<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081127,000100,1.2877,1.2877,1.2873,1.2873
EURUSD,20081127,000200,1.2872,1.2875,1.2872,1.2875
EURUSD,20081127,000300,1.2874,1.2874,1.2873,1.2874
EURUSD,20081127,000400,1.2873,1.2874,1.2873,1.2874
EURUSD,20081127,000500,1.2874,1.2874,1.2873,1.2873
EURUSD,20081127,000600,1.2873,1.2873,1.2872,1.2873
EURUSD,20081127,000700,1.2872,1.2872,1.2871,1.2872
EURUSD,20081127,000800,1.2872,1.2872,1.2872,1.2872
EURUSD,20081127,000900,1.2872,1.2873,1.2871,1.2871
EURUSD,20081127,001000,1.2870,1.2872,1.2870,1.2872
EURUSD,20081127,001100,1.2871,1.2872,1.2871,1.2871
EURUSD,20081127,001200,1.2872,1.2872,1.2871,1.2871
EURUSD,20081127,001300,1.2871,1.2872,1.2871,1.2872
EURUSD,20081127,001400,1.2873,1.2875,1.2873,1.2875
EURUSD,20081127,001500,1.2876,1.2876,1.2875,1.2876
EURUSD,20081127,001600,1.2876,1.2876,1.2875,1.2876
EURUSD,20081127,001700,1.2876,1.2878,1.2876,1.2878
EURUSD,20081127,001800,1.2877,1.2877,1.2875,1.2877
EURUSD,20081127,001900,1.2877,1.2877,1.2876,1.2876
EURUSD,20081127,002000,1.2876,1.2876,1.2875,1.2876
EURUSD,20081127,002100,1.2875,1.2876,1.2875,1.2875
EURUSD,20081127,002200,1.2875,1.2875,1.2875,1.2875
EURUSD,20081127,002300,1.2875,1.2882,1.2875,1.2882
EURUSD,20081127,002400,1.2883,1.2884,1.2883,1.2884
EURUSD,20081127,002500,1.2884,1.2893,1.2883,1.2889
EURUSD,20081127,002600,1.2888,1.2891,1.2888,1.2891
EURUSD,20081127,002700,1.2890,1.2890,1.2887,1.2887
EURUSD,20081127,002800,1.2887,1.2887,1.2887,1.2887
EURUSD,20081127,002900,1.2888,1.2888,1.2888,1.2888
EURUSD,20081127,003000,1.2887,1.2888,1.2887,1.2888
EURUSD,20081127,003100,1.2889,1.2891,1.2889,1.2890
EURUSD,20081127,003200,1.2891,1.2892,1.2887,1.2890
EURUSD,20081127,003300,1.2890,1.2892,1.2890,1.2892
EURUSD,20081127,003400,1.2893,1.2893,1.2890,1.2890
EURUSD,20081127,003500,1.2890,1.2892,1.2890,1.2890
EURUSD,20081127,003600,1.2890,1.2891,1.2890,1.2891
EURUSD,20081127,003700,1.2891,1.2891,1.2890,1.2890
EURUSD,20081127,003800,1.2890,1.2890,1.2890,1.2890
EURUSD,20081127,003900,1.2891,1.2891,1.2890,1.2890
EURUSD,20081127,004000,1.2890,1.2890,1.2890,1.2890
EURUSD,20081127,004100,1.2890,1.2890,1.2886,1.2886
EURUSD,20081127,004200,1.2886,1.2886,1.2884,1.2885
EURUSD,20081127,004300,1.2886,1.2886,1.2885,1.2886
EURUSD,20081127,004400,1.2886,1.2889,1.2886,1.2889
EURUSD,20081127,004500,1.2890,1.2890,1.2888,1.2890
EURUSD,20081127,004600,1.2889,1.2889,1.2887,1.2887
EURUSD,20081127,004700,1.2886,1.2886,1.2884,1.2884
EURUSD,20081127,004800,1.2885,1.2890,1.2885,1.2889
EURUSD,20081127,004900,1.2888,1.2888,1.2887,1.2887
EURUSD,20081127,005000,1.2888,1.2888,1.2888,1.2888
