,20081126,071400,0.9673,0.9675,0.9673,0.9675
CADCHF,20081126,071500,0.9674,0.9677,0.9674,0.9677
CADCHF,20081126,071600,0.9678,0.9678,0.9675,0.9676
CADCHF,20081126,071700,0.9677,0.9678,0.9677,0.9678
CADCHF,20081126,071800,0.9678,0.9678,0.9678,0.9678
CADCHF,20081126,071900,0.9678,0.9678,0.9676,0.9676
CADCHF,20081126,072000,0.9676,0.9676,0.9675,0.9675
CADCHF,20081126,072100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081126,072200,0.9675,0.9676,0.9675,0.9676
CADCHF,20081126,072300,0.9676,0.9676,0.9676,0.9676
CADCHF,20081126,072400,0.9676,0.9676,0.9675,0.9675
CADCHF,20081126,072500,0.9675,0.9675,0.9675,0.9675
CADCHF,20081126,072600,0.9675,0.9676,0.9675,0.9676
CADCHF,20081126,072700,0.9676,0.9676,0.9675,0.9675
CADCHF,20081126,072800,0.9675,0.9675,0.9672,0.9672
CADCHF,20081126,072900,0.9671,0.9672,0.9671,0.9671
CADCHF,20081126,073000,0.9670,0.9671,0.9669,0.9669
CADCHF,20081126,073100,0.9669,0.9669,0.9668,0.9668
CADCHF,20081126,073200,0.9668,0.9669,0.9668,0.9669
CADCHF,20081126,073300,0.9669,0.9669,0.9663,0.9663
CADCHF,20081126,073400,0.9663,0.9664,0.9663,0.9664
CADCHF,20081126,073500,0.9664,0.9664,0.9663,0.9663
CADCHF,20081126,073600,0.9662,0.9662,0.9661,0.9661
CADCHF,20081126,073700,0.9661,0.9661,0.9660,0.9660
CADCHF,20081126,073800,0.9660,0.9660,0.9660,0.9660
CADCHF,20081126,073900,0.9660,0.9663,0.9660,0.9663
CADCHF,20081126,074000,0.9663,0.9671,0.9663,0.9671
CADCHF,20081126,074100,0.9671,0.9672,0.9667,0.9667
CADCHF,20081126,074200,0.9668,0.9672,0.9668,0.9672
CADCHF,20081126,074300,0.9674,0.9676,0.9674,0.9676
CADCHF,20081126,074400,0.9676,0.9683,0.9676,0.9682
CADCHF,20081126,074500,0.9681,0.9682,0.9681,0.9682
CADCHF,20081126,074600,0.9683,0.9683,0.9683,0.9683
CADCHF,20081126,074700,0.9683,0.9683,0.9682,0.9683
CADCHF,20081126,074800,0.9683,0.9683,0.9682,0.9682
CADCHF,20081126,074900,0.9682,0.9682,0.9682,0.9682
CADCHF,20081126,075000,0.9682,0.9682,0.9682,0.9682
CADCHF,20081126,075100,0.9682,0.9682,0.9682,0.9682
CADCHF,20081126,075200,0.9683,0.9685,0.9683,0.9685
CADCHF,20081126,075300,0.9685,0.9685,0.9683,0.9683
CADCHF,20081126,075400,0.9683,0.9683,0.9682,0.9682
CADCHF,20081126,075500,0.9682,0.9682,0.9682,0.9682
CADCHF,20081126,075600,0.9682,0.9686,0.9682,0.9686
CADCHF,20081126,075700,0.9688,0.9689,0.9688,0.9689
CADCHF,20081126,075800,0.9688,0.9688,0.9686,0.9686
CADCHF,20081126,075900,0.9685,0.9699,0.9685,0.9699
CADCHF,20081126,080000,0.9700,0.9700,0.9700,0.9700
CADCHF,20081126,080100,0.9699,0.9699,0.9695,0.9696
CADCHF,20081126,080200,0.9697,0.9700,0.9697,0.9698
CADCHF,20081126,080300,0.9697,0.9699,0.9697,0.9698
CADCHF,20081126,080400,0.9697,0.9697,0.9697,0.9697
CADCHF,20081126,080500,0.9698,0.9700,0.9698,0.9700
CADCHF,20081126,080600,0.9700,0.9701,0.9700,0.9701
CADCHF,20081126,080700,0.9701,0.9701,0.9700,0.9701
CADCHF,20081126,080800,0.9701,0.9701,0.9698,0.9698
CADCHF,20081126,080900,0.9697,0.9701,0.9697,0.9701
CADCHF,20081126,081000,0.9700,0.9700,0.9697,0.9697
CADCHF,20081126,081100,0.9697,0.9697,0.9692,0.9693
CADCHF,20081126,081200,0.9696,0.9697,0.9696,0.9696
CADCHF,20081126,081300,0.9696,0.9699,0.9696,0.9699
CADCHF,20081126,081400,0.9699,0.9699,0.9688,0.9688
CADCHF,20081126,081500,0.9687,0.9687,0.9685,0.9687
CADCHF,20081126,081600,0.9686,0.9688,0.9685,0.9687
CADCHF,20081126,081700,0.9686,0.9700,0.9686,0.9699
CADCHF,20081126,081800,0.9698,0.9698,0.9695,0.9698
CADCHF,20081126,081900,0.9699,0.9699,0.9698,0.9698
CADCHF,20081126,082000,0.9697,0.9697,0.9697,0.9697
CADCHF,20081126,082100,0.9697,0.9701,0.9697,0.9700
CADCHF,20081126,082200,0.9699,0.9699,0.9697,0.9698
CADCHF,20081126,082300,0.9696,0.9696,0.9688,0.9688
CADCHF,20081126,082400,0.9688,0.9691,0.9688,0.9691
CADCHF,20081126,082500,0.9692,0.9694,0.9692,0.9694
CADCHF,20081126,082600,0.9696,0.9697,0.9694,0.9694
CADCHF,20081126,082700,0.9696,0.9696,0.9696,0.9696
CADCHF,20081126,082800,0.9695,0.9695,0.9694,0.9694
CADCHF,20081126,082900,0.9694,0.9695,0.9694,0.9694
CADCHF,20081126,083000,0.9694,0.9694,0.9693,0.9693
CADCHF,20081126,083100,0.9694,0.9701,0.9692,0.9701
CADCHF,20081126,083200,0.9700,0.9700,0.9698,0.9698
CADCHF,20081126,083300,0.9697,0.9699,0.9697,0.9698
CADCHF,20081126,083400,0.9697,0.9697,0.9694,0.9696
CADCHF,20081126,083500,0.9695,0.9699,0.9695,0.9699
CADCHF,20081126,083600,0.9700,0.9704,0.9700,0.9704
CADCHF,20081126,083700,0.9702,0.9702,0.9700,0.9700
CADCHF,20081126,083800,0.9700,0.9701,0.9699,0.9700
CADCHF,20081126,083900,0.9701,0.9704,0.9701,0.9704
CADCHF,20081126,084000,0.9704,0.9704,0.9704,0.9704
CADCHF,20081126,084100,0.9703,0.9703,0.9701,0.9702
CADCHF,20081126,084200,0.9703,0.9707,0.9703,0.9707
CADCHF,20081126,084300,0.9706,0.9706,0.9703,0.9703
CADCHF,20081126,084400,0.9702,0.9706,0.9702,0.9706
CADCHF,20081126,084500,0.9707,0.9710,0.9707,0.9708
CADCHF,20081126,084600,0.9708,0.9709,0.9708,0.9709
CADCHF,20081126,084700,0.9710,0.9711,0.9710,0.9711
CADCHF,20081126,084800,0.9711,0.9711,0.9710,0.9710
CADCHF,20081126,084900,0.9710,0.9710,0.9708,0.9708
CADCHF,20081126,085000,0.9708,0.9709,0.9708,0.9709
CADCHF,20081126,085100,0.9710,0.9711,0.9710,0.9711
CADCHF,20081126,085200,0.9712,0.9715,0.9712,0.9712
CADCHF,20081126,085300,0.9711,0.9718,0.9711,0.9718
CADCHF,20081126,085400,0.9717,0.9717,0.9714,0.9714
CADCHF,20081126,085500,0.9715,0.9717,0.9710,0.9710
CADCHF,20081126,085600,0.9711,0.9712,0.9706,0.9706
CADCHF,20081126,085700,0.9705,0.9705,0.9699,0.9699
CADCHF,20081126,085800,0.9699,0.9702,0.9699,0.9702
CADCHF,20081126,085900,0.9703,0.9706,0.9703,0.9706
CADCHF,20081126,090000,0.9706,0.9709,0.9706,0.9709
CADCHF,20081126,090100,0.9711,0.9714,0.9711,0.9714
CADCHF,20081126,090200,0.9715,0.9719,0.9715,0.9719
CADCHF,20081126,090300,0.9718,0.9718,0.9713,0.9714
CADCHF,20081126,090400,0.9715,0.9721,0.9715,0.9720
CADCHF,20081126,090500,0.9719,0.9719,0.9719,0.9719
CADCHF,20081126,090600,0.9720,0.9720,0.9719,0.9719
CADCHF,20081126,090700,0.9719,0.9719,0.9714,0.9714
CADCHF,20081126,090800,0.9713,0.9715,0.9712,0.9715
CADCHF,20081126,090900,0.9716,0.9719,0.9716,0.9718
CADCHF,20081126,091000,0.9717,0.9724,0.9717,0.9724
CADCHF,20081126,091100,0.9725,0.9737,0.9725,0.9737
CADCHF,20081126,091200,0.9735,0.9735,0.9731,0.9732
CADCHF,20081126,091300,0.9730,0.9732,0.9725,0.9725
CADCHF,20081126,091400,0.9726,0.9728,0.9726,0.9726
CADCHF,20081126,091500,0.9726,0.9726,0.9721,0.9721
CADCHF,20081126,091600,0.9720,0.9724,0.9719,0.9724
CADCHF,20081126,091700,0.9725,0.9726,0.9725,0.9725
CADCHF,20081126,091800,0.9725,0.9726,0.9724,0.9724
CADCHF,20081126,091900,0.9725,0.9727,0.9725,0.9727
CADCHF,20081126,092000,0.9728,0.9729,0.9728,0.9728
CADCHF,20081126,092100,0.9727,0.9727,0.9724,0.9724
CADCHF,20081126,092200,0.9722,0.9722,0.9722,0.9722
CADCHF,20081126,092300,0.9722,0.9725,0.9722,0.9724
CADCHF,20081126,092400,0.9722,0.9726,0.9722,0.9724
CADCHF,20081126,092500,0.9725,0.9727,0.9721,0.9722
CADCHF,20081126,092600,0.9721,0.9724,0.9721,0.9724
CADCHF,20081126,092700,0.9725,0.9725,0.9724,0.9724
CADCHF,20081126,092800,0.9724,0.9733,0.9724,0.9733
CADCHF,20081126,092900,0.9733,0.9733,0.9733,0.9733
CADCHF,20081126,093000,0.9734,0.9735,0.9728,0.9728
CADCHF,20081126,093100,0.9727,0.9729,0.9726,0.9729
CADCHF,20081126,093200,0.9730,0.9737,0.9730,0.9737
CADCHF,20081126,093300,0.9738,0.9741,0.9738,0.9739
CADCHF,20081126,093400,0.9740,0.9740,0.9739,0.9739
CADCHF,20081126,093500,0.9738,0.9738,0.9737,0.9737
CADCHF,20081126,093600,0.9737,0.9737,0.9735,0.9735
CADCHF,20081126,093700,0.9734,0.9737,0.9734,0.9737
CADCHF,20081126,093800,0.9737,0.9739,0.9736,0.9739
CADCHF,20081126,093900,0.9740,0.9740,0.9740,0.9740
CADCHF,20081126,094000,0.9740,0.9745,0.9740,0.9743
CADCHF,20081126,094100,0.9741,0.9741,0.9739,0.9739
CADCHF,20081126,094200,0.9739,0.9739,0.9737,0.9737
CADCHF,20081126,094300,0.9737,0.9737,0.9735,0.9735
CADCHF,20081126,094400,0.9735,0.9735,0.9733,0.9733
CADCHF,20081126,094500,0.9733,0.9733,0.9728,0.9728
CADCHF,20081126,094600,0.9729,0.9741,0.9729,0.9741
CADCHF,20081126,094700,0.9742,0.9744,0.9742,0.9744
CADCHF,20081126,094800,0.9743,0.9743,0.9739,0.9739
CADCHF,20081126,094900,0.9740,0.9743,0.9740,0.9743
CADCHF,20081126,095000,0.9744,0.9744,0.9742,0.9743
CADCHF,20081126,095100,0.9744,0.9744,0.9741,0.9741
CADCHF,20081126,095200,0.9740,0.9743,0.9740,0.9743
CADCHF,20081126,095300,0.9744,0.9747,0.9742,0.9742
CADCHF,20081126,095400,0.9741,0.9741,0.9737,0.9737
CADCHF,20081126,095500,0.9738,0.9738,0.9736,0.9736
CADCHF,20081126,095600,0.9736,0.9742,0.9736,0.9742
CADCHF,20081126,095700,0.9744,0.9748,0.9744,0.9747
CADCHF,20081126,095800,0.9746,0.9746,0.9744,0.9744
CADCHF,20081126,095900,0.9745,0.9747,0.9743,0.9747
CADCHF,20081126,100000,0.9748,0.9748,0.9746,0.9746
CADCHF,20081126,100100,0.9746,0.9751,0.9746,0.9751
CADCHF,20081126,100200,0.9752,0.9757,0.9752,0.9756
CADCHF,20081126,100300,0.9758,0.9763,0.9758,0.9762
CADCHF,20081126,100400,0.9761,0.9761,0.9751,0.9751
CADCHF,20081126,100500,0.9748,0.9751,0.9746,0.9751
CADCHF,20081126,100600,0.9752,0.9758,0.9752,0.9757
CADCHF,20081126,100700,0.9756,0.9756,0.9754,0.9755
CADCHF,20081126,100800,0.9754,0.9754,0.9751,0.9751
CADCHF,20081126,100900,0.9750,0.9754,0.9742,0.9754
CADCHF,20081126,101000,0.9753,0.9753,0.9740,0.9740
CADCHF,20081126,101100,0.9743,0.9750,0.9743,0.9749
CADCHF,20081126,101200,0.9748,0.9751,0.9747,0.9749
CADCHF,20081126,101300,0.9748,0.9749,0.9746,0.9749
CADCHF,20081126,101400,0.9750,0.9754,0.9750,0.9753
CADCHF,20081126,101500,0.9752,0.9754,0.9748,0.9752
CADCHF,20081126,101600,0.9753,0.9767,0.9753,0.9766
CADCHF,20081126,101700,0.9768,0.9768,0.9767,0.9767
CADCHF,20081126,101800,0.9768,0.9772,0.9768,0.9772
CADCHF,20081126,101900,0.9771,0.9772,0.9764,0.9764
CADCHF,20081126,102000,0.9763,0.9769,0.9763,0.9769
CADCHF,20081126,102100,0.9768,0.9769,0.9766,0.9769
CADCHF,20081126,102200,0.9769,0.9769,0.9764,0.9764
CADCHF,20081126,102300,0.9764,0.9764,0.9763,0.9763
CADCHF,20081126,102400,0.9761,0.9762,0.9760,0.9762
CADCHF,20081126,102500,0.9762,0.9762,0.9758,0.9760
CADCHF,20081126,102600,0.9760,0.9761,0.9760,0.9761
CADCHF,20081126,102700,0.9762,0.9772,0.9762,0.9770
CADCHF,20081126,102800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081126,102900,0.9768,0.9768,0.9763,0.9763
CADCHF,20081126,103000,0.9762,0.9762,0.9760,0.9762
CADCHF,20081126,103100,0.9762,0.9762,0.9762,0.9762
CADCHF,20081126,103200,0.9763,0.9764,0.9762,0.9762
CADCHF,20081126,103300,0.9764,0.9766,0.9764,0.9766
CADCHF,20081126,103400,0.9767,0.9768,0.9766,0.9766
CADCHF,20081126,103500,0.9765,0.9770,0.9764,0.9770
CADCHF,20081126,103600,0.9771,0.9779,0.9771,0.9778
CADCHF,20081126,103700,0.9779,0.9779,0.9779,0.9779
CADCHF,20081126,103800,0.9778,0.9785,0.9778,0.9785
CADCHF,20081126,103900,0.9786,0.9791,0.9785,0.9785
CADCHF,20081126,104000,0.9784,0.9787,0.9783,0.9785
CADCHF,20081126,104100,0.9784,0.9784,0.9783,0.9784
CADCHF,20081126,104200,0.9785,0.9787,0.9785,0.9785
CADCHF,20081126,104300,0.9785,0.9785,0.9783,0.9783
CADCHF,20081126,104400,0.9783,0.9783,0.9783,0.9783
CADCHF,20081126,104500,0.9782,0.9782,0.9779,0.9780
CADCHF,20081126,104600,0.9779,0.9779,0.9770,0.9770
CADCHF,20081126,104700,0.9769,0.9769,0.9766,0.9766
CADCHF,20081126,104800,0.9765,0.9765,0.9757,0.9765
CADCHF,20081126,104900,0.9764,0.9765,0.9764,0.9765
CADCHF,20081126,105000,0.9764,0.9764,0.9760,0.9763
CADCHF,20081126,105100,0.9762,0.9762,0.9760,0.9762
CADCHF,20081126,105200,0.9761,0.9762,0.9757,0.9758
CADCHF,20081126,105300,0.9759,0.9759,0.9757,0.9757
CADCHF,20081126,105400,0.9758,0.9762,0.9758,0.9762
CADCHF,20081126,105500,0.9761,0.9761,0.9758,0.9758
CADCHF,20081126,105600,0.9759,0.9762,0.9759,0.9761
CADCHF,20081126,105700,0.9760,0.9761,0.9758,0.9758
CADCHF,20081126,105800,0.9757,0.9757,0.9754,0.9755
CADCHF,20081126,105900,0.9756,0.9760,0.9755,0.9755
CADCHF,20081126,110000,0.9755,0.9757,0.9748,0.9757
CADCHF,20081126,110100,0.9758,0.9760,0.9754,0.9756
CADCHF,20081126,110200,0.9757,0.9763,0.9757,0.9763
CADCHF,20081126,110300,0.9762,0.9762,0.9750,0.9750
CADCHF,20081126,110400,0.9751,0.9755,0.9751,0.9754
CADCHF,20081126,110500,0.9753,0.9753,0.9748,0.9752
CADCHF,20081126,110600,0.9753,0.9757,0.9753,0.9757
CADCHF,20081126,110700,0.9756,0.9758,0.9754,0.9754
CADCHF,20081126,110800,0.9755,0.9757,0.9755,0.9757
CADCHF,20081126,110900,0.9756,0.9756,0.9750,0.9750
CADCHF,20081126,111000,0.9751,0.9751,0.9749,0.9749
CADCHF,20081126,111100,0.9750,0.9755,0.9750,0.9755
CADCHF,20081126,111200,0.9755,0.9755,0.9753,0.9753
CADCHF,20081126,111300,0.9751,0.9751,0.9749,0.9749
CADCHF,20081126,111400,0.9749,0.9751,0.9748,0.9751
CADCHF,20081126,111500,0.9751,0.9751,0.9751,0.9751
CADCHF,20081126,111600,0.9752,0.9753,0.9750,0.9750
CADCHF,20081126,111700,0.9749,0.9749,0.9747,0.9747
CADCHF,20081126,111800,0.9747,0.9754,0.9747,0.9754
CADCHF,20081126,111900,0.9753,0.9757,0.9753,0.9757
CADCHF,20081126,112000,0.9756,0.9760,0.9754,0.9760
CADCHF,20081126,112100,0.9759,0.9762,0.9758,0.9760
CADCHF,20081126,112200,0.9761,0.9761,0.9757,0.9757
CADCHF,20081126,112300,0.9756,0.9756,0.9754,0.9754
CADCHF,20081126,112400,0.9752,0.9752,0.9739,0.9739
CADCHF,20081126,112500,0.9739,0.9744,0.9739,0.9743
CADCHF,20081126,112600,0.9742,0.9742,0.9739,0.9740
CADCHF,20081126,112700,0.9741,0.9743,0.9740,0.9740
CADCHF,20081126,112800,0.9741,0.9742,0.9741,0.9742
CADCHF,20081126,112900,0.9742,0.9742,0.9739,0.9739
CADCHF,20081126,113000,0.9738,0.9740,0.9737,0.9740
CADCHF,20081126,113100,0.9740,0.9741,0.9740,0.9741
CADCHF,20081126,113200,0.9740,0.9742,0.9740,0.9742
CADCHF,20081126,113300,0.9743,0.9743,0.9742,0.9742
CADCHF,20081126,113400,0.9741,0.9742,0.9740,0.9742
CADCHF,20081126,113500,0.9743,0.9745,0.9743,0.9745
CADCHF,20081126,113600,0.9744,0.9744,0.9742,0.9743
CADCHF,20081126,113700,0.9743,0.9743,0.9740,0.9740
CADCHF,20081126,113800,0.9739,0.9742,0.9739,0.9742
CADCHF,20081126,113900,0.9742,0.9743,0.9742,0.9743
CADCHF,20081126,114000,0.9743,0.9744,0.9743,0.9744
CADCHF,20081126,114100,0.9745,0.9747,0.9745,0.9746
CADCHF,20081126,114200,0.9746,0.9746,0.9742,0.9744
CADCHF,20081126,114300,0.9744,0.9744,0.9738,0.9738
CADCHF,20081126,114400,0.9737,0.9742,0.9736,0.9742
CADCHF,20081126,114500,0.9743,0.9743,0.9739,0.9739
CADCHF,20081126,114600,0.9740,0.9744,0.9740,0.9743
CADCHF,20081126,114700,0.9743,0.9746,0.9733,0.9733
CADCHF,20081126,114800,0.9732,0.9732,0.9719,0.9721
CADCHF,20081126,114900,0.9723,0.9728,0.9723,0.9728
CADCHF,20081126,115000,0.9729,0.9739,0.9729,0.9739
CADCHF,20081126,115100,0.9738,0.9738,0.9728,0.9728
CADCHF,20081126,115200,0.9728,0.9728,0.9728,0.9728
CADCHF,20081126,115300,0.9729,0.9731,0.9727,0.9727
CADCHF,20081126,115400,0.9726,0.9727,0.9726,0.9727
CADCHF,20081126,115500,0.9728,0.9728,0.9726,0.9726
CADCHF,20081126,115600,0.9726,0.9726,0.9725,0.9725
CADCHF,20081126,115700,0.9724,0.9734,0.9724,0.9734
CADCHF,20081126,115800,0.9733,0.9733,0.9730,0.9733
CADCHF,20081126,115900,0.9733,0.9735,0.9731,0.9731
CADCHF,20081126,120000,0.9730,0.9730,0.9728,0.9729
CADCHF,20081126,120100,0.9729,0.9729,0.9726,0.9726
CADCHF,20081126,120200,0.9727,0.9732,0.9727,0.9732
CADCHF,20081126,120300,0.9731,0.9731,0.9731,0.9731
CADCHF,20081126,120400,0.9730,0.9730,0.9727,0.9727
CADCHF,20081126,120500,0.9728,0.9732,0.9728,0.9730
CADCHF,20081126,120600,0.9729,0.9729,0.9729,0.9729
CADCHF,20081126,120700,0.9729,0.9729,0.9728,0.9729
CADCHF,20081126,120800,0.9729,0.9730,0.9717,0.9717
CADCHF,20081126,120900,0.9716,0.9717,0.9714,0.9715
CADCHF,20081126,121000,0.9714,0.9714,0.9707,0.9707
CADCHF,20081126,121100,0.9707,0.9708,0.9707,0.9707
CADCHF,20081126,121200,0.9708,0.9711,0.9708,0.9711
CADCHF,20081126,121300,0.9711,0.9711,0.9708,0.9708
CADCHF,20081126,121400,0.9707,0.9710,0.9707,0.9708
CADCHF,20081126,121500,0.9709,0.9714,0.9709,0.9712
CADCHF,20081126,121600,0.9711,0.9711,0.9707,0.9709
CADCHF,20081126,121700,0.9710,0.9710,0.9706,0.9706
CADCHF,20081126,121800,0.9705,0.9705,0.9701,0.9701
CADCHF,20081126,121900,0.9702,0.9705,0.9702,0.9704
CADCHF,20081126,122000,0.9704,0.9705,0.9704,0.9705
CADCHF,20081126,122100,0.9706,0.9711,0.9706,0.9711
CADCHF,20081126,122200,0.9712,0.9715,0.9712,0.9712
CADCHF,20081126,122300,0.9711,0.9719,0.9711,0.9719
CADCHF,20081126,122400,0.9719,0.9719,0.9719,0.9719
CADCHF,20081126,122500,0.9719,0.9720,0.9719,0.9720
CADCHF,20081126,122600,0.9721,0.9721,0.9721,0.9721
CADCHF,20081126,122700,0.9721,0.9722,0.9721,0.9722
CADCHF,20081126,122800,0.9723,0.9725,0.9723,0.9725
CADCHF,20081126,122900,0.9725,0.9725,0.9723,0.9724
CADCHF,20081126,123000,0.9723,0.9723,0.9721,0.9721
CADCHF,20081126,123100,0.9721,0.9721,0.9719,0.9719
CADCHF,20081126,123200,0.9719,0.9719,0.9718,0.9718
CADCHF,20081126,123300,0.9717,0.9717,0.9714,0.9716
CADCHF,20081126,123400,0.9716,0.9716,0.9714,0.9714
CADCHF,20081126,123500,0.9714,0.9717,0.9714,0.9717
CADCHF,20081126,123600,0.9716,0.9718,0.9715,0.9718
CADCHF,20081126,123700,0.9718,0.9723,0.9718,0.9723
CADCHF,20081126,123800,0.9722,0.9723,0.9722,0.9722
CADCHF,20081126,123900,0.9722,0.9723,0.9722,0.9722
CADCHF,20081126,124000,0.9722,0.9724,0.9722,0.9724
CADCHF,20081126,124100,0.9725,0.9726,0.9723,0.9725
CADCHF,20081126,124200,0.9726,0.9737,0.9726,0.9736
CADCHF,20081126,124300,0.9735,0.9740,0.9735,0.9740
CADCHF,20081126,124400,0.9742,0.9748,0.9742,0.9748
CADCHF,20081126,124500,0.9748,0.9749,0.9744,0.9744
CADCHF,20081126,124600,0.9742,0.9746,0.9737,0.9746
CADCHF,20081126,124700,0.9746,0.9749,0.9746,0.9749
CADCHF,20081126,124800,0.9748,0.9750,0.9748,0.9749
CADCHF,20081126,124900,0.9750,0.9750,0.9746,0.9746
CADCHF,20081126,125000,0.9745,0.9745,0.9743,0.9743
CADCHF,20081126,125100,0.9743,0.9746,0.9743,0.9746
CADCHF,20081126,125200,0.9747,0.9748,0.9747,0.9747
CADCHF,20081126,125300,0.9747,0.9748,0.9747,0.9748
CADCHF,20081126,125400,0.9747,0.9749,0.9746,0.9749
CADCHF,20081126,125500,0.9750,0.9756,0.9750,0.9756
CADCHF,20081126,125600,0.9757,0.9759,0.9754,0.9754
CADCHF,20081126,125700,0.9753,0.9755,0.9752,0.9752
CADCHF,20081126,125800,0.9751,0.9758,0.9750,0.9758
CADCHF,20081126,125900,0.9757,0.9757,0.9755,0.9757
CADCHF,20081126,130000,0.9758,0.9764,0.9758,0.9764
CADCHF,20081126,130100,0.9764,0.9764,0.9758,0.9760
CADCHF,20081126,130200,0.9760,0.9760,0.9757,0.9760
CADCHF,20081126,130300,0.9759,0.9759,0.9758,0.9758
CADCHF,20081126,130400,0.9758,0.9758,0.9756,0.9756
CADCHF,20081126,130500,0.9756,0.9757,0.9756,0.9756
CADCHF,20081126,130600,0.9757,0.9757,0.9757,0.9757
CADCHF,20081126,130700,0.9758,0.9760,0.9758,0.9758
CADCHF,20081126,130800,0.9758,0.9758,0.9755,0.9755
CADCHF,20081126,130900,0.9754,0.9754,0.9754,0.9754
CADCHF,20081126,131000,0.9754,0.9755,0.9754,0.9755
CADCHF,20081126,131100,0.9756,0.9760,0.9756,0.9759
CADCHF,20081126,131200,0.9758,0.9760,0.9758,0.9758
CADCHF,20081126,131300,0.9757,0.9758,0.9755,0.9758
CADCHF,20081126,131400,0.9760,0.9760,0.9757,0.9760
CADCHF,20081126,131500,0.9761,0.9764,0.9760,0.9760
CADCHF,20081126,131600,0.9759,0.9760,0.9758,0.9758
CADCHF,20081126,131700,0.9757,0.9758,0.9757,0.9758
CADCHF,20081126,131800,0.9760,0.9761,0.9759,0.9759
CADCHF,20081126,131900,0.9758,0.9761,0.9758,0.9761
CADCHF,20081126,132000,0.9761,0.9761,0.9758,0.9758
CADCHF,20081126,132100,0.9757,0.9757,0.9754,0.9755
CADCHF,20081126,132200,0.9756,0.9761,0.9756,0.9761
CADCHF,20081126,132300,0.9760,0.9760,0.9758,0.9759
CADCHF,20081126,132400,0.9759,0.9760,0.9759,0.9760
CADCHF,20081126,132500,0.9760,0.9760,0.9757,0.9757
CADCHF,20081126,132600,0.9758,0.9768,0.9758,0.9768
CADCHF,20081126,132700,0.9767,0.9767,0.9764,0.9766
CADCHF,20081126,132800,0.9768,0.9770,0.9768,0.9770
CADCHF,20081126,132900,0.9769,0.9769,0.9765,0.9766
CADCHF,20081126,133000,0.9768,0.9771,0.9768,0.9771
CADCHF,20081126,133100,0.9772,0.9775,0.9772,0.9775
CADCHF,20081126,133200,0.9776,0.9776,0.9776,0.9776
CADCHF,20081126,133300,0.9776,0.9776,0.9775,0.9776
CADCHF,20081126,133400,0.9776,0.9776,0.9774,0.9774
CADCHF,20081126,133500,0.9773,0.9777,0.9773,0.9777
CADCHF,20081126,133600,0.9776,0.9776,0.9769,0.9769
CADCHF,20081126,133700,0.9768,0.9771,0.9766,0.9766
CADCHF,20081126,133800,0.9765,0.9766,0.9751,0.9751
CADCHF,20081126,133900,0.9748,0.9751,0.9745,0.9748
CADCHF,20081126,134000,0.9747,0.9751,0.9747,0.9747
CADCHF,20081126,134100,0.9746,0.9746,0.9740,0.9740
CADCHF,20081126,134200,0.9739,0.9739,0.9730,0.9733
CADCHF,20081126,134300,0.9734,0.9737,0.9734,0.9736
CADCHF,20081126,134400,0.9735,0.9736,0.9735,0.9735
CADCHF,20081126,134500,0.9735,0.9735,0.9733,0.9733
CADCHF,20081126,134600,0.9732,0.9734,0.9732,0.9734
CADCHF,20081126,134700,0.9734,0.9734,0.9719,0.9719
CADCHF,20081126,134800,0.9718,0.9722,0.9717,0.9717
CADCHF,20081126,134900,0.9714,0.9714,0.9703,0.9703
CADCHF,20081126,135000,0.9702,0.9704,0.9700,0.9704
CADCHF,20081126,135100,0.9706,0.9711,0.9700,0.9700
CADCHF,20081126,135200,0.9700,0.9703,0.9700,0.9701
CADCHF,20081126,135300,0.9703,0.9703,0.9699,0.9699
CADCHF,20081126,135400,0.9697,0.9704,0.9697,0.9704
CADCHF,20081126,135500,0.9705,0.9709,0.9705,0.9706
CADCHF,20081126,135600,0.9707,0.9707,0.9706,0.9706
CADCHF,20081126,135700,0.9705,0.9705,0.9704,0.9704
CADCHF,20081126,135800,0.9705,0.9707,0.9705,0.9706
CADCHF,20081126,135900,0.9705,0.9705,0.9691,0.9691
CADCHF,20081126,140000,0.9689,0.9693,0.9686,0.9689
CADCHF,20081126,140100,0.9691,0.9691,0.9687,0.9687
CADCHF,20081126,140200,0.9686,0.9686,0.9676,0.9678
CADCHF,20081126,140300,0.9680,0.9681,0.9680,0.9681
CADCHF,20081126,140400,0.9680,0.9681,0.9678,0.9678
CADCHF,20081126,140500,0.9679,0.9686,0.9679,0.9682
CADCHF,20081126,140600,0.9683,0.9685,0.9681,0.9683
CADCHF,20081126,140700,0.9684,0.9686,0.9684,0.9685
CADCHF,20081126,140800,0.9685,0.9685,0.9677,0.9677
CADCHF,20081126,140900,0.9676,0.9677,0.9673,0.9673
CADCHF,20081126,141000,0.9675,0.9676,0.9675,0.9676
CADCHF,20081126,141100,0.9677,0.9682,0.9677,0.9681
CADCHF,20081126,141200,0.9680,0.9680,0.9658,0.9658
CADCHF,20081126,141300,0.9657,0.9658,0.9654,0.9656
CADCHF,20081126,141400,0.9656,0.9656,0.9654,0.9654
CADCHF,20081126,141500,0.9655,0.9665,0.9655,0.9665
CADCHF,20081126,141600,0.9667,0.9671,0.9663,0.9664
CADCHF,20081126,141700,0.9665,0.9668,0.9665,0.9668
CADCHF,20081126,141800,0.9669,0.9672,0.9669,0.9672
CADCHF,20081126,141900,0.9674,0.9676,0.9673,0.9673
CADCHF,20081126,142000,0.9674,0.9683,0.9674,0.9683
CADCHF,20081126,142100,0.9684,0.9689,0.9684,0.9686
CADCHF,20081126,142200,0.9682,0.9682,0.9676,0.9678
CADCHF,20081126,142300,0.9679,0.9684,0.9679,0.9684
CADCHF,20081126,142400,0.9683,0.9686,0.9682,0.9683
CADCHF,20081126,142500,0.9684,0.9684,0.9683,0.9683
CADCHF,20081126,142600,0.9684,0.9684,0.9679,0.9679
CADCHF,20081126,142700,0.9677,0.9677,0.9674,0.9676
CADCHF,20081126,142800,0.9677,0.9678,0.9677,0.9678
CADCHF,20081126,142900,0.9677,0.9679,0.9677,0.9679
CADCHF,20081126,143000,0.9678,0.9682,0.9678,0.9681
CADCHF,20081126,143100,0.9682,0.9683,0.9671,0.9671
CADCHF,20081126,143200,0.9670,0.9670,0.9663,0.9663
CADCHF,20081126,143300,0.9662,0.9665,0.9660,0.9664
CADCHF,20081126,143400,0.9663,0.9663,0.9650,0.9650
CADCHF,20081126,143500,0.9648,0.9657,0.9648,0.9657
CADCHF,20081126,143600,0.9656,0.9656,0.9647,0.9648
CADCHF,20081126,143700,0.9649,0.9649,0.9644,0.9648
CADCHF,20081126,143800,0.9649,0.9649,0.9643,0.9643
CADCHF,20081126,143900,0.9642,0.9643,0.9639,0.9639
CADCHF,20081126,144000,0.9638,0.9638,0.9634,0.9636
CADCHF,20081126,144100,0.9637,0.9639,0.9635,0.9635
CADCHF,20081126,144200,0.9634,0.9636,0.9632,0.9636
CADCHF,20081126,144300,0.9636,0.9638,0.9634,0.9634
CADCHF,20081126,144400,0.9633,0.9635,0.9633,0.9635
CADCHF,20081126,144500,0.9636,0.9642,0.9636,0.9641
CADCHF,20081126,144600,0.9642,0.9648,0.9642,0.9648
CADCHF,20081126,144700,0.9647,0.9648,0.9642,0.9642
CADCHF,20081126,144800,0.9643,0.9648,0.9643,0.9648
CADCHF,20081126,144900,0.9647,0.9647,0.9637,0.9637
CADCHF,20081126,145000,0.9638,0.9642,0.9637,0.9637
CADCHF,20081126,145100,0.9636,0.9638,0.9636,0.9636
CADCHF,20081126,145200,0.9635,0.9641,0.9635,0.9641
CADCHF,20081126,145300,0.9642,0.9642,0.9639,0.9641
CADCHF,20081126,145400,0.9642,0.9646,0.9642,0.9646
CADCHF,20081126,145500,0.9647,0.9648,0.9646,0.9646
CADCHF,20081126,145600,0.9645,0.9647,0.9642,0.9647
CADCHF,20081126,145700,0.9647,0.9647,0.9647,0.9647
CADCHF,20081126,145800,0.9647,0.9649,0.9647,0.9649
CADCHF,20081126,145900,0.9650,0.9651,0.9649,0.9650
CADCHF,20081126,150000,0.9651,0.9651,0.9649,0.9649
CADCHF,20081126,150100,0.9650,0.9652,0.9650,0.9652
CADCHF,20081126,150200,0.9651,0.9653,0.9651,0.9653
CADCHF,20081126,150300,0.9654,0.9656,0.9654,0.9656
CADCHF,20081126,150400,0.9655,0.9655,0.9650,0.9650
CADCHF,20081126,150500,0.9649,0.9650,0.9649,0.9650
CADCHF,20081126,150600,0.9650,0.9651,0.9646,0.9646
CADCHF,20081126,150700,0.9647,0.9649,0.9647,0.9647
CADCHF,20081126,150800,0.9648,0.9648,0.9647,0.9647
CADCHF,20081126,150900,0.9646,0.9646,0.9642,0.9642
CADCHF,20081126,151000,0.9642,0.9644,0.9642,0.9644
CADCHF,20081126,151100,0.9645,0.9647,0.9645,0.9646
CADCHF,20081126,151200,0.9645,0.9647,0.9645,0.9647
CADCHF,20081126,151300,0.9648,0.9650,0.9647,0.9650
CADCHF,20081126,151400,0.9651,0.9654,0.9651,0.9654
CADCHF,20081126,151500,0.9655,0.9657,0.9655,0.9656
CADCHF,20081126,151600,0.9657,0.9658,0.9657,0.9658
CADCHF,20081126,151700,0.9658,0.9660,0.9657,0.9657
CADCHF,20081126,151800,0.9657,0.9663,0.9657,0.9663
CADCHF,20081126,151900,0.9664,0.9664,0.9661,0.9661
CADCHF,20081126,152000,0.9661,0.9661,0.9658,0.9658
CADCHF,20081126,152100,0.9657,0.9657,0.9656,0.9656
CADCHF,20081126,152200,0.9657,0.9661,0.9657,0.9661
CADCHF,20081126,152300,0.9660,0.9660,0.9658,0.9658
CADCHF,20081126,152400,0.9658,0.9658,0.9656,0.9657
CADCHF,20081126,152500,0.9658,0.9663,0.9658,0.9661
CADCHF,20081126,152600,0.9660,0.9660,0.9659,0.9659
CADCHF,20081126,152700,0.9658,0.9658,0.9654,0.9657
CADCHF,20081126,152800,0.9656,0.9656,0.9655,0.9656
CADCHF,20081126,152900,0.9656,0.9656,0.9656,0.9656
CADCHF,20081126,153000,0.9657,0.9657,0.9656,0.9656
CADCHF,20081126,153100,0.9657,0.9658,0.9657,0.9658
CADCHF,20081126,153200,0.9659,0.9661,0.9659,0.9660
CADCHF,20081126,153300,0.9659,0.9660,0.9658,0.9660
CADCHF,20081126,153400,0.9661,0.9662,0.9658,0.9658
CADCHF,20081126,153500,0.9657,0.9658,0.9657,0.9658
CADCHF,20081126,153600,0.9659,0.9663,0.9659,0.9663
CADCHF,20081126,153700,0.9662,0.9662,0.9658,0.9660
CADCHF,20081126,153800,0.9661,0.9665,0.9661,0.9665
CADCHF,20081126,153900,0.9666,0.9666,0.9664,0.9664
CADCHF,20081126,154000,0.9665,0.9666,0.9665,0.9665
CADCHF,20081126,154100,0.9665,0.9667,0.9665,0.9667
CADCHF,20081126,154200,0.9666,0.9671,0.9666,0.9671
CADCHF,20081126,154300,0.9672,0.9676,0.9669,0.9669
CADCHF,20081126,154400,0.9668,0.9669,0.9667,0.9669
CADCHF,20081126,154500,0.9670,0.9670,0.9668,0.9670
CADCHF,20081126,154600,0.9671,0.9672,0.9668,0.9669
CADCHF,20081126,154700,0.9668,0.9671,0.9668,0.9671
CADCHF,20081126,154800,0.9671,0.9674,0.9671,0.9672
CADCHF,20081126,154900,0.9671,0.9674,0.9671,0.9674
CADCHF,20081126,155000,0.9674,0.9676,0.9674,0.9676
CADCHF,20081126,155100,0.9677,0.9677,0.9671,0.9674
CADCHF,20081126,155200,0.9675,0.9676,0.9675,0.9676
CADCHF,20081126,155300,0.9676,0.9676,0.9673,0.9673
CADCHF,20081126,155400,0.9673,0.9673,0.9668,0.9668
CADCHF,20081126,155500,0.9669,0.9670,0.9663,0.9663
CADCHF,20081126,155600,0.9662,0.9664,0.9656,0.9664
CADCHF,20081126,155700,0.9661,0.9661,0.9651,0.9651
CADCHF,20081126,155800,0.9652,0.9655,0.9652,0.9653
CADCHF,20081126,155900,0.9652,0.9653,0.9651,0.9653
CADCHF,20081126,160000,0.9654,0.9658,0.9654,0.9658
CADCHF,20081126,160100,0.9657,0.9657,0.9654,0.9654
CADCHF,20081126,160200,0.9653,0.9654,0.9651,0.9651
CADCHF,20081126,160300,0.9651,0.9654,0.9651,0.9652
CADCHF,20081126,160400,0.9651,0.9656,0.9651,0.9654
CADCHF,20081126,160500,0.9653,0.9655,0.9653,0.9654
CADCHF,20081126,160600,0.9653,0.9654,0.9653,0.9654
CADCHF,20081126,160700,0.9654,0.9654,0.9647,0.9647
CADCHF,20081126,160800,0.9647,0.9652,0.9647,0.9652
CADCHF,20081126,160900,0.9654,0.9654,0.9652,0.9654
CADCHF,20081126,161000,0.9655,0.9656,0.9654,0.9654
CADCHF,20081126,161100,0.9655,0.9656,0.9653,0.9653
CADCHF,20081126,161200,0.9653,0.9654,0.9651,0.9654
CADCHF,20081126,161300,0.9655,0.9661,0.9655,0.9658
CADCHF,20081126,161400,0.9659,0.9667,0.9659,0.9667
CADCHF,20081126,161500,0.9666,0.9666,0.9656,0.9656
CADCHF,20081126,161600,0.9655,0.9655,0.9654,0.9654
CADCHF,20081126,161700,0.9655,0.9655,0.9654,0.9654
CADCHF,20081126,161800,0.9655,0.9663,0.9655,0.9663
CADCHF,20081126,161900,0.9664,0.9671,0.9664,0.9669
CADCHF,20081126,162000,0.9668,0.9668,0.9662,0.9662
CADCHF,20081126,162100,0.9662,0.9662,0.9655,0.9656
CADCHF,20081126,162200,0.9656,0.9657,0.9655,0.9655
CADCHF,20081126,162300,0.9656,0.9658,0.9656,0.9658
CADCHF,20081126,162400,0.9657,0.9660,0.9657,0.9660
CADCHF,20081126,162500,0.9660,0.9661,0.9660,0.9660
CADCHF,20081126,162600,0.9659,0.9659,0.9657,0.9658
CADCHF,20081126,162700,0.9659,0.9678,0.9659,0.9676
CADCHF,20081126,162800,0.9677,0.9681,0.9677,0.9680
CADCHF,20081126,162900,0.9682,0.9683,0.9679,0.9679
CADCHF,20081126,163000,0.9680,0.9684,0.9680,0.9683
CADCHF,20081126,163100,0.9681,0.9686,0.9681,0.9683
CADCHF,20081126,163200,0.9682,0.9682,0.9679,0.9682
CADCHF,20081126,163300,0.9681,0.9681,0.9679,0.9679
CADCHF,20081126,163400,0.9679,0.9681,0.9679,0.9679
CADCHF,20081126,163500,0.9678,0.9678,0.9674,0.9676
CADCHF,20081126,163600,0.9677,0.9681,0.9677,0.9681
CADCHF,20081126,163700,0.9679,0.9679,0.9673,0.9677
CADCHF,20081126,163800,0.9679,0.9687,0.9679,0.9685
CADCHF,20081126,163900,0.9684,0.9684,0.9681,0.9682
CADCHF,20081126,164000,0.9681,0.9681,0.9678,0.9678
CADCHF,20081126,164100,0.9679,0.9683,0.9679,0.9681
CADCHF,20081126,164200,0.9679,0.9679,0.9676,0.9676
CADCHF,20081126,164300,0.9675,0.9679,0.9674,0.9679
CADCHF,20081126,164400,0.9680,0.9685,0.9680,0.9685
CADCHF,20081126,164500,0.9685,0.9689,0.9685,0.9688
CADCHF,20081126,164600,0.9686,0.9686,0.9685,0.9685
CADCHF,20081126,164700,0.9683,0.9685,0.9683,0.9685
CADCHF,20081126,164800,0.9686,0.9687,0.9686,0.9686
CADCHF,20081126,164900,0.9686,0.9687,0.9685,0.9687
CADCHF,20081126,165000,0.9688,0.9692,0.9688,0.9692
CADCHF,20081126,165100,0.9694,0.9697,0.9694,0.9696
CADCHF,20081126,165200,0.9697,0.9702,0.9697,0.9702
CADCHF,20081126,165300,0.9703,0.9711,0.9703,0.9711
CADCHF,20081126,165400,0.9713,0.9716,0.9712,0.9712
CADCHF,20081126,165500,0.9713,0.9721,0.9713,0.9719
CADCHF,20081126,165600,0.9718,0.9734,0.9717,0.9734
CADCHF,20081126,165700,0.9735,0.9736,0.9730,0.9730
CADCHF,20081126,165800,0.9729,0.9729,0.9726,0.9729
CADCHF,20081126,165900,0.9730,0.9743,0.9730,0.9743
CADCHF,20081126,170000,0.9742,0.9762,0.9739,0.9762
CADCHF,20081126,170100,0.9763,0.9765,0.9749,0.9749
CADCHF,20081126,170200,0.9748,0.9751,0.9740,0.9751
CADCHF,20081126,170300,0.9750,0.9750,0.9740,0.9740
CADCHF,20081126,170400,0.9738,0.9748,0.9730,0.9748
CADCHF,20081126,170500,0.9749,0.9750,0.9740,0.9740
CADCHF,20081126,170600,0.9739,0.9739,0.9733,0.9735
CADCHF,20081126,170700,0.9738,0.9742,0.9733,0.9733
CADCHF,20081126,170800,0.9734,0.9740,0.9734,0.9739
CADCHF,20081126,170900,0.9740,0.9742,0.9740,0.9740
CADCHF,20081126,171000,0.9741,0.9741,0.9735,0.9737
CADCHF,20081126,171100,0.9736,0.9744,0.9736,0.9744
CADCHF,20081126,171200,0.9745,0.9745,0.9740,0.9743
CADCHF,20081126,171300,0.9742,0.9742,0.9741,0.9742
CADCHF,20081126,171400,0.9742,0.9742,0.9742,0.9742
CADCHF,20081126,171500,0.9741,0.9741,0.9733,0.9734
CADCHF,20081126,171600,0.9735,0.9740,0.9735,0.9740
CADCHF,20081126,171700,0.9741,0.9741,0.9737,0.9740
CADCHF,20081126,171800,0.9741,0.9746,0.9740,0.9745
CADCHF,20081126,171900,0.9743,0.9743,0.9737,0.9741
CADCHF,20081126,172000,0.9740,0.9742,0.9738,0.9741
CADCHF,20081126,172100,0.9740,0.9743,0.9736,0.9743
CADCHF,20081126,172200,0.9744,0.9747,0.9744,0.9746
CADCHF,20081126,172300,0.9745,0.9745,0.9743,0.9743
CADCHF,20081126,172400,0.9743,0.9743,0.9742,0.9742
CADCHF,20081126,172500,0.9741,0.9741,0.9733,0.9733
CADCHF,20081126,172600,0.9734,0.9735,0.9734,0.9735
CADCHF,20081126,172700,0.9736,0.9743,0.9736,0.9743
CADCHF,20081126,172800,0.9742,0.9742,0.9734,0.9734
CADCHF,20081126,172900,0.9735,0.9735,0.9730,0.9730
CADCHF,20081126,173000,0.9728,0.9728,0.9726,0.9727
CADCHF,20081126,173100,0.9728,0.9735,0.9728,0.9735
CADCHF,20081126,173200,0.9736,0.9740,0.9736,0.9738
CADCHF,20081126,173300,0.9739,0.9746,0.9738,0.9746
CADCHF,20081126,173400,0.9748,0.9753,0.9748,0.9753
CADCHF,20081126,173500,0.9752,0.9752,0.9742,0.9750
CADCHF,20081126,173600,0.9751,0.9753,0.9750,0.9751
CADCHF,20081126,173700,0.9750,0.9751,0.9750,0.9751
CADCHF,20081126,173800,0.9751,0.9763,0.9751,0.9761
CADCHF,20081126,173900,0.9761,0.9761,0.9760,0.9760
CADCHF,20081126,174000,0.9759,0.9759,0.9755,0.9755
CADCHF,20081126,174100,0.9754,0.9757,0.9754,0.9754
CADCHF,20081126,174200,0.9755,0.9755,0.9746,0.9749
CADCHF,20081126,174300,0.9748,0.9750,0.9747,0.9749
CADCHF,20081126,174400,0.9749,0.9750,0.9749,0.9750
CADCHF,20081126,174500,0.9749,0.9749,0.9748,0.9748
CADCHF,20081126,174600,0.9748,0.9748,0.9747,0.9747
CADCHF,20081126,174700,0.9749,0.9750,0.9748,0.9748
CADCHF,20081126,174800,0.9748,0.9748,0.9748,0.9748
CADCHF,20081126,174900,0.9749,0.9751,0.9748,0.9751
CADCHF,20081126,175000,0.9751,0.9754,0.9751,0.9754
CADCHF,20081126,175100,0.9755,0.9763,0.9755,0.9763
CADCHF,20081126,175200,0.9764,0.9767,0.9764,0.9766
CADCHF,20081126,175300,0.9765,0.9770,0.9764,0.9770
CADCHF,20081126,175400,0.9769,0.9769,0.9763,0.9765
CADCHF,20081126,175500,0.9764,0.9765,0.9763,0.9763
CADCHF,20081126,175600,0.9763,0.9763,0.9762,0.9762
CADCHF,20081126,175700,0.9762,0.9763,0.9762,0.9762
CADCHF,20081126,175800,0.9762,0.9768,0.9762,0.9768
CADCHF,20081126,175900,0.9769,0.9775,0.9769,0.9775
CADCHF,20081126,180000,0.9776,0.9779,0.9776,0.9777
CADCHF,20081126,180100,0.9776,0.9777,0.9774,0.9774
CADCHF,20081126,180200,0.9773,0.9774,0.9770,0.9770
CADCHF,20081126,180300,0.9769,0.9769,0.9767,0.9768
CADCHF,20081126,180400,0.9767,0.9767,0.9755,0.9755
CADCHF,20081126,180500,0.9753,0.9753,0.9750,0.9751
CADCHF,20081126,180600,0.9752,0.9758,0.9752,0.9758
CADCHF,20081126,180700,0.9757,0.9758,0.9757,0.9757
CADCHF,20081126,180800,0.9756,0.9757,0.9755,0.9755
CADCHF,20081126,180900,0.9756,0.9764,0.9756,0.9764
CADCHF,20081126,181000,0.9763,0.9763,0.9760,0.9760
CADCHF,20081126,181100,0.9759,0.9759,0.9756,0.9756
CADCHF,20081126,181200,0.9757,0.9758,0.9757,0.9758
CADCHF,20081126,181300,0.9757,0.9757,0.9755,0.9756
CADCHF,20081126,181400,0.9757,0.9757,0.9754,0.9754
CADCHF,20081126,181500,0.9754,0.9754,0.9753,0.9753
CADCHF,20081126,181600,0.9752,0.9752,0.9751,0.9751
CADCHF,20081126,181700,0.9751,0.9756,0.9751,0.9756
CADCHF,20081126,181800,0.9756,0.9761,0.9756,0.9761
CADCHF,20081126,181900,0.9760,0.9763,0.9760,0.9763
CADCHF,20081126,182000,0.9762,0.9766,0.9762,0.9765
CADCHF,20081126,182100,0.9765,0.9771,0.9765,0.9771
CADCHF,20081126,182200,0.9774,0.9776,0.9772,0.9772
CADCHF,20081126,182300,0.9771,0.9771,0.9769,0.9769
CADCHF,20081126,182400,0.9769,0.9769,0.9766,0.9766
CADCHF,20081126,182500,0.9765,0.9768,0.9765,0.9768
CADCHF,20081126,182600,0.9769,0.9777,0.9769,0.9776
CADCHF,20081126,182700,0.9776,0.9777,0.9775,0.9775
CADCHF,20081126,182800,0.9773,0.9773,0.9765,0.9765
CADCHF,20081126,182900,0.9764,0.9766,0.9762,0.9764
CADCHF,20081126,183000,0.9765,0.9766,0.9765,0.9766
CADCHF,20081126,183100,0.9767,0.9767,0.9763,0.9766
CADCHF,20081126,183200,0.9768,0.9771,0.9768,0.9771
CADCHF,20081126,183300,0.9771,0.9771,0.9770,0.9770
CADCHF,20081126,183400,0.9769,0.9769,0.9768,0.9769
CADCHF,20081126,183500,0.9770,0.9773,0.9770,0.9771
CADCHF,20081126,183600,0.9770,0.9770,0.9768,0.9770
CADCHF,20081126,183700,0.9771,0.9773,0.9771,0.9772
CADCHF,20081126,183800,0.9773,0.9777,0.9773,0.9777
CADCHF,20081126,183900,0.9779,0.9787,0.9779,0.9787
CADCHF,20081126,184000,0.9786,0.9786,0.9785,0.9786
CADCHF,20081126,184100,0.9787,0.9787,0.9785,0.9786
CADCHF,20081126,184200,0.9787,0.9789,0.9787,0.9787
CADCHF,20081126,184300,0.9786,0.9786,0.9779,0.9781
CADCHF,20081126,184400,0.9782,0.9786,0.9782,0.9785
CADCHF,20081126,184500,0.9786,0.9798,0.9786,0.9798
CADCHF,20081126,184600,0.9797,0.9797,0.9788,0.9788
CADCHF,20081126,184700,0.9787,0.9787,0.9783,0.9783
CADCHF,20081126,184800,0.9783,0.9784,0.9783,0.9784
CADCHF,20081126,184900,0.9784,0.9784,0.9778,0.9779
CADCHF,20081126,185000,0.9779,0.9780,0.9778,0.9780
CADCHF,20081126,185100,0.9779,0.9781,0.9776,0.9781
CADCHF,20081126,185200,0.9780,0.9780,0.9779,0.9780
CADCHF,20081126,185300,0.9780,0.9780,0.9778,0.9778
CADCHF,20081126,185400,0.9778,0.9779,0.9776,0.9779
CADCHF,20081126,185500,0.9778,0.9780,0.9775,0.9780
CADCHF,20081126,185600,0.9781,0.9782,0.9773,0.9773
CADCHF,20081126,185700,0.9772,0.9776,0.9771,0.9775
CADCHF,20081126,185800,0.9773,0.9776,0.9773,0.9776
CADCHF,20081126,185900,0.9777,0.9779,0.9776,0.9776
CADCHF,20081126,190000,0.9777,0.9778,0.9768,0.9768
CADCHF,20081126,190100,0.9766,0.9766,0.9760,0.9762
CADCHF,20081126,190200,0.9762,0.9763,0.9762,0.9762
CADCHF,20081126,190300,0.9762,0.9762,0.9757,0.9757
CADCHF,20081126,190400,0.9758,0.9760,0.9758,0.9758
CADCHF,20081126,190500,0.9757,0.9759,0.9756,0.9759
CADCHF,20081126,190600,0.9760,0.9760,0.9752,0.9752
CADCHF,20081126,190700,0.9750,0.9750,0.9747,0.9747
CADCHF,20081126,190800,0.9745,0.9747,0.9743,0.9747
CADCHF,20081126,190900,0.9748,0.9749,0.9748,0.9748
CADCHF,20081126,191000,0.9747,0.9753,0.9746,0.9753
CADCHF,20081126,191100,0.9752,0.9752,0.9742,0.9743
CADCHF,20081126,191200,0.9744,0.9746,0.9744,0.9745
CADCHF,20081126,191300,0.9744,0.9747,0.9743,0.9743
CADCHF,20081126,191400,0.9742,0.9743,0.9740,0.9740
CADCHF,20081126,191500,0.9739,0.9743,0.9739,0.9743
CADCHF,20081126,191600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081126,191700,0.9744,0.9744,0.9744,0.9744
CADCHF,20081126,191800,0.9744,0.9744,0.9744,0.9744
CADCHF,20081126,191900,0.9745,0.9753,0.9745,0.9753
CADCHF,20081126,192000,0.9754,0.9755,0.9754,0.9754
CADCHF,20081126,192100,0.9755,0.9756,0.9755,0.9756
CADCHF,20081126,192200,0.9757,0.9765,0.9757,0.9765
CADCHF,20081126,192300,0.9764,0.9769,0.9764,0.9769
CADCHF,20081126,192400,0.9770,0.9772,0.9769,0.9769
CADCHF,20081126,192500,0.9768,0.9768,0.9764,0.9764
CADCHF,20081126,192600,0.9764,0.9766,0.9764,0.9765
CADCHF,20081126,192700,0.9764,0.9765,0.9764,0.9764
CADCHF,20081126,192800,0.9763,0.9763,0.9759,0.9759
CADCHF,20081126,192900,0.9762,0.9762,0.9761,0.9761
CADCHF,20081126,193000,0.9761,0.9762,0.9761,0.9762
CADCHF,20081126,193100,0.9762,0.9767,0.9762,0.9767
CADCHF,20081126,193200,0.9768,0.9768,0.9766,0.9766
CADCHF,20081126,193300,0.9766,0.9766,0.9765,0.9765
CADCHF,20081126,193400,0.9764,0.9764,0.9764,0.9764
CADCHF,20081126,193500,0.9764,0.9764,0.9763,0.9763
CADCHF,20081126,193600,0.9762,0.9762,0.9762,0.9762
CADCHF,20081126,193700,0.9762,0.9762,0.9761,0.9761
CADCHF,20081126,193800,0.9761,0.9761,0.9760,0.9760
CADCHF,20081126,193900,0.9760,0.9760,0.9757,0.9757
CADCHF,20081126,194000,0.9756,0.9756,0.9755,0.9756
CADCHF,20081126,194100,0.9757,0.9760,0.9757,0.9760
CADCHF,20081126,194200,0.9761,0.9764,0.9761,0.9763
CADCHF,20081126,194300,0.9762,0.9765,0.9762,0.9765
CADCHF,20081126,194400,0.9765,0.9765,0.9760,0.9760
CADCHF,20081126,194500,0.9759,0.9761,0.9758,0.9760
CADCHF,20081126,194600,0.9760,0.9760,0.9759,0.9759
CADCHF,20081126,194700,0.9758,0.9758,0.9746,0.9746
CADCHF,20081126,194800,0.9744,0.9747,0.9743,0.9747
CADCHF,20081126,194900,0.9748,0.9748,0.9748,0.9748
CADCHF,20081126,195000,0.9748,0.9748,0.9746,0.9746
CADCHF,20081126,195100,0.9745,0.9750,0.9745,0.9750
CADCHF,20081126,195200,0.9751,0.9753,0.9751,0.9753
CADCHF,20081126,195300,0.9753,0.9753,0.9751,0.9753
CADCHF,20081126,195400,0.9754,0.9757,0.9754,0.9755
CADCHF,20081126,195500,0.9755,0.9761,0.9755,0.9761
CADCHF,20081126,195600,0.9760,0.9760,0.9755,0.9755
CADCHF,20081126,195700,0.9754,0.9757,0.9754,0.9757
CADCHF,20081126,195800,0.9757,0.9757,0.9755,0.9756
CADCHF,20081126,195900,0.9757,0.9757,0.9755,0.9756
CADCHF,20081126,200000,0.9757,0.9757,0.9756,0.9756
CADCHF,20081126,200100,0.9755,0.9755,0.9754,0.9754
CADCHF,20081126,200200,0.9754,0.9754,0.9751,0.9751
CADCHF,20081126,200300,0.9750,0.9752,0.9750,0.9750
CADCHF,20081126,200400,0.9751,0.9751,0.9748,0.9748
CADCHF,20081126,200500,0.9748,0.9748,0.9747,0.9747
CADCHF,20081126,200600,0.9747,0.9747,0.9742,0.9742
CADCHF,20081126,200700,0.9742,0.9743,0.9741,0.9743
CADCHF,20081126,200800,0.9744,0.9744,0.9744,0.9744
CADCHF,20081126,200900,0.9744,0.9748,0.9744,0.9745
CADCHF,20081126,201000,0.9743,0.9756,0.9743,0.9756
CADCHF,20081126,201100,0.9757,0.9757,0.9756,0.9757
CADCHF,20081126,201200,0.9756,0.9756,0.9755,0.9755
CADCHF,20081126,201300,0.9754,0.9754,0.9754,0.9754
CADCHF,20081126,201400,0.9754,0.9754,0.9753,0.9753
CADCHF,20081126,201500,0.9752,0.9752,0.9745,0.9745
CADCHF,20081126,201600,0.9746,0.9747,0.9746,0.9747
CADCHF,20081126,201700,0.9746,0.9748,0.9746,0.9748
CADCHF,20081126,201800,0.9747,0.9755,0.9747,0.9755
CADCHF,20081126,201900,0.9755,0.9755,0.9754,0.9754
CADCHF,20081126,202000,0.9755,0.9758,0.9755,0.9758
CADCHF,20081126,202100,0.9760,0.9761,0.9760,0.9760
CADCHF,20081126,202200,0.9760,0.9762,0.9760,0.9762
CADCHF,20081126,202300,0.9763,0.9763,0.9761,0.9761
CADCHF,20081126,202400,0.9761,0.9761,0.9760,0.9760
CADCHF,20081126,202500,0.9760,0.9761,0.9758,0.9758
CADCHF,20081126,202600,0.9757,0.9757,0.9755,0.9755
CADCHF,20081126,202700,0.9755,0.9757,0.9755,0.9757
CADCHF,20081126,202800,0.9757,0.9757,0.9757,0.9757
CADCHF,20081126,202900,0.9758,0.9758,0.9757,0.9757
CADCHF,20081126,203000,0.9758,0.9762,0.9758,0.9762
CADCHF,20081126,203100,0.9762,0.9764,0.9762,0.9763
CADCHF,20081126,203200,0.9762,0.9762,0.9761,0.9761
CADCHF,20081126,203300,0.9761,0.9761,0.9757,0.9758
CADCHF,20081126,203400,0.9760,0.9763,0.9760,0.9763
CADCHF,20081126,203500,0.9764,0.9771,0.9764,0.9771
CADCHF,20081126,203600,0.9772,0.9772,0.9772,0.9772
CADCHF,20081126,203700,0.9772,0.9780,0.9772,0.9780
CADCHF,20081126,203800,0.9779,0.9779,0.9778,0.9778
CADCHF,20081126,203900,0.9779,0.9783,0.9779,0.9782
CADCHF,20081126,204000,0.9784,0.9784,0.9782,0.9782
CADCHF,20081126,204100,0.9781,0.9781,0.9780,0.9780
CADCHF,20081126,204200,0.9780,0.9781,0.9780,0.9781
CADCHF,20081126,204300,0.9782,0.9783,0.9781,0.9782
CADCHF,20081126,204400,0.9783,0.9790,0.9783,0.9787
CADCHF,20081126,204500,0.9789,0.9789,0.9788,0.9788
CADCHF,20081126,204600,0.9789,0.9791,0.9789,0.9791
CADCHF,20081126,204700,0.9792,0.9792,0.9786,0.9786
CADCHF,20081126,204800,0.9787,0.9791,0.9787,0.9791
CADCHF,20081126,204900,0.9794,0.9798,0.9794,0.9794
CADCHF,20081126,205000,0.9793,0.9793,0.9788,0.9790
CADCHF,20081126,205100,0.9791,0.9796,0.9791,0.9796
CADCHF,20081126,205200,0.9798,0.9798,0.9795,0.9795
CADCHF,20081126,205300,0.9796,0.9801,0.9796,0.9801
CADCHF,20081126,205400,0.9803,0.9806,0.9802,0.9805
CADCHF,20081126,205500,0.9804,0.9808,0.9803,0.9808
CADCHF,20081126,205600,0.9809,0.9809,0.9806,0.9806
CADCHF,20081126,205700,0.9804,0.9805,0.9803,0.9805
CADCHF,20081126,205800,0.9806,0.9809,0.9806,0.9808
CADCHF,20081126,205900,0.9807,0.9807,0.9804,0.9806
CADCHF,20081126,210000,0.9805,0.9805,0.9803,0.9805
CADCHF,20081126,210100,0.9806,0.9806,0.9801,0.9801
CADCHF,20081126,210200,0.9800,0.9805,0.9800,0.9804
CADCHF,20081126,210300,0.9803,0.9805,0.9803,0.9805
CADCHF,20081126,210400,0.9806,0.9807,0.9804,0.9804
CADCHF,20081126,210500,0.9803,0.9805,0.9801,0.9805
CADCHF,20081126,210600,0.9805,0.9807,0.9805,0.9807
CADCHF,20081126,210700,0.9807,0.9807,0.9805,0.9806
CADCHF,20081126,210800,0.9807,0.9807,0.9806,0.9806
CADCHF,20081126,210900,0.9807,0.9807,0.9807,0.9807
CADCHF,20081126,211000,0.9806,0.9806,0.9804,0.9804
CADCHF,20081126,211100,0.9804,0.9804,0.9804,0.9804
CADCHF,20081126,211200,0.9804,0.9805,0.9804,0.9805
CADCHF,20081126,211300,0.9803,0.9805,0.9802,0.9805
CADCHF,20081126,211400,0.9804,0.9804,0.9802,0.9803
CADCHF,20081126,211500,0.9803,0.9803,0.9798,0.9799
CADCHF,20081126,211600,0.9801,0.9801,0.9799,0.9800
CADCHF,20081126,211700,0.9799,0.9801,0.9798,0.9801
CADCHF,20081126,211800,0.9801,0.9805,0.9801,0.9805
CADCHF,20081126,211900,0.9805,0.9807,0.9805,0.9807
CADCHF,20081126,212000,0.9809,0.9816,0.9809,0.9816
CADCHF,20081126,212100,0.9816,0.9817,0.9812,0.9813
CADCHF,20081126,212200,0.9814,0.9815,0.9812,0.9812
CADCHF,20081126,212300,0.9812,0.9814,0.9812,0.9814
CADCHF,20081126,212400,0.9815,0.9815,0.9812,0.9812
CADCHF,20081126,212500,0.9811,0.9812,0.9810,0.9812
CADCHF,20081126,212600,0.9813,0.9814,0.9813,0.9813
CADCHF,20081126,212700,0.9813,0.9813,0.9812,0.9813
CADCHF,20081126,212800,0.9813,0.9813,0.9811,0.9811
CADCHF,20081126,212900,0.9811,0.9813,0.9808,0.9809
CADCHF,20081126,213000,0.9812,0.9815,0.9812,0.9815
CADCHF,20081126,213100,0.9814,0.9815,0.9813,0.9815
CADCHF,20081126,213200,0.9816,0.9818,0.9813,0.9813
CADCHF,20081126,213300,0.9810,0.9814,0.9808,0.9811
CADCHF,20081126,213400,0.9808,0.9808,0.9802,0.9802
CADCHF,20081126,213500,0.9801,0.9802,0.9801,0.9802
CADCHF,20081126,213600,0.9802,0.9802,0.9801,0.9802
CADCHF,20081126,213700,0.9800,0.9800,0.9795,0.9797
CADCHF,20081126,213800,0.9798,0.9800,0.9798,0.9800
CADCHF,20081126,213900,0.9801,0.9808,0.9801,0.9808
CADCHF,20081126,214000,0.9808,0.9812,0.9807,0.9812
CADCHF,20081126,214100,0.9813,0.9813,0.9811,0.9811
CADCHF,20081126,214200,0.9811,0.9811,0.9809,0.9811
CADCHF,20081126,214300,0.9812,0.9813,0.9810,0.9810
CADCHF,20081126,214400,0.9809,0.9812,0.9809,0.9811
CADCHF,20081126,214500,0.9812,0.9812,0.9808,0.9808
CADCHF,20081126,214600,0.9807,0.9809,0.9807,0.9809
CADCHF,20081126,214700,0.9811,0.9811,0.9811,0.9811
CADCHF,20081126,214800,0.9811,0.9811,0.9811,0.9811
CADCHF,20081126,214900,0.9811,0.9811,0.9810,0.9810
CADCHF,20081126,215000,0.9810,0.9811,0.9808,0.9811
CADCHF,20081126,215100,0.9810,0.9810,0.9807,0.9807
CADCHF,20081126,215200,0.9806,0.9806,0.9798,0.9798
CADCHF,20081126,215300,0.9797,0.9797,0.9788,0.9788
CADCHF,20081126,215400,0.9789,0.9790,0.9780,0.9780
CADCHF,20081126,215500,0.9781,0.9781,0.9780,0.9780
CADCHF,20081126,215600,0.9781,0.9787,0.9781,0.9785
CADCHF,20081126,215700,0.9784,0.9784,0.9782,0.9782
CADCHF,20081126,215800,0.9781,0.9781,0.9779,0.9780
CADCHF,20081126,215900,0.9779,0.9783,0.9779,0.9783
CADCHF,20081126,220000,0.9782,0.9782,0.9778,0.9778
CADCHF,20081126,220100,0.9777,0.9777,0.9776,0.9777
CADCHF,20081126,220200,0.9776,0.9776,0.9772,0.9772
CADCHF,20081126,220300,0.9772,0.9772,0.9771,0.9771
CADCHF,20081126,220400,0.9770,0.9770,0.9765,0.9765
CADCHF,20081126,220500,0.9766,0.9772,0.9766,0.9770
CADCHF,20081126,220600,0.9771,0.9781,0.9771,0.9780
CADCHF,20081126,220700,0.9779,0.9779,0.9776,0.9776
CADCHF,20081126,220800,0.9776,0.9776,0.9776,0.9776
CADCHF,20081126,220900,0.9776,0.9776,0.9776,0.9776
CADCHF,20081126,221000,0.9776,0.9779,0.9775,0.9779
CADCHF,20081126,221100,0.9780,0.9783,0.9780,0.9782
CADCHF,20081126,221200,0.9783,0.9784,0.9782,0.9783
CADCHF,20081126,221300,0.9784,0.9786,0.9784,0.9786
CADCHF,20081126,221400,0.9786,0.9789,0.9785,0.9789
CADCHF,20081126,221500,0.9790,0.9792,0.9789,0.9789
CADCHF,20081126,221600,0.9789,0.9789,0.9787,0.9788
CADCHF,20081126,221700,0.9789,0.9790,0.9787,0.9787
CADCHF,20081126,221800,0.9786,0.9789,0.9786,0.9789
CADCHF,20081126,221900,0.9788,0.9794,0.9788,0.9793
CADCHF,20081126,222000,0.9794,0.9798,0.9794,0.9798
CADCHF,20081126,222100,0.9798,0.9800,0.9798,0.9800
CADCHF,20081126,222200,0.9802,0.9805,0.9802,0.9805
CADCHF,20081126,222300,0.9805,0.9808,0.9805,0.9805
CADCHF,20081126,222400,0.9806,0.9806,0.9800,0.9800
CADCHF,20081126,222500,0.9803,0.9808,0.9803,0.9806
CADCHF,20081126,222600,0.9808,0.9811,0.9808,0.9808
CADCHF,20081126,222700,0.9808,0.9808,0.9807,0.9807
CADCHF,20081126,222800,0.9807,0.9808,0.9807,0.9808
CADCHF,20081126,222900,0.9809,0.9811,0.9809,0.9809
CADCHF,20081126,223000,0.9809,0.9811,0.9809,0.9809
CADCHF,20081126,223100,0.9809,0.9813,0.9809,0.9813
CADCHF,20081126,223200,0.9814,0.9815,0.9814,0.9814
CADCHF,20081126,223300,0.9813,0.9813,0.9808,0.9808
CADCHF,20081126,223400,0.9807,0.9807,0.9807,0.9807
CADCHF,20081126,223500,0.9807,0.9807,0.9806,0.9806
CADCHF,20081126,223600,0.9806,0.9807,0.9804,0.9804
CADCHF,20081126,223700,0.9801,0.9801,0.9800,0.9800
CADCHF,20081126,223800,0.9800,0.9800,0.9791,0.9791
CADCHF,20081126,223900,0.9789,0.9797,0.9789,0.9794
CADCHF,20081126,224000,0.9795,0.9799,0.9793,0.9793
CADCHF,20081126,224100,0.9793,0.9794,0.9793,0.9794
CADCHF,20081126,224200,0.9795,0.9799,0.9795,0.9797
CADCHF,20081126,224300,0.9796,0.9797,0.9794,0.9795
CADCHF,20081126,224400,0.9795,0.9796,0.9795,0.9796
CADCHF,20081126,224500,0.9796,0.9796,0.9795,0.9795
CADCHF,20081126,224600,0.9795,0.9796,0.9795,0.9796
CADCHF,20081126,224700,0.9795,0.9795,0.9794,0.9794
CADCHF,20081126,224800,0.9793,0.9794,0.9793,0.9794
CADCHF,20081126,224900,0.9793,0.9793,0.9783,0.9783
CADCHF,20081126,225000,0.9782,0.9782,0.9779,0.9779
CADCHF,20081126,225100,0.9778,0.9778,0.9772,0.9772
CADCHF,20081126,225200,0.9771,0.9771,0.9771,0.9771
CADCHF,20081126,225300,0.9771,0.9771,0.9769,0.9769
CADCHF,20081126,225400,0.9769,0.9769,0.9769,0.9769
CADCHF,20081126,225500,0.9769,0.9771,0.9761,0.9761
CADCHF,20081126,225600,0.9757,0.9764,0.9754,0.9759
CADCHF,20081126,225700,0.9760,0.9760,0.9752,0.9752
CADCHF,20081126,225800,0.9751,0.9753,0.9744,0.9753
CADCHF,20081126,225900,0.9752,0.9757,0.9752,0.9756
CADCHF,20081126,230000,0.9755,0.9759,0.9754,0.9759
CADCHF,20081126,230100,0.9761,0.9768,0.9761,0.9768
CADCHF,20081126,230200,0.9770,0.9770,0.9764,0.9764
CADCHF,20081126,230300,0.9764,0.9766,0.9764,0.9766
CADCHF,20081126,230400,0.9768,0.9769,0.9768,0.9769
CADCHF,20081126,230500,0.9769,0.9769,0.9767,0.9768
CADCHF,20081126,230600,0.9768,0.9768,0.9767,0.9768
CADCHF,20081126,230700,0.9769,0.9771,0.9769,0.9771
CADCHF,20081126,230800,0.9770,0.9770,0.9769,0.9769
CADCHF,20081126,230900,0.9769,0.9769,0.9768,0.9769
CADCHF,20081126,231000,0.9770,0.9771,0.9770,0.9770
CADCHF,20081126,231100,0.9771,0.9771,0.9769,0.9769
CADCHF,20081126,231200,0.9769,0.9771,0.9769,0.9771
CADCHF,20081126,231300,0.9771,0.9771,0.9770,0.9770
CADCHF,20081126,231400,0.9769,0.9771,0.9769,0.9771
CADCHF,20081126,231500,0.9771,0.9771,0.9771,0.9771
CADCHF,20081126,231600,0.9771,0.9771,0.9770,0.9770
CADCHF,20081126,231700,0.9770,0.9771,0.9770,0.9771
CADCHF,20081126,231800,0.9771,0.9772,0.9771,0.9772
CADCHF,20081126,231900,0.9773,0.9774,0.9772,0.9772
CADCHF,20081126,232000,0.9771,0.9772,0.9771,0.9772
CADCHF,20081126,232100,0.9772,0.9772,0.9770,0.9770
CADCHF,20081126,232200,0.9770,0.9771,0.9770,0.9771
CADCHF,20081126,232300,0.9771,0.9771,0.9771,0.9771
CADCHF,20081126,232400,0.9771,0.9771,0.9770,0.9770
CADCHF,20081126,232500,0.9770,0.9770,0.9769,0.9770
CADCHF,20081126,232600,0.9771,0.9771,0.9771,0.9771
CADCHF,20081126,232700,0.9771,0.9771,0.9769,0.9769
CADCHF,20081126,232800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081126,232900,0.9769,0.9769,0.9769,0.9769
CADCHF,20081126,233000,0.9770,0.9770,0.9769,0.9769
CADCHF,20081126,233100,0.9770,0.9780,0.9770,0.9780
CADCHF,20081126,233200,0.9780,0.9780,0.9776,0.9776
CADCHF,20081126,233300,0.9775,0.9775,0.9774,0.9774
CADCHF,20081126,233400,0.9773,0.9773,0.9769,0.9770
CADCHF,20081126,233500,0.9769,0.9769,0.9768,0.9769
CADCHF,20081126,233600,0.9769,0.9769,0.9765,0.9765
CADCHF,20081126,233700,0.9766,0.9768,0.9766,0.9767
CADCHF,20081126,233800,0.9767,0.9768,0.9767,0.9768
CADCHF,20081126,233900,0.9768,0.9768,0.9768,0.9768
CADCHF,20081126,234000,0.9769,0.9772,0.9769,0.9772
CADCHF,20081126,234100,0.9771,0.9771,0.9766,0.9766
CADCHF,20081126,234200,0.9765,0.9765,0.9763,0.9763
CADCHF,20081126,234300,0.9763,0.9763,0.9763,0.9763
CADCHF,20081126,234400,0.9764,0.9764,0.9764,0.9764
CADCHF,20081126,234500,0.9764,0.9765,0.9764,0.9765
CADCHF,20081126,234600,0.9765,0.9766,0.9765,0.9766
CADCHF,20081126,234700,0.9766,0.9766,0.9765,0.9765
CADCHF,20081126,234800,0.9764,0.9764,0.9763,0.9764
CADCHF,20081126,234900,0.9764,0.9764,0.9764,0.9764
CADCHF,20081126,235000,0.9764,0.9764,0.9764,0.9764
CADCHF,20081126,235100,0.9762,0.9762,0.9762,0.9762