EURUSD,20081127,005100,1.2888,1.2889,1.2888,1.2888
EURUSD,20081127,005200,1.2887,1.2888,1.2887,1.2888
EURUSD,20081127,005300,1.2888,1.2889,1.2888,1.2889
EURUSD,20081127,005400,1.2888,1.2888,1.2888,1.2888
EURUSD,20081127,005500,1.2889,1.2890,1.2888,1.2890
EURUSD,20081127,005600,1.2889,1.2894,1.2888,1.2894
EURUSD,20081127,005700,1.2895,1.2895,1.2892,1.2892
EURUSD,20081127,005800,1.2892,1.2893,1.2892,1.2893
EURUSD,20081127,005900,1.2894,1.2896,1.2894,1.2895
EURUSD,20081127,010000,1.2895,1.2895,1.2894,1.2894
EURUSD,20081127,010100,1.2893,1.2894,1.2892,1.2892
EURUSD,20081127,010200,1.2893,1.2895,1.2893,1.2895
EURUSD,20081127,010300,1.2894,1.2896,1.2894,1.2896
EURUSD,20081127,010400,1.2896,1.2896,1.2896,1.2896
EURUSD,20081127,010500,1.2897,1.2903,1.2897,1.2902
EURUSD,20081127,010600,1.2901,1.2905,1.2901,1.2904
EURUSD,20081127,010700,1.2903,1.2904,1.2903,1.2903
EURUSD,20081127,010800,1.2903,1.2905,1.2903,1.2905
EURUSD,20081127,010900,1.2904,1.2905,1.2903,1.2904
EURUSD,20081127,011000,1.2904,1.2904,1.2903,1.2903
EURUSD,20081127,011100,1.2903,1.2909,1.2903,1.2908
EURUSD,20081127,011200,1.2909,1.2910,1.2906,1.2906
EURUSD,20081127,011300,1.2906,1.2910,1.2905,1.2908
EURUSD,20081127,011400,1.2907,1.2907,1.2907,1.2907
EURUSD,20081127,011500,1.2907,1.2908,1.2907,1.2908
EURUSD,20081127,011600,1.2907,1.2907,1.2904,1.2904
EURUSD,20081127,011700,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,011800,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,011900,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,012000,1.2905,1.2909,1.2904,1.2908
EURUSD,20081127,012100,1.2909,1.2910,1.2908,1.2909
EURUSD,20081127,012200,1.2909,1.2910,1.2909,1.2910
EURUSD,20081127,012300,1.2910,1.2910,1.2904,1.2906
EURUSD,20081127,012400,1.2905,1.2905,1.2903,1.2905
EURUSD,20081127,012500,1.2904,1.2906,1.2903,1.2905
EURUSD,20081127,012600,1.2904,1.2905,1.2904,1.2905
EURUSD,20081127,012700,1.2904,1.2905,1.2904,1.2904
EURUSD,20081127,012800,1.2905,1.2905,1.2904,1.2904
EURUSD,20081127,012900,1.2904,1.2904,1.2903,1.2904
EURUSD,20081127,013000,1.2903,1.2903,1.2902,1.2902
EURUSD,20081127,013100,1.2902,1.2903,1.2902,1.2903
EURUSD,20081127,013200,1.2902,1.2902,1.2897,1.2900
EURUSD,20081127,013300,1.2899,1.2901,1.2899,1.2901
EURUSD,20081127,013400,1.2900,1.2901,1.2897,1.2898
EURUSD,20081127,013500,1.2897,1.2898,1.2895,1.2898
EURUSD,20081127,013600,1.2899,1.2899,1.2898,1.2898
EURUSD,20081127,013700,1.2898,1.2898,1.2895,1.2895
EURUSD,20081127,013800,1.2894,1.2894,1.2891,1.2891
EURUSD,20081127,013900,1.2891,1.2891,1.2890,1.2890
EURUSD,20081127,014000,1.2889,1.2891,1.2889,1.2891