CADCHF,20081126,235200,0.9762,0.9765,0.9762,0.9765
CADCHF,20081126,235300,0.9766,0.9767,0.9766,0.9766
CADCHF,20081126,235400,0.9765,0.9765,0.9764,0.9764
CADCHF,20081126,235500,0.9764,0.9764,0.9761,0.9761
CADCHF,20081126,235600,0.9760,0.9760,0.9759,0.9759
CADCHF,20081126,235700,0.9758,0.9758,0.9755,0.9755
CADCHF,20081126,235800,0.9756,0.9757,0.9756,0.9756
CADCHF,20081126,235900,0.9755,0.9757,0.9755,0.9757
CADCHF,20081127,000000,0.9757,0.9757,0.9756,0.9756
CADJPY,20081126,000100,77.52,77.56,77.52,77.56
CADJPY,20081126,000200,77.55,77.55,77.55,77.55
CADJPY,20081126,000300,77.54,77.57,77.54,77.56
CADJPY,20081126,000400,77.55,77.55,77.54,77.54
CADJPY,20081126,000500,77.53,77.54,77.53,77.53
CADJPY,20081126,000600,77.53,77.57,77.53,77.57
CADJPY,20081126,000700,77.57,77.57,77.56,77.56
CADJPY,20081126,000800,77.56,77.56,77.55,77.55
CADJPY,20081126,000900,77.54,77.54,77.53,77.53
CADJPY,20081126,001000,77.52,77.52,77.51,77.52
CADJPY,20081126,001100,77.53,77.55,77.53,77.55
CADJPY,20081126,001200,77.55,77.56,77.55,77.56
CADJPY,20081126,001300,77.56,77.56,77.53,77.53
CADJPY,20081126,001400,77.53,77.53,77.52,77.52
CADJPY,20081126,001500,77.52,77.52,77.52,77.52
CADJPY,20081126,001600,77.52,77.54,77.52,77.54
CADJPY,20081126,001700,77.55,77.57,77.54,77.56
CADJPY,20081126,001800,77.56,77.56,77.54,77.54
CADJPY,20081126,001900,77.53,77.54,77.53,77.54
CADJPY,20081126,002000,77.55,77.56,77.55,77.55
CADJPY,20081126,002100,77.55,77.55,77.54,77.55
CADJPY,20081126,002200,77.56,77.56,77.53,77.53
CADJPY,20081126,002300,77.52,77.57,77.52,77.54
CADJPY,20081126,002400,77.55,77.56,77.55,77.56
CADJPY,20081126,002500,77.57,77.58,77.55,77.55
CADJPY,20081126,002600,77.56,77.58,77.56,77.58
CADJPY,20081126,002700,77.58,77.59,77.58,77.59
CADJPY,20081126,002800,77.58,77.60,77.58,77.60
CADJPY,20081126,002900,77.61,77.62,77.61,77.62
CADJPY,20081126,003000,77.62,77.74,77.62,77.74
CADJPY,20081126,003100,77.74,77.74,77.71,77.71
CADJPY,20081126,003200,77.70,77.72,77.70,77.72
CADJPY,20081126,003300,77.71,77.71,77.67,77.67
CADJPY,20081126,003400,77.66,77.66,77.61,77.65
CADJPY,20081126,003500,77.66,77.67,77.66,77.67
CADJPY,20081126,003600,77.68,77.71,77.68,77.71
CADJPY,20081126,003700,77.72,77.74,77.72,77.74
CADJPY,20081126,003800,77.75,77.76,77.75,77.76
CADJPY,20081126,003900,77.77,77.78,77.75,77.75
CADJPY,20081126,004000,77.75,77.76,77.75,77.76
CADJPY,20081126,004100,77.77,77.78,77.77,77.78
CADJPY,20081126,004200,77.78,77.78,77.78,77.78
CADJPY,20081126,004300,77.79,77.79,77.79,77.79
CADJPY,20081126,004400,77.79,77.79,77.78,77.78
CADJPY,20081126,004500,77.79,77.91,77.79,77.91
CADJPY,20081126,004600,77.90,77.91,77.89,77.91
CADJPY,20081126,004700,77.91,77.94,77.91,77.94
CADJPY,20081126,004800,77.93,77.94,77.93,77.94
CADJPY,20081126,004900,77.94,77.95,77.94,77.95
CADJPY,20081126,005000,77.95,77.97,77.95,77.97
CADJPY,20081126,005100,77.97,77.97,77.96,77.96
CADJPY,20081126,005200,77.96,77.96,77.96,77.96
CADJPY,20081126,005300,77.97,77.97,77.96,77.96
CADJPY,20081126,005400,77.94,77.94,77.92,77.92
CADJPY,20081126,005500,77.92,77.92,77.85,77.85
CADJPY,20081126,005600,77.84,77.84,77.83,77.84
CADJPY,20081126,005700,77.83,77.83,77.82,77.82
CADJPY,20081126,005800,77.81,77.83,77.81,77.83
CADJPY,20081126,005900,77.84,77.84,77.81,77.81
CADJPY,20081126,010000,77.81,77.81,77.80,77.80
CADJPY,20081126,010100,77.81,77.82,77.81,77.82
CADJPY,20081126,010200,77.83,77.83,77.82,77.82
CADJPY,20081126,010300,77.81,77.83,77.81,77.83
CADJPY,20081126,010400,77.83,77.83,77.78,77.78
CADJPY,20081126,010500,77.77,77.79,77.77,77.79
CADJPY,20081126,010600,77.78,77.78,77.74,77.74
CADJPY,20081126,010700,77.72,77.72,77.69,77.71
CADJPY,20081126,010800,77.72,77.75,77.72,77.75
CADJPY,20081126,010900,77.76,77.76,77.75,77.75
CADJPY,20081126,011000,77.75,77.75,77.65,77.65
CADJPY,20081126,011100,77.64,77.64,77.63,77.64
CADJPY,20081126,011200,77.63,77.66,77.63,77.66
CADJPY,20081126,011300,77.65,77.67,77.65,77.67
CADJPY,20081126,011400,77.66,77.66,77.62,77.62
CADJPY,20081126,011500,77.61,77.61,77.59,77.60
CADJPY,20081126,011600,77.60,77.60,77.57,77.57
CADJPY,20081126,011700,77.55,77.55,77.50,77.50
CADJPY,20081126,011800,77.49,77.49,77.42,77.44
CADJPY,20081126,011900,77.45,77.45,77.41,77.41
CADJPY,20081126,012000,77.39,77.39,77.38,77.38
CADJPY,20081126,012100,77.38,77.38,77.32,77.32
CADJPY,20081126,012200,77.31,77.31,77.25,77.26
CADJPY,20081126,012300,77.25,77.29,77.25,77.28
CADJPY,20081126,012400,77.27,77.29,77.27,77.28
CADJPY,20081126,012500,77.28,77.28,77.26,77.26
CADJPY,20081126,012600,77.25,77.25,77.23,77.23
CADJPY,20081126,012700,77.22,77.22,77.08,77.12
CADJPY,20081126,012800,77.10,77.17,77.10,77.17
CADJPY,20081126,012900,77.17,77.17,77.16,77.16
CADJPY,20081126,013000,77.16,77.19,77.16,77.19
CADJPY,20081126,013100,77.20,77.21,77.20,77.21
CADJPY,20081126,013200,77.21,77.22,77.21,77.22
CADJPY,20081126,013300,77.23,77.24,77.07,77.09
CADJPY,20081126,013400,77.11,77.18,77.11,77.18
CADJPY,20081126,013500,77.19,77.20,77.19,77.19
CADJPY,20081126,013600,77.19,77.19,77.18,77.18
CADJPY,20081126,013700,77.18,77.21,77.18,77.21
CADJPY,20081126,013800,77.21,77.22,77.19,77.19
CADJPY,20081126,013900,77.19,77.21,77.19,77.21
CADJPY,20081126,014000,77.21,77.23,77.21,77.23
CADJPY,20081126,014100,77.24,77.26,77.24,77.26
CADJPY,20081126,014200,77.26,77.26,77.25,77.25
CADJPY,20081126,014300,77.25,77.26,77.20,77.20
CADJPY,20081126,014400,77.19,77.19,77.17,77.19
CADJPY,20081126,014500,77.20,77.21,77.20,77.21
CADJPY,20081126,014600,77.21,77.21,77.17,77.17
CADJPY,20081126,014700,77.18,77.24,77.18,77.24
CADJPY,20081126,014800,77.25,77.29,77.25,77.28
CADJPY,20081126,014900,77.27,77.27,77.24,77.24
CADJPY,20081126,015000,77.24,77.24,77.22,77.22
CADJPY,20081126,015100,77.21,77.21,77.20,77.20
CADJPY,20081126,015200,77.20,77.20,77.18,77.18
CADJPY,20081126,015300,77.17,77.18,77.17,77.18
CADJPY,20081126,015400,77.18,77.19,77.18,77.19
CADJPY,20081126,015500,77.20,77.22,77.20,77.21
CADJPY,20081126,015600,77.19,77.22,77.14,77.22
CADJPY,20081126,015700,77.23,77.24,77.22,77.24
CADJPY,20081126,015800,77.24,77.24,77.24,77.24
CADJPY,20081126,015900,77.24,77.24,77.24,77.24
CADJPY,20081126,020000,77.23,77.23,77.23,77.23
CADJPY,20081126,020100,77.24,77.24,77.24,77.24
CADJPY,20081126,020200,77.24,77.24,77.24,77.24
CADJPY,20081126,020300,77.25,77.25,77.25,77.25
CADJPY,20081126,020400,77.25,77.26,77.25,77.25
CADJPY,20081126,020500,77.25,77.25,77.24,77.24
CADJPY,20081126,020600,77.24,77.24,77.24,77.24
CADJPY,20081126,020700,77.24,77.24,77.22,77.22
CADJPY,20081126,020800,77.22,77.22,77.21,77.21
CADJPY,20081126,020900,77.21,77.22,77.21,77.22
CADJPY,20081126,021000,77.22,77.22,77.22,77.22
CADJPY,20081126,021100,77.22,77.22,77.21,77.21
CADJPY,20081126,021200,77.21,77.21,77.21,77.21
CADJPY,20081126,021300,77.22,77.23,77.22,77.22
CADJPY,20081126,021400,77.22,77.23,77.22,77.22
CADJPY,20081126,021500,77.22,77.22,77.22,77.22
CADJPY,20081126,021600,77.22,77.22,77.20,77.20
CADJPY,20081126,021700,77.20,77.21,77.20,77.21
CADJPY,20081126,021800,77.21,77.21,77.21,77.21
CADJPY,20081126,021900,77.21,77.21,77.21,77.21
CADJPY,20081126,022000,77.19,77.19,77.19,77.19
CADJPY,20081126,022100,77.19,77.19,77.18,77.18
CADJPY,20081126,022200,77.18,77.18,77.18,77.18
CADJPY,20081126,022300,77.18,77.18,77.14,77.14
CADJPY,20081126,022400,77.13,77.13,77.11,77.11
CADJPY,20081126,022500,77.11,77.12,77.11,77.12
CADJPY,20081126,022600,77.13,77.14,77.13,77.14
CADJPY,20081126,022700,77.14,77.14,77.14,77.14
CADJPY,20081126,022800,77.14,77.15,77.14,77.15
CADJPY,20081126,022900,77.15,77.15,77.15,77.15
CADJPY,20081126,023000,77.15,77.15,77.15,77.15
CADJPY,20081126,023100,77.14,77.14,77.13,77.13
CADJPY,20081126,023200,77.12,77.12,77.10,77.10
CADJPY,20081126,023300,77.11,77.11,77.07,77.07
CADJPY,20081126,023400,77.06,77.06,77.05,77.05
CADJPY,20081126,023500,77.06,77.07,77.06,77.07
CADJPY,20081126,023600,77.08,77.09,77.08,77.08
CADJPY,20081126,023700,77.08,77.11,77.08,77.11
CADJPY,20081126,023800,77.12,77.12,77.11,77.11
CADJPY,20081126,023900,77.10,77.11,77.10,77.11
CADJPY,20081126,024000,77.12,77.13,77.12,77.13
CADJPY,20081126,024100,77.13,77.13,77.13,77.13
CADJPY,20081126,024200,77.13,77.16,77.13,77.13
CADJPY,20081126,024300,77.12,77.12,77.12,77.12
CADJPY,20081126,024400,77.12,77.14,77.12,77.14
CADJPY,20081126,024500,77.14,77.14,77.13,77.13
CADJPY,20081126,024600,77.12,77.16,77.12,77.16
CADJPY,20081126,024700,77.17,77.19,77.17,77.19
CADJPY,20081126,024800,77.19,77.21,77.19,77.21
CADJPY,20081126,024900,77.21,77.22,77.21,77.21
CADJPY,20081126,025000,77.22,77.22,77.22,77.22
CADJPY,20081126,025100,77.22,77.22,77.22,77.22
CADJPY,20081126,025200,77.21,77.22,77.21,77.22
CADJPY,20081126,025300,77.22,77.25,77.22,77.25
CADJPY,20081126,025400,77.26,77.26,77.25,77.26
CADJPY,20081126,025500,77.26,77.27,77.26,77.27
CADJPY,20081126,025600,77.27,77.27,77.26,77.26
CADJPY,20081126,025700,77.26,77.26,77.25,77.26
CADJPY,20081126,025800,77.26,77.26,77.26,77.26
CADJPY,20081126,025900,77.27,77.27,77.26,77.26
CADJPY,20081126,030000,77.25,77.27,77.25,77.27
CADJPY,20081126,030100,77.27,77.27,77.25,77.25
CADJPY,20081126,030200,77.26,77.26,77.25,77.25
CADJPY,20081126,030300,77.25,77.27,77.25,77.27
CADJPY,20081126,030400,77.28,77.28,77.27,77.27
CADJPY,20081126,030500,77.27,77.27,77.25,77.26
CADJPY,20081126,030600,77.26,77.27,77.26,77.27
CADJPY,20081126,030700,77.28,77.29,77.28,77.29
CADJPY,20081126,030800,77.29,77.29,77.28,77.28
CADJPY,20081126,030900,77.27,77.28,77.27,77.28
CADJPY,20081126,031000,77.28,77.28,77.27,77.27
CADJPY,20081126,031100,77.28,77.28,77.27,77.27
CADJPY,20081126,031200,77.27,77.27,77.26,77.26
CADJPY,20081126,031300,77.26,77.26,77.26,77.26
CADJPY,20081126,031400,77.27,77.27,77.27,77.27
CADJPY,20081126,031500,77.27,77.27,77.26,77.27
CADJPY,20081126,031600,77.27,77.27,77.26,77.26
CADJPY,20081126,031700,77.26,77.27,77.26,77.27
CADJPY,20081126,031800,77.26,77.27,77.26,77.27
CADJPY,20081126,031900,77.28,77.29,77.28,77.29
CADJPY,20081126,032000,77.30,77.30,77.30,77.30
CADJPY,20081126,032100,77.31,77.32,77.31,77.32
CADJPY,20081126,032200,77.32,77.32,77.29,77.29
CADJPY,20081126,032300,77.30,77.30,77.29,77.29
CADJPY,20081126,032400,77.29,77.29,77.28,77.28
CADJPY,20081126,032500,77.28,77.29,77.28,77.29
CADJPY,20081126,032600,77.30,77.31,77.30,77.31
CADJPY,20081126,032700,77.31,77.31,77.31,77.31
CADJPY,20081126,032800,77.30,77.31,77.30,77.31
CADJPY,20081126,032900,77.31,77.32,77.31,77.32
CADJPY,20081126,033000,77.32,77.32,77.31,77.32
CADJPY,20081126,033100,77.32,77.33,77.32,77.33
CADJPY,20081126,033200,77.32,77.32,77.32,77.32
CADJPY,20081126,033300,77.32,77.32,77.32,77.32
CADJPY,20081126,033400,77.32,77.32,77.30,77.30
CADJPY,20081126,033500,77.29,77.29,77.28,77.28
CADJPY,20081126,033600,77.28,77.28,77.28,77.28
CADJPY,20081126,033700,77.28,77.28,77.28,77.28
CADJPY,20081126,033800,77.28,77.28,77.28,77.28
CADJPY,20081126,033900,77.28,77.28,77.26,77.26
CADJPY,20081126,034000,77.26,77.26,77.26,77.26
CADJPY,20081126,034100,77.26,77.28,77.26,77.28
CADJPY,20081126,034200,77.28,77.28,77.27,77.27
CADJPY,20081126,034300,77.27,77.27,77.27,77.27
CADJPY,20081126,034400,77.27,77.28,77.27,77.28
CADJPY,20081126,034500,77.29,77.29,77.27,77.27
CADJPY,20081126,034600,77.27,77.28,77.27,77.28
CADJPY,20081126,034700,77.28,77.28,77.28,77.28
CADJPY,20081126,034800,77.28,77.28,77.27,77.27
CADJPY,20081126,034900,77.27,77.27,77.27,77.27
CADJPY,20081126,035000,77.27,77.27,77.26,77.26
CADJPY,20081126,035100,77.26,77.26,77.26,77.26
CADJPY,20081126,035200,77.26,77.26,77.26,77.26
CADJPY,20081126,035300,77.26,77.26,77.26,77.26
CADJPY,20081126,035400,77.26,77.26,77.26,77.26
CADJPY,20081126,035500,77.26,77.26,77.25,77.26
CADJPY,20081126,035600,77.26,77.26,77.25,77.26
CADJPY,20081126,035700,77.26,77.27,77.26,77.26
CADJPY,20081126,035800,77.26,77.26,77.26,77.26
CADJPY,20081126,035900,77.27,77.27,77.26,77.26
CADJPY,20081126,040000,77.27,77.27,77.27,77.27
CADJPY,20081126,040100,77.27,77.28,77.27,77.28
CADJPY,20081126,040200,77.28,77.28,77.27,77.27
CADJPY,20081126,040300,77.27,77.27,77.27,77.27
CADJPY,20081126,040400,77.28,77.28,77.28,77.28
CADJPY,20081126,040500,77.28,77.29,77.28,77.29
CADJPY,20081126,040600,77.29,77.29,77.28,77.28
CADJPY,20081126,040700,77.29,77.29,77.28,77.28
CADJPY,20081126,040800,77.27,77.27,77.25,77.25
CADJPY,20081126,040900,77.24,77.24,77.24,77.24
CADJPY,20081126,041000,77.24,77.24,77.22,77.24
CADJPY,20081126,041100,77.25,77.26,77.25,77.25
CADJPY,20081126,041200,77.25,77.25,77.25,77.25
CADJPY,20081126,041300,77.26,77.26,77.25,77.25
CADJPY,20081126,041400,77.24,77.24,77.20,77.20
CADJPY,20081126,041500,77.18,77.18,77.15,77.16
CADJPY,20081126,041600,77.17,77.17,77.14,77.14
CADJPY,20081126,041700,77.14,77.14,77.13,77.14
CADJPY,20081126,041800,77.13,77.13,77.08,77.08
CADJPY,20081126,041900,77.09,77.09,77.08,77.08
CADJPY,20081126,042000,77.08,77.08,77.05,77.05
CADJPY,20081126,042100,77.04,77.08,77.04,77.08
CADJPY,20081126,042200,77.09,77.11,77.09,77.11
CADJPY,20081126,042300,77.11,77.11,77.11,77.11
CADJPY,20081126,042400,77.11,77.12,77.11,77.12
CADJPY,20081126,042500,77.12,77.14,77.12,77.14
CADJPY,20081126,042600,77.14,77.14,77.13,77.13
CADJPY,20081126,042700,77.13,77.13,77.11,77.12
CADJPY,20081126,042800,77.12,77.12,77.11,77.11
CADJPY,20081126,042900,77.11,77.12,77.11,77.12
CADJPY,20081126,043000,77.12,77.12,77.12,77.12
CADJPY,20081126,043100,77.12,77.13,77.12,77.13
CADJPY,20081126,043200,77.13,77.18,77.13,77.18
CADJPY,20081126,043300,77.18,77.18,77.17,77.17
CADJPY,20081126,043400,77.17,77.17,77.14,77.14
CADJPY,20081126,043500,77.15,77.15,77.15,77.15
CADJPY,20081126,043600,77.15,77.18,77.15,77.18
CADJPY,20081126,043700,77.18,77.18,77.17,77.17
CADJPY,20081126,043800,77.17,77.17,77.17,77.17
CADJPY,20081126,043900,77.17,77.17,77.16,77.16
CADJPY,20081126,044000,77.16,77.16,77.16,77.16
CADJPY,20081126,044100,77.17,77.17,77.17,77.17
CADJPY,20081126,044200,77.17,77.18,77.17,77.18
CADJPY,20081126,044300,77.18,77.18,77.18,77.18
CADJPY,20081126,044400,77.18,77.21,77.18,77.21
CADJPY,20081126,044500,77.22,77.22,77.20,77.21
CADJPY,20081126,044600,77.22,77.23,77.22,77.23
CADJPY,20081126,044700,77.24,77.24,77.24,77.24
CADJPY,20081126,044800,77.24,77.24,77.23,77.23
CADJPY,20081126,044900,77.24,77.24,77.21,77.21
CADJPY,20081126,045000,77.20,77.20,77.18,77.18
CADJPY,20081126,045100,77.18,77.18,77.17,77.17
CADJPY,20081126,045200,77.17,77.18,77.17,77.18
CADJPY,20081126,045300,77.18,77.18,77.18,77.18
CADJPY,20081126,045400,77.18,77.19,77.18,77.19
CADJPY,20081126,045500,77.19,77.19,77.18,77.18
CADJPY,20081126,045600,77.17,77.18,77.17,77.18
CADJPY,20081126,045700,77.18,77.18,77.17,77.17
CADJPY,20081126,045800,77.17,77.17,77.17,77.17
CADJPY,20081126,045900,77.16,77.16,77.14,77.16
CADJPY,20081126,050000,77.16,77.17,77.15,77.15
CADJPY,20081126,050100,77.15,77.15,77.14,77.14
CADJPY,20081126,050200,77.14,77.14,77.13,77.13
CADJPY,20081126,050300,77.13,77.15,77.13,77.15
CADJPY,20081126,050400,77.16,77.16,77.15,77.16
CADJPY,20081126,050500,77.16,77.16,77.11,77.11
CADJPY,20081126,050600,77.11,77.11,77.10,77.10
CADJPY,20081126,050700,77.10,77.11,77.10,77.10
CADJPY,20081126,050800,77.10,77.10,77.10,77.10
CADJPY,20081126,050900,77.10,77.11,77.10,77.11
CADJPY,20081126,051000,77.11,77.13,77.11,77.13
CADJPY,20081126,051100,77.13,77.13,77.12,77.12
CADJPY,20081126,051200,77.12,77.17,77.12,77.17
CADJPY,20081126,051300,77.17,77.17,77.16,77.16
CADJPY,20081126,051400,77.16,77.16,77.15,77.16
CADJPY,20081126,051500,77.16,77.18,77.16,77.18
CADJPY,20081126,051600,77.18,77.18,77.18,77.18
CADJPY,20081126,051700,77.18,77.18,77.18,77.18
CADJPY,20081126,051800,77.18,77.18,77.18,77.18
CADJPY,20081126,051900,77.18,77.18,77.17,77.17
CADJPY,20081126,052000,77.17,77.17,77.16,77.16
CADJPY,20081126,052100,77.16,77.16,77.16,77.16
CADJPY,20081126,052200,77.16,77.18,77.16,77.18
CADJPY,20081126,052300,77.18,77.20,77.18,77.20
CADJPY,20081126,052400,77.21,77.23,77.21,77.23
CADJPY,20081126,052500,77.24,77.24,77.22,77.22
CADJPY,20081126,052600,77.21,77.21,77.20,77.20
CADJPY,20081126,052700,77.20,77.20,77.20,77.20
CADJPY,20081126,052800,77.21,77.21,77.19,77.19
CADJPY,20081126,052900,77.18,77.23,77.18,77.23
CADJPY,20081126,053000,77.22,77.22,77.22,77.22
CADJPY,20081126,053100,77.22,77.24,77.22,77.24
CADJPY,20081126,053200,77.24,77.24,77.24,77.24
CADJPY,20081126,053300,77.23,77.23,77.22,77.22
CADJPY,20081126,053400,77.23,77.24,77.23,77.24
CADJPY,20081126,053500,77.24,77.30,77.24,77.30
CADJPY,20081126,053600,77.31,77.31,77.26,77.27
CADJPY,20081126,053700,77.27,77.29,77.27,77.29
CADJPY,20081126,053800,77.30,77.30,77.28,77.28
CADJPY,20081126,053900,77.27,77.29,77.27,77.29
CADJPY,20081126,054000,77.29,77.29,77.27,77.27
CADJPY,20081126,054100,77.28,77.30,77.28,77.29
CADJPY,20081126,054200,77.28,77.28,77.28,77.28
CADJPY,20081126,054300,77.28,77.28,77.27,77.27
CADJPY,20081126,054400,77.27,77.28,77.27,77.27
CADJPY,20081126,054500,77.26,77.27,77.26,77.27
CADJPY,20081126,054600,77.28,77.28,77.28,77.28
CADJPY,20081126,054700,77.28,77.28,77.27,77.27
CADJPY,20081126,054800,77.26,77.26,77.26,77.26
CADJPY,20081126,054900,77.26,77.27,77.26,77.27
CADJPY,20081126,055000,77.28,77.29,77.28,77.28
CADJPY,20081126,055100,77.28,77.28,77.28,77.28
CADJPY,20081126,055200,77.29,77.29,77.29,77.29
CADJPY,20081126,055300,77.29,77.29,77.29,77.29
CADJPY,20081126,055400,77.29,77.29,77.29,77.29
CADJPY,20081126,055500,77.29,77.30,77.29,77.30
CADJPY,20081126,055600,77.31,77.31,77.31,77.31
CADJPY,20081126,055700,77.32,77.33,77.32,77.33
CADJPY,20081126,055800,77.33,77.33,77.32,77.32
CADJPY,20081126,055900,77.30,77.30,77.30,77.30
CADJPY,20081126,060000,77.29,77.30,77.28,77.30
CADJPY,20081126,060100,77.31,77.31,77.29,77.31
CADJPY,20081126,060200,77.30,77.31,77.30,77.31
CADJPY,20081126,060300,77.31,77.31,77.31,77.31
CADJPY,20081126,060400,77.32,77.32,77.32,77.32
CADJPY,20081126,060500,77.32,77.33,77.31,77.31
CADJPY,20081126,060600,77.30,77.30,77.26,77.26
CADJPY,20081126,060700,77.27,77.27,77.24,77.24
CADJPY,20081126,060800,77.24,77.27,77.24,77.27
CADJPY,20081126,060900,77.27,77.27,77.26,77.26
CADJPY,20081126,061000,77.26,77.26,77.25,77.25
CADJPY,20081126,061100,77.25,77.25,77.24,77.24
CADJPY,20081126,061200,77.24,77.24,77.24,77.24
CADJPY,20081126,061300,77.24,77.24,77.20,77.21
CADJPY,20081126,061400,77.21,77.21,77.18,77.18
CADJPY,20081126,061500,77.18,77.18,77.13,77.13
CADJPY,20081126,061600,77.12,77.12,77.08,77.08
CADJPY,20081126,061700,77.09,77.13,77.09,77.13
CADJPY,20081126,061800,77.14,77.14,77.09,77.09
CADJPY,20081126,061900,77.09,77.11,77.08,77.08
CADJPY,20081126,062000,77.07,77.07,77.03,77.04
CADJPY,20081126,062100,77.05,77.06,77.05,77.05
CADJPY,20081126,062200,77.06,77.08,77.06,77.08
CADJPY,20081126,062300,77.08,77.11,77.08,77.11
CADJPY,20081126,062400,77.12,77.13,77.12,77.13
CADJPY,20081126,062500,77.14,77.14,77.12,77.12
CADJPY,20081126,062600,77.10,77.12,77.08,77.12
CADJPY,20081126,062700,77.13,77.13,77.12,77.12
CADJPY,20081126,062800,77.12,77.12,77.12,77.12
CADJPY,20081126,062900,77.12,77.12,77.12,77.12
CADJPY,20081126,063000,77.12,77.12,77.10,77.10
CADJPY,20081126,063100,77.09,77.09,77.07,77.07
CADJPY,20081126,063200,77.07,77.08,77.07,77.08
CADJPY,20081126,063300,77.08,77.08,77.07,77.07
CADJPY,20081126,063400,77.06,77.08,77.06,77.08
CADJPY,20081126,063500,77.09,77.09,77.08,77.08
CADJPY,20081126,063600,77.08,77.08,77.06,77.06
CADJPY,20081126,063700,77.07,77.10,77.07,77.09
CADJPY,20081126,063800,77.08,77.10,77.08,77.10
CADJPY,20081126,063900,77.11,77.12,77.11,77.12
CADJPY,20081126,064000,77.13,77.14,77.13,77.13
CADJPY,20081126,064100,77.12,77.13,77.12,77.13
CADJPY,20081126,064200,77.13,77.14,77.13,77.14
CADJPY,20081126,064300,77.14,77.14,77.14,77.14
CADJPY,20081126,064400,77.15,77.16,77.15,77.16
CADJPY,20081126,064500,77.16,77.16,77.15,77.15
CADJPY,20081126,064600,77.15,77.16,77.15,77.16
CADJPY,20081126,064700,77.15,77.15,77.14,77.14
CADJPY,20081126,064800,77.15,77.16,77.15,77.16
CADJPY,20081126,064900,77.16,77.17,77.16,77.17
CADJPY,20081126,065000,77.17,77.17,77.17,77.17
CADJPY,20081126,065100,77.17,77.17,77.17,77.17
CADJPY,20081126,065200,77.18,77.18,77.18,77.18
CADJPY,20081126,065300,77.18,77.18,77.17,77.17
CADJPY,20081126,065400,77.17,77.17,77.17,77.17
CADJPY,20081126,065500,77.17,77.17,77.15,77.15
CADJPY,20081126,065600,77.15,77.15,77.13,77.13
CADJPY,20081126,065700,77.13,77.15,77.13,77.15
CADJPY,20081126,065800,77.16,77.16,77.16,77.16
CADJPY,20081126,065900,77.17,77.19,77.17,77.19
CADJPY,20081126,070000,77.19,77.19,77.19,77.19
CADJPY,20081126,070100,77.20,77.22,77.20,77.22
CADJPY,20081126,070200,77.22,77.22,77.20,77.20
CADJPY,20081126,070300,77.20,77.21,77.20,77.21
CADJPY,20081126,070400,77.21,77.21,77.21,77.21
CADJPY,20081126,070500,77.22,77.22,77.21,77.21
CADJPY,20081126,070600,77.21,77.22,77.21,77.21
CADJPY,20081126,070700,77.20,77.22,77.18,77.22
CADJPY,20081126,070800,77.21,77.21,77.16,77.16
CADJPY,20081126,070900,77.15,77.15,77.12,77.12
CADJPY,20081126,071000,77.11,77.11,77.10,77.10
CADJPY,20081126,071100,77.09,77.10,77.09,77.09
CADJPY,20081126,071200,77.08,77.13,77.08,77.13
CADJPY,20081126,071300,77.12,77.12,77.11,77.11
CADJPY,20081126,071400,77.11,77.11,77.10,77.10
CADJPY,20081126,071500,77.09,77.09,77.09,77.09
CADJPY,20081126,071600,77.08,77.08,77.04,77.04
CADJPY,20081126,071700,77.04,77.08,77.04,77.08
CADJPY,20081126,071800,77.07,77.07,77.05,77.05
CADJPY,20081126,071900,77.04,77.04,77.02,77.02
CADJPY,20081126,072000,77.02,77.04,77.02,77.04
CADJPY,20081126,072100,77.04,77.04,77.03,77.03
CADJPY,20081126,072200,77.03,77.03,77.03,77.03
CADJPY,20081126,072300,77.03,77.05,77.03,77.05
CADJPY,20081126,072400,77.05,77.05,77.04,77.04
CADJPY,20081126,072500,77.05,77.05,77.05,77.05
CADJPY,20081126,072600,77.06,77.08,77.06,77.08
CADJPY,20081126,072700,77.08,77.08,77.06,77.07
CADJPY,20081126,072800,77.07,77.07,77.07,77.07
CADJPY,20081126,072900,77.08,77.08,77.07,77.07
CADJPY,20081126,073000,77.08,77.08,77.08,77.08
CADJPY,20081126,073100,77.08,77.08,77.07,77.07
CADJPY,20081126,073200,77.07,77.07,77.05,77.07
CADJPY,20081126,073300,77.07,77.07,77.04,77.04
CADJPY,20081126,073400,77.05,77.06,77.05,77.06
CADJPY,20081126,073500,77.07,77.10,77.07,77.10
CADJPY,20081126,073600,77.11,77.12,77.11,77.11
CADJPY,20081126,073700,77.10,77.12,77.10,77.12
CADJPY,20081126,073800,77.12,77.12,77.11,77.11
CADJPY,20081126,073900,77.10,77.10,77.06,77.06
CADJPY,20081126,074000,77.05,77.10,77.05,77.08
CADJPY,20081126,074100,77.07,77.07,77.06,77.07
CADJPY,20081126,074200,77.06,77.08,77.03,77.08
CADJPY,20081126,074300,77.10,77.10,77.09,77.09
CADJPY,20081126,074400,77.10,77.14,77.10,77.14
CADJPY,20081126,074500,77.13,77.13,77.12,77.13
CADJPY,20081126,074600,77.14,77.16,77.14,77.16
CADJPY,20081126,074700,77.16,77.16,77.16,77.16
CADJPY,20081126,074800,77.17,77.18,77.17,77.18
CADJPY,20081126,074900,77.19,77.19,77.18,77.18
CADJPY,20081126,075000,77.17,77.17,77.17,77.17
CADJPY,20081126,075100,77.16,77.16,77.16,77.16
CADJPY,20081126,075200,77.16,77.17,77.16,77.16
CADJPY,20081126,075300,77.16,77.16,77.16,77.16
CADJPY,20081126,075400,77.16,77.17,77.16,77.17
CADJPY,20081126,075500,77.17,77.17,77.17,77.17
CADJPY,20081126,075600,77.18,77.20,77.18,77.20
CADJPY,20081126,075700,77.20,77.24,77.20,77.24
CADJPY,20081126,075800,77.24,77.24,77.24,77.24
CADJPY,20081126,075900,77.24,77.36,77.24,77.36
CADJPY,20081126,080000,77.37,77.38,77.37,77.38
CADJPY,20081126,080100,77.38,77.38,77.38,77.38
CADJPY,20081126,080200,77.39,77.42,77.39,77.41
CADJPY,20081126,080300,77.41,77.41,77.36,77.36
CADJPY,20081126,080400,77.35,77.35,77.34,77.34
CADJPY,20081126,080500,77.34,77.35,77.34,77.35
CADJPY,20081126,080600,77.35,77.35,77.31,77.31
CADJPY,20081126,080700,77.30,77.30,77.29,77.29
CADJPY,20081126,080800,77.28,77.28,77.26,77.26
CADJPY,20081126,080900,77.26,77.26,77.24,77.24
CADJPY,20081126,081000,77.24,77.24,77.22,77.22
CADJPY,20081126,081100,77.22,77.22,77.18,77.21
CADJPY,20081126,081200,77.21,77.21,77.20,77.20
CADJPY,20081126,081300,77.19,77.19,77.15,77.16
CADJPY,20081126,081400,77.16,77.16,77.06,77.06
CADJPY,20081126,081500,77.07,77.08,77.07,77.07
CADJPY,20081126,081600,77.07,77.10,77.07,77.10
CADJPY,20081126,081700,77.13,77.24,77.13,77.21
CADJPY,20081126,081800,77.19,77.22,77.18,77.22
CADJPY,20081126,081900,77.22,77.24,77.21,77.24
CADJPY,20081126,082000,77.25,77.26,77.22,77.22
CADJPY,20081126,082100,77.21,77.22,77.20,77.22
CADJPY,20081126,082200,77.24,77.26,77.24,77.26
CADJPY,20081126,082300,77.25,77.25,77.23,77.23
CADJPY,20081126,082400,77.22,77.23,77.21,77.23
CADJPY,20081126,082500,77.24,77.24,77.22,77.24
CADJPY,20081126,082600,77.25,77.28,77.25,77.28
CADJPY,20081126,082700,77.29,77.30,77.29,77.30
CADJPY,20081126,082800,77.30,77.32,77.30,77.32
CADJPY,20081126,082900,77.32,77.35,77.32,77.35
CADJPY,20081126,083000,77.33,77.38,77.33,77.38
CADJPY,20081126,083100,77.38,77.38,77.28,77.29
CADJPY,20081126,083200,77.30,77.31,77.30,77.31
CADJPY,20081126,083300,77.30,77.31,77.29,77.29
CADJPY,20081126,083400,77.27,77.30,77.26,77.30
CADJPY,20081126,083500,77.30,77.30,77.30,77.30
CADJPY,20081126,083600,77.30,77.30,77.27,77.27
CADJPY,20081126,083700,77.29,77.33,77.28,77.33
CADJPY,20081126,083800,77.34,77.35,77.30,77.30
CADJPY,20081126,083900,77.31,77.31,77.30,77.30
CADJPY,20081126,084000,77.31,77.36,77.31,77.36
CADJPY,20081126,084100,77.37,77.37,77.33,77.34
CADJPY,20081126,084200,77.35,77.36,77.35,77.36
CADJPY,20081126,084300,77.35,77.39,77.34,77.39
CADJPY,20081126,084400,77.40,77.42,77.38,77.38
CADJPY,20081126,084500,77.39,77.40,77.39,77.40
CADJPY,20081126,084600,77.40,77.40,77.39,77.39
CADJPY,20081126,084700,77.38,77.38,77.36,77.38
CADJPY,20081126,084800,77.39,77.39,77.38,77.38
CADJPY,20081126,084900,77.37,77.37,77.36,77.37
CADJPY,20081126,085000,77.38,77.38,77.38,77.38
CADJPY,20081126,085100,77.39,77.39,77.38,77.38
CADJPY,20081126,085200,77.38,77.38,77.35,77.35
CADJPY,20081126,085300,77.35,77.35,77.34,77.34
CADJPY,20081126,085400,77.33,77.35,77.33,77.35
CADJPY,20081126,085500,77.34,77.34,77.30,77.30
CADJPY,20081126,085600,77.29,77.29,77.20,77.20
CADJPY,20081126,085700,77.17,77.19,77.16,77.19
CADJPY,20081126,085800,77.20,77.24,77.20,77.24
CADJPY,20081126,085900,77.24,77.25,77.24,77.24
CADJPY,20081126,090000,77.24,77.30,77.24,77.30
CADJPY,20081126,090100,77.31,77.33,77.31,77.33
CADJPY,20081126,090200,77.34,77.34,77.30,77.31
CADJPY,20081126,090300,77.32,77.34,77.32,77.34
CADJPY,20081126,090400,77.34,77.34,77.33,77.34
CADJPY,20081126,090500,77.34,77.36,77.34,77.36
CADJPY,20081126,090600,77.36,77.38,77.36,77.38
CADJPY,20081126,090700,77.39,77.45,77.39,77.45
CADJPY,20081126,090800,77.46,77.46,77.44,77.44
CADJPY,20081126,090900,77.45,77.45,77.45,77.45
CADJPY,20081126,091000,77.45,77.52,77.45,77.46
CADJPY,20081126,091100,77.45,77.47,77.43,77.43
CADJPY,20081126,091200,77.44,77.47,77.44,77.47
CADJPY,20081126,091300,77.49,77.50,77.44,77.44
CADJPY,20081126,091400,77.43,77.43,77.41,77.43
CADJPY,20081126,091500,77.42,77.44,77.40,77.44
CADJPY,20081126,091600,77.45,77.47,77.45,77.47
CADJPY,20081126,091700,77.47,77.47,77.46,77.46
CADJPY,20081126,091800,77.45,77.45,77.42,77.42
CADJPY,20081126,091900,77.41,77.41,77.40,77.40
CADJPY,20081126,092000,77.41,77.41,77.39,77.39
CADJPY,20081126,092100,77.38,77.40,77.38,77.40
CADJPY,20081126,092200,77.41,77.44,77.41,77.44
CADJPY,20081126,092300,77.44,77.44,77.43,77.43
CADJPY,20081126,092400,77.44,77.44,77.42,77.43
CADJPY,20081126,092500,77.44,77.51,77.44,77.51
CADJPY,20081126,092600,77.51,77.51,77.50,77.50
CADJPY,20081126,092700,77.49,77.49,77.49,77.49
CADJPY,20081126,092800,77.49,77.55,77.48,77.53
CADJPY,20081126,092900,77.52,77.54,77.52,77.54
CADJPY,20081126,093000,77.55,77.56,77.49,77.49
CADJPY,20081126,093100,77.49,77.52,77.49,77.52
CADJPY,20081126,093200,77.53,77.56,77.53,77.54
CADJPY,20081126,093300,77.52,77.54,77.51,77.54
CADJPY,20081126,093400,77.55,77.55,77.53,77.53
CADJPY,20081126,093500,77.52,77.52,77.49,77.50
CADJPY,20081126,093600,77.49,77.49,77.46,77.46
CADJPY,20081126,093700,77.46,77.46,77.46,77.46
CADJPY,20081126,093800,77.46,77.48,77.46,77.48
CADJPY,20081126,093900,77.49,77.49,77.47,77.47
CADJPY,20081126,094000,77.47,77.48,77.46,77.46
CADJPY,20081126,094100,77.45,77.45,77.44,77.45
CADJPY,20081126,094200,77.44,77.45,77.44,77.45
CADJPY,20081126,094300,77.45,77.45,77.44,77.44
CADJPY,20081126,094400,77.43,77.43,77.43,77.43
CADJPY,20081126,094500,77.42,77.52,77.42,77.52
CADJPY,20081126,094600,77.51,77.58,77.51,77.58
CADJPY,20081126,094700,77.58,77.62,77.58,77.62
CADJPY,20081126,094800,77.63,77.70,77.63,77.69
CADJPY,20081126,094900,77.71,77.75,77.71,77.72
CADJPY,20081126,095000,77.71,77.71,77.71,77.71
CADJPY,20081126,095100,77.71,77.71,77.66,77.66
CADJPY,20081126,095200,77.67,77.74,77.67,77.74
CADJPY,20081126,095300,77.75,77.82,77.75,77.76
CADJPY,20081126,095400,77.75,77.76,77.74,77.76
CADJPY,20081126,095500,77.77,77.79,77.76,77.76
CADJPY,20081126,095600,77.75,77.79,77.75,77.79
CADJPY,20081126,095700,77.79,77.79,77.79,77.79
CADJPY,20081126,095800,77.80,77.84,77.80,77.84
CADJPY,20081126,095900,77.85,77.86,77.85,77.85
CADJPY,20081126,100000,77.83,77.85,77.83,77.85
CADJPY,20081126,100100,77.85,77.91,77.85,77.90
CADJPY,20081126,100200,77.91,77.94,77.91,77.94
CADJPY,20081126,100300,77.97,78.07,77.97,78.07
CADJPY,20081126,100400,78.05,78.05,78.01,78.01
CADJPY,20081126,100500,78.00,78.00,77.96,77.97
CADJPY,20081126,100600,77.96,77.96,77.91,77.91
CADJPY,20081126,100700,77.90,77.91,77.89,77.89
CADJPY,20081126,100800,77.88,77.88,77.83,77.83
CADJPY,20081126,100900,77.82,77.86,77.76,77.86
CADJPY,20081126,101000,77.85,77.85,77.76,77.76
CADJPY,20081126,101100,77.78,77.85,77.78,77.85
CADJPY,20081126,101200,77.86,77.87,77.83,77.83
CADJPY,20081126,101300,77.82,77.82,77.79,77.79
CADJPY,20081126,101400,77.80,77.80,77.77,77.78
CADJPY,20081126,101500,77.79,77.84,77.79,77.84
CADJPY,20081126,101600,77.85,77.97,77.85,77.97
CADJPY,20081126,101700,77.96,77.96,77.94,77.96
CADJPY,20081126,101800,77.97,78.00,77.96,78.00
CADJPY,20081126,101900,77.99,77.99,77.93,77.93
CADJPY,20081126,102000,77.94,77.96,77.94,77.96
CADJPY,20081126,102100,77.95,77.97,77.95,77.97
CADJPY,20081126,102200,77.97,77.97,77.97,77.97
CADJPY,20081126,102300,77.99,78.02,77.99,78.02
CADJPY,20081126,102400,78.01,78.01,78.00,78.01
CADJPY,20081126,102500,78.01,78.02,78.01,78.01
CADJPY,20081126,102600,78.00,78.00,77.99,77.99
CADJPY,20081126,102700,77.99,78.07,77.99,78.03
CADJPY,20081126,102800,78.02,78.03,78.00,78.03
CADJPY,20081126,102900,78.04,78.04,78.01,78.01
CADJPY,20081126,103000,78.01,78.01,78.00,78.00
CADJPY,20081126,103100,78.01,78.03,78.01,78.03
CADJPY,20081126,103200,78.04,78.04,78.03,78.04
CADJPY,20081126,103300,78.05,78.07,78.05,78.07
CADJPY,20081126,103400,78.07,78.07,78.07,78.07
CADJPY,20081126,103500,78.08,78.14,78.08,78.14
CADJPY,20081126,103600,78.15,78.17,78.15,78.16
CADJPY,20081126,103700,78.16,78.16,78.14,78.14
CADJPY,20081126,103800,78.15,78.16,78.15,78.16
CADJPY,20081126,103900,78.17,78.20,78.17,78.17
CADJPY,20081126,104000,78.16,78.18,78.10,78.10
CADJPY,20081126,104100,78.09,78.09,78.06,78.06
CADJPY,20081126,104200,78.07,78.07,78.06,78.06
CADJPY,20081126,104300,78.06,78.07,78.06,78.07
CADJPY,20081126,104400,78.08,78.09,78.05,78.05
CADJPY,20081126,104500,78.06,78.07,78.06,78.06
CADJPY,20081126,104600,78.05,78.05,78.01,78.01
CADJPY,20081126,104700,78.00,78.00,77.96,77.96
CADJPY,20081126,104800,77.94,77.97,77.90,77.97
CADJPY,20081126,104900,77.98,78.00,77.98,78.00
CADJPY,20081126,105000,77.99,77.99,77.92,77.92
CADJPY,20081126,105100,77.91,77.91,77.89,77.89
CADJPY,20081126,105200,77.88,77.91,77.88,77.91
CADJPY,20081126,105300,77.93,77.93,77.90,77.92
CADJPY,20081126,105400,77.93,77.93,77.88,77.88
CADJPY,20081126,105500,77.88,77.88,77.88,77.88
CADJPY,20081126,105600,77.87,77.87,77.84,77.84
CADJPY,20081126,105700,77.84,77.86,77.84,77.86
CADJPY,20081126,105800,77.87,77.88,77.85,77.85
CADJPY,20081126,105900,77.84,77.84,77.80,77.80
CADJPY,20081126,110000,77.80,77.82,77.76,77.82
CADJPY,20081126,110100,77.85,77.88,77.85,77.85
CADJPY,20081126,110200,77.86,77.88,77.86,77.86
CADJPY,20081126,110300,77.85,77.85,77.74,77.74
CADJPY,20081126,110400,77.73,77.73,77.68,77.71
CADJPY,20081126,110500,77.71,77.71,77.70,77.71
CADJPY,20081126,110600,77.71,77.72,77.71,77.72
CADJPY,20081126,110700,77.72,77.76,77.72,77.74
CADJPY,20081126,110800,77.73,77.74,77.72,77.74
CADJPY,20081126,110900,77.73,77.73,77.66,77.66
CADJPY,20081126,111000,77.65,77.65,77.61,77.61
CADJPY,20081126,111100,77.62,77.63,77.62,77.63
CADJPY,20081126,111200,77.63,77.63,77.59,77.59
CADJPY,20081126,111300,77.58,77.58,77.57,77.57
CADJPY,20081126,111400,77.56,77.63,77.54,77.60
CADJPY,20081126,111500,77.60,77.60,77.60,77.60
CADJPY,20081126,111600,77.61,77.61,77.60,77.60
CADJPY,20081126,111700,77.60,77.63,77.60,77.63
CADJPY,20081126,111800,77.64,77.71,77.64,77.71
CADJPY,20081126,111900,77.74,77.78,77.74,77.78
CADJPY,20081126,112000,77.78,77.80,77.77,77.77
CADJPY,20081126,112100,77.77,77.79,77.77,77.79
CADJPY,20081126,112200,77.80,77.80,77.79,77.79
CADJPY,20081126,112300,77.79,77.79,77.76,77.76
CADJPY,20081126,112400,77.75,77.75,77.68,77.68
CADJPY,20081126,112500,77.68,77.73,77.68,77.71
CADJPY,20081126,112600,77.71,77.71,77.67,77.67
CADJPY,20081126,112700,77.66,77.68,77.66,77.67
CADJPY,20081126,112800,77.66,77.68,77.66,77.68
CADJPY,20081126,112900,77.68,77.68,77.68,77.68
CADJPY,20081126,113000,77.68,77.68,77.65,77.65
CADJPY,20081126,113100,77.67,77.71,77.67,77.69
CADJPY,20081126,113200,77.68,77.68,77.67,77.68
CADJPY,20081126,113300,77.68,77.69,77.67,77.69
CADJPY,20081126,113400,77.70,77.72,77.70,77.71
CADJPY,20081126,113500,77.71,77.72,77.69,77.69
CADJPY,20081126,113600,77.68,77.69,77.68,77.69
CADJPY,20081126,113700,77.69,77.69,77.67,77.69
CADJPY,20081126,113800,77.70,77.74,77.70,77.74
CADJPY,20081126,113900,77.74,77.74,77.73,77.74
CADJPY,20081126,114000,77.73,77.73,77.69,77.69
CADJPY,20081126,114100,77.69,77.69,77.68,77.68
CADJPY,20081126,114200,77.68,77.68,77.66,77.66
CADJPY,20081126,114300,77.66,77.67,77.66,77.67
CADJPY,20081126,114400,77.68,77.70,77.68,77.69
CADJPY,20081126,114500,77.68,77.69,77.68,77.68
CADJPY,20081126,114600,77.68,77.68,77.63,77.63
CADJPY,20081126,114700,77.64,77.66,77.55,77.55
CADJPY,20081126,114800,77.54,77.54,77.43,77.46
CADJPY,20081126,114900,77.47,77.49,77.47,77.49
CADJPY,20081126,115000,77.50,77.60,77.50,77.60
CADJPY,20081126,115100,77.62,77.62,77.57,77.57
CADJPY,20081126,115200,77.56,77.56,77.55,77.55
CADJPY,20081126,115300,77.57,77.59,77.57,77.58
CADJPY,20081126,115400,77.58,77.59,77.57,77.59
CADJPY,20081126,115500,77.59,77.59,77.58,77.58
CADJPY,20081126,115600,77.57,77.57,77.56,77.56
CADJPY,20081126,115700,77.57,77.65,77.57,77.65
CADJPY,20081126,115800,77.66,77.66,77.62,77.64
CADJPY,20081126,115900,77.65,77.66,77.62,77.62
CADJPY,20081126,120000,77.61,77.62,77.61,77.61
CADJPY,20081126,120100,77.61,77.61,77.59,77.60
CADJPY,20081126,120200,77.61,77.64,77.61,77.64
CADJPY,20081126,120300,77.64,77.64,77.64,77.64
CADJPY,20081126,120400,77.63,77.63,77.61,77.61
CADJPY,20081126,120500,77.61,77.62,77.61,77.61
CADJPY,20081126,120600,77.61,77.63,77.61,77.63
CADJPY,20081126,120700,77.63,77.63,77.63,77.63
CADJPY,20081126,120800,77.62,77.62,77.53,77.53
CADJPY,20081126,120900,77.52,77.52,77.50,77.50
CADJPY,20081126,121000,77.49,77.52,77.49,77.50
CADJPY,20081126,121100,77.49,77.50,77.47,77.50
CADJPY,20081126,121200,77.49,77.51,77.49,77.51
CADJPY,20081126,121300,77.52,77.52,77.49,77.49
CADJPY,20081126,121400,77.49,77.49,77.49,77.49
CADJPY,20081126,121500,77.50,77.53,77.49,77.49
CADJPY,20081126,121600,77.49,77.54,77.49,77.54
CADJPY,20081126,121700,77.54,77.54,77.51,77.51
CADJPY,20081126,121800,77.50,77.50,77.43,77.44
CADJPY,20081126,121900,77.45,77.45,77.44,77.44
CADJPY,20081126,122000,77.44,77.45,77.44,77.45
CADJPY,20081126,122100,77.46,77.49,77.46,77.49
CADJPY,20081126,122200,77.50,77.50,77.43,77.43
CADJPY,20081126,122300,77.42,77.47,77.41,77.47
CADJPY,20081126,122400,77.46,77.49,77.46,77.48
CADJPY,20081126,122500,77.49,77.52,77.49,77.52
CADJPY,20081126,122600,77.52,77.52,77.51,77.51
CADJPY,20081126,122700,77.51,77.51,77.51,77.51
CADJPY,20081126,122800,77.51,77.51,77.51,77.51
CADJPY,20081126,122900,77.51,77.51,77.49,77.49
CADJPY,20081126,123000,77.48,77.48,77.46,77.46
CADJPY,20081126,123100,77.45,77.45,77.43,77.44
CADJPY,20081126,123200,77.44,77.44,77.43,77.44
CADJPY,20081126,123300,77.45,77.47,77.45,77.47
CADJPY,20081126,123400,77.47,77.47,77.46,77.46
CADJPY,20081126,123500,77.45,77.46,77.45,77.46
CADJPY,20081126,123600,77.47,77.55,77.47,77.55
CADJPY,20081126,123700,77.56,77.57,77.56,77.57
CADJPY,20081126,123800,77.57,77.60,77.56,77.60
CADJPY,20081126,123900,77.61,77.61,77.60,77.60
CADJPY,20081126,124000,77.60,77.60,77.59,77.59
CADJPY,20081126,124100,77.59,77.61,77.59,77.61
CADJPY,20081126,124200,77.62,77.71,77.62,77.70
CADJPY,20081126,124300,77.71,77.77,77.71,77.77
CADJPY,20081126,124400,77.77,77.77,77.77,77.77
CADJPY,20081126,124500,77.75,77.76,77.73,77.73
CADJPY,20081126,124600,77.72,77.72,77.67,77.70
CADJPY,20081126,124700,77.70,77.71,77.70,77.71
CADJPY,20081126,124800,77.72,77.74,77.72,77.74
CADJPY,20081126,124900,77.74,77.74,77.71,77.71
CADJPY,20081126,125000,77.70,77.70,77.68,77.68
CADJPY,20081126,125100,77.67,77.68,77.67,77.68
CADJPY,20081126,125200,77.69,77.69,77.68,77.69
CADJPY,20081126,125300,77.70,77.71,77.67,77.67
CADJPY,20081126,125400,77.67,77.68,77.67,77.68
CADJPY,20081126,125500,77.69,77.80,77.69,77.80
CADJPY,20081126,125600,77.82,77.94,77.82,77.91
CADJPY,20081126,125700,77.90,77.90,77.89,77.89
CADJPY,20081126,125800,77.89,77.90,77.85,77.90
CADJPY,20081126,125900,77.89,77.89,77.88,77.89
CADJPY,20081126,130000,77.90,77.94,77.90,77.94
CADJPY,20081126,130100,77.96,77.98,77.96,77.96
CADJPY,20081126,130200,77.97,77.97,77.96,77.96
CADJPY,20081126,130300,77.95,77.95,77.94,77.95
CADJPY,20081126,130400,77.96,78.01,77.96,78.01
CADJPY,20081126,130500,78.01,78.01,77.97,77.97
CADJPY,20081126,130600,77.96,77.97,77.95,77.97
CADJPY,20081126,130700,77.98,77.98,77.96,77.96
CADJPY,20081126,130800,77.96,77.97,77.96,77.97
CADJPY,20081126,130900,77.96,77.97,77.96,77.97
CADJPY,20081126,131000,77.98,77.98,77.97,77.97
CADJPY,20081126,131100,77.97,77.97,77.92,77.92
CADJPY,20081126,131200,77.90,77.90,77.89,77.89
CADJPY,20081126,131300,77.89,77.89,77.86,77.86
CADJPY,20081126,131400,77.87,77.88,77.86,77.86
CADJPY,20081126,131500,77.87,77.88,77.85,77.85
CADJPY,20081126,131600,77.84,77.85,77.84,77.85
CADJPY,20081126,131700,77.85,77.85,77.83,77.83
CADJPY,20081126,131800,77.84,77.84,77.82,77.82
CADJPY,20081126,131900,77.82,77.84,77.82,77.84
CADJPY,20081126,132000,77.84,77.85,77.84,77.85
CADJPY,20081126,132100,77.86,77.88,77.86,77.88
CADJPY,20081126,132200,77.89,77.90,77.84,77.84
CADJPY,20081126,132300,77.85,77.88,77.85,77.88
CADJPY,20081126,132400,77.89,77.89,77.88,77.88
CADJPY,20081126,132500,77.88,77.88,77.87,77.88
CADJPY,20081126,132600,77.88,77.95,77.88,77.95
CADJPY,20081126,132700,77.96,77.96,77.94,77.94
CADJPY,20081126,132800,77.93,77.95,77.93,77.95
CADJPY,20081126,132900,77.95,77.97,77.95,77.97
CADJPY,20081126,133000,77.97,77.97,77.96,77.96
CADJPY,20081126,133100,77.96,77.96,77.96,77.96
CADJPY,20081126,133200,77.97,77.99,77.97,77.99
CADJPY,20081126,133300,77.99,78.01,77.99,78.01
CADJPY,20081126,133400,78.02,78.02,77.96,77.96
CADJPY,20081126,133500,77.95,77.95,77.94,77.94
CADJPY,20081126,133600,77.94,77.94,77.93,77.93
CADJPY,20081126,133700,77.92,77.92,77.82,77.82
CADJPY,20081126,133800,77.80,77.80,77.65,77.65
CADJPY,20081126,133900,77.63,77.69,77.63,77.63
CADJPY,20081126,134000,77.62,77.62,77.60,77.60
CADJPY,20081126,134100,77.59,77.59,77.58,77.59
CADJPY,20081126,134200,77.59,77.59,77.55,77.57
CADJPY,20081126,134300,77.57,77.59,77.57,77.59
CADJPY,20081126,134400,77.59,77.60,77.58,77.60
CADJPY,20081126,134500,77.60,77.60,77.60,77.60
CADJPY,20081126,134600,77.61,77.62,77.60,77.60
CADJPY,20081126,134700,77.58,77.58,77.43,77.43
CADJPY,20081126,134800,77.42,77.42,77.34,77.34
CADJPY,20081126,134900,77.32,77.33,77.28,77.28
CADJPY,20081126,135000,77.26,77.29,77.24,77.29
CADJPY,20081126,135100,77.30,77.34,77.26,77.26
CADJPY,20081126,135200,77.27,77.27,77.27,77.27
CADJPY,20081126,135300,77.27,77.28,77.27,77.27
CADJPY,20081126,135400,77.27,77.30,77.27,77.30
CADJPY,20081126,135500,77.31,77.32,77.28,77.28
CADJPY,20081126,135600,77.29,77.29,77.27,77.27
CADJPY,20081126,135700,77.27,77.29,77.27,77.29
CADJPY,20081126,135800,77.29,77.29,77.28,77.29
CADJPY,20081126,135900,77.28,77.28,77.22,77.22
CADJPY,20081126,140000,77.21,77.21,77.10,77.11
CADJPY,20081126,140100,77.12,77.12,77.04,77.04
CADJPY,20081126,140200,77.01,77.01,76.96,77.00
CADJPY,20081126,140300,77.01,77.02,76.99,77.01
CADJPY,20081126,140400,77.02,77.09,77.02,77.09
CADJPY,20081126,140500,77.10,77.13,77.10,77.11
CADJPY,20081126,140600,77.12,77.17,77.12,77.17
CADJPY,20081126,140700,77.18,77.21,77.18,77.20
CADJPY,20081126,140800,77.20,77.20,77.12,77.12
CADJPY,20081126,140900,77.11,77.11,77.07,77.09
CADJPY,20081126,141000,77.10,77.13,77.10,77.13
CADJPY,20081126,141100,77.13,77.18,77.13,77.16
CADJPY,20081126,141200,77.15,77.15,76.93,76.93
CADJPY,20081126,141300,76.91,76.95,76.91,76.95
CADJPY,20081126,141400,76.94,76.94,76.92,76.92
CADJPY,20081126,141500,76.92,77.01,76.92,77.01
CADJPY,20081126,141600,77.00,77.00,76.96,76.96
CADJPY,20081126,141700,76.95,76.99,76.95,76.99
CADJPY,20081126,141800,77.00,77.06,77.00,77.06
CADJPY,20081126,141900,77.07,77.07,77.05,77.05
CADJPY,20081126,142000,77.07,77.11,77.07,77.10
CADJPY,20081126,142100,77.09,77.09,77.00,77.00
CADJPY,20081126,142200,76.99,77.03,76.99,77.03
CADJPY,20081126,142300,77.04,77.08,77.04,77.08
CADJPY,20081126,142400,77.07,77.09,77.07,77.09
CADJPY,20081126,142500,77.10,77.10,77.08,77.08
CADJPY,20081126,142600,77.09,77.09,77.04,77.04
CADJPY,20081126,142700,77.02,77.02,76.98,77.00
CADJPY,20081126,142800,77.01,77.04,77.01,77.04
CADJPY,20081126,142900,77.04,77.04,77.02,77.02
CADJPY,20081126,143000,77.02,77.04,77.01,77.03
CADJPY,20081126,143100,77.01,77.01,76.80,76.83
CADJPY,20081126,143200,76.85,76.86,76.84,76.85
CADJPY,20081126,143300,76.87,76.94,76.87,76.94
CADJPY,20081126,143400,76.93,76.93,76.73,76.73
CADJPY,20081126,143500,76.71,76.77,76.71,76.77
CADJPY,20081126,143600,76.76,76.76,76.68,76.68
CADJPY,20081126,143700,76.69,76.69,76.64,76.69
CADJPY,20081126,143800,76.71,76.74,76.66,76.66
CADJPY,20081126,143900,76.65,76.67,76.64,76.65
CADJPY,20081126,144000,76.64,76.66,76.62,76.65
CADJPY,20081126,144100,76.66,76.76,76.66,76.76
CADJPY,20081126,144200,76.77,76.83,76.75,76.83
CADJPY,20081126,144300,76.84,76.84,76.74,76.74
CADJPY,20081126,144400,76.72,76.75,76.72,76.75
CADJPY,20081126,144500,76.76,76.88,76.76,76.88
CADJPY,20081126,144600,76.89,77.00,76.89,77.00
CADJPY,20081126,144700,77.02,77.02,76.92,76.93
CADJPY,20081126,144800,76.94,76.94,76.91,76.92
CADJPY,20081126,144900,76.93,76.96,76.88,76.88
CADJPY,20081126,145000,76.89,76.96,76.89,76.93
CADJPY,20081126,145100,76.91,76.91,76.88,76.90
CADJPY,20081126,145200,76.89,76.93,76.86,76.93
CADJPY,20081126,145300,76.95,76.95,76.94,76.94
CADJPY,20081126,145400,76.93,76.93,76.91,76.92
CADJPY,20081126,145500,76.92,76.92,76.89,76.89
CADJPY,20081126,145600,76.88,76.93,76.88,76.93
CADJPY,20081126,145700,76.92,76.92,76.90,76.91
CADJPY,20081126,145800,76.90,76.90,76.86,76.89
CADJPY,20081126,145900,76.90,76.92,76.90,76.91
CADJPY,20081126,150000,76.90,76.90,76.88,76.90
CADJPY,20081126,150100,76.91,76.96,76.91,76.95
CADJPY,20081126,150200,76.95,76.98,76.95,76.98
CADJPY,20081126,150300,76.99,77.02,76.99,77.02
CADJPY,20081126,150400,77.01,77.01,77.00,77.01
CADJPY,20081126,150500,77.00,77.01,76.99,76.99
CADJPY,20081126,150600,76.98,77.00,76.97,77.00
CADJPY,20081126,150700,77.01,77.02,77.01,77.02
CADJPY,20081126,150800,77.03,77.03,77.02,77.02
CADJPY,20081126,150900,77.01,77.01,76.95,76.95
CADJPY,20081126,151000,76.95,76.95,76.93,76.93
CADJPY,20081126,151100,76.94,76.97,76.94,76.97
CADJPY,20081126,151200,76.98,76.98,76.96,76.96
CADJPY,20081126,151300,76.95,76.96,76.94,76.96
CADJPY,20081126,151400,76.97,76.99,76.97,76.99
CADJPY,20081126,151500,76.99,76.99,76.94,76.94
CADJPY,20081126,151600,76.93,76.96,76.93,76.96
CADJPY,20081126,151700,76.95,76.96,76.95,76.96
CADJPY,20081126,151800,76.97,77.00,76.97,77.00
CADJPY,20081126,151900,76.99,76.99,76.96,76.96
CADJPY,20081126,152000,76.95,76.95,76.93,76.94
CADJPY,20081126,152100,76.95,76.99,76.95,76.99
CADJPY,20081126,152200,76.99,76.99,76.99,76.99
CADJPY,20081126,152300,76.98,76.98,76.92,76.92
CADJPY,20081126,152400,76.90,76.90,76.85,76.86
CADJPY,20081126,152500,76.88,76.91,76.88,76.89
CADJPY,20081126,152600,76.88,76.88,76.86,76.86
CADJPY,20081126,152700,76.86,76.87,76.85,76.87
CADJPY,20081126,152800,76.88,76.88,76.88,76.88
CADJPY,20081126,152900,76.88,76.88,76.88,76.88
CADJPY,20081126,153000,76.88,76.89,76.88,76.88
CADJPY,20081126,153100,76.87,76.87,76.84,76.86
CADJPY,20081126,153200,76.88,76.89,76.83,76.83
CADJPY,20081126,153300,76.82,76.82,76.76,76.76
CADJPY,20081126,153400,76.75,76.80,76.74,76.80
CADJPY,20081126,153500,76.79,76.79,76.76,76.78
CADJPY,20081126,153600,76.79,76.84,76.78,76.84
CADJPY,20081126,153700,76.83,76.84,76.78,76.82
CADJPY,20081126,153800,76.81,76.82,76.79,76.80
CADJPY,20081126,153900,76.79,76.83,76.76,76.83
CADJPY,20081126,154000,76.84,76.84,76.83,76.83
CADJPY,20081126,154100,76.82,76.82,76.77,76.80
CADJPY,20081126,154200,76.79,76.88,76.79,76.88
CADJPY,20081126,154300,76.87,76.87,76.82,76.82
CADJPY,20081126,154400,76.81,76.81,76.74,76.74
CADJPY,20081126,154500,76.73,76.73,76.68,76.71
CADJPY,20081126,154600,76.72,76.74,76.72,76.72
CADJPY,20081126,154700,76.72,76.75,76.72,76.75
CADJPY,20081126,154800,76.76,76.78,76.76,76.78
CADJPY,20081126,154900,76.79,76.84,76.79,76.84
CADJPY,20081126,155000,76.85,76.88,76.83,76.88
CADJPY,20081126,155100,76.89,76.89,76.87,76.89
CADJPY,20081126,155200,76.89,76.91,76.89,76.91
CADJPY,20081126,155300,76.91,76.95,76.91,76.94
CADJPY,20081126,155400,76.95,76.95,76.89,76.89
CADJPY,20081126,155500,76.90,76.91,76.83,76.83
CADJPY,20081126,155600,76.82,76.89,76.80,76.89
CADJPY,20081126,155700,76.88,76.88,76.72,76.72
CADJPY,20081126,155800,76.73,76.77,76.73,76.75
CADJPY,20081126,155900,76.74,76.75,76.72,76.75
CADJPY,20081126,160000,76.76,76.83,76.76,76.83
CADJPY,20081126,160100,76.82,76.82,76.75,76.75
CADJPY,20081126,160200,76.74,76.77,76.71,76.77
CADJPY,20081126,160300,76.78,76.79,76.78,76.78
CADJPY,20081126,160400,76.77,76.83,76.77,76.82
CADJPY,20081126,160500,76.82,76.82,76.77,76.77
CADJPY,20081126,160600,76.76,76.76,76.72,76.72
CADJPY,20081126,160700,76.71,76.71,76.67,76.69
CADJPY,20081126,160800,76.70,76.73,76.70,76.73
CADJPY,20081126,160900,76.74,76.75,76.72,76.75
CADJPY,20081126,161000,76.76,76.77,76.71,76.71
CADJPY,20081126,161100,76.72,76.73,76.68,76.68
CADJPY,20081126,161200,76.69,76.76,76.69,76.75
CADJPY,20081126,161300,76.74,76.74,76.65,76.67
CADJPY,20081126,161400,76.68,76.81,76.68,76.81
CADJPY,20081126,161500,76.80,76.80,76.72,76.72
CADJPY,20081126,161600,76.71,76.71,76.68,76.69
CADJPY,20081126,161700,76.70,76.73,76.70,76.73
CADJPY,20081126,161800,76.74,76.83,76.74,76.83
CADJPY,20081126,161900,76.85,76.88,76.85,76.86
CADJPY,20081126,162000,76.87,76.88,76.83,76.83
CADJPY,20081126,162100,76.84,76.84,76.79,76.80
CADJPY,20081126,162200,76.81,76.81,76.76,76.76
CADJPY,20081126,162300,76.75,76.75,76.71,76.71
CADJPY,20081126,162400,76.70,76.74,76.70,76.74
CADJPY,20081126,162500,76.75,76.78,76.74,76.74
CADJPY,20081126,162600,76.75,76.77,76.75,76.77
CADJPY,20081126,162700,76.78,76.93,76.78,76.93
CADJPY,20081126,162800,76.94,76.97,76.94,76.94
CADJPY,20081126,162900,76.95,76.95,76.93,76.94
CADJPY,20081126,163000,76.95,76.98,76.95,76.96
CADJPY,20081126,163100,76.95,76.97,76.93,76.93
CADJPY,20081126,163200,76.91,76.91,76.84,76.84
CADJPY,20081126,163300,76.84,76.85,76.81,76.81
CADJPY,20081126,163400,76.81,76.81,76.80,76.80
CADJPY,20081126,163500,76.81,76.81,76.78,76.80
CADJPY,20081126,163600,76.79,76.79,76.69,76.69
CADJPY,20081126,163700,76.67,76.67,76.57,76.57
CADJPY,20081126,163800,76.55,76.55,76.46,76.53
CADJPY,20081126,163900,76.54,76.58,76.51,76.58
CADJPY,20081126,164000,76.59,76.61,76.58,76.58
CADJPY,20081126,164100,76.57,76.57,76.54,76.54
CADJPY,20081126,164200,76.53,76.54,76.51,76.54
CADJPY,20081126,164300,76.54,76.55,76.54,76.54
CADJPY,20081126,164400,76.53,76.55,76.53,76.55
CADJPY,20081126,164500,76.56,76.61,76.56,76.61
CADJPY,20081126,164600,76.62,76.65,76.62,76.64
CADJPY,20081126,164700,76.63,76.64,76.60,76.60
CADJPY,20081126,164800,76.58,76.58,76.56,76.56
CADJPY,20081126,164900,76.57,76.57,76.57,76.57
CADJPY,20081126,165000,76.58,76.64,76.58,76.64
CADJPY,20081126,165100,76.64,76.72,76.64,76.72
CADJPY,20081126,165200,76.73,76.75,76.71,76.72
CADJPY,20081126,165300,76.72,76.82,76.72,76.82
CADJPY,20081126,165400,76.83,76.93,76.83,76.93
CADJPY,20081126,165500,76.92,76.92,76.87,76.87
CADJPY,20081126,165600,76.86,77.11,76.85,77.11
CADJPY,20081126,165700,77.10,77.11,77.05,77.06
CADJPY,20081126,165800,77.05,77.05,76.99,77.01
CADJPY,20081126,165900,77.02,77.15,77.02,77.15
CADJPY,20081126,170000,77.14,77.22,77.11,77.22
CADJPY,20081126,170100,77.23,77.24,77.07,77.07
CADJPY,20081126,170200,77.06,77.07,76.95,76.95
CADJPY,20081126,170300,76.94,76.94,76.85,76.85
CADJPY,20081126,170400,76.83,76.95,76.81,76.95
CADJPY,20081126,170500,76.94,76.94,76.82,76.82
CADJPY,20081126,170600,76.81,76.81,76.75,76.80
CADJPY,20081126,170700,76.85,76.93,76.85,76.87
CADJPY,20081126,170800,76.86,76.91,76.86,76.89
CADJPY,20081126,170900,76.88,76.90,76.83,76.83
CADJPY,20081126,171000,76.82,76.82,76.74,76.78
CADJPY,20081126,171100,76.79,76.93,76.79,76.93
CADJPY,20081126,171200,76.95,77.05,76.95,77.05
CADJPY,20081126,171300,77.06,77.08,77.06,77.08
CADJPY,20081126,171400,77.07,77.14,77.04,77.13
CADJPY,20081126,171500,77.12,77.12,77.03,77.08
CADJPY,20081126,171600,77.09,77.22,77.09,77.22
CADJPY,20081126,171700,77.21,77.21,77.17,77.19
CADJPY,20081126,171800,77.18,77.18,77.10,77.10
CADJPY,20081126,171900,77.08,77.08,77.06,77.06
CADJPY,20081126,172000,77.06,77.16,77.06,77.16
CADJPY,20081126,172100,77.15,77.21,77.14,77.21
CADJPY,20081126,172200,77.22,77.25,77.19,77.19
CADJPY,20081126,172300,77.18,77.22,77.17,77.22
CADJPY,20081126,172400,77.21,77.24,77.20,77.24
CADJPY,20081126,172500,77.23,77.23,77.18,77.18
CADJPY,20081126,172600,77.19,77.23,77.19,77.21
CADJPY,20081126,172700,77.22,77.22,77.22,77.22
CADJPY,20081126,172800,77.21,77.21,77.16,77.17
CADJPY,20081126,172900,77.18,77.20,77.18,77.20
CADJPY,20081126,173000,77.18,77.18,77.07,77.08
CADJPY,20081126,173100,77.09,77.20,77.09,77.20
CADJPY,20081126,173200,77.21,77.24,77.21,77.23
CADJPY,20081126,173300,77.22,77.24,77.22,77.24
CADJPY,20081126,173400,77.22,77.22,77.21,77.21
CADJPY,20081126,173500,77.19,77.19,77.04,77.08
CADJPY,20081126,173600,77.09,77.12,77.08,77.12
CADJPY,20081126,173700,77.12,77.12,77.12,77.12
CADJPY,20081126,173800,77.11,77.12,77.10,77.11
CADJPY,20081126,173900,77.12,77.14,77.08,77.08
CADJPY,20081126,174000,77.09,77.11,77.09,77.11
CADJPY,20081126,174100,77.12,77.20,77.12,77.20
CADJPY,20081126,174200,77.19,77.19,77.09,77.09
CADJPY,20081126,174300,77.08,77.16,77.08,77.13
CADJPY,20081126,174400,77.13,77.13,77.13,77.13
CADJPY,20081126,174500,77.12,77.14,77.12,77.14
CADJPY,20081126,174600,77.15,77.16,77.13,77.13
CADJPY,20081126,174700,77.12,77.12,77.09,77.10
CADJPY,20081126,174800,77.11,77.15,77.11,77.15
CADJPY,20081126,174900,77.15,77.15,77.12,77.13
CADJPY,20081126,175000,77.14,77.24,77.14,77.24
CADJPY,20081126,175100,77.25,77.31,77.25,77.30
CADJPY,20081126,175200,77.29,77.31,77.27,77.31
CADJPY,20081126,175300,77.30,77.30,77.28,77.28
CADJPY,20081126,175400,77.27,77.27,77.23,77.23
CADJPY,20081126,175500,77.24,77.27,77.24,77.27
CADJPY,20081126,175600,77.27,77.32,77.27,77.32
CADJPY,20081126,175700,77.33,77.34,77.33,77.33
CADJPY,20081126,175800,77.32,77.33,77.32,77.33
CADJPY,20081126,175900,77.34,77.36,77.33,77.33
CADJPY,20081126,180000,77.32,77.32,77.31,77.32
CADJPY,20081126,180100,77.33,77.35,77.30,77.30
CADJPY,20081126,180200,77.29,77.30,77.27,77.27
CADJPY,20081126,180300,77.25,77.25,77.21,77.21
CADJPY,20081126,180400,77.20,77.20,77.17,77.18
CADJPY,20081126,180500,77.18,77.18,77.15,77.15
CADJPY,20081126,180600,77.17,77.20,77.17,77.20
CADJPY,20081126,180700,77.21,77.24,77.21,77.22
CADJPY,20081126,180800,77.23,77.23,77.21,77.21
CADJPY,20081126,180900,77.22,77.22,77.21,77.21
CADJPY,20081126,181000,77.20,77.22,77.19,77.21
CADJPY,20081126,181100,77.19,77.19,77.16,77.16
CADJPY,20081126,181200,77.18,77.19,77.16,77.16
CADJPY,20081126,181300,77.16,77.16,77.12,77.12
CADJPY,20081126,181400,77.12,77.12,77.11,77.11
CADJPY,20081126,181500,77.11,77.11,77.11,77.11
CADJPY,20081126,181600,77.10,77.12,77.10,77.12
CADJPY,20081126,181700,77.12,77.14,77.12,77.14
CADJPY,20081126,181800,77.13,77.13,77.13,77.13
CADJPY,20081126,181900,77.13,77.16,77.13,77.16
CADJPY,20081126,182000,77.16,77.20,77.16,77.20
CADJPY,20081126,182100,77.19,77.27,77.18,77.27
CADJPY,20081126,182200,77.29,77.32,77.29,77.31
CADJPY,20081126,182300,77.29,77.29,77.26,77.26
CADJPY,20081126,182400,77.27,77.31,77.27,77.31
CADJPY,20081126,182500,77.32,77.35,77.32,77.35
CADJPY,20081126,182600,77.35,77.35,77.35,77.35
CADJPY,20081126,182700,77.35,77.36,77.35,77.35
CADJPY,20081126,182800,77.34,77.34,77.33,77.33
CADJPY,20081126,182900,77.34,77.38,77.34,77.38
CADJPY,20081126,183000,77.39,77.47,77.39,77.47
CADJPY,20081126,183100,77.46,77.49,77.44,77.49
CADJPY,20081126,183200,77.51,77.57,77.51,77.54
CADJPY,20081126,183300,77.53,77.53,77.52,77.52
CADJPY,20081126,183400,77.52,77.52,77.51,77.51
CADJPY,20081126,183500,77.52,77.53,77.52,77.52
CADJPY,20081126,183600,77.52,77.55,77.52,77.55
CADJPY,20081126,183700,77.56,77.58,77.56,77.58
CADJPY,20081126,183800,77.59,77.60,77.59,77.60
CADJPY,20081126,183900,77.59,77.63,77.59,77.63
CADJPY,20081126,184000,77.63,77.63,77.61,77.61
CADJPY,20081126,184100,77.61,77.63,77.61,77.63
CADJPY,20081126,184200,77.65,77.66,77.65,77.65
CADJPY,20081126,184300,77.64,77.67,77.64,77.67
CADJPY,20081126,184400,77.68,77.71,77.68,77.71
CADJPY,20081126,184500,77.71,77.82,77.71,77.82
CADJPY,20081126,184600,77.80,77.81,77.77,77.78
CADJPY,20081126,184700,77.77,77.77,77.74,77.74
CADJPY,20081126,184800,77.74,77.74,77.73,77.74
CADJPY,20081126,184900,77.73,77.73,77.68,77.72
CADJPY,20081126,185000,77.72,77.72,77.69,77.69
CADJPY,20081126,185100,77.68,77.74,77.68,77.74
CADJPY,20081126,185200,77.75,77.75,77.73,77.75
CADJPY,20081126,185300,77.75,77.75,77.74,77.74
CADJPY,20081126,185400,77.73,77.73,77.71,77.72
CADJPY,20081126,185500,77.71,77.71,77.68,77.71
CADJPY,20081126,185600,77.70,77.73,77.61,77.61
CADJPY,20081126,185700,77.60,77.63,77.57,77.61
CADJPY,20081126,185800,77.60,77.61,77.57,77.61
CADJPY,20081126,185900,77.62,77.64,77.58,77.58
CADJPY,20081126,190000,77.57,77.57,77.50,77.50
CADJPY,20081126,190100,77.50,77.55,77.50,77.55
CADJPY,20081126,190200,77.55,77.55,77.53,77.53
CADJPY,20081126,190300,77.54,77.57,77.54,77.57
CADJPY,20081126,190400,77.58,77.59,77.58,77.59
CADJPY,20081126,190500,77.60,77.63,77.60,77.63
CADJPY,20081126,190600,77.62,77.62,77.57,77.57
CADJPY,20081126,190700,77.56,77.64,77.56,77.64
CADJPY,20081126,190800,77.63,77.64,77.62,77.64
CADJPY,20081126,190900,77.65,77.67,77.65,77.66
CADJPY,20081126,191000,77.65,77.65,77.60,77.60
CADJPY,20081126,191100,77.58,77.58,77.46,77.46
CADJPY,20081126,191200,77.47,77.49,77.47,77.48
CADJPY,20081126,191300,77.47,77.47,77.45,77.47
CADJPY,20081126,191400,77.46,77.46,77.45,77.45
CADJPY,20081126,191500,77.44,77.45,77.43,77.45
CADJPY,20081126,191600,77.45,77.45,77.45,77.45
CADJPY,20081126,191700,77.45,77.45,77.45,77.45
CADJPY,20081126,191800,77.45,77.46,77.44,77.46
CADJPY,20081126,191900,77.47,77.54,77.47,77.54
CADJPY,20081126,192000,77.55,77.55,77.54,77.54
CADJPY,20081126,192100,77.54,77.57,77.54,77.57
CADJPY,20081126,192200,77.58,77.65,77.58,77.65
CADJPY,20081126,192300,77.66,77.67,77.62,77.62
CADJPY,20081126,192400,77.61,77.61,77.55,77.55
CADJPY,20081126,192500,77.53,77.53,77.51,77.51
CADJPY,20081126,192600,77.50,77.50,77.46,77.46
CADJPY,20081126,192700,77.47,77.51,77.47,77.50
CADJPY,20081126,192800,77.51,77.51,77.49,77.50
CADJPY,20081126,192900,77.51,77.52,77.50,77.50
CADJPY,20081126,193000,77.51,77.52,77.51,77.52
CADJPY,20081126,193100,77.52,77.56,77.52,77.56
CADJPY,20081126,193200,77.56,77.56,77.54,77.54
CADJPY,20081126,193300,77.54,77.54,77.53,77.53
CADJPY,20081126,193400,77.53,77.53,77.50,77.50
CADJPY,20081126,193500,77.49,77.49,77.46,77.46
CADJPY,20081126,193600,77.46,77.46,77.45,77.46
CADJPY,20081126,193700,77.46,77.46,77.43,77.43
CADJPY,20081126,193800,77.43,77.44,77.43,77.43
CADJPY,20081126,193900,77.42,77.43,77.41,77.43
CADJPY,20081126,194000,77.44,77.45,77.44,77.45
CADJPY,20081126,194100,77.46,77.46,77.45,77.46
CADJPY,20081126,194200,77.46,77.46,77.45,77.46
CADJPY,20081126,194300,77.45,77.45,77.41,77.41
CADJPY,20081126,194400,77.41,77.42,77.41,77.42
CADJPY,20081126,194500,77.43,77.46,77.43,77.46
CADJPY,20081126,194600,77.46,77.49,77.46,77.49
CADJPY,20081126,194700,77.49,77.50,77.46,77.46
CADJPY,20081126,194800,77.44,77.44,77.43,77.43
CADJPY,20081126,194900,77.43,77.43,77.43,77.43
CADJPY,20081126,195000,77.42,77.42,77.38,77.38
CADJPY,20081126,195100,77.37,77.43,77.37,77.43
CADJPY,20081126,195200,77.44,77.45,77.44,77.44
CADJPY,20081126,195300,77.45,77.48,77.45,77.47
CADJPY,20081126,195400,77.47,77.51,77.47,77.50
CADJPY,20081126,195500,77.49,77.49,77.48,77.48
CADJPY,20081126,195600,77.48,77.48,77.43,77.43
CADJPY,20081126,195700,77.44,77.45,77.44,77.45
CADJPY,20081126,195800,77.45,77.45,77.44,77.45
CADJPY,20081126,195900,77.46,77.47,77.46,77.47
CADJPY,20081126,200000,77.46,77.46,77.46,77.46
CADJPY,20081126,200100,77.46,77.46,77.42,77.42
CADJPY,20081126,200200,77.40,77.40,77.38,77.38
CADJPY,20081126,200300,77.36,77.36,77.29,77.29
CADJPY,20081126,200400,77.30,77.32,77.30,77.32
CADJPY,20081126,200500,77.31,77.31,77.31,77.31
CADJPY,20081126,200600,77.31,77.31,77.27,77.27
CADJPY,20081126,200700,77.26,77.28,77.26,77.28
CADJPY,20081126,200800,77.29,77.30,77.29,77.30
CADJPY,20081126,200900,77.30,77.30,77.26,77.26
CADJPY,20081126,201000,77.27,77.38,77.27,77.38
CADJPY,20081126,201100,77.39,77.40,77.39,77.40
CADJPY,20081126,201200,77.40,77.40,77.39,77.39
CADJPY,20081126,201300,77.38,77.39,77.38,77.39
CADJPY,20081126,201400,77.40,77.40,77.38,77.38
CADJPY,20081126,201500,77.37,77.37,77.31,77.32
CADJPY,20081126,201600,77.33,77.33,77.32,77.32
CADJPY,20081126,201700,77.31,77.35,77.31,77.35
CADJPY,20081126,201800,77.36,77.40,77.36,77.40
CADJPY,20081126,201900,77.41,77.43,77.41,77.41
CADJPY,20081126,202000,77.42,77.44,77.42,77.44
CADJPY,20081126,202100,77.46,77.47,77.46,77.46
CADJPY,20081126,202200,77.46,77.47,77.44,77.44
CADJPY,20081126,202300,77.43,77.46,77.42,77.46
CADJPY,20081126,202400,77.48,77.53,77.48,77.51
CADJPY,20081126,202500,77.50,77.51,77.50,77.50
CADJPY,20081126,202600,77.51,77.51,77.48,77.48
CADJPY,20081126,202700,77.49,77.49,77.49,77.49
CADJPY,20081126,202800,77.49,77.50,77.49,77.50
CADJPY,20081126,202900,77.51,77.51,77.49,77.49
CADJPY,20081126,203000,77.49,77.51,77.49,77.51
CADJPY,20081126,203100,77.52,77.58,77.52,77.57
CADJPY,20081126,203200,77.56,77.56,77.53,77.54
CADJPY,20081126,203300,77.53,77.53,77.51,77.53
CADJPY,20081126,203400,77.54,77.60,77.54,77.60
CADJPY,20081126,203500,77.61,77.62,77.61,77.61
CADJPY,20081126,203600,77.62,77.65,77.62,77.64
CADJPY,20081126,203700,77.64,77.72,77.64,77.72
CADJPY,20081126,203800,77.71,77.71,77.70,77.71
CADJPY,20081126,203900,77.72,77.72,77.70,77.71
CADJPY,20081126,204000,77.72,77.74,77.72,77.72
CADJPY,20081126,204100,77.71,77.71,77.70,77.70
CADJPY,20081126,204200,77.71,77.73,77.70,77.73
CADJPY,20081126,204300,77.74,77.86,77.74,77.86
CADJPY,20081126,204400,77.91,77.99,77.91,77.93
CADJPY,20081126,204500,77.92,77.92,77.91,77.92
CADJPY,20081126,204600,77.92,77.92,77.91,77.91
CADJPY,20081126,204700,77.91,77.91,77.85,77.85
CADJPY,20081126,204800,77.86,77.91,77.86,77.91
CADJPY,20081126,204900,77.92,77.96,77.92,77.92
CADJPY,20081126,205000,77.91,77.91,77.88,77.89
CADJPY,20081126,205100,77.90,77.93,77.90,77.93
CADJPY,20081126,205200,77.93,77.93,77.91,77.91
CADJPY,20081126,205300,77.92,77.97,77.92,77.97
CADJPY,20081126,205400,77.98,77.99,77.96,77.99
CADJPY,20081126,205500,77.97,78.02,77.96,78.02
CADJPY,20081126,205600,78.03,78.04,78.00,78.00
CADJPY,20081126,205700,78.01,78.01,78.00,78.00
CADJPY,20081126,205800,78.00,78.01,78.00,78.01
CADJPY,20081126,205900,78.00,78.00,77.99,78.00
CADJPY,20081126,210000,78.00,78.00,78.00,78.00
CADJPY,20081126,210100,78.00,78.00,77.95,77.95
CADJPY,20081126,210200,77.96,78.00,77.96,77.99
CADJPY,20081126,210300,77.99,77.99,77.99,77.99
CADJPY,20081126,210400,78.00,78.00,77.99,77.99
CADJPY,20081126,210500,77.98,78.01,77.97,78.01
CADJPY,20081126,210600,78.02,78.02,78.02,78.02
CADJPY,20081126,210700,78.02,78.02,78.02,78.02
CADJPY,20081126,210800,78.01,78.01,77.99,78.00
CADJPY,20081126,210900,78.01,78.01,78.01,78.01
CADJPY,20081126,211000,78.01,78.01,77.99,77.99
CADJPY,20081126,211100,77.99,77.99,77.99,77.99
CADJPY,20081126,211200,78.00,78.02,78.00,78.02
CADJPY,20081126,211300,78.04,78.08,78.04,78.08
CADJPY,20081126,211400,78.09,78.15,78.09,78.15
CADJPY,20081126,211500,78.14,78.14,78.07,78.08
CADJPY,20081126,211600,78.09,78.09,78.07,78.07
CADJPY,20081126,211700,78.07,78.09,78.07,78.09
CADJPY,20081126,211800,78.08,78.08,78.03,78.03
CADJPY,20081126,211900,78.03,78.07,78.02,78.07
CADJPY,20081126,212000,78.08,78.10,78.08,78.10
CADJPY,20081126,212100,78.11,78.11,78.07,78.10
CADJPY,20081126,212200,78.11,78.11,78.07,78.07
CADJPY,20081126,212300,78.06,78.07,78.06,78.07
CADJPY,20081126,212400,78.08,78.10,78.08,78.10
CADJPY,20081126,212500,78.10,78.10,78.08,78.09
CADJPY,20081126,212600,78.09,78.09,78.09,78.09
CADJPY,20081126,212700,78.09,78.10,78.09,78.10
CADJPY,20081126,212800,78.10,78.10,78.09,78.09
CADJPY,20081126,212900,78.09,78.11,78.09,78.11
CADJPY,20081126,213000,78.13,78.16,78.13,78.16
CADJPY,20081126,213100,78.17,78.17,78.15,78.16
CADJPY,20081126,213200,78.17,78.17,78.12,78.12
CADJPY,20081126,213300,78.09,78.10,78.08,78.09
CADJPY,20081126,213400,78.07,78.07,78.05,78.06
CADJPY,20081126,213500,78.05,78.07,78.05,78.07
CADJPY,20081126,213600,78.07,78.07,78.06,78.06
CADJPY,20081126,213700,78.05,78.05,78.01,78.03
CADJPY,20081126,213800,78.04,78.05,78.04,78.05
CADJPY,20081126,213900,78.06,78.08,78.06,78.08
CADJPY,20081126,214000,78.07,78.07,78.03,78.05
CADJPY,20081126,214100,78.06,78.08,78.06,78.07
CADJPY,20081126,214200,78.07,78.07,78.04,78.05
CADJPY,20081126,214300,78.07,78.08,78.07,78.07
CADJPY,20081126,214400,78.06,78.06,78.01,78.01
CADJPY,20081126,214500,78.00,78.00,77.96,77.96
CADJPY,20081126,214600,77.94,77.94,77.93,77.94
CADJPY,20081126,214700,77.95,77.95,77.94,77.95
CADJPY,20081126,214800,77.94,77.95,77.94,77.95
CADJPY,20081126,214900,77.95,77.95,77.95,77.95
CADJPY,20081126,215000,77.94,77.94,77.94,77.94
CADJPY,20081126,215100,77.94,77.94,77.88,77.88
CADJPY,20081126,215200,77.86,77.86,77.77,77.77
CADJPY,20081126,215300,77.76,77.76,77.70,77.70
CADJPY,20081126,215400,77.71,77.71,77.63,77.63
CADJPY,20081126,215500,77.64,77.64,77.64,77.64
CADJPY,20081126,215600,77.64,77.69,77.64,77.69
CADJPY,20081126,215700,77.68,77.70,77.68,77.70
CADJPY,20081126,215800,77.70,77.72,77.70,77.72
CADJPY,20081126,215900,77.72,77.72,77.70,77.70
CADJPY,20081126,220000,77.70,77.70,77.69,77.69
CADJPY,20081126,220100,77.68,77.68,77.67,77.67
CADJPY,20081126,220200,77.65,77.65,77.61,77.61
CADJPY,20081126,220300,77.60,77.60,77.59,77.59
CADJPY,20081126,220400,77.60,77.60,77.56,77.56
CADJPY,20081126,220500,77.56,77.59,77.56,77.57
CADJPY,20081126,220600,77.58,77.62,77.58,77.62
CADJPY,20081126,220700,77.61,77.64,77.61,77.64
CADJPY,20081126,220800,77.65,77.65,77.63,77.63
CADJPY,20081126,220900,77.63,77.64,77.63,77.64
CADJPY,20081126,221000,77.64,77.65,77.64,77.65
CADJPY,20081126,221100,77.67,77.69,77.67,77.69
CADJPY,20081126,221200,77.71,77.71,77.70,77.71
CADJPY,20081126,221300,77.72,77.74,77.72,77.74
CADJPY,20081126,221400,77.74,77.74,77.74,77.74
CADJPY,20081126,221500,77.75,77.77,77.75,77.76
CADJPY,20081126,221600,77.76,77.76,77.74,77.74
CADJPY,20081126,221700,77.74,77.75,77.73,77.73
CADJPY,20081126,221800,77.73,77.73,77.73,77.73
CADJPY,20081126,221900,77.74,77.75,77.74,77.75
CADJPY,20081126,222000,77.76,77.79,77.76,77.79
CADJPY,20081126,222100,77.79,77.80,77.79,77.80
CADJPY,20081126,222200,77.82,77.86,77.82,77.86
CADJPY,20081126,222300,77.86,77.88,77.86,77.88
CADJPY,20081126,222400,77.87,77.87,77.82,77.82
CADJPY,20081126,222500,77.82,77.88,77.82,77.83
CADJPY,20081126,222600,77.82,77.88,77.82,77.86
CADJPY,20081126,222700,77.86,77.87,77.86,77.87
CADJPY,20081126,222800,77.87,77.87,77.86,77.87
CADJPY,20081126,222900,77.88,77.89,77.88,77.88
CADJPY,20081126,223000,77.89,77.90,77.89,77.90
CADJPY,20081126,223100,77.89,77.91,77.89,77.91
CADJPY,20081126,223200,77.91,77.91,77.90,77.90
CADJPY,20081126,223300,77.89,77.89,77.86,77.86
CADJPY,20081126,223400,77.85,77.85,77.84,77.84
CADJPY,20081126,223500,77.84,77.84,77.83,77.83
CADJPY,20081126,223600,77.83,77.85,77.83,77.84
CADJPY,20081126,223700,77.83,77.83,77.80,77.80
CADJPY,20081126,223800,77.80,77.81,77.75,77.75
CADJPY,20081126,223900,77.74,77.79,77.72,77.78
CADJPY,20081126,224000,77.77,77.81,77.75,77.75
CADJPY,20081126,224100,77.75,77.75,77.74,77.74
CADJPY,20081126,224200,77.74,77.74,77.68,77.68
CADJPY,20081126,224300,77.67,77.69,77.66,77.68
CADJPY,20081126,224400,77.68,77.68,77.67,77.67
CADJPY,20081126,224500,77.66,77.68,77.66,77.68
CADJPY,20081126,224600,77.68,77.68,77.66,77.67
CADJPY,20081126,224700,77.66,77.66,77.66,77.66
CADJPY,20081126,224800,77.66,77.66,77.65,77.65
CADJPY,20081126,224900,77.64,77.64,77.59,77.59
CADJPY,20081126,225000,77.58,77.58,77.56,77.56
CADJPY,20081126,225100,77.56,77.56,77.55,77.55
CADJPY,20081126,225200,77.55,77.57,77.54,77.57
CADJPY,20081126,225300,77.57,77.57,77.56,77.56
CADJPY,20081126,225400,77.55,77.55,77.55,77.55
CADJPY,20081126,225500,77.55,77.56,77.46,77.46
CADJPY,20081126,225600,77.44,77.52,77.44,77.49
CADJPY,20081126,225700,77.49,77.51,77.49,77.49
CADJPY,20081126,225800,77.45,77.51,77.44,77.51
CADJPY,20081126,225900,77.50,77.52,77.49,77.52
CADJPY,20081126,230000,77.52,77.55,77.51,77.55
CADJPY,20081126,230100,77.57,77.61,77.57,77.61
CADJPY,20081126,230200,77.62,77.62,77.58,77.58
CADJPY,20081126,230300,77.57,77.57,77.56,77.57
CADJPY,20081126,230400,77.58,77.60,77.58,77.60
CADJPY,20081126,230500,77.60,77.63,77.60,77.63
CADJPY,20081126,230600,77.63,77.63,77.62,77.63
CADJPY,20081126,230700,77.63,77.63,77.62,77.62
CADJPY,20081126,230800,77.62,77.62,77.62,77.62
CADJPY,20081126,230900,77.61,77.62,77.61,77.62
CADJPY,20081126,231000,77.61,77.61,77.61,77.61
CADJPY,20081126,231100,77.61,77.61,77.58,77.58
CADJPY,20081126,231200,77.58,77.58,77.58,77.58
CADJPY,20081126,231300,77.59,77.60,77.59,77.60
CADJPY,20081126,231400,77.60,77.61,77.60,77.61
CADJPY,20081126,231500,77.60,77.60,77.58,77.58
CADJPY,20081126,231600,77.59,77.60,77.59,77.60
CADJPY,20081126,231700,77.59,77.59,77.58,77.59
CADJPY,20081126,231800,77.59,77.59,77.59,77.59
CADJPY,20081126,231900,77.60,77.61,77.59,77.59
CADJPY,20081126,232000,77.59,77.59,77.59,77.59
CADJPY,20081126,232100,77.59,77.60,77.59,77.60
CADJPY,20081126,232200,77.60,77.60,77.60,77.60
CADJPY,20081126,232300,77.60,77.60,77.60,77.60
CADJPY,20081126,232400,77.60,77.62,77.60,77.60
CADJPY,20081126,232500,77.59,77.60,77.58,77.60
CADJPY,20081126,232600,77.60,77.61,77.60,77.60
CADJPY,20081126,232700,77.61,77.61,77.61,77.61
CADJPY,20081126,232800,77.61,77.61,77.59,77.59
CADJPY,20081126,232900,77.60,77.60,77.60,77.60
CADJPY,20081126,233000,77.61,77.62,77.61,77.62
CADJPY,20081126,233100,77.62,77.69,77.62,77.69
CADJPY,20081126,233200,77.71,77.71,77.69,77.69
CADJPY,20081126,233300,77.67,77.68,77.67,77.68
CADJPY,20081126,233400,77.66,77.66,77.62,77.63
CADJPY,20081126,233500,77.63,77.65,77.63,77.65
CADJPY,20081126,233600,77.64,77.64,77.63,77.63
CADJPY,20081126,233700,77.63,77.63,77.62,77.62
CADJPY,20081126,233800,77.62,77.62,77.60,77.60
CADJPY,20081126,233900,77.59,77.59,77.55,77.55
CADJPY,20081126,234000,77.54,77.54,77.50,77.50
CADJPY,20081126,234100,77.49,77.50,77.49,77.49
CADJPY,20081126,234200,77.50,77.50,77.50,77.50
CADJPY,20081126,234300,77.50,77.51,77.50,77.50
CADJPY,20081126,234400,77.50,77.50,77.50,77.50
CADJPY,20081126,234500,77.49,77.49,77.49,77.49
CADJPY,20081126,234600,77.49,77.49,77.49,77.49
CADJPY,20081126,234700,77.49,77.49,77.49,77.49
CADJPY,20081126,234800,77.48,77.48,77.47,77.48
CADJPY,20081126,234900,77.48,77.49,77.47,77.47
CADJPY,20081126,235000,77.47,77.47,77.46,77.46
CADJPY,20081126,235100,77.46,77.46,77.46,77.46
CADJPY,20081126,235200,77.46,77.46,77.45,77.45
CADJPY,20081126,235300,77.45,77.45,77.45,77.45
CADJPY,20081126,235400,77.46,77.46,77.45,77.46
CADJPY,20081126,235500,77.45,77.45,77.43,77.43
CADJPY,20081126,235600,77.42,77.42,77.41,77.41
CADJPY,20081126,235700,77.40,77.40,77.40,77.40
CADJPY,20081126,235800,77.40,77.40,77.40,77.40
CADJPY,20081126,235900,77.40,77.40,77.39,77.39
CADJPY,20081127,000000,77.39,77.39,77.39,77.39
USDUAH,20081126,000100,6.85,6.85,6.85,6.85
USDUAH,20081126,000600,6.85,6.85,6.85,6.85
USDUAH,20081126,001100,6.85,6.85,6.85,6.85
USDUAH,20081126,001600,6.85,6.85,6.85,6.85
USDUAH,20081126,002100,6.85,6.85,6.85,6.85
USDUAH,20081126,002600,6.85,6.85,6.85,6.85
USDUAH,20081126,003100,6.85,6.85,6.85,6.85
USDUAH,20081126,003600,6.85,6.85,6.85,6.85
USDUAH,20081126,004100,6.85,6.85,6.85,6.85
USDUAH,20081126,004600,6.85,6.85,6.85,6.85
USDUAH,20081126,005100,6.85,6.85,6.85,6.85
USDUAH,20081126,005600,6.85,6.85,6.85,6.85
USDUAH,20081126,010100,6.85,6.85,6.85,6.85
USDUAH,20081126,010600,6.85,6.85,6.85,6.85
USDUAH,20081126,011100,6.85,6.85,6.85,6.85
USDUAH,20081126,011600,6.85,6.85,6.85,6.85
USDUAH,20081126,012100,6.85,6.85,6.85,6.85
USDUAH,20081126,012600,6.85,6.85,6.85,6.85
USDUAH,20081126,013000,6.95,6.95,6.95,6.95
USDUAH,20081126,013500,6.95,6.95,6.95,6.95
USDUAH,20081126,014000,6.95,6.95,6.95,6.95
USDUAH,20081126,014500,6.95,6.95,6.95,6.95
USDUAH,20081126,015000,6.95,6.95,6.95,6.95
USDUAH,20081126,015500,6.95,6.95,6.95,6.95
USDUAH,20081126,020000,6.95,6.95,6.95,6.95
USDUAH,20081126,020500,6.95,6.95,6.95,6.95
USDUAH,20081126,021000,6.95,6.95,6.95,6.95
USDUAH,20081126,021500,6.95,6.95,6.95,6.95
USDUAH,20081126,022000,6.95,6.95,6.95,6.95
USDUAH,20081126,022500,6.95,6.95,6.95,6.95
USDUAH,20081126,023000,6.95,6.95,6.95,6.95
USDUAH,20081126,023500,6.95,6.95,6.95,6.95
USDUAH,20081126,024000,6.95,6.95,6.95,6.95
USDUAH,20081126,024500,6.95,6.95,6.95,6.95
USDUAH,20081126,025000,6.95,6.95,6.95,6.95
USDUAH,20081126,025500,6.95,6.95,6.95,6.95
USDUAH,20081126,030000,6.95,6.95,6.95,6.95
USDUAH,20081126,030500,6.95,6.95,6.95,6.95
USDUAH,20081126,031000,6.95,6.95,6.95,6.95
USDUAH,20081126,031500,6.95,6.95,6.95,6.95
USDUAH,20081126,032000,6.95,6.95,6.95,6.95
USDUAH,20081126,032500,6.95,6.95,6.95,6.95
USDUAH,20081126,033000,6.95,6.95,6.95,6.95
USDUAH,20081126,033500,6.95,6.95,6.95,6.95
USDUAH,20081126,034000,6.95,6.95,6.95,6.95
USDUAH,20081126,034500,6.95,6.95,6.95,6.95
USDUAH,20081126,035000,6.95,6.95,6.95,6.95
USDUAH,20081126,035500,6.95,6.95,6.95,6.95
USDUAH,20081126,040000,6.95,6.95,6.95,6.95
USDUAH,20081126,040500,6.95,6.95,6.95,6.95
USDUAH,20081126,041000,6.95,6.95,6.95,6.95
USDUAH,20081126,041500,6.95,6.95,6.95,6.95
USDUAH,20081126,042000,6.95,6.95,6.95,6.95
USDUAH,20081126,042500,6.95,6.95,6.95,6.95
USDUAH,20081126,043000,6.95,6.95,6.95,6.95
USDUAH,20081126,043500,6.95,6.95,6.95,6.95
USDUAH,20081126,044000,6.95,6.95,6.95,6.95
USDUAH,20081126,044500,6.95,6.95,6.95,6.95
USDUAH,20081126,045000,6.95,6.95,6.95,6.95
USDUAH,20081126,045500,6.95,6.95,6.95,6.95
USDUAH,20081126,050000,6.95,6.95,6.95,6.95
USDUAH,20081126,050500,6.95,6.95,6.95,6.95
USDUAH,20081126,051000,6.95,6.95,6.95,6.95
USDUAH,20081126,051500,6.95,6.95,6.95,6.95
USDUAH,20081126,052000,6.95,6.95,6.95,6.95
USDUAH,20081126,052500,6.95,6.95,6.95,6.95
USDUAH,20081126,053000,6.95,6.95,6.95,6.95
USDUAH,20081126,053500,6.95,6.95,6.95,6.95
USDUAH,20081126,054000,6.95,6.95,6.95,6.95
USDUAH,20081126,054500,6.95,6.95,6.95,6.95
USDUAH,20081126,055000,6.95,6.95,6.95,6.95
USDUAH,20081126,055500,6.95,6.95,6.95,6.95
USDUAH,20081126,060000,6.95,6.95,6.95,6.95
USDUAH,20081126,060500,6.95,6.95,6.95,6.95
USDUAH,20081126,061000,6.95,6.95,6.95,6.95
USDUAH,20081126,061500,6.95,6.95,6.95,6.95
USDUAH,20081126,062000,6.95,6.95,6.95,6.95
USDUAH,20081126,062500,6.95,6.95,6.95,6.95
USDUAH,20081126,063000,6.95,6.95,6.95,6.95
USDUAH,20081126,063500,6.95,6.95,6.95,6.95
USDUAH,20081126,064000,6.95,6.95,6.95,6.95
USDUAH,20081126,064500,6.95,6.95,6.95,6.95
USDUAH,20081126,065000,6.95,6.95,6.95,6.95
USDUAH,20081126,065500,6.95,6.95,6.95,6.95
USDUAH,20081126,070000,6.95,6.95,6.95,6.95
USDUAH,20081126,070500,6.95,6.95,6.95,6.95
USDUAH,20081126,071000,6.95,6.95,6.95,6.95
USDUAH,20081126,071500,6.95,6.95,6.95,6.95
USDUAH,20081126,072000,6.95,6.95,6.95,6.95
USDUAH,20081126,072500,6.95,6.95,6.95,6.95
USDUAH,20081126,073000,6.95,6.95,6.95,6.95
USDUAH,20081126,073500,6.95,6.95,6.95,6.95
USDUAH,20081126,074000,6.95,6.95,6.95,6.95
USDUAH,20081126,074500,6.95,6.95,6.95,6.95
USDUAH,20081126,075000,6.95,6.95,6.95,6.95
USDUAH,20081126,075500,6.95,6.95,6.95,6.95
USDUAH,20081126,080000,6.95,6.95,6.95,6.95
USDUAH,20081126,080500,6.95,6.95,6.95,6.95
USDUAH,20081126,081000,6.95,6.95,6.95,6.95
USDUAH,20081126,081500,6.95,6.95,6.95,6.95
USDUAH,20081126,082000,6.95,6.95,6.95,6.95
USDUAH,20081126,082500,6.95,6.95,6.95,6.95
USDUAH,20081126,083000,6.95,6.95,6.95,6.95
USDUAH,20081126,083500,6.95,6.95,6.95,6.95
USDUAH,20081126,084000,6.95,6.95,6.95,6.95
USDUAH,20081126,084500,6.95,6.95,6.95,6.95
USDUAH,20081126,085000,6.95,6.95,6.95,6.95
USDUAH,20081126,085500,6.95,6.95,6.95,6.95
USDUAH,20081126,090000,6.95,6.95,6.95,6.95
USDUAH,20081126,090500,6.95,6.95,6.95,6.95
USDUAH,20081126,091000,6.95,6.95,6.95,6.95
USDUAH,20081126,091500,6.95,6.95,6.95,6.95
USDUAH,20081126,092000,6.95,6.95,6.95,6.95
USDUAH,20081126,092500,6.95,6.95,6.95,6.95
USDUAH,20081126,093000,6.95,6.95,6.95,6.95
USDUAH,20081126,093500,6.95,6.95,6.95,6.95
USDUAH,20081126,094000,6.95,6.95,6.95,6.95
USDUAH,20081126,094500,6.95,6.95,6.95,6.95
USDUAH,20081126,095000,6.95,6.95,6.95,6.95
USDUAH,20081126,095500,6.95,6.95,6.95,6.95
USDUAH,20081126,100000,6.95,6.95,6.95,6.95
USDUAH,20081126,100500,6.95,6.95,6.95,6.95
USDUAH,20081126,101000,6.95,6.95,6.95,6.95
USDUAH,20081126,101500,6.95,6.95,6.95,6.95
USDUAH,20081126,102000,6.95,6.95,6.95,6.95
USDUAH,20081126,102500,6.95,6.95,6.95,6.95
USDUAH,20081126,103000,6.95,6.95,6.95,6.95
USDUAH,20081126,103500,6.95,6.95,6.95,6.95
USDUAH,20081126,104000,6.95,6.95,6.95,6.95
USDUAH,20081126,104500,6.95,6.95,6.95,6.95
USDUAH,20081126,105000,6.95,6.95,6.95,6.95
USDUAH,20081126,105500,6.95,6.95,6.95,6.95
USDUAH,20081126,110000,6.95,6.95,6.95,6.95
USDUAH,20081126,110500,6.95,6.95,6.95,6.95
USDUAH,20081126,111000,6.95,6.95,6.95,6.95
USDUAH,20081126,111500,6.95,6.95,6.95,6.95
USDUAH,20081126,112000,6.95,6.95,6.95,6.95
USDUAH,20081126,112600,6.95,6.95,6.95,6.95
USDUAH,20081126,113100,6.95,6.95,6.95,6.95
USDUAH,20081126,113600,6.95,6.95,6.95,6.95
USDUAH,20081126,114100,6.95,6.95,6.95,6.95
USDUAH,20081126,114600,6.95,6.95,6.95,6.95
USDUAH,20081126,115100,6.95,6.95,6.95,6.95
USDUAH,20081126,115600,6.95,6.95,6.95,6.95
USDUAH,20081126,120100,6.95,6.95,6.95,6.95
USDUAH,20081126,120600,6.95,6.95,6.95,6.95
USDUAH,20081126,121100,6.95,6.95,6.95,6.95
USDUAH,20081126,121600,6.95,6.95,6.95,6.95
USDUAH,20081126,122100,6.95,6.95,6.95,6.95
USDUAH,20081126,122600,6.95,6.95,6.95,6.95
USDUAH,20081126,123100,6.95,6.95,6.95,6.95
USDUAH,20081126,123600,6.95,6.95,6.95,6.95
USDUAH,20081126,124100,6.95,6.95,6.95,6.95
USDUAH,20081126,124600,6.95,6.95,6.95,6.95
USDUAH,20081126,125100,6.95,6.95,6.95,6.95
USDUAH,20081126,125600,6.95,6.95,6.95,6.95
USDUAH,20081126,130100,6.95,6.95,6.95,6.95
USDUAH,20081126,130600,6.95,6.95,6.95,6.95
USDUAH,20081126,131100,6.95,6.95,6.95,6.95
USDUAH,20081126,131600,6.95,6.95,6.95,6.95
USDUAH,20081126,132100,6.95,6.95,6.95,6.95
USDUAH,20081126,132600,6.95,6.95,6.95,6.95
USDUAH,20081126,133100,6.95,6.95,6.95,6.95
USDUAH,20081126,133600,6.95,6.95,6.95,6.95
USDUAH,20081126,134100,6.95,6.95,6.95,6.95
USDUAH,20081126,134600,6.95,6.95,6.95,6.95
USDUAH,20081126,135100,6.95,6.95,6.95,6.95
USDUAH,20081126,135600,6.95,6.95,6.95,6.95
USDUAH,20081126,140100,6.95,6.95,6.95,6.95
USDUAH,20081126,140600,6.95,6.95,6.95,6.95
USDUAH,20081126,141100,6.95,6.95,6.95,6.95
USDUAH,20081126,141600,6.95,6.95,6.95,6.95
USDUAH,20081126,142100,6.95,6.95,6.95,6.95
USDUAH,20081126,142600,6.95,6.95,6.95,6.95
USDUAH,20081126,143100,6.95,6.95,6.95,6.95
USDUAH,20081126,143600,6.95,6.95,6.95,6.95
USDUAH,20081126,144100,6.95,6.95,6.95,6.95
USDUAH,20081126,144600,6.95,6.95,6.95,6.95
USDUAH,20081126,145100,6.95,6.95,6.95,6.95
USDUAH,20081126,145600,6.95,6.95,6.95,6.95
USDUAH,20081126,150100,6.95,6.95,6.95,6.95
USDUAH,20081126,150600,6.95,6.95,6.95,6.95
USDUAH,20081126,151100,6.95,6.95,6.95,6.95
USDUAH,20081126,151600,6.95,6.95,6.95,6.95
USDUAH,20081126,152100,6.95,6.95,6.95,6.95
USDUAH,20081126,152600,6.95,6.95,6.95,6.95
USDUAH,20081126,153100,6.95,6.95,6.95,6.95
USDUAH,20081126,153600,6.95,6.95,6.95,6.95
USDUAH,20081126,154100,6.95,6.95,6.95,6.95
USDUAH,20081126,154600,6.95,6.95,6.95,6.95
USDUAH,20081126,155100,6.95,6.95,6.95,6.95
USDUAH,20081126,155600,6.95,6.95,6.95,6.95
USDUAH,20081126,160100,6.95,6.95,6.95,6.95
USDUAH,20081126,160600,6.95,6.95,6.95,6.95
USDUAH,20081126,161100,6.95,6.95,6.95,6.95
USDUAH,20081126,161600,6.95,6.95,6.95,6.95
USDUAH,20081126,162100,6.95,6.95,6.95,6.95
USDUAH,20081126,162600,6.95,6.95,6.95,6.95
USDUAH,20081126,163100,6.95,6.95,6.95,6.95
USDUAH,20081126,163600,6.95,6.95,6.95,6.95
USDUAH,20081126,164100,6.95,6.95,6.95,6.95
USDUAH,20081126,164600,6.95,6.95,6.95,6.95
USDUAH,20081126,165100,6.95,6.95,6.95,6.95
USDUAH,20081126,165600,6.95,6.95,6.95,6.95
USDUAH,20081126,170100,6.95,6.95,6.95,6.95
USDUAH,20081126,170600,6.95,6.95,6.95,6.95
USDUAH,20081126,171100,6.95,6.95,6.95,6.95
USDUAH,20081126,171600,6.95,6.95,6.95,6.95
USDUAH,20081126,172100,6.95,6.95,6.95,6.95
USDUAH,20081126,172600,6.95,6.95,6.95,6.95
USDUAH,20081126,173100,6.95,6.95,6.95,6.95
USDUAH,20081126,173600,6.95,6.95,6.95,6.95
USDUAH,20081126,174100,6.95,6.95,6.95,6.95
USDUAH,20081126,174600,6.95,6.95,6.95,6.95
USDUAH,20081126,175100,6.95,6.95,6.95,6.95
USDUAH,20081126,175600,6.95,6.95,6.95,6.95
USDUAH,20081126,180100,6.95,6.95,6.95,6.95
USDUAH,20081126,180600,6.95,6.95,6.95,6.95
USDUAH,20081126,181100,6.95,6.95,6.95,6.95
USDUAH,20081126,181600,6.95,6.95,6.95,6.95
USDUAH,20081126,182100,6.95,6.95,6.95,6.95
USDUAH,20081126,182600,6.95,6.95,6.95,6.95
USDUAH,20081126,183100,6.95,6.95,6.95,6.95
USDUAH,20081126,183600,6.95,6.95,6.95,6.95
USDUAH,20081126,184100,6.95,6.95,6.95,6.95
USDUAH,20081126,184600,6.95,6.95,6.95,6.95
USDUAH,20081126,185100,6.95,6.95,6.95,6.95
USDUAH,20081126,185600,6.95,6.95,6.95,6.95
USDUAH,20081126,190100,6.95,6.95,6.95,6.95
USDUAH,20081126,190600,6.95,6.95,6.95,6.95
USDUAH,20081126,191100,6.95,6.95,6.95,6.95
USDUAH,20081126,191600,6.95,6.95,6.95,6.95
USDUAH,20081126,192100,6.95,6.95,6.95,6.95
USDUAH,20081126,192600,6.95,6.95,6.95,6.95
USDUAH,20081126,193100,6.95,6.95,6.95,6.95
USDUAH,20081126,193600,6.95,6.95,6.95,6.95
USDUAH,20081126,194100,6.95,6.95,6.95,6.95
USDUAH,20081126,194600,6.95,6.95,6.95,6.95
USDUAH,20081126,195100,6.95,6.95,6.95,6.95
USDUAH,20081126,195600,6.95,6.95,6.95,6.95
USDUAH,20081126,200100,6.95,6.95,6.95,6.95
USDUAH,20081126,200600,6.95,6.95,6.95,6.95
USDUAH,20081126,201100,6.95,6.95,6.95,6.95
USDUAH,20081126,201600,6.95,6.95,6.95,6.95
USDUAH,20081126,202100,6.95,6.95,6.95,6.95
USDUAH,20081126,202600,6.95,6.95,6.95,6.95
USDUAH,20081126,203100,6.95,6.95,6.95,6.95
USDUAH,20081126,203600,6.95,6.95,6.95,6.95
USDUAH,20081126,204100,6.95,6.95,6.95,6.95
USDUAH,20081126,204600,6.95,6.95,6.95,6.95
USDUAH,20081126,205100,6.95,6.95,6.95,6.95
USDUAH,20081126,205600,6.95,6.95,6.95,6.95
USDUAH,20081126,210100,6.95,6.95,6.95,6.95
USDUAH,20081126,210600,6.95,6.95,6.95,6.95
USDUAH,20081126,211100,6.95,6.95,6.95,6.95
USDUAH,20081126,211600,6.95,6.95,6.95,6.95
USDUAH,20081126,212100,6.95,6.95,6.95,6.95
USDUAH,20081126,212600,6.95,6.95,6.95,6.95
USDUAH,20081126,213100,6.95,6.95,6.95,6.95
USDUAH,20081126,213600,6.95,6.95,6.95,6.95
USDUAH,20081126,214100,6.95,6.95,6.95,6.95
USDUAH,20081126,214600,6.95,6.95,6.95,6.95
USDUAH,20081126,215100,6.95,6.95,6.95,6.95
USDUAH,20081126,215600,6.95,6.95,6.95,6.95
USDUAH,20081126,220100,6.95,6.95,6.95,6.95
USDUAH,20081126,220600,6.95,6.95,6.95,6.95
USDUAH,20081126,221100,6.95,6.95,6.95,6.95
USDUAH,20081126,221600,6.95,6.95,6.95,6.95
USDUAH,20081126,222100,6.95,6.95,6.95,6.95
USDUAH,20081126,222700,6.95,6.95,6.95,6.95
USDUAH,20081126,223200,6.95,6.95,6.95,6.95
USDUAH,20081126,223700,6.95,6.95,6.95,6.95
USDUAH,20081126,224200,6.95,6.95,6.95,6.95
USDUAH,20081126,224700,6.95,6.95,6.95,6.95
USDUAH,20081126,225200,6.95,6.95,6.95,6.95
USDUAH,20081126,225700,6.95,6.95,6.95,6.95
USDUAH,20081126,230200,6.95,6.95,6.95,6.95
USDUAH,20081126,230700,6.95,6.95,6.95,6.95
USDUAH,20081126,231200,6.95,6.95,6.95,6.95
USDUAH,20081126,231700,6.95,6.95,6.95,6.95
USDUAH,20081126,232200,6.95,6.95,6.95,6.95
USDUAH,20081126,232700,6.95,6.95,6.95,6.95
USDUAH,20081126,233200,6.95,6.95,6.95,6.95
USDUAH,20081126,233700,6.95,6.95,6.95,6.95
USDUAH,20081126,234200,6.95,6.95,6.95,6.95
USDUAH,20081126,234700,6.95,6.95,6.95,6.95
USDUAH,20081126,235200,6.95,6.95,6.95,6.95
USDUAH,20081126,235700,6.95,6.95,6.95,6.95
WTIUSD,20081126,000100,50.63,50.73,50.59,50.59
WTIUSD,20081126,000200,50.64,50.64,50.61,50.61
WTIUSD,20081126,000300,50.58,50.58,50.56,50.56
WTIUSD,20081126,000400,50.60,50.65,50.58,50.61
WTIUSD,20081126,000500,50.63,50.63,50.62,50.62
WTIUSD,20081126,000600,50.63,50.67,50.61,50.65
WTIUSD,20081126,000700,50.66,50.84,50.66,50.77
WTIUSD,20081126,000800,50.85,50.89,50.77,50.77
WTIUSD,20081126,000900,50.78,50.80,50.78,50.79
WTIUSD,20081126,001000,50.84,50.84,50.84,50.84
WTIUSD,20081126,001100,50.81,50.84,50.76,50.77
WTIUSD,20081126,001200,50.77,50.77,50.76,50.77
WTIUSD,20081126,001300,50.89,50.92,50.89,50.90
WTIUSD,20081126,001400,50.88,50.88,50.86,50.86
WTIUSD,20081126,001500,50.81,50.81,50.80,50.81
WTIUSD,20081126,001800,50.81,50.89,50.75,50.88
WTIUSD,20081126,001900,50.89,50.93,50.86,50.91
WTIUSD,20081126,002000,50.92,50.92,50.89,50.91
WTIUSD,20081126,002100,50.90,50.92,50.90,50.92
WTIUSD,20081126,002200,50.92,50.92,50.91,50.92
WTIUSD,20081126,002300,50.91,50.94,50.91,50.94
WTIUSD,20081126,002400,50.95,50.96,50.94,50.94
WTIUSD,20081126,002500,50.91,50.91,50.86,50.89
WTIUSD,20081126,002600,50.86,50.91,50.86,50.91
WTIUSD,20081126,002800,50.89,50.92,50.89,50.90
WTIUSD,20081126,003000,50.92,50.96,50.92,50.94
WTIUSD,20081126,003100,50.95,50.98,50.95,50.98
WTIUSD,20081126,003300,50.93,50.94,50.90,50.92
WTIUSD,20081126,003400,50.91,50.92,50.91,50.91
WTIUSD,20081126,003600,50.89,50.89,50.86,50.86
WTIUSD,20081126,003800,50.93,50.94,50.93,50.94
WTIUSD,20081126,004000,50.91,50.93,50.91,50.93
WTIUSD,20081126,004200,50.94,50.98,50.94,50.98
WTIUSD,20081126,004400,50.95,50.96,50.95,50.95
WTIUSD,20081126,004600,50.97,50.99,50.97,50.99
WTIUSD,20081126,004700,50.96,50.96,50.87,50.88
WTIUSD,20081126,004800,50.90,50.90,50.88,50.89
WTIUSD,20081126,004900,50.95,50.95,50.92,50.93
WTIUSD,20081126,005100,50.94,50.94,50.93,50.94
WTIUSD,20081126,005300,50.93,51.00,50.93,51.00
WTIUSD,20081126,005400,51.00,51.00,50.98,51.00
WTIUSD,20081126,005500,50.96,50.96,50.94,50.96
WTIUSD,20081126,005600,50.99,51.00,50.96,50.96
WTIUSD,20081126,005700,50.99,51.00,50.97,50.98
WTIUSD,20081126,005800,51.00,51.00,50.98,50.98
WTIUSD,20081126,005900,50.99,50.99,50.98,50.98
WTIUSD,20081126,010000,50.98,50.98,50.97,50.98
WTIUSD,20081126,010100,50.97,51.00,50.97,51.00
WTIUSD,20081126,010200,51.01,51.01,50.99,51.01
WTIUSD,20081126,010300,51.04,51.04,51.03,51.03
WTIUSD,20081126,010400,51.05,51.08,51.03,51.08
WTIUSD,20081126,010500,51.07,51.10,51.07,51.09
WTIUSD,20081126,010700,51.10,51.10,51.08,51.09
WTIUSD,20081126,010800,51.09,51.11,51.09,51.11
WTIUSD,20081126,010900,51.09,51.10,51.09,51.10
WTIUSD,20081126,011000,51.11,51.11,51.11,51.11
WTIUSD,20081126,011100,51.11,51.12,51.11,51.11
WTIUSD,20081126,011200,51.12,51.13,51.10,51.13
WTIUSD,20081126,011400,51.13,51.13,51.08,51.09
WTIUSD,20081126,011500,51.08,51.11,51.08,51.09
WTIUSD,20081126,011600,51.10,51.11,51.10,51.10
WTIUSD,20081126,011800,51.09,51.09,51.07,51.09
WTIUSD,20081126,011900,51.08,51.08,51.08,51.08
WTIUSD,20081126,012000,51.08,51.08,51.07,51.07
WTIUSD,20081126,012100,51.13,51.13,51.11,51.11
WTIUSD,20081126,012500,51.12,51.15,51.12,51.14
WTIUSD,20081126,012600,51.12,51.15,51.07,51.08
WTIUSD,20081126,012800,51.08,51.12,51.08,51.12
WTIUSD,20081126,012900,51.13,51.13,51.10,51.12
WTIUSD,20081126,013000,51.09,51.10,51.09,51.09
WTIUSD,20081126,013200,51.10,51.12,51.10,51.10
WTIUSD,20081126,013500,51.12,51.12,51.11,51.12
WTIUSD,20081126,013600,51.12,51.12,51.10,51.10
WTIUSD,20081126,013700,51.13,51.15,51.13,51.15
WTIUSD,20081126,013800,51.18,51.18,51.16,51.16
WTIUSD,20081126,013900,51.15,51.15,51.14,51.14
WTIUSD,20081126,014100,51.13,51.15,51.13,51.13
WTIUSD,20081126,014800,51.15,51.15,51.15,51.15
WTIUSD,20081126,014900,51.12,51.15,51.12,51.13
WTIUSD,20081126,015000,51.14,51.15,51.13,51.15
WTIUSD,20081126,015200,51.11,51.13,51.11,51.13
WTIUSD,20081126,015300,51.11,51.12,51.09,51.12
WTIUSD,20081126,015400,51.11,51.11,51.10,51.11
WTIUSD,20081126,015600,51.09,51.10,51.07,51.10
WTIUSD,20081126,015700,51.11,51.11,51.08,51.08
WTIUSD,20081126,015800,51.08,51.09,51.07,51.09
WTIUSD,20081126,020000,51.07,51.09,51.07,51.08
WTIUSD,20081126,020200,51.08,51.09,51.07,51.07
WTIUSD,20081126,020300,51.11,51.13,51.11,51.12
WTIUSD,20081126,020500,51.13,51.14,51.12,51.12
WTIUSD,20081126,020800,51.10,51.11,51.10,51.11
WTIUSD,20081126,021100,51.10,51.10,51.08,51.09
WTIUSD,20081126,021200,51.07,51.09,51.07,51.09
WTIUSD,20081126,021600,51.11,51.11,51.08,51.08
WTIUSD,20081126,021700,51.09,51.09,51.08,51.08
WTIUSD,20081126,021900,51.09,51.10,51.08,51.09
WTIUSD,20081126,022000,51.07,51.10,51.07,51.10
WTIUSD,20081126,022100,51.10,51.10,51.07,51.07
WTIUSD,20081126,022200,51.12,51.12,51.12,51.12
WTIUSD,20081126,022300,51.08,51.09,51.03,51.07
WTIUSD,20081126,022400,51.05,51.06,51.03,51.04
WTIUSD,20081126,022500,51.05,51.05,51.02,51.05
WTIUSD,20081126,022600,51.01,51.02,51.00,51.01
WTIUSD,20081126,022700,51.00,51.09,51.00,51.04
WTIUSD,20081126,022900,51.01,51.02,51.00,51.01
WTIUSD,20081126,023000,51.03,51.03,51.01,51.02
WTIUSD,20081126,023300,51.02,51.03,51.02,51.03
WTIUSD,20081126,023400,51.02,51.02,51.02,51.02
WTIUSD,20081126,023500,51.02,51.02,51.01,51.02
WTIUSD,20081126,023600,51.01,51.01,51.00,51.00
WTIUSD,20081126,023700,50.99,51.01,50.99,51.01
WTIUSD,20081126,023800,51.01,51.01,51.00,51.00
WTIUSD,20081126,023900,51.01,51.01,50.99,51.00
WTIUSD,20081126,024000,51.04,51.09,51.04,51.07
WTIUSD,20081126,024200,51.09,51.12,51.09,51.10
WTIUSD,20081126,024300,51.06,51.06,51.05,51.05
WTIUSD,20081126,024400,51.07,51.08,51.04,51.05
WTIUSD,20081126,024500,51.08,51.10,51.08,51.10
WTIUSD,20081126,024700,51.10,51.11,51.10,51.10
WTIUSD,20081126,024900,51.08,51.09,51.06,51.06
WTIUSD,20081126,025000,51.10,51.12,51.10,51.12
WTIUSD,20081126,025100,51.12,51.15,51.12,51.15
WTIUSD,20081126,025300,51.15,51.15,51.13,51.13
WTIUSD,20081126,025400,51.17,51.17,51.14,51.14
WTIUSD,20081126,025500,51.13,51.15,51.13,51.15
WTIUSD,20081126,025600,51.13,51.18,51.13,51.18
WTIUSD,20081126,025900,51.16,51.19,51.13,51.19
WTIUSD,20081126,030000,51.16,51.16,51.15,51.15
WTIUSD,20081126,030100,51.19,51.19,51.18,51.19
WTIUSD,20081126,030200,51.16,51.17,51.16,51.17
WTIUSD,20081126,030300,51.20,51.20,51.20,51.20
WTIUSD,20081126,030400,51.17,51.18,51.16,51.18
WTIUSD,20081126,030600,51.18,51.18,51.16,51.18
WTIUSD,20081126,030800,51.16,51.16,51.16,51.16
WTIUSD,20081126,031300,51.15,51.16,51.15,51.15
WTIUSD,20081126,031400,51.14,51.15,51.13,51.15
WTIUSD,20081126,031800,51.16,51.18,51.16,51.17
WTIUSD,20081126,031900,51.17,51.17,51.16,51.17
WTIUSD,20081126,032300,51.13,51.14,51.13,51.14
WTIUSD,20081126,032500,51.19,51.19,51.17,51.19
WTIUSD,20081126,032800,51.14,51.16,51.14,51.16
WTIUSD,20081126,032900,51.15,51.15,51.13,51.14
WTIUSD,20081126,033000,51.10,51.10,51.08,51.10
WTIUSD,20081126,033600,51.09,51.13,51.09,51.13
WTIUSD,20081126,033900,51.11,51.11,51.09,51.09
WTIUSD,20081126,034100,51.04,51.04,51.01,51.01
WTIUSD,20081126,034800,51.07,51.08,51.06,51.06
WTIUSD,20081126,034900,51.05,51.10,51.05,51.06
WTIUSD,20081126,035200,51.05,51.05,51.02,51.02
WTIUSD,20081126,035600,51.06,51.06,51.02,51.03
WTIUSD,20081126,035700,51.05,51.06,51.03,51.04
WTIUSD,20081126,040200,51.05,51.05,51.03,51.03
WTIUSD,20081126,040500,51.05,51.07,51.03,51.07
WTIUSD,20081126,040800,51.07,51.08,51.06,51.06
WTIUSD,20081126,040900,51.10,51.10,51.08,51.08
WTIUSD,20081126,041200,51.10,51.10,51.10,51.10
WTIUSD,20081126,041600,51.09,51.10,51.09,51.10
WTIUSD,20081126,041800,51.09,51.09,51.06,51.07
WTIUSD,20081126,041900,51.08,51.08,51.07,51.08
WTIUSD,20081126,042000,51.09,51.10,51.08,51.10
WTIUSD,20081126,042100,51.08,51.08,51.03,51.04
WTIUSD,20081126,042300,51.03,51.04,51.03,51.04
WTIUSD,20081126,042700,51.11,51.13,51.11,51.13
WTIUSD,20081126,042800,51.14,51.17,51.14,51.17
WTIUSD,20081126,042900,51.16,51.16,51.15,51.15
WTIUSD,20081126,043100,51.11,51.12,51.10,51.12
WTIUSD,20081126,043200,51.18,51.18,51.17,51.18
WTIUSD,20081126,043300,51.18,51.20,51.17,51.19
WTIUSD,20081126,043400,51.20,51.30,51.17,51.30
WTIUSD,20081126,043500,51.24,51.24,51.19,51.19
WTIUSD,20081126,043600,51.22,51.25,51.20,51.25
WTIUSD,20081126,043700,51.25,51.30,51.22,51.23
WTIUSD,20081126,043800,51.23,51.25,51.23,51.25
WTIUSD,20081126,043900,51.19,51.27,51.19,51.27
WTIUSD,20081126,044000,51.23,51.24,51.20,51.20
WTIUSD,20081126,044100,51.21,51.21,51.18,51.19
WTIUSD,20081126,044200,51.13,51.14,51.13,51.13
WTIUSD,20081126,044300,51.14,51.15,51.14,51.14
WTIUSD,20081126,044400,51.20,51.20,51.18,51.18
WTIUSD,20081126,044900,51.16,51.20,51.16,51.18
WTIUSD,20081126,045000,51.19,51.20,51.16,51.16
WTIUSD,20081126,045200,51.23,51.23,51.21,51.22
WTIUSD,20081126,045600,51.20,51.21,51.20,51.21
WTIUSD,20081126,045800,51.20,51.22,51.20,51.22
WTIUSD,20081126,050000,51.18,51.18,51.14,51.16
WTIUSD,20081126,050300,51.16,51.16,51.13,51.13
WTIUSD,20081126,050400,51.15,51.16,51.15,51.15
WTIUSD,20081126,050500,51.17,51.18,51.17,51.17
WTIUSD,20081126,050900,51.17,51.17,51.17,51.17
WTIUSD,20081126,051200,51.18,51.19,51.18,51.19
WTIUSD,20081126,051600,51.20,51.20,51.18,51.20
WTIUSD,20081126,051800,51.21,51.21,51.17,51.17
WTIUSD,20081126,051900,51.20,51.20,51.18,51.18
WTIUSD,20081126,052100,51.19,51.24,51.18,51.24
WTIUSD,20081126,052400,51.16,51.18,51.16,51.18
WTIUSD,20081126,052600,51.21,51.21,51.20,51.20
WTIUSD,20081126,053000,51.18,51.19,51.18,51.19
WTIUSD,20081126,053100,51.21,51.21,51.16,51.18
WTIUSD,20081126,053200,51.20,51.20,51.17,51.17
WTIUSD,20081126,053300,51.17,51.17,51.10,51.12
WTIUSD,20081126,053400,51.11,51.11,51.09,51.11
WTIUSD,20081126,053500,51.12,51.12,51.10,51.10
WTIUSD,20081126,053600,51.13,51.13,51.06,51.06
WTIUSD,20081126,053700,51.09,51.09,51.07,51.07
WTIUSD,20081126,054100,51.07,51.09,51.05,51.05
WTIUSD,20081126,054200,51.07,51.08,51.07,51.08
WTIUSD,20081126,054300,51.10,51.10,51.07,51.09
WTIUSD,20081126,054400,51.05,51.07,51.05,51.07
WTIUSD,20081126,054600,51.05,51.07,51.05,51.07
WTIUSD,20081126,054700,51.05,51.07,51.05,51.07
WTIUSD,20081126,054800,51.09,51.09,51.09,51.09
WTIUSD,20081126,054900,51.07,51.08,51.04,51.04
WTIUSD,20081126,055000,51.06,51.06,51.05,51.06
WTIUSD,20081126,055100,51.06,51.06,51.04,51.06
WTIUSD,20081126,055300,51.08,51.08,51.07,51.07
WTIUSD,20081126,055400,51.06,51.07,51.06,51.07
WTIUSD,20081126,055500,51.06,51.06,51.05,51.05
WTIUSD,20081126,055600,51.04,51.09,51.04,51.08
WTIUSD,20081126,055700,51.08,51.09,51.06,51.09
WTIUSD,20081126,055800,51.07,51.09,51.07,51.09
WTIUSD,20081126,055900,51.07,51.08,51.06,51.06
WTIUSD,20081126,060000,51.08,51.09,51.08,51.09
WTIUSD,20081126,060100,51.09,51.09,51.06,51.06
WTIUSD,20081126,060200,51.09,51.09,51.07,51.08
WTIUSD,20081126,060300,51.07,51.09,51.07,51.08
WTIUSD,20081126,060400,51.09,51.09,51.08,51.08
WTIUSD,20081126,060600,51.08,51.08,51.07,51.08
WTIUSD,20081126,060700,51.08,51.08,51.07,51.07
WTIUSD,20081126,060800,51.06,51.08,51.06,51.08
WTIUSD,20081126,060900,51.07,51.12,51.07,51.09
WTIUSD,20081126,061000,51.09,51.09,51.06,51.06
WTIUSD,20081126,061100,51.06,51.09,51.05,51.08
WTIUSD,20081126,061200,51.08,51.08,51.08,51.08
WTIUSD,20081126,061300,51.09,51.09,51.07,51.07
WTIUSD,20081126,061400,51.07,51.08,51.07,51.08
WTIUSD,20081126,061500,51.08,51.09,51.05,51.05
WTIUSD,20081126,061600,51.05,51.07,51.03,51.03
WTIUSD,20081126,061700,51.03,51.07,51.03,51.07
WTIUSD,20081126,061800,51.04,51.09,51.04,51.08
WTIUSD,20081126,061900,51.09,51.09,51.09,51.09
WTIUSD,20081126,062100,51.10,51.10,51.10,51.10
WTIUSD,20081126,062200,51.10,51.10,51.08,51.09
WTIUSD,20081126,062300,51.10,51.16,51.08,51.09
WTIUSD,20081126,062400,51.10,51.11,51.10,51.11
WTIUSD,20081126,062500,51.11,51.18,51.08,51.09
WTIUSD,20081126,062600,51.09,51.17,51.07,51.14
WTIUSD,20081126,062700,51.16,51.17,51.15,51.17
WTIUSD,20081126,062800,51.18,51.18,51.15,51.15
WTIUSD,20081126,062900,51.15,51.17,51.15,51.17
WTIUSD,20081126,063000,51.15,51.15,51.12,51.14
WTIUSD,20081126,063100,51.12,51.13,51.12,51.13
WTIUSD,20081126,063200,51.16,51.18,51.15,51.18
WTIUSD,20081126,063400,51.18,51.19,51.17,51.17
WTIUSD,20081126,063500,51.17,51.17,51.16,51.16
WTIUSD,20081126,063600,51.18,51.18,51.14,51.14
WTIUSD,20081126,063700,51.16,51.16,51.16,51.16
WTIUSD,20081126,063800,51.17,51.17,51.15,51.15
WTIUSD,20081126,063900,51.15,51.16,51.15,51.16
WTIUSD,20081126,064000,51.14,51.14,51.13,51.13
WTIUSD,20081126,064200,51.14,51.14,51.13,51.13
WTIUSD,20081126,064300,51.14,51.15,51.14,51.14
WTIUSD,20081126,064400,51.16,51.16,51.15,51.15
WTIUSD,20081126,064500,51.19,51.19,51.17,51.19
WTIUSD,20081126,064600,51.17,51.20,51.17,51.19
WTIUSD,20081126,064700,51.19,51.19,51.17,51.18
WTIUSD,20081126,064900,51.20,51.20,51.18,51.18
WTIUSD,20081126,065000,51.16,51.16,51.16,51.16
WTIUSD,20081126,065100,51.16,51.16,51.15,51.16
WTIUSD,20081126,065200,51.17,51.25,51.16,51.24
WTIUSD,20081126,065500,51.24,51.24,51.22,51.22
WTIUSD,20081126,065600,51.23,51.25,51.23,51.24
WTIUSD,20081126,065800,51.26,51.26,51.26,51.26
WTIUSD,20081126,065900,51.24,51.29,51.24,51.26
WTIUSD,20081126,070100,51.24,51.26,51.21,51.23
WTIUSD,20081126,070200,51.23,51.24,51.22,51.24
WTIUSD,20081126,070300,51.24,51.24,51.22,51.22
WTIUSD,20081126,070400,51.22,51.23,51.22,51.22
WTIUSD,20081126,070500,51.20,51.22,51.20,51.20
WTIUSD,20081126,070600,51.24,51.24,51.21,51.21
WTIUSD,20081126,070700,51.22,51.23,51.22,51.22
WTIUSD,20081126,070800,51.24,51.25,51.24,51.25
WTIUSD,20081126,071000,51.26,51.26,51.25,51.25
WTIUSD,20081126,071100,51.24,51.25,51.22,51.24
WTIUSD,20081126,071400,51.26,51.26,51.25,51.25
WTIUSD,20081126,071600,51.24,51.25,51.23,51.25
WTIUSD,20081126,071700,51.25,51.26,51.25,51.26
WTIUSD,20081126,071800,51.26,51.26,51.24,51.24
WTIUSD,20081126,071900,51.24,51.26,51.24,51.24
WTIUSD,20081126,072000,51.24,51.25,51.21,51.21
WTIUSD,20081126,072100,51.22,51.22,51.20,51.20
WTIUSD,20081126,072200,51.24,51.25,51.23,51.23
WTIUSD,20081126,072300,51.22,51.24,51.22,51.24
WTIUSD,20081126,072400,51.21,51.22,51.21,51.22
WTIUSD,20081126,072500,51.22,51.23,51.21,51.21
WTIUSD,20081126,072600,51.22,51.22,51.22,51.22
WTIUSD,20081126,072700,51.22,51.25,51.22,51.25
WTIUSD,20081126,072800,51.25,51.27,51.24,51.26
WTIUSD,20081126,072900,51.22,51.24,51.22,51.22
WTIUSD,20081126,073000,51.25,51.25,51.24,51.24
WTIUSD,20081126,073100,51.23,51.23,51.19,51.19
WTIUSD,20081126,073200,51.16,51.16,51.15,51.15
WTIUSD,20081126,073300,51.15,51.15,51.11,51.13
WTIUSD,20081126,073400,51.14,51.16,51.14,51.16
WTIUSD,20081126,073500,51.13,51.17,51.11,51.17
WTIUSD,20081126,073600,51.17,51.19,51.17,51.18
WTIUSD,20081126,073700,51.19,51.23,51.19,51.22
WTIUSD,20081126,074000,51.16,51.16,51.15,51.15
WTIUSD,20081126,074100,51.19,51.20,51.19,51.20
WTIUSD,20081126,074200,51.16,51.16,51.16,51.16
WTIUSD,20081126,074300,51.09,51.10,51.04,51.09
WTIUSD,20081126,074500,51.09,51.11,51.09,51.11
WTIUSD,20081126,074700,51.07,51.09,51.07,51.08
WTIUSD,20081126,074800,51.11,51.12,51.10,51.10
WTIUSD,20081126,074900,51.09,51.10,51.08,51.08
WTIUSD,20081126,075000,51.08,51.08,51.06,51.07
WTIUSD,20081126,075100,51.07,51.09,51.06,51.06
WTIUSD,20081126,075200,51.05,51.05,51.01,51.03
WTIUSD,20081126,075300,51.02,51.02,50.98,50.98
WTIUSD,20081126,075800,50.98,50.98,50.98,50.98
WTIUSD,20081126,075900,50.99,50.99,50.99,50.99
WTIUSD,20081126,080000,51.00,51.00,50.98,50.98
WTIUSD,20081126,080100,51.00,51.00,50.95,50.97
WTIUSD,20081126,080200,50.99,50.99,50.99,50.99
WTIUSD,20081126,080300,50.99,50.99,50.97,50.98
WTIUSD,20081126,080400,50.97,50.98,50.95,50.95
WTIUSD,20081126,080500,50.95,51.00,50.95,51.00
WTIUSD,20081126,080600,51.01,51.13,51.01,51.13
WTIUSD,20081126,080700,51.12,51.18,51.11,51.15
WTIUSD,20081126,080800,51.13,51.14,51.10,51.12
WTIUSD,20081126,080900,51.09,51.11,51.09,51.11
WTIUSD,20081126,081000,51.09,51.10,51.08,51.08
WTIUSD,20081126,081100,51.11,51.14,51.11,51.14
WTIUSD,20081126,081200,51.14,51.17,51.14,51.17
WTIUSD,20081126,081300,51.15,51.15,51.08,51.08
WTIUSD,20081126,081400,51.09,51.09,51.07,51.08
WTIUSD,20081126,081600,51.04,51.10,51.04,51.08
WTIUSD,20081126,081700,51.03,51.04,51.02,51.02
WTIUSD,20081126,081800,51.04,51.04,51.02,51.02
WTIUSD,20081126,081900,51.05,51.05,51.04,51.04
WTIUSD,20081126,082000,51.04,51.04,50.99,50.99
WTIUSD,20081126,082100,51.01,51.02,51.01,51.02
WTIUSD,20081126,082200,51.02,51.03,51.01,51.02
WTIUSD,20081126,082300,51.01,51.02,51.01,51.02
WTIUSD,20081126,082500,51.02,51.02,51.00,51.00
WTIUSD,20081126,082600,50.99,51.01,50.99,51.01
WTIUSD,20081126,082700,51.04,51.05,51.02,51.03
WTIUSD,20081126,082800,51.04,51.09,51.04,51.09
WTIUSD,20081126,082900,51.13,51.13,51.12,51.12
WTIUSD,20081126,083000,51.12,51.14,51.09,51.11
WTIUSD,20081126,083100,51.07,51.07,50.98,50.98
WTIUSD,20081126,083200,50.97,51.00,50.95,50.99
WTIUSD,20081126,083300,50.97,50.98,50.96,50.98
WTIUSD,20081126,083500,50.97,51.00,50.96,51.00
WTIUSD,20081126,083800,50.98,50.98,50.96,50.96
WTIUSD,20081126,084000,51.00,51.00,50.95,50.97
WTIUSD,20081126,084100,50.98,50.99,50.98,50.99
WTIUSD,20081126,084200,51.01,51.02,50.99,50.99
WTIUSD,20081126,084300,51.01,51.02,51.00,51.02
WTIUSD,20081126,084400,51.05,51.06,51.00,51.00
WTIUSD,20081126,084500,51.01,51.02,50.96,50.96
WTIUSD,20081126,084600,50.96,50.97,50.96,50.96
WTIUSD,20081126,084700,50.96,50.98,50.94,50.94
WTIUSD,20081126,084800,50.93,50.96,50.93,50.94
WTIUSD,20081126,084900,50.93,50.94,50.80,50.80
WTIUSD,20081126,085000,50.83,50.83,50.67,50.74
WTIUSD,20081126,085100,50.80,50.81,50.76,50.81
WTIUSD,20081126,085200,50.81,50.82,50.81,50.81
WTIUSD,20081126,085300,50.80,50.84,50.80,50.82
WTIUSD,20081126,085400,50.83,50.83,50.76,50.77
WTIUSD,20081126,085500,50.75,50.79,50.75,50.78
WTIUSD,20081126,085600,50.80,50.81,50.74,50.74
WTIUSD,20081126,085700,50.77,50.78,50.58,50.68
WTIUSD,20081126,085800,50.70,50.78,50.69,50.75
WTIUSD,20081126,085900,50.78,50.78,50.64,50.64
WTIUSD,20081126,090000,50.64,50.66,50.58,50.64
WTIUSD,20081126,090100,50.62,50.63,50.59,50.60
WTIUSD,20081126,090200,50.59,50.59,50.48,50.48
WTIUSD,20081126,090300,50.52,50.52,50.49,50.49
WTIUSD,20081126,090400,50.48,50.50,50.33,50.33
WTIUSD,20081126,090500,50.38,50.43,50.36,50.43
WTIUSD,20081126,090600,50.43,50.45,50.42,50.44
WTIUSD,20081126,090700,50.47,50.48,50.44,50.45
WTIUSD,20081126,090900,50.45,50.45,50.38,50.38
WTIUSD,20081126,091000,50.39,50.44,50.39,50.41
WTIUSD,20081126,091100,50.44,50.44,50.31,50.33
WTIUSD,20081126,091200,50.32,50.39,50.32,50.34
WTIUSD,20081126,091300,50.33,50.38,50.33,50.35
WTIUSD,20081126,091400,50.33,50.34,50.23,50.30
WTIUSD,20081126,091500,50.28,50.33,50.27,50.31
WTIUSD,20081126,091600,50.29,50.30,50.23,50.23
WTIUSD,20081126,091700,50.24,50.29,50.21,50.27
WTIUSD,20081126,091800,50.29,50.32,50.28,50.31
WTIUSD,20081126,091900,50.31,50.33,50.23,50.27
WTIUSD,20081126,092000,50.27,50.33,50.25,50.25
WTIUSD,20081126,092100,50.29,50.33,50.27,50.29
WTIUSD,20081126,092200,50.31,50.31,50.30,50.30
WTIUSD,20081126,092300,50.29,50.41,50.29,50.41
WTIUSD,20081126,092400,50.42,50.44,50.39,50.40
WTIUSD,20081126,092500,50.37,50.43,50.32,50.32
WTIUSD,20081126,092600,50.32,50.34,50.21,50.30
WTIUSD,20081126,092700,50.31,50.68,50.31,50.48
WTIUSD,20081126,092800,50.49,50.51,50.47,50.51
WTIUSD,20081126,092900,50.51,50.51,50.37,50.44
WTIUSD,20081126,093000,50.49,50.49,50.39,50.43
WTIUSD,20081126,093100,50.42,50.42,50.39,50.42
WTIUSD,20081126,093200,50.42,50.42,50.31,50.38
WTIUSD,20081126,093300,50.40,50.41,50.38,50.38
WTIUSD,20081126,093400,50.39,50.41,50.35,50.35
WTIUSD,20081126,093500,50.31,50.34,50.30,50.32
WTIUSD,20081126,093600,50.32,50.32,50.29,50.29
WTIUSD,20081126,093700,50.30,50.31,50.29,50.30
WTIUSD,20081126,093800,50.29,50.31,50.22,50.23
WTIUSD,20081126,093900,50.29,50.30,50.25,50.25
WTIUSD,20081126,094000,50.27,50.27,50.19,50.19
WTIUSD,20081126,094100,50.20,50.20,50.14,50.19
WTIUSD,20081126,094200,50.19,50.27,50.19,50.25
WTIUSD,20081126,094300,50.24,50.30,50.23,50.23
WTIUSD,20081126,094400,50.28,50.31,50.23,50.29
WTIUSD,20081126,094600,50.32,50.41,50.32,50.35
WTIUSD,20081126,094700,50.38,50.53,50.38,50.53
WTIUSD,20081126,094800,50.54,50.70,50.54,50.65
WTIUSD,20081126,094900,50.63,50.68,50.63,50.64
WTIUSD,20081126,095000,50.64,50.64,50.51,50.52
WTIUSD,20081126,095100,50.52,50.56,50.52,50.56
WTIUSD,20081126,095200,50.57,50.68,50.55,50.65
WTIUSD,20081126,095300,50.63,50.81,50.63,50.78
WTIUSD,20081126,095400,50.75,50.80,50.72,50.76
WTIUSD,20081126,095500,50.78,50.86,50.75,50.80
WTIUSD,20081126,095600,50.82,50.84,50.77,50.84
WTIUSD,20081126,095700,50.79,50.88,50.79,50.84
WTIUSD,20081126,095800,50.81,50.99,50.80,50.97
WTIUSD,20081126,095900,50.99,50.99,50.90,50.95
WTIUSD,20081126,100000,50.96,51.19,50.95,51.19
WTIUSD,20081126,100100,51.16,51.18,51.10,51.12
WTIUSD,20081126,100200,51.15,51.38,51.13,51.38
WTIUSD,20081126,100300,51.41,51.45,51.32,51.33
WTIUSD,20081126,100400,51.35,51.44,51.34,51.43
WTIUSD,20081126,100500,51.44,51.59,51.38,51.38
WTIUSD,20081126,100600,51.37,51.48,51.25,51.39
WTIUSD,20081126,100700,51.40,51.40,51.21,51.24
WTIUSD,20081126,100800,51.23,51.29,51.21,51.27
WTIUSD,20081126,100900,51.28,51.43,51.27,51.40
WTIUSD,20081126,101000,51.39,51.39,51.24,51.29
WTIUSD,20081126,101100,51.28,51.34,51.11,51.14
WTIUSD,20081126,101200,51.16,51.25,51.13,51.18
WTIUSD,20081126,101300,51.20,51.23,51.18,51.19
WTIUSD,20081126,101400,51.18,51.18,51.10,51.10
WTIUSD,20081126,101500,51.11,51.11,50.88,50.89
WTIUSD,20081126,101600,50.90,50.94,50.84,50.89
WTIUSD,20081126,101700,50.91,50.91,50.71,50.76
WTIUSD,20081126,101800,50.72,50.90,50.72,50.90
WTIUSD,20081126,101900,50.90,50.92,50.84,50.92
WTIUSD,20081126,102000,50.90,50.97,50.90,50.96
WTIUSD,20081126,102100,50.92,51.08,50.92,51.04