EURUSD,20081127,014100,1.2890,1.2892,1.2890,1.2891
EURUSD,20081127,014200,1.2891,1.2893,1.2891,1.2893
EURUSD,20081127,014300,1.2893,1.2893,1.2893,1.2893
EURUSD,20081127,014400,1.2893,1.2893,1.2889,1.2889
EURUSD,20081127,014500,1.2888,1.2888,1.2886,1.2886
EURUSD,20081127,014600,1.2885,1.2886,1.2885,1.2886
EURUSD,20081127,014700,1.2886,1.2890,1.2886,1.2890
EURUSD,20081127,014800,1.2890,1.2895,1.2890,1.2895
EURUSD,20081127,014900,1.2894,1.2895,1.2892,1.2894
EURUSD,20081127,015000,1.2893,1.2895,1.2893,1.2894
EURUSD,20081127,015100,1.2893,1.2897,1.2893,1.2897
EURUSD,20081127,015200,1.2897,1.2897,1.2896,1.2897
EURUSD,20081127,015300,1.2897,1.2899,1.2896,1.2897
EURUSD,20081127,015400,1.2896,1.2897,1.2896,1.2896
EURUSD,20081127,015500,1.2895,1.2895,1.2881,1.2881
EURUSD,20081127,015600,1.2882,1.2891,1.2882,1.2890
EURUSD,20081127,015700,1.2889,1.2892,1.2889,1.2892
EURUSD,20081127,015800,1.2893,1.2893,1.2892,1.2893
EURUSD,20081127,015900,1.2893,1.2894,1.2891,1.2891
EURUSD,20081127,020000,1.2891,1.2895,1.2890,1.2895
EURUSD,20081127,020100,1.2894,1.2898,1.2894,1.2898
EURUSD,20081127,020200,1.2898,1.2899,1.2898,1.2898
EURUSD,20081127,020300,1.2898,1.2898,1.2898,1.2898
EURUSD,20081127,020400,1.2897,1.2900,1.2897,1.2900
EURUSD,20081127,020500,1.2900,1.2901,1.2900,1.2901
EURUSD,20081127,020600,1.2900,1.2900,1.2898,1.2900
EURUSD,20081127,020700,1.2901,1.2901,1.2900,1.2900
EURUSD,20081127,020800,1.2899,1.2899,1.2897,1.2897
EURUSD,20081127,020900,1.2897,1.2898,1.2897,1.2897
EURUSD,20081127,021000,1.2897,1.2900,1.2897,1.2900
EURUSD,20081127,021100,1.2901,1.2902,1.2900,1.2901
EURUSD,20081127,021200,1.2902,1.2903,1.2902,1.2903
EURUSD,20081127,021300,1.2904,1.2904,1.2901,1.2901
EURUSD,20081127,021400,1.2899,1.2900,1.2897,1.2899
EURUSD,20081127,021500,1.2900,1.2901,1.2899,1.2901
EURUSD,20081127,021600,1.2902,1.2904,1.2902,1.2903
EURUSD,20081127,021700,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,021800,1.2900,1.2901,1.2899,1.2900
EURUSD,20081127,021900,1.2899,1.2900,1.2898,1.2899
EURUSD,20081127,022000,1.2898,1.2898,1.2897,1.2897
EURUSD,20081127,022100,1.2898,1.2898,1.2898,1.2898
EURUSD,20081127,022200,1.2898,1.2900,1.2897,1.2900
EURUSD,20081127,022300,1.2900,1.2900,1.2900,1.2900
EURUSD,20081127,022400,1.2900,1.2900,1.2900,1.2900
EURUSD,20081127,022500,1.2900,1.2902,1.2900,1.2902
EURUSD,20081127,022600,1.2901,1.2902,1.2900,1.2901
EURUSD,20081127,022700,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,022800,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,022900,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,023000,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,023100,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,023200,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,023300,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,023400,1.2902,1.2904,1.2902,1.2904
EURUSD,20081127,023500,1.2905,1.2907,1.2905,1.2906
EURUSD,20081127,023600,1.2906,1.2911,1.2906,1.2911
EURUSD,20081127,023700,1.2910,1.2913,1.2910,1.2913
EURUSD,20081127,023800,1.2912,1.2912,1.2911,1.2912
EURUSD,20081127,023900,1.2912,1.2914,1.2912,1.2914
EURUSD,20081127,024000,1.2914,1.2916,1.2914,1.2914
EURUSD,20081127,024100,1.2914,1.2914,1.2911,1.2914
EURUSD,20081127,024200,1.2914,1.2915,1.2911,1.2911
EURUSD,20081127,024300,1.2912,1.2919,1.2912,1.2919
EURUSD,20081127,024400,1.2920,1.2920,1.2918,1.2918
EURUSD,20081127,024500,1.2919,1.2919,1.2917,1.2917
EURUSD,20081127,024600,1.2917,1.2919,1.2917,1.2918
EURUSD,20081127,024700,1.2919,1.2921,1.2918,1.2921
EURUSD,20081127,024800,1.2921,1.2921,1.2920,1.2920
EURUSD,20081127,024900,1.2920,1.2925,1.2920,1.2925
EURUSD,20081127,025000,1.2924,1.2925,1.2923,1.2923
EURUSD,20081127,025100,1.2922,1.2922,1.2914,1.2916
EURUSD,20081127,025200,1.2915,1.2915,1.2910,1.2912
EURUSD,20081127,025300,1.2913,1.2916,1.2912,1.2915
EURUSD,20081127,025400,1.2916,1.2918,1.2916,1.2916
EURUSD,20081127,025500,1.2917,1.2917,1.2914,1.2914
EURUSD,20081127,025600,1.2914,1.2915,1.2914,1.2914
EURUSD,20081127,025700,1.2914,1.2915,1.2914,1.2914
EURUSD,20081127,025800,1.2914,1.2915,1.2914,1.2915
EURUSD,20081127,025900,1.2915,1.2915,1.2911,1.2911
EURUSD,20081127,030000,1.2910,1.2912,1.2910,1.2912
EURUSD,20081127,030100,1.2912,1.2912,1.2912,1.2912
EURUSD,20081127,030200,1.2912,1.2914,1.2912,1.2914
EURUSD,20081127,030300,1.2915,1.2915,1.2914,1.2915
EURUSD,20081127,030400,1.2915,1.2915,1.2914,1.2915
EURUSD,20081127,030500,1.2915,1.2917,1.2914,1.2917
EURUSD,20081127,030600,1.2917,1.2917,1.2916,1.2917
EURUSD,20081127,030700,1.2917,1.2917,1.2916,1.2916
EURUSD,20081127,030800,1.2915,1.2915,1.2915,1.2915
EURUSD,20081127,030900,1.2914,1.2915,1.2914,1.2915
EURUSD,20081127,031000,1.2915,1.2916,1.2915,1.2916
EURUSD,20081127,031100,1.2916,1.2916,1.2915,1.2916
EURUSD,20081127,031200,1.2915,1.2916,1.2915,1.2915
EURUSD,20081127,031300,1.2915,1.2915,1.2915,1.2915
EURUSD,20081127,031400,1.2915,1.2915,1.2915,1.2915
EURUSD,20081127,031500,1.2915,1.2915,1.2915,1.2915
EURUSD,20081127,031600,1.2915,1.2915,1.2911,1.2912
EURUSD,20081127,031700,1.2913,1.2913,1.2911,1.2912
EURUSD,20081127,031800,1.2911,1.2913,1.2911,1.2912
EURUSD,20081127,031900,1.2911,1.2914,1.2911,1.2912
EURUSD,20081127,032000,1.2911,1.2912,1.2911,1.2911