WTIUSD,20081126,102200,51.05,51.18,51.04,51.18
WTIUSD,20081126,102300,51.17,51.32,51.15,51.24
WTIUSD,20081126,102400,51.24,51.31,51.23,51.30
WTIUSD,20081126,102500,51.28,51.30,51.26,51.28
WTIUSD,20081126,102600,51.30,51.31,51.29,51.29
WTIUSD,20081126,102700,51.29,51.31,51.25,51.27
WTIUSD,20081126,102800,51.28,51.28,51.25,51.25
WTIUSD,20081126,102900,51.27,51.29,51.20,51.29
WTIUSD,20081126,103000,51.27,51.29,51.27,51.29
WTIUSD,20081126,103100,51.29,51.29,51.23,51.23
WTIUSD,20081126,103200,51.24,51.25,51.24,51.24
WTIUSD,20081126,103300,51.24,51.29,51.20,51.25
WTIUSD,20081126,103400,51.26,51.33,51.25,51.33
WTIUSD,20081126,103500,51.35,51.55,51.33,51.45
WTIUSD,20081126,103600,51.42,51.42,51.33,51.36
WTIUSD,20081126,103700,51.36,51.40,51.33,51.33
WTIUSD,20081126,103800,51.35,51.37,51.21,51.27
WTIUSD,20081126,103900,51.24,51.26,51.08,51.21
WTIUSD,20081126,104000,51.16,51.22,51.16,51.21
WTIUSD,20081126,104100,51.24,51.24,51.16,51.17
WTIUSD,20081126,104200,51.17,51.30,51.17,51.27
WTIUSD,20081126,104300,51.26,51.35,51.24,51.25
WTIUSD,20081126,104400,51.23,51.29,51.23,51.29
WTIUSD,20081126,104500,51.30,51.33,51.27,51.33
WTIUSD,20081126,104600,51.32,51.32,51.28,51.29
WTIUSD,20081126,104700,51.28,51.29,51.28,51.29
WTIUSD,20081126,104800,51.30,51.56,51.30,51.48
WTIUSD,20081126,104900,51.49,51.51,51.46,51.48
WTIUSD,20081126,105000,51.47,51.52,51.44,51.44
WTIUSD,20081126,105100,51.49,51.60,51.48,51.58
WTIUSD,20081126,105200,51.59,51.76,51.58,51.63
WTIUSD,20081126,105300,51.58,51.60,51.47,51.49
WTIUSD,20081126,105400,51.50,51.61,51.37,51.52
WTIUSD,20081126,105500,51.54,51.82,51.53,51.66
WTIUSD,20081126,105600,51.66,51.87,51.60,51.79
WTIUSD,20081126,105700,51.80,51.89,51.77,51.89
WTIUSD,20081126,105800,51.87,51.90,51.69,51.73
WTIUSD,20081126,105900,51.75,51.89,51.69,51.83
WTIUSD,20081126,110000,51.80,51.81,51.50,51.50
WTIUSD,20081126,110100,51.49,51.60,51.48,51.60
WTIUSD,20081126,110200,51.64,51.64,51.59,51.61
WTIUSD,20081126,110300,51.61,51.87,51.61,51.77
WTIUSD,20081126,110400,51.78,51.82,51.75,51.75
WTIUSD,20081126,110500,51.76,51.84,51.76,51.80
WTIUSD,20081126,110600,51.80,51.96,51.80,51.94
WTIUSD,20081126,110700,51.95,51.98,51.89,51.90
WTIUSD,20081126,110800,51.91,51.95,51.87,51.94
WTIUSD,20081126,110900,51.95,51.97,51.91,51.91
WTIUSD,20081126,111000,51.91,51.91,51.77,51.86
WTIUSD,20081126,111100,51.85,51.96,51.84,51.92
WTIUSD,20081126,111200,51.92,51.92,51.75,51.75
WTIUSD,20081126,111300,51.76,51.77,51.72,51.77
WTIUSD,20081126,111400,51.78,51.78,51.73,51.74
WTIUSD,20081126,111500,51.76,51.80,51.71,51.73
WTIUSD,20081126,111600,51.70,51.80,51.70,51.73
WTIUSD,20081126,111700,51.72,51.76,51.72,51.76
WTIUSD,20081126,111800,51.78,51.79,51.73,51.79
WTIUSD,20081126,111900,51.73,51.78,51.68,51.68
WTIUSD,20081126,112000,51.72,51.72,51.64,51.64
WTIUSD,20081126,112100,51.67,51.76,51.62,51.66
WTIUSD,20081126,112200,51.65,51.75,51.65,51.73
WTIUSD,20081126,112300,51.75,51.75,51.67,51.68
WTIUSD,20081126,112400,51.71,51.76,51.69,51.70
WTIUSD,20081126,112500,51.69,51.79,51.69,51.78
WTIUSD,20081126,112600,51.77,51.84,51.75,51.79
WTIUSD,20081126,112700,51.79,51.79,51.79,51.79
WTIUSD,20081126,112800,51.79,51.79,51.73,51.77
WTIUSD,20081126,112900,51.79,51.79,51.60,51.68
WTIUSD,20081126,113000,51.72,51.73,51.69,51.71
WTIUSD,20081126,113100,51.71,51.73,51.63,51.63
WTIUSD,20081126,113200,51.66,51.69,51.64,51.65
WTIUSD,20081126,113300,51.64,51.68,51.64,51.68
WTIUSD,20081126,113400,51.70,51.77,51.68,51.77
WTIUSD,20081126,113500,51.77,51.77,51.74,51.76
WTIUSD,20081126,113600,51.75,51.90,51.74,51.85
WTIUSD,20081126,113700,51.86,51.87,51.83,51.84
WTIUSD,20081126,113800,51.78,51.79,51.75,51.75
WTIUSD,20081126,113900,51.80,51.82,51.76,51.81
WTIUSD,20081126,114000,51.79,51.82,51.75,51.78
WTIUSD,20081126,114100,51.76,51.80,51.51,51.57
WTIUSD,20081126,114200,51.63,51.67,51.53,51.58
WTIUSD,20081126,114300,51.59,51.81,51.55,51.75
WTIUSD,20081126,114400,51.78,51.80,51.68,51.73
WTIUSD,20081126,114500,51.73,51.74,51.72,51.74
WTIUSD,20081126,114600,51.73,51.73,51.64,51.66
WTIUSD,20081126,114700,51.66,51.71,51.66,51.70
WTIUSD,20081126,114800,51.69,51.71,51.67,51.67
WTIUSD,20081126,114900,51.72,51.72,51.65,51.65
WTIUSD,20081126,115000,51.62,51.62,51.56,51.59
WTIUSD,20081126,115100,51.59,51.64,51.59,51.61
WTIUSD,20081126,115200,51.64,51.65,51.58,51.65
WTIUSD,20081126,115300,51.65,51.66,51.64,51.65
WTIUSD,20081126,115400,51.66,51.67,51.65,51.66
WTIUSD,20081126,115500,51.69,51.72,51.67,51.69
WTIUSD,20081126,115600,51.70,51.72,51.69,51.72
WTIUSD,20081126,115700,51.71,51.72,51.60,51.65
WTIUSD,20081126,115800,51.61,51.68,51.61,51.67
WTIUSD,20081126,115900,51.68,51.81,51.68,51.79
WTIUSD,20081126,120000,51.80,51.80,51.73,51.73
WTIUSD,20081126,120100,51.74,51.77,51.73,51.76
WTIUSD,20081126,120200,51.77,51.84,51.70,51.84
WTIUSD,20081126,120300,51.83,51.85,51.76,51.78
WTIUSD,20081126,120400,51.79,51.84,51.76,51.83
WTIUSD,20081126,120500,51.85,51.87,51.73,51.74
WTIUSD,20081126,120600,51.76,51.79,51.64,51.67
WTIUSD,20081126,120700,51.67,51.70,51.67,51.70
WTIUSD,20081126,120800,51.68,51.70,51.63,51.65
WTIUSD,20081126,120900,51.67,51.69,51.66,51.66
WTIUSD,20081126,121000,51.66,51.67,51.58,51.59
WTIUSD,20081126,121100,51.58,51.70,51.58,51.62
WTIUSD,20081126,121200,51.61,51.64,51.61,51.62
WTIUSD,20081126,121300,51.62,51.67,51.61,51.66
WTIUSD,20081126,121400,51.66,51.70,51.60,51.60
WTIUSD,20081126,121500,51.63,51.64,51.62,51.62
WTIUSD,20081126,121600,51.64,51.68,51.59,51.59
WTIUSD,20081126,121700,51.61,51.62,51.61,51.61
WTIUSD,20081126,121800,51.62,51.63,51.62,51.63
WTIUSD,20081126,121900,51.63,51.63,51.61,51.61
WTIUSD,20081126,122000,51.60,51.62,51.58,51.58
WTIUSD,20081126,122100,51.58,51.58,51.52,51.56
WTIUSD,20081126,122200,51.54,51.56,51.48,51.53
WTIUSD,20081126,122300,51.50,51.51,51.33,51.51
WTIUSD,20081126,122400,51.50,51.51,51.43,51.45
WTIUSD,20081126,122500,51.45,51.49,51.45,51.47
WTIUSD,20081126,122600,51.46,51.48,51.41,51.42
WTIUSD,20081126,122700,51.42,51.48,51.39,51.44
WTIUSD,20081126,122800,51.46,51.47,51.42,51.44
WTIUSD,20081126,122900,51.44,51.52,51.44,51.52
WTIUSD,20081126,123000,51.52,51.54,51.52,51.52
WTIUSD,20081126,123100,51.52,51.64,51.51,51.62
WTIUSD,20081126,123200,51.63,51.68,51.61,51.67
WTIUSD,20081126,123300,51.70,51.71,51.63,51.63
WTIUSD,20081126,123400,51.65,51.68,51.64,51.64
WTIUSD,20081126,123500,51.67,51.67,51.63,51.63
WTIUSD,20081126,123600,51.63,51.69,51.61,51.66
WTIUSD,20081126,123700,51.64,51.65,51.59,51.61
WTIUSD,20081126,123800,51.62,51.62,51.62,51.62
WTIUSD,20081126,123900,51.59,51.60,51.54,51.57
WTIUSD,20081126,124000,51.57,51.57,51.44,51.44
WTIUSD,20081126,124100,51.44,51.46,51.44,51.46
WTIUSD,20081126,124200,51.45,51.49,51.44,51.48
WTIUSD,20081126,124300,51.48,51.48,51.46,51.47
WTIUSD,20081126,124400,51.45,51.49,51.43,51.47
WTIUSD,20081126,124500,51.49,51.54,51.43,51.49
WTIUSD,20081126,124600,51.48,51.48,51.40,51.42
WTIUSD,20081126,124700,51.44,51.46,51.38,51.39
WTIUSD,20081126,124800,51.37,51.42,51.28,51.32
WTIUSD,20081126,124900,51.32,51.35,51.28,51.35
WTIUSD,20081126,125000,51.36,51.36,51.31,51.33
WTIUSD,20081126,125100,51.39,51.46,51.38,51.45
WTIUSD,20081126,125200,51.48,51.49,51.38,51.40
WTIUSD,20081126,125300,51.38,51.39,51.33,51.34
WTIUSD,20081126,125400,51.35,51.36,51.28,51.29
WTIUSD,20081126,125500,51.32,51.33,51.15,51.18
WTIUSD,20081126,125600,51.15,51.25,51.15,51.18
WTIUSD,20081126,125700,51.19,51.20,51.18,51.18
WTIUSD,20081126,125800,51.17,51.20,51.11,51.19
WTIUSD,20081126,125900,51.21,51.25,51.19,51.22
WTIUSD,20081126,130000,51.20,51.24,51.17,51.22
WTIUSD,20081126,130100,51.21,51.23,51.17,51.17
WTIUSD,20081126,130200,51.18,51.30,51.14,51.26
WTIUSD,20081126,130300,51.27,51.37,51.26,51.36
WTIUSD,20081126,130400,51.36,51.37,51.28,51.32
WTIUSD,20081126,130500,51.29,51.29,51.28,51.29
WTIUSD,20081126,130600,51.32,51.37,51.25,51.35
WTIUSD,20081126,130700,51.37,51.40,51.36,51.37
WTIUSD,20081126,130800,51.39,51.40,51.34,51.39
WTIUSD,20081126,130900,51.42,51.45,51.39,51.39
WTIUSD,20081126,131000,51.39,51.54,51.39,51.46
WTIUSD,20081126,131100,51.45,51.59,51.43,51.58
WTIUSD,20081126,131200,51.54,51.57,51.47,51.57
WTIUSD,20081126,131300,51.58,51.58,51.52,51.56
WTIUSD,20081126,131400,51.56,51.56,51.49,51.50
WTIUSD,20081126,131500,51.53,51.53,51.51,51.53
WTIUSD,20081126,131600,51.52,51.53,51.45,51.47
WTIUSD,20081126,131700,51.47,51.53,51.46,51.53
WTIUSD,20081126,131800,51.52,51.55,51.47,51.53
WTIUSD,20081126,131900,51.55,51.60,51.55,51.56
WTIUSD,20081126,132000,51.61,51.72,51.60,51.72
WTIUSD,20081126,132100,51.67,51.74,51.65,51.68
WTIUSD,20081126,132200,51.68,51.71,51.63,51.69
WTIUSD,20081126,132300,51.70,51.71,51.62,51.66
WTIUSD,20081126,132400,51.67,51.76,51.67,51.76
WTIUSD,20081126,132500,51.75,51.79,51.72,51.79
WTIUSD,20081126,132600,51.78,51.84,51.77,51.82
WTIUSD,20081126,132700,51.81,51.83,51.78,51.82
WTIUSD,20081126,132800,51.78,51.80,51.76,51.79
WTIUSD,20081126,132900,51.79,51.81,51.79,51.80
WTIUSD,20081126,133000,51.79,51.79,51.72,51.77
WTIUSD,20081126,133100,51.75,51.79,51.73,51.77
WTIUSD,20081126,133200,51.77,51.82,51.77,51.79
WTIUSD,20081126,133300,51.79,51.80,51.79,51.80
WTIUSD,20081126,133400,51.80,51.80,51.75,51.79
WTIUSD,20081126,133500,51.79,51.79,51.72,51.74
WTIUSD,20081126,133600,51.75,51.78,51.73,51.78
WTIUSD,20081126,133700,51.79,51.79,51.71,51.72
WTIUSD,20081126,133800,51.70,51.72,51.56,51.56
WTIUSD,20081126,133900,51.57,51.57,51.43,51.45
WTIUSD,20081126,134000,51.47,51.66,51.38,51.60
WTIUSD,20081126,134100,51.58,51.61,51.53,51.57
WTIUSD,20081126,134200,51.59,51.60,51.53,51.53
WTIUSD,20081126,134400,51.55,51.57,51.49,51.50
WTIUSD,20081126,134500,51.52,51.52,51.41,51.45
WTIUSD,20081126,134600,51.44,51.46,51.40,51.44
WTIUSD,20081126,134700,51.44,51.44,51.40,51.40
WTIUSD,20081126,134800,51.40,51.40,51.26,51.36
WTIUSD,20081126,134900,51.34,51.40,51.30,51.31
WTIUSD,20081126,135000,51.34,51.36,51.31,51.35
WTIUSD,20081126,135100,51.33,51.39,51.33,51.37
WTIUSD,20081126,135200,51.36,51.37,51.34,51.34
WTIUSD,20081126,135300,51.37,51.37,51.34,51.34
WTIUSD,20081126,135400,51.40,51.55,51.37,51.50
WTIUSD,20081126,135500,51.55,51.55,51.41,51.46
WTIUSD,20081126,135600,51.42,51.49,51.42,51.46
WTIUSD,20081126,135700,51.48,51.48,51.40,51.40
WTIUSD,20081126,135800,51.41,51.42,51.37,51.42
WTIUSD,20081126,135900,51.41,51.43,51.40,51.41
WTIUSD,20081126,140000,51.42,51.43,51.30,51.33
WTIUSD,20081126,140100,51.32,51.32,51.20,51.24
WTIUSD,20081126,140200,51.24,51.24,51.13,51.17
WTIUSD,20081126,140300,51.17,51.25,51.14,51.15
WTIUSD,20081126,140400,51.16,51.18,51.15,51.15
WTIUSD,20081126,140500,51.18,51.18,51.14,51.17
WTIUSD,20081126,140600,51.18,51.25,51.15,51.24
WTIUSD,20081126,140700,51.24,51.42,51.23,51.23
WTIUSD,20081126,140800,51.25,51.31,51.23,51.30
WTIUSD,20081126,140900,51.30,51.38,51.30,51.36
WTIUSD,20081126,141000,51.36,51.38,51.36,51.38
WTIUSD,20081126,141100,51.39,51.46,51.39,51.46
WTIUSD,20081126,141200,51.43,51.48,51.40,51.44
WTIUSD,20081126,141300,51.46,51.54,51.43,51.50
WTIUSD,20081126,141400,51.49,51.59,51.48,51.51
WTIUSD,20081126,141500,51.50,51.53,51.48,51.50
WTIUSD,20081126,141600,51.47,51.49,51.45,51.48
WTIUSD,20081126,141700,51.48,51.50,51.47,51.49
WTIUSD,20081126,141800,51.49,51.51,51.48,51.51
WTIUSD,20081126,141900,51.50,51.57,51.48,51.56
WTIUSD,20081126,142000,51.57,51.69,51.56,51.69
WTIUSD,20081126,142100,51.69,51.72,51.59,51.72
WTIUSD,20081126,142200,51.71,51.78,51.71,51.73
WTIUSD,20081126,142300,51.75,51.75,51.71,51.74
WTIUSD,20081126,142400,51.72,51.80,51.72,51.75
WTIUSD,20081126,142500,51.76,51.76,51.69,51.74
WTIUSD,20081126,142600,51.72,51.77,51.70,51.77
WTIUSD,20081126,142700,51.76,51.79,51.72,51.72
WTIUSD,20081126,142800,51.71,51.77,51.71,51.74
WTIUSD,20081126,142900,51.74,51.79,51.74,51.75
WTIUSD,20081126,143000,51.75,51.80,51.74,51.74
WTIUSD,20081126,143100,51.72,51.72,51.34,51.50
WTIUSD,20081126,143200,51.54,51.54,51.31,51.33
WTIUSD,20081126,143300,51.33,51.57,51.31,51.53
WTIUSD,20081126,143400,51.53,51.57,51.50,51.55
WTIUSD,20081126,143500,51.58,51.65,51.54,51.65
WTIUSD,20081126,143600,51.63,51.65,51.56,51.58
WTIUSD,20081126,143700,51.59,51.65,51.57,51.65
WTIUSD,20081126,143800,51.63,51.68,51.63,51.66
WTIUSD,20081126,143900,51.65,51.65,51.58,51.63
WTIUSD,20081126,144000,51.65,51.66,51.58,51.58
WTIUSD,20081126,144100,51.62,51.74,51.62,51.73
WTIUSD,20081126,144200,51.73,51.79,51.63,51.73
WTIUSD,20081126,144300,51.73,51.78,51.71,51.77
WTIUSD,20081126,144400,51.77,51.90,51.76,51.90
WTIUSD,20081126,144500,51.88,52.39,51.88,52.27
WTIUSD,20081126,144600,52.27,52.40,52.24,52.37
WTIUSD,20081126,144700,52.39,52.45,52.30,52.44
WTIUSD,20081126,144800,52.44,52.48,52.28,52.34
WTIUSD,20081126,144900,52.33,52.42,52.32,52.42
WTIUSD,20081126,145000,52.42,52.42,52.29,52.35
WTIUSD,20081126,145100,52.36,52.37,52.27,52.31
WTIUSD,20081126,145200,52.33,52.34,52.28,52.34
WTIUSD,20081126,145300,52.35,52.40,52.31,52.33
WTIUSD,20081126,145400,52.34,52.34,52.27,52.33
WTIUSD,20081126,145500,52.31,52.33,52.25,52.28
WTIUSD,20081126,145600,52.28,52.35,52.25,52.35
WTIUSD,20081126,145700,52.36,52.49,52.33,52.47
WTIUSD,20081126,145800,52.48,52.60,52.34,52.39
WTIUSD,20081126,145900,52.36,52.45,52.35,52.43
WTIUSD,20081126,150000,52.42,52.44,52.35,52.39
WTIUSD,20081126,150100,52.37,52.60,52.37,52.60
WTIUSD,20081126,150200,52.59,52.70,52.54,52.64
WTIUSD,20081126,150300,52.63,52.69,52.61,52.62
WTIUSD,20081126,150400,52.63,52.66,52.62,52.63
WTIUSD,20081126,150500,52.64,52.66,52.54,52.59
WTIUSD,20081126,150600,52.59,52.70,52.58,52.69
WTIUSD,20081126,150700,52.68,52.92,52.68,52.76
WTIUSD,20081126,150800,52.74,52.76,52.54,52.57
WTIUSD,20081126,150900,52.59,52.66,52.53,52.66
WTIUSD,20081126,151000,52.65,52.69,52.61,52.66
WTIUSD,20081126,151100,52.67,52.78,52.63,52.71
WTIUSD,20081126,151200,52.70,52.74,52.61,52.63
WTIUSD,20081126,151300,52.64,52.83,52.64,52.79
WTIUSD,20081126,151400,52.80,52.83,52.76,52.76
WTIUSD,20081126,151500,52.77,52.81,52.64,52.65
WTIUSD,20081126,151600,52.64,52.79,52.64,52.79
WTIUSD,20081126,151700,52.79,52.81,52.70,52.71
WTIUSD,20081126,151800,52.71,52.72,52.69,52.69
WTIUSD,20081126,151900,52.69,52.73,52.69,52.70
WTIUSD,20081126,152000,52.72,52.79,52.64,52.79
WTIUSD,20081126,152100,52.78,52.98,52.74,52.84
WTIUSD,20081126,152200,52.87,52.88,52.76,52.80
WTIUSD,20081126,152300,52.78,52.82,52.63,52.63
WTIUSD,20081126,152400,52.63,52.66,52.19,52.38
WTIUSD,20081126,152500,52.36,52.40,52.29,52.31
WTIUSD,20081126,152600,52.29,52.39,52.22,52.28
WTIUSD,20081126,152700,52.29,52.39,52.22,52.26
WTIUSD,20081126,152800,52.27,52.32,52.22,52.25
WTIUSD,20081126,152900,52.25,52.39,52.23,52.34
WTIUSD,20081126,153000,52.34,52.47,52.34,52.34
WTIUSD,20081126,153100,52.33,52.41,52.27,52.40
WTIUSD,20081126,153200,52.40,52.53,52.36,52.47
WTIUSD,20081126,153300,52.46,52.60,52.42,52.47
WTIUSD,20081126,153400,52.49,52.53,52.39,52.48
WTIUSD,20081126,153500,52.54,52.54,52.32,52.39
WTIUSD,20081126,153600,52.36,52.48,52.32,52.36
WTIUSD,20081126,153700,52.38,52.40,52.30,52.36
WTIUSD,20081126,153800,52.36,52.36,52.30,52.36
WTIUSD,20081126,153900,52.35,52.40,51.82,51.94
WTIUSD,20081126,154000,51.96,51.99,51.93,51.97
WTIUSD,20081126,154100,51.96,52.08,51.88,51.98
WTIUSD,20081126,154200,52.03,52.17,52.02,52.06
WTIUSD,20081126,154300,52.09,52.18,51.83,51.93
WTIUSD,20081126,154400,51.93,51.94,51.81,51.88
WTIUSD,20081126,154500,51.88,51.91,51.81,51.84
WTIUSD,20081126,154600,51.83,51.90,51.81,51.90
WTIUSD,20081126,154700,51.92,52.02,51.85,51.87
WTIUSD,20081126,154800,51.90,52.03,51.85,52.00
WTIUSD,20081126,154900,51.98,52.14,51.98,52.13
WTIUSD,20081126,155000,52.11,52.27,52.05,52.24
WTIUSD,20081126,155100,52.24,52.26,52.10,52.12
WTIUSD,20081126,155200,52.15,52.18,52.06,52.18
WTIUSD,20081126,155300,52.18,52.34,52.18,52.31
WTIUSD,20081126,155400,52.30,52.35,52.30,52.32
WTIUSD,20081126,155500,52.33,52.37,52.24,52.34
WTIUSD,20081126,155600,52.34,52.42,52.26,52.34
WTIUSD,20081126,155700,52.34,52.36,52.27,52.31
WTIUSD,20081126,155800,52.32,52.34,52.27,52.27
WTIUSD,20081126,155900,52.29,52.39,52.28,52.31
WTIUSD,20081126,160000,52.33,52.35,52.30,52.33
WTIUSD,20081126,160100,52.32,52.33,52.12,52.13
WTIUSD,20081126,160200,52.13,52.21,52.10,52.16
WTIUSD,20081126,160300,52.14,52.20,52.10,52.17
WTIUSD,20081126,160400,52.18,52.26,52.14,52.21
WTIUSD,20081126,160500,52.19,52.22,52.15,52.19
WTIUSD,20081126,160600,52.18,52.19,52.12,52.14
WTIUSD,20081126,160700,52.12,52.20,51.97,52.13
WTIUSD,20081126,160800,52.14,52.14,52.06,52.14
WTIUSD,20081126,160900,52.14,52.14,52.01,52.09
WTIUSD,20081126,161000,52.10,52.10,51.87,51.93
WTIUSD,20081126,161100,51.93,51.93,51.80,51.89
WTIUSD,20081126,161200,51.91,51.94,51.89,51.94
WTIUSD,20081126,161300,51.92,51.95,51.83,51.89
WTIUSD,20081126,161400,51.88,51.90,51.81,51.88
WTIUSD,20081126,161500,51.85,51.89,51.80,51.89
WTIUSD,20081126,161600,51.91,52.00,51.87,51.96
WTIUSD,20081126,161700,51.99,52.05,51.94,52.04
WTIUSD,20081126,161800,52.03,52.13,52.03,52.13
WTIUSD,20081126,161900,52.11,52.28,52.07,52.27
WTIUSD,20081126,162000,52.28,52.31,52.25,52.25
WTIUSD,20081126,162100,52.26,52.36,52.23,52.36
WTIUSD,20081126,162200,52.35,52.35,52.25,52.30
WTIUSD,20081126,162300,52.33,52.42,52.32,52.39
WTIUSD,20081126,162400,52.38,52.41,52.30,52.33
WTIUSD,20081126,162500,52.32,52.44,52.32,52.44
WTIUSD,20081126,162600,52.41,52.47,52.39,52.45
WTIUSD,20081126,162700,52.44,52.47,52.37,52.43
WTIUSD,20081126,162800,52.40,52.49,52.39,52.49
WTIUSD,20081126,162900,52.46,52.56,52.46,52.51
WTIUSD,20081126,163000,52.53,52.54,52.43,52.45
WTIUSD,20081126,163100,52.47,52.55,52.46,52.49
WTIUSD,20081126,163200,52.47,52.53,52.46,52.50
WTIUSD,20081126,163300,52.53,52.60,52.50,52.55
WTIUSD,20081126,163400,52.51,52.53,52.44,52.53
WTIUSD,20081126,163500,52.52,52.56,52.34,52.39
WTIUSD,20081126,163600,52.41,52.43,50.92,51.24
WTIUSD,20081126,163700,51.26,51.48,51.05,51.10
WTIUSD,20081126,163800,51.07,51.11,50.56,50.75
WTIUSD,20081126,163900,50.74,51.05,50.72,50.94
WTIUSD,20081126,164000,50.94,51.16,50.84,51.12
WTIUSD,20081126,164100,51.12,51.14,50.80,50.82
WTIUSD,20081126,164200,50.83,50.86,50.71,50.81
WTIUSD,20081126,164300,50.78,50.86,50.60,50.68
WTIUSD,20081126,164400,50.70,50.98,50.60,50.96
WTIUSD,20081126,164500,50.96,50.98,50.90,50.95
WTIUSD,20081126,164600,50.96,51.04,50.94,51.02
WTIUSD,20081126,164700,51.01,51.11,50.95,51.07
WTIUSD,20081126,164800,51.06,51.06,50.64,50.79
WTIUSD,20081126,164900,50.80,50.83,50.76,50.81
WTIUSD,20081126,165000,50.81,50.97,50.80,50.86
WTIUSD,20081126,165100,50.88,51.05,50.82,50.96
WTIUSD,20081126,165200,50.95,51.03,50.87,50.98
WTIUSD,20081126,165300,50.99,51.18,50.97,51.12
WTIUSD,20081126,165400,51.12,51.18,51.10,51.11
WTIUSD,20081126,165500,51.12,51.14,51.01,51.06
WTIUSD,20081126,165600,51.06,51.26,51.05,51.23
WTIUSD,20081126,165700,51.23,51.23,51.13,51.14
WTIUSD,20081126,165800,51.15,51.16,51.02,51.02
WTIUSD,20081126,165900,51.04,51.10,51.02,51.08
WTIUSD,20081126,170000,51.08,51.18,51.08,51.16
WTIUSD,20081126,170100,51.14,51.22,51.09,51.15
WTIUSD,20081126,170200,51.15,51.20,50.86,50.92
WTIUSD,20081126,170300,50.95,51.05,50.91,51.05
WTIUSD,20081126,170400,51.07,51.15,51.05,51.10
WTIUSD,20081126,170500,51.09,51.17,51.08,51.13
WTIUSD,20081126,170600,51.13,51.20,51.09,51.17
WTIUSD,20081126,170700,51.15,51.52,51.15,51.46
WTIUSD,20081126,170800,51.49,51.73,51.46,51.59
WTIUSD,20081126,170900,51.62,51.69,51.56,51.59
WTIUSD,20081126,171000,51.57,51.69,51.51,51.66
WTIUSD,20081126,171100,51.69,51.79,51.66,51.72
WTIUSD,20081126,171200,51.71,51.80,51.64,51.78
WTIUSD,20081126,171300,51.76,51.96,51.75,51.96
WTIUSD,20081126,171400,51.93,51.94,51.87,51.93
WTIUSD,20081126,171500,51.94,51.96,51.82,51.84
WTIUSD,20081126,171600,51.83,51.90,51.83,51.88
WTIUSD,20081126,171700,51.91,51.94,51.87,51.87
WTIUSD,20081126,171800,51.89,52.29,51.81,52.28
WTIUSD,20081126,171900,52.30,52.70,52.25,52.58
WTIUSD,20081126,172000,52.59,53.36,52.56,52.99
WTIUSD,20081126,172100,53.01,53.19,52.84,53.10
WTIUSD,20081126,172200,53.11,53.20,53.03,53.08
WTIUSD,20081126,172300,53.08,53.23,53.01,53.18
WTIUSD,20081126,172400,53.17,53.87,53.14,53.59
WTIUSD,20081126,172500,53.61,53.76,53.40,53.65
WTIUSD,20081126,172600,53.65,53.65,53.41,53.45
WTIUSD,20081126,172700,53.45,53.47,53.10,53.12
WTIUSD,20081126,172800,53.11,53.24,53.01,53.22
WTIUSD,20081126,172900,53.25,53.25,53.03,53.05
WTIUSD,20081126,173000,53.05,53.05,52.83,52.96
WTIUSD,20081126,173100,52.93,53.03,52.90,52.95
WTIUSD,20081126,173200,52.95,52.97,52.75,52.85
WTIUSD,20081126,173300,52.81,52.91,52.80,52.91
WTIUSD,20081126,173400,52.88,53.06,52.86,53.03
WTIUSD,20081126,173500,53.04,53.09,52.83,52.92
WTIUSD,20081126,173600,52.92,53.09,52.90,53.02
WTIUSD,20081126,173700,53.03,53.03,52.89,52.90
WTIUSD,20081126,173800,52.91,52.91,52.65,52.75
WTIUSD,20081126,173900,52.75,52.86,52.72,52.82
WTIUSD,20081126,174000,52.82,52.82,52.72,52.75
WTIUSD,20081126,174100,52.74,52.76,52.69,52.69
WTIUSD,20081126,174200,52.71,52.71,52.50,52.55
WTIUSD,20081126,174300,52.54,52.65,52.43,52.46
WTIUSD,20081126,174400,52.46,52.51,52.42,52.47
WTIUSD,20081126,174500,52.46,52.51,52.40,52.47
WTIUSD,20081126,174600,52.44,52.47,52.27,52.27
WTIUSD,20081126,174700,52.28,52.37,52.27,52.36
WTIUSD,20081126,174800,52.37,52.45,52.32,52.40
WTIUSD,20081126,174900,52.38,52.49,52.38,52.45
WTIUSD,20081126,175000,52.45,52.65,52.45,52.57
WTIUSD,20081126,175100,52.61,52.62,52.40,52.40
WTIUSD,20081126,175200,52.41,52.42,52.35,52.38
WTIUSD,20081126,175300,52.37,52.37,52.13,52.19
WTIUSD,20081126,175400,52.18,52.28,52.18,52.20
WTIUSD,20081126,175500,52.22,52.27,52.18,52.25
WTIUSD,20081126,175600,52.23,52.25,52.15,52.17
WTIUSD,20081126,175700,52.17,52.20,51.91,51.96
WTIUSD,20081126,175800,51.94,51.98,51.88,51.88
WTIUSD,20081126,175900,51.87,52.05,51.86,51.97
WTIUSD,20081126,180000,51.96,52.43,51.92,52.39
WTIUSD,20081126,180100,52.43,52.55,51.98,52.09
WTIUSD,20081126,180200,52.11,52.27,52.09,52.12
WTIUSD,20081126,180300,52.14,52.14,52.01,52.01
WTIUSD,20081126,180400,52.01,52.06,51.91,51.97
WTIUSD,20081126,180500,51.96,52.12,51.96,52.07
WTIUSD,20081126,180600,52.07,52.17,51.93,51.95
WTIUSD,20081126,180700,51.95,52.13,51.95,52.11
WTIUSD,20081126,180800,52.11,52.12,51.99,52.00
WTIUSD,20081126,180900,52.00,52.12,51.64,51.67
WTIUSD,20081126,181000,51.68,51.76,51.49,51.52
WTIUSD,20081126,181100,51.54,51.81,51.51,51.71
WTIUSD,20081126,181200,51.74,51.74,51.63,51.70
WTIUSD,20081126,181300,51.68,51.71,51.59,51.63
WTIUSD,20081126,181400,51.63,51.63,51.46,51.55
WTIUSD,20081126,181500,51.52,51.58,51.32,51.36
WTIUSD,20081126,181600,51.35,51.56,51.34,51.56
WTIUSD,20081126,181700,51.53,51.64,51.52,51.61
WTIUSD,20081126,181800,51.59,51.81,51.54,51.72
WTIUSD,20081126,181900,51.73,51.73,51.59,51.72
WTIUSD,20081126,182000,51.69,51.75,51.66,51.69
WTIUSD,20081126,182100,51.68,51.97,51.68,51.97
WTIUSD,20081126,182200,51.93,51.98,51.80,51.88
WTIUSD,20081126,182300,51.90,52.09,51.88,52.01
WTIUSD,20081126,182400,52.00,52.04,51.90,51.96
WTIUSD,20081126,182500,51.94,51.95,51.86,51.86
WTIUSD,20081126,182600,51.87,52.06,51.84,52.02
WTIUSD,20081126,182700,52.01,52.03,51.95,51.95
WTIUSD,20081126,182800,51.94,52.00,51.91,51.95
WTIUSD,20081126,182900,51.95,52.06,51.94,52.05
WTIUSD,20081126,183000,52.05,52.09,51.97,52.00
WTIUSD,20081126,183100,51.97,52.00,51.92,51.93
WTIUSD,20081126,183200,51.93,51.93,51.78,51.87
WTIUSD,20081126,183300,51.87,51.93,51.86,51.93
WTIUSD,20081126,183400,51.91,51.93,51.84,51.92
WTIUSD,20081126,183500,51.93,52.03,51.87,52.03
WTIUSD,20081126,183600,52.03,52.05,51.92,52.02
WTIUSD,20081126,183700,52.00,52.02,51.94,52.01
WTIUSD,20081126,183800,52.02,52.15,52.00,52.01
WTIUSD,20081126,183900,52.01,52.08,51.95,51.96
WTIUSD,20081126,184000,51.97,52.13,51.97,52.13
WTIUSD,20081126,184100,52.11,52.16,52.08,52.16
WTIUSD,20081126,184200,52.14,52.15,52.07,52.10
WTIUSD,20081126,184300,52.12,52.31,52.11,52.21
WTIUSD,20081126,184400,52.23,52.29,52.21,52.24
WTIUSD,20081126,184500,52.23,52.37,52.20,52.33
WTIUSD,20081126,184600,52.37,52.63,52.31,52.63
WTIUSD,20081126,184700,52.64,52.79,52.61,52.69
WTIUSD,20081126,184800,52.68,52.80,52.68,52.74
WTIUSD,20081126,184900,52.77,52.93,52.75,52.91
WTIUSD,20081126,185000,52.89,52.96,52.86,52.91
WTIUSD,20081126,185100,52.94,53.06,52.87,53.04
WTIUSD,20081126,185200,53.04,53.58,53.03,53.42
WTIUSD,20081126,185300,53.42,53.46,53.34,53.34
WTIUSD,20081126,185400,53.35,53.39,53.07,53.24
WTIUSD,20081126,185500,53.25,53.31,52.94,53.17
WTIUSD,20081126,185600,53.16,53.17,53.11,53.12
WTIUSD,20081126,185700,53.14,53.18,53.05,53.12
WTIUSD,20081126,185800,53.14,53.28,53.12,53.25
WTIUSD,20081126,185900,53.26,53.30,53.24,53.29
WTIUSD,20081126,190000,53.28,53.28,53.09,53.19
WTIUSD,20081126,190100,53.21,53.40,53.20,53.34
WTIUSD,20081126,190200,53.34,53.37,53.22,53.24
WTIUSD,20081126,190300,53.24,53.30,53.17,53.26
WTIUSD,20081126,190400,53.29,53.54,53.24,53.42
WTIUSD,20081126,190500,53.41,53.43,53.32,53.35
WTIUSD,20081126,190600,53.30,53.32,53.22,53.29
WTIUSD,20081126,190700,53.29,53.60,53.27,53.54
WTIUSD,20081126,190800,53.56,53.65,53.39,53.43
WTIUSD,20081126,190900,53.43,53.43,53.29,53.32
WTIUSD,20081126,191000,53.34,53.37,53.19,53.19
WTIUSD,20081126,191100,53.19,53.23,53.01,53.10
WTIUSD,20081126,191200,53.10,53.11,52.79,52.86
WTIUSD,20081126,191300,52.88,52.91,52.54,52.86
WTIUSD,20081126,191400,52.84,52.84,52.70,52.78
WTIUSD,20081126,191500,52.76,52.84,52.70,52.79
WTIUSD,20081126,191600,52.83,52.89,52.76,52.79
WTIUSD,20081126,191700,52.78,52.90,52.78,52.84
WTIUSD,20081126,191800,52.83,52.90,52.83,52.89
WTIUSD,20081126,191900,52.90,52.92,52.86,52.87
WTIUSD,20081126,192000,52.88,52.91,52.83,52.89
WTIUSD,20081126,192100,52.91,53.15,52.87,53.13
WTIUSD,20081126,192200,53.16,53.37,53.14,53.21
WTIUSD,20081126,192300,53.28,53.31,53.23,53.29
WTIUSD,20081126,192400,53.28,53.35,53.18,53.20
WTIUSD,20081126,192500,53.20,53.33,53.15,53.25
WTIUSD,20081126,192600,53.25,53.27,53.18,53.20
WTIUSD,20081126,192700,53.21,53.23,52.99,53.10
WTIUSD,20081126,192800,53.09,53.32,53.09,53.26
WTIUSD,20081126,192900,53.26,53.27,53.06,53.25
WTIUSD,20081126,193000,53.24,53.33,53.13,53.28
WTIUSD,20081126,193100,53.29,53.30,53.16,53.20
WTIUSD,20081126,193200,53.22,53.24,53.12,53.12
WTIUSD,20081126,193300,53.14,53.16,52.88,52.95
WTIUSD,20081126,193400,52.91,52.96,52.88,52.95
WTIUSD,20081126,193500,52.93,52.96,52.84,52.84
WTIUSD,20081126,193600,52.88,52.94,52.82,52.88
WTIUSD,20081126,193700,52.91,52.98,52.82,52.82
WTIUSD,20081126,193800,52.85,52.88,52.74,52.88
WTIUSD,20081126,193900,52.88,52.94,52.84,52.89
WTIUSD,20081126,194000,52.92,53.05,52.89,53.04
WTIUSD,20081126,194100,53.05,53.19,53.02,53.09
WTIUSD,20081126,194200,53.07,53.16,52.97,53.09
WTIUSD,20081126,194300,53.11,53.11,52.98,53.04
WTIUSD,20081126,194400,53.02,53.07,52.97,53.04
WTIUSD,20081126,194500,53.05,53.05,52.97,52.97
WTIUSD,20081126,194600,52.98,53.02,52.98,53.01
WTIUSD,20081126,194700,53.00,53.04,52.99,53.02
WTIUSD,20081126,194800,53.00,53.12,53.00,53.07
WTIUSD,20081126,194900,53.06,53.12,53.05,53.07
WTIUSD,20081126,195000,53.06,53.14,53.02,53.12
WTIUSD,20081126,195100,53.11,53.21,53.07,53.08
WTIUSD,20081126,195200,53.06,53.13,53.04,53.11
WTIUSD,20081126,195300,53.13,53.15,53.08,53.15
WTIUSD,20081126,195400,53.13,53.22,53.13,53.19
WTIUSD,20081126,195500,53.20,53.33,53.17,53.33
WTIUSD,20081126,195600,53.32,53.48,53.30,53.42
WTIUSD,20081126,195700,53.42,53.62,53.41,53.52
WTIUSD,20081126,195800,53.52,53.52,53.24,53.30
WTIUSD,20081126,195900,53.31,53.42,53.22,53.40
WTIUSD,20081126,200000,53.39,53.40,53.29,53.31
WTIUSD,20081126,200100,53.30,53.44,53.30,53.38
WTIUSD,20081126,200200,53.40,53.64,53.40,53.55
WTIUSD,20081126,200300,53.58,53.64,53.50,53.53
WTIUSD,20081126,200400,53.52,53.54,53.49,53.49
WTIUSD,20081126,200500,53.49,53.55,53.47,53.48
WTIUSD,20081126,200600,53.47,53.66,53.45,53.63
WTIUSD,20081126,200700,53.63,53.75,53.55,53.57
WTIUSD,20081126,200800,53.56,53.66,53.50,53.50
WTIUSD,20081126,200900,53.52,53.61,53.48,53.53
WTIUSD,20081126,201000,53.55,53.65,53.54,53.57
WTIUSD,20081126,201100,53.60,53.64,53.49,53.57
WTIUSD,20081126,201200,53.57,53.61,53.48,53.59
WTIUSD,20081126,201300,53.59,53.67,53.58,53.67
WTIUSD,20081126,201400,53.62,53.82,53.62,53.79
WTIUSD,20081126,201500,53.80,53.82,53.73,53.77
WTIUSD,20081126,201600,53.75,54.25,53.71,54.15
WTIUSD,20081126,201700,54.21,54.39,54.01,54.08
WTIUSD,20081126,201800,54.11,54.35,54.08,54.35
WTIUSD,20081126,201900,54.35,54.44,54.26,54.28
WTIUSD,20081126,202000,54.29,54.32,54.01,54.02
WTIUSD,20081126,202100,54.02,54.10,53.91,53.94
WTIUSD,20081126,202200,53.94,54.01,53.88,53.98
WTIUSD,20081126,202300,53.99,54.43,53.96,54.17
WTIUSD,20081126,202400,54.16,54.35,54.01,54.06
WTIUSD,20081126,202500,54.08,54.23,54.00,54.00
WTIUSD,20081126,202600,54.02,54.33,54.01,54.28
WTIUSD,20081126,202700,54.30,54.34,54.09,54.13
WTIUSD,20081126,202800,54.12,54.72,54.00,54.65
WTIUSD,20081126,202900,54.66,54.86,54.21,54.49
WTIUSD,20081126,203000,54.51,54.52,54.08,54.17
WTIUSD,20081126,203100,54.14,54.27,54.09,54.20
WTIUSD,20081126,203200,54.19,54.31,54.18,54.31
WTIUSD,20081126,203300,54.31,54.31,54.23,54.30
WTIUSD,20081126,203400,54.26,54.29,54.24,54.27
WTIUSD,20081126,203500,54.25,54.30,54.23,54.26
WTIUSD,20081126,203600,54.24,54.27,54.19,54.24
WTIUSD,20081126,203700,54.22,54.23,54.08,54.09
WTIUSD,20081126,203800,54.10,54.10,54.05,54.08
WTIUSD,20081126,203900,54.06,54.08,54.06,54.07
WTIUSD,20081126,204000,54.05,54.09,54.05,54.07
WTIUSD,20081126,204100,54.08,54.10,54.07,54.09
WTIUSD,20081126,204200,54.10,54.10,54.08,54.08
WTIUSD,20081126,204300,54.10,54.16,54.07,54.15
WTIUSD,20081126,204400,54.14,54.18,54.09,54.17
WTIUSD,20081126,204500,54.17,54.20,54.15,54.20
WTIUSD,20081126,204600,54.20,54.21,54.15,54.15
WTIUSD,20081126,204700,54.16,54.18,54.14,54.14
WTIUSD,20081126,204800,54.15,54.19,54.13,54.16
WTIUSD,20081126,204900,54.13,54.18,54.13,54.18
WTIUSD,20081126,205000,54.19,54.20,54.14,54.20
WTIUSD,20081126,205100,54.19,54.19,54.14,54.16
WTIUSD,20081126,205200,54.16,54.16,54.12,54.12
WTIUSD,20081126,205300,54.16,54.16,54.09,54.12
WTIUSD,20081126,205400,54.11,54.16,54.09,54.09
WTIUSD,20081126,205500,54.12,54.15,54.11,54.11
WTIUSD,20081126,205600,54.11,54.13,54.09,54.13
WTIUSD,20081126,205700,54.13,54.15,54.08,54.12
WTIUSD,20081126,205800,54.14,54.19,54.13,54.19
WTIUSD,20081126,205900,54.14,54.17,54.13,54.13
WTIUSD,20081126,210000,54.11,54.14,54.08,54.14
WTIUSD,20081126,210100,54.11,54.15,54.09,54.13
WTIUSD,20081126,210200,54.15,54.19,54.13,54.19
WTIUSD,20081126,210300,54.19,54.19,54.13,54.17
WTIUSD,20081126,210400,54.15,54.15,54.09,54.14
WTIUSD,20081126,210500,54.12,54.19,54.04,54.08
WTIUSD,20081126,210600,54.08,54.11,53.99,54.01
WTIUSD,20081126,210700,54.01,54.09,54.01,54.09
WTIUSD,20081126,210800,54.07,54.09,54.03,54.06
WTIUSD,20081126,210900,54.03,54.10,54.03,54.07
WTIUSD,20081126,211000,54.04,54.05,54.02,54.03
WTIUSD,20081126,211100,54.04,54.14,54.04,54.12
WTIUSD,20081126,211200,54.13,54.16,54.11,54.11
WTIUSD,20081126,211300,54.14,54.14,54.07,54.13
WTIUSD,20081126,211400,54.13,54.16,54.13,54.15
WTIUSD,20081126,211500,54.15,54.20,54.14,54.19
WTIUSD,20081126,211600,54.18,54.20,54.16,54.18
WTIUSD,20081126,211700,54.15,54.18,54.10,54.16
WTIUSD,20081126,211800,54.14,54.17,54.14,54.17
WTIUSD,20081126,211900,54.16,54.20,54.16,54.18
WTIUSD,20081126,212000,54.15,54.17,54.15,54.17
WTIUSD,20081126,212100,54.18,54.19,54.14,54.16
WTIUSD,20081126,212200,54.19,54.19,54.14,54.15
WTIUSD,20081126,212300,54.17,54.20,54.14,54.15
WTIUSD,20081126,212400,54.18,54.19,54.16,54.19
WTIUSD,20081126,212500,54.19,54.19,54.16,54.17
WTIUSD,20081126,212600,54.16,54.18,54.15,54.18
WTIUSD,20081126,212700,54.19,54.19,54.17,54.18
WTIUSD,20081126,212800,54.17,54.18,54.15,54.15
WTIUSD,20081126,212900,54.17,54.18,54.14,54.17
WTIUSD,20081126,213000,54.18,54.19,54.17,54.19
WTIUSD,20081126,213100,54.16,54.19,54.16,54.18
WTIUSD,20081126,213200,54.17,54.20,54.16,54.20
WTIUSD,20081126,213300,54.17,54.19,54.16,54.19
WTIUSD,20081126,213400,54.19,54.19,54.15,54.15
WTIUSD,20081126,213500,54.18,54.18,54.17,54.18
WTIUSD,20081126,213600,54.16,54.19,54.16,54.18
WTIUSD,20081126,213700,54.18,54.21,54.15,54.20
WTIUSD,20081126,213800,54.22,54.27,54.21,54.23
WTIUSD,20081126,213900,54.23,54.29,54.23,54.28
WTIUSD,20081126,214000,54.28,54.29,54.25,54.29
WTIUSD,20081126,214100,54.33,54.39,54.30,54.37
WTIUSD,20081126,214200,54.33,54.36,54.26,54.27
WTIUSD,20081126,214300,54.31,54.38,54.28,54.33
WTIUSD,20081126,214400,54.29,54.32,54.25,54.26
WTIUSD,20081126,214500,54.24,54.26,54.20,54.23
WTIUSD,20081126,214600,54.23,54.25,54.21,54.25
WTIUSD,20081126,214700,54.27,54.32,54.25,54.29
WTIUSD,20081126,214800,54.33,54.39,54.33,54.38
WTIUSD,20081126,214900,54.39,54.40,54.37,54.40
WTIUSD,20081126,215000,54.36,54.41,54.34,54.39
WTIUSD,20081126,215100,54.41,54.54,54.39,54.49
WTIUSD,20081126,215200,54.49,54.51,54.42,54.50
WTIUSD,20081126,215300,54.49,54.62,54.45,54.58
WTIUSD,20081126,215400,54.60,54.69,54.60,54.69
WTIUSD,20081126,215500,54.68,54.72,54.65,54.70
WTIUSD,20081126,215600,54.69,54.95,54.65,54.87
WTIUSD,20081126,215700,54.89,54.91,54.74,54.76
WTIUSD,20081126,215800,54.79,54.86,54.74,54.85
WTIUSD,20081126,215900,54.85,54.88,54.83,54.87
WTIUSD,20081126,220000,54.87,54.87,54.80,54.82
WTIUSD,20081126,220100,54.80,54.84,54.69,54.83
WTIUSD,20081126,220200,54.78,54.85,54.78,54.85
WTIUSD,20081126,220300,54.81,54.83,54.73,54.79
WTIUSD,20081126,220400,54.71,54.78,54.68,54.78
WTIUSD,20081126,220500,54.68,54.71,54.55,54.71
WTIUSD,20081126,220600,54.64,54.65,54.62,54.64
WTIUSD,20081126,220700,54.65,54.65,54.64,54.64
WTIUSD,20081126,220800,54.64,54.64,54.60,54.61
WTIUSD,20081126,220900,54.60,54.71,54.60,54.60
WTIUSD,20081126,221000,54.65,54.65,54.59,54.59
WTIUSD,20081126,221100,54.59,54.59,54.58,54.58
WTIUSD,20081126,221200,54.61,54.61,54.59,54.61
WTIUSD,20081126,221300,54.63,54.63,54.52,54.52
WTIUSD,20081126,221400,54.56,54.58,54.56,54.58
WTIUSD,20081126,221500,54.53,54.53,54.53,54.53
WTIUSD,20081126,221600,54.54,54.54,54.51,54.51
WTIUSD,20081126,221700,54.53,54.54,54.49,54.50
WTIUSD,20081126,221800,54.49,54.52,54.49,54.52
WTIUSD,20081126,222000,54.50,54.50,54.48,54.50
WTIUSD,20081126,222100,54.50,54.51,54.50,54.51
WTIUSD,20081126,222200,54.48,54.50,54.46,54.46
WTIUSD,20081126,222300,54.50,54.68,54.50,54.67
WTIUSD,20081126,222400,54.68,54.74,54.68,54.72
WTIUSD,20081126,222500,54.67,54.73,54.67,54.69
WTIUSD,20081126,222600,54.68,54.73,54.67,54.73
WTIUSD,20081126,222700,54.68,54.70,54.68,54.68
WTIUSD,20081126,222800,54.72,54.74,54.70,54.74
WTIUSD,20081126,222900,54.74,54.74,54.73,54.73
WTIUSD,20081126,223100,54.71,54.76,54.71,54.76
WTIUSD,20081126,223300,54.75,54.76,54.75,54.76
WTIUSD,20081126,223400,54.73,54.73,54.73,54.73
WTIUSD,20081126,223500,54.69,54.73,54.68,54.71
WTIUSD,20081126,223600,54.69,54.83,54.68,54.83
WTIUSD,20081126,223700,54.79,54.83,54.79,54.82
WTIUSD,20081126,223800,54.78,54.81,54.75,54.75
WTIUSD,20081126,223900,54.77,54.77,54.75,54.77
WTIUSD,20081126,224000,54.78,54.80,54.78,54.80
WTIUSD,20081126,224100,54.76,54.78,54.73,54.73
WTIUSD,20081126,224200,54.82,54.82,54.81,54.82
WTIUSD,20081126,224300,54.76,54.76,54.73,54.76
WTIUSD,20081126,224500,54.81,54.90,54.79,54.89
WTIUSD,20081126,224600,54.86,54.91,54.81,54.91
WTIUSD,20081126,224700,54.88,54.90,54.88,54.88
WTIUSD,20081126,224800,54.88,54.92,54.88,54.92
WTIUSD,20081126,224900,54.89,54.93,54.81,54.90
WTIUSD,20081126,225000,54.86,54.92,54.86,54.87
WTIUSD,20081126,225100,54.91,54.92,54.91,54.92
WTIUSD,20081126,225200,54.92,54.93,54.89,54.90
WTIUSD,20081126,225300,54.91,54.91,54.90,54.90
WTIUSD,20081126,225400,54.89,54.90,54.89,54.90
WTIUSD,20081126,225500,54.83,54.85,54.83,54.85
WTIUSD,20081126,225600,54.86,54.89,54.86,54.89
WTIUSD,20081126,225700,54.91,54.93,54.91,54.93
WTIUSD,20081126,225800,54.91,54.91,54.89,54.89
WTIUSD,20081126,225900,54.91,54.91,54.88,54.88
WTIUSD,20081126,230000,54.87,54.87,54.86,54.86
WTIUSD,20081126,230200,54.85,54.85,54.79,54.79
WTIUSD,20081126,230300,54.81,54.84,54.78,54.83
WTIUSD,20081126,230400,54.77,54.77,54.76,54.76
WTIUSD,20081126,230500,54.76,54.76,54.72,54.72
WTIUSD,20081126,230600,54.72,54.73,54.67,54.68
WTIUSD,20081126,230700,54.69,54.69,54.69,54.69
WTIUSD,20081126,230900,54.75,54.75,54.69,54.69
WTIUSD,20081126,231000,54.77,54.77,54.72,54.72
WTIUSD,20081126,231100,54.72,54.73,54.61,54.62
WTIUSD,20081126,231200,54.69,54.70,54.67,54.70
WTIUSD,20081126,231300,54.70,54.74,54.68,54.73
WTIUSD,20081126,231400,54.69,54.69,54.68,54.68
DJIUSD,20081126,000100,8408,8413,8408,8410
DJIUSD,20081126,000200,8408,8411,8406,8410
DJIUSD,20081126,000400,8407,8407,8406,8406
DJIUSD,20081126,000500,8411,8413,8407,8413
DJIUSD,20081126,000600,8410,8411,8410,8410
DJIUSD,20081126,000700,8411,8411,8409,8409
DJIUSD,20081126,000800,8407,8410,8406,8408
DJIUSD,20081126,000900,8406,8406,8398,8398
DJIUSD,20081126,001000,8408,8415,8408,8410
DJIUSD,20081126,001100,8406,8408,8404,8405
DJIUSD,20081126,001200,8406,8407,8406,8407
DJIUSD,20081126,001400,8403,8405,8403,8405
DJIUSD,20081126,001500,8406,8410,8405,8410
DJIUSD,20081126,001600,8407,8408,8407,8408
DJIUSD,20081126,001700,8407,8408,8404,8404
DJIUSD,20081126,001900,8410,8410,8408,8408
DJIUSD,20081126,002000,8407,8407,8405,8405
DJIUSD,20081126,002100,8410,8410,8404,8405
DJIUSD,20081126,002200,8400,8404,8399,8401
DJIUSD,20081126,002300,8399,8400,8399,8400
DJIUSD,20081126,002500,8399,8399,8395,8397
DJIUSD,20081126,002600,8397,8397,8395,8395
DJIUSD,20081126,002800,8397,8398,8397,8397
DJIUSD,20081126,003000,8395,8397,8393,8393
DJIUSD,20081126,003100,8393,8395,8393,8395
DJIUSD,20081126,003200,8397,8397,8397,8397
DJIUSD,20081126,003300,8402,8403,8402,8403
DJIUSD,20081126,003500,8402,8403,8402,8402
DJIUSD,20081126,003700,8404,8405,8402,8404
DJIUSD,20081126,003900,8406,8406,8406,8406
DJIUSD,20081126,004000,8405,8407,8405,8407
DJIUSD,20081126,004200,8403,8403,8403,8403
DJIUSD,20081126,004300,8404,8404,8403,8403
DJIUSD,20081126,004500,8403,8403,8402,8402
DJIUSD,20081126,004600,8407,8408,8406,8408
DJIUSD,20081126,004700,8407,8409,8407,8408
DJIUSD,20081126,004800,8412,8417,8410,8415
DJIUSD,20081126,005000,8417,8418,8417,8418
DJIUSD,20081126,005200,8418,8419,8416,8416
DJIUSD,20081126,005300,8415,8415,8415,8415
DJIUSD,20081126,005500,8417,8417,8416,8416
DJIUSD,20081126,005600,8414,8416,8414,8416
DJIUSD,20081126,005700,8412,8413,8412,8412
DJIUSD,20081126,005800,8413,8415,8413,8413
DJIUSD,20081126,005900,8414,8415,8414,8414
DJIUSD,20081126,010000,8415,8428,8415,8423
DJIUSD,20081126,010100,8420,8420,8418,8420
DJIUSD,20081126,010200,8418,8418,8413,8414
DJIUSD,20081126,010300,8417,8420,8416,8419
DJIUSD,20081126,010400,8420,8420,8419,8420
DJIUSD,20081126,010500,8420,8420,8419,8420
DJIUSD,20081126,010600,8418,8420,8418,8420
DJIUSD,20081126,010700,8427,8430,8427,8429
DJIUSD,20081126,010800,8425,8425,8423,8423
DJIUSD,20081126,011000,8422,8425,8422,8425
DJIUSD,20081126,011100,8429,8429,8425,8428
DJIUSD,20081126,011200,8425,8425,8424,8424
DJIUSD,20081126,011300,8423,8423,8420,8421
DJIUSD,20081126,011400,8419,8421,8419,8421
DJIUSD,20081126,011500,8425,8425,8420,8421
DJIUSD,20081126,011600,8421,8424,8417,8419
DJIUSD,20081126,011700,8417,8417,8415,8416
DJIUSD,20081126,011800,8416,8416,8415,8415
DJIUSD,20081126,012000,8414,8416,8406,8406
DJIUSD,20081126,012100,8403,8404,8403,8404
DJIUSD,20081126,012200,8401,8402,8400,8402
DJIUSD,20081126,012300,8400,8400,8397,8398
DJIUSD,20081126,012500,8400,8403,8399,8400
DJIUSD,20081126,012600,8396,8399,8396,8399
DJIUSD,20081126,012700,8397,8397,8395,8395
DJIUSD,20081126,012800,8397,8404,8396,8403
DJIUSD,20081126,012900,8404,8410,8404,8409
DJIUSD,20081126,013000,8408,8415,8408,8415
DJIUSD,20081126,013200,8416,8416,8413,8413
DJIUSD,20081126,013300,8406,8406,8394,8400
DJIUSD,20081126,013400,8408,8409,8407,8407
DJIUSD,20081126,013500,8409,8409,8406,8406
DJIUSD,20081126,013600,8407,8412,8407,8412
DJIUSD,20081126,013700,8410,8414,8409,8414
DJIUSD,20081126,013800,8418,8418,8416,8416
DJIUSD,20081126,013900,8413,8414,8413,8414
DJIUSD,20081126,014100,8417,8418,8417,8418
DJIUSD,20081126,014200,8419,8420,8417,8418
DJIUSD,20081126,014300,8417,8418,8416,8418
DJIUSD,20081126,014400,8421,8421,8421,8421
DJIUSD,20081126,014500,8420,8423,8420,8422
DJIUSD,20081126,014600,8419,8420,8416,8416
DJIUSD,20081126,014800,8420,8421,8417,8418
DJIUSD,20081126,015000,8416,8416,8414,8416
DJIUSD,20081126,015100,8414,8414,8414,8414
DJIUSD,20081126,015200,8414,8414,8411,8411
DJIUSD,20081126,015300,8413,8413,8411,8411
DJIUSD,20081126,015700,8413,8415,8413,8415
DJIUSD,20081126,015800,8415,8415,8412,8412
DJIUSD,20081126,015900,8413,8413,8413,8413
DJIUSD,20081126,020000,8411,8412,8410,8410
DJIUSD,20081126,020100,8411,8412,8411,8412
DJIUSD,20081126,020200,8412,8412,8411,8411
DJIUSD,20081126,020300,8407,8409,8407,8408
DJIUSD,20081126,020400,8402,8403,8402,8402
DJIUSD,20081126,020500,8407,8407,8406,8406
DJIUSD,20081126,020700,8407,8413,8405,8413
DJIUSD,20081126,021000,8408,8409,8408,8408
DJIUSD,20081126,021100,8409,8410,8409,8410
DJIUSD,20081126,021200,8410,8410,8410,8410
DJIUSD,20081126,021300,8408,8408,8399,8403
DJIUSD,20081126,021400,8403,8403,8401,8401
DJIUSD,20081126,021500,8400,8400,8397,8397
DJIUSD,20081126,021600,8403,8403,8402,8402
DJIUSD,20081126,021700,8404,8405,8403,8405
DJIUSD,20081126,021900,8405,8405,8403,8404
DJIUSD,20081126,022000,8402,8402,8395,8396
DJIUSD,20081126,022100,8393,8393,8391,8391
DJIUSD,20081126,022200,8393,8393,8392,8393
DJIUSD,20081126,022300,8392,8393,8392,8393
DJIUSD,20081126,022400,8395,8395,8392,8393
DJIUSD,20081126,022500,8394,8395,8394,8394
DJIUSD,20081126,022600,8392,8392,8391,8391
DJIUSD,20081126,022900,8395,8396,8394,8394
DJIUSD,20081126,023100,8391,8392,8389,8389
DJIUSD,20081126,023200,8390,8391,8388,8389
DJIUSD,20081126,023300,8390,8393,8389,8393
DJIUSD,20081126,023400,8393,8395,8392,8395
DJIUSD,20081126,023500,8394,8396,8393,8393
DJIUSD,20081126,023600,8393,8395,8391,8395
DJIUSD,20081126,023700,8397,8400,8397,8399
DJIUSD,20081126,023800,8397,8404,8397,8404
DJIUSD,20081126,024000,8400,8403,8400,8403
DJIUSD,20081126,024200,8403,8404,8401,8401
DJIUSD,20081126,024300,8404,8404,8402,8403
DJIUSD,20081126,024600,8403,8404,8403,8404
DJIUSD,20081126,024700,8404,8408,8404,8406
DJIUSD,20081126,024800,8404,8404,8402,8402
DJIUSD,20081126,024900,8403,8404,8403,8403
DJIUSD,20081126,025000,8406,8406,8403,8405
DJIUSD,20081126,025100,8408,8408,8407,8408
DJIUSD,20081126,025300,8407,8408,8406,8407
DJIUSD,20081126,025400,8410,8412,8410,8412
DJIUSD,20081126,025500,8414,8420,8414,8420
DJIUSD,20081126,025600,8418,8418,8416,8417
DJIUSD,20081126,025700,8415,8415,8412,8413
DJIUSD,20081126,025800,8415,8415,8413,8415
DJIUSD,20081126,025900,8415,8415,8414,8414
DJIUSD,20081126,030000,8414,8416,8414,8416
DJIUSD,20081126,030100,8416,8416,8411,8415
DJIUSD,20081126,030200,8415,8419,8414,8419
DJIUSD,20081126,030400,8417,8419,8417,8419
DJIUSD,20081126,030500,8420,8422,8420,8422
DJIUSD,20081126,030600,8420,8421,8419,8421
DJIUSD,20081126,030700,8418,8422,8418,8422
DJIUSD,20081126,030800,8420,8421,8415,8416
DJIUSD,20081126,031000,8414,8418,8414,8417
DJIUSD,20081126,031100,8416,8417,8416,8417
DJIUSD,20081126,031200,8417,8417,8413,8413
DJIUSD,20081126,031300,8414,8415,8414,8415
DJIUSD,20081126,031400,8412,8412,8409,8409
DJIUSD,20081126,031500,8411,8412,8408,8412
DJIUSD,20081126,031600,8413,8422,8413,8418
DJIUSD,20081126,031700,8420,8423,8420,8422
DJIUSD,20081126,031800,8423,8423,8422,8423
DJIUSD,20081126,031900,8420,8422,8419,8420
DJIUSD,20081126,032200,8420,8420,8418,8418
DJIUSD,20081126,032300,8422,8429,8422,8429
DJIUSD,20081126,032400,8428,8429,8427,8428
DJIUSD,20081126,032500,8427,8427,8427,8427
DJIUSD,20081126,032600,8426,8427,8425,8426
DJIUSD,20081126,032700,8425,8425,8423,8423
DJIUSD,20081126,032800,8422,8423,8422,8423
DJIUSD,20081126,033000,8424,8424,8418,8420
DJIUSD,20081126,033100,8416,8417,8416,8417
DJIUSD,20081126,033200,8417,8420,8415,8420
DJIUSD,20081126,033300,8422,8424,8421,8423
DJIUSD,20081126,033400,8422,8423,8420,8421
DJIUSD,20081126,033500,8421,8425,8421,8425
DJIUSD,20081126,033600,8424,8425,8424,8425
DJIUSD,20081126,033800,8424,8424,8422,8422
DJIUSD,20081126,034200,8419,8423,8419,8421
DJIUSD,20081126,034300,8421,8423,8421,8423
DJIUSD,20081126,034400,8425,8426,8425,8426
DJIUSD,20081126,034500,8421,8421,8421,8421
DJIUSD,20081126,034600,8422,8422,8417,8418
DJIUSD,20081126,034700,8422,8422,8414,8414
DJIUSD,20081126,034800,8414,8415,8413,8413
DJIUSD,20081126,034900,8411,8415,8411,8413
DJIUSD,20081126,035000,8415,8416,8412,8412
DJIUSD,20081126,035100,8411,8415,8410,8414
DJIUSD,20081126,035200,8415,8415,8413,8414
DJIUSD,20081126,035300,8414,8414,8414,8414
DJIUSD,20081126,035600,8412,8412,8408,8408
DJIUSD,20081126,035700,8410,8411,8409,8409
DJIUSD,20081126,035800,8412,8412,8411,8411
DJIUSD,20081126,035900,8412,8413,8412,8412
DJIUSD,20081126,040200,8411,8412,8411,8411
DJIUSD,20081126,040300,8416,8416,8416,8416
DJIUSD,20081126,040400,8416,8416,8415,8416
DJIUSD,20081126,040500,8417,8420,8415,8416
DJIUSD,20081126,040600,8416,8418,8414,8414
DJIUSD,20081126,040700,8413,8413,8413,8413
DJIUSD,20081126,040800,8412,8413,8412,8412
DJIUSD,20081126,040900,8410,8412,8410,8410
DJIUSD,20081126,041000,8411,8412,8408,8409
DJIUSD,20081126,041100,8407,8407,8406,8406
DJIUSD,20081126,041200,8407,8407,8405,8407
DJIUSD,20081126,041300,8409,8409,8407,8407
DJIUSD,20081126,041500,8405,8406,8404,8406
DJIUSD,20081126,041600,8404,8407,8404,8405
DJIUSD,20081126,041900,8408,8408,8407,8407
DJIUSD,20081126,042000,8409,8410,8408,8409
DJIUSD,20081126,042600,8408,8408,8407,8407
DJIUSD,20081126,042700,8406,8407,8403,8404
DJIUSD,20081126,042800,8405,8405,8404,8405
DJIUSD,20081126,042900,8406,8407,8406,8406
DJIUSD,20081126,043000,8413,8415,8412,8414
DJIUSD,20081126,043300,8419,8420,8416,8417
DJIUSD,20081126,043400,8416,8416,8415,8416
DJIUSD,20081126,043500,8413,8414,8413,8414
DJIUSD,20081126,043600,8414,8414,8414,8414
DJIUSD,20081126,043800,8418,8419,8418,8418
DJIUSD,20081126,044000,8419,8419,8419,8419
DJIUSD,20081126,044100,8419,8422,8419,8419
DJIUSD,20081126,044200,8420,8426,8420,8426
DJIUSD,20081126,044300,8426,8428,8426,8428
DJIUSD,20081126,044400,8425,8427,8416,8417
DJIUSD,20081126,044500,8417,8420,8417,8419
DJIUSD,20081126,044600,8422,8422,8420,8421
DJIUSD,20081126,044700,8420,8420,8418,8420
DJIUSD,20081126,044800,8417,8419,8416,8416
DJIUSD,20081126,044900,8415,8415,8413,8413
DJIUSD,20081126,045000,8416,8416,8415,8416
DJIUSD,20081126,045100,8418,8418,8417,8417
DJIUSD,20081126,045200,8424,8424,8423,8424
DJIUSD,20081126,045300,8420,8426,8419,8426
DJIUSD,20081126,045400,8424,8424,8421,8421
DJIUSD,20081126,045500,8419,8420,8419,8419
DJIUSD,20081126,045600,8422,8424,8417,8417
DJIUSD,20081126,045700,8417,8417,8415,8415
DJIUSD,20081126,045900,8416,8423,8416,8421
DJIUSD,20081126,050000,8420,8423,8415,8421
DJIUSD,20081126,050100,8414,8415,8413,8413
DJIUSD,20081126,050200,8412,8414,8412,8414
DJIUSD,20081126,050300,8415,8415,8414,8414
DJIUSD,20081126,050400,8414,8414,8412,8412
DJIUSD,20081126,050500,8412,8418,8412,8416
DJIUSD,20081126,050600,8421,8421,8418,8420
DJIUSD,20081126,050700,8421,8422,8420,8420
DJIUSD,20081126,050900,8424,8428,8423,8428
DJIUSD,20081126,051000,8424,8424,8424,8424
DJIUSD,20081126,051100,8424,8424,8424,8424
DJIUSD,20081126,051200,8426,8430,8425,8430
DJIUSD,20081126,051300,8428,8430,8428,8430
DJIUSD,20081126,051500,8425,8426,8422,8422
DJIUSD,20081126,051600,8425,8425,8423,8423
DJIUSD,20081126,051700,8427,8427,8425,8425
DJIUSD,20081126,051900,8433,8433,8423,8424
DJIUSD,20081126,052000,8427,8429,8427,8427
DJIUSD,20081126,052100,8425,8427,8425,8427
DJIUSD,20081126,052200,8428,8428,8427,8427
DJIUSD,20081126,052300,8424,8424,8419,8419
DJIUSD,20081126,052400,8426,8427,8425,8425
DJIUSD,20081126,052500,8421,8421,8412,8414
DJIUSD,20081126,052600,8414,8414,8413,8413
DJIUSD,20081126,052700,8417,8417,8417,8417
DJIUSD,20081126,052800,8418,8418,8417,8417
DJIUSD,20081126,053200,8415,8415,8414,8415
DJIUSD,20081126,053300,8415,8415,8414,8414
DJIUSD,20081126,053400,8413,8414,8411,8411
DJIUSD,20081126,053500,8411,8411,8409,8409
DJIUSD,20081126,053700,8414,8415,8414,8415
DJIUSD,20081126,054100,8409,8409,8404,8404
DJIUSD,20081126,054200,8403,8404,8403,8403
DJIUSD,20081126,054300,8407,8414,8407,8413
DJIUSD,20081126,054400,8413,8416,8413,8416
DJIUSD,20081126,054600,8412,8413,8412,8413
DJIUSD,20081126,054700,8408,8412,8408,8412
DJIUSD,20081126,054800,8409,8411,8409,8410
DJIUSD,20081126,054900,8410,8412,8409,8412
DJIUSD,20081126,055000,8412,8417,8411,8416
DJIUSD,20081126,055100,8414,8415,8413,8413
DJIUSD,20081126,055200,8414,8414,8414,8414
DJIUSD,20081126,055400,8415,8416,8415,8416
DJIUSD,20081126,055500,8417,8418,8416,8417
DJIUSD,20081126,055600,8419,8420,8418,8420
DJIUSD,20081126,055800,8421,8422,8420,8422
DJIUSD,20081126,055900,8423,8423,8417,8417
DJIUSD,20081126,060000,8416,8416,8413,8416
DJIUSD,20081126,060100,8415,8417,8415,8417
DJIUSD,20081126,060200,8417,8418,8416,8416
DJIUSD,20081126,060300,8415,8417,8415,8417
DJIUSD,20081126,060400,8413,8413,8412,8412
DJIUSD,20081126,060500,8413,8415,8412,8413
DJIUSD,20081126,060600,8413,8414,8412,8412
DJIUSD,20081126,060700,8412,8415,8412,8414
DJIUSD,20081126,060800,8412,8412,8411,8412
DJIUSD,20081126,060900,8412,8412,8408,8408
DJIUSD,20081126,061100,8414,8415,8413,8413
DJIUSD,20081126,061200,8409,8410,8409,8410
DJIUSD,20081126,061300,8412,8412,8410,8410
DJIUSD,20081126,061400,8411,8411,8408,8408
DJIUSD,20081126,061500,8410,8410,8406,8406
DJIUSD,20081126,061600,8406,8407,8405,8407
DJIUSD,20081126,061700,8408,8411,8407,8410
DJIUSD,20081126,061800,8408,8408,8408,8408
DJIUSD,20081126,061900,8409,8412,8409,8412
DJIUSD,20081126,062000,8411,8417,8411,8412
DJIUSD,20081126,062100,8412,8412,8411,8412
DJIUSD,20081126,062200,8414,8414,8413,8414
DJIUSD,20081126,062400,8423,8425,8422,8425
DJIUSD,20081126,062600,8418,8421,8417,8421
DJIUSD,20081126,062700,8415,8417,8415,8417
DJIUSD,20081126,062800,8413,8413,8411,8411
DJIUSD,20081126,062900,8411,8414,8411,8412
DJIUSD,20081126,063000,8411,8412,8411,8411
DJIUSD,20081126,063100,8410,8412,8410,8411
DJIUSD,20081126,063300,8411,8411,8409,8409
DJIUSD,20081126,063400,8408,8409,8406,8406
DJIUSD,20081126,063500,8407,8407,8404,8404
DJIUSD,20081126,063700,8406,8407,8406,8407
DJIUSD,20081126,063800,8404,8404,8403,8403
DJIUSD,20081126,063900,8405,8405,8404,8404
DJIUSD,20081126,064000,8404,8405,8397,8398
DJIUSD,20081126,064100,8398,8399,8398,8399
DJIUSD,20081126,064300,8401,8402,8401,8402
DJIUSD,20081126,064400,8402,8404,8402,8404
DJIUSD,20081126,064900,8404,8404,8401,8402
DJIUSD,20081126,065000,8401,8402,8401,8402
DJIUSD,20081126,065100,8401,8402,8401,8402
DJIUSD,20081126,065400,8402,8404,8402,8403
DJIUSD,20081126,065500,8404,8405,8402,8403
DJIUSD,20081126,065600,8403,8406,8403,8406
DJIUSD,20081126,065800,8404,8404,8404,8404
DJIUSD,20081126,065900,8401,8408,8401,8407
DJIUSD,20081126,070100,8405,8407,8405,8406
DJIUSD,20081126,070200,8407,8408,8407,8408
DJIUSD,20081126,070300,8408,8410,8407,8410
DJIUSD,20081126,070500,8408,8409,8408,8408
DJIUSD,20081126,070600,8409,8409,8405,8405
DJIUSD,20081126,070700,8400,8400,8397,8397
DJIUSD,20081126,070800,8398,8398,8393,8393
DJIUSD,20081126,070900,8395,8395,8394,8395
DJIUSD,20081126,071000,8401,8401,8398,8400
DJIUSD,20081126,071100,8399,8399,8397,8397
DJIUSD,20081126,071200,8397,8398,8395,8395
DJIUSD,20081126,071600,8396,8397,8396,8397
DJIUSD,20081126,071700,8397,8401,8396,8400
DJIUSD,20081126,071800,8401,8401,8383,8383
DJIUSD,20081126,071900,8382,8382,8381,8382
DJIUSD,20081126,072000,8382,8383,8381,8381
DJIUSD,20081126,072100,8386,8386,8381,8383
DJIUSD,20081126,072200,8383,8385,8383,8383
DJIUSD,20081126,072300,8382,8389,8382,8389
DJIUSD,20081126,072500,8390,8392,8389,8391
DJIUSD,20081126,072600,8392,8393,8392,8392
DJIUSD,20081126,072700,8391,8391,8385,8385
DJIUSD,20081126,072800,8386,8386,8383,8383
DJIUSD,20081126,072900,8383,8383,8378,8380
DJIUSD,20081126,073000,8379,8379,8369,8369
DJIUSD,20081126,073200,8375,8376,8375,8375
DJIUSD,20081126,073300,8379,8388,8378,8387
DJIUSD,20081126,073400,8388,8388,8387,8387
DJIUSD,20081126,073500,8385,8387,8384,8387
DJIUSD,20081126,073800,8388,8388,8386,8387
DJIUSD,20081126,073900,8383,8383,8378,8378
DJIUSD,20081126,074000,8378,8379,8378,8378
DJIUSD,20081126,074200,8379,8379,8375,8375
DJIUSD,20081126,074300,8376,8376,8375,8376
DJIUSD,20081126,074700,8375,8376,8373,8373
DJIUSD,20081126,074800,8375,8375,8375,8375
DJIUSD,20081126,074900,8376,8376,8374,8375
DJIUSD,20081126,075000,8375,8377,8375,8377
DJIUSD,20081126,075100,8374,8374,8374,8374
DJIUSD,20081126,075200,8374,8374,8372,8372
DJIUSD,20081126,075300,8371,8372,8370,8370
DJIUSD,20081126,075400,8371,8372,8371,8372
DJIUSD,20081126,075500,8374,8375,8373,8375
DJIUSD,20081126,075600,8375,8385,8375,8383
DJIUSD,20081126,075700,8384,8388,8383,8388
DJIUSD,20081126,075800,8385,8385,8384,8385
DJIUSD,20081126,075900,8387,8388,8387,8388
DJIUSD,20081126,080000,8393,8407,8391,8404
DJIUSD,20081126,080100,8404,8407,8400,8401
DJIUSD,20081126,080200,8401,8403,8397,8401
DJIUSD,20081126,080300,8390,8390,8387,8389
DJIUSD,20081126,080400,8391,8392,8389,8390
DJIUSD,20081126,080500,8395,8395,8394,8394
DJIUSD,20081126,080600,8391,8392,8391,8392
DJIUSD,20081126,080700,8392,8392,8389,8389
DJIUSD,20081126,080800,8389,8393,8389,8392
DJIUSD,20081126,080900,8390,8391,8386,8386
DJIUSD,20081126,081000,8391,8391,8391,8391
DJIUSD,20081126,081100,8387,8388,8385,8385
DJIUSD,20081126,081200,8381,8381,8374,8376
DJIUSD,20081126,081300,8378,8378,8377,8377
DJIUSD,20081126,081400,8380,8382,8378,8382
DJIUSD,20081126,081500,8379,8381,8377,8377
DJIUSD,20081126,081600,8377,8381,8375,8379
DJIUSD,20081126,081700,8378,8378,8376,8377
DJIUSD,20081126,081800,8377,8379,8376,8379
DJIUSD,20081126,081900,8377,8381,8377,8377
DJIUSD,20081126,082000,8381,8385,8381,8385
DJIUSD,20081126,082100,8386,8395,8385,8395
DJIUSD,20081126,082200,8396,8396,8393,8394
DJIUSD,20081126,082300,8392,8393,8392,8393
DJIUSD,20081126,082400,8393,8393,8392,8392
DJIUSD,20081126,082600,8392,8395,8390,8394
DJIUSD,20081126,082700,8392,8395,8392,8394
DJIUSD,20081126,082800,8394,8416,8394,8411
DJIUSD,20081126,082900,8408,8408,8407,8407
DJIUSD,20081126,083000,8402,8402,8388,8389
DJIUSD,20081126,083100,8392,8393,8392,8393
DJIUSD,20081126,083200,8396,8404,8396,8402
DJIUSD,20081126,083300,8407,8408,8403,8403
DJIUSD,20081126,083400,8405,8405,8404,8404
DJIUSD,20081126,083500,8405,8408,8405,8405
DJIUSD,20081126,083600,8400,8402,8400,8401
DJIUSD,20081126,083700,8401,8403,8400,8401
DJIUSD,20081126,083900,8403,8411,8403,8411
DJIUSD,20081126,084000,8411,8414,8407,8413
DJIUSD,20081126,084100,8413,8413,8407,8409
DJIUSD,20081126,084200,8406,8411,8405,8410
DJIUSD,20081126,084300,8410,8415,8410,8414
DJIUSD,20081126,084400,8414,8417,8412,8415
DJIUSD,20081126,084500,8414,8419,8414,8415
DJIUSD,20081126,084600,8415,8415,8415,8415
DJIUSD,20081126,084700,8413,8415,8412,8414
DJIUSD,20081126,084800,8415,8418,8415,8416
DJIUSD,20081126,084900,8413,8414,8403,8403
DJIUSD,20081126,085000,8404,8406,8402,8406
DJIUSD,20081126,085100,8404,8411,8404,8411
DJIUSD,20081126,085200,8414,8416,8412,8416
DJIUSD,20081126,085300,8416,8416,8415,8415
DJIUSD,20081126,085400,8412,8412,8403,8403
DJIUSD,20081126,085500,8402,8402,8399,8399
DJIUSD,20081126,085600,8397,8397,8391,8395
DJIUSD,20081126,085700,8394,8403,8394,8402
DJIUSD,20081126,085800,8402,8402,8394,8394
DJIUSD,20081126,085900,8396,8396,8394,8394
DJIUSD,20081126,090000,8395,8406,8388,8395
DJIUSD,20081126,090100,8393,8395,8376,8390
DJIUSD,20081126,090200,8382,8388,8382,8388
DJIUSD,20081126,090300,8390,8395,8386,8395
DJIUSD,20081126,090400,8393,8396,8387,8391
DJIUSD,20081126,090500,8389,8397,8387,8393
DJIUSD,20081126,090600,8391,8396,8387,8391
DJIUSD,20081126,090700,8393,8393,8389,8391
DJIUSD,20081126,090800,8390,8391,8387,8391
DJIUSD,20081126,090900,8388,8391,8378,8382
DJIUSD,20081126,091000,8383,8383,8365,8372
DJIUSD,20081126,091100,8374,8378,8368,8378
DJIUSD,20081126,091200,8377,8384,8376,8384
DJIUSD,20081126,091300,8380,8381,8379,8380
DJIUSD,20081126,091400,8380,8392,8377,8385
DJIUSD,20081126,091500,8385,8391,8385,8389
DJIUSD,20081126,091600,8389,8398,8389,8393
DJIUSD,20081126,091700,8393,8393,8387,8389
DJIUSD,20081126,091800,8391,8395,8391,8394
DJIUSD,20081126,091900,8398,8398,8394,8396
DJIUSD,20081126,092000,8397,8400,8396,8399
DJIUSD,20081126,092100,8401,8403,8401,8403
DJIUSD,20081126,092200,8403,8404,8402,8403
DJIUSD,20081126,092300,8404,8417,8404,8416
DJIUSD,20081126,092400,8414,8417,8412,8416
DJIUSD,20081126,092500,8415,8417,8411,8411
DJIUSD,20081126,092600,8410,8410,8401,8407
DJIUSD,20081126,092700,8406,8407,8400,8402
DJIUSD,20081126,092800,8403,8404,8399,8404
DJIUSD,20081126,092900,8405,8407,8393,8397
DJIUSD,20081126,093000,8394,8408,8394,8407
DJIUSD,20081126,093100,8407,8411,8401,8401
DJIUSD,20081126,093200,8404,8413,8402,8413
DJIUSD,20081126,093300,8416,8416,8407,8407
DJIUSD,20081126,093400,8406,8407,8396,8398
DJIUSD,20081126,093500,8399,8405,8392,8396
DJIUSD,20081126,093600,8394,8394,8382,8387
DJIUSD,20081126,093700,8387,8387,8378,8383
DJIUSD,20081126,093800,8382,8387,8379,8380
DJIUSD,20081126,093900,8378,8378,8369,8376
DJIUSD,20081126,094000,8376,8380,8374,8380
DJIUSD,20081126,094100,8379,8383,8379,8383
DJIUSD,20081126,094200,8382,8384,8381,8384
DJIUSD,20081126,094300,8380,8381,8378,8378
DJIUSD,20081126,094400,8383,8405,8383,8397
DJIUSD,20081126,094500,8400,8404,8397,8398
DJIUSD,20081126,094600,8403,8409,8402,8409
DJIUSD,20081126,094700,8409,8416,8409,8414
DJIUSD,20081126,094800,8411,8414,8408,8412
DJIUSD,20081126,094900,8412,8412,8403,8403
DJIUSD,20081126,095000,8403,8409,8403,8409
DJIUSD,20081126,095100,8409,8422,8408,8422
DJIUSD,20081126,095200,8423,8427,8419,8420
DJIUSD,20081126,095300,8423,8427,8418,8419
DJIUSD,20081126,095400,8418,8424,8418,8424
DJIUSD,20081126,095500,8423,8426,8421,8426
DJIUSD,20081126,095600,8424,8434,8423,8433
DJIUSD,20081126,095700,8436,8445,8431,8445
DJIUSD,20081126,095800,8445,8446,8442,8442
DJIUSD,20081126,095900,8443,8447,8441,8442
DJIUSD,20081126,100000,8438,8447,8436,8446
DJIUSD,20081126,100100,8445,8448,8440,8448
DJIUSD,20081126,100200,8446,8453,8445,8453
DJIUSD,20081126,100300,8453,8459,8450,8455
DJIUSD,20081126,100400,8456,8456,8446,8446
DJIUSD,20081126,100500,8443,8450,8433,8450
DJIUSD,20081126,100600,8449,8449,8436,8439
DJIUSD,20081126,100700,8437,8438,8436,8437
DJIUSD,20081126,100800,8439,8443,8433,8439
DJIUSD,20081126,100900,8436,8436,8435,8436
DJIUSD,20081126,101000,8435,8438,8434,8434
DJIUSD,20081126,101100,8435,8435,8424,8425
DJIUSD,20081126,101200,8428,8433,8427,8430
DJIUSD,20081126,101300,8428,8430,8428,8428
DJIUSD,20081126,101400,8430,8436,8428,8430
DJIUSD,20081126,101500,8431,8431,8429,8429
DJIUSD,20081126,101600,8431,8435,8431,8435
DJIUSD,20081126,101700,8436,8436,8418,8423
DJIUSD,20081126,101800,8420,8422,8405,8411
DJIUSD,20081126,101900,8413,8413,8412,8412
DJIUSD,20081126,102000,8414,8430,8414,8429
DJIUSD,20081126,102100,8430,8430,8423,8423
DJIUSD,20081126,102200,8424,8430,8424,8429
DJIUSD,20081126,102300,8429,8429,8426,8427
DJIUSD,20081126,102400,8425,8431,8422,8430
DJIUSD,20081126,102500,8431,8438,8431,8435
DJIUSD,20081126,102600,8438,8442,8434,8440
DJIUSD,20081126,102700,8441,8448,8441,8448
DJIUSD,20081126,102800,8447,8451,8447,8449
DJIUSD,20081126,102900,8447,8453,8447,8452
DJIUSD,20081126,103000,8452,8456,8451,8451
DJIUSD,20081126,103100,8459,8465,8455,8463
DJIUSD,20081126,103200,8465,8465,8459,8462
DJIUSD,20081126,103300,8457,8474,8457,8474
DJIUSD,20081126,103400,8471,8471,8468,8468
DJIUSD,20081126,103500,8467,8467,8467,8467
DJIUSD,20081126,103600,8469,8471,8467,8471
DJIUSD,20081126,103700,8470,8472,8464,8464
DJIUSD,20081126,103800,8464,8464,8462,8464
DJIUSD,20081126,103900,8462,8463,8460,8463
DJIUSD,20081126,104000,8460,8461,8448,8454
DJIUSD,20081126,104100,8454,8460,8451,8459
DJIUSD,20081126,104200,8460,8461,8454,8454
DJIUSD,20081126,104300,8453,8453,8452,8452
DJIUSD,20081126,104400,8457,8467,8456,8458
DJIUSD,20081126,104500,8458,8460,8458,8459
DJIUSD,20081126,104600,8460,8461,8459,8460
DJIUSD,20081126,104700,8460,8471,8460,8471
DJIUSD,20081126,104800,8471,8472,8467,8467
DJIUSD,20081126,104900,8464,8464,8460,8461
DJIUSD,20081126,105000,8461,8461,8457,8458
DJIUSD,20081126,105100,8453,8453,8448,8449
DJIUSD,20081126,105200,8449,8449,8441,8441
DJIUSD,20081126,105300,8441,8441,8425,8426
DJIUSD,20081126,105400,8427,8431,8409,8409
DJIUSD,20081126,105500,8407,8408,8387,8402
DJIUSD,20081126,105600,8402,8418,8400,8418
DJIUSD,20081126,105700,8421,8421,8401,8402
DJIUSD,20081126,105800,8402,8402,8398,8401
DJIUSD,20081126,105900,8402,8412,8402,8406
DJIUSD,20081126,110000,8405,8411,8405,8407
DJIUSD,20081126,110100,8410,8410,8394,8400
DJIUSD,20081126,110200,8393,8399,8389,8389
DJIUSD,20081126,110300,8392,8393,8380,8385
DJIUSD,20081126,110400,8384,8389,8381,8389
DJIUSD,20081126,110500,8387,8402,8386,8398
DJIUSD,20081126,110600,8400,8410,8397,8405
DJIUSD,20081126,110700,8408,8408,8401,8402
DJIUSD,20081126,110800,8403,8409,8397,8397
DJIUSD,20081126,110900,8400,8400,8397,8399
DJIUSD,20081126,111000,8402,8402,8388,8391
DJIUSD,20081126,111100,8393,8393,8391,8391
DJIUSD,20081126,111200,8387,8387,8377,8378
DJIUSD,20081126,111300,8380,8395,8378,8385
DJIUSD,20081126,111400,8388,8389,8377,8380
DJIUSD,20081126,111500,8382,8385,8382,8385
DJIUSD,20081126,111600,8390,8405,8389,8402
DJIUSD,20081126,111700,8404,8407,8402,8402
DJIUSD,20081126,111800,8405,8405,8402,8402
DJIUSD,20081126,111900,8401,8403,8392,8397
DJIUSD,20081126,112000,8395,8402,8394,8402
DJIUSD,20081126,112100,8397,8399,8397,8398
DJIUSD,20081126,112200,8397,8399,8397,8398
DJIUSD,20081126,112300,8400,8404,8400,8404
DJIUSD,20081126,112400,8405,8406,8397,8397
DJIUSD,20081126,112500,8398,8398,8380,8380
DJIUSD,20081126,112600,8379,8382,8374,8381
DJIUSD,20081126,112700,8379,8379,8371,8372
DJIUSD,20081126,112800,8373,8374,8368,8374
DJIUSD,20081126,112900,8374,8374,8371,8373
DJIUSD,20081126,113000,8376,8376,8370,8374
DJIUSD,20081126,113100,8373,8373,8366,8368
DJIUSD,20081126,113200,8371,8378,8370,8378
DJIUSD,20081126,113300,8377,8386,8377,8384
DJIUSD,20081126,113400,8384,8386,8384,8384
DJIUSD,20081126,113500,8384,8386,8368,8371
DJIUSD,20081126,113600,8370,8374,8368,8373
DJIUSD,20081126,113700,8374,8376,8368,8369
DJIUSD,20081126,113800,8365,8365,8364,8364
DJIUSD,20081126,113900,8364,8370,8357,8370
DJIUSD,20081126,114000,8370,8370,8361,8364
DJIUSD,20081126,114100,8363,8364,8341,8343
DJIUSD,20081126,114200,8342,8352,8341,8351
DJIUSD,20081126,114300,8353,8361,8353,8361
DJIUSD,20081126,114400,8356,8358,8352,8352
DJIUSD,20081126,114500,8349,8359,8348,8358
DJIUSD,20081126,114600,8362,8367,8355,8366
DJIUSD,20081126,114700,8363,8363,8351,8358
DJIUSD,20081126,114800,8357,8363,8356,8360
DJIUSD,20081126,114900,8363,8363,8354,8354
DJIUSD,20081126,115000,8358,8366,8358,8363
DJIUSD,20081126,115100,8356,8359,8356,8359
DJIUSD,20081126,115200,8358,8361,8358,8361
DJIUSD,20081126,115300,8361,8362,8360,8362
DJIUSD,20081126,115400,8359,8359,8358,8358
DJIUSD,20081126,115500,8360,8360,8358,8358
DJIUSD,20081126,115600,8359,8359,8355,8355
DJIUSD,20081126,115700,8357,8359,8356,8359
DJIUSD,20081126,115800,8360,8364,8360,8364
DJIUSD,20081126,115900,8365,8365,8360,8360
DJIUSD,20081126,120000,8362,8369,8361,8369
DJIUSD,20081126,120100,8368,8375,8366,8375
DJIUSD,20081126,120200,8372,8373,8365,8367
DJIUSD,20081126,120300,8370,8370,8365,8366
DJIUSD,20081126,120400,8365,8366,8365,8365
DJIUSD,20081126,120600,8367,8371,8360,8371
DJIUSD,20081126,120700,8370,8379,8370,8379
DJIUSD,20081126,120800,8378,8379,8377,8377
DJIUSD,20081126,120900,8376,8377,8370,8372
DJIUSD,20081126,121000,8373,8375,8372,8372
DJIUSD,20081126,121100,8371,8372,8371,8372
DJIUSD,20081126,121200,8374,8380,8374,8377
DJIUSD,20081126,121300,8374,8377,8373,8375
DJIUSD,20081126,121400,8374,8378,8374,8378
DJIUSD,20081126,121500,8373,8388,8373,8384
DJIUSD,20081126,121600,8386,8388,8380,8380
DJIUSD,20081126,121700,8382,8382,8381,8381
DJIUSD,20081126,121800,8380,8380,8378,8378
DJIUSD,20081126,121900,8375,8375,8371,8371
DJIUSD,20081126,122000,8371,8375,8371,8373
DJIUSD,20081126,122100,8372,8372,8368,8368
DJIUSD,20081126,122200,8365,8367,8364,8365
DJIUSD,20081126,122300,8364,8370,8364,8369
DJIUSD,20081126,122400,8368,8374,8368,8370
DJIUSD,20081126,122500,8370,8370,8367,8367
DJIUSD,20081126,122600,8370,8372,8368,8371
DJIUSD,20081126,122700,8374,8379,8373,8374
DJIUSD,20081126,122800,8374,8374,8366,8368
DJIUSD,20081126,122900,8368,8369,8361,8361
DJIUSD,20081126,123000,8363,8364,8363,8364
DJIUSD,20081126,123100,8364,8365,8364,8365
DJIUSD,20081126,123200,8365,8365,8362,8363
DJIUSD,20081126,123300,8362,8363,8353,8354
DJIUSD,20081126,123400,8354,8354,8349,8349
DJIUSD,20081126,123500,8351,8362,8350,8359
DJIUSD,20081126,123600,8361,8362,8358,8358
DJIUSD,20081126,123700,8360,8378,8360,8378
DJIUSD,20081126,123800,8376,8380,8365,8365
DJIUSD,20081126,123900,8366,8367,8359,8361
DJIUSD,20081126,124000,8359,8365,8359,8365
DJIUSD,20081126,124100,8366,8373,8365,8369
DJIUSD,20081126,124200,8367,8368,8366,8367
DJIUSD,20081126,124300,8367,8367,8364,8364
DJIUSD,20081126,124400,8363,8363,8356,8359
DJIUSD,20081126,124500,8359,8359,8354,8354
DJIUSD,20081126,124600,8355,8355,8348,8350
DJIUSD,20081126,124700,8352,8356,8352,8356
DJIUSD,20081126,124800,8355,8360,8355,8360
DJIUSD,20081126,124900,8358,8360,8358,8360
DJIUSD,20081126,125000,8359,8360,8355,8356
DJIUSD,20081126,125100,8354,8357,8351,8357
DJIUSD,20081126,125200,8358,8362,8357,8362
DJIUSD,20081126,125300,8362,8365,8360,8363
DJIUSD,20081126,125400,8362,8368,8362,8365
DJIUSD,20081126,125500,8369,8374,8369,8372
DJIUSD,20081126,125600,8369,8369,8364,8364
DJIUSD,20081126,125700,8365,8368,8359,8360
DJIUSD,20081126,125800,8360,8360,8358,8358
DJIUSD,20081126,125900,8359,8361,8359,8360
DJIUSD,20081126,130000,8367,8380,8366,8378
DJIUSD,20081126,130100,8378,8379,8375,8379
DJIUSD,20081126,130200,8380,8383,8377,8377
DJIUSD,20081126,130300,8381,8381,8371,8372
DJIUSD,20081126,130400,8373,8381,8373,8381
DJIUSD,20081126,130500,8380,8380,8376,8377
DJIUSD,20081126,130600,8377,8379,8376,8379
DJIUSD,20081126,130700,8379,8386,8375,8386
DJIUSD,20081126,130800,8384,8386,8380,8385
DJIUSD,20081126,130900,8389,8389,8382,8382
DJIUSD,20081126,131000,8381,8383,8376,8377
DJIUSD,20081126,131100,8379,8380,8378,8379
DJIUSD,20081126,131200,8382,8382,8370,8372
DJIUSD,20081126,131300,8373,8373,8365,8366
DJIUSD,20081126,131400,8365,8378,8365,8375
DJIUSD,20081126,131500,8372,8372,8368,8368
DJIUSD,20081126,131600,8371,8371,8360,8365
DJIUSD,20081126,131700,8368,8368,8362,8363
DJIUSD,20081126,131800,8361,8368,8359,8362
DJIUSD,20081126,131900,8361,8384,8361,8379
DJIUSD,20081126,132000,8376,8376,8367,8373
DJIUSD,20081126,132100,8373,8374,8371,8372
DJIUSD,20081126,132200,8372,8372,8370,8370
DJIUSD,20081126,132300,8374,8379,8374,8379
DJIUSD,20081126,132400,8378,8379,8375,8378
DJIUSD,20081126,132500,8381,8383,8378,8378
DJIUSD,20081126,132600,8384,8384,8379,8379
DJIUSD,20081126,132700,8376,8382,8375,8382
DJIUSD,20081126,132800,8382,8383,8381,8382
DJIUSD,20081126,132900,8380,8384,8380,8384
DJIUSD,20081126,133000,8386,8395,8386,8391
DJIUSD,20081126,133100,8392,8392,8390,8390
DJIUSD,20081126,133200,8392,8392,8389,8391
DJIUSD,20081126,133300,8389,8391,8378,8380
DJIUSD,20081126,133400,8376,8378,8369,8369
DJIUSD,20081126,133500,8369,8369,8367,8367
DJIUSD,20081126,133600,8369,8374,8346,8347
DJIUSD,20081126,133700,8346,8351,8346,8350
DJIUSD,20081126,133800,8351,8353,8335,8336
DJIUSD,20081126,133900,8335,8342,8335,8336
DJIUSD,20081126,134000,8336,8346,8336,8346
DJIUSD,20081126,134100,8347,8351,8346,8347
DJIUSD,20081126,134200,8349,8357,8349,8349
DJIUSD,20081126,134300,8347,8349,8344,8346
DJIUSD,20081126,134400,8342,8342,8341,8341
DJIUSD,20081126,134500,8342,8342,8324,8328
DJIUSD,20081126,134600,8324,8326,8317,8318
DJIUSD,20081126,134700,8319,8320,8305,8307
DJIUSD,20081126,134800,8309,8316,8307,8314
DJIUSD,20081126,134900,8317,8326,8317,8326
DJIUSD,20081126,135000,8326,8336,8323,8331
DJIUSD,20081126,135100,8328,8332,8316,8331
DJIUSD,20081126,135200,8331,8332,8322,8324
DJIUSD,20081126,135300,8324,8324,8312,8313
DJIUSD,20081126,135400,8315,8315,8303,8304
DJIUSD,20081126,135500,8302,8309,8299,8304
DJIUSD,20081126,135600,8304,8313,8302,8303
DJIUSD,20081126,135700,8301,8311,8298,8304
DJIUSD,20081126,135800,8311,8316,8310,8311
DJIUSD,20081126,135900,8311,8311,8299,8307
DJIUSD,20081126,140000,8306,8312,8303,8309
DJIUSD,20081126,140100,8309,8314,8303,8311
DJIUSD,20081126,140200,8310,8314,8304,8308
DJIUSD,20081126,140300,8309,8309,8301,8305
DJIUSD,20081126,140400,8305,8314,8305,8314
DJIUSD,20081126,140500,8313,8330,8310,8324
DJIUSD,20081126,140600,8324,8326,8323,8326
DJIUSD,20081126,140700,8325,8330,8325,8330
DJIUSD,20081126,140800,8328,8333,8328,8328
DJIUSD,20081126,140900,8330,8331,8323,8324
DJIUSD,20081126,141000,8325,8326,8306,8306
DJIUSD,20081126,141100,8306,8311,8298,8300
DJIUSD,20081126,141200,8301,8308,8300,8303
DJIUSD,20081126,141300,8304,8304,8299,8302
DJIUSD,20081126,141400,8301,8301,8291,8294
DJIUSD,20081126,141500,8295,8302,8292,8302
DJIUSD,20081126,141600,8296,8300,8293,8294
DJIUSD,20081126,141700,8295,8296,8292,8295
DJIUSD,20081126,141800,8296,8296,8291,8292
DJIUSD,20081126,141900,8292,8299,8288,8297
DJIUSD,20081126,142000,8295,8296,8284,8290
DJIUSD,20081126,142100,8290,8292,8285,8288
DJIUSD,20081126,142200,8289,8301,8289,8297
DJIUSD,20081126,142300,8296,8301,8296,8301
DJIUSD,20081126,142400,8300,8304,8295,8301
DJIUSD,20081126,142500,8301,8306,8301,8305
DJIUSD,20081126,142600,8306,8308,8305,8306
DJIUSD,20081126,142700,8304,8306,8295,8295
DJIUSD,20081126,142800,8296,8300,8290,8292
DJIUSD,20081126,142900,8294,8309,8290,8292
DJIUSD,20081126,143000,8288,8293,8253,8284
DJIUSD,20081126,143100,8286,8293,8267,8291
DJIUSD,20081126,143200,8289,8294,8285,8294
DJIUSD,20081126,143300,8293,8293,8283,8291
DJIUSD,20081126,143400,8290,8293,8283,8293
DJIUSD,20081126,143500,8291,8294,8284,8289
DJIUSD,20081126,143600,8287,8308,8286,8308
DJIUSD,20081126,143700,8308,8313,8301,8302
DJIUSD,20081126,143800,8301,8303,8297,8301
DJIUSD,20081126,143900,8300,8300,8294,8295
DJIUSD,20081126,144000,8296,8321,8296,8321
DJIUSD,20081126,144100,8318,8323,8315,8318
DJIUSD,20081126,144200,8318,8320,8313,8319
DJIUSD,20081126,144300,8320,8321,8316,8321
DJIUSD,20081126,144400,8322,8325,8317,8323
DJIUSD,20081126,144500,8324,8332,8320,8328
DJIUSD,20081126,144600,8329,8329,8324,8324
DJIUSD,20081126,144700,8324,8333,8324,8332
DJIUSD,20081126,144800,8331,8335,8329,8335
DJIUSD,20081126,144900,8335,8338,8331,8337
DJIUSD,20081126,145000,8335,8335,8329,8330
DJIUSD,20081126,145100,8329,8331,8322,8322
DJIUSD,20081126,145200,8326,8333,8324,8327
DJIUSD,20081126,145300,8323,8327,8319,8322
DJIUSD,20081126,145400,8320,8322,8313,8313
DJIUSD,20081126,145500,8314,8323,8309,8322
DJIUSD,20081126,145600,8324,8327,8317,8322
DJIUSD,20081126,145700,8324,8324,8313,8315
DJIUSD,20081126,145800,8317,8320,8315,8316
DJIUSD,20081126,145900,8318,8320,8317,8317
DJIUSD,20081126,150000,8318,8328,8317,8323
DJIUSD,20081126,150100,8324,8332,8323,8330
DJIUSD,20081126,150200,8335,8335,8332,8334
DJIUSD,20081126,150300,8334,8336,8333,8336
DJIUSD,20081126,150400,8337,8347,8337,8338
DJIUSD,20081126,150500,8335,8343,8332,8337
DJIUSD,20081126,150600,8336,8340,8330,8340
DJIUSD,20081126,150700,8340,8349,8336,8339
DJIUSD,20081126,150800,8339,8339,8333,8333
DJIUSD,20081126,150900,8336,8338,8332,8335
DJIUSD,20081126,151000,8335,8335,8331,8332
DJIUSD,20081126,151100,8333,8333,8323,8327
DJIUSD,20081126,151200,8329,8329,8325,8325
DJIUSD,20081126,151300,8327,8329,8326,8329
DJIUSD,20081126,151400,8328,8329,8318,8319
DJIUSD,20081126,151500,8322,8332,8320,8324
DJIUSD,20081126,151600,8326,8326,8320,8320
DJIUSD,20081126,151700,8322,8322,8318,8320
DJIUSD,20081126,151800,8322,8322,8320,8320
DJIUSD,20081126,151900,8319,8331,8319,8331
DJIUSD,20081126,152000,8334,8345,8332,8340
DJIUSD,20081126,152100,8340,8340,8335,8336
DJIUSD,20081126,152200,8334,8335,8278,8294
DJIUSD,20081126,152300,8294,8296,8285,8293
DJIUSD,20081126,152400,8294,8311,8293,8310
DJIUSD,20081126,152500,8311,8313,8299,8302
DJIUSD,20081126,152600,8305,8310,8301,8307
DJIUSD,20081126,152700,8307,8310,8294,8301
DJIUSD,20081126,152800,8297,8302,8297,8302
DJIUSD,20081126,152900,8302,8309,8299,8301
DJIUSD,20081126,153000,8302,8307,8281,8303
DJIUSD,20081126,153100,8303,8313,8300,8310
DJIUSD,20081126,153200,8308,8317,8303,8303
DJIUSD,20081126,153300,8304,8332,8300,8330
DJIUSD,20081126,153400,8331,8332,8300,8318
DJIUSD,20081126,153500,8319,8333,8317,8328
DJIUSD,20081126,153600,8329,8345,8323,8333
DJIUSD,20081126,153700,8329,8331,8312,8314
DJIUSD,20081126,153800,8315,8336,8313,8328
DJIUSD,20081126,153900,8327,8336,8313,8314
DJIUSD,20081126,154000,8315,8317,8297,8312
DJIUSD,20081126,154100,8314,8349,8310,8332
DJIUSD,20081126,154200,8330,8340,8324,8332
DJIUSD,20081126,154300,8331,8338,8313,8317
DJIUSD,20081126,154400,8317,8327,8307,8314
DJIUSD,20081126,154500,8314,8339,8314,8336
DJIUSD,20081126,154600,8337,8345,8324,8334
DJIUSD,20081126,154700,8334,8369,8330,8359
DJIUSD,20081126,154800,8361,8366,8352,8364
DJIUSD,20081126,154900,8365,8369,8353,8367
DJIUSD,20081126,155000,8368,8379,8364,8366
DJIUSD,20081126,155100,8366,8378,8359,8377
DJIUSD,20081126,155200,8377,8393,8375,8391
DJIUSD,20081126,155300,8391,8398,8387,8395
DJIUSD,20081126,155400,8395,8395,8379,8386
DJIUSD,20081126,155500,8385,8407,8382,8404
DJIUSD,20081126,155600,8404,8404,8380,8386
DJIUSD,20081126,155700,8384,8393,8382,8382
DJIUSD,20081126,155800,8380,8391,8380,8390
DJIUSD,20081126,155900,8390,8392,8379,8386
DJIUSD,20081126,160000,8384,8398,8370,8373
DJIUSD,20081126,160100,8370,8394,8370,8390
DJIUSD,20081126,160200,8390,8400,8384,8394
DJIUSD,20081126,160300,8395,8412,8392,8400
DJIUSD,20081126,160400,8399,8409,8392,8401
DJIUSD,20081126,160500,8400,8403,8378,8380
DJIUSD,20081126,160600,8380,8381,8359,8368
DJIUSD,20081126,160700,8368,8377,8363,8364
DJIUSD,20081126,160800,8365,8376,8357,8369
DJIUSD,20081126,160900,8369,8372,8339,8345
DJIUSD,20081126,161000,8346,8353,8339,8343
DJIUSD,20081126,161100,8341,8362,8341,8362
DJIUSD,20081126,161200,8362,8363,8332,8353
DJIUSD,20081126,161300,8354,8372,8352,8369
DJIUSD,20081126,161400,8370,8382,8356,8361
DJIUSD,20081126,161500,8362,8380,8361,8374
DJIUSD,20081126,161600,8371,8397,8367,8395
DJIUSD,20081126,161700,8397,8410,8392,8405
DJIUSD,20081126,161800,8405,8418,8398,8418
DJIUSD,20081126,161900,8416,8420,8405,8409
DJIUSD,20081126,162000,8407,8423,8405,8418
DJIUSD,20081126,162100,8417,8424,8406,8409
DJIUSD,20081126,162200,8412,8413,8391,8397
DJIUSD,20081126,162300,8397,8417,8397,8415
DJIUSD,20081126,162400,8417,8418,8402,8412
DJIUSD,20081126,162500,8414,8435,8414,8433
DJIUSD,20081126,162600,8432,8445,8432,8435
DJIUSD,20081126,162700,8437,8443,8433,8440
DJIUSD,20081126,162800,8438,8442,8425,8434
DJIUSD,20081126,162900,8435,8440,8426,8427
DJIUSD,20081126,163000,8429,8439,8414,8414
DJIUSD,20081126,163100,8416,8429,8414,8424
DJIUSD,20081126,163200,8421,8432,8421,8421
DJIUSD,20081126,163300,8421,8425,8415,8419
DJIUSD,20081126,163400,8418,8425,8405,8418
DJIUSD,20081126,163500,8417,8419,8402,8409
DJIUSD,20081126,163600,8408,8419,8404,8414
DJIUSD,20081126,163700,8413,8416,8395,8405
DJIUSD,20081126,163800,8406,8417,8400,8415
DJIUSD,20081126,163900,8415,8424,8402,8414
DJIUSD,20081126,164000,8415,8417,8399,8404
DJIUSD,20081126,164100,8403,8405,8392,8403
DJIUSD,20081126,164200,8401,8408,8389,8390
DJIUSD,20081126,164300,8390,8411,8389,8408
DJIUSD,20081126,164400,8407,8412,8401,8411
DJIUSD,20081126,164500,8413,8431,8413,8427
DJIUSD,20081126,164600,8425,8426,8415,8420
DJIUSD,20081126,164700,8419,8420,8396,8398
DJIUSD,20081126,164800,8396,8412,8394,8403
DJIUSD,20081126,164900,8401,8403,8391,8395
DJIUSD,20081126,165000,8397,8412,8390,8412
DJIUSD,20081126,165100,8411,8414,8397,8410
DJIUSD,20081126,165200,8411,8438,8409,8436
DJIUSD,20081126,165300,8436,8464,8430,8461
DJIUSD,20081126,165400,8458,8464,8453,8457
DJIUSD,20081126,165500,8458,8486,8457,8475
DJIUSD,20081126,165600,8473,8480,8464,8467
DJIUSD,20081126,165700,8467,8471,8458,8467
DJIUSD,20081126,165800,8465,8482,8463,8463
DJIUSD,20081126,165900,8463,8480,8463,8470
DJIUSD,20081126,170000,8469,8477,8461,8475
DJIUSD,20081126,170100,8476,8481,8461,8461
DJIUSD,20081126,170200,8463,8463,8445,8452
DJIUSD,20081126,170300,8452,8471,8450,8452
DJIUSD,20081126,170400,8450,8452,8441,8443
DJIUSD,20081126,170500,8443,8467,8435,8456
DJIUSD,20081126,170600,8457,8472,8456,8461
DJIUSD,20081126,170700,8462,8471,8460,8468
DJIUSD,20081126,170800,8470,8470,8451,8452
DJIUSD,20081126,170900,8452,8466,8452,8466
DJIUSD,20081126,171000,8465,8490,8464,8486
DJIUSD,20081126,171100,8487,8496,8480,8489
DJIUSD,20081126,171200,8489,8504,8487,8499
DJIUSD,20081126,171300,8498,8501,8489,8494
DJIUSD,20081126,171400,8494,8516,8494,8504
DJIUSD,20081126,171500,8503,8512,8500,8502
DJIUSD,20081126,171600,8501,8512,8500,8506
DJIUSD,20081126,171700,8506,8513,8497,8505
DJIUSD,20081126,171800,8502,8506,8497,8497
DJIUSD,20081126,171900,8498,8526,8496,8526
DJIUSD,20081126,172000,8524,8543,8517,8541
DJIUSD,20081126,172100,8541,8544,8527,8530
DJIUSD,20081126,172200,8531,8534,8522,8528
DJIUSD,20081126,172300,8527,8541,8521,8538
DJIUSD,20081126,172400,8539,8541,8519,8530
DJIUSD,20081126,172500,8530,8538,8526,8531
DJIUSD,20081126,172600,8532,8540,8522,8527
DJIUSD,20081126,172700,8525,8531,8525,8529
DJIUSD,20081126,172800,8528,8528,8514,8517
DJIUSD,20081126,172900,8515,8518,8504,8504
DJIUSD,20081126,173000,8504,8521,8501,8514
DJIUSD,20081126,173100,8517,8523,8509,8518
DJIUSD,20081126,173200,8516,8517,8499,8501
DJIUSD,20081126,173300,8499,8505,8495,8497
DJIUSD,20081126,173400,8497,8498,8490,8498
DJIUSD,20081126,173500,8498,8518,8496,8511
DJIUSD,20081126,173600,8509,8526,8509,8526
DJIUSD,20081126,173700,8525,8534,8515,8521
DJIUSD,20081126,173800,8521,8532,8517,8518
DJIUSD,20081126,173900,8519,8525,8513,8518
DJIUSD,20081126,174000,8519,8528,8517,8519
DJIUSD,20081126,174100,8517,8517,8500,8504
DJIUSD,20081126,174200,8504,8518,8498,8515
DJIUSD,20081126,174300,8514,8520,8507,8516
DJIUSD,20081126,174400,8515,8531,8514,8518
DJIUSD,20081126,174500,8519,8519,8500,8503
DJIUSD,20081126,174600,8502,8514,8499,8513
DJIUSD,20081126,174700,8514,8523,8510,8520
DJIUSD,20081126,174800,8520,8537,8517,8527
DJIUSD,20081126,174900,8528,8557,8527,8555
DJIUSD,20081126,175000,8554,8554,8534,8537
DJIUSD,20081126,175100,8538,8542,8523,8529
DJIUSD,20081126,175200,8528,8536,8526,8532
DJIUSD,20081126,175300,8531,8541,8531,8536
DJIUSD,20081126,175400,8535,8538,8527,8532
DJIUSD,20081126,175500,8529,8544,8519,8538
DJIUSD,20081126,175600,8536,8536,8523,8528
DJIUSD,20081126,175700,8528,8532,8516,8521
DJIUSD,20081126,175800,8522,8523,8510,8512
DJIUSD,20081126,175900,8511,8515,8503,8515
DJIUSD,20081126,180000,8513,8518,8511,8515
DJIUSD,20081126,180100,8515,8516,8500,8500
DJIUSD,20081126,180200,8503,8503,8489,8493
DJIUSD,20081126,180300,8492,8506,8492,8506
DJIUSD,20081126,180400,8507,8513,8500,8504
DJIUSD,20081126,180500,8501,8507,8498,8501
DJIUSD,20081126,180600,8503,8523,8503,8509
DJIUSD,20081126,180700,8511,8511,8498,8499
DJIUSD,20081126,180800,8501,8507,8495,8496
DJIUSD,20081126,180900,8497,8501,8486,8492
DJIUSD,20081126,181000,8493,8506,8491,8500
DJIUSD,20081126,181100,8500,8501,8496,8499
DJIUSD,20081126,181200,8498,8500,8478,8489
DJIUSD,20081126,181300,8487,8491,8481,8491
DJIUSD,20081126,181400,8493,8493,8487,8491
DJIUSD,20081126,181500,8493,8508,8490,8508
DJIUSD,20081126,181600,8508,8513,8499,8504
DJIUSD,20081126,181700,8504,8507,8501,8501
DJIUSD,20081126,181800,8503,8507,8502,8505
DJIUSD,20081126,181900,8505,8508,8502,8506
DJIUSD,20081126,182000,8505,8520,8505,8512
DJIUSD,20081126,182100,8512,8515,8501,8505
DJIUSD,20081126,182200,8504,8510,8501,8506
DJIUSD,20081126,182300,8507,8514,8506,8512
DJIUSD,20081126,182400,8514,8517,8505,8511
DJIUSD,20081126,182500,8511,8513,8498,8502
DJIUSD,20081126,182600,8501,8513,8500,8512
DJIUSD,20081126,182700,8513,8516,8505,8510
DJIUSD,20081126,182800,8510,8522,8507,8521
DJIUSD,20081126,182900,8522,8528,8520,8522
DJIUSD,20081126,183000,8523,8524,8512,8522
DJIUSD,20081126,183100,8520,8522,8510,8517
DJIUSD,20081126,183200,8516,8521,8513,8515
DJIUSD,20081126,183300,8517,8519,8510,8516
DJIUSD,20081126,183400,8516,8523,8513,8522
DJIUSD,20081126,183500,8521,8521,8514,8517
DJIUSD,20081126,183600,8517,8532,8516,8532
DJIUSD,20081126,183700,8531,8540,8530,8537
DJIUSD,20081126,183800,8536,8538,8528,8529
DJIUSD,20081126,183900,8528,8538,8528,8538
DJIUSD,20081126,184000,8539,8545,8535,8540
DJIUSD,20081126,184100,8539,8542,8529,8530
DJIUSD,20081126,184200,8532,8540,8530,8534
DJIUSD,20081126,184300,8535,8546,8533,8536
DJIUSD,20081126,184400,8537,8545,8535,8541
DJIUSD,20081126,184500,8542,8560,8538,8557
DJIUSD,20081126,184600,8558,8565,8554,8556
DJIUSD,20081126,184700,8554,8568,8554,8555
DJIUSD,20081126,184800,8557,8570,8552,8564
DJIUSD,20081126,184900,8564,8570,8560,8563
DJIUSD,20081126,185000,8563,8568,8558,8563
DJIUSD,20081126,185100,8561,8564,8555,8562
DJIUSD,20081126,185200,8561,8561,8549,8552
DJIUSD,20081126,185300,8553,8557,8547,8557
DJIUSD,20081126,185400,8554,8557,8548,8551
DJIUSD,20081126,185500,8549,8558,8549,8552
DJIUSD,20081126,185600,8551,8556,8545,8548
DJIUSD,20081126,185700,8549,8557,8540,8554
DJIUSD,20081126,185800,8557,8561,8545,8547
DJIUSD,20081126,185900,8546,8559,8543,8553
DJIUSD,20081126,190000,8553,8564,8553,8557
DJIUSD,20081126,190100,8556,8559,8553,8557
DJIUSD,20081126,190200,8556,8565,8556,8565
DJIUSD,20081126,190300,8565,8578,8560,8574
DJIUSD,20081126,190400,8573,8586,8570,8584
DJIUSD,20081126,190500,8582,8584,8571,8582
DJIUSD,20081126,190600,8584,8590,8583,8588
DJIUSD,20081126,190700,8587,8590,8576,8583
DJIUSD,20081126,190800,8582,8591,8576,8576
DJIUSD,20081126,190900,8576,8578,8568,8568
DJIUSD,20081126,191000,8570,8575,8557,8558
DJIUSD,20081126,191100,8557,8563,8544,8545
DJIUSD,20081126,191200,8546,8552,8542,8543
DJIUSD,20081126,191300,8545,8546,8537,8545
DJIUSD,20081126,191400,8544,8548,8539,8543
DJIUSD,20081126,191500,8544,8552,8543,8544
DJIUSD,20081126,191600,8544,8545,8541,8542
DJIUSD,20081126,191700,8543,8548,8530,8547
DJIUSD,20081126,191800,8546,8554,8531,8540
DJIUSD,20081126,191900,8539,8549,8537,8542
DJIUSD,20081126,192000,8542,8557,8541,8552
DJIUSD,20081126,192100,8554,8555,8541,8542
DJIUSD,20081126,192200,8541,8548,8539,8539
DJIUSD,20081126,192300,8539,8543,8521,8525
DJIUSD,20081126,192400,8524,8536,8519,8526
DJIUSD,20081126,192500,8525,8525,8514,8520
DJIUSD,20081126,192600,8520,8539,8517,8539
DJIUSD,20081126,192700,8537,8548,8531,8542
DJIUSD,20081126,192800,8538,8553,8538,8551
DJIUSD,20081126,192900,8553,8553,8541,8541
DJIUSD,20081126,193000,8544,8544,8531,8535
DJIUSD,20081126,193100,8538,8538,8531,8533
DJIUSD,20081126,193200,8533,8539,8519,8521
DJIUSD,20081126,193300,8519,8521,8507,8507
DJIUSD,20081126,193400,8510,8510,8499,8506
DJIUSD,20081126,193500,8505,8513,8500,8509
DJIUSD,20081126,193600,8511,8515,8502,8505
DJIUSD,20081126,193700,8504,8516,8503,8514
DJIUSD,20081126,193800,8514,8523,8508,8519
DJIUSD,20081126,193900,8520,8534,8519,8527
DJIUSD,20081126,194000,8525,8526,8508,8510
DJIUSD,20081126,194100,8510,8516,8501,8512
DJIUSD,20081126,194200,8512,8512,8504,8506
DJIUSD,20081126,194300,8505,8520,8505,8514
DJIUSD,20081126,194400,8513,8527,8513,8521
DJIUSD,20081126,194500,8522,8523,8512,8519
DJIUSD,20081126,194600,8520,8525,8518,8522
DJIUSD,20081126,194700,8519,8533,8519,8531
DJIUSD,20081126,194800,8531,8533,8520,8527
DJIUSD,20081126,194900,8526,8526,8514,8517
DJIUSD,20081126,195000,8518,8528,8517,8525
DJIUSD,20081126,195100,8526,8541,8525,8528
DJIUSD,20081126,195200,8531,8531,8526,8529
DJIUSD,20081126,195300,8530,8533,8515,8517
DJIUSD,20081126,195400,8519,8519,8507,8510
DJIUSD,20081126,195500,8514,8515,8505,8507
DJIUSD,20081126,195600,8507,8514,8506,8514
DJIUSD,20081126,195700,8513,8514,8500,8507
DJIUSD,20081126,195800,8507,8519,8506,8516
DJIUSD,20081126,195900,8515,8519,8509,8513
DJIUSD,20081126,200000,8514,8516,8496,8498
DJIUSD,20081126,200100,8498,8508,8496,8500
DJIUSD,20081126,200200,8499,8501,8479,8487
DJIUSD,20081126,200300,8486,8493,8486,8491
DJIUSD,20081126,200400,8493,8503,8493,8499
DJIUSD,20081126,200500,8496,8503,8494,8501
DJIUSD,20081126,200600,8500,8513,8500,8505
DJIUSD,20081126,200700,8506,8516,8503,8508
DJIUSD,20081126,200800,8511,8519,8507,8510
DJIUSD,20081126,200900,8511,8524,8510,8520
DJIUSD,20081126,201000,8518,8522,8509,8517
DJIUSD,20081126,201100,8516,8520,8513,8516
DJIUSD,20081126,201200,8517,8518,8512,8515
DJIUSD,20081126,201300,8515,8519,8511,8517
DJIUSD,20081126,201400,8517,8519,8504,8506
DJIUSD,20081126,201500,8507,8512,8502,8509
DJIUSD,20081126,201600,8512,8529,8512,8525
DJIUSD,20081126,201700,8525,8541,8521,8541
DJIUSD,20081126,201800,8539,8550,8534,8548
DJIUSD,20081126,201900,8546,8548,8534,8534
DJIUSD,20081126,202000,8535,8543,8534,8541
DJIUSD,20081126,202100,8541,8549,8541,8548
DJIUSD,20081126,202200,8548,8579,8546,8563
DJIUSD,20081126,202300,8563,8572,8561,8561
DJIUSD,20081126,202400,8563,8570,8559,8559
DJIUSD,20081126,202500,8561,8565,8555,8558
DJIUSD,20081126,202600,8557,8559,8550,8553
DJIUSD,20081126,202700,8553,8569,8549,8566
DJIUSD,20081126,202800,8565,8567,8550,8559
DJIUSD,20081126,202900,8560,8567,8554,8564
DJIUSD,20081126,203000,8564,8578,8564,8574
DJIUSD,20081126,203100,8576,8597,8575,8593
DJIUSD,20081126,203200,8594,8602,8591,8601
DJIUSD,20081126,203300,8601,8616,8597,8611
DJIUSD,20081126,203400,8610,8612,8596,8606
DJIUSD,20081126,203500,8607,8607,8594,8601
DJIUSD,20081126,203600,8600,8614,8596,8600
DJIUSD,20081126,203700,8600,8601,8589,8590
DJIUSD,20081126,203800,8589,8593,8581,8581
DJIUSD,20081126,203900,8581,8597,8579,8585
DJIUSD,20081126,204000,8584,8593,8577,8589
DJIUSD,20081126,204100,8587,8602,8586,8595
DJIUSD,20081126,204200,8597,8613,8591,8610
DJIUSD,20081126,204300,8610,8632,8597,8617
DJIUSD,20081126,204400,8617,8626,8611,8618
DJIUSD,20081126,204500,8619,8620,8601,8608
DJIUSD,20081126,204600,8608,8615,8596,8614
DJIUSD,20081126,204700,8611,8621,8607,8611
DJIUSD,20081126,204800,8611,8621,8608,8618
DJIUSD,20081126,204900,8619,8625,8614,8616
DJIUSD,20081126,205000,8617,8624,8615,8620
DJIUSD,20081126,205100,8620,8621,8614,8620
DJIUSD,20081126,205200,8621,8629,8610,8623
DJIUSD,20081126,205300,8622,8628,8616,8616
DJIUSD,20081126,205400,8617,8639,8615,8632
DJIUSD,20081126,205500,8633,8644,8631,8636
DJIUSD,20081126,205600,8636,8655,8633,8639
DJIUSD,20081126,205700,8639,8644,8639,8643
DJIUSD,20081126,205800,8641,8661,8640,8649
DJIUSD,20081126,205900,8649,8649,8640,8645
DJIUSD,20081126,210000,8644,8651,8640,8646
DJIUSD,20081126,210100,8645,8664,8645,8662
DJIUSD,20081126,210200,8661,8670,8649,8650
DJIUSD,20081126,210300,8648,8651,8628,8633
DJIUSD,20081126,210400,8632,8634,8617,8624
DJIUSD,20081126,210500,8624,8627,8616,8627
DJIUSD,20081126,210600,8625,8636,8623,8633
DJIUSD,20081126,210700,8634,8635,8620,8626
DJIUSD,20081126,210800,8626,8628,8610,8616
DJIUSD,20081126,210900,8616,8626,8616,8626
DJIUSD,20081126,211000,8623,8638,8616,8636
DJIUSD,20081126,211100,8637,8648,8630,8645
DJIUSD,20081126,211200,8648,8676,8643,8672
DJIUSD,20081126,211300,8674,8686,8669,8683
DJIUSD,20081126,211400,8684,8684,8670,8676
DJIUSD,20081126,211500,8677,8694,8670,8685
DJIUSD,20081126,211600,8683,8690,8675,8682
DJIUSD,20081126,211700,8683,8684,8660,8660
DJIUSD,20081126,211800,8660,8676,8659,8668
DJIUSD,20081126,211900,8668,8672,8658,8662
DJIUSD,20081126,212000,8662,8667,8654,8654
DJIUSD,20081126,212100,8656,8661,8633,8641
DJIUSD,20081126,212200,8641,8654,8633,8652
DJIUSD,20081126,212300,8651,8658,8642,8655
DJIUSD,20081126,212400,8657,8672,8654,8661
DJIUSD,20081126,212500,8659,8674,8658,8671
DJIUSD,20081126,212600,8670,8672,8657,8662
DJIUSD,20081126,212700,8663,8676,8660,8664
DJIUSD,20081126,212800,8665,8680,8661,8673
DJIUSD,20081126,212900,8673,8684,8669,8682
DJIUSD,20081126,213000,8682,8688,8675,8687
DJIUSD,20081126,213100,8687,8687,8665,8677
DJIUSD,20081126,213200,8677,8678,8660,8661
DJIUSD,20081126,213300,8660,8685,8658,8684
DJIUSD,20081126,213400,8685,8699,8684,8693
DJIUSD,20081126,213500,8696,8696,8682,8692
DJIUSD,20081126,213600,8693,8696,8669,8688
DJIUSD,20081126,213700,8687,8698,8685,8696
DJIUSD,20081126,213800,8693,8698,8685,8694
DJIUSD,20081126,213900,8695,8695,8682,8691
DJIUSD,20081126,214000,8691,8704,8682,8689
DJIUSD,20081126,214100,8687,8697,8683,8692
DJIUSD,20081126,214200,8691,8695,8683,8684
DJIUSD,20081126,214300,8685,8685,8635,8638
DJIUSD,20081126,214400,8635,8665,8634,8643
DJIUSD,20081126,214500,8643,8681,8643,8668
DJIUSD,20081126,214600,8669,8685,8659,8684
DJIUSD,20081126,214700,8683,8685,8665,8679
DJIUSD,20081126,214800,8681,8681,8653,8660
DJIUSD,20081126,214900,8657,8661,8636,8655
DJIUSD,20081126,215000,8657,8662,8645,8656
DJIUSD,20081126,215100,8657,8659,8648,8651
DJIUSD,20081126,215200,8654,8655,8643,8653
DJIUSD,20081126,215300,8653,8682,8651,8681
DJIUSD,20081126,215400,8682,8691,8674,8691
DJIUSD,20081126,215500,8691,8708,8688,8696
DJIUSD,20081126,215600,8694,8712,8691,8711
DJIUSD,20081126,215700,8712,8712,8700,8704
DJIUSD,20081126,215800,8704,8713,8701,8712
DJIUSD,20081126,215900,8713,8713,8701,8713
DJIUSD,20081126,220000,8714,8714,8698,8709
DJIUSD,20081126,220100,8710,8714,8703,8711
DJIUSD,20081126,220200,8710,8714,8707,8708
DJIUSD,20081126,220300,8708,8712,8707,8711
DJIUSD,20081126,220400,8711,8714,8705,8707
DJIUSD,20081126,220500,8708,8708,8701,8704
DJIUSD,20081126,220600,8705,8710,8705,8707
DJIUSD,20081126,220700,8708,8712,8707,8707
DJIUSD,20081126,220800,8706,8706,8692,8693
DJIUSD,20081126,220900,8695,8695,8684,8688
DJIUSD,20081126,221000,8689,8693,8681,8684
DJIUSD,20081126,221100,8684,8703,8683,8701
DJIUSD,20081126,221200,8699,8704,8692,8694
DJIUSD,20081126,221300,8695,8704,8695,8703
DJIUSD,20081126,221400,8706,8707,8683,8696
DJIUSD,20081126,223000,8689,8694,8681,8683
DJIUSD,20081126,223100,8681,8682,8681,8681
DJIUSD,20081126,223200,8683,8683,8679,8680
DJIUSD,20081126,223300,8680,8680,8680,8680
DJIUSD,20081126,223400,8682,8685,8682,8685
DJIUSD,20081126,223500,8685,8687,8683,8683
DJIUSD,20081126,223600,8687,8689,8687,8689
DJIUSD,20081126,223700,8690,8700,8690,8700
DJIUSD,20081126,223800,8697,8697,8690,8690
DJIUSD,20081126,223900,8692,8696,8692,8692
DJIUSD,20081126,224000,8691,8693,8691,8692
DJIUSD,20081126,224100,8686,8686,8685,8685
DJIUSD,20081126,224200,8682,8682,8673,8676
DJIUSD,20081126,224400,8674,8674,8674,8674
DJIUSD,20081126,224500,8679,8679,8675,8675
DJIUSD,20081126,224700,8676,8678,8674,8676
DJIUSD,20081126,224900,8676,8679,8675,8679
DJIUSD,20081126,225000,8677,8677,8675,8676
DJIUSD,20081126,225200,8681,8682,8681,8682
DJIUSD,20081126,225300,8680,8680,8680,8680
DJIUSD,20081126,225600,8683,8683,8682,8682
DJIUSD,20081126,225800,8683,8683,8683,8683
DJIUSD,20081126,225900,8682,8686,8681,8685
DJIUSD,20081126,230100,8684,8684,8682,8682
DJIUSD,20081126,230400,8683,8684,8683,8684
DJIUSD,20081126,230500,8689,8691,8684,8685
DJIUSD,20081126,230700,8684,8684,8682,8682
DJIUSD,20081126,231200,8682,8683,8681,8681
DJIUSD,20081126,231500,8681,8681,8681,8681
DJIUSD,20081126,231600,8682,8684,8682,8682
DJIUSD,20081126,231800,8679,8679,8678,8679
DJIUSD,20081126,231900,8679,8683,8679,8682
DJIUSD,20081126,232600,8683,8683,8682,8683
SPXUSD,20081126,000100,849,849,848,849
SPXUSD,20081126,000200,849,849,849,849
SPXUSD,20081126,000300,850,850,849,849
SPXUSD,20081126,000400,848,849,847,849
SPXUSD,20081126,000500,847,848,847,848
SPXUSD,20081126,000600,849,849,848,848
SPXUSD,20081126,000700,848,848,848,848
SPXUSD,20081126,000800,848,849,848,848
SPXUSD,20081126,000900,848,849,848,849
SPXUSD,20081126,001000,848,849,848,849
SPXUSD,20081126,001100,848,849,848,848
SPXUSD,20081126,001200,848,849,848,849
SPXUSD,20081126,001300,849,849,847,847
SPXUSD,20081126,001400,848,848,847,847
SPXUSD,20081126,001500,848,848,847,848
SPXUSD,20081126,001600,847,848,847,847
SPXUSD,20081126,001700,849,849,848,848
SPXUSD,20081126,001800,847,848,847,847
SPXUSD,20081126,001900,847,848,847,848
SPXUSD,20081126,002000,847,848,846,848
SPXUSD,20081126,002100,846,847,846,847
SPXUSD,20081126,002200,847,847,846,846
SPXUSD,20081126,002400,847,847,847,847
SPXUSD,20081126,002500,848,848,847,847
SPXUSD,20081126,002600,846,847,846,846
SPXUSD,20081126,002700,847,847,847,847
SPXUSD,20081126,002800,846,847,846,847
SPXUSD,20081126,002900,847,847,845,847
SPXUSD,20081126,003000,847,847,846,846
SPXUSD,20081126,003100,847,847,846,846
SPXUSD,20081126,003200,847,847,846,846
SPXUSD,20081126,003300,846,847,846,847
SPXUSD,20081126,003400,847,847,846,846
SPXUSD,20081126,003500,847,847,845,847
SPXUSD,20081126,003600,846,847,845,847
SPXUSD,20081126,003700,847,847,847,847
SPXUSD,20081126,003800,848,848,846,846
SPXUSD,20081126,003900,848,848,846,847
SPXUSD,20081126,004000,847,848,846,847
SPXUSD,20081126,004100,847,849,847,849
SPXUSD,20081126,004200,847,848,847,847
SPXUSD,20081126,004300,848,848,847,848
SPXUSD,20081126,004400,847,847,847,847
SPXUSD,20081126,004500,848,848,847,847
SPXUSD,20081126,004600,848,848,848,848
SPXUSD,20081126,004700,847,848,847,847
SPXUSD,20081126,004800,849,849,848,848
SPXUSD,20081126,004900,848,848,847,847
SPXUSD,20081126,005000,847,848,847,848
SPXUSD,20081126,005100,847,847,847,847
SPXUSD,20081126,005200,848,849,848,849
SPXUSD,20081126,005300,847,847,847,847
SPXUSD,20081126,005400,848,850,848,849
SPXUSD,20081126,005500,849,849,848,849
SPXUSD,20081126,005600,849,850,848,848
SPXUSD,20081126,005700,848,850,847,850
SPXUSD,20081126,005800,848,850,848,849
SPXUSD,20081126,005900,848,849,848,848
SPXUSD,20081126,010000,849,849,848,849
SPXUSD,20081126,010100,849,849,848,849
SPXUSD,20081126,010200,849,850,849,850
SPXUSD,20081126,010300,849,849,848,848
SPXUSD,20081126,010400,849,850,849,850
SPXUSD,20081126,010500,850,850,849,849
SPXUSD,20081126,010600,848,849,848,849
SPXUSD,20081126,010700,849,850,849,850
SPXUSD,20081126,010800,850,850,848,848
SPXUSD,20081126,010900,848,850,848,848
SPXUSD,20081126,011000,849,850,848,850
SPXUSD,20081126,011100,850,850,849,850
SPXUSD,20081126,011200,848,848,848,848
SPXUSD,20081126,011300,848,849,848,848
SPXUSD,20081126,011400,848,849,848,849
SPXUSD,20081126,011500,849,849,848,848
SPXUSD,20081126,011600,849,850,848,848
SPXUSD,20081126,011700,849,849,849,849
SPXUSD,20081126,011800,849,849,849,849
SPXUSD,20081126,011900,848,850,848,850
SPXUSD,20081126,012000,850,850,848,848
SPXUSD,20081126,012100,848,849,848,848
SPXUSD,20081126,012200,849,850,849,849
SPXUSD,20081126,012300,850,851,850,850
SPXUSD,20081126,012400,850,850,850,850
SPXUSD,20081126,012500,850,850,849,849
SPXUSD,20081126,012600,849,850,849,849
SPXUSD,20081126,012700,850,850,850,850
SPXUSD,20081126,012800,849,850,849,850
SPXUSD,20081126,012900,849,850,849,850
SPXUSD,20081126,013000,850,850,850,850
SPXUSD,20081126,013100,849,850,848,850
SPXUSD,20081126,013200,850,850,849,849
SPXUSD,20081126,013300,850,850,849,850
SPXUSD,20081126,013400,850,850,848,850
SPXUSD,20081126,013500,850,850,850,850
SPXUSD,20081126,013600,850,850,848,849
SPXUSD,20081126,013800,849,849,848,848
SPXUSD,20081126,014100,849,849,849,849
SPXUSD,20081126,014200,849,850,849,850
SPXUSD,20081126,014300,849,850,849,849
SPXUSD,20081126,014400,850,850,849,849
SPXUSD,20081126,014500,849,851,848,850
SPXUSD,20081126,014600,850,850,848,848
SPXUSD,20081126,014700,849,849,848,849
SPXUSD,20081126,014800,849,849,848,848
SPXUSD,20081126,014900,849,849,848,848
SPXUSD,20081126,015000,848,849,848,848
SPXUSD,20081126,015100,849,849,848,848
SPXUSD,20081126,015200,847,849,847,849
SPXUSD,20081126,015300,848,849,848,848
SPXUSD,20081126,015400,848,849,848,848
SPXUSD,20081126,015500,848,849,848,849
SPXUSD,20081126,015600,847,848,847,848
SPXUSD,20081126,015700,848,849,848,848
SPXUSD,20081126,015800,848,849,848,849
SPXUSD,20081126,015900,848,849,848,848
SPXUSD,20081126,020000,848,849,848,849
SPXUSD,20081126,020100,847,848,847,848
SPXUSD,20081126,020200,849,850,848,850
SPXUSD,20081126,020300,849,850,848,848
SPXUSD,20081126,020400,848,850,848,849
SPXUSD,20081126,020500,848,849,848,849
SPXUSD,20081126,020600,848,848,848,848
SPXUSD,20081126,020700,848,849,848,849
SPXUSD,20081126,020800,848,848,848,848
SPXUSD,20081126,020900,849,849,847,847
SPXUSD,20081126,021000,848,848,847,847
SPXUSD,20081126,021100,848,849,847,847
SPXUSD,20081126,021200,848,848,847,847
SPXUSD,20081126,021300,847,848,847,848
SPXUSD,20081126,021400,848,848,848,848
SPXUSD,20081126,021500,847,848,847,848
SPXUSD,20081126,021600,847,848,847,848
SPXUSD,20081126,021700,848,848,847,847
SPXUSD,20081126,021800,847,848,847,847
SPXUSD,20081126,021900,848,848,848,848
SPXUSD,20081126,022000,847,848,847,848
SPXUSD,20081126,022100,847,848,847,847
SPXUSD,20081126,022200,849,849,847,847
SPXUSD,20081126,022300,848,848,848,848
SPXUSD,20081126,022400,848,849,847,847
SPXUSD,20081126,022500,848,848,847,848
SPXUSD,20081126,022600,848,848,847,847
SPXUSD,20081126,022700,848,848,847,847
SPXUSD,20081126,022800,847,848,847,848
SPXUSD,20081126,022900,848,848,847,848
SPXUSD,20081126,023000,848,849,847,848
SPXUSD,20081126,023100,848,849,848,849
SPXUSD,20081126,023200,848,849,848,849
SPXUSD,20081126,023300,848,849,848,849
SPXUSD,20081126,023400,848,850,848,848
SPXUSD,20081126,023500,849,849,848,848
SPXUSD,20081126,023600,848,849,848,848
SPXUSD,20081126,023700,849,849,849,849
SPXUSD,20081126,023800,848,848,848,848
SPXUSD,20081126,023900,849,849,848,848
SPXUSD,20081126,024000,849,849,848,848
SPXUSD,20081126,024100,849,849,849,849
SPXUSD,20081126,024200,850,850,848,850
SPXUSD,20081126,024300,851,851,849,849
SPXUSD,20081126,024400,850,851,849,850
SPXUSD,20081126,024500,848,850,848,850
SPXUSD,20081126,024600,849,849,849,849
SPXUSD,20081126,024700,850,850,850,850
SPXUSD,20081126,024800,850,850,849,849
SPXUSD,20081126,024900,849,849,847,848
SPXUSD,20081126,025000,849,850,848,849
SPXUSD,20081126,025100,850,850,849,849
SPXUSD,20081126,025200,849,850,849,849
SPXUSD,20081126,025300,850,850,850,850
SPXUSD,20081126,025400,850,850,848,849
SPXUSD,20081126,025500,849,849,849,849
SPXUSD,20081126,025600,850,850,848,849
SPXUSD,20081126,025700,849,849,849,849
SPXUSD,20081126,025800,849,849,848,848
SPXUSD,20081126,025900,848,849,848,848
SPXUSD,20081126,030000,848,849,848,849
SPXUSD,20081126,030100,848,848,847,848
SPXUSD,20081126,030200,849,849,848,848
SPXUSD,20081126,030300,848,849,848,849
SPXUSD,20081126,030400,849,849,848,848
SPXUSD,20081126,030500,849,849,848,848
SPXUSD,20081126,030600,849,850,849,850
SPXUSD,20081126,030700,849,850,848,848
SPXUSD,20081126,030800,850,850,849,850
SPXUSD,20081126,030900,850,850,848,850
SPXUSD,20081126,031000,850,850,850,850
SPXUSD,20081126,031100,849,850,849,850
SPXUSD,20081126,031200,850,851,850,851
SPXUSD,20081126,031300,850,850,849,850
SPXUSD,20081126,031400,849,850,849,849
SPXUSD,20081126,031500,850,850,849,850
SPXUSD,20081126,031600,849,850,849,850
SPXUSD,20081126,031700,850,851,850,851
SPXUSD,20081126,031800,850,850,850,850
SPXUSD,20081126,031900,850,850,849,849
SPXUSD,20081126,032000,850,850,849,849
SPXUSD,20081126,032100,849,851,849,851
SPXUSD,20081126,032200,850,851,849,850
SPXUSD,20081126,032300,849,849,848,848
SPXUSD,20081126,032400,848,850,848,850
SPXUSD,20081126,032500,849,849,847,848
SPXUSD,20081126,032600,848,848,848,848
SPXUSD,20081126,032700,848,850,848,849
SPXUSD,20081126,032800,848,849,848,849
SPXUSD,20081126,032900,850,850,849,850
SPXUSD,20081126,033000,849,849,848,848
SPXUSD,20081126,033100,847,848,847,848
SPXUSD,20081126,033200,849,849,849,849
SPXUSD,20081126,033300,848,849,848,849
SPXUSD,20081126,033400,847,849,847,849
SPXUSD,20081126,033500,848,848,848,848
SPXUSD,20081126,033600,848,848,848,848
SPXUSD,20081126,033700,848,848,847,848
SPXUSD,20081126,033800,848,848,847,848
SPXUSD,20081126,033900,848,849,847,847
SPXUSD,20081126,034000,848,848,847,848
SPXUSD,20081126,034100,848,848,846,847
SPXUSD,20081126,034200,847,848,847,848
SPXUSD,20081126,034300,848,848,848,848
SPXUSD,20081126,034400,849,849,847,849
SPXUSD,20081126,034500,848,848,847,848
SPXUSD,20081126,034600,848,848,848,848
SPXUSD,20081126,034700,848,849,848,848
SPXUSD,20081126,034800,848,848,847,847
SPXUSD,20081126,034900,848,848,847,847
SPXUSD,20081126,035000,847,848,847,848
SPXUSD,20081126,035100,848,848,848,848
SPXUSD,20081126,035200,848,848,848,848
SPXUSD,20081126,035300,849,849,849,849
SPXUSD,20081126,035400,848,849,848,849
SPXUSD,20081126,035500,848,849,847,848
SPXUSD,20081126,035600,849,849,848,848
SPXUSD,20081126,035700,848,849,848,849
SPXUSD,20081126,035800,850,850,849,849
SPXUSD,20081126,035900,849,849,849,849
SPXUSD,20081126,040000,848,849,848,849
SPXUSD,20081126,040100,848,848,847,847
SPXUSD,20081126,040200,847,849,847,848
SPXUSD,20081126,040300,849,849,847,847
SPXUSD,20081126,040400,849,849,847,848
SPXUSD,20081126,040500,848,849,848,848
SPXUSD,20081126,040600,848,848,847,847
SPXUSD,20081126,040700,849,849,847,848
SPXUSD,20081126,040800,847,847,847,847
SPXUSD,20081126,040900,847,848,847,848
SPXUSD,20081126,041000,848,848,847,847
SPXUSD,20081126,041100,847,848,847,848
SPXUSD,20081126,041200,848,849,846,848
SPXUSD,20081126,041300,848,848,848,848
SPXUSD,20081126,041400,848,848,847,847
SPXUSD,20081126,041500,848,848,847,848
SPXUSD,20081126,041600,847,847,847,847
SPXUSD,20081126,041700,848,848,847,847
SPXUSD,20081126,041800,848,848,847,848
SPXUSD,20081126,041900,847,849,847,849
SPXUSD,20081126,042000,848,849,847,847
SPXUSD,20081126,042100,848,848,848,848
SPXUSD,20081126,042200,848,848,847,847
SPXUSD,20081126,042300,848,849,847,849
SPXUSD,20081126,042400,849,849,849,849
SPXUSD,20081126,042500,849,849,848,849
SPXUSD,20081126,042600,849,849,849,849
SPXUSD,20081126,042700,848,849,848,848
SPXUSD,20081126,042800,848,849,847,847
SPXUSD,20081126,042900,847,848,847,848
SPXUSD,20081126,043000,848,849,848,849
SPXUSD,20081126,043100,848,849,848,848
SPXUSD,20081126,043200,848,848,848,848
SPXUSD,20081126,043300,848,848,847,847
SPXUSD,20081126,043400,848,848,847,848
SPXUSD,20081126,043500,846,848,846,848
SPXUSD,20081126,043600,848,848,847,847
SPXUSD,20081126,043700,847,847,847,847
SPXUSD,20081126,043800,847,848,846,846
SPXUSD,20081126,043900,846,847,846,847
SPXUSD,20081126,044000,848,848,846,846
SPXUSD,20081126,044100,846,847,846,846
SPXUSD,20081126,044200,846,847,846,847
SPXUSD,20081126,044300,847,847,846,847
SPXUSD,20081126,044400,847,847,846,847
SPXUSD,20081126,044500,848,848,846,846
SPXUSD,20081126,044600,846,848,846,847
SPXUSD,20081126,044700,847,847,846,846
SPXUSD,20081126,044800,847,847,846,847
SPXUSD,20081126,044900,846,847,846,847
SPXUSD,20081126,045000,846,846,846,846
SPXUSD,20081126,045100,846,847,846,846
SPXUSD,20081126,045300,847,847,846,846
SPXUSD,20081126,045400,846,847,846,847
SPXUSD,20081126,045500,847,847,846,846
SPXUSD,20081126,045600,847,847,847,847
SPXUSD,20081126,045700,846,848,846,847
SPXUSD,20081126,045800,846,848,846,846
SPXUSD,20081126,045900,847,847,847,847
SPXUSD,20081126,050100,847,847,847,847
SPXUSD,20081126,050200,847,848,846,847
SPXUSD,20081126,050300,846,848,846,848