EURUSD,20081127,032100,1.2912,1.2912,1.2911,1.2911
EURUSD,20081127,032200,1.2912,1.2912,1.2911,1.2912
EURUSD,20081127,032300,1.2912,1.2913,1.2912,1.2912
EURUSD,20081127,032400,1.2912,1.2912,1.2909,1.2909
EURUSD,20081127,032500,1.2908,1.2909,1.2907,1.2909
EURUSD,20081127,032600,1.2908,1.2908,1.2907,1.2907
EURUSD,20081127,032700,1.2908,1.2910,1.2908,1.2909
EURUSD,20081127,032800,1.2910,1.2912,1.2910,1.2912
EURUSD,20081127,032900,1.2911,1.2914,1.2911,1.2912
EURUSD,20081127,033000,1.2912,1.2912,1.2912,1.2912
EURUSD,20081127,033100,1.2913,1.2914,1.2913,1.2914
EURUSD,20081127,033200,1.2915,1.2916,1.2915,1.2915
EURUSD,20081127,033300,1.2916,1.2917,1.2916,1.2917
EURUSD,20081127,033400,1.2916,1.2917,1.2916,1.2917
EURUSD,20081127,033500,1.2918,1.2924,1.2918,1.2921
EURUSD,20081127,033600,1.2921,1.2922,1.2921,1.2921
EURUSD,20081127,033700,1.2920,1.2920,1.2919,1.2919
EURUSD,20081127,033800,1.2920,1.2920,1.2919,1.2919
EURUSD,20081127,033900,1.2919,1.2920,1.2919,1.2919
EURUSD,20081127,034000,1.2918,1.2918,1.2917,1.2917
EURUSD,20081127,034100,1.2917,1.2918,1.2917,1.2918
EURUSD,20081127,034200,1.2918,1.2918,1.2918,1.2918
EURUSD,20081127,034300,1.2917,1.2917,1.2917,1.2917
EURUSD,20081127,034400,1.2917,1.2919,1.2917,1.2919
EURUSD,20081127,034500,1.2919,1.2919,1.2918,1.2919
EURUSD,20081127,034600,1.2919,1.2919,1.2918,1.2919
EURUSD,20081127,034700,1.2919,1.2919,1.2917,1.2917
EURUSD,20081127,034800,1.2916,1.2917,1.2916,1.2916
EURUSD,20081127,034900,1.2917,1.2918,1.2917,1.2917
EURUSD,20081127,035000,1.2918,1.2918,1.2918,1.2918
EURUSD,20081127,035100,1.2919,1.2919,1.2917,1.2919
EURUSD,20081127,035200,1.2918,1.2919,1.2917,1.2919
EURUSD,20081127,035300,1.2918,1.2919,1.2918,1.2919
EURUSD,20081127,035400,1.2918,1.2918,1.2917,1.2917
EURUSD,20081127,035500,1.2917,1.2920,1.2917,1.2920
EURUSD,20081127,035600,1.2919,1.2920,1.2919,1.2920
EURUSD,20081127,035700,1.2921,1.2921,1.2919,1.2919
EURUSD,20081127,035800,1.2919,1.2920,1.2919,1.2920
EURUSD,20081127,035900,1.2919,1.2919,1.2919,1.2919
EURUSD,20081127,040000,1.2919,1.2920,1.2919,1.2919
EURUSD,20081127,040100,1.2919,1.2919,1.2919,1.2919
EURUSD,20081127,040200,1.2919,1.2919,1.2919,1.2919
EURUSD,20081127,040300,1.2919,1.2920,1.2919,1.2920
EURUSD,20081127,040400,1.2920,1.2920,1.2920,1.2920
EURUSD,20081127,040500,1.2920,1.2921,1.2920,1.2920
EURUSD,20081127,040600,1.2921,1.2921,1.2921,1.2921
EURUSD,20081127,040700,1.2921,1.2921,1.2920,1.2920
EURUSD,20081127,040800,1.2920,1.2920,1.2920,1.2920
EURUSD,20081127,040900,1.2920,1.2921,1.2920,1.2921
EURUSD,20081127,041000,1.2921,1.2921,1.2921,1.2921
EURUSD,20081127,041100,1.2921,1.2921,1.2920,1.2921