SPXUSD,20081126,050400,847,848,847,847
SPXUSD,20081126,050500,848,848,848,848
SPXUSD,20081126,050600,848,848,846,846
SPXUSD,20081126,050700,846,847,845,846
SPXUSD,20081126,050800,845,847,845,847
SPXUSD,20081126,050900,846,847,846,847
SPXUSD,20081126,051000,847,847,845,846
SPXUSD,20081126,051100,846,847,846,847
SPXUSD,20081126,051200,847,847,846,846
SPXUSD,20081126,051300,845,846,845,845
SPXUSD,20081126,051400,847,847,846,846
SPXUSD,20081126,051500,847,847,846,847
SPXUSD,20081126,051600,846,846,846,846
SPXUSD,20081126,051700,846,846,846,846
SPXUSD,20081126,051800,846,846,844,844
SPXUSD,20081126,051900,844,844,844,844
SPXUSD,20081126,052000,845,845,844,845
SPXUSD,20081126,052100,843,845,843,845
SPXUSD,20081126,052200,844,845,844,845
SPXUSD,20081126,052300,845,845,844,844
SPXUSD,20081126,052400,845,845,845,845
SPXUSD,20081126,052500,846,846,845,846
SPXUSD,20081126,052600,846,847,846,847
SPXUSD,20081126,052700,846,847,844,844
SPXUSD,20081126,052800,844,845,844,845
SPXUSD,20081126,052900,845,845,844,845
SPXUSD,20081126,053000,844,844,843,844
SPXUSD,20081126,053100,844,844,843,844
SPXUSD,20081126,053200,843,844,843,843
SPXUSD,20081126,053300,843,846,843,846
SPXUSD,20081126,053400,845,846,844,846
SPXUSD,20081126,053500,846,846,844,844
SPXUSD,20081126,053600,846,846,846,846
SPXUSD,20081126,053700,846,846,845,845
SPXUSD,20081126,053800,846,846,845,845
SPXUSD,20081126,053900,846,846,843,843
SPXUSD,20081126,054000,843,844,843,844
SPXUSD,20081126,054100,844,844,843,843
SPXUSD,20081126,054200,845,845,843,845
SPXUSD,20081126,054300,843,845,843,844
SPXUSD,20081126,054400,844,845,844,845
SPXUSD,20081126,054500,845,845,843,844
SPXUSD,20081126,054600,844,844,843,844
SPXUSD,20081126,054700,843,844,842,842
SPXUSD,20081126,054800,842,844,842,844
SPXUSD,20081126,054900,843,844,843,844
SPXUSD,20081126,055000,843,845,843,845
SPXUSD,20081126,055100,844,845,844,844
SPXUSD,20081126,055200,843,844,843,844
SPXUSD,20081126,055300,845,845,844,845
SPXUSD,20081126,055400,843,845,843,843
SPXUSD,20081126,055500,843,843,843,843
SPXUSD,20081126,055600,843,846,843,845
SPXUSD,20081126,055700,845,845,844,845
SPXUSD,20081126,055800,846,846,844,846
SPXUSD,20081126,055900,844,846,844,846
SPXUSD,20081126,060000,846,848,845,847
SPXUSD,20081126,060100,847,848,847,847
SPXUSD,20081126,060200,846,847,845,846
SPXUSD,20081126,060300,847,847,846,846
SPXUSD,20081126,060400,847,847,845,847
SPXUSD,20081126,060500,846,847,846,846
SPXUSD,20081126,060600,846,847,845,845
SPXUSD,20081126,060700,847,847,845,847
SPXUSD,20081126,060800,846,846,845,846
SPXUSD,20081126,060900,846,846,845,846
SPXUSD,20081126,061000,846,846,845,845
SPXUSD,20081126,061100,845,846,845,846
SPXUSD,20081126,061200,846,846,844,844
SPXUSD,20081126,061300,844,845,844,845
SPXUSD,20081126,061400,844,846,844,846
SPXUSD,20081126,061500,845,846,844,844
SPXUSD,20081126,061600,845,845,842,844
SPXUSD,20081126,061700,844,845,844,844
SPXUSD,20081126,061800,845,845,845,845
SPXUSD,20081126,061900,845,845,845,845
SPXUSD,20081126,062000,845,846,845,846
SPXUSD,20081126,062100,846,847,846,847
SPXUSD,20081126,062200,846,847,846,846
SPXUSD,20081126,062300,847,847,846,847
SPXUSD,20081126,062400,847,847,846,847
SPXUSD,20081126,062500,846,848,846,847
SPXUSD,20081126,062600,848,848,847,848
SPXUSD,20081126,062700,846,847,846,846
SPXUSD,20081126,062800,847,850,847,849
SPXUSD,20081126,062900,848,849,847,847
SPXUSD,20081126,063000,848,848,846,847
SPXUSD,20081126,063100,845,847,845,846
SPXUSD,20081126,063200,847,848,846,847
SPXUSD,20081126,063300,847,848,847,848
SPXUSD,20081126,063400,848,848,848,848
SPXUSD,20081126,063500,848,848,848,848
SPXUSD,20081126,063600,848,848,848,848
SPXUSD,20081126,063700,847,849,847,849
SPXUSD,20081126,063800,848,849,847,849
SPXUSD,20081126,063900,847,849,847,849
SPXUSD,20081126,064000,849,849,848,848
SPXUSD,20081126,064100,850,850,849,849
SPXUSD,20081126,064200,849,850,847,849
SPXUSD,20081126,064300,849,850,849,850
SPXUSD,20081126,064400,850,850,849,850
SPXUSD,20081126,064500,850,850,849,849
SPXUSD,20081126,064600,850,850,849,849
SPXUSD,20081126,064700,849,850,848,849
SPXUSD,20081126,064800,850,851,849,849
SPXUSD,20081126,064900,849,850,848,849
SPXUSD,20081126,065000,849,849,847,848
SPXUSD,20081126,065100,849,850,847,849
SPXUSD,20081126,065200,849,849,849,849
SPXUSD,20081126,065300,849,850,849,850
SPXUSD,20081126,065400,849,850,848,848
SPXUSD,20081126,065500,847,849,847,848
SPXUSD,20081126,065600,848,848,847,847
SPXUSD,20081126,065700,847,848,846,847
SPXUSD,20081126,065800,847,849,847,847
SPXUSD,20081126,065900,848,848,847,847
SPXUSD,20081126,070000,847,848,845,847
SPXUSD,20081126,070100,847,847,844,847
SPXUSD,20081126,070200,845,845,844,845
SPXUSD,20081126,070300,846,847,846,847
SPXUSD,20081126,070400,846,846,846,846
SPXUSD,20081126,070500,846,848,846,846
SPXUSD,20081126,070600,847,847,846,846
SPXUSD,20081126,070700,846,847,845,846
SPXUSD,20081126,070800,847,847,845,846
SPXUSD,20081126,070900,847,847,844,845
SPXUSD,20081126,071000,845,845,844,845
SPXUSD,20081126,071100,844,845,843,844
SPXUSD,20081126,071200,844,845,844,845
SPXUSD,20081126,071300,846,846,844,845
SPXUSD,20081126,071400,846,847,845,847
SPXUSD,20081126,071500,845,847,845,847
SPXUSD,20081126,071600,847,848,846,846
SPXUSD,20081126,071700,846,846,846,846
SPXUSD,20081126,071800,845,846,845,846
SPXUSD,20081126,071900,848,848,846,847
SPXUSD,20081126,072000,847,848,846,847
SPXUSD,20081126,072100,848,849,847,847
SPXUSD,20081126,072200,847,849,847,847
SPXUSD,20081126,072300,847,850,847,850
SPXUSD,20081126,072400,848,849,848,849
SPXUSD,20081126,072500,849,850,849,850
SPXUSD,20081126,072600,849,849,847,848
SPXUSD,20081126,072700,848,848,848,848
SPXUSD,20081126,072800,848,848,847,847
SPXUSD,20081126,072900,848,849,847,847
SPXUSD,20081126,073000,848,848,846,847
SPXUSD,20081126,073100,848,849,847,847
SPXUSD,20081126,073200,848,848,848,848
SPXUSD,20081126,073300,849,850,848,848
SPXUSD,20081126,073400,848,848,846,847
SPXUSD,20081126,073500,846,848,846,847
SPXUSD,20081126,073600,846,847,845,845
SPXUSD,20081126,073700,846,846,844,846
SPXUSD,20081126,073800,845,847,845,845
SPXUSD,20081126,073900,845,845,843,844
SPXUSD,20081126,074000,845,846,844,845
SPXUSD,20081126,074100,846,846,844,845
SPXUSD,20081126,074200,845,846,845,845
SPXUSD,20081126,074300,845,846,845,845
SPXUSD,20081126,074400,845,848,845,847
SPXUSD,20081126,074500,846,848,846,848
SPXUSD,20081126,074600,847,849,847,849
SPXUSD,20081126,074700,848,849,848,849
SPXUSD,20081126,074800,849,849,848,848
SPXUSD,20081126,074900,849,849,848,848
SPXUSD,20081126,075000,849,849,847,848
SPXUSD,20081126,075100,849,851,849,850
SPXUSD,20081126,075200,850,851,850,851
SPXUSD,20081126,075300,849,851,849,849
SPXUSD,20081126,075400,849,851,849,850
SPXUSD,20081126,075500,850,851,850,851
SPXUSD,20081126,075600,850,852,850,851
SPXUSD,20081126,075700,853,854,851,854
SPXUSD,20081126,075800,853,853,853,853
SPXUSD,20081126,075900,852,854,852,853
SPXUSD,20081126,080000,853,854,852,854
SPXUSD,20081126,080100,853,854,853,854
SPXUSD,20081126,080200,854,854,853,854
SPXUSD,20081126,080300,853,854,853,854
SPXUSD,20081126,080400,854,854,854,854
SPXUSD,20081126,080500,845,847,843,847
SPXUSD,20081126,080600,847,847,846,846
SPXUSD,20081126,080700,846,847,846,846
SPXUSD,20081126,080800,847,847,845,845
SPXUSD,20081126,080900,846,847,845,847
SPXUSD,20081126,081000,846,846,845,845
SPXUSD,20081126,081100,846,847,844,844
SPXUSD,20081126,081200,845,845,843,844
SPXUSD,20081126,081300,844,846,844,846
SPXUSD,20081126,081400,845,846,844,845
SPXUSD,20081126,081500,845,845,843,845
SPXUSD,20081126,081600,845,847,845,847
SPXUSD,20081126,081700,847,848,846,846
SPXUSD,20081126,081800,846,847,846,846
SPXUSD,20081126,081900,846,846,845,845
SPXUSD,20081126,082000,845,846,845,846
SPXUSD,20081126,082100,847,847,845,845
SPXUSD,20081126,082200,846,847,845,847
SPXUSD,20081126,082300,846,847,846,846
SPXUSD,20081126,082400,847,848,845,845
SPXUSD,20081126,082500,846,847,843,843
SPXUSD,20081126,082600,844,845,843,845
SPXUSD,20081126,082700,843,844,842,843
SPXUSD,20081126,082800,842,844,842,842
SPXUSD,20081126,082900,843,844,843,843
SPXUSD,20081126,083000,843,844,842,843
SPXUSD,20081126,083100,843,843,842,842
SPXUSD,20081126,083200,843,844,843,844
SPXUSD,20081126,083300,844,845,843,845
SPXUSD,20081126,083400,845,845,844,844
SPXUSD,20081126,083500,845,845,843,843
SPXUSD,20081126,083600,843,843,841,842
SPXUSD,20081126,083700,844,844,841,841
SPXUSD,20081126,083800,843,843,841,843
SPXUSD,20081126,083900,843,843,840,842
SPXUSD,20081126,084000,843,843,842,843
SPXUSD,20081126,084100,841,842,838,838
SPXUSD,20081126,084200,838,841,838,841
SPXUSD,20081126,084300,841,842,841,842
SPXUSD,20081126,084400,842,842,840,840
SPXUSD,20081126,084500,840,841,840,840
SPXUSD,20081126,084600,841,842,840,841
SPXUSD,20081126,084700,841,842,841,841
SPXUSD,20081126,084800,840,842,840,842
SPXUSD,20081126,084900,842,842,841,841
SPXUSD,20081126,085000,841,842,840,841
SPXUSD,20081126,085100,842,843,841,841
SPXUSD,20081126,085200,842,843,842,842
SPXUSD,20081126,085300,842,842,841,841
SPXUSD,20081126,085400,842,842,840,840
SPXUSD,20081126,085500,842,842,841,841
SPXUSD,20081126,085600,842,842,840,840
SPXUSD,20081126,085700,841,842,841,841
SPXUSD,20081126,085800,842,842,841,842
SPXUSD,20081126,085900,842,842,841,842
SPXUSD,20081126,090000,842,843,841,843
SPXUSD,20081126,090100,843,844,842,842
SPXUSD,20081126,090200,844,844,841,842
SPXUSD,20081126,090300,842,843,842,842
SPXUSD,20081126,090400,841,843,841,843
SPXUSD,20081126,090500,841,841,841,841
SPXUSD,20081126,090600,841,844,841,843
SPXUSD,20081126,090700,843,843,843,843
SPXUSD,20081126,090800,843,843,842,842
SPXUSD,20081126,090900,843,844,842,844
SPXUSD,20081126,091000,843,844,843,844
SPXUSD,20081126,091100,842,844,842,844
SPXUSD,20081126,091200,844,844,843,843
SPXUSD,20081126,091300,844,844,842,842
SPXUSD,20081126,091400,842,844,842,844
SPXUSD,20081126,091500,842,845,842,844
SPXUSD,20081126,091600,844,845,842,845
SPXUSD,20081126,091700,845,845,844,844
SPXUSD,20081126,091800,844,845,843,843
SPXUSD,20081126,091900,843,843,842,842
SPXUSD,20081126,092000,842,843,842,843
SPXUSD,20081126,092100,843,843,841,843
SPXUSD,20081126,092200,843,843,841,842
SPXUSD,20081126,092300,842,843,841,843
SPXUSD,20081126,092400,841,843,841,842
SPXUSD,20081126,092500,842,844,842,842
SPXUSD,20081126,092600,842,843,842,843
SPXUSD,20081126,092700,842,844,842,843
SPXUSD,20081126,092800,842,843,841,841
SPXUSD,20081126,092900,842,842,841,842
SPXUSD,20081126,093000,841,842,841,842
SPXUSD,20081126,093100,841,842,841,842
SPXUSD,20081126,093200,842,842,842,842
SPXUSD,20081126,093300,841,841,840,840
SPXUSD,20081126,093400,841,841,840,840
SPXUSD,20081126,093500,840,842,840,842
SPXUSD,20081126,093600,842,842,840,841
SPXUSD,20081126,093700,841,843,840,843
SPXUSD,20081126,093800,844,844,842,842
SPXUSD,20081126,093900,842,843,841,841
SPXUSD,20081126,094000,842,842,841,842
SPXUSD,20081126,094100,842,843,842,843
SPXUSD,20081126,094200,843,843,843,843
SPXUSD,20081126,094300,842,842,842,842
SPXUSD,20081126,094400,843,843,841,842
SPXUSD,20081126,094500,841,842,841,842
SPXUSD,20081126,094600,841,841,840,841
SPXUSD,20081126,094700,840,842,840,840
SPXUSD,20081126,094800,840,841,840,841
SPXUSD,20081126,094900,841,842,841,842
SPXUSD,20081126,095000,842,842,841,842
SPXUSD,20081126,095100,841,841,841,841
SPXUSD,20081126,095200,841,842,841,842
SPXUSD,20081126,095300,841,843,841,843
SPXUSD,20081126,095400,842,843,841,843
SPXUSD,20081126,095500,842,842,842,842
SPXUSD,20081126,095600,843,843,841,842
SPXUSD,20081126,095700,843,843,841,842
SPXUSD,20081126,095800,842,842,841,842
SPXUSD,20081126,095900,841,843,841,843
SPXUSD,20081126,100000,842,843,842,842
SPXUSD,20081126,100100,843,845,843,844
SPXUSD,20081126,100200,843,845,843,845
SPXUSD,20081126,100300,843,843,842,842
SPXUSD,20081126,100400,842,845,842,843
SPXUSD,20081126,100500,844,845,843,844
SPXUSD,20081126,100600,843,845,843,845
SPXUSD,20081126,100700,845,846,843,845
SPXUSD,20081126,100800,844,846,844,846
SPXUSD,20081126,100900,846,846,844,845
SPXUSD,20081126,101000,844,845,843,844
SPXUSD,20081126,101100,844,844,844,844
SPXUSD,20081126,101200,844,844,843,843
SPXUSD,20081126,101300,844,844,842,842
SPXUSD,20081126,101400,843,843,842,843
SPXUSD,20081126,101500,844,844,842,843
SPXUSD,20081126,101600,843,843,842,842
SPXUSD,20081126,101700,842,843,842,843
SPXUSD,20081126,101800,843,844,841,842
SPXUSD,20081126,101900,842,845,842,845
SPXUSD,20081126,102000,844,844,843,844
SPXUSD,20081126,102100,843,845,843,843
SPXUSD,20081126,102200,843,844,843,844
SPXUSD,20081126,102300,844,844,843,844
SPXUSD,20081126,102400,843,845,843,845
SPXUSD,20081126,102500,844,845,844,845
SPXUSD,20081126,102600,844,845,843,844
SPXUSD,20081126,102700,843,845,843,844
SPXUSD,20081126,102800,844,846,844,845
SPXUSD,20081126,102900,845,845,844,845
SPXUSD,20081126,103000,845,845,844,844
SPXUSD,20081126,103100,846,846,844,844
SPXUSD,20081126,103200,845,846,845,846
SPXUSD,20081126,103300,844,845,844,844
SPXUSD,20081126,103400,843,844,843,843
SPXUSD,20081126,103500,843,844,843,844
SPXUSD,20081126,103600,843,844,840,841
SPXUSD,20081126,103700,842,842,841,841
SPXUSD,20081126,103800,841,841,839,840
SPXUSD,20081126,103900,840,840,838,838
SPXUSD,20081126,104000,839,840,839,840
SPXUSD,20081126,104100,840,841,840,840
SPXUSD,20081126,104200,841,841,839,841
SPXUSD,20081126,104300,839,841,839,841
SPXUSD,20081126,104400,841,841,839,840
SPXUSD,20081126,104500,839,840,838,838
SPXUSD,20081126,104600,838,839,836,837
SPXUSD,20081126,104700,837,837,834,835
SPXUSD,20081126,104800,836,837,835,837
SPXUSD,20081126,104900,836,838,836,838
SPXUSD,20081126,105000,837,839,837,839
SPXUSD,20081126,105100,838,839,838,839
SPXUSD,20081126,105200,838,839,837,837
SPXUSD,20081126,105300,837,838,836,838
SPXUSD,20081126,105400,836,836,835,835
SPXUSD,20081126,105500,836,836,834,836
SPXUSD,20081126,105600,835,836,834,835
SPXUSD,20081126,105700,835,835,833,835
SPXUSD,20081126,105800,834,836,834,836
SPXUSD,20081126,105900,835,836,833,835
SPXUSD,20081126,110000,835,836,833,835
SPXUSD,20081126,110100,834,836,834,836
SPXUSD,20081126,110200,835,836,835,835
SPXUSD,20081126,110300,836,836,833,835
SPXUSD,20081126,110400,834,836,834,835
SPXUSD,20081126,110500,836,838,835,836
SPXUSD,20081126,110600,837,837,835,837
SPXUSD,20081126,110700,838,838,837,837
SPXUSD,20081126,110800,836,838,836,837
SPXUSD,20081126,110900,836,837,836,836
SPXUSD,20081126,111000,836,838,834,835
SPXUSD,20081126,111100,835,836,833,834
SPXUSD,20081126,111200,835,835,833,835
SPXUSD,20081126,111300,835,835,835,835
SPXUSD,20081126,111400,835,835,833,835
SPXUSD,20081126,111500,834,835,833,835
SPXUSD,20081126,111600,834,834,834,834
SPXUSD,20081126,111700,833,835,833,833
SPXUSD,20081126,111800,834,835,833,833
SPXUSD,20081126,111900,833,834,833,834
SPXUSD,20081126,112000,835,835,832,833
SPXUSD,20081126,112100,834,834,833,833
SPXUSD,20081126,112200,833,836,833,833
SPXUSD,20081126,112300,833,836,833,834
SPXUSD,20081126,112400,835,835,834,834
SPXUSD,20081126,112500,834,835,834,834
SPXUSD,20081126,112600,834,835,833,835
SPXUSD,20081126,112700,834,835,833,835
SPXUSD,20081126,112800,834,834,833,834
SPXUSD,20081126,112900,833,835,833,834
SPXUSD,20081126,113000,834,834,828,832
SPXUSD,20081126,113100,833,834,831,832
SPXUSD,20081126,113200,833,834,832,834
SPXUSD,20081126,113300,834,835,833,834
SPXUSD,20081126,113400,833,834,833,834
SPXUSD,20081126,113500,833,833,832,832
SPXUSD,20081126,113600,833,836,832,835
SPXUSD,20081126,113700,835,836,834,834
SPXUSD,20081126,113800,835,836,834,834
SPXUSD,20081126,113900,834,835,834,834
SPXUSD,20081126,114000,834,837,833,835
SPXUSD,20081126,114100,836,837,835,836
SPXUSD,20081126,114200,836,836,836,836
SPXUSD,20081126,114300,837,837,836,837
SPXUSD,20081126,114400,837,837,837,837
SPXUSD,20081126,114500,837,839,836,837
SPXUSD,20081126,114600,837,838,836,837
SPXUSD,20081126,114700,837,837,836,837
SPXUSD,20081126,114800,838,839,837,838
SPXUSD,20081126,114900,838,838,837,838
SPXUSD,20081126,115000,839,839,837,837
SPXUSD,20081126,115100,839,839,837,837
SPXUSD,20081126,115200,838,839,837,838
SPXUSD,20081126,115300,838,839,837,837
SPXUSD,20081126,115400,838,838,837,837
SPXUSD,20081126,115500,836,839,836,839
SPXUSD,20081126,115600,837,838,837,838
SPXUSD,20081126,115700,838,838,837,837
SPXUSD,20081126,115800,836,837,836,837
SPXUSD,20081126,115900,836,838,836,836
SPXUSD,20081126,120000,836,839,836,837
SPXUSD,20081126,120100,837,838,837,838
SPXUSD,20081126,120200,839,839,839,839
SPXUSD,20081126,120300,839,840,838,839
SPXUSD,20081126,120400,839,840,838,838
SPXUSD,20081126,120500,840,841,838,840
SPXUSD,20081126,120600,839,839,838,839
SPXUSD,20081126,120700,841,841,838,838
SPXUSD,20081126,120800,838,839,838,838
SPXUSD,20081126,120900,838,839,838,838
SPXUSD,20081126,121000,839,839,837,837
SPXUSD,20081126,121100,838,839,837,837
SPXUSD,20081126,121200,838,839,837,837
SPXUSD,20081126,121300,838,839,838,839
SPXUSD,20081126,121400,838,839,836,838
SPXUSD,20081126,121500,837,839,837,839
SPXUSD,20081126,121600,837,838,837,837
SPXUSD,20081126,121700,837,838,837,837
SPXUSD,20081126,121800,838,838,837,838
SPXUSD,20081126,121900,837,839,836,838
SPXUSD,20081126,122000,838,840,838,839
SPXUSD,20081126,122100,840,841,840,840
SPXUSD,20081126,122200,839,840,837,837
SPXUSD,20081126,122300,838,838,837,837
SPXUSD,20081126,122400,837,838,837,838
SPXUSD,20081126,122500,839,839,837,838
SPXUSD,20081126,122600,837,839,837,839
SPXUSD,20081126,122700,838,839,838,838
SPXUSD,20081126,122800,837,837,836,836
SPXUSD,20081126,122900,836,839,836,837
SPXUSD,20081126,123000,837,840,837,840
SPXUSD,20081126,123100,840,841,838,841
SPXUSD,20081126,123200,839,842,839,839
SPXUSD,20081126,123300,840,842,839,842
SPXUSD,20081126,123400,842,843,839,841
SPXUSD,20081126,123500,840,842,840,842
SPXUSD,20081126,123600,842,843,841,841
SPXUSD,20081126,123700,842,842,839,840
SPXUSD,20081126,123800,840,843,840,841
SPXUSD,20081126,123900,842,843,839,839
SPXUSD,20081126,124000,841,842,839,841
SPXUSD,20081126,124100,842,845,840,842
SPXUSD,20081126,124200,841,843,841,843
SPXUSD,20081126,124300,842,842,840,841
SPXUSD,20081126,124400,840,841,840,840
SPXUSD,20081126,124500,840,843,840,843
SPXUSD,20081126,124600,843,843,842,842
SPXUSD,20081126,124700,843,845,843,845
SPXUSD,20081126,124800,844,846,844,846
SPXUSD,20081126,124900,845,845,844,844
SPXUSD,20081126,125000,845,845,844,844
SPXUSD,20081126,125100,845,845,844,845
SPXUSD,20081126,125200,846,849,846,847
SPXUSD,20081126,125300,848,849,847,848
SPXUSD,20081126,125400,850,850,847,848
SPXUSD,20081126,125500,849,851,847,850
SPXUSD,20081126,125600,849,851,847,848
SPXUSD,20081126,125700,847,849,847,847
SPXUSD,20081126,125800,846,848,846,848
SPXUSD,20081126,125900,847,849,847,847
SPXUSD,20081126,130000,847,847,846,846
SPXUSD,20081126,130100,845,848,845,848
SPXUSD,20081126,130200,848,849,847,847
SPXUSD,20081126,130300,848,849,848,849
SPXUSD,20081126,130400,848,850,847,850
SPXUSD,20081126,130500,849,849,847,847
SPXUSD,20081126,130600,847,847,844,846
SPXUSD,20081126,130700,845,847,845,846
SPXUSD,20081126,130800,846,847,845,847
SPXUSD,20081126,130900,847,847,844,844
SPXUSD,20081126,131000,844,845,842,845
SPXUSD,20081126,131100,843,847,843,847
SPXUSD,20081126,131200,846,847,843,845
SPXUSD,20081126,131300,844,847,844,847
SPXUSD,20081126,131400,846,847,845,846
SPXUSD,20081126,131500,846,847,846,847
SPXUSD,20081126,131600,846,850,846,850
SPXUSD,20081126,131700,848,851,848,851
SPXUSD,20081126,131800,851,851,849,850
SPXUSD,20081126,131900,850,852,850,851
SPXUSD,20081126,132000,850,851,850,851
SPXUSD,20081126,132100,851,852,849,851
SPXUSD,20081126,132200,851,851,848,849
SPXUSD,20081126,132300,847,851,847,851
SPXUSD,20081126,132400,851,852,850,850
SPXUSD,20081126,132500,850,853,850,852
SPXUSD,20081126,132600,853,854,853,853
SPXUSD,20081126,132700,852,855,852,854
SPXUSD,20081126,132800,854,854,851,853
SPXUSD,20081126,132900,853,854,852,852
SPXUSD,20081126,133000,853,854,851,851
SPXUSD,20081126,133100,850,853,850,852
SPXUSD,20081126,133200,852,852,851,851
SPXUSD,20081126,133300,851,852,850,851
SPXUSD,20081126,133400,851,852,849,850
SPXUSD,20081126,133500,851,851,849,849
SPXUSD,20081126,133600,850,851,849,850
SPXUSD,20081126,133700,850,851,848,849
SPXUSD,20081126,133800,850,850,848,850
SPXUSD,20081126,133900,850,850,849,850
SPXUSD,20081126,134000,850,850,848,848
SPXUSD,20081126,134100,849,849,847,849
SPXUSD,20081126,134200,849,850,846,847
SPXUSD,20081126,134300,848,850,847,850
SPXUSD,20081126,134400,850,850,848,850
SPXUSD,20081126,134500,850,852,849,850
SPXUSD,20081126,134600,851,852,850,851
SPXUSD,20081126,134700,852,852,848,848
SPXUSD,20081126,134800,848,851,848,850
SPXUSD,20081126,134900,850,850,847,849
SPXUSD,20081126,135000,849,850,849,850
SPXUSD,20081126,135100,850,850,848,849
SPXUSD,20081126,135200,850,854,850,853
SPXUSD,20081126,135300,853,856,851,856
SPXUSD,20081126,135400,855,856,855,855
SPXUSD,20081126,135500,855,857,853,856
SPXUSD,20081126,135600,856,858,855,855
SPXUSD,20081126,135700,856,856,854,855
SPXUSD,20081126,135800,856,858,854,856
SPXUSD,20081126,135900,856,858,855,855
SPXUSD,20081126,140000,857,858,855,856
SPXUSD,20081126,140100,856,856,855,855
SPXUSD,20081126,140200,855,856,853,854
SPXUSD,20081126,140300,853,857,853,855
SPXUSD,20081126,140400,854,854,852,852
SPXUSD,20081126,140500,853,855,852,855
SPXUSD,20081126,140600,854,855,854,855
SPXUSD,20081126,140700,856,856,854,855
SPXUSD,20081126,140800,855,857,853,853
SPXUSD,20081126,140900,853,856,853,854
SPXUSD,20081126,141000,856,858,855,858
SPXUSD,20081126,141100,858,859,857,858
SPXUSD,20081126,141200,858,860,858,859
SPXUSD,20081126,141300,859,859,857,858
SPXUSD,20081126,141400,859,860,858,860
SPXUSD,20081126,141500,860,860,858,858
SPXUSD,20081126,141600,858,860,858,859
SPXUSD,20081126,141700,859,860,858,858
SPXUSD,20081126,141800,859,859,858,858
SPXUSD,20081126,141900,858,861,857,861
SPXUSD,20081126,142000,861,863,860,863
SPXUSD,20081126,142100,863,864,862,863
SPXUSD,20081126,142200,861,863,861,861
SPXUSD,20081126,142300,862,863,861,862
SPXUSD,20081126,142400,863,864,861,862
SPXUSD,20081126,142500,863,863,862,863
SPXUSD,20081126,142600,863,863,861,861
SPXUSD,20081126,142700,862,862,862,862
SPXUSD,20081126,142800,863,863,860,860
SPXUSD,20081126,142900,862,862,859,861
SPXUSD,20081126,143000,859,862,858,862
SPXUSD,20081126,143100,861,863,861,861
SPXUSD,20081126,143200,861,862,859,860
SPXUSD,20081126,143300,861,862,859,859
SPXUSD,20081126,143400,859,860,858,860
SPXUSD,20081126,143500,860,862,859,862
SPXUSD,20081126,143600,861,863,860,862
SPXUSD,20081126,143700,862,863,861,861
SPXUSD,20081126,143800,863,864,861,861
SPXUSD,20081126,143900,861,863,861,862
SPXUSD,20081126,144000,861,862,861,862
SPXUSD,20081126,144100,862,862,860,861
SPXUSD,20081126,144200,861,862,859,861
SPXUSD,20081126,144300,861,862,861,862
SPXUSD,20081126,144400,861,863,861,861
SPXUSD,20081126,144500,862,862,859,861
SPXUSD,20081126,144600,861,863,861,862
SPXUSD,20081126,144700,861,863,861,862
SPXUSD,20081126,144800,863,865,861,863
SPXUSD,20081126,144900,863,868,862,867
SPXUSD,20081126,145000,866,867,863,864
SPXUSD,20081126,145100,864,865,862,863
SPXUSD,20081126,145200,863,863,863,863
SPXUSD,20081126,145300,864,865,862,863
SPXUSD,20081126,145400,864,865,863,863
SPXUSD,20081126,145500,864,864,862,864
SPXUSD,20081126,145600,863,864,863,864
SPXUSD,20081126,145700,864,864,861,862
SPXUSD,20081126,145800,861,863,860,862
SPXUSD,20081126,145900,862,862,860,861
SPXUSD,20081126,150000,861,863,861,863
SPXUSD,20081126,150100,862,862,861,861
SPXUSD,20081126,150200,861,861,859,860
SPXUSD,20081126,150300,861,863,861,861
SPXUSD,20081126,150400,862,862,860,860
SPXUSD,20081126,150500,860,861,860,860
SPXUSD,20081126,150600,861,863,860,862
SPXUSD,20081126,150700,862,862,860,860
SPXUSD,20081126,150800,860,862,860,860
SPXUSD,20081126,150900,860,862,859,859
SPXUSD,20081126,151000,859,862,859,862
SPXUSD,20081126,151100,861,861,860,860
SPXUSD,20081126,151200,862,862,858,859
SPXUSD,20081126,151300,860,860,858,860
SPXUSD,20081126,151400,859,859,859,859
SPXUSD,20081126,151500,860,862,859,861
SPXUSD,20081126,151600,862,862,861,861
SPXUSD,20081126,151700,860,862,860,862
SPXUSD,20081126,151800,861,862,860,862
SPXUSD,20081126,151900,861,862,861,862
SPXUSD,20081126,152000,861,863,861,861
SPXUSD,20081126,152100,862,862,860,862
SPXUSD,20081126,152200,861,862,861,862
SPXUSD,20081126,152300,862,863,861,862
SPXUSD,20081126,152400,862,863,861,863
SPXUSD,20081126,152500,862,862,861,862
SPXUSD,20081126,152600,861,863,860,862
SPXUSD,20081126,152700,862,862,860,862
SPXUSD,20081126,152800,862,862,861,862
SPXUSD,20081126,152900,864,864,862,862
SPXUSD,20081126,153000,862,864,862,863
SPXUSD,20081126,153100,863,863,862,862
SPXUSD,20081126,153200,862,863,862,863
SPXUSD,20081126,153300,863,864,862,862
SPXUSD,20081126,153400,862,864,862,863
SPXUSD,20081126,153500,863,864,861,862
SPXUSD,20081126,153600,862,863,861,863
SPXUSD,20081126,153700,864,865,863,864
SPXUSD,20081126,153800,865,865,863,863
SPXUSD,20081126,153900,864,865,864,865
SPXUSD,20081126,154000,864,864,864,864
SPXUSD,20081126,154100,864,866,863,863
SPXUSD,20081126,154200,864,864,863,864
SPXUSD,20081126,154300,865,866,865,865
SPXUSD,20081126,154400,864,865,864,865
SPXUSD,20081126,154500,864,868,864,867
SPXUSD,20081126,154600,867,868,867,868
SPXUSD,20081126,154700,867,869,867,868
SPXUSD,20081126,154800,867,869,867,868
SPXUSD,20081126,154900,869,870,868,869
SPXUSD,20081126,155000,868,869,868,869
SPXUSD,20081126,155100,869,870,868,868
SPXUSD,20081126,155200,869,869,867,869
SPXUSD,20081126,155300,868,868,867,868
SPXUSD,20081126,155400,868,869,867,867
SPXUSD,20081126,155500,867,867,867,867
SPXUSD,20081126,155600,867,867,866,866
SPXUSD,20081126,155700,867,867,866,867
SPXUSD,20081126,155800,867,869,867,868
SPXUSD,20081126,155900,867,869,867,867
SPXUSD,20081126,160000,868,869,868,868
SPXUSD,20081126,160100,867,867,867,867
SPXUSD,20081126,160200,868,868,868,868
SPXUSD,20081126,160300,870,870,869,869
SPXUSD,20081126,160400,870,872,870,871
SPXUSD,20081126,160500,870,870,869,870
SPXUSD,20081126,160600,870,872,870,871
SPXUSD,20081126,160700,872,872,870,872
SPXUSD,20081126,160800,871,872,870,870
SPXUSD,20081126,160900,870,871,870,870
SPXUSD,20081126,161000,871,871,868,868
SPXUSD,20081126,161100,869,870,867,867
SPXUSD,20081126,161200,867,868,866,866
SPXUSD,20081126,161300,867,869,866,868
SPXUSD,20081126,161400,868,869,867,867
SPXUSD,20081126,161500,868,868,866,866
SPXUSD,20081126,161600,867,868,867,867
SPXUSD,20081126,161700,867,868,867,868
SPXUSD,20081126,161800,869,869,868,868
SPXUSD,20081126,161900,868,869,868,869
SPXUSD,20081126,162000,868,869,868,869
SPXUSD,20081126,162100,869,869,867,867
SPXUSD,20081126,162200,868,868,868,868
SPXUSD,20081126,162300,868,868,864,865
SPXUSD,20081126,162400,866,866,865,865
SPXUSD,20081126,162500,865,867,865,866
SPXUSD,20081126,162600,866,868,866,868
SPXUSD,20081126,162700,868,869,866,868
SPXUSD,20081126,162800,867,869,866,869
SPXUSD,20081126,162900,868,869,867,867
SPXUSD,20081126,163000,867,868,866,868
SPXUSD,20081126,163100,867,868,867,867
SPXUSD,20081126,163200,868,868,865,865
SPXUSD,20081126,163300,866,866,864,864
SPXUSD,20081126,163400,864,865,863,864
SPXUSD,20081126,163500,864,864,864,864
SPXUSD,20081126,163600,865,865,863,863
SPXUSD,20081126,163700,863,865,863,865
SPXUSD,20081126,163800,864,866,864,865
SPXUSD,20081126,163900,866,867,866,866
SPXUSD,20081126,164000,865,866,863,865
SPXUSD,20081126,164100,863,865,863,863
SPXUSD,20081126,164200,865,865,864,864
SPXUSD,20081126,164300,864,865,863,864
SPXUSD,20081126,164400,866,866,865,866
SPXUSD,20081126,164500,866,867,865,866
SPXUSD,20081126,164600,866,867,865,867
SPXUSD,20081126,164700,866,868,865,868
SPXUSD,20081126,164800,867,868,865,866
SPXUSD,20081126,164900,867,867,864,866
SPXUSD,20081126,165000,866,867,865,866
SPXUSD,20081126,165100,866,868,866,866
SPXUSD,20081126,165200,866,867,866,867
SPXUSD,20081126,165300,867,867,865,865
SPXUSD,20081126,165400,865,865,864,865
SPXUSD,20081126,165500,865,866,864,865
SPXUSD,20081126,165600,864,865,864,864
SPXUSD,20081126,165700,864,866,864,864
SPXUSD,20081126,165800,863,866,863,865
SPXUSD,20081126,165900,866,866,865,866
SPXUSD,20081126,170000,866,866,863,863
SPXUSD,20081126,170100,862,863,862,863
SPXUSD,20081126,170200,864,864,862,863
SPXUSD,20081126,170300,862,863,861,863
SPXUSD,20081126,170400,863,864,863,864
SPXUSD,20081126,170500,863,864,863,863
SPXUSD,20081126,170600,863,864,863,864
SPXUSD,20081126,170700,863,866,863,864
SPXUSD,20081126,170800,863,865,863,864
SPXUSD,20081126,170900,865,866,864,866
SPXUSD,20081126,171000,865,866,864,866
SPXUSD,20081126,171100,865,866,864,866
SPXUSD,20081126,171200,865,865,864,864
SPXUSD,20081126,171300,865,866,864,866
SPXUSD,20081126,171400,865,866,863,863
SPXUSD,20081126,171500,864,866,864,866
SPXUSD,20081126,171600,865,866,864,866
SPXUSD,20081126,171700,866,867,865,867
SPXUSD,20081126,171800,868,869,866,869
SPXUSD,20081126,171900,869,869,866,868
SPXUSD,20081126,172000,867,869,867,869
SPXUSD,20081126,172100,869,869,867,869
SPXUSD,20081126,172200,869,872,868,869
SPXUSD,20081126,172300,870,870,869,870
SPXUSD,20081126,172400,869,870,869,869
SPXUSD,20081126,172500,869,870,869,869
SPXUSD,20081126,172600,869,869,868,868
SPXUSD,20081126,172700,868,871,868,871
SPXUSD,20081126,172800,870,870,869,869
SPXUSD,20081126,172900,869,871,869,871
SPXUSD,20081126,173000,870,872,870,871
SPXUSD,20081126,173100,871,875,871,875
SPXUSD,20081126,173200,874,875,873,875
SPXUSD,20081126,173300,875,876,875,875
SPXUSD,20081126,173400,876,876,875,876
SPXUSD,20081126,173500,875,875,874,874
SPXUSD,20081126,173600,875,877,874,875
SPXUSD,20081126,173700,876,876,873,873
SPXUSD,20081126,173800,874,875,872,872
SPXUSD,20081126,173900,873,876,873,874
SPXUSD,20081126,174000,874,876,874,875
SPXUSD,20081126,174100,875,876,873,876
SPXUSD,20081126,174200,876,877,875,876
SPXUSD,20081126,174300,877,879,876,877
SPXUSD,20081126,174400,877,879,876,877
SPXUSD,20081126,174500,878,878,876,877
SPXUSD,20081126,174600,875,877,874,876
SPXUSD,20081126,174700,876,878,876,877
SPXUSD,20081126,174800,877,877,875,876
SPXUSD,20081126,174900,878,879,877,877
SPXUSD,20081126,175000,877,877,876,876
SPXUSD,20081126,175100,877,878,876,876
SPXUSD,20081126,175200,877,878,877,878
SPXUSD,20081126,175300,877,879,876,877
SPXUSD,20081126,175400,878,879,877,879
SPXUSD,20081126,175500,878,879,877,879
SPXUSD,20081126,175600,879,879,878,879
SPXUSD,20081126,175700,879,879,878,878
SPXUSD,20081126,175800,880,881,878,880
SPXUSD,20081126,175900,880,881,878,879
SPXUSD,20081126,180000,880,880,878,879
SPXUSD,20081126,180100,880,882,880,882
SPXUSD,20081126,180200,882,882,879,879
SPXUSD,20081126,180300,881,881,878,879
SPXUSD,20081126,180400,879,879,876,877
SPXUSD,20081126,180500,878,878,876,877
SPXUSD,20081126,180600,877,879,877,879
SPXUSD,20081126,180700,879,879,877,878
SPXUSD,20081126,180800,877,879,877,877
SPXUSD,20081126,180900,877,879,877,878
SPXUSD,20081126,181000,879,880,878,879
SPXUSD,20081126,181100,881,881,880,880
SPXUSD,20081126,181200,880,883,879,883
SPXUSD,20081126,181300,883,885,883,884
SPXUSD,20081126,181400,884,885,882,884
SPXUSD,20081126,181500,884,886,883,884
SPXUSD,20081126,181600,886,886,883,885
SPXUSD,20081126,181700,884,884,881,882
SPXUSD,20081126,181800,883,883,882,883
SPXUSD,20081126,181900,883,884,881,881
SPXUSD,20081126,182000,881,882,880,882
SPXUSD,20081126,182100,881,882,879,881
SPXUSD,20081126,182200,879,881,879,881
SPXUSD,20081126,182300,882,882,880,881
SPXUSD,20081126,182400,883,883,882,883
SPXUSD,20081126,182500,882,884,882,883
SPXUSD,20081126,182600,882,883,882,883
SPXUSD,20081126,182700,882,883,881,882
SPXUSD,20081126,182800,882,885,882,883
SPXUSD,20081126,182900,883,885,883,884
SPXUSD,20081126,183000,883,885,883,885
SPXUSD,20081126,183100,885,885,881,882
SPXUSD,20081126,183200,883,883,881,881
SPXUSD,20081126,183300,882,885,881,883
SPXUSD,20081126,183400,885,886,885,886
SPXUSD,20081126,183500,885,886,884,884
SPXUSD,20081126,183600,884,886,883,885
SPXUSD,20081126,183700,885,886,885,886
SPXUSD,20081126,183800,885,887,883,884
SPXUSD,20081126,183900,884,885,882,885
SPXUSD,20081126,184000,884,886,883,885
SPXUSD,20081126,184100,884,885,883,883
SPXUSD,20081126,184200,884,884,882,882
SPXUSD,20081126,184300,884,884,878,878
SPXUSD,20081126,184400,877,880,877,879
SPXUSD,20081126,184500,879,882,878,881
SPXUSD,20081126,184600,881,883,881,883
SPXUSD,20081126,184700,883,883,881,883
SPXUSD,20081126,184800,883,883,880,880
SPXUSD,20081126,184900,881,881,879,879
SPXUSD,20081126,185000,880,882,878,879
SPXUSD,20081126,185100,880,880,879,879
SPXUSD,20081126,185200,880,880,878,880
SPXUSD,20081126,185300,880,883,878,882
SPXUSD,20081126,185400,883,883,882,883
SPXUSD,20081126,185500,884,885,883,883
SPXUSD,20081126,185600,883,886,883,886
SPXUSD,20081126,185700,886,887,884,885
SPXUSD,20081126,185800,884,886,884,885
SPXUSD,20081126,185900,886,886,884,885
SPXUSD,20081126,190000,885,886,884,884
SPXUSD,20081126,190100,886,887,884,886
SPXUSD,20081126,190200,886,887,885,885
SPXUSD,20081126,190300,886,887,886,886
SPXUSD,20081126,190400,886,886,885,886
SPXUSD,20081126,190500,886,887,884,885
SPXUSD,20081126,190600,886,886,886,886
SPXUSD,20081126,190700,885,885,884,884
SPXUSD,20081126,190800,885,886,884,885
SPXUSD,20081126,190900,885,885,885,885
SPXUSD,20081126,191000,885,885,883,884
SPXUSD,20081126,191100,883,886,883,886
SPXUSD,20081126,191200,885,886,885,886
SPXUSD,20081126,191300,886,887,886,887
SPXUSD,20081126,191400,888,888,884,884
SPXUSD,20081126,191500,885,886,883,883
SPXUSD,20081126,191600,884,884,883,883
SPXUSD,20081126,191700,883,885,883,884
SPXUSD,20081126,191800,884,885,884,884
SPXUSD,20081126,191900,883,884,883,884
SPXUSD,20081126,192000,884,884,883,884
SPXUSD,20081126,192100,884,885,884,885
SPXUSD,20081126,192200,886,887,885,887
SPXUSD,20081126,192300,887,887,884,885
SPXUSD,20081126,192400,886,886,885,885
SPXUSD,20081126,192500,885,885,884,884
SPXUSD,20081126,192600,885,886,885,885
SPXUSD,20081126,192700,883,884,883,883
SPXUSD,20081126,192800,882,884,882,882
SPXUSD,20081126,192900,883,884,883,883
SPXUSD,20081126,193000,883,884,883,884
SPXUSD,20081126,193100,884,884,884,884
SPXUSD,20081126,193200,883,884,882,882
SPXUSD,20081126,193300,884,884,883,884
SPXUSD,20081126,193400,884,884,883,884
SPXUSD,20081126,193500,883,884,883,884
SPXUSD,20081126,193600,883,883,883,883
SPXUSD,20081126,193700,884,884,883,884
SPXUSD,20081126,193800,883,885,883,885
SPXUSD,20081126,193900,883,884,883,884
SPXUSD,20081126,194000,884,884,884,884
SPXUSD,20081126,194100,883,884,883,884
SPXUSD,20081126,194200,885,885,883,884
SPXUSD,20081126,194300,884,884,884,884
SPXUSD,20081126,194400,885,885,885,885
SPXUSD,20081126,194500,886,886,885,885
SPXUSD,20081126,194600,884,885,884,884
SPXUSD,20081126,194700,884,884,884,884
SPXUSD,20081126,194800,885,885,884,884
SPXUSD,20081126,194900,884,885,884,884
SPXUSD,20081126,195000,884,885,884,885
SPXUSD,20081126,195100,885,885,884,884
SPXUSD,20081126,195200,884,884,884,884
SPXUSD,20081126,195300,884,885,884,885
SPXUSD,20081126,195400,885,885,884,884
SPXUSD,20081126,195500,885,885,884,884
SPXUSD,20081126,195600,885,885,884,884
SPXUSD,20081126,195700,884,884,884,884
SPXUSD,20081126,195800,884,885,884,885
SPXUSD,20081126,195900,885,885,884,884
SPXUSD,20081126,200000,885,885,884,884
SPXUSD,20081126,200100,885,885,883,883
SPXUSD,20081126,200300,884,884,884,884
SPXUSD,20081126,200400,884,885,884,885
SPXUSD,20081126,200500,885,885,884,884
SPXUSD,20081126,200600,885,885,884,884
SPXUSD,20081126,200700,884,885,884,884
SPXUSD,20081126,200800,884,885,884,885
SPXUSD,20081126,200900,885,885,884,884
SPXUSD,20081126,201000,885,885,884,884
SPXUSD,20081126,201100,884,884,884,884
SPXUSD,20081126,201200,884,884,884,884
SPXUSD,20081126,201300,885,885,885,885
SPXUSD,20081126,201400,885,885,884,884
SPXUSD,20081126,220000,884,884,882,882
SPXUSD,20081126,220100,883,884,883,884
SPXUSD,20081126,220200,882,882,882,882
SPXUSD,20081126,220300,882,882,881,881
SPXUSD,20081126,220400,881,882,881,881
SPXUSD,20081126,220500,882,882,882,882
SPXUSD,20081126,220600,881,881,880,880
SPXUSD,20081126,220700,882,882,880,882
SPXUSD,20081126,220800,882,882,881,882
SPXUSD,20081126,220900,882,882,881,882
SPXUSD,20081126,221000,881,882,881,882
SPXUSD,20081126,221100,880,882,880,881
SPXUSD,20081126,221200,881,882,881,881
SPXUSD,20081126,221300,881,882,881,881
SPXUSD,20081126,221400,881,882,881,881
SPXUSD,20081126,221500,881,882,880,881
SPXUSD,20081126,221600,882,882,881,881
SPXUSD,20081126,221700,881,881,881,881
SPXUSD,20081126,221800,881,881,881,881
SPXUSD,20081126,221900,881,882,881,882
SPXUSD,20081126,222000,881,882,881,882
SPXUSD,20081126,222100,883,883,881,881
SPXUSD,20081126,222200,882,882,881,882
SPXUSD,20081126,222300,882,882,882,882
SPXUSD,20081126,222400,881,882,881,882
SPXUSD,20081126,222500,882,882,881,881
SPXUSD,20081126,222600,880,881,880,881
SPXUSD,20081126,222700,882,882,880,880
SPXUSD,20081126,222800,882,882,882,882
SPXUSD,20081126,222900,882,883,882,883
SPXUSD,20081126,223000,883,883,881,881
SPXUSD,20081126,223100,882,882,881,881
SPXUSD,20081126,223200,881,882,881,882
SPXUSD,20081126,223300,881,882,881,882
SPXUSD,20081126,223400,882,882,882,882
SPXUSD,20081126,223500,882,883,881,883
SPXUSD,20081126,223600,882,883,882,883
SPXUSD,20081126,223700,883,883,881,882
SPXUSD,20081126,223800,883,883,882,882
SPXUSD,20081126,223900,881,883,881,883
SPXUSD,20081126,224000,882,883,882,883
SPXUSD,20081126,224100,883,883,882,882
SPXUSD,20081126,224200,882,884,881,883
SPXUSD,20081126,224300,884,884,883,883
SPXUSD,20081126,224400,883,885,883,883
SPXUSD,20081126,224500,884,886,883,883
SPXUSD,20081126,224600,883,884,883,884
SPXUSD,20081126,224700,885,885,883,883
SPXUSD,20081126,224800,884,885,884,885
SPXUSD,20081126,224900,883,884,883,884
SPXUSD,20081126,225000,884,884,883,883
SPXUSD,20081126,225100,883,885,883,885
SPXUSD,20081126,225200,883,883,882,882
SPXUSD,20081126,225300,882,883,882,883
SPXUSD,20081126,225400,882,883,882,882
SPXUSD,20081126,225500,882,882,882,882
SPXUSD,20081126,225600,881,883,881,882
SPXUSD,20081126,225700,882,883,881,881
SPXUSD,20081126,225800,883,883,881,881
SPXUSD,20081126,225900,881,883,880,880
SPXUSD,20081126,230000,882,882,881,882
SPXUSD,20081126,230100,882,882,880,881
SPXUSD,20081126,230200,881,883,881,881
SPXUSD,20081126,230300,882,882,881,881
SPXUSD,20081126,230400,882,882,881,882
SPXUSD,20081126,230500,882,883,882,883
SPXUSD,20081126,230600,882,883,881,883
SPXUSD,20081126,230700,882,882,882,882
SPXUSD,20081126,230800,882,882,881,882
SPXUSD,20081126,230900,883,883,883,883
SPXUSD,20081126,231000,882,883,882,883
SPXUSD,20081126,231100,882,882,882,882
SPXUSD,20081126,231200,883,883,882,882
SPXUSD,20081126,231300,883,883,881,881
SPXUSD,20081126,231400,883,883,881,883
SPXUSD,20081126,231500,882,883,881,881
SPXUSD,20081126,231600,882,882,882,882
SPXUSD,20081126,231700,881,882,881,882
SPXUSD,20081126,231800,882,882,881,881
SPXUSD,20081126,231900,881,881,881,881
SPXUSD,20081126,232000,882,883,882,883
SPXUSD,20081126,232100,881,882,881,882
SPXUSD,20081126,232300,882,882,880,880
SPXUSD,20081126,232400,881,882,881,881
SPXUSD,20081126,232500,882,882,880,880
SPXUSD,20081126,232600,880,880,880,880
SPXUSD,20081126,232700,881,881,880,880
SPXUSD,20081126,232800,881,881,880,880
SPXUSD,20081126,232900,882,882,881,881
SPXUSD,20081126,233000,882,882,881,881
SPXUSD,20081126,233100,882,882,881,882
SPXUSD,20081126,233200,882,882,881,881
SPXUSD,20081126,233300,881,882,881,882
SPXUSD,20081126,233400,880,882,880,882
SPXUSD,20081126,233500,881,882,881,881
SPXUSD,20081126,233600,882,882,881,882
SPXUSD,20081126,233700,880,880,880,880
SPXUSD,20081126,233800,881,881,880,880
SPXUSD,20081126,233900,881,881,880,880
SPXUSD,20081126,234000,880,881,880,881
SPXUSD,20081126,234200,882,882,881,881
SPXUSD,20081126,234300,881,881,880,880
SPXUSD,20081126,234400,880,882,880,882
SPXUSD,20081126,234500,881,881,881,881
SPXUSD,20081126,234600,880,881,880,881
SPXUSD,20081126,234700,881,882,880,881
SPXUSD,20081126,234800,881,881,881,881
SPXUSD,20081126,234900,880,882,880,880
SPXUSD,20081126,235000,881,882,881,882
SPXUSD,20081126,235100,880,881,880,881
SPXUSD,20081126,235200,882,882,881,881
SPXUSD,20081126,235300,882,882,881,881
SPXUSD,20081126,235400,881,881,880,881
SPXUSD,20081126,235500,880,881,880,881
SPXUSD,20081126,235600,881,882,881,881
SPXUSD,20081126,235700,880,882,880,880
SPXUSD,20081126,235800,881,881,880,880
SPXUSD,20081126,235900,881,882,881,882
NDQUSD,20081126,000200,1134,1134,1134,1134
NDQUSD,20081126,000300,1134,1134,1134,1134
NDQUSD,20081126,000400,1132,1133,1132,1133
NDQUSD,20081126,001300,1134,1134,1133,1133
NDQUSD,20081126,001700,1132,1134,1131,1133
NDQUSD,20081126,001800,1132,1134,1130,1131
NDQUSD,20081126,002000,1132,1132,1130,1132
NDQUSD,20081126,002200,1130,1130,1129,1129
NDQUSD,20081126,003600,1131,1131,1130,1130
NDQUSD,20081126,004700,1132,1132,1131,1132
NDQUSD,20081126,004900,1132,1132,1131,1131
NDQUSD,20081126,005400,1133,1134,1132,1134
NDQUSD,20081126,005700,1133,1133,1133,1133
NDQUSD,20081126,010000,1133,1133,1133,1133
NDQUSD,20081126,010200,1134,1134,1134,1134
NDQUSD,20081126,010700,1134,1134,1133,1133
NDQUSD,20081126,010800,1133,1134,1133,1133
NDQUSD,20081126,011000,1134,1134,1132,1134
NDQUSD,20081126,011500,1133,1133,1132,1133
NDQUSD,20081126,011600,1133,1135,1133,1135
NDQUSD,20081126,011700,1135,1135,1133,1134
NDQUSD,20081126,012000,1133,1134,1133,1134
NDQUSD,20081126,012100,1133,1134,1133,1134
NDQUSD,20081126,012300,1134,1135,1134,1135
NDQUSD,20081126,012600,1134,1135,1134,1135
NDQUSD,20081126,012700,1134,1134,1133,1134
NDQUSD,20081126,012800,1133,1135,1133,1133
NDQUSD,20081126,013000,1134,1135,1133,1135
NDQUSD,20081126,013200,1132,1134,1132,1134
NDQUSD,20081126,014200,1134,1134,1133,1133
NDQUSD,20081126,014400,1133,1134,1133,1134
NDQUSD,20081126,014500,1135,1135,1134,1134
NDQUSD,20081126,014700,1133,1133,1133,1133
NDQUSD,20081126,015200,1133,1133,1132,1133
NDQUSD,20081126,015300,1133,1133,1132,1132
NDQUSD,20081126,015600,1132,1133,1132,1133
NDQUSD,20081126,015700,1134,1134,1132,1134
NDQUSD,20081126,020100,1131,1133,1131,1131
NDQUSD,20081126,020200,1132,1133,1132,1133
NDQUSD,20081126,020300,1133,1133,1132,1132
NDQUSD,20081126,020600,1133,1133,1133,1133
NDQUSD,20081126,020700,1133,1133,1132,1133
NDQUSD,20081126,020800,1133,1133,1132,1132
NDQUSD,20081126,020900,1131,1133,1131,1131
NDQUSD,20081126,021000,1131,1132,1131,1132
NDQUSD,20081126,021800,1133,1133,1131,1131
NDQUSD,20081126,023000,1131,1133,1131,1132
NDQUSD,20081126,023100,1131,1133,1131,1131
NDQUSD,20081126,023400,1132,1132,1132,1132
NDQUSD,20081126,023500,1132,1132,1131,1131
NDQUSD,20081126,023800,1132,1133,1131,1133
NDQUSD,20081126,024000,1133,1133,1132,1132
NDQUSD,20081126,024100,1132,1134,1132,1134
NDQUSD,20081126,024200,1133,1134,1133,1134
NDQUSD,20081126,024300,1134,1134,1133,1133
NDQUSD,20081126,024500,1132,1133,1132,1132
NDQUSD,20081126,024600,1134,1134,1132,1132
NDQUSD,20081126,024700,1133,1134,1133,1133
NDQUSD,20081126,024800,1134,1134,1133,1134
NDQUSD,20081126,024900,1133,1133,1131,1133
NDQUSD,20081126,030000,1131,1132,1131,1132
NDQUSD,20081126,030100,1131,1132,1131,1132
NDQUSD,20081126,030600,1132,1133,1132,1133
NDQUSD,20081126,031200,1134,1134,1133,1134
NDQUSD,20081126,031300,1134,1134,1133,1134
NDQUSD,20081126,031500,1134,1134,1132,1134
NDQUSD,20081126,031600,1133,1133,1133,1133
NDQUSD,20081126,032000,1133,1133,1133,1133
NDQUSD,20081126,032500,1132,1132,1132,1132
NDQUSD,20081126,032800,1133,1133,1132,1133
NDQUSD,20081126,033200,1132,1132,1132,1132
NDQUSD,20081126,033300,1133,1133,1132,1132
NDQUSD,20081126,033600,1131,1131,1131,1131
NDQUSD,20081126,034100,1132,1132,1130,1131
NDQUSD,20081126,034400,1131,1132,1131,1132
NDQUSD,20081126,034500,1131,1131,1131,1131
NDQUSD,20081126,034600,1132,1132,1132,1132
NDQUSD,20081126,034800,1131,1132,1131,1132
NDQUSD,20081126,035100,1131,1132,1131,1132
NDQUSD,20081126,035200,1132,1132,1131,1131
NDQUSD,20081126,035600,1132,1132,1131,1132
NDQUSD,20081126,040100,1132,1132,1132,1132
NDQUSD,20081126,040500,1132,1133,1132,1132
NDQUSD,20081126,040900,1130,1130,1129,1129
NDQUSD,20081126,041200,1131,1131,1129,1129
NDQUSD,20081126,041300,1130,1130,1129,1129
NDQUSD,20081126,041500,1130,1130,1129,1129
NDQUSD,20081126,041700,1131,1131,1129,1129
NDQUSD,20081126,041800,1130,1131,1130,1130
NDQUSD,20081126,041900,1129,1130,1129,1130
NDQUSD,20081126,042000,1131,1131,1129,1129
NDQUSD,20081126,042100,1129,1129,1129,1129
NDQUSD,20081126,042700,1131,1131,1131,1131
NDQUSD,20081126,042900,1130,1130,1129,1130
NDQUSD,20081126,043200,1129,1129,1129,1129
NDQUSD,20081126,043300,1128,1130,1128,1129
NDQUSD,20081126,043400,1129,1129,1128,1128
NDQUSD,20081126,043500,1129,1129,1128,1128
NDQUSD,20081126,043700,1128,1129,1128,1129
NDQUSD,20081126,051000,1128,1129,1128,1129
NDQUSD,20081126,051200,1128,1128,1127,1127
NDQUSD,20081126,051300,1127,1128,1127,1128
NDQUSD,20081126,051500,1127,1127,1127,1127
NDQUSD,20081126,051700,1128,1128,1126,1126
NDQUSD,20081126,051800,1128,1128,1125,1125
NDQUSD,20081126,051900,1125,1125,1124,1124
NDQUSD,20081126,052000,1124,1125,1123,1124
NDQUSD,20081126,052100,1124,1124,1124,1124
NDQUSD,20081126,052200,1123,1124,1123,1124
NDQUSD,20081126,052300,1125,1125,1123,1124
NDQUSD,20081126,052500,1125,1127,1125,1127
NDQUSD,20081126,052700,1125,1126,1125,1125
NDQUSD,20081126,053000,1123,1124,1123,1124
NDQUSD,20081126,053300,1126,1126,1126,1126
NDQUSD,20081126,053400,1127,1127,1126,1126
NDQUSD,20081126,053900,1126,1126,1125,1125
NDQUSD,20081126,054600,1125,1126,1125,1126
NDQUSD,20081126,055200,1126,1126,1125,1126
NDQUSD,20081126,055400,1124,1126,1124,1125
NDQUSD,20081126,055500,1125,1126,1123,1123
NDQUSD,20081126,055600,1125,1126,1124,1126
NDQUSD,20081126,055700,1125,1126,1125,1125
NDQUSD,20081126,055800,1126,1126,1126,1126
NDQUSD,20081126,055900,1125,1127,1125,1127
NDQUSD,20081126,060000,1127,1127,1126,1126
NDQUSD,20081126,060200,1128,1128,1126,1126
NDQUSD,20081126,060500,1126,1127,1125,1125
NDQUSD,20081126,060700,1127,1127,1127,1127
NDQUSD,20081126,060800,1127,1128,1127,1128
NDQUSD,20081126,061100,1127,1128,1127,1128
NDQUSD,20081126,061200,1126,1126,1125,1125
NDQUSD,20081126,061300,1126,1127,1126,1127
NDQUSD,20081126,061400,1126,1126,1126,1126
NDQUSD,20081126,061600,1126,1126,1124,1124
NDQUSD,20081126,061700,1125,1126,1125,1126
NDQUSD,20081126,062000,1124,1126,1124,1125
NDQUSD,20081126,062100,1129,1129,1127,1127
NDQUSD,20081126,062200,1128,1129,1128,1128
NDQUSD,20081126,062300,1127,1127,1127,1127
NDQUSD,20081126,062500,1129,1129,1127,1127
NDQUSD,20081126,062700,1129,1129,1128,1129
NDQUSD,20081126,062800,1130,1132,1129,1132
NDQUSD,20081126,062900,1130,1131,1129,1131
NDQUSD,20081126,063000,1131,1131,1129,1130
NDQUSD,20081126,063100,1130,1131,1130,1131
NDQUSD,20081126,063200,1131,1133,1131,1133
NDQUSD,20081126,063300,1132,1132,1132,1132
NDQUSD,20081126,063400,1131,1131,1131,1131
NDQUSD,20081126,063500,1132,1133,1132,1133
NDQUSD,20081126,063600,1131,1133,1131,1132
NDQUSD,20081126,063900,1133,1134,1132,1133
NDQUSD,20081126,064000,1134,1134,1134,1134
NDQUSD,20081126,064100,1134,1135,1134,1135
NDQUSD,20081126,064200,1135,1136,1133,1135
NDQUSD,20081126,064300,1134,1136,1134,1134
NDQUSD,20081126,064400,1135,1137,1135,1136
NDQUSD,20081126,064500,1136,1136,1135,1135
NDQUSD,20081126,064600,1136,1136,1136,1136
NDQUSD,20081126,064700,1135,1135,1134,1134
NDQUSD,20081126,064800,1134,1135,1134,1135
NDQUSD,20081126,064900,1134,1134,1134,1134
NDQUSD,20081126,065000,1133,1134,1133,1133
NDQUSD,20081126,065100,1134,1134,1134,1134
NDQUSD,20081126,065200,1135,1135,1135,1135
NDQUSD,20081126,065400,1134,1134,1134,1134
NDQUSD,20081126,065500,1133,1133,1132,1132
NDQUSD,20081126,065600,1133,1133,1131,1131
NDQUSD,20081126,065800,1132,1132,1131,1132
NDQUSD,20081126,065900,1133,1133,1132,1132
NDQUSD,20081126,070000,1132,1133,1130,1132
NDQUSD,20081126,070100,1132,1132,1128,1129
NDQUSD,20081126,070200,1129,1129,1129,1129
NDQUSD,20081126,070300,1131,1131,1129,1130
NDQUSD,20081126,070400,1130,1132,1129,1130
NDQUSD,20081126,070500,1130,1131,1130,1131
NDQUSD,20081126,070600,1130,1131,1130,1131
NDQUSD,20081126,070700,1130,1130,1129,1130
NDQUSD,20081126,070800,1128,1130,1128,1130
NDQUSD,20081126,070900,1129,1130,1127,1128
NDQUSD,20081126,071000,1128,1129,1126,1126
NDQUSD,20081126,071100,1126,1127,1126,1127
NDQUSD,20081126,071200,1128,1129,1128,1129
NDQUSD,20081126,071300,1129,1129,1128,1129
NDQUSD,20081126,071400,1129,1130,1128,1130
NDQUSD,20081126,071500,1129,1131,1129,1131
NDQUSD,20081126,071600,1131,1131,1130,1130
NDQUSD,20081126,071700,1130,1131,1129,1130
NDQUSD,20081126,071800,1130,1131,1130,1131
NDQUSD,20081126,071900,1132,1132,1131,1131
NDQUSD,20081126,072000,1131,1132,1130,1131
NDQUSD,20081126,072100,1132,1133,1131,1133
NDQUSD,20081126,072200,1132,1133,1132,1133
NDQUSD,20081126,072300,1132,1135,1132,1134
NDQUSD,20081126,072500,1134,1135,1134,1134
NDQUSD,20081126,072600,1134,1134,1132,1134
NDQUSD,20081126,072700,1133,1133,1133,1133
NDQUSD,20081126,072800,1132,1133,1131,1133
NDQUSD,20081126,072900,1133,1133,1129,1130
NDQUSD,20081126,073000,1130,1133,1130,1133
NDQUSD,20081126,073100,1134,1135,1134,1135
NDQUSD,20081126,073200,1133,1135,1133,1134
NDQUSD,20081126,073300,1135,1135,1134,1134
NDQUSD,20081126,073400,1134,1134,1131,1131
NDQUSD,20081126,073500,1132,1133,1130,1131
NDQUSD,20081126,073600,1131,1131,1130,1130
NDQUSD,20081126,073700,1129,1129,1129,1129
NDQUSD,20081126,073800,1128,1129,1128,1129
NDQUSD,20081126,073900,1129,1129,1126,1128
NDQUSD,20081126,074000,1127,1130,1127,1130
NDQUSD,20081126,074100,1128,1129,1128,1129
NDQUSD,20081126,074200,1128,1130,1127,1128
NDQUSD,20081126,074300,1127,1129,1127,1128
NDQUSD,20081126,074400,1128,1132,1128,1130
NDQUSD,20081126,074500,1132,1133,1131,1132
NDQUSD,20081126,074600,1132,1134,1132,1134
NDQUSD,20081126,074700,1134,1135,1133,1133
NDQUSD,20081126,074800,1134,1135,1133,1134
NDQUSD,20081126,074900,1135,1135,1132,1133
NDQUSD,20081126,075000,1133,1134,1133,1134
NDQUSD,20081126,075100,1134,1136,1134,1136
NDQUSD,20081126,075200,1137,1137,1136,1136
NDQUSD,20081126,075300,1136,1136,1136,1136
NDQUSD,20081126,075400,1135,1136,1135,1135
NDQUSD,20081126,075500,1137,1138,1136,1137
NDQUSD,20081126,075600,1136,1139,1136,1138
NDQUSD,20081126,075700,1139,1140,1139,1140
NDQUSD,20081126,075800,1139,1141,1139,1140
NDQUSD,20081126,075900,1139,1141,1139,1139
NDQUSD,20081126,080000,1139,1140,1139,1140
NDQUSD,20081126,080100,1141,1141,1140,1141
NDQUSD,20081126,080200,1141,1142,1139,1142
NDQUSD,20081126,080300,1142,1143,1141,1143
NDQUSD,20081126,080400,1143,1143,1141,1141
NDQUSD,20081126,080500,1140,1142,1137,1141
NDQUSD,20081126,080600,1142,1142,1138,1140
NDQUSD,20081126,080700,1139,1139,1138,1138
NDQUSD,20081126,080800,1140,1140,1138,1138
NDQUSD,20081126,080900,1139,1139,1138,1139
NDQUSD,20081126,081000,1139,1139,1138,1138
NDQUSD,20081126,081100,1138,1138,1136,1136
NDQUSD,20081126,081200,1136,1138,1136,1137
NDQUSD,20081126,081400,1137,1138,1137,1137
NDQUSD,20081126,081500,1137,1138,1137,1138
NDQUSD,20081126,081600,1138,1139,1138,1139
NDQUSD,20081126,081700,1136,1137,1136,1136
NDQUSD,20081126,081800,1135,1136,1135,1136
NDQUSD,20081126,081900,1135,1136,1135,1135
NDQUSD,20081126,082000,1135,1137,1135,1137
NDQUSD,20081126,082100,1137,1137,1137,1137
NDQUSD,20081126,082200,1136,1138,1136,1136
NDQUSD,20081126,082300,1138,1138,1136,1136
NDQUSD,20081126,082400,1137,1137,1136,1136
NDQUSD,20081126,082500,1137,1139,1136,1138
NDQUSD,20081126,082600,1137,1139,1137,1138
NDQUSD,20081126,082700,1139,1140,1138,1140
NDQUSD,20081126,082800,1139,1140,1139,1139
NDQUSD,20081126,082900,1140,1140,1138,1140
NDQUSD,20081126,083000,1139,1142,1139,1141
NDQUSD,20081126,083100,1141,1142,1140,1141
NDQUSD,20081126,083200,1142,1142,1140,1141
NDQUSD,20081126,083300,1141,1142,1141,1142
NDQUSD,20081126,083400,1143,1143,1142,1142
NDQUSD,20081126,083500,1143,1143,1140,1140
NDQUSD,20081126,083600,1140,1143,1140,1142
NDQUSD,20081126,083700,1144,1144,1141,1141
NDQUSD,20081126,083800,1143,1143,1140,1142
NDQUSD,20081126,083900,1141,1142,1140,1142
NDQUSD,20081126,084000,1141,1141,1139,1139
NDQUSD,20081126,084100,1140,1140,1140,1140
NDQUSD,20081126,084200,1141,1141,1140,1140
NDQUSD,20081126,084300,1141,1141,1140,1140
NDQUSD,20081126,084400,1141,1142,1140,1140
NDQUSD,20081126,084500,1141,1141,1141,1141
NDQUSD,20081126,084600,1141,1142,1141,1142
NDQUSD,20081126,084700,1141,1143,1141,1142
NDQUSD,20081126,084800,1142,1143,1142,1143
NDQUSD,20081126,084900,1142,1142,1141,1141
NDQUSD,20081126,085000,1142,1142,1140,1140
NDQUSD,20081126,085100,1139,1140,1139,1140
NDQUSD,20081126,085200,1140,1140,1138,1138
NDQUSD,20081126,085300,1138,1138,1136,1138
NDQUSD,20081126,085400,1137,1137,1135,1135
NDQUSD,20081126,085500,1134,1134,1131,1133
NDQUSD,20081126,085600,1133,1135,1133,1133
NDQUSD,20081126,085700,1135,1135,1131,1132
NDQUSD,20081126,085800,1132,1133,1132,1133
NDQUSD,20081126,085900,1131,1133,1131,1132
NDQUSD,20081126,090000,1134,1135,1132,1134
NDQUSD,20081126,090100,1133,1134,1130,1130
NDQUSD,20081126,090200,1130,1130,1130,1130
NDQUSD,20081126,090300,1129,1130,1127,1129
NDQUSD,20081126,090400,1129,1129,1129,1129
NDQUSD,20081126,090500,1130,1132,1129,1131
NDQUSD,20081126,090600,1131,1133,1131,1132
NDQUSD,20081126,090700,1132,1132,1132,1132
NDQUSD,20081126,090800,1133,1133,1130,1130
NDQUSD,20081126,090900,1130,1133,1130,1132
NDQUSD,20081126,091000,1131,1131,1130,1130
NDQUSD,20081126,091100,1129,1131,1129,1131
NDQUSD,20081126,091200,1130,1131,1127,1128
NDQUSD,20081126,091300,1127,1131,1127,1130
NDQUSD,20081126,091400,1129,1129,1129,1129
NDQUSD,20081126,091500,1130,1130,1130,1130
NDQUSD,20081126,091600,1130,1133,1130,1133
NDQUSD,20081126,091700,1132,1133,1132,1132
NDQUSD,20081126,091800,1131,1132,1131,1132
NDQUSD,20081126,091900,1131,1131,1129,1129
NDQUSD,20081126,092000,1131,1131,1130,1130
NDQUSD,20081126,092100,1131,1131,1131,1131
NDQUSD,20081126,092200,1132,1133,1132,1132
NDQUSD,20081126,092300,1132,1132,1132,1132
NDQUSD,20081126,092400,1132,1132,1129,1131
NDQUSD,20081126,092500,1130,1130,1127,1127
NDQUSD,20081126,092600,1128,1130,1127,1128
NDQUSD,20081126,092700,1129,1129,1126,1126
NDQUSD,20081126,092800,1125,1128,1125,1128
NDQUSD,20081126,092900,1128,1128,1126,1126
NDQUSD,20081126,093000,1127,1127,1126,1126
NDQUSD,20081126,093100,1126,1127,1124,1125
NDQUSD,20081126,093200,1125,1128,1125,1127
NDQUSD,20081126,093300,1127,1129,1127,1129
NDQUSD,20081126,093400,1127,1128,1127,1128
NDQUSD,20081126,093500,1127,1128,1126,1126
NDQUSD,20081126,093600,1127,1127,1125,1126
NDQUSD,20081126,093700,1127,1127,1125,1126
NDQUSD,20081126,093800,1125,1126,1125,1125
NDQUSD,20081126,093900,1125,1127,1124,1127
NDQUSD,20081126,094000,1125,1127,1125,1125
NDQUSD,20081126,094100,1125,1126,1122,1123
NDQUSD,20081126,094200,1122,1124,1122,1123
NDQUSD,20081126,094300,1123,1126,1123,1126
NDQUSD,20081126,094400,1124,1126,1123,1123
NDQUSD,20081126,094500,1123,1125,1123,1125
NDQUSD,20081126,094600,1124,1126,1124,1126
NDQUSD,20081126,094700,1126,1126,1125,1125
NDQUSD,20081126,094800,1125,1126,1125,1125
NDQUSD,20081126,094900,1125,1125,1124,1125
NDQUSD,20081126,095000,1124,1126,1124,1125
NDQUSD,20081126,095100,1125,1125,1123,1123
NDQUSD,20081126,095200,1124,1125,1124,1124
NDQUSD,20081126,095300,1126,1126,1125,1125
NDQUSD,20081126,095400,1124,1125,1124,1124
NDQUSD,20081126,095500,1125,1125,1125,1125
NDQUSD,20081126,095600,1124,1124,1124,1124
NDQUSD,20081126,095700,1123,1125,1123,1124
NDQUSD,20081126,095800,1125,1126,1124,1126
NDQUSD,20081126,095900,1125,1126,1124,1124
NDQUSD,20081126,100000,1126,1127,1125,1126
NDQUSD,20081126,100100,1127,1128,1127,1128
NDQUSD,20081126,100200,1128,1128,1125,1126
NDQUSD,20081126,100300,1127,1127,1124,1124
NDQUSD,20081126,100400,1126,1126,1124,1125
NDQUSD,20081126,100500,1125,1126,1125,1125
NDQUSD,20081126,100600,1125,1127,1124,1126
NDQUSD,20081126,100700,1127,1127,1126,1126
NDQUSD,20081126,100800,1127,1127,1126,1126
NDQUSD,20081126,100900,1126,1127,1125,1127
NDQUSD,20081126,101000,1126,1127,1126,1126
NDQUSD,20081126,101100,1127,1128,1126,1128
NDQUSD,20081126,101200,1128,1128,1126,1127
NDQUSD,20081126,101300,1127,1127,1127,1127
NDQUSD,20081126,101400,1127,1127,1126,1126
NDQUSD,20081126,101500,1126,1128,1126,1127
NDQUSD,20081126,101600,1128,1128,1126,1126
NDQUSD,20081126,101700,1127,1127,1127,1127
NDQUSD,20081126,101800,1128,1128,1127,1128
NDQUSD,20081126,101900,1128,1128,1127,1127
NDQUSD,20081126,102000,1126,1126,1125,1126
NDQUSD,20081126,102100,1125,1125,1125,1125
NDQUSD,20081126,102200,1125,1125,1124,1124
NDQUSD,20081126,102300,1124,1124,1124,1124
NDQUSD,20081126,102400,1126,1126,1124,1124
NDQUSD,20081126,102500,1126,1126,1124,1124
NDQUSD,20081126,102600,1125,1126,1125,1125
NDQUSD,20081126,102700,1125,1128,1125,1127
NDQUSD,20081126,102800,1126,1126,1125,1125
NDQUSD,20081126,102900,1124,1125,1124,1125
NDQUSD,20081126,103000,1125,1125,1125,1125
NDQUSD,20081126,103100,1125,1125,1124,1124
NDQUSD,20081126,103200,1124,1124,1123,1123
NDQUSD,20081126,103300,1123,1124,1122,1123
NDQUSD,20081126,103400,1122,1122,1121,1121
NDQUSD,20081126,103500,1121,1124,1121,1124
NDQUSD,20081126,103600,1124,1124,1123,1123
NDQUSD,20081126,103700,1125,1126,1123,1125
NDQUSD,20081126,103800,1125,1127,1125,1125
NDQUSD,20081126,103900,1124,1124,1124,1124
NDQUSD,20081126,104000,1123,1124,1123,1124
NDQUSD,20081126,104100,1124,1126,1124,1125
NDQUSD,20081126,104200,1125,1126,1125,1126
NDQUSD,20081126,104300,1125,1125,1124,1124
NDQUSD,20081126,104400,1125,1125,1122,1124
NDQUSD,20081126,104500,1124,1124,1122,1123
NDQUSD,20081126,104600,1123,1123,1122,1122
NDQUSD,20081126,104700,1123,1124,1122,1124
NDQUSD,20081126,104800,1123,1125,1123,1125
NDQUSD,20081126,104900,1124,1125,1124,1124
NDQUSD,20081126,105000,1126,1126,1125,1125
NDQUSD,20081126,105100,1124,1124,1124,1124
NDQUSD,20081126,105200,1124,1125,1123,1125
NDQUSD,20081126,105300,1124,1125,1124,1125
NDQUSD,20081126,105400,1124,1126,1124,1126
NDQUSD,20081126,105500,1126,1127,1124,1125
NDQUSD,20081126,105600,1125,1127,1125,1125
NDQUSD,20081126,105700,1125,1127,1124,1125
NDQUSD,20081126,105800,1124,1125,1124,1125
NDQUSD,20081126,105900,1125,1126,1125,1125
NDQUSD,20081126,110000,1125,1128,1125,1126
NDQUSD,20081126,110100,1127,1127,1126,1126
NDQUSD,20081126,110200,1128,1128,1126,1127
NDQUSD,20081126,110300,1127,1127,1127,1127
NDQUSD,20081126,110400,1126,1128,1126,1128
NDQUSD,20081126,110500,1127,1128,1127,1128
NDQUSD,20081126,110600,1128,1128,1126,1126
NDQUSD,20081126,110700,1129,1132,1127,1131
NDQUSD,20081126,110800,1130,1131,1130,1130
NDQUSD,20081126,110900,1131,1131,1130,1130
NDQUSD,20081126,111000,1129,1131,1129,1130
NDQUSD,20081126,111100,1129,1130,1129,1130
NDQUSD,20081126,111200,1130,1130,1128,1128
NDQUSD,20081126,111300,1130,1130,1128,1129
NDQUSD,20081126,111400,1129,1130,1129,1130
NDQUSD,20081126,111500,1130,1130,1130,1130
NDQUSD,20081126,111600,1128,1130,1128,1130
NDQUSD,20081126,111700,1130,1130,1128,1128
NDQUSD,20081126,111800,1128,1129,1127,1129
NDQUSD,20081126,111900,1129,1131,1129,1131
NDQUSD,20081126,112000,1131,1131,1129,1129
NDQUSD,20081126,112100,1130,1131,1130,1130
NDQUSD,20081126,112200,1129,1130,1129,1129
NDQUSD,20081126,112300,1131,1131,1130,1130
NDQUSD,20081126,112400,1129,1131,1129,1131
NDQUSD,20081126,112500,1131,1132,1130,1132
NDQUSD,20081126,112600,1132,1133,1131,1133
NDQUSD,20081126,112700,1133,1134,1132,1132
NDQUSD,20081126,112800,1134,1134,1133,1133
NDQUSD,20081126,112900,1134,1134,1133,1134
NDQUSD,20081126,113000,1134,1135,1133,1134
NDQUSD,20081126,113100,1133,1134,1133,1134
NDQUSD,20081126,113200,1134,1134,1133,1134
NDQUSD,20081126,113300,1134,1134,1131,1131
NDQUSD,20081126,113400,1132,1132,1131,1132
NDQUSD,20081126,113500,1132,1132,1130,1130
NDQUSD,20081126,113600,1130,1132,1127,1129
NDQUSD,20081126,113700,1128,1128,1128,1128
NDQUSD,20081126,113800,1129,1129,1124,1125
NDQUSD,20081126,113900,1125,1130,1125,1128
NDQUSD,20081126,114000,1129,1129,1129,1129
NDQUSD,20081126,114100,1128,1130,1128,1129
NDQUSD,20081126,114200,1129,1130,1129,1130
NDQUSD,20081126,114300,1130,1130,1129,1129
NDQUSD,20081126,114400,1130,1130,1129,1129
NDQUSD,20081126,114500,1129,1129,1127,1128
NDQUSD,20081126,114600,1127,1127,1125,1125
NDQUSD,20081126,114700,1125,1125,1122,1123
NDQUSD,20081126,114800,1125,1130,1125,1128
NDQUSD,20081126,114900,1128,1132,1128,1130
NDQUSD,20081126,115000,1131,1133,1131,1131
NDQUSD,20081126,115100,1131,1134,1130,1131
NDQUSD,20081126,115200,1130,1131,1129,1129
NDQUSD,20081126,115300,1129,1129,1127,1128
NDQUSD,20081126,115400,1128,1129,1125,1126
NDQUSD,20081126,115500,1125,1126,1125,1126
NDQUSD,20081126,115600,1125,1127,1125,1126
NDQUSD,20081126,115700,1127,1129,1125,1128
NDQUSD,20081126,115800,1128,1130,1126,1127
NDQUSD,20081126,115900,1128,1128,1126,1127
NDQUSD,20081126,120000,1127,1130,1127,1129
NDQUSD,20081126,120100,1128,1130,1128,1130
NDQUSD,20081126,120200,1129,1130,1128,1130
NDQUSD,20081126,120300,1128,1129,1127,1128
NDQUSD,20081126,120400,1127,1130,1127,1129
NDQUSD,20081126,120500,1129,1131,1128,1129
NDQUSD,20081126,120600,1130,1130,1129,1129
NDQUSD,20081126,120700,1129,1131,1129,1131
NDQUSD,20081126,120800,1130,1133,1130,1132
NDQUSD,20081126,120900,1131,1133,1131,1132
NDQUSD,20081126,121000,1132,1133,1129,1129
NDQUSD,20081126,121100,1130,1131,1130,1131
NDQUSD,20081126,121200,1130,1132,1129,1129
NDQUSD,20081126,121300,1131,1131,1129,1131
NDQUSD,20081126,121400,1130,1130,1128,1128
NDQUSD,20081126,121500,1129,1129,1127,1127
NDQUSD,20081126,121600,1127,1127,1126,1126
NDQUSD,20081126,121700,1127,1129,1127,1127
NDQUSD,20081126,121800,1128,1128,1127,1127
NDQUSD,20081126,121900,1127,1129,1127,1127
NDQUSD,20081126,122000,1127,1128,1127,1128
NDQUSD,20081126,122100,1128,1128,1127,1127
NDQUSD,20081126,122200,1128,1129,1126,1127
NDQUSD,20081126,122300,1127,1129,1126,1128
NDQUSD,20081126,122400,1127,1129,1127,1127
NDQUSD,20081126,122500,1128,1128,1127,1128
NDQUSD,20081126,122600,1129,1129,1127,1128
NDQUSD,20081126,122700,1128,1128,1127,1127
NDQUSD,20081126,122800,1126,1127,1124,1126
NDQUSD,20081126,122900,1125,1126,1123,1125
NDQUSD,20081126,123000,1125,1126,1121,1124
NDQUSD,20081126,123100,1123,1125,1122,1124
NDQUSD,20081126,123200,1124,1125,1123,1125
NDQUSD,20081126,123300,1126,1126,1124,1125
NDQUSD,20081126,123400,1124,1124,1122,1122
NDQUSD,20081126,123500,1122,1125,1122,1124
NDQUSD,20081126,123600,1123,1124,1123,1124
NDQUSD,20081126,123700,1126,1126,1123,1124
NDQUSD,20081126,123800,1125,1125,1123,1125
NDQUSD,20081126,123900,1124,1125,1122,1124
NDQUSD,20081126,124000,1123,1128,1123,1127
NDQUSD,20081126,124100,1127,1127,1125,1127
NDQUSD,20081126,124200,1127,1128,1126,1128
NDQUSD,20081126,124300,1126,1127,1126,1127
NDQUSD,20081126,124400,1127,1129,1127,1128
NDQUSD,20081126,124500,1128,1130,1127,1129
NDQUSD,20081126,124600,1130,1131,1127,1128
NDQUSD,20081126,124700,1128,1129,1128,1129
NDQUSD,20081126,124800,1129,1129,1128,1129
NDQUSD,20081126,124900,1130,1130,1129,1129
NDQUSD,20081126,125000,1129,1129,1127,1127
NDQUSD,20081126,125100,1128,1128,1127,1127
NDQUSD,20081126,125200,1128,1128,1127,1127
NDQUSD,20081126,125300,1127,1128,1127,1128
NDQUSD,20081126,125400,1127,1128,1126,1127
NDQUSD,20081126,125500,1127,1129,1127,1128
NDQUSD,20081126,125600,1128,1128,1127,1128
NDQUSD,20081126,125700,1128,1129,1127,1127
NDQUSD,20081126,125800,1127,1129,1126,1129
NDQUSD,20081126,125900,1129,1129,1127,1128
NDQUSD,20081126,130000,1128,1131,1128,1130
NDQUSD,20081126,130100,1131,1133,1130,1132
NDQUSD,20081126,130200,1132,1133,1130,1130
NDQUSD,20081126,130300,1131,1133,1131,1133
NDQUSD,20081126,130400,1132,1133,1132,1132
NDQUSD,20081126,130500,1131,1132,1131,1132
NDQUSD,20081126,130600,1132,1133,1130,1132
NDQUSD,20081126,130700,1132,1132,1129,1129
NDQUSD,20081126,130800,1131,1131,1129,1129
NDQUSD,20081126,130900,1131,1131,1129,1130
NDQUSD,20081126,131000,1130,1131,1130,1130
NDQUSD,20081126,131100,1130,1131,1129,1130
NDQUSD,20081126,131200,1130,1132,1130,1131
NDQUSD,20081126,131300,1131,1132,1131,1132
NDQUSD,20081126,131400,1130,1132,1129,1131
NDQUSD,20081126,131500,1130,1132,1130,1131
NDQUSD,20081126,131600,1131,1131,1131,1131
NDQUSD,20081126,131700,1129,1131,1129,1130
NDQUSD,20081126,131800,1130,1132,1130,1130
NDQUSD,20081126,131900,1131,1132,1131,1132
NDQUSD,20081126,132000,1132,1135,1132,1134
NDQUSD,20081126,132100,1134,1134,1132,1134
NDQUSD,20081126,132200,1134,1134,1130,1131
NDQUSD,20081126,132300,1132,1133,1131,1131
NDQUSD,20081126,132400,1131,1133,1131,1133
NDQUSD,20081126,132500,1131,1132,1131,1131
NDQUSD,20081126,132600,1132,1132,1130,1132
NDQUSD,20081126,132700,1132,1132,1131,1131
NDQUSD,20081126,132800,1131,1132,1131,1131
NDQUSD,20081126,132900,1130,1131,1130,1130
NDQUSD,20081126,133000,1131,1132,1127,1131
NDQUSD,20081126,133100,1132,1134,1131,1133
NDQUSD,20081126,133200,1133,1135,1132,1132
NDQUSD,20081126,133300,1132,1136,1131,1136
NDQUSD,20081126,133400,1136,1136,1131,1134
NDQUSD,20081126,133500,1135,1136,1134,1136
NDQUSD,20081126,133600,1137,1138,1134,1134
NDQUSD,20081126,133700,1134,1136,1131,1131
NDQUSD,20081126,133800,1133,1136,1131,1134
NDQUSD,20081126,133900,1135,1135,1132,1132
NDQUSD,20081126,134000,1132,1135,1131,1134
NDQUSD,20081126,134100,1134,1139,1132,1135
NDQUSD,20081126,134200,1135,1139,1135,1138
NDQUSD,20081126,134300,1136,1137,1133,1134
NDQUSD,20081126,134400,1135,1137,1131,1131
NDQUSD,20081126,134500,1132,1137,1132,1137
NDQUSD,20081126,134600,1136,1137,1134,1135
NDQUSD,20081126,134700,1135,1140,1135,1140
NDQUSD,20081126,134800,1141,1141,1138,1140
NDQUSD,20081126,134900,1139,1139,1136,1139
NDQUSD,20081126,135000,1139,1141,1139,1140
NDQUSD,20081126,135100,1141,1142,1140,1142
NDQUSD,20081126,135200,1142,1147,1142,1146
NDQUSD,20081126,135300,1145,1149,1144,1148
NDQUSD,20081126,135400,1147,1147,1145,1147
NDQUSD,20081126,135500,1147,1150,1146,1149
NDQUSD,20081126,135600,1149,1149,1145,1145
NDQUSD,20081126,135700,1146,1147,1146,1146
NDQUSD,20081126,135800,1146,1147,1144,1146
NDQUSD,20081126,135900,1147,1149,1145,1147
NDQUSD,20081126,140000,1146,1148,1144,1144
NDQUSD,20081126,140100,1144,1149,1143,1149
NDQUSD,20081126,140200,1148,1149,1146,1148
NDQUSD,20081126,140300,1149,1154,1148,1152
NDQUSD,20081126,140400,1152,1152,1150,1152
NDQUSD,20081126,140500,1150,1152,1148,1149
NDQUSD,20081126,140600,1149,1149,1147,1148
NDQUSD,20081126,140700,1147,1149,1147,1148
NDQUSD,20081126,140800,1147,1149,1147,1149
NDQUSD,20081126,140900,1149,1149,1145,1146
NDQUSD,20081126,141000,1146,1147,1144,1146
NDQUSD,20081126,141100,1145,1148,1145,1148
NDQUSD,20081126,141200,1148,1148,1144,1146
NDQUSD,20081126,141300,1145,1149,1145,1148
NDQUSD,20081126,141400,1148,1152,1147,1147
NDQUSD,20081126,141500,1149,1151,1147,1150
NDQUSD,20081126,141600,1148,1151,1148,1151
NDQUSD,20081126,141700,1151,1155,1151,1154
NDQUSD,20081126,141800,1154,1157,1153,1155
NDQUSD,20081126,141900,1156,1158,1155,1155
NDQUSD,20081126,142000,1156,1158,1155,1156
NDQUSD,20081126,142100,1158,1158,1154,1155
NDQUSD,20081126,142200,1154,1157,1153,1153
NDQUSD,20081126,142300,1154,1157,1154,1157
NDQUSD,20081126,142400,1157,1157,1154,1156
NDQUSD,20081126,142500,1155,1159,1155,1159
NDQUSD,20081126,142600,1158,1160,1158,1158
NDQUSD,20081126,142700,1158,1159,1157,1159
NDQUSD,20081126,142800,1158,1158,1156,1157
NDQUSD,20081126,142900,1159,1159,1157,1157
NDQUSD,20081126,143000,1158,1159,1155,1156
NDQUSD,20081126,143100,1155,1157,1155,1157
NDQUSD,20081126,143200,1158,1159,1156,1156
NDQUSD,20081126,143300,1156,1158,1155,1157
NDQUSD,20081126,143400,1157,1157,1154,1156
NDQUSD,20081126,143500,1155,1157,1155,1155
NDQUSD,20081126,143600,1155,1157,1154,1156
NDQUSD,20081126,143700,1157,1157,1154,1155
NDQUSD,20081126,143800,1155,1156,1153,1156
NDQUSD,20081126,143900,1155,1157,1153,1155
NDQUSD,20081126,144000,1156,1156,1152,1155
NDQUSD,20081126,144100,1154,1155,1153,1155
NDQUSD,20081126,144200,1155,1156,1151,1152
NDQUSD,20081126,144300,1153,1156,1153,1155
NDQUSD,20081126,144400,1155,1157,1154,1156
NDQUSD,20081126,144500,1155,1159,1155,1158
NDQUSD,20081126,144600,1158,1158,1156,1157
NDQUSD,20081126,144700,1157,1158,1154,1155
NDQUSD,20081126,144800,1154,1155,1154,1154
NDQUSD,20081126,144900,1155,1155,1154,1155
NDQUSD,20081126,145000,1154,1156,1153,1155
NDQUSD,20081126,145100,1156,1156,1154,1156
NDQUSD,20081126,145200,1156,1160,1156,1159
NDQUSD,20081126,145300,1158,1162,1157,1162
NDQUSD,20081126,145400,1162,1162,1159,1160
NDQUSD,20081126,145500,1160,1166,1160,1162
NDQUSD,20081126,145600,1164,1164,1163,1163
NDQUSD,20081126,145700,1162,1162,1161,1162
NDQUSD,20081126,145800,1161,1165,1161,1161
NDQUSD,20081126,145900,1161,1163,1161,1162
NDQUSD,20081126,150000,1162,1163,1160,1163
NDQUSD,20081126,150100,1164,1164,1160,1161
NDQUSD,20081126,150200,1160,1161,1157,1158
NDQUSD,20081126,150300,1159,1161,1158,1158
NDQUSD,20081126,150400,1159,1159,1157,1157
NDQUSD,20081126,150500,1157,1161,1156,1160
NDQUSD,20081126,150600,1158,1163,1158,1159
NDQUSD,20081126,150700,1159,1160,1159,1160
NDQUSD,20081126,150800,1161,1161,1158,1158
NDQUSD,20081126,150900,1157,1160,1157,1160
NDQUSD,20081126,151000,1158,1161,1158,1161
NDQUSD,20081126,151100,1162,1164,1161,1163
NDQUSD,20081126,151200,1162,1165,1162,1165
NDQUSD,20081126,151300,1164,1165,1162,1163
NDQUSD,20081126,151400,1163,1164,1163,1163
NDQUSD,20081126,151500,1163,1165,1162,1164
NDQUSD,20081126,151600,1163,1164,1163,1163
NDQUSD,20081126,151700,1164,1164,1163,1163
NDQUSD,20081126,151800,1163,1163,1161,1161
NDQUSD,20081126,151900,1162,1166,1161,1166
NDQUSD,20081126,152000,1166,1169,1165,1169
NDQUSD,20081126,152100,1169,1169,1166,1166
NDQUSD,20081126,152200,1167,1168,1166,1168
NDQUSD,20081126,152300,1167,1170,1166,1170
NDQUSD,20081126,152400,1170,1170,1166,1169
NDQUSD,20081126,152500,1169,1170,1167,1167
NDQUSD,20081126,152600,1168,1169,1167,1167
NDQUSD,20081126,152700,1169,1170,1168,1168
NDQUSD,20081126,152800,1168,1169,1166,1166
NDQUSD,20081126,152900,1166,1167,1165,1165
NDQUSD,20081126,153000,1164,1168,1164,1168
NDQUSD,20081126,153100,1167,1168,1167,1167
NDQUSD,20081126,153200,1168,1168,1165,1165
NDQUSD,20081126,153300,1165,1168,1165,1166
NDQUSD,20081126,153400,1166,1166,1165,1166
NDQUSD,20081126,153500,1165,1169,1165,1168
NDQUSD,20081126,153600,1168,1171,1167,1171
NDQUSD,20081126,153700,1170,1171,1168,1169
NDQUSD,20081126,153800,1168,1170,1167,1167
NDQUSD,20081126,153900,1168,1169,1167,1169
NDQUSD,20081126,154000,1168,1169,1167,1167
NDQUSD,20081126,154100,1168,1168,1165,1166
NDQUSD,20081126,154200,1165,1168,1165,1167
NDQUSD,20081126,154300,1167,1167,1166,1167
NDQUSD,20081126,154400,1168,1169,1167,1167
NDQUSD,20081126,154500,1168,1168,1165,1166
NDQUSD,20081126,154600,1165,1168,1165,1168
NDQUSD,20081126,154700,1169,1169,1167,1168
NDQUSD,20081126,154800,1168,1172,1168,1170
NDQUSD,20081126,154900,1169,1174,1168,1174
NDQUSD,20081126,155000,1174,1174,1170,1170
NDQUSD,20081126,155100,1171,1171,1169,1171
NDQUSD,20081126,155200,1170,1172,1170,1171
NDQUSD,20081126,155300,1170,1172,1169,1170
NDQUSD,20081126,155400,1172,1172,1170,1170
NDQUSD,20081126,155500,1171,1173,1169,1171
NDQUSD,20081126,155600,1171,1172,1170,1170
NDQUSD,20081126,155700,1169,1171,1168,1170
NDQUSD,20081126,155800,1169,1169,1167,1169
NDQUSD,20081126,155900,1169,1169,1168,1168
NDQUSD,20081126,160000,1169,1170,1169,1170
NDQUSD,20081126,160100,1169,1170,1168,1168
NDQUSD,20081126,160200,1167,1169,1167,1168
NDQUSD,20081126,160300,1167,1167,1166,1167
NDQUSD,20081126,160400,1169,1169,1166,1168
NDQUSD,20081126,160500,1167,1168,1166,1166
NDQUSD,20081126,160600,1167,1169,1166,1168
NDQUSD,20081126,160700,1167,1168,1165,1166
NDQUSD,20081126,160800,1167,1167,1164,1164
NDQUSD,20081126,160900,1164,1167,1164,1166
NDQUSD,20081126,161000,1165,1167,1165,1167
NDQUSD,20081126,161100,1167,1167,1166,1166
NDQUSD,20081126,161200,1166,1166,1163,1165
NDQUSD,20081126,161300,1165,1165,1162,1164
NDQUSD,20081126,161400,1164,1165,1163,1165
NDQUSD,20081126,161500,1164,1166,1163,1166
NDQUSD,20081126,161600,1166,1166,1165,1165
NDQUSD,20081126,161700,1164,1166,1164,1165
NDQUSD,20081126,161800,1166,1166,1166,1166
NDQUSD,20081126,161900,1166,1166,1166,1166
NDQUSD,20081126,162000,1166,1167,1165,1167
NDQUSD,20081126,162100,1167,1168,1167,1167
NDQUSD,20081126,162200,1166,1167,1166,1166
NDQUSD,20081126,162300,1167,1169,1167,1169
NDQUSD,20081126,162400,1167,1168,1167,1167
NDQUSD,20081126,162500,1167,1167,1167,1167
NDQUSD,20081126,162600,1166,1167,1166,1167
NDQUSD,20081126,162700,1168,1168,1165,1166
NDQUSD,20081126,162800,1166,1170,1166,1169
NDQUSD,20081126,162900,1168,1169,1167,1169
NDQUSD,20081126,163000,1168,1169,1168,1168
NDQUSD,20081126,163100,1168,1168,1166,1168
NDQUSD,20081126,163200,1168,1168,1166,1168
NDQUSD,20081126,163300,1167,1167,1166,1167
NDQUSD,20081126,163400,1167,1167,1166,1167
NDQUSD,20081126,163500,1167,1168,1167,1167
NDQUSD,20081126,163600,1167,1169,1167,1169
NDQUSD,20081126,163700,1170,1171,1169,1169
NDQUSD,20081126,163800,1170,1171,1169,1170
NDQUSD,20081126,163900,1169,1171,1169,1170
NDQUSD,20081126,164000,1171,1171,1170,1171
NDQUSD,20081126,164100,1171,1172,1169,1170
NDQUSD,20081126,164200,1169,1171,1169,1171
NDQUSD,20081126,164300,1171,1173,1169,1170
NDQUSD,20081126,164400,1170,1172,1170,1172
NDQUSD,20081126,164500,1171,1173,1171,1173
NDQUSD,20081126,164600,1174,1175,1172,1173
NDQUSD,20081126,164700,1172,1174,1172,1174
NDQUSD,20081126,164800,1173,1176,1172,1175
NDQUSD,20081126,164900,1174,1175,1173,1173
NDQUSD,20081126,165000,1172,1174,1172,1174
NDQUSD,20081126,165100,1175,1175,1173,1175
NDQUSD,20081126,165200,1174,1175,1172,1172
NDQUSD,20081126,165300,1174,1175,1172,1175
NDQUSD,20081126,165400,1173,1173,1171,1172
NDQUSD,20081126,165500,1173,1174,1171,1174
NDQUSD,20081126,165600,1174,1174,1172,1173
NDQUSD,20081126,165700,1172,1174,1172,1174
NDQUSD,20081126,165800,1174,1174,1172,1174
NDQUSD,20081126,165900,1172,1175,1172,1174
NDQUSD,20081126,170000,1175,1175,1174,1174
NDQUSD,20081126,170100,1174,1175,1173,1174
NDQUSD,20081126,170200,1174,1177,1173,1176
NDQUSD,20081126,170300,1176,1177,1176,1177
NDQUSD,20081126,170400,1178,1179,1176,1178
NDQUSD,20081126,170500,1178,1178,1175,1177
NDQUSD,20081126,170600,1178,1180,1178,1178
NDQUSD,20081126,170700,1178,1179,1177,1178
NDQUSD,20081126,170800,1179,1179,1177,1178
NDQUSD,20081126,170900,1177,1177,1175,1176
NDQUSD,20081126,171000,1175,1176,1175,1176
NDQUSD,20081126,171100,1176,1176,1173,1174
NDQUSD,20081126,171200,1174,1175,1172,1173
NDQUSD,20081126,171300,1173,1173,1172,1172
NDQUSD,20081126,171400,1173,1174,1173,1173
NDQUSD,20081126,171500,1173,1174,1172,1172
NDQUSD,20081126,171600,1172,1172,1172,1172
NDQUSD,20081126,171700,1172,1173,1170,1173
NDQUSD,20081126,171800,1172,1173,1172,1172
NDQUSD,20081126,171900,1173,1174,1171,1172
NDQUSD,20081126,172000,1173,1174,1172,1174
NDQUSD,20081126,172100,1173,1173,1172,1172
NDQUSD,20081126,172200,1172,1172,1171,1171
NDQUSD,20081126,172300,1171,1172,1169,1170
NDQUSD,20081126,172400,1169,1171,1168,1170
NDQUSD,20081126,172500,1169,1169,1168,1169
NDQUSD,20081126,172600,1170,1171,1168,1170
NDQUSD,20081126,172700,1170,1172,1170,1172
NDQUSD,20081126,172800,1170,1174,1170,1174
NDQUSD,20081126,172900,1174,1174,1171,1171
NDQUSD,20081126,173000,1172,1172,1170,1170
NDQUSD,20081126,173100,1170,1171,1170,1171
NDQUSD,20081126,173200,1172,1172,1169,1169
NDQUSD,20081126,173300,1170,1170,1166,1167
NDQUSD,20081126,173400,1167,1168,1166,1166
NDQUSD,20081126,173500,1166,1167,1165,1167
NDQUSD,20081126,173600,1166,1168,1164,1165
NDQUSD,20081126,173700,1164,1166,1164,1166
NDQUSD,20081126,173800,1167,1167,1166,1167
NDQUSD,20081126,173900,1166,1169,1166,1169
NDQUSD,20081126,174000,1167,1169,1165,1166
NDQUSD,20081126,174100,1165,1167,1165,1166
NDQUSD,20081126,174200,1166,1166,1164,1165
NDQUSD,20081126,174300,1166,1167,1166,1167
NDQUSD,20081126,174400,1167,1169,1167,1167
NDQUSD,20081126,174500,1167,1168,1167,1167
NDQUSD,20081126,174600,1169,1169,1168,1168
NDQUSD,20081126,174700,1168,1169,1168,1169
NDQUSD,20081126,174800,1170,1170,1167,1168
NDQUSD,20081126,174900,1168,1169,1167,1168
NDQUSD,20081126,175000,1166,1168,1166,1167
NDQUSD,20081126,175100,1168,1169,1167,1169
NDQUSD,20081126,175200,1167,1169,1167,1168
NDQUSD,20081126,175300,1168,1168,1165,1166
NDQUSD,20081126,175400,1166,1166,1163,1164
NDQUSD,20081126,175500,1165,1165,1163,1165
NDQUSD,20081126,175600,1163,1165,1163,1165
NDQUSD,20081126,175700,1164,1164,1163,1163
NDQUSD,20081126,175800,1163,1166,1163,1165
NDQUSD,20081126,175900,1165,1165,1164,1165
NDQUSD,20081126,180000,1164,1164,1162,1162
NDQUSD,20081126,180100,1163,1165,1163,1164
NDQUSD,20081126,180200,1163,1163,1161,1161
NDQUSD,20081126,180300,1161,1162,1160,1161
NDQUSD,20081126,180400,1161,1162,1161,1162
NDQUSD,20081126,180500,1162,1162,1161,1161
NDQUSD,20081126,180600,1161,1163,1161,1163
NDQUSD,20081126,180700,1163,1164,1162,1162
NDQUSD,20081126,180800,1164,1164,1162,1164
NDQUSD,20081126,180900,1163,1167,1163,1165
NDQUSD,20081126,181000,1165,1165,1164,1164
NDQUSD,20081126,181100,1164,1166,1164,1165
NDQUSD,20081126,181200,1165,1166,1163,1164
NDQUSD,20081126,181300,1164,1165,1163,1164
NDQUSD,20081126,181400,1166,1166,1162,1164
NDQUSD,20081126,181500,1163,1164,1161,1164
NDQUSD,20081126,181600,1163,1166,1163,1166
NDQUSD,20081126,181700,1165,1167,1165,1166
NDQUSD,20081126,181800,1168,1170,1167,1167
NDQUSD,20081126,181900,1168,1168,1166,1166
NDQUSD,20081126,182000,1166,1169,1165,1167
NDQUSD,20081126,182100,1168,1169,1168,1169
NDQUSD,20081126,182200,1169,1172,1167,1172
NDQUSD,20081126,182300,1172,1173,1170,1170
NDQUSD,20081126,182400,1171,1171,1170,1171
NDQUSD,20081126,182500,1171,1171,1170,1170
NDQUSD,20081126,182600,1169,1171,1168,1168
NDQUSD,20081126,182700,1168,1170,1168,1170
NDQUSD,20081126,182800,1170,1171,1169,1170
NDQUSD,20081126,182900,1169,1171,1169,1170
NDQUSD,20081126,183000,1169,1172,1169,1171
NDQUSD,20081126,183100,1173,1176,1173,1176
NDQUSD,20081126,183200,1177,1178,1175,1176
NDQUSD,20081126,183300,1177,1178,1176,1178
NDQUSD,20081126,183400,1177,1178,1175,1178
NDQUSD,20081126,183500,1176,1176,1174,1176
NDQUSD,20081126,183600,1175,1177,1175,1175
NDQUSD,20081126,183700,1175,1176,1173,1175
NDQUSD,20081126,183800,1173,1174,1173,1174
NDQUSD,20081126,183900,1173,1175,1173,1174
NDQUSD,20081126,184000,1174,1175,1174,1174
NDQUSD,20081126,184100,1175,1177,1175,1177
NDQUSD,20081126,184200,1177,1178,1176,1178
NDQUSD,20081126,184300,1178,1178,1176,1177
NDQUSD,20081126,184400,1179,1181,1177,1178
NDQUSD,20081126,184500,1179,1179,1177,1178
NDQUSD,20081126,184600,1177,1178,1176,1177
NDQUSD,20081126,184700,1177,1180,1177,1178
NDQUSD,20081126,184800,1178,1179,1177,1179
NDQUSD,20081126,184900,1179,1179,1177,1177
NDQUSD,20081126,185000,1178,1179,1177,1178
NDQUSD,20081126,185100,1177,1179,1177,1178
NDQUSD,20081126,185200,1178,1180,1177,1180
NDQUSD,20081126,185300,1179,1182,1178,1178
NDQUSD,20081126,185400,1179,1182,1178,1180
NDQUSD,20081126,185500,1182,1183,1180,1181
NDQUSD,20081126,185600,1182,1183,1180,1183
NDQUSD,20081126,185700,1182,1183,1182,1183
NDQUSD,20081126,185800,1183,1185,1182,1183
NDQUSD,20081126,185900,1183,1184,1183,1184
NDQUSD,20081126,190000,1183,1184,1183,1184
NDQUSD,20081126,190100,1185,1187,1184,1186
NDQUSD,20081126,190200,1187,1187,1184,1184
NDQUSD,20081126,190300,1185,1185,1182,1182
NDQUSD,20081126,190400,1181,1183,1180,1181
NDQUSD,20081126,190500,1182,1182,1181,1181
NDQUSD,20081126,190600,1181,1183,1180,1182
NDQUSD,20081126,190700,1182,1183,1181,1181
NDQUSD,20081126,190800,1182,1182,1180,1181
NDQUSD,20081126,190900,1181,1182,1179,1181
NDQUSD,20081126,191000,1182,1184,1179,1184
NDQUSD,20081126,191100,1184,1187,1183,1185
NDQUSD,20081126,191200,1185,1188,1185,1188
NDQUSD,20081126,191300,1187,1189,1187,1189
NDQUSD,20081126,191400,1189,1190,1188,1189
NDQUSD,20081126,191500,1188,1192,1188,1191
NDQUSD,20081126,191600,1190,1191,1189,1190
NDQUSD,20081126,191700,1190,1190,1185,1185
NDQUSD,20081126,191800,1186,1187,1185,1186
NDQUSD,20081126,191900,1186,1187,1184,1186
NDQUSD,20081126,192000,1186,1186,1183,1183
NDQUSD,20081126,192100,1182,1184,1181,1183
NDQUSD,20081126,192200,1181,1184,1181,1184
NDQUSD,20081126,192300,1185,1185,1182,1183
NDQUSD,20081126,192400,1185,1185,1183,1183
NDQUSD,20081126,192500,1184,1185,1183,1184
NDQUSD,20081126,192600,1185,1186,1183,1183
NDQUSD,20081126,192700,1183,1185,1183,1184
NDQUSD,20081126,192800,1183,1187,1183,1186
NDQUSD,20081126,192900,1185,1187,1185,1187
NDQUSD,20081126,193000,1187,1187,1185,1186
NDQUSD,20081126,193100,1187,1188,1185,1186
NDQUSD,20081126,193200,1186,1186,1184,1185
NDQUSD,20081126,193300,1184,1187,1183,1187
NDQUSD,20081126,193400,1187,1189,1187,1188
NDQUSD,20081126,193500,1188,1188,1186,1187
NDQUSD,20081126,193600,1189,1190,1184,1187
NDQUSD,20081126,193700,1186,1187,1186,1187
NDQUSD,20081126,193800,1187,1188,1186,1187
NDQUSD,20081126,193900,1186,1186,1183,1185
NDQUSD,20081126,194000,1185,1187,1182,1183
NDQUSD,20081126,194100,1183,1185,1183,1184
NDQUSD,20081126,194200,1184,1184,1183,1183
NDQUSD,20081126,194300,1181,1183,1176,1176
NDQUSD,20081126,194400,1176,1180,1176,1177
NDQUSD,20081126,194500,1178,1182,1178,1180
NDQUSD,20081126,194600,1180,1182,1179,1181
NDQUSD,20081126,194700,1181,1182,1180,1181
NDQUSD,20081126,194800,1181,1181,1179,1180
NDQUSD,20081126,194900,1178,1179,1177,1178
NDQUSD,20081126,195000,1179,1181,1178,1179
NDQUSD,20081126,195100,1180,1182,1178,1180
NDQUSD,20081126,195200,1181,1181,1177,1180
NDQUSD,20081126,195300,1179,1184,1179,1183
NDQUSD,20081126,195400,1183,1185,1183,1185
NDQUSD,20081126,195500,1184,1187,1184,1185
NDQUSD,20081126,195600,1185,1187,1185,1187
NDQUSD,20081126,195700,1187,1187,1185,1185
NDQUSD,20081126,195800,1187,1188,1186,1188
NDQUSD,20081126,195900,1187,1191,1187,1191
NDQUSD,20081126,200000,1191,1191,1189,1191
NDQUSD,20081126,200100,1191,1192,1191,1191
NDQUSD,20081126,200200,1191,1192,1190,1190
NDQUSD,20081126,200300,1191,1192,1190,1192
NDQUSD,20081126,200400,1191,1193,1191,1191
NDQUSD,20081126,200500,1192,1193,1191,1191
NDQUSD,20081126,200600,1192,1193,1191,1192
NDQUSD,20081126,200700,1192,1193,1192,1192
NDQUSD,20081126,200800,1191,1192,1191,1192
NDQUSD,20081126,200900,1192,1193,1192,1193
NDQUSD,20081126,201000,1193,1193,1189,1191
NDQUSD,20081126,201100,1191,1193,1191,1192
NDQUSD,20081126,201200,1193,1193,1191,1191
NDQUSD,20081126,201300,1192,1193,1192,1193
NDQUSD,20081126,201400,1191,1192,1190,1192
NDQUSD,20081126,203000,1189,1191,1189,1189
NDQUSD,20081126,203100,1188,1189,1188,1189
NDQUSD,20081126,203200,1188,1189,1188,1188
NDQUSD,20081126,203300,1189,1189,1188,1189
NDQUSD,20081126,203400,1190,1190,1188,1190
NDQUSD,20081126,203500,1190,1191,1189,1189
NDQUSD,20081126,203600,1190,1191,1189,1190
NDQUSD,20081126,203700,1189,1191,1189,1191
NDQUSD,20081126,203800,1192,1192,1190,1191
NDQUSD,20081126,204100,1190,1190,1190,1190
NDQUSD,20081126,204200,1189,1189,1188,1188
NDQUSD,20081126,204300,1187,1187,1187,1187
NDQUSD,20081126,204500,1189,1189,1188,1189
NDQUSD,20081126,204600,1188,1189,1188,1189
NDQUSD,20081126,204700,1189,1189,1189,1189
NDQUSD,20081126,204800,1189,1189,1189,1189
NDQUSD,20081126,204900,1188,1189,1188,1189
NDQUSD,20081126,205000,1189,1189,1188,1188
NDQUSD,20081126,205100,1189,1189,1188,1188
NDQUSD,20081126,205200,1188,1189,1188,1188
NDQUSD,20081126,205300,1189,1189,1188,1188
NDQUSD,20081126,205400,1189,1189,1188,1188
NDQUSD,20081126,205500,1190,1190,1189,1189
NDQUSD,20081126,205800,1188,1189,1188,1189
NDQUSD,20081126,205900,1189,1190,1189,1190
NDQUSD,20081126,210300,1190,1191,1189,1191
NDQUSD,20081126,210800,1190,1190,1188,1188
NDQUSD,20081126,211000,1191,1191,1190,1190
NDQUSD,20081126,211500,1189,1190,1189,1190
NDQUSD,20081126,211900,1190,1190,1189,1189
NDQUSD,20081126,212200,1190,1190,1190,1190
NDQUSD,20081126,212400,1189,1190,1189,1190
NDQUSD,20081126,212600,1190,1190,1190,1190
NDQUSD,20081126,212900,1189,1190,1189,1190
NDQUSD,20081126,220000,1190,1190,1188,1188
NDQUSD,20081126,220200,1189,1189,1188,1189
NDQUSD,20081126,220300,1188,1188,1187,1187
NDQUSD,20081126,220400,1187,1187,1187,1187
NDQUSD,20081126,220500,1187,1187,1186,1187
NDQUSD,20081126,220700,1185,1187,1185,1186
NDQUSD,20081126,220900,1188,1188,1188,1188
NDQUSD,20081126,221100,1187,1187,1187,1187
NDQUSD,20081126,221500,1187,1187,1186,1187
NDQUSD,20081126,222000,1188,1188,1187,1187
NDQUSD,20081126,222200,1185,1187,1185,1187
NDQUSD,20081126,222700,1187,1187,1186,1186
NDQUSD,20081126,222900,1187,1190,1187,1190
NDQUSD,20081126,223000,1188,1190,1187,1187
NDQUSD,20081126,223400,1189,1189,1187,1188
NDQUSD,20081126,223500,1189,1189,1187,1187
NDQUSD,20081126,223600,1187,1188,1186,1188
NDQUSD,20081126,223700,1187,1188,1187,1188
NDQUSD,20081126,223900,1188,1188,1187,1188
NDQUSD,20081126,224100,1187,1189,1187,1188
NDQUSD,20081126,224200,1188,1190,1186,1189
NDQUSD,20081126,224300,1189,1190,1189,1190
NDQUSD,20081126,224500,1190,1190,1189,1189
NDQUSD,20081126,224700,1188,1190,1188,1189
NDQUSD,20081126,225200,1189,1189,1188,1189
NDQUSD,20081126,225300,1188,1189,1188,1188
NDQUSD,20081126,225400,1187,1189,1187,1188
NDQUSD,20081126,225500,1187,1189,1187,1188
NDQUSD,20081126,225900,1187,1187,1187,1187
NDQUSD,20081126,230100,1187,1187,1187,1187
NDQUSD,20081126,230800,1186,1188,1186,1188
NDQUSD,20081126,231000,1188,1188,1188,1188
NDQUSD,20081126,231100,1187,1187,1186,1187
NDQUSD,20081126,231800,1186,1187,1186,1186
NDQUSD,20081126,231900,1187,1187,1186,1186
NDQUSD,20081126,232200,1187,1187,1187,1187
NDQUSD,20081126,232400,1187,1187,1186,1187
NDQUSD,20081126,232700,1186,1186,1185,1185
NDQUSD,20081126,232800,1187,1187,1186,1186
NDQUSD,20081126,232900,1185,1185,1185,1185
NDQUSD,20081126,233500,1185,1187,1185,1187
NDQUSD,20081126,234200,1187,1187,1186,1186
NDQUSD,20081126,234400,1187,1187,1186,1187
NDQUSD,20081126,234900,1187,1187,1186,1186
NDQUSD,20081126,235000,1187,1188,1187,1187
NDQUSD,20081126,235100,1188,1188,1187,1187
NDQUSD,20081126,235300,1187,1187,1186,1186
NDQUSD,20081126,235400,1186,1186,1184,1186
NDQUSD,20081126,235500,1186,1188,1186,1188
NDQUSD,20081126,235600,1186,1186,1184,1184
NDQUSD,20081126,235700,1185,1185,1183,1183
NDQUSD,20081126,235800,1183,1185,1183,1185
NDQUSD,20081126,235900,1183,1184,1182,1183
USXUSD,20081126,000100,84.81,84.81,84.80,84.81
USXUSD,20081126,000200,84.81,84.84,84.81,84.83
USXUSD,20081126,000300,84.83,84.86,84.83,84.86
USXUSD,20081126,000400,84.86,84.87,84.85,84.85
USXUSD,20081126,000500,84.85,84.86,84.85,84.86
USXUSD,20081126,000600,84.86,84.86,84.86,84.86
USXUSD,20081126,000700,84.86,84.87,84.86,84.87
USXUSD,20081126,000800,84.87,84.88,84.87,84.88
USXUSD,20081126,000900,84.88,84.88,84.87,84.88
USXUSD,20081126,001000,84.88,84.88,84.88,84.88
USXUSD,20081126,001100,84.88,84.88,84.87,84.87
USXUSD,20081126,001200,84.87,84.88,84.87,84.87
USXUSD,20081126,001300,84.87,84.88,84.87,84.88
USXUSD,20081126,001400,84.88,84.88,84.87,84.87
USXUSD,20081126,001500,84.87,84.87,84.87,84.87
USXUSD,20081126,001600,84.86,84.87,84.86,84.87
USXUSD,20081126,001700,84.87,84.87,84.86,84.87
USXUSD,20081126,001800,84.87,84.87,84.86,84.86
USXUSD,20081126,001900,84.86,84.86,84.85,84.85
USXUSD,20081126,002000,84.85,84.86,84.85,84.85
USXUSD,20081126,002100,84.85,84.87,84.85,84.86
USXUSD,20081126,002200,84.86,84.87,84.86,84.86
USXUSD,20081126,002300,84.86,84.86,84.86,84.86
USXUSD,20081126,002400,84.86,84.88,84.86,84.88
USXUSD,20081126,002500,84.88,84.90,84.88,84.90
USXUSD,20081126,002600,84.90,84.91,84.90,84.91
USXUSD,20081126,002700,84.91,84.91,84.90,84.91
USXUSD,20081126,002800,84.91,84.91,84.91,84.91
USXUSD,20081126,002900,84.91,84.91,84.90,84.90
USXUSD,20081126,003000,84.90,84.90,84.89,84.89
USXUSD,20081126,003100,84.90,84.90,84.89,84.89
USXUSD,20081126,003200,84.89,84.90,84.89,84.90
USXUSD,20081126,003300,84.90,84.91,84.90,84.91
USXUSD,20081126,003400,84.90,84.91,84.90,84.91
USXUSD,20081126,003500,84.91,84.91,84.91,84.91
USXUSD,20081126,003600,84.91,84.91,84.91,84.91
USXUSD,20081126,003700,84.91,84.91,84.89,84.89
USXUSD,20081126,003800,84.89,84.90,84.89,84.89
USXUSD,20081126,003900,84.90,84.90,84.88,84.88
USXUSD,20081126,004000,84.88,84.88,84.87,84.87
USXUSD,20081126,004100,84.89,84.89,84.89,84.89
USXUSD,20081126,004200,84.89,84.89,84.89,84.89
USXUSD,20081126,004300,84.88,84.89,84.88,84.88
USXUSD,20081126,004400,84.88,84.88,84.86,84.86
USXUSD,20081126,004500,84.86,84.87,84.86,84.86
USXUSD,20081126,004600,84.86,84.87,84.86,84.87
USXUSD,20081126,004700,84.87,84.87,84.87,84.87
USXUSD,20081126,004800,84.87,84.89,84.87,84.89
USXUSD,20081126,004900,84.89,84.89,84.88,84.89
USXUSD,20081126,005000,84.89,84.89,84.89,84.89
USXUSD,20081126,005100,84.89,84.89,84.89,84.89
USXUSD,20081126,005200,84.89,84.89,84.88,84.88
USXUSD,20081126,005300,84.87,84.88,84.87,84.88
USXUSD,20081126,005400,84.88,84.89,84.88,84.89
USXUSD,20081126,005500,84.89,84.91,84.89,84.91
USXUSD,20081126,005600,84.91,84.93,84.91,84.92
USXUSD,20081126,005700,84.92,84.93,84.92,84.93
USXUSD,20081126,005800,84.93,84.93,84.92,84.92
USXUSD,20081126,005900,84.92,84.93,84.92,84.93
USXUSD,20081126,010000,84.92,84.93,84.92,84.92
USXUSD,20081126,010100,84.92,84.94,84.92,84.93
USXUSD,20081126,010200,84.93,84.95,84.93,84.95
USXUSD,20081126,010300,84.95,84.99,84.95,84.99
USXUSD,20081126,010400,84.99,85.00,84.98,84.99
USXUSD,20081126,010500,84.99,84.99,84.98,84.98
USXUSD,20081126,010600,84.99,84.99,84.98,84.98
USXUSD,20081126,010700,84.98,84.98,84.97,84.97
USXUSD,20081126,010800,84.97,84.98,84.97,84.98
USXUSD,20081126,010900,84.98,84.98,84.97,84.98
USXUSD,20081126,011000,84.98,84.98,84.97,84.97
USXUSD,20081126,011100,84.97,85.01,84.97,85.01
USXUSD,20081126,011200,85.01,85.02,85.01,85.02
USXUSD,20081126,011300,85.02,85.02,85.00,85.00
USXUSD,20081126,011400,85.00,85.01,85.00,85.01
USXUSD,20081126,011500,85.01,85.01,85.00,85.00
USXUSD,20081126,011600,85.00,85.00,84.99,85.00
USXUSD,20081126,011700,85.00,85.00,84.99,85.00
USXUSD,20081126,011800,85.00,85.01,85.00,85.01
USXUSD,20081126,011900,85.01,85.03,85.01,85.03
USXUSD,20081126,012000,85.04,85.05,85.04,85.05
USXUSD,20081126,012100,85.05,85.06,85.04,85.06
USXUSD,20081126,012200,85.06,85.06,85.03,85.04
USXUSD,20081126,012300,85.04,85.05,85.04,85.05
USXUSD,20081126,012400,85.04,85.05,85.04,85.04
USXUSD,20081126,012500,85.04,85.04,85.02,85.03
USXUSD,20081126,012600,85.03,85.04,85.02,85.03
USXUSD,20081126,012700,85.02,85.03,85.00,85.00
USXUSD,20081126,012800,85.00,85.02,85.00,85.01
USXUSD,20081126,012900,85.01,85.01,85.01,85.01
USXUSD,20081126,013000,85.01,85.01,85.00,85.00
USXUSD,20081126,013100,85.00,85.01,84.97,84.98
USXUSD,20081126,013200,84.98,84.98,84.96,84.96
USXUSD,20081126,013300,84.96,85.01,84.96,84.98
USXUSD,20081126,013400,84.98,84.98,84.97,84.97
USXUSD,20081126,013500,84.97,84.97,84.93,84.96
USXUSD,20081126,013600,84.96,84.97,84.96,84.96
USXUSD,20081126,013700,84.96,84.96,84.94,84.94
USXUSD,20081126,013800,84.94,84.96,84.94,84.95
USXUSD,20081126,013900,84.95,84.96,84.95,84.96
USXUSD,20081126,014000,84.96,84.96,84.94,84.95
USXUSD,20081126,014100,84.95,84.95,84.93,84.93
USXUSD,20081126,014200,84.93,84.93,84.91,84.92
USXUSD,20081126,014300,84.92,84.97,84.92,84.97
USXUSD,20081126,014400,84.96,84.97,84.96,84.97
USXUSD,20081126,014500,84.97,84.98,84.97,84.98
USXUSD,20081126,014600,84.98,84.99,84.97,84.97
USXUSD,20081126,014700,84.97,84.98,84.94,84.95
USXUSD,20081126,014800,84.95,84.96,84.95,84.96
USXUSD,20081126,014900,84.96,84.98,84.96,84.98
USXUSD,20081126,015000,84.98,84.99,84.98,84.98
USXUSD,20081126,015100,84.98,84.98,84.98,84.98
USXUSD,20081126,015200,84.98,84.98,84.97,84.97
USXUSD,20081126,015300,84.97,84.99,84.96,84.98
USXUSD,20081126,015400,84.98,85.00,84.98,85.00
USXUSD,20081126,015500,85.01,85.01,85.00,85.01
USXUSD,20081126,015600,85.01,85.01,84.95,84.95
USXUSD,20081126,015700,84.97,84.97,84.96,84.96
USXUSD,20081126,015800,84.97,84.97,84.96,84.96
USXUSD,20081126,015900,84.96,84.96,84.96,84.96
USXUSD,20081126,020000,84.96,84.96,84.96,84.96
USXUSD,20081126,020100,84.96,84.97,84.96,84.96
USXUSD,20081126,020200,84.96,84.96,84.92,84.93
USXUSD,20081126,020300,84.93,84.93,84.93,84.93
USXUSD,20081126,020400,84.93,84.94,84.92,84.94
USXUSD,20081126,020500,84.94,84.94,84.93,84.93
USXUSD,20081126,020600,84.93,84.94,84.93,84.93
USXUSD,20081126,020700,84.93,84.94,84.93,84.94
USXUSD,20081126,020800,84.94,84.95,84.94,84.95
USXUSD,20081126,020900,84.95,84.96,84.95,84.95
USXUSD,20081126,021000,84.96,84.97,84.96,84.96
USXUSD,20081126,021100,84.96,84.96,84.96,84.96
USXUSD,20081126,021200,84.95,84.95,84.94,84.94
USXUSD,20081126,021300,84.93,84.94,84.92,84.94
USXUSD,20081126,021400,84.94,84.94,84.94,84.94
USXUSD,20081126,021500,84.94,84.94,84.92,84.92
USXUSD,20081126,021600,84.92,84.94,84.92,84.94
USXUSD,20081126,021700,84.94,84.94,84.93,84.93
USXUSD,20081126,021800,84.93,84.93,84.92,84.93
USXUSD,20081126,021900,84.92,84.93,84.92,84.93
USXUSD,20081126,022000,84.93,84.94,84.93,84.93
USXUSD,20081126,022100,84.93,84.94,84.93,84.94
USXUSD,20081126,022200,84.94,84.95,84.93,84.95
USXUSD,20081126,022300,84.95,84.97,84.95,84.96
USXUSD,20081126,022400,84.96,84.96,84.96,84.96
USXUSD,20081126,022500,84.96,84.97,84.96,84.97
USXUSD,20081126,022600,84.97,84.97,84.95,84.95
USXUSD,20081126,022700,84.95,84.96,84.95,84.96
USXUSD,20081126,022800,84.96,84.96,84.96,84.96
USXUSD,20081126,022900,84.96,84.96,84.96,84.96
USXUSD,20081126,023000,84.96,84.96,84.95,84.95
USXUSD,20081126,023100,84.95,84.95,84.94,84.95
USXUSD,20081126,023200,84.95,84.95,84.95,84.95
USXUSD,20081126,023300,84.95,84.95,84.94,84.94
USXUSD,20081126,023400,84.94,84.95,84.93,84.95
USXUSD,20081126,023500,84.95,84.96,84.95,84.96
USXUSD,20081126,023600,84.96,84.96,84.96,84.96
USXUSD,20081126,023700,84.96,84.98,84.96,84.98
USXUSD,20081126,023800,84.98,84.98,84.97,84.97
USXUSD,20081126,023900,84.97,84.98,84.97,84.98
USXUSD,20081126,024000,84.98,84.99,84.98,84.98
USXUSD,20081126,024100,84.98,84.98,84.98,84.98
USXUSD,20081126,024200,84.98,84.98,84.97,84.98
USXUSD,20081126,024300,84.98,84.99,84.98,84.98
USXUSD,20081126,024400,84.98,84.98,84.98,84.98
USXUSD,20081126,024500,84.98,84.98,84.98,84.98
USXUSD,20081126,024600,84.98,84.98,84.96,84.96
USXUSD,20081126,024700,84.96,84.96,84.95,84.95
USXUSD,20081126,024800,84.95,84.95,84.95,84.95
USXUSD,20081126,024900,84.95,84.96,84.95,84.96
USXUSD,20081126,025000,84.96,84.96,84.96,84.96
USXUSD,20081126,025100,84.97,84.97,84.95,84.95
USXUSD,20081126,025200,84.94,84.95,84.94,84.95
USXUSD,20081126,025300,84.95,84.96,84.95,84.95
USXUSD,20081126,025400,84.95,84.95,84.93,84.93
USXUSD,20081126,025500,84.93,84.94,84.93,84.94
USXUSD,20081126,025600,84.94,84.96,84.94,84.96
USXUSD,20081126,025700,84.95,84.97,84.95,84.97
USXUSD,20081126,025800,84.97,84.97,84.96,84.97
USXUSD,20081126,025900,84.97,84.97,84.96,84.96
USXUSD,20081126,030000,84.96,84.96,84.96,84.96
USXUSD,20081126,030100,84.96,84.96,84.96,84.96
USXUSD,20081126,030200,84.96,84.96,84.96,84.96
USXUSD,20081126,030300,84.96,84.97,84.96,84.96
USXUSD,20081126,030400,84.97,84.97,84.96,84.96
USXUSD,20081126,030500,84.96,84.98,84.96,84.96
USXUSD,20081126,030600,84.96,84.96,84.95,84.96
USXUSD,20081126,030700,84.97,84.98,84.97,84.98
USXUSD,20081126,030800,84.98,84.98,84.97,84.97
USXUSD,20081126,030900,84.97,84.98,84.97,84.98
USXUSD,20081126,031000,84.98,84.98,84.96,84.97
USXUSD,20081126,031100,84.97,84.97,84.97,84.97
USXUSD,20081126,031200,84.96,84.97,84.96,84.97
USXUSD,20081126,031300,84.98,84.98,84.98,84.98
USXUSD,20081126,031400,84.98,84.99,84.98,84.99
USXUSD,20081126,031500,84.99,84.99,84.98,84.99
USXUSD,20081126,031600,84.99,85.00,84.99,85.00
USXUSD,20081126,031700,85.00,85.00,84.98,84.98
USXUSD,20081126,031800,84.98,84.98,84.98,84.98
USXUSD,20081126,031900,84.98,84.98,84.98,84.98
USXUSD,20081126,032000,84.98,84.99,84.98,84.98
USXUSD,20081126,032100,84.98,84.98,84.96,84.97
USXUSD,20081126,032200,84.98,84.99,84.98,84.99
USXUSD,20081126,032300,84.99,84.99,84.98,84.98
USXUSD,20081126,032400,84.98,84.99,84.98,84.99
USXUSD,20081126,032500,84.99,84.99,84.98,84.99
USXUSD,20081126,032600,84.99,85.02,84.99,85.02
USXUSD,20081126,032700,85.01,85.03,85.01,85.01
USXUSD,20081126,032800,85.01,85.02,85.01,85.01
USXUSD,20081126,032900,85.01,85.02,85.01,85.01
USXUSD,20081126,033000,85.01,85.01,85.01,85.01
USXUSD,20081126,033100,85.01,85.02,85.01,85.02
USXUSD,20081126,033200,85.02,85.02,85.01,85.01
USXUSD,20081126,033300,85.01,85.01,85.00,85.00
USXUSD,20081126,033400,85.00,85.00,85.00,85.00
USXUSD,20081126,033500,85.01,85.01,85.01,85.01
USXUSD,20081126,033600,85.00,85.00,85.00,85.00
USXUSD,20081126,033700,85.00,85.01,85.00,85.01
USXUSD,20081126,033800,85.01,85.01,85.01,85.01
USXUSD,20081126,033900,85.01,85.02,85.00,85.02
USXUSD,20081126,034000,85.01,85.02,85.01,85.02
USXUSD,20081126,034100,85.02,85.02,85.02,85.02
USXUSD,20081126,034200,85.02,85.02,85.02,85.02
USXUSD,20081126,034300,85.02,85.02,85.02,85.02
USXUSD,20081126,034400,85.02,85.03,85.02,85.03
USXUSD,20081126,034500,85.03,85.03,85.03,85.03
USXUSD,20081126,034600,85.03,85.03,85.02,85.03
USXUSD,20081126,034700,85.02,85.02,85.01,85.02
USXUSD,20081126,034800,85.03,85.05,85.03,85.05
USXUSD,20081126,034900,85.05,85.05,85.04,85.05
USXUSD,20081126,035000,85.05,85.05,85.05,85.05
USXUSD,20081126,035100,85.05,85.08,85.05,85.08
USXUSD,20081126,035200,85.07,85.07,85.05,85.06
USXUSD,20081126,035300,85.06,85.07,85.06,85.06
USXUSD,20081126,035400,85.06,85.06,85.06,85.06
USXUSD,20081126,035500,85.06,85.06,85.05,85.05
USXUSD,20081126,035600,85.05,85.09,85.05,85.09
USXUSD,20081126,035700,85.09,85.10,85.08,85.08
USXUSD,20081126,035800,85.08,85.08,85.08,85.08
USXUSD,20081126,035900,85.08,85.09,85.08,85.08
USXUSD,20081126,040000,85.08,85.08,85.07,85.08
USXUSD,20081126,040100,85.08,85.09,85.08,85.09
USXUSD,20081126,040200,85.09,85.09,85.09,85.09
USXUSD,20081126,040300,85.08,85.10,85.08,85.10
USXUSD,20081126,040400,85.09,85.09,85.09,85.09
USXUSD,20081126,040500,85.09,85.10,85.09,85.10
USXUSD,20081126,040600,85.10,85.10,85.09,85.09
USXUSD,20081126,040700,85.10,85.10,85.09,85.09
USXUSD,20081126,040800,85.08,85.09,85.08,85.09
USXUSD,20081126,040900,85.09,85.09,85.08,85.08
USXUSD,20081126,041000,85.08,85.09,85.06,85.07
USXUSD,20081126,041100,85.07,85.08,85.07,85.07
USXUSD,20081126,041200,85.08,85.09,85.08,85.08
USXUSD,20081126,041300,85.09,85.09,85.08,85.09
USXUSD,20081126,041400,85.09,85.13,85.09,85.13
USXUSD,20081126,041500,85.13,85.14,85.12,85.13
USXUSD,20081126,041600,85.13,85.17,85.12,85.16
USXUSD,20081126,041700,85.16,85.16,85.14,85.14
USXUSD,20081126,041800,85.14,85.17,85.14,85.17
USXUSD,20081126,041900,85.17,85.19,85.17,85.19
USXUSD,20081126,042000,85.19,85.22,85.18,85.21
USXUSD,20081126,042100,85.21,85.21,85.20,85.20
USXUSD,20081126,042200,85.19,85.21,85.19,85.21
USXUSD,20081126,042300,85.21,85.21,85.20,85.20
USXUSD,20081126,042400,85.20,85.20,85.19,85.19
USXUSD,20081126,042500,85.19,85.19,85.18,85.18
USXUSD,20081126,042600,85.18,85.19,85.18,85.19
USXUSD,20081126,042700,85.19,85.23,85.19,85.21
USXUSD,20081126,042800,85.21,85.22,85.21,85.22
USXUSD,20081126,042900,85.22,85.22,85.20,85.21
USXUSD,20081126,043000,85.21,85.21,85.20,85.20
USXUSD,20081126,043100,85.20,85.21,85.18,85.18
USXUSD,20081126,043200,85.19,85.19,85.18,85.18
USXUSD,20081126,043300,85.18,85.18,85.17,85.18
USXUSD,20081126,043400,85.18,85.19,85.18,85.19
USXUSD,20081126,043500,85.19,85.21,85.19,85.20
USXUSD,20081126,043600,85.19,85.19,85.19,85.19
USXUSD,20081126,043700,85.19,85.19,85.18,85.19
USXUSD,20081126,043800,85.19,85.19,85.18,85.18
USXUSD,20081126,043900,85.18,85.18,85.17,85.18
USXUSD,20081126,044000,85.19,85.19,85.19,85.19
USXUSD,20081126,044100,85.19,85.20,85.19,85.19
USXUSD,20081126,044200,85.19,85.19,85.18,85.18
USXUSD,20081126,044300,85.18,85.19,85.17,85.17
USXUSD,20081126,044400,85.17,85.18,85.17,85.17
USXUSD,20081126,044500,85.17,85.17,85.16,85.16
USXUSD,20081126,044600,85.17,85.17,85.17,85.17
USXUSD,20081126,044700,85.17,85.18,85.17,85.18
USXUSD,20081126,044800,85.18,85.18,85.17,85.18
USXUSD,20081126,044900,85.18,85.21,85.18,85.21
USXUSD,20081126,045000,85.21,85.23,85.21,85.23
USXUSD,20081126,045100,85.23,85.24,85.21,85.22
USXUSD,20081126,045200,85.21,85.22,85.21,85.21
USXUSD,20081126,045300,85.21,85.21,85.20,85.20
USXUSD,20081126,045400,85.19,85.19,85.18,85.18
USXUSD,20081126,045500,85.19,85.19,85.19,85.19
USXUSD,20081126,045600,85.19,85.19,85.18,85.19
USXUSD,20081126,045700,85.19,85.20,85.19,85.20
USXUSD,20081126,045800,85.20,85.21,85.20,85.21
USXUSD,20081126,045900,85.21,85.24,85.21,85.24
USXUSD,20081126,050000,85.24,85.25,85.23,85.24
USXUSD,20081126,050100,85.24,85.24,85.23,85.24
USXUSD,20081126,050200,85.24,85.24,85.23,85.23
USXUSD,20081126,050300,85.22,85.24,85.22,85.24
USXUSD,20081126,050400,85.24,85.25,85.24,85.25
USXUSD,20081126,050500,85.25,85.26,85.25,85.26
USXUSD,20081126,050600,85.25,85.26,85.25,85.25
USXUSD,20081126,050700,85.25,85.25,85.24,85.24
USXUSD,20081126,050800,85.24,85.24,85.23,85.24
USXUSD,20081126,050900,85.24,85.24,85.23,85.23
USXUSD,20081126,051000,85.23,85.23,85.22,85.23
USXUSD,20081126,051100,85.22,85.22,85.21,85.21
USXUSD,20081126,051200,85.21,85.22,85.20,85.20
USXUSD,20081126,051300,85.20,85.21,85.19,85.20
USXUSD,20081126,051400,85.20,85.21,85.19,85.19
USXUSD,20081126,051500,85.18,85.20,85.18,85.19
USXUSD,20081126,051600,85.20,85.22,85.19,85.19
USXUSD,20081126,051700,85.19,85.19,85.19,85.19
USXUSD,20081126,051800,85.19,85.20,85.19,85.19
USXUSD,20081126,051900,85.19,85.19,85.17,85.18
USXUSD,20081126,052000,85.18,85.18,85.17,85.18
USXUSD,20081126,052100,85.18,85.18,85.18,85.18
USXUSD,20081126,052200,85.18,85.19,85.18,85.18
USXUSD,20081126,052300,85.18,85.18,85.17,85.17
USXUSD,20081126,052400,85.17,85.18,85.17,85.17
USXUSD,20081126,052500,85.17,85.17,85.16,85.17
USXUSD,20081126,052600,85.17,85.19,85.17,85.18
USXUSD,20081126,052700,85.18,85.19,85.18,85.18
USXUSD,20081126,052800,85.18,85.19,85.17,85.17
USXUSD,20081126,052900,85.17,85.18,85.17,85.18
USXUSD,20081126,053000,85.18,85.18,85.17,85.17
USXUSD,20081126,053100,85.17,85.17,85.16,85.16
USXUSD,20081126,053200,85.17,85.17,85.17,85.17
USXUSD,20081126,053300,85.17,85.17,85.16,85.16
USXUSD,20081126,053400,85.17,85.17,85.14,85.14
USXUSD,20081126,053500,85.13,85.14,85.12,85.13
USXUSD,20081126,053600,85.13,85.15,85.13,85.15
USXUSD,20081126,053700,85.15,85.16,85.14,85.16
USXUSD,20081126,053800,85.16,85.17,85.15,85.16
USXUSD,20081126,053900,85.15,85.16,85.15,85.16
USXUSD,20081126,054000,85.16,85.17,85.16,85.17
USXUSD,20081126,054100,85.17,85.17,85.16,85.17
USXUSD,20081126,054200,85.18,85.19,85.18,85.19
USXUSD,20081126,054300,85.20,85.20,85.19,85.20
USXUSD,20081126,054400,85.20,85.22,85.20,85.22
USXUSD,20081126,054500,85.22,85.22,85.17,85.19
USXUSD,20081126,054600,85.19,85.19,85.18,85.18
USXUSD,20081126,054700,85.18,85.18,85.18,85.18
USXUSD,20081126,054800,85.18,85.19,85.18,85.19
USXUSD,20081126,054900,85.19,85.19,85.17,85.17
USXUSD,20081126,055000,85.17,85.17,85.17,85.17
USXUSD,20081126,055100,85.17,85.18,85.17,85.18
USXUSD,20081126,055200,85.18,85.19,85.18,85.18
USXUSD,20081126,055300,85.18,85.19,85.18,85.19
USXUSD,20081126,055400,85.19,85.19,85.18,85.19
USXUSD,20081126,055500,85.19,85.19,85.19,85.19