EURUSD,20081127,041200,1.2921,1.2921,1.2921,1.2921
EURUSD,20081127,041300,1.2921,1.2922,1.2921,1.2922
EURUSD,20081127,041400,1.2921,1.2921,1.2920,1.2920
EURUSD,20081127,041500,1.2921,1.2921,1.2920,1.2921
EURUSD,20081127,041600,1.2920,1.2920,1.2919,1.2920
EURUSD,20081127,041700,1.2919,1.2921,1.2919,1.2921
EURUSD,20081127,041800,1.2921,1.2921,1.2920,1.2921
EURUSD,20081127,041900,1.2921,1.2921,1.2919,1.2920
EURUSD,20081127,042000,1.2919,1.2919,1.2919,1.2919
EURUSD,20081127,042100,1.2920,1.2920,1.2919,1.2920
EURUSD,20081127,042200,1.2920,1.2921,1.2920,1.2921
EURUSD,20081127,042300,1.2921,1.2922,1.2921,1.2922
EURUSD,20081127,042400,1.2921,1.2929,1.2921,1.2929
EURUSD,20081127,042500,1.2930,1.2933,1.2928,1.2933
EURUSD,20081127,042600,1.2932,1.2934,1.2932,1.2933
EURUSD,20081127,042700,1.2932,1.2932,1.2928,1.2928
EURUSD,20081127,042800,1.2928,1.2929,1.2928,1.2929
EURUSD,20081127,042900,1.2929,1.2929,1.2929,1.2929
EURUSD,20081127,043000,1.2928,1.2928,1.2925,1.2925
EURUSD,20081127,043100,1.2924,1.2925,1.2924,1.2925
EURUSD,20081127,043200,1.2925,1.2927,1.2925,1.2927
EURUSD,20081127,043300,1.2927,1.2927,1.2925,1.2925
EURUSD,20081127,043400,1.2925,1.2925,1.2923,1.2923
EURUSD,20081127,043500,1.2924,1.2924,1.2922,1.2923
EURUSD,20081127,043600,1.2922,1.2923,1.2921,1.2922
EURUSD,20081127,043700,1.2921,1.2922,1.2921,1.2922
EURUSD,20081127,043800,1.2922,1.2922,1.2920,1.2920
EURUSD,20081127,043900,1.2921,1.2921,1.2920,1.2921
EURUSD,20081127,044000,1.2921,1.2921,1.2920,1.2920
EURUSD,20081127,044100,1.2920,1.2921,1.2919,1.2920
EURUSD,20081127,044200,1.2919,1.2919,1.2913,1.2914
EURUSD,20081127,044300,1.2913,1.2915,1.2912,1.2912
EURUSD,20081127,044400,1.2911,1.2914,1.2911,1.2914
EURUSD,20081127,044500,1.2915,1.2919,1.2915,1.2916
EURUSD,20081127,044600,1.2917,1.2922,1.2917,1.2922
EURUSD,20081127,044700,1.2921,1.2921,1.2919,1.2919
EURUSD,20081127,044800,1.2917,1.2918,1.2916,1.2918
EURUSD,20081127,044900,1.2917,1.2918,1.2916,1.2918
EURUSD,20081127,045000,1.2917,1.2917,1.2915,1.2915
EURUSD,20081127,045100,1.2914,1.2914,1.2910,1.2914
EURUSD,20081127,045200,1.2913,1.2913,1.2911,1.2911
EURUSD,20081127,045300,1.2910,1.2913,1.2910,1.2913
EURUSD,20081127,045400,1.2913,1.2913,1.2913,1.2913
EURUSD,20081127,045500,1.2914,1.2917,1.2914,1.2917
EURUSD,20081127,045600,1.2917,1.2917,1.2916,1.2916
EURUSD,20081127,045700,1.2915,1.2915,1.2910,1.2912
EURUSD,20081127,045800,1.2913,1.2914,1.2912,1.2913
EURUSD,20081127,045900,1.2913,1.2913,1.2911,1.2912
EURUSD,20081127,050000,1.2913,1.2916,1.2912,1.2916
EURUSD,20081127,050100,1.2917,1.2918,1.2914,1.2914
EURUSD,20081127,050200,1.2915,1.2915,1.2914,1.2915