USXUSD,20081126,055600,85.19,85.20,85.19,85.20
USXUSD,20081126,055700,85.20,85.21,85.20,85.21
USXUSD,20081126,055800,85.21,85.21,85.20,85.20
USXUSD,20081126,055900,85.21,85.21,85.19,85.19
USXUSD,20081126,060000,85.19,85.19,85.19,85.19
USXUSD,20081126,060100,85.20,85.21,85.19,85.19
USXUSD,20081126,060200,85.19,85.20,85.18,85.19
USXUSD,20081126,060300,85.19,85.19,85.19,85.19
USXUSD,20081126,060400,85.19,85.20,85.18,85.20
USXUSD,20081126,060500,85.20,85.21,85.20,85.20
USXUSD,20081126,060600,85.20,85.21,85.20,85.20
USXUSD,20081126,060700,85.20,85.20,85.19,85.20
USXUSD,20081126,060800,85.19,85.20,85.19,85.20
USXUSD,20081126,060900,85.20,85.20,85.19,85.19
USXUSD,20081126,061000,85.19,85.20,85.19,85.19
USXUSD,20081126,061100,85.19,85.22,85.19,85.22
USXUSD,20081126,061200,85.21,85.22,85.21,85.21
USXUSD,20081126,061300,85.21,85.23,85.21,85.23
USXUSD,20081126,061400,85.23,85.24,85.23,85.24
USXUSD,20081126,061500,85.24,85.32,85.24,85.32
USXUSD,20081126,061600,85.32,85.32,85.30,85.32
USXUSD,20081126,061700,85.32,85.32,85.28,85.28
USXUSD,20081126,061800,85.29,85.30,85.29,85.30
USXUSD,20081126,061900,85.30,85.35,85.30,85.35
USXUSD,20081126,062000,85.34,85.34,85.31,85.32
USXUSD,20081126,062100,85.32,85.32,85.30,85.30
USXUSD,20081126,062200,85.30,85.31,85.30,85.30
USXUSD,20081126,062300,85.30,85.30,85.30,85.30
USXUSD,20081126,062400,85.31,85.31,85.28,85.29
USXUSD,20081126,062500,85.29,85.29,85.28,85.29
USXUSD,20081126,062600,85.29,85.29,85.28,85.29
USXUSD,20081126,062700,85.29,85.29,85.27,85.27
USXUSD,20081126,062800,85.27,85.27,85.27,85.27
USXUSD,20081126,062900,85.26,85.26,85.25,85.25
USXUSD,20081126,063000,85.25,85.26,85.25,85.26
USXUSD,20081126,063100,85.25,85.26,85.25,85.26
USXUSD,20081126,063200,85.26,85.27,85.26,85.27
USXUSD,20081126,063300,85.27,85.33,85.27,85.31
USXUSD,20081126,063400,85.31,85.31,85.31,85.31
USXUSD,20081126,063500,85.30,85.30,85.30,85.30
USXUSD,20081126,063600,85.31,85.31,85.29,85.29
USXUSD,20081126,063700,85.29,85.29,85.28,85.28
USXUSD,20081126,063800,85.28,85.28,85.28,85.28
USXUSD,20081126,063900,85.28,85.28,85.27,85.27
USXUSD,20081126,064000,85.27,85.27,85.26,85.27
USXUSD,20081126,064100,85.27,85.28,85.27,85.27
USXUSD,20081126,064200,85.27,85.27,85.26,85.27
USXUSD,20081126,064300,85.27,85.27,85.26,85.26
USXUSD,20081126,064400,85.26,85.26,85.25,85.25
USXUSD,20081126,064500,85.25,85.25,85.23,85.24
USXUSD,20081126,064600,85.23,85.25,85.23,85.25
USXUSD,20081126,064700,85.25,85.25,85.23,85.23
USXUSD,20081126,064800,85.23,85.23,85.22,85.23
USXUSD,20081126,064900,85.23,85.23,85.22,85.22
USXUSD,20081126,065000,85.22,85.22,85.20,85.21
USXUSD,20081126,065100,85.21,85.22,85.21,85.22
USXUSD,20081126,065200,85.22,85.23,85.22,85.23
USXUSD,20081126,065300,85.23,85.23,85.22,85.23
USXUSD,20081126,065400,85.23,85.23,85.22,85.22
USXUSD,20081126,065500,85.22,85.23,85.22,85.22
USXUSD,20081126,065600,85.22,85.22,85.21,85.22
USXUSD,20081126,065700,85.22,85.22,85.21,85.22
USXUSD,20081126,065800,85.21,85.21,85.17,85.17
USXUSD,20081126,065900,85.17,85.19,85.16,85.16
USXUSD,20081126,070000,85.16,85.17,85.15,85.17
USXUSD,20081126,070100,85.17,85.19,85.17,85.19
USXUSD,20081126,070200,85.19,85.21,85.19,85.21
USXUSD,20081126,070300,85.21,85.21,85.21,85.21
USXUSD,20081126,070400,85.21,85.22,85.21,85.22
USXUSD,20081126,070500,85.22,85.22,85.20,85.21
USXUSD,20081126,070600,85.21,85.28,85.21,85.28
USXUSD,20081126,070700,85.28,85.28,85.26,85.26
USXUSD,20081126,070800,85.26,85.27,85.26,85.27
USXUSD,20081126,070900,85.27,85.28,85.25,85.27
USXUSD,20081126,071000,85.27,85.27,85.23,85.24
USXUSD,20081126,071100,85.24,85.24,85.22,85.22
USXUSD,20081126,071200,85.22,85.22,85.20,85.20
USXUSD,20081126,071300,85.20,85.23,85.19,85.22
USXUSD,20081126,071400,85.23,85.23,85.22,85.23
USXUSD,20081126,071500,85.23,85.24,85.23,85.24
USXUSD,20081126,071600,85.24,85.26,85.23,85.26
USXUSD,20081126,071700,85.26,85.26,85.25,85.26
USXUSD,20081126,071800,85.25,85.25,85.24,85.25
USXUSD,20081126,071900,85.25,85.25,85.24,85.25
USXUSD,20081126,072000,85.25,85.25,85.23,85.23
USXUSD,20081126,072100,85.23,85.24,85.23,85.24
USXUSD,20081126,072200,85.24,85.24,85.24,85.24
USXUSD,20081126,072300,85.24,85.24,85.24,85.24
USXUSD,20081126,072400,85.24,85.24,85.24,85.24
USXUSD,20081126,072500,85.24,85.24,85.23,85.24
USXUSD,20081126,072600,85.24,85.24,85.23,85.23
USXUSD,20081126,072700,85.23,85.23,85.22,85.22
USXUSD,20081126,072800,85.23,85.23,85.21,85.21
USXUSD,20081126,072900,85.21,85.21,85.21,85.21
USXUSD,20081126,073000,85.21,85.21,85.19,85.19
USXUSD,20081126,073100,85.19,85.19,85.18,85.19
USXUSD,20081126,073200,85.19,85.19,85.17,85.18
USXUSD,20081126,073300,85.18,85.18,85.13,85.13
USXUSD,20081126,073400,85.12,85.13,85.11,85.13
USXUSD,20081126,073500,85.13,85.13,85.10,85.11
USXUSD,20081126,073600,85.12,85.13,85.11,85.13
USXUSD,20081126,073700,85.14,85.14,85.10,85.10
USXUSD,20081126,073800,85.10,85.11,85.10,85.10
USXUSD,20081126,073900,85.10,85.13,85.10,85.13
USXUSD,20081126,074000,85.13,85.14,85.12,85.14
USXUSD,20081126,074100,85.14,85.15,85.13,85.13
USXUSD,20081126,074200,85.13,85.14,85.13,85.13
USXUSD,20081126,074300,85.13,85.14,85.13,85.14
USXUSD,20081126,074400,85.14,85.14,85.13,85.13
USXUSD,20081126,074500,85.13,85.14,85.13,85.14
USXUSD,20081126,074600,85.14,85.14,85.13,85.13
USXUSD,20081126,074700,85.14,85.14,85.13,85.13
USXUSD,20081126,074800,85.13,85.13,85.12,85.12
USXUSD,20081126,074900,85.13,85.13,85.13,85.13
USXUSD,20081126,075000,85.13,85.16,85.12,85.16
USXUSD,20081126,075100,85.15,85.16,85.13,85.13
USXUSD,20081126,075200,85.13,85.15,85.13,85.14
USXUSD,20081126,075300,85.14,85.14,85.12,85.12
USXUSD,20081126,075400,85.12,85.12,85.11,85.11
USXUSD,20081126,075500,85.12,85.12,85.12,85.12
USXUSD,20081126,075600,85.11,85.11,85.10,85.10
USXUSD,20081126,075700,85.10,85.10,85.07,85.08
USXUSD,20081126,075800,85.08,85.09,85.08,85.08
USXUSD,20081126,075900,85.08,85.08,85.07,85.07
USXUSD,20081126,080000,85.08,85.08,85.08,85.08
USXUSD,20081126,080100,85.08,85.08,85.07,85.07
USXUSD,20081126,080200,85.07,85.07,85.07,85.07
USXUSD,20081126,080300,85.08,85.08,85.06,85.07
USXUSD,20081126,080400,85.07,85.07,85.07,85.07
USXUSD,20081126,080500,85.08,85.10,85.08,85.10
USXUSD,20081126,080600,85.10,85.11,85.10,85.11
USXUSD,20081126,080700,85.11,85.14,85.11,85.14
USXUSD,20081126,080800,85.14,85.15,85.14,85.15
USXUSD,20081126,080900,85.16,85.20,85.16,85.19
USXUSD,20081126,081000,85.19,85.19,85.16,85.16
USXUSD,20081126,081100,85.16,85.17,85.16,85.17
USXUSD,20081126,081200,85.17,85.17,85.15,85.16
USXUSD,20081126,081300,85.15,85.16,85.15,85.16
USXUSD,20081126,081400,85.15,85.16,85.14,85.14
USXUSD,20081126,081500,85.14,85.17,85.14,85.16
USXUSD,20081126,081600,85.16,85.19,85.16,85.18
USXUSD,20081126,081700,85.19,85.19,85.16,85.17
USXUSD,20081126,081800,85.17,85.17,85.17,85.17
USXUSD,20081126,081900,85.16,85.16,85.14,85.15
USXUSD,20081126,082000,85.15,85.16,85.11,85.12
USXUSD,20081126,082100,85.12,85.14,85.11,85.14
USXUSD,20081126,082200,85.13,85.14,85.13,85.14
USXUSD,20081126,082300,85.14,85.14,85.10,85.11
USXUSD,20081126,082400,85.11,85.14,85.11,85.14
USXUSD,20081126,082500,85.14,85.14,85.12,85.14
USXUSD,20081126,082600,85.14,85.14,85.08,85.08
USXUSD,20081126,082700,85.08,85.08,85.08,85.08
USXUSD,20081126,082800,85.07,85.07,85.04,85.05
USXUSD,20081126,082900,85.05,85.08,85.05,85.07
USXUSD,20081126,083000,85.07,85.08,85.06,85.07
USXUSD,20081126,083100,85.07,85.16,85.07,85.15
USXUSD,20081126,083200,85.14,85.14,85.12,85.12
USXUSD,20081126,083300,85.12,85.13,85.12,85.13
USXUSD,20081126,083400,85.13,85.13,85.12,85.13
USXUSD,20081126,083500,85.13,85.14,85.13,85.14
USXUSD,20081126,083600,85.16,85.17,85.15,85.17
USXUSD,20081126,083700,85.16,85.17,85.14,85.15
USXUSD,20081126,083800,85.15,85.16,85.15,85.15
USXUSD,20081126,083900,85.15,85.16,85.14,85.14
USXUSD,20081126,084000,85.14,85.14,85.14,85.14
USXUSD,20081126,084100,85.14,85.14,85.13,85.13
USXUSD,20081126,084200,85.13,85.14,85.13,85.14
USXUSD,20081126,084300,85.14,85.15,85.11,85.12
USXUSD,20081126,084400,85.12,85.14,85.12,85.14
USXUSD,20081126,084500,85.14,85.17,85.14,85.14
USXUSD,20081126,084600,85.14,85.15,85.13,85.15
USXUSD,20081126,084700,85.15,85.16,85.15,85.15
USXUSD,20081126,084800,85.15,85.17,85.15,85.15
USXUSD,20081126,084900,85.15,85.15,85.14,85.15
USXUSD,20081126,085000,85.15,85.17,85.15,85.16
USXUSD,20081126,085100,85.16,85.17,85.16,85.17
USXUSD,20081126,085200,85.17,85.20,85.17,85.17
USXUSD,20081126,085300,85.17,85.19,85.17,85.19
USXUSD,20081126,085400,85.20,85.21,85.17,85.21
USXUSD,20081126,085500,85.21,85.24,85.21,85.22
USXUSD,20081126,085600,85.22,85.25,85.22,85.24
USXUSD,20081126,085700,85.24,85.25,85.23,85.23
USXUSD,20081126,085800,85.23,85.24,85.23,85.24
USXUSD,20081126,085900,85.24,85.25,85.23,85.25
USXUSD,20081126,090000,85.25,85.26,85.23,85.23
USXUSD,20081126,090100,85.23,85.23,85.20,85.20
USXUSD,20081126,090200,85.20,85.24,85.20,85.23
USXUSD,20081126,090300,85.23,85.23,85.20,85.23
USXUSD,20081126,090400,85.24,85.25,85.23,85.25
USXUSD,20081126,090500,85.25,85.26,85.24,85.25
USXUSD,20081126,090600,85.25,85.26,85.23,85.25
USXUSD,20081126,090700,85.25,85.25,85.20,85.20
USXUSD,20081126,090800,85.20,85.22,85.19,85.20
USXUSD,20081126,090900,85.20,85.23,85.20,85.22
USXUSD,20081126,091000,85.22,85.27,85.21,85.27
USXUSD,20081126,091100,85.27,85.34,85.25,85.33
USXUSD,20081126,091200,85.33,85.33,85.31,85.31
USXUSD,20081126,091300,85.31,85.32,85.29,85.32
USXUSD,20081126,091400,85.32,85.35,85.32,85.34
USXUSD,20081126,091500,85.34,85.34,85.30,85.31
USXUSD,20081126,091600,85.29,85.32,85.29,85.30
USXUSD,20081126,091700,85.30,85.31,85.29,85.31
USXUSD,20081126,091800,85.31,85.32,85.30,85.31
USXUSD,20081126,091900,85.31,85.33,85.31,85.32
USXUSD,20081126,092000,85.32,85.34,85.31,85.31
USXUSD,20081126,092100,85.31,85.31,85.30,85.30
USXUSD,20081126,092200,85.29,85.30,85.29,85.30
USXUSD,20081126,092300,85.31,85.31,85.26,85.26
USXUSD,20081126,092400,85.26,85.27,85.24,85.24
USXUSD,20081126,092500,85.24,85.24,85.18,85.19
USXUSD,20081126,092600,85.19,85.19,85.16,85.17
USXUSD,20081126,092700,85.17,85.18,85.16,85.16
USXUSD,20081126,092800,85.16,85.16,85.12,85.14
USXUSD,20081126,092900,85.14,85.14,85.13,85.13
USXUSD,20081126,093000,85.13,85.16,85.13,85.16
USXUSD,20081126,093100,85.15,85.16,85.14,85.16
USXUSD,20081126,093200,85.16,85.21,85.16,85.21
USXUSD,20081126,093300,85.21,85.23,85.20,85.21
USXUSD,20081126,093400,85.21,85.22,85.21,85.22
USXUSD,20081126,093500,85.22,85.23,85.21,85.21
USXUSD,20081126,093600,85.21,85.21,85.19,85.19
USXUSD,20081126,093700,85.20,85.20,85.19,85.19
USXUSD,20081126,093800,85.18,85.20,85.18,85.20
USXUSD,20081126,093900,85.20,85.20,85.19,85.19
USXUSD,20081126,094000,85.19,85.22,85.19,85.22
USXUSD,20081126,094100,85.22,85.22,85.21,85.22
USXUSD,20081126,094200,85.22,85.22,85.21,85.21
USXUSD,20081126,094300,85.21,85.21,85.20,85.20
USXUSD,20081126,094400,85.20,85.20,85.18,85.19
USXUSD,20081126,094500,85.19,85.19,85.16,85.16
USXUSD,20081126,094600,85.16,85.16,85.14,85.15
USXUSD,20081126,094700,85.15,85.20,85.15,85.20
USXUSD,20081126,094800,85.20,85.20,85.12,85.13
USXUSD,20081126,094900,85.13,85.19,85.13,85.17
USXUSD,20081126,095000,85.16,85.16,85.15,85.16
USXUSD,20081126,095100,85.16,85.16,85.12,85.12
USXUSD,20081126,095200,85.12,85.13,85.10,85.12
USXUSD,20081126,095300,85.12,85.12,85.09,85.10
USXUSD,20081126,095400,85.10,85.10,85.08,85.10
USXUSD,20081126,095500,85.09,85.11,85.09,85.11
USXUSD,20081126,095600,85.11,85.11,85.09,85.10
USXUSD,20081126,095700,85.10,85.12,85.10,85.11
USXUSD,20081126,095800,85.11,85.11,85.06,85.06
USXUSD,20081126,095900,85.06,85.06,85.01,85.03
USXUSD,20081126,100000,85.04,85.04,85.01,85.02
USXUSD,20081126,100100,85.02,85.02,84.99,85.00
USXUSD,20081126,100200,85.00,85.00,84.98,84.98
USXUSD,20081126,100300,84.98,84.98,84.90,84.93
USXUSD,20081126,100400,84.93,84.94,84.88,84.88
USXUSD,20081126,100500,84.88,84.93,84.88,84.93
USXUSD,20081126,100600,84.93,84.96,84.93,84.94
USXUSD,20081126,100700,84.94,84.98,84.94,84.97
USXUSD,20081126,100800,84.97,84.99,84.97,84.99
USXUSD,20081126,100900,84.99,84.99,84.97,84.97
USXUSD,20081126,101000,84.97,84.98,84.95,84.95
USXUSD,20081126,101100,84.95,84.96,84.92,84.92
USXUSD,20081126,101200,84.92,84.95,84.90,84.95
USXUSD,20081126,101300,84.96,84.98,84.95,84.98
USXUSD,20081126,101400,84.99,85.00,84.98,84.99
USXUSD,20081126,101500,84.99,84.99,84.98,84.99
USXUSD,20081126,101600,84.99,85.01,84.98,85.00
USXUSD,20081126,101700,85.00,85.03,85.00,85.03
USXUSD,20081126,101800,85.03,85.05,85.02,85.04
USXUSD,20081126,101900,85.04,85.05,85.02,85.02
USXUSD,20081126,102000,85.01,85.03,85.01,85.02
USXUSD,20081126,102100,85.02,85.03,85.00,85.00
USXUSD,20081126,102200,85.01,85.01,84.96,84.96
USXUSD,20081126,102300,84.97,84.97,84.92,84.92
USXUSD,20081126,102400,84.92,84.94,84.92,84.94
USXUSD,20081126,102500,84.94,84.94,84.89,84.89
USXUSD,20081126,102600,84.89,84.90,84.87,84.87
USXUSD,20081126,102700,84.87,84.89,84.86,84.89
USXUSD,20081126,102800,84.89,84.92,84.89,84.92
USXUSD,20081126,102900,84.92,84.93,84.92,84.92
USXUSD,20081126,103000,84.92,84.92,84.90,84.90
USXUSD,20081126,103100,84.90,84.91,84.90,84.91
USXUSD,20081126,103200,84.91,84.92,84.91,84.92
USXUSD,20081126,103300,84.92,84.92,84.92,84.92
USXUSD,20081126,103400,84.92,84.93,84.90,84.90
USXUSD,20081126,103500,84.90,84.91,84.88,84.89
USXUSD,20081126,103600,84.89,84.91,84.89,84.91
USXUSD,20081126,103700,84.91,84.91,84.88,84.88
USXUSD,20081126,103800,84.88,84.90,84.88,84.90
USXUSD,20081126,103900,84.90,84.94,84.90,84.93
USXUSD,20081126,104000,84.93,84.98,84.93,84.98
USXUSD,20081126,104100,84.98,85.00,84.97,84.99
USXUSD,20081126,104200,84.99,85.00,84.98,85.00
USXUSD,20081126,104300,85.00,85.00,84.98,85.00
USXUSD,20081126,104400,85.00,85.00,84.98,84.98
USXUSD,20081126,104500,84.98,84.98,84.96,84.98
USXUSD,20081126,104600,84.98,84.98,84.97,84.97
USXUSD,20081126,104700,84.97,85.00,84.97,85.00
USXUSD,20081126,104800,85.00,85.00,84.99,85.00
USXUSD,20081126,104900,85.00,85.02,85.00,85.02
USXUSD,20081126,105000,85.02,85.06,85.02,85.04
USXUSD,20081126,105100,85.04,85.06,85.04,85.05
USXUSD,20081126,105200,85.05,85.05,85.04,85.05
USXUSD,20081126,105300,85.05,85.06,85.04,85.06
USXUSD,20081126,105400,85.06,85.13,85.06,85.13
USXUSD,20081126,105500,85.13,85.13,85.10,85.12
USXUSD,20081126,105600,85.12,85.13,85.10,85.10
USXUSD,20081126,105700,85.10,85.12,85.10,85.10
USXUSD,20081126,105800,85.10,85.10,85.08,85.10
USXUSD,20081126,105900,85.10,85.12,85.09,85.09
USXUSD,20081126,110000,85.09,85.10,85.08,85.10
USXUSD,20081126,110100,85.10,85.10,85.08,85.09
USXUSD,20081126,110200,85.09,85.12,85.09,85.11
USXUSD,20081126,110300,85.11,85.13,85.11,85.13
USXUSD,20081126,110400,85.13,85.15,85.13,85.13
USXUSD,20081126,110500,85.13,85.13,85.10,85.13
USXUSD,20081126,110600,85.13,85.14,85.12,85.13
USXUSD,20081126,110700,85.13,85.15,85.13,85.15
USXUSD,20081126,110800,85.15,85.16,85.15,85.16
USXUSD,20081126,110900,85.16,85.18,85.16,85.17
USXUSD,20081126,111000,85.17,85.18,85.16,85.17
USXUSD,20081126,111100,85.16,85.18,85.15,85.18
USXUSD,20081126,111200,85.18,85.18,85.17,85.18
USXUSD,20081126,111300,85.19,85.20,85.19,85.19
USXUSD,20081126,111400,85.20,85.20,85.17,85.20
USXUSD,20081126,111500,85.19,85.21,85.19,85.21
USXUSD,20081126,111600,85.21,85.21,85.20,85.20
USXUSD,20081126,111700,85.19,85.19,85.17,85.18
USXUSD,20081126,111800,85.18,85.19,85.17,85.17
USXUSD,20081126,111900,85.17,85.17,85.15,85.16
USXUSD,20081126,112000,85.16,85.16,85.12,85.12
USXUSD,20081126,112100,85.12,85.13,85.12,85.13
USXUSD,20081126,112200,85.13,85.13,85.12,85.12
USXUSD,20081126,112300,85.12,85.14,85.12,85.13
USXUSD,20081126,112400,85.14,85.14,85.12,85.12
USXUSD,20081126,112500,85.12,85.12,85.09,85.09
USXUSD,20081126,112600,85.10,85.10,85.08,85.10
USXUSD,20081126,112700,85.10,85.10,85.09,85.09
USXUSD,20081126,112800,85.09,85.11,85.09,85.11
USXUSD,20081126,112900,85.10,85.10,85.08,85.08
USXUSD,20081126,113000,85.08,85.08,85.06,85.08
USXUSD,20081126,113100,85.08,85.09,85.08,85.08
USXUSD,20081126,113200,85.08,85.11,85.08,85.11
USXUSD,20081126,113300,85.11,85.15,85.11,85.13
USXUSD,20081126,113400,85.13,85.14,85.11,85.13
USXUSD,20081126,113500,85.13,85.14,85.12,85.13
USXUSD,20081126,113600,85.13,85.13,85.11,85.12
USXUSD,20081126,113700,85.12,85.13,85.09,85.10
USXUSD,20081126,113800,85.10,85.12,85.10,85.12
USXUSD,20081126,113900,85.12,85.13,85.12,85.13
USXUSD,20081126,114000,85.13,85.17,85.13,85.17
USXUSD,20081126,114100,85.17,85.17,85.16,85.17
USXUSD,20081126,114200,85.17,85.18,85.16,85.18
USXUSD,20081126,114300,85.18,85.18,85.13,85.13
USXUSD,20081126,114400,85.13,85.14,85.12,85.14
USXUSD,20081126,114500,85.14,85.14,85.10,85.11
USXUSD,20081126,114600,85.12,85.15,85.12,85.13
USXUSD,20081126,114700,85.13,85.19,85.13,85.19
USXUSD,20081126,114800,85.19,85.19,85.16,85.17
USXUSD,20081126,114900,85.17,85.18,85.17,85.17
USXUSD,20081126,115000,85.17,85.17,85.16,85.16
USXUSD,20081126,115100,85.16,85.17,85.15,85.17
USXUSD,20081126,115200,85.16,85.17,85.16,85.17
USXUSD,20081126,115300,85.17,85.19,85.17,85.18
USXUSD,20081126,115400,85.18,85.18,85.17,85.17
USXUSD,20081126,115500,85.17,85.18,85.17,85.17
USXUSD,20081126,115600,85.17,85.17,85.14,85.14
USXUSD,20081126,115700,85.14,85.14,85.13,85.13
USXUSD,20081126,115800,85.14,85.15,85.14,85.15
USXUSD,20081126,115900,85.15,85.16,85.15,85.16
USXUSD,20081126,120000,85.16,85.16,85.15,85.15
USXUSD,20081126,120100,85.15,85.15,85.14,85.14
USXUSD,20081126,120200,85.14,85.15,85.14,85.14
USXUSD,20081126,120300,85.15,85.15,85.14,85.15
USXUSD,20081126,120400,85.15,85.15,85.14,85.15
USXUSD,20081126,120500,85.15,85.17,85.15,85.16
USXUSD,20081126,120600,85.16,85.16,85.15,85.15
USXUSD,20081126,120700,85.15,85.17,85.15,85.17
USXUSD,20081126,120800,85.17,85.22,85.17,85.21
USXUSD,20081126,120900,85.21,85.25,85.21,85.24
USXUSD,20081126,121000,85.24,85.25,85.23,85.23
USXUSD,20081126,121100,85.23,85.23,85.21,85.21
USXUSD,20081126,121200,85.21,85.22,85.20,85.21
USXUSD,20081126,121300,85.21,85.21,85.20,85.20
USXUSD,20081126,121400,85.20,85.21,85.20,85.20
USXUSD,20081126,121500,85.21,85.22,85.20,85.22
USXUSD,20081126,121600,85.22,85.22,85.19,85.22
USXUSD,20081126,121700,85.22,85.23,85.22,85.23
USXUSD,20081126,121800,85.23,85.24,85.23,85.23
USXUSD,20081126,121900,85.23,85.24,85.22,85.22
USXUSD,20081126,122000,85.22,85.23,85.22,85.23
USXUSD,20081126,122100,85.22,85.23,85.21,85.23
USXUSD,20081126,122200,85.23,85.26,85.23,85.26
USXUSD,20081126,122300,85.25,85.25,85.24,85.25
USXUSD,20081126,122400,85.25,85.25,85.22,85.22
USXUSD,20081126,122500,85.22,85.23,85.21,85.22
USXUSD,20081126,122600,85.23,85.25,85.23,85.24
USXUSD,20081126,122700,85.24,85.26,85.24,85.26
USXUSD,20081126,122800,85.26,85.27,85.26,85.26
USXUSD,20081126,122900,85.26,85.27,85.26,85.27
USXUSD,20081126,123000,85.27,85.28,85.27,85.28
USXUSD,20081126,123100,85.28,85.28,85.26,85.27
USXUSD,20081126,123200,85.27,85.27,85.25,85.25
USXUSD,20081126,123300,85.25,85.25,85.22,85.22
USXUSD,20081126,123400,85.22,85.23,85.21,85.23
USXUSD,20081126,123500,85.22,85.22,85.20,85.20
USXUSD,20081126,123600,85.21,85.21,85.15,85.15
USXUSD,20081126,123700,85.15,85.18,85.15,85.18
USXUSD,20081126,123800,85.18,85.19,85.18,85.18
USXUSD,20081126,123900,85.18,85.18,85.17,85.18
USXUSD,20081126,124000,85.17,85.18,85.17,85.18
USXUSD,20081126,124100,85.19,85.20,85.18,85.18
USXUSD,20081126,124200,85.19,85.19,85.18,85.19
USXUSD,20081126,124300,85.18,85.19,85.18,85.19
USXUSD,20081126,124400,85.19,85.20,85.19,85.20
USXUSD,20081126,124500,85.20,85.22,85.20,85.22
USXUSD,20081126,124600,85.22,85.24,85.22,85.23
USXUSD,20081126,124700,85.23,85.23,85.21,85.21
USXUSD,20081126,124800,85.21,85.24,85.21,85.24
USXUSD,20081126,124900,85.24,85.25,85.24,85.25
USXUSD,20081126,125000,85.25,85.26,85.25,85.26
USXUSD,20081126,125100,85.26,85.29,85.26,85.29
USXUSD,20081126,125200,85.29,85.31,85.29,85.30
USXUSD,20081126,125300,85.30,85.34,85.30,85.34
USXUSD,20081126,125400,85.33,85.35,85.33,85.34
USXUSD,20081126,125500,85.34,85.34,85.31,85.32
USXUSD,20081126,125600,85.32,85.32,85.31,85.31
USXUSD,20081126,125700,85.31,85.31,85.29,85.30
USXUSD,20081126,125800,85.30,85.31,85.29,85.30
USXUSD,20081126,125900,85.29,85.30,85.29,85.29
USXUSD,20081126,130000,85.30,85.33,85.30,85.31
USXUSD,20081126,130100,85.31,85.31,85.30,85.30
USXUSD,20081126,130200,85.30,85.30,85.26,85.27
USXUSD,20081126,130300,85.27,85.27,85.26,85.26
USXUSD,20081126,130400,85.27,85.27,85.24,85.25
USXUSD,20081126,130500,85.25,85.26,85.24,85.26
USXUSD,20081126,130600,85.25,85.26,85.25,85.26
USXUSD,20081126,130700,85.27,85.27,85.25,85.26
USXUSD,20081126,130800,85.26,85.26,85.24,85.24
USXUSD,20081126,130900,85.24,85.24,85.23,85.24
USXUSD,20081126,131000,85.24,85.24,85.23,85.23
USXUSD,20081126,131100,85.23,85.26,85.23,85.25
USXUSD,20081126,131200,85.26,85.27,85.26,85.27
USXUSD,20081126,131300,85.27,85.31,85.26,85.30
USXUSD,20081126,131400,85.30,85.32,85.29,85.32
USXUSD,20081126,131500,85.32,85.33,85.31,85.31
USXUSD,20081126,131600,85.31,85.31,85.30,85.30
USXUSD,20081126,131700,85.30,85.32,85.30,85.32
USXUSD,20081126,131800,85.32,85.32,85.31,85.31
USXUSD,20081126,131900,85.31,85.33,85.31,85.32
USXUSD,20081126,132000,85.32,85.33,85.31,85.31
USXUSD,20081126,132100,85.31,85.31,85.26,85.27
USXUSD,20081126,132200,85.27,85.29,85.27,85.29
USXUSD,20081126,132300,85.29,85.29,85.27,85.28
USXUSD,20081126,132400,85.28,85.28,85.27,85.27
USXUSD,20081126,132500,85.27,85.27,85.22,85.24
USXUSD,20081126,132600,85.24,85.25,85.22,85.22
USXUSD,20081126,132700,85.22,85.25,85.22,85.24
USXUSD,20081126,132800,85.25,85.26,85.25,85.25
USXUSD,20081126,132900,85.25,85.25,85.22,85.22
USXUSD,20081126,133000,85.22,85.25,85.22,85.25
USXUSD,20081126,133100,85.25,85.27,85.25,85.25
USXUSD,20081126,133200,85.25,85.25,85.23,85.24
USXUSD,20081126,133300,85.24,85.26,85.24,85.26
USXUSD,20081126,133400,85.26,85.26,85.25,85.26
USXUSD,20081126,133500,85.26,85.31,85.26,85.31
USXUSD,20081126,133600,85.30,85.32,85.30,85.32
USXUSD,20081126,133700,85.32,85.34,85.32,85.34
USXUSD,20081126,133800,85.34,85.41,85.34,85.41
USXUSD,20081126,133900,85.41,85.43,85.40,85.41
USXUSD,20081126,134000,85.41,85.44,85.41,85.41
USXUSD,20081126,134100,85.41,85.41,85.39,85.39
USXUSD,20081126,134200,85.39,85.39,85.37,85.38
USXUSD,20081126,134300,85.38,85.40,85.38,85.40
USXUSD,20081126,134400,85.40,85.41,85.39,85.40
USXUSD,20081126,134500,85.39,85.39,85.39,85.39
USXUSD,20081126,134600,85.39,85.40,85.39,85.39
USXUSD,20081126,134700,85.40,85.44,85.40,85.43
USXUSD,20081126,134800,85.43,85.47,85.43,85.47
USXUSD,20081126,134900,85.47,85.48,85.46,85.47
USXUSD,20081126,135000,85.47,85.47,85.42,85.42
USXUSD,20081126,135100,85.42,85.42,85.40,85.41
USXUSD,20081126,135200,85.41,85.42,85.40,85.41
USXUSD,20081126,135300,85.41,85.42,85.40,85.40
USXUSD,20081126,135400,85.40,85.44,85.40,85.44
USXUSD,20081126,135500,85.44,85.47,85.44,85.46
USXUSD,20081126,135600,85.46,85.47,85.46,85.46
USXUSD,20081126,135700,85.46,85.47,85.45,85.45
USXUSD,20081126,135800,85.46,85.48,85.45,85.45
USXUSD,20081126,135900,85.45,85.46,85.44,85.46
USXUSD,20081126,140000,85.46,85.52,85.46,85.52
USXUSD,20081126,140100,85.52,85.57,85.52,85.57
USXUSD,20081126,140200,85.57,85.57,85.55,85.55
USXUSD,20081126,140300,85.55,85.56,85.55,85.55
USXUSD,20081126,140400,85.55,85.55,85.53,85.54
USXUSD,20081126,140500,85.54,85.56,85.54,85.54
USXUSD,20081126,140600,85.53,85.53,85.50,85.51
USXUSD,20081126,140700,85.50,85.50,85.47,85.48
USXUSD,20081126,140800,85.48,85.49,85.48,85.49
USXUSD,20081126,140900,85.49,85.50,85.47,85.47
USXUSD,20081126,141000,85.47,85.47,85.46,85.46
USXUSD,20081126,141100,85.47,85.48,85.46,85.48
USXUSD,20081126,141200,85.48,85.51,85.48,85.51
USXUSD,20081126,141300,85.51,85.51,85.49,85.50
USXUSD,20081126,141400,85.50,85.50,85.47,85.47
USXUSD,20081126,141500,85.47,85.48,85.46,85.46
USXUSD,20081126,141600,85.45,85.50,85.45,85.50
USXUSD,20081126,141700,85.50,85.50,85.48,85.48
USXUSD,20081126,141800,85.48,85.50,85.47,85.49
USXUSD,20081126,141900,85.49,85.50,85.49,85.49
USXUSD,20081126,142000,85.49,85.50,85.47,85.50
USXUSD,20081126,142100,85.51,85.57,85.51,85.57
USXUSD,20081126,142200,85.57,85.57,85.52,85.52
USXUSD,20081126,142300,85.52,85.54,85.52,85.53
USXUSD,20081126,142400,85.53,85.54,85.52,85.52
USXUSD,20081126,142500,85.52,85.53,85.51,85.52
USXUSD,20081126,142600,85.52,85.53,85.51,85.53
USXUSD,20081126,142700,85.53,85.54,85.52,85.52
USXUSD,20081126,142800,85.52,85.52,85.50,85.51
USXUSD,20081126,142900,85.51,85.52,85.51,85.51
USXUSD,20081126,143000,85.51,85.52,85.49,85.49
USXUSD,20081126,143100,85.49,85.54,85.49,85.53
USXUSD,20081126,143200,85.53,85.53,85.48,85.48
USXUSD,20081126,143300,85.48,85.49,85.45,85.46
USXUSD,20081126,143400,85.46,85.47,85.46,85.47
USXUSD,20081126,143500,85.47,85.49,85.46,85.49
USXUSD,20081126,143600,85.49,85.51,85.49,85.49
USXUSD,20081126,143700,85.50,85.52,85.49,85.52
USXUSD,20081126,143800,85.51,85.53,85.49,85.50
USXUSD,20081126,143900,85.50,85.51,85.49,85.50
USXUSD,20081126,144000,85.50,85.51,85.49,85.49
USXUSD,20081126,144100,85.49,85.49,85.41,85.42
USXUSD,20081126,144200,85.42,85.42,85.37,85.37
USXUSD,20081126,144300,85.36,85.40,85.36,85.39
USXUSD,20081126,144400,85.38,85.40,85.37,85.39
USXUSD,20081126,144500,85.38,85.41,85.36,85.36
USXUSD,20081126,144600,85.36,85.39,85.34,85.34
USXUSD,20081126,144700,85.34,85.36,85.32,85.32
USXUSD,20081126,144800,85.32,85.36,85.32,85.35
USXUSD,20081126,144900,85.35,85.37,85.33,85.35
USXUSD,20081126,145000,85.35,85.35,85.27,85.28
USXUSD,20081126,145100,85.29,85.32,85.29,85.31
USXUSD,20081126,145200,85.31,85.32,85.30,85.32
USXUSD,20081126,145300,85.32,85.32,85.29,85.29
USXUSD,20081126,145400,85.29,85.32,85.29,85.32
USXUSD,20081126,145500,85.31,85.34,85.31,85.31
USXUSD,20081126,145600,85.31,85.35,85.31,85.35
USXUSD,20081126,145700,85.35,85.36,85.32,85.34
USXUSD,20081126,145800,85.34,85.37,85.34,85.37
USXUSD,20081126,145900,85.37,85.37,85.35,85.36
USXUSD,20081126,150000,85.36,85.37,85.34,85.34
USXUSD,20081126,150100,85.34,85.35,85.32,85.34
USXUSD,20081126,150200,85.35,85.36,85.34,85.36
USXUSD,20081126,150300,85.36,85.38,85.36,85.37
USXUSD,20081126,150400,85.37,85.37,85.33,85.35
USXUSD,20081126,150500,85.35,85.37,85.33,85.37
USXUSD,20081126,150600,85.38,85.38,85.33,85.34
USXUSD,20081126,150700,85.33,85.35,85.32,85.32
USXUSD,20081126,150800,85.32,85.33,85.32,85.32
USXUSD,20081126,150900,85.32,85.35,85.32,85.32
USXUSD,20081126,151000,85.32,85.33,85.32,85.32
USXUSD,20081126,151100,85.32,85.32,85.31,85.31
USXUSD,20081126,151200,85.31,85.35,85.31,85.34
USXUSD,20081126,151300,85.35,85.36,85.35,85.35
USXUSD,20081126,151400,85.35,85.37,85.35,85.37
USXUSD,20081126,151500,85.36,85.39,85.36,85.39
USXUSD,20081126,151600,85.39,85.40,85.38,85.38
USXUSD,20081126,151700,85.38,85.39,85.37,85.37
USXUSD,20081126,151800,85.37,85.38,85.36,85.36
USXUSD,20081126,151900,85.36,85.37,85.36,85.37
USXUSD,20081126,152000,85.37,85.40,85.37,85.40
USXUSD,20081126,152100,85.40,85.40,85.38,85.40
USXUSD,20081126,152200,85.40,85.40,85.39,85.39
USXUSD,20081126,152300,85.39,85.43,85.39,85.43
USXUSD,20081126,152400,85.44,85.46,85.44,85.44
USXUSD,20081126,152500,85.44,85.44,85.42,85.42
USXUSD,20081126,152600,85.42,85.44,85.42,85.43
USXUSD,20081126,152700,85.43,85.43,85.41,85.42
USXUSD,20081126,152800,85.42,85.42,85.40,85.40
USXUSD,20081126,152900,85.40,85.41,85.38,85.40
USXUSD,20081126,153000,85.40,85.40,85.40,85.40
USXUSD,20081126,153100,85.40,85.40,85.38,85.39
USXUSD,20081126,153200,85.39,85.43,85.39,85.43
USXUSD,20081126,153300,85.43,85.43,85.40,85.41
USXUSD,20081126,153400,85.41,85.45,85.40,85.40
USXUSD,20081126,153500,85.40,85.41,85.39,85.40
USXUSD,20081126,153600,85.40,85.40,85.35,85.37
USXUSD,20081126,153700,85.37,85.39,85.35,85.36
USXUSD,20081126,153800,85.36,85.41,85.36,85.40
USXUSD,20081126,153900,85.41,85.41,85.37,85.38
USXUSD,20081126,154000,85.37,85.39,85.37,85.38
USXUSD,20081126,154100,85.38,85.39,85.36,85.38
USXUSD,20081126,154200,85.38,85.38,85.32,85.32
USXUSD,20081126,154300,85.33,85.35,85.33,85.35
USXUSD,20081126,154400,85.36,85.39,85.35,85.39
USXUSD,20081126,154500,85.39,85.41,85.38,85.40
USXUSD,20081126,154600,85.40,85.41,85.39,85.39
USXUSD,20081126,154700,85.39,85.40,85.36,85.37
USXUSD,20081126,154800,85.37,85.39,85.36,85.36
USXUSD,20081126,154900,85.36,85.36,85.34,85.36
USXUSD,20081126,155000,85.36,85.37,85.35,85.36
USXUSD,20081126,155100,85.36,85.38,85.36,85.38
USXUSD,20081126,155200,85.38,85.40,85.37,85.40
USXUSD,20081126,155300,85.39,85.39,85.36,85.36
USXUSD,20081126,155400,85.36,85.37,85.34,85.34
USXUSD,20081126,155500,85.34,85.36,85.34,85.36
USXUSD,20081126,155600,85.36,85.36,85.32,85.33
USXUSD,20081126,155700,85.33,85.34,85.32,85.33
USXUSD,20081126,155800,85.33,85.34,85.30,85.30
USXUSD,20081126,155900,85.30,85.31,85.30,85.31
USXUSD,20081126,160000,85.30,85.30,85.28,85.30
USXUSD,20081126,160100,85.30,85.34,85.30,85.33
USXUSD,20081126,160200,85.33,85.33,85.32,85.32
USXUSD,20081126,160300,85.32,85.32,85.32,85.32
USXUSD,20081126,160400,85.31,85.32,85.28,85.28
USXUSD,20081126,160500,85.28,85.29,85.27,85.29
USXUSD,20081126,160600,85.29,85.32,85.28,85.32
USXUSD,20081126,160700,85.32,85.34,85.32,85.34
USXUSD,20081126,160800,85.33,85.36,85.33,85.35
USXUSD,20081126,160900,85.35,85.37,85.35,85.36
USXUSD,20081126,161000,85.36,85.37,85.35,85.36
USXUSD,20081126,161100,85.36,85.38,85.35,85.38
USXUSD,20081126,161200,85.38,85.38,85.36,85.36
USXUSD,20081126,161300,85.36,85.44,85.36,85.44
USXUSD,20081126,161400,85.43,85.43,85.38,85.39
USXUSD,20081126,161500,85.39,85.39,85.35,85.37
USXUSD,20081126,161600,85.37,85.38,85.36,85.36
USXUSD,20081126,161700,85.36,85.36,85.32,85.33
USXUSD,20081126,161800,85.33,85.33,85.30,85.30
USXUSD,20081126,161900,85.30,85.30,85.25,85.25
USXUSD,20081126,162000,85.25,85.26,85.23,85.26
USXUSD,20081126,162100,85.25,85.26,85.25,85.25
USXUSD,20081126,162200,85.26,85.26,85.24,85.24
USXUSD,20081126,162300,85.24,85.25,85.24,85.25
USXUSD,20081126,162400,85.24,85.27,85.23,85.23
USXUSD,20081126,162500,85.24,85.24,85.17,85.21
USXUSD,20081126,162600,85.21,85.21,85.19,85.19
USXUSD,20081126,162700,85.19,85.19,85.13,85.15
USXUSD,20081126,162800,85.15,85.17,85.14,85.17
USXUSD,20081126,162900,85.17,85.19,85.16,85.18
USXUSD,20081126,163000,85.18,85.20,85.17,85.20
USXUSD,20081126,163100,85.20,85.24,85.20,85.23
USXUSD,20081126,163200,85.23,85.25,85.23,85.24
USXUSD,20081126,163300,85.25,85.25,85.24,85.25
USXUSD,20081126,163400,85.25,85.30,85.25,85.29
USXUSD,20081126,163500,85.29,85.29,85.28,85.29
USXUSD,20081126,163600,85.29,85.39,85.29,85.39
USXUSD,20081126,163700,85.40,85.44,85.38,85.44
USXUSD,20081126,163800,85.45,85.53,85.45,85.48
USXUSD,20081126,163900,85.48,85.50,85.44,85.46
USXUSD,20081126,164000,85.45,85.46,85.42,85.42
USXUSD,20081126,164100,85.42,85.48,85.42,85.48
USXUSD,20081126,164200,85.48,85.50,85.47,85.48
USXUSD,20081126,164300,85.47,85.52,85.47,85.52
USXUSD,20081126,164400,85.52,85.56,85.52,85.53
USXUSD,20081126,164500,85.53,85.55,85.52,85.53
USXUSD,20081126,164600,85.53,85.53,85.50,85.51
USXUSD,20081126,164700,85.51,85.51,85.49,85.49
USXUSD,20081126,164800,85.49,85.52,85.48,85.51
USXUSD,20081126,164900,85.51,85.52,85.50,85.52
USXUSD,20081126,165000,85.52,85.54,85.52,85.53
USXUSD,20081126,165100,85.53,85.54,85.51,85.51
USXUSD,20081126,165200,85.51,85.53,85.49,85.50
USXUSD,20081126,165300,85.51,85.52,85.48,85.48
USXUSD,20081126,165400,85.48,85.48,85.42,85.43
USXUSD,20081126,165500,85.43,85.49,85.42,85.49
USXUSD,20081126,165600,85.49,85.49,85.43,85.44
USXUSD,20081126,165700,85.44,85.47,85.44,85.46
USXUSD,20081126,165800,85.46,85.49,85.46,85.47
USXUSD,20081126,165900,85.47,85.48,85.44,85.48
USXUSD,20081126,170000,85.48,85.55,85.47,85.55
USXUSD,20081126,170100,85.55,85.56,85.54,85.55
USXUSD,20081126,170200,85.55,85.71,85.55,85.71
USXUSD,20081126,170300,85.71,85.71,85.66,85.68
USXUSD,20081126,170400,85.68,85.69,85.62,85.63
USXUSD,20081126,170500,85.63,85.67,85.63,85.67
USXUSD,20081126,170600,85.67,85.69,85.63,85.64
USXUSD,20081126,170700,85.63,85.65,85.60,85.65
USXUSD,20081126,170800,85.66,85.69,85.64,85.68
USXUSD,20081126,170900,85.68,85.78,85.68,85.78
USXUSD,20081126,171000,85.78,85.81,85.77,85.79
USXUSD,20081126,171100,85.79,85.80,85.75,85.78
USXUSD,20081126,171200,85.78,85.78,85.73,85.73
USXUSD,20081126,171300,85.73,85.73,85.70,85.71
USXUSD,20081126,171400,85.71,85.76,85.71,85.75
USXUSD,20081126,171500,85.75,85.76,85.74,85.75
USXUSD,20081126,171600,85.75,85.78,85.75,85.76
USXUSD,20081126,171700,85.77,85.81,85.77,85.81
USXUSD,20081126,171800,85.81,85.88,85.81,85.88
USXUSD,20081126,171900,85.88,85.89,85.87,85.89
USXUSD,20081126,172000,85.89,85.89,85.85,85.86
USXUSD,20081126,172100,85.86,85.89,85.86,85.89
USXUSD,20081126,172200,85.89,85.91,85.88,85.89
USXUSD,20081126,172300,85.89,85.92,85.88,85.92
USXUSD,20081126,172400,85.92,85.93,85.90,85.91
USXUSD,20081126,172500,85.91,85.91,85.86,85.86
USXUSD,20081126,172600,85.86,85.91,85.85,85.88
USXUSD,20081126,172700,85.88,85.91,85.87,85.91
USXUSD,20081126,172800,85.91,85.92,85.89,85.89
USXUSD,20081126,172900,85.89,85.89,85.85,85.85
USXUSD,20081126,173000,85.85,85.86,85.80,85.86
USXUSD,20081126,173100,85.86,85.89,85.85,85.85
USXUSD,20081126,173200,85.85,85.86,85.85,85.85
USXUSD,20081126,173300,85.85,85.86,85.85,85.86
USXUSD,20081126,173400,85.86,85.91,85.86,85.90
USXUSD,20081126,173500,85.90,86.00,85.90,86.00
USXUSD,20081126,173600,86.00,86.03,85.98,85.98
USXUSD,20081126,173700,85.98,86.02,85.98,86.02
USXUSD,20081126,173800,86.02,86.07,86.01,86.05
USXUSD,20081126,173900,86.05,86.05,86.03,86.03
USXUSD,20081126,174000,86.03,86.03,86.00,86.00
USXUSD,20081126,174100,86.00,86.00,85.91,85.91
USXUSD,20081126,174200,85.91,86.00,85.91,86.00
USXUSD,20081126,174300,86.00,86.00,85.95,85.96
USXUSD,20081126,174400,85.96,85.99,85.96,85.99
USXUSD,20081126,174500,85.99,85.99,85.96,85.96
USXUSD,20081126,174600,85.97,85.98,85.96,85.98
USXUSD,20081126,174700,85.98,85.98,85.94,85.94
USXUSD,20081126,174800,85.93,85.93,85.91,85.92
USXUSD,20081126,174900,85.92,85.92,85.91,85.92
USXUSD,20081126,175000,85.92,85.92,85.90,85.90
USXUSD,20081126,175100,85.90,85.96,85.90,85.96
USXUSD,20081126,175200,85.96,85.99,85.96,85.98
USXUSD,20081126,175300,85.98,86.00,85.97,86.00
USXUSD,20081126,175400,86.00,86.06,86.00,86.05
USXUSD,20081126,175500,86.05,86.05,86.02,86.03
USXUSD,20081126,175600,86.02,86.03,85.99,85.99
USXUSD,20081126,175700,85.99,86.02,85.98,85.99
USXUSD,20081126,175800,85.99,86.02,85.99,86.02
USXUSD,20081126,175900,86.02,86.02,86.01,86.02
USXUSD,20081126,180000,86.02,86.05,86.02,86.03
USXUSD,20081126,180100,86.02,86.02,86.00,86.01
USXUSD,20081126,180200,86.01,86.01,85.99,86.01
USXUSD,20081126,180300,86.01,86.04,86.01,86.04
USXUSD,20081126,180400,86.04,86.04,85.97,85.99
USXUSD,20081126,180500,85.99,85.99,85.94,85.94
USXUSD,20081126,180600,85.94,85.98,85.93,85.96
USXUSD,20081126,180700,85.97,85.98,85.96,85.96
USXUSD,20081126,180800,85.96,85.98,85.96,85.98
USXUSD,20081126,180900,85.98,86.00,85.98,85.99
USXUSD,20081126,181000,85.99,85.99,85.95,85.95
USXUSD,20081126,181100,85.95,85.95,85.94,85.94
USXUSD,20081126,181200,85.94,85.96,85.94,85.96
USXUSD,20081126,181300,85.96,85.96,85.93,85.95
USXUSD,20081126,181400,85.96,85.96,85.95,85.96
USXUSD,20081126,181500,85.96,85.96,85.95,85.95
USXUSD,20081126,181600,85.95,85.95,85.94,85.95
USXUSD,20081126,181700,85.95,85.96,85.95,85.96
USXUSD,20081126,181800,85.96,85.99,85.96,85.98
USXUSD,20081126,181900,85.98,85.99,85.97,85.97
USXUSD,20081126,182000,85.97,85.97,85.96,85.96
USXUSD,20081126,182100,85.96,85.97,85.94,85.94
USXUSD,20081126,182200,85.94,85.94,85.92,85.92
USXUSD,20081126,182300,85.92,85.94,85.92,85.93
USXUSD,20081126,182400,85.93,85.93,85.88,85.89
USXUSD,20081126,182500,85.88,85.88,85.87,85.88
USXUSD,20081126,182600,85.88,85.92,85.88,85.90
USXUSD,20081126,182700,85.90,85.91,85.89,85.89
USXUSD,20081126,182800,85.89,85.89,85.81,85.81
USXUSD,20081126,182900,85.82,85.82,85.78,85.79
USXUSD,20081126,183000,85.79,85.79,85.78,85.79
USXUSD,20081126,183100,85.79,85.81,85.78,85.80
USXUSD,20081126,183200,85.80,85.81,85.78,85.78
USXUSD,20081126,183300,85.78,85.79,85.78,85.79
USXUSD,20081126,183400,85.79,85.79,85.78,85.78
USXUSD,20081126,183500,85.78,85.78,85.75,85.75
USXUSD,20081126,183600,85.75,85.75,85.74,85.74
USXUSD,20081126,183700,85.74,85.74,85.73,85.74
USXUSD,20081126,183800,85.74,85.77,85.74,85.76
USXUSD,20081126,183900,85.76,85.78,85.76,85.77
USXUSD,20081126,184000,85.77,85.78,85.76,85.77
USXUSD,20081126,184100,85.77,85.77,85.76,85.77
USXUSD,20081126,184200,85.77,85.77,85.76,85.76
USXUSD,20081126,184300,85.76,85.77,85.76,85.77
USXUSD,20081126,184400,85.76,85.77,85.76,85.76
USXUSD,20081126,184500,85.76,85.76,85.75,85.76
USXUSD,20081126,184600,85.76,85.77,85.74,85.74
USXUSD,20081126,184700,85.74,85.75,85.74,85.75
USXUSD,20081126,184800,85.75,85.76,85.75,85.75
USXUSD,20081126,184900,85.75,85.77,85.75,85.77
USXUSD,20081126,185000,85.77,85.78,85.77,85.77
USXUSD,20081126,185100,85.77,85.77,85.71,85.72
USXUSD,20081126,185200,85.71,85.72,85.71,85.72
USXUSD,20081126,185300,85.71,85.72,85.70,85.71
USXUSD,20081126,185400,85.71,85.71,85.70,85.71
USXUSD,20081126,185500,85.70,85.70,85.69,85.69
USXUSD,20081126,185600,85.69,85.69,85.68,85.69
USXUSD,20081126,185700,85.69,85.72,85.69,85.72
USXUSD,20081126,185800,85.71,85.72,85.71,85.71
USXUSD,20081126,185900,85.71,85.71,85.69,85.71
USXUSD,20081126,190000,85.71,85.72,85.71,85.72
USXUSD,20081126,190100,85.72,85.73,85.72,85.72
USXUSD,20081126,190200,85.72,85.72,85.71,85.71
USXUSD,20081126,190300,85.71,85.71,85.70,85.71
USXUSD,20081126,190400,85.71,85.71,85.69,85.69
USXUSD,20081126,190500,85.69,85.70,85.69,85.70
USXUSD,20081126,190600,85.70,85.70,85.67,85.68
USXUSD,20081126,190700,85.68,85.68,85.65,85.65
USXUSD,20081126,190800,85.65,85.66,85.64,85.65
USXUSD,20081126,190900,85.65,85.66,85.63,85.63
USXUSD,20081126,191000,85.63,85.68,85.63,85.67
USXUSD,20081126,191100,85.67,85.68,85.67,85.67
USXUSD,20081126,191200,85.67,85.69,85.67,85.69
USXUSD,20081126,191300,85.69,85.71,85.69,85.70
USXUSD,20081126,191400,85.70,85.72,85.70,85.72
USXUSD,20081126,191500,85.72,85.72,85.71,85.72
USXUSD,20081126,191600,85.72,85.72,85.72,85.72
USXUSD,20081126,191700,85.72,85.73,85.71,85.73
USXUSD,20081126,191800,85.73,85.73,85.72,85.72
USXUSD,20081126,191900,85.73,85.73,85.72,85.73
USXUSD,20081126,192000,85.73,85.73,85.72,85.72
USXUSD,20081126,192100,85.72,85.73,85.72,85.73
USXUSD,20081126,192200,85.73,85.73,85.72,85.73
USXUSD,20081126,192300,85.73,85.74,85.73,85.73
USXUSD,20081126,192400,85.74,85.78,85.73,85.78
USXUSD,20081126,192500,85.78,85.78,85.73,85.75
USXUSD,20081126,192600,85.75,85.78,85.75,85.77
USXUSD,20081126,192700,85.77,85.77,85.75,85.76
USXUSD,20081126,192800,85.76,85.76,85.72,85.72
USXUSD,20081126,192900,85.72,85.73,85.71,85.71
USXUSD,20081126,193000,85.71,85.72,85.71,85.72
USXUSD,20081126,193100,85.72,85.73,85.72,85.73
USXUSD,20081126,193200,85.73,85.73,85.71,85.72
USXUSD,20081126,193300,85.72,85.72,85.71,85.71
USXUSD,20081126,193400,85.72,85.74,85.72,85.73
USXUSD,20081126,193500,85.73,85.75,85.73,85.75
USXUSD,20081126,193600,85.75,85.75,85.74,85.75
USXUSD,20081126,193700,85.75,85.76,85.74,85.76
USXUSD,20081126,193800,85.76,85.77,85.76,85.77
USXUSD,20081126,193900,85.77,85.77,85.76,85.76
USXUSD,20081126,194000,85.76,85.76,85.72,85.73
USXUSD,20081126,194100,85.73,85.74,85.72,85.74
USXUSD,20081126,194200,85.74,85.77,85.74,85.74
USXUSD,20081126,194300,85.73,85.76,85.73,85.75
USXUSD,20081126,194400,85.76,85.76,85.72,85.73
USXUSD,20081126,194500,85.73,85.73,85.70,85.72
USXUSD,20081126,194600,85.72,85.73,85.70,85.70
USXUSD,20081126,194700,85.70,85.71,85.69,85.71
USXUSD,20081126,194800,85.72,85.72,85.70,85.72
USXUSD,20081126,194900,85.71,85.75,85.71,85.75
USXUSD,20081126,195000,85.75,85.77,85.75,85.77
USXUSD,20081126,195100,85.77,85.77,85.76,85.76
USXUSD,20081126,195200,85.76,85.76,85.74,85.74
USXUSD,20081126,195300,85.75,85.78,85.74,85.78
USXUSD,20081126,195400,85.78,85.78,85.77,85.78
USXUSD,20081126,195500,85.78,85.81,85.78,85.81
USXUSD,20081126,195600,85.80,85.81,85.79,85.80
USXUSD,20081126,195700,85.80,85.80,85.79,85.80
USXUSD,20081126,195800,85.80,85.80,85.79,85.80
USXUSD,20081126,195900,85.80,85.81,85.79,85.79
USXUSD,20081126,200000,85.79,85.79,85.79,85.79
USXUSD,20081126,200100,85.79,85.80,85.79,85.80
USXUSD,20081126,200200,85.80,85.80,85.79,85.79
USXUSD,20081126,200300,85.78,85.79,85.78,85.79
USXUSD,20081126,200400,85.79,85.79,85.78,85.79
USXUSD,20081126,200500,85.79,85.79,85.77,85.77
USXUSD,20081126,200600,85.77,85.78,85.76,85.76
USXUSD,20081126,200700,85.76,85.76,85.74,85.75
USXUSD,20081126,200800,85.75,85.75,85.74,85.75
USXUSD,20081126,200900,85.75,85.77,85.75,85.77
USXUSD,20081126,201000,85.77,85.77,85.75,85.75
USXUSD,20081126,201100,85.75,85.75,85.73,85.73
USXUSD,20081126,201200,85.73,85.73,85.72,85.72
USXUSD,20081126,201300,85.72,85.72,85.72,85.72
USXUSD,20081126,201400,85.71,85.74,85.71,85.74
USXUSD,20081126,201500,85.73,85.73,85.72,85.72
USXUSD,20081126,201600,85.72,85.73,85.71,85.72
USXUSD,20081126,201700,85.72,85.72,85.71,85.71
USXUSD,20081126,201800,85.71,85.71,85.70,85.71
USXUSD,20081126,201900,85.71,85.72,85.68,85.68
USXUSD,20081126,202000,85.68,85.70,85.68,85.70
USXUSD,20081126,202100,85.70,85.70,85.70,85.70
USXUSD,20081126,202200,85.70,85.73,85.70,85.73
USXUSD,20081126,202300,85.72,85.72,85.68,85.69
USXUSD,20081126,202400,85.69,85.69,85.67,85.67
USXUSD,20081126,202500,85.67,85.69,85.67,85.68
USXUSD,20081126,202600,85.69,85.69,85.69,85.69
USXUSD,20081126,202700,85.69,85.70,85.69,85.70
USXUSD,20081126,202800,85.70,85.71,85.69,85.69
USXUSD,20081126,202900,85.69,85.70,85.69,85.70
USXUSD,20081126,203000,85.70,85.71,85.69,85.69
USXUSD,20081126,203100,85.69,85.70,85.69,85.69
USXUSD,20081126,203200,85.69,85.70,85.68,85.68
USXUSD,20081126,203300,85.68,85.71,85.68,85.71
USXUSD,20081126,203400,85.71,85.71,85.69,85.70
USXUSD,20081126,203500,85.70,85.70,85.68,85.69
USXUSD,20081126,203600,85.70,85.71,85.69,85.69
USXUSD,20081126,203700,85.70,85.70,85.69,85.69
USXUSD,20081126,203800,85.69,85.70,85.69,85.70
USXUSD,20081126,203900,85.70,85.74,85.70,85.73
USXUSD,20081126,204000,85.73,85.73,85.72,85.73
USXUSD,20081126,204100,85.73,85.73,85.71,85.72
USXUSD,20081126,204200,85.72,85.72,85.70,85.70
USXUSD,20081126,204300,85.71,85.73,85.70,85.71
USXUSD,20081126,204400,85.71,85.72,85.70,85.71
USXUSD,20081126,204500,85.70,85.70,85.70,85.70
USXUSD,20081126,204600,85.70,85.71,85.70,85.71
USXUSD,20081126,204700,85.70,85.71,85.69,85.69
USXUSD,20081126,204800,85.69,85.69,85.67,85.67
USXUSD,20081126,204900,85.67,85.67,85.65,85.66
USXUSD,20081126,205000,85.66,85.66,85.62,85.63
USXUSD,20081126,205100,85.63,85.65,85.63,85.65
USXUSD,20081126,205200,85.65,85.65,85.64,85.64
USXUSD,20081126,205300,85.63,85.64,85.62,85.62
USXUSD,20081126,205400,85.63,85.63,85.61,85.62
USXUSD,20081126,205500,85.62,85.62,85.60,85.61
USXUSD,20081126,205600,85.61,85.62,85.60,85.61
USXUSD,20081126,205700,85.60,85.61,85.59,85.61
USXUSD,20081126,205800,85.61,85.61,85.60,85.60
USXUSD,20081126,205900,85.60,85.61,85.60,85.61
USXUSD,20081126,210000,85.60,85.62,85.60,85.61
USXUSD,20081126,210100,85.61,85.61,85.60,85.61
USXUSD,20081126,210200,85.61,85.61,85.59,85.59
USXUSD,20081126,210300,85.59,85.59,85.58,85.58
USXUSD,20081126,210400,85.58,85.58,85.58,85.58
USXUSD,20081126,210500,85.58,85.59,85.58,85.59
USXUSD,20081126,210600,85.59,85.59,85.59,85.59
USXUSD,20081126,210700,85.59,85.59,85.59,85.59
USXUSD,20081126,210800,85.59,85.60,85.59,85.60
USXUSD,20081126,210900,85.60,85.60,85.59,85.59
USXUSD,20081126,211000,85.60,85.61,85.60,85.60
USXUSD,20081126,211100,85.60,85.60,85.59,85.59
USXUSD,20081126,211200,85.59,85.60,85.59,85.59
USXUSD,20081126,211300,85.59,85.59,85.54,85.54
USXUSD,20081126,211400,85.54,85.54,85.52,85.54
USXUSD,20081126,211500,85.54,85.54,85.52,85.52
USXUSD,20081126,211600,85.52,85.53,85.52,85.53
USXUSD,20081126,211700,85.53,85.54,85.52,85.54
USXUSD,20081126,211800,85.54,85.57,85.53,85.56
USXUSD,20081126,211900,85.56,85.57,85.56,85.56
USXUSD,20081126,212000,85.56,85.57,85.56,85.57
USXUSD,20081126,212100,85.57,85.58,85.57,85.58
USXUSD,20081126,212200,85.58,85.59,85.58,85.58
USXUSD,20081126,212300,85.58,85.59,85.58,85.58
USXUSD,20081126,212400,85.58,85.58,85.56,85.56
USXUSD,20081126,212500,85.56,85.56,85.54,85.54
USXUSD,20081126,212600,85.55,85.55,85.54,85.54
USXUSD,20081126,212700,85.54,85.55,85.54,85.55
USXUSD,20081126,212800,85.55,85.55,85.53,85.53
USXUSD,20081126,212900,85.52,85.54,85.52,85.53
USXUSD,20081126,213000,85.54,85.54,85.51,85.51
USXUSD,20081126,213100,85.51,85.52,85.50,85.51
USXUSD,20081126,213200,85.51,85.52,85.50,85.51
USXUSD,20081126,213300,85.51,85.52,85.50,85.50
USXUSD,20081126,213400,85.50,85.51,85.50,85.50
USXUSD,20081126,213500,85.50,85.52,85.50,85.51
USXUSD,20081126,213600,85.52,85.52,85.51,85.52
USXUSD,20081126,213700,85.52,85.53,85.52,85.53
USXUSD,20081126,213800,85.53,85.54,85.53,85.53
USXUSD,20081126,213900,85.54,85.59,85.54,85.59
USXUSD,20081126,214000,85.58,85.61,85.58,85.61
USXUSD,20081126,214100,85.60,85.60,85.58,85.58
USXUSD,20081126,214200,85.58,85.58,85.56,85.56
USXUSD,20081126,214300,85.56,85.56,85.56,85.56
USXUSD,20081126,214400,85.56,85.58,85.56,85.56
USXUSD,20081126,214500,85.56,85.59,85.56,85.59
USXUSD,20081126,214600,85.59,85.62,85.59,85.60
USXUSD,20081126,214700,85.60,85.61,85.59,85.59
USXUSD,20081126,214800,85.59,85.60,85.59,85.60
USXUSD,20081126,214900,85.60,85.60,85.59,85.60
USXUSD,20081126,215000,85.60,85.61,85.59,85.60
USXUSD,20081126,215100,85.61,85.61,85.59,85.59
USXUSD,20081126,215200,85.59,85.59,85.58,85.59
USXUSD,20081126,215300,85.59,85.59,85.59,85.59
USXUSD,20081126,215400,85.60,85.60,85.60,85.60
USXUSD,20081126,215500,85.60,85.60,85.58,85.58
USXUSD,20081126,215600,85.58,85.58,85.57,85.57
USXUSD,20081126,215700,85.58,85.58,85.55,85.55
USXUSD,20081126,215800,85.55,85.57,85.55,85.57
USXUSD,20081126,215900,85.57,85.61,85.57,85.61
USXUSD,20081126,220000,85.61,85.61,85.58,85.58
USXUSD,20081126,220100,85.59,85.60,85.59,85.59
USXUSD,20081126,220200,85.59,85.59,85.58,85.58
USXUSD,20081126,220300,85.58,85.58,85.57,85.58
USXUSD,20081126,220400,85.58,85.60,85.58,85.60
USXUSD,20081126,220500,85.60,85.61,85.59,85.61
USXUSD,20081126,220600,85.61,85.63,85.61,85.63
USXUSD,20081126,220700,85.63,85.63,85.61,85.62
USXUSD,20081126,220800,85.62,85.62,85.62,85.62
USXUSD,20081126,220900,85.62,85.62,85.61,85.62
USXUSD,20081126,221000,85.62,85.62,85.61,85.61
USXUSD,20081126,221100,85.62,85.62,85.61,85.61
USXUSD,20081126,221200,85.61,85.62,85.60,85.61
USXUSD,20081126,221300,85.61,85.62,85.61,85.61
USXUSD,20081126,221400,85.61,85.61,85.60,85.60
USXUSD,20081126,221500,85.60,85.62,85.60,85.62
USXUSD,20081126,221600,85.62,85.63,85.62,85.63
USXUSD,20081126,221700,85.63,85.63,85.63,85.63
USXUSD,20081126,221800,85.63,85.64,85.63,85.64
USXUSD,20081126,221900,85.64,85.66,85.64,85.66
USXUSD,20081126,222000,85.66,85.66,85.63,85.63
USXUSD,20081126,222100,85.63,85.64,85.63,85.63
USXUSD,20081126,222200,85.63,85.63,85.62,85.62
USXUSD,20081126,222300,85.62,85.63,85.62,85.63
USXUSD,20081126,222400,85.63,85.64,85.63,85.63
USXUSD,20081126,222500,85.63,85.64,85.62,85.64
USXUSD,20081126,222600,85.64,85.64,85.63,85.64
USXUSD,20081126,222700,85.64,85.64,85.63,85.63
USXUSD,20081126,222800,85.63,85.65,85.63,85.65
USXUSD,20081126,222900,85.65,85.67,85.65,85.66
USXUSD,20081126,223000,85.66,85.66,85.66,85.66
USXUSD,20081126,223100,85.66,85.68,85.66,85.68
USXUSD,20081126,223200,85.67,85.67,85.67,85.67
USXUSD,20081126,223300,85.68,85.68,85.67,85.68
USXUSD,20081126,223400,85.68,85.68,85.68,85.68
USXUSD,20081126,223500,85.68,85.68,85.68,85.68
USXUSD,20081126,223600,85.68,85.69,85.68,85.69
USXUSD,20081126,223700,85.70,85.71,85.70,85.71
USXUSD,20081126,223800,85.72,85.73,85.72,85.73
USXUSD,20081126,223900,85.73,85.74,85.73,85.74
USXUSD,20081126,224000,85.74,85.74,85.72,85.73
USXUSD,20081126,224100,85.73,85.73,85.72,85.73
USXUSD,20081126,224200,85.72,85.72,85.72,85.72
USXUSD,20081126,224300,85.73,85.73,85.71,85.71
USXUSD,20081126,224400,85.71,85.72,85.71,85.71
USXUSD,20081126,224500,85.71,85.72,85.70,85.72
USXUSD,20081126,224600,85.72,85.73,85.72,85.73
USXUSD,20081126,224700,85.72,85.72,85.70,85.70
USXUSD,20081126,224800,85.70,85.70,85.70,85.70
USXUSD,20081126,224900,85.71,85.71,85.71,85.71
USXUSD,20081126,225000,85.71,85.72,85.70,85.70
USXUSD,20081126,225100,85.70,85.70,85.65,85.66
USXUSD,20081126,225200,85.65,85.67,85.65,85.67
USXUSD,20081126,225300,85.66,85.67,85.66,85.66
USXUSD,20081126,225400,85.66,85.67,85.66,85.66
USXUSD,20081126,225500,85.67,85.70,85.67,85.70
USXUSD,20081126,225600,85.70,85.70,85.68,85.68
USXUSD,20081126,225700,85.68,85.68,85.68,85.68
USXUSD,20081126,225800,85.71,85.72,85.71,85.72
USXUSD,20081126,225900,85.72,85.73,85.72,85.72
USXUSD,20081126,230000,85.72,85.73,85.72,85.72
USXUSD,20081126,230100,85.72,85.73,85.72,85.72
USXUSD,20081126,230200,85.72,85.72,85.71,85.72
USXUSD,20081126,230300,85.72,85.72,85.68,85.68
USXUSD,20081126,230400,85.68,85.71,85.66,85.69
USXUSD,20081126,230500,85.69,85.69,85.69,85.69
USXUSD,20081126,230600,85.69,85.69,85.69,85.69
USXUSD,20081126,230700,85.70,85.71,85.70,85.71
USXUSD,20081126,230800,85.71,85.72,85.71,85.72
USXUSD,20081126,230900,85.73,85.73,85.72,85.72
USXUSD,20081126,231000,85.72,85.72,85.72,85.72
USXUSD,20081126,231100,85.72,85.72,85.72,85.72
USXUSD,20081126,231200,85.72,85.72,85.72,85.72
USXUSD,20081126,231300,85.73,85.73,85.72,85.72
USXUSD,20081126,231400,85.72,85.72,85.71,85.71
USXUSD,20081126,231500,85.71,85.71,85.71,85.71
USXUSD,20081126,231600,85.71,85.71,85.71,85.71
USXUSD,20081126,231700,85.71,85.71,85.71,85.71
USXUSD,20081126,231800,85.71,85.71,85.70,85.70
USXUSD,20081126,231900,85.70,85.70,85.70,85.70
USXUSD,20081126,232000,85.70,85.70,85.70,85.70
USXUSD,20081126,232100,85.70,85.70,85.70,85.70
USXUSD,20081126,232200,85.70,85.70,85.70,85.70
USXUSD,20081126,232300,85.70,85.70,85.70,85.70
USXUSD,20081126,232400,85.70,85.70,85.70,85.70
USXUSD,20081126,232500,85.70,85.71,85.70,85.70
USXUSD,20081126,232600,85.70,85.70,85.70,85.70
USXUSD,20081126,232700,85.70,85.71,85.70,85.70
USXUSD,20081126,232800,85.70,85.71,85.70,85.70
USXUSD,20081126,232900,85.70,85.71,85.70,85.71
USXUSD,20081126,233000,85.71,85.72,85.71,85.72
USXUSD,20081126,233100,85.72,85.72,85.69,85.69
USXUSD,20081126,233200,85.69,85.70,85.69,85.69
USXUSD,20081126,233300,85.69,85.69,85.69,85.69
USXUSD,20081126,233400,85.70,85.70,85.70,85.70
USXUSD,20081126,233500,85.70,85.70,85.68,85.68
USXUSD,20081126,233600,85.68,85.68,85.67,85.67
USXUSD,20081126,233700,85.67,85.68,85.67,85.68
USXUSD,20081126,233800,85.68,85.70,85.68,85.69
USXUSD,20081126,233900,85.69,85.69,85.68,85.69
USXUSD,20081126,234000,85.69,85.70,85.68,85.70
USXUSD,20081126,234100,85.69,85.70,85.68,85.68
USXUSD,20081126,234200,85.68,85.68,85.67,85.67
USXUSD,20081126,234300,85.67,85.67,85.67,85.67
USXUSD,20081126,234400,85.67,85.67,85.67,85.67
USXUSD,20081126,234500,85.67,85.68,85.67,85.68
USXUSD,20081126,234600,85.68,85.68,85.68,85.68
USXUSD,20081126,234700,85.68,85.68,85.68,85.68
USXUSD,20081126,234800,85.68,85.69,85.68,85.69
USXUSD,20081126,234900,85.69,85.69,85.69,85.69
USXUSD,20081126,235100,85.69,85.70,85.69,85.69
USXUSD,20081126,235200,85.70,85.71,85.70,85.71
USXUSD,20081126,235300,85.71,85.71,85.71,85.71
USXUSD,20081126,235400,85.70,85.70,85.70,85.70
USXUSD,20081126,235500,85.70,85.70,85.69,85.69
USXUSD,20081126,235600,85.69,85.69,85.67,85.67
USXUSD,20081126,235700,85.67,85.67,85.67,85.67
USXUSD,20081126,235800,85.67,85.67,85.67,85.67
USXUSD,20081126,235900,85.68,85.69,85.68,85.69
USXUSD,20081127,000000,85.69,85.70,85.68,85.68