EURUSD,20081127,050300,1.2916,1.2917,1.2913,1.2913
EURUSD,20081127,050400,1.2912,1.2912,1.2911,1.2911
EURUSD,20081127,050500,1.2911,1.2911,1.2904,1.2904
EURUSD,20081127,050600,1.2905,1.2910,1.2905,1.2909
EURUSD,20081127,050700,1.2910,1.2914,1.2909,1.2914
EURUSD,20081127,050800,1.2915,1.2917,1.2915,1.2917
EURUSD,20081127,050900,1.2916,1.2917,1.2915,1.2915
EURUSD,20081127,051000,1.2916,1.2916,1.2914,1.2914
EURUSD,20081127,051100,1.2913,1.2913,1.2909,1.2910
EURUSD,20081127,051200,1.2909,1.2909,1.2908,1.2909
EURUSD,20081127,051300,1.2908,1.2908,1.2906,1.2907
EURUSD,20081127,051400,1.2908,1.2910,1.2905,1.2906
EURUSD,20081127,051500,1.2907,1.2908,1.2906,1.2906
EURUSD,20081127,051600,1.2906,1.2906,1.2905,1.2906
EURUSD,20081127,051700,1.2906,1.2907,1.2906,1.2907
EURUSD,20081127,051800,1.2907,1.2907,1.2906,1.2906
EURUSD,20081127,051900,1.2906,1.2907,1.2906,1.2907
EURUSD,20081127,052000,1.2906,1.2909,1.2906,1.2909
EURUSD,20081127,052100,1.2910,1.2910,1.2907,1.2909
EURUSD,20081127,052200,1.2908,1.2909,1.2907,1.2909
EURUSD,20081127,052300,1.2908,1.2909,1.2908,1.2908
EURUSD,20081127,052400,1.2908,1.2914,1.2908,1.2910
EURUSD,20081127,052500,1.2910,1.2911,1.2910,1.2910
EURUSD,20081127,052600,1.2910,1.2910,1.2907,1.2907
EURUSD,20081127,052700,1.2908,1.2908,1.2907,1.2907
EURUSD,20081127,052800,1.2907,1.2907,1.2907,1.2907
EURUSD,20081127,052900,1.2907,1.2907,1.2906,1.2907
EURUSD,20081127,053000,1.2907,1.2907,1.2907,1.2907
EURUSD,20081127,053100,1.2907,1.2910,1.2907,1.2910
EURUSD,20081127,053200,1.2910,1.2910,1.2909,1.2909
EURUSD,20081127,053300,1.2910,1.2910,1.2909,1.2909
EURUSD,20081127,053400,1.2910,1.2913,1.2910,1.2913
EURUSD,20081127,053500,1.2912,1.2916,1.2912,1.2914
EURUSD,20081127,053600,1.2915,1.2915,1.2914,1.2914
EURUSD,20081127,053700,1.2913,1.2913,1.2913,1.2913
EURUSD,20081127,053800,1.2913,1.2914,1.2912,1.2912
EURUSD,20081127,053900,1.2911,1.2913,1.2911,1.2912
EURUSD,20081127,054000,1.2911,1.2914,1.2911,1.2914
EURUSD,20081127,054100,1.2913,1.2915,1.2913,1.2915
EURUSD,20081127,054200,1.2915,1.2915,1.2914,1.2914
EURUSD,20081127,054300,1.2914,1.2914,1.2914,1.2914
EURUSD,20081127,054400,1.2914,1.2915,1.2914,1.2915
EURUSD,20081127,054500,1.2915,1.2916,1.2915,1.2916
EURUSD,20081127,054600,1.2916,1.2916,1.2914,1.2915
EURUSD,20081127,054700,1.2916,1.2923,1.2916,1.2920
EURUSD,20081127,054800,1.2921,1.2922,1.2919,1.2919
EURUSD,20081127,054900,1.2919,1.2921,1.2918,1.2919
EURUSD,20081127,055000,1.2919,1.2922,1.2918,1.2921
EURUSD,20081127,055100,1.2920,1.2922,1.2920,1.2921
EURUSD,20081127,055200,1.2920,1.2923,1.2920,1.2922
EURUSD,20081127,055300,1.2923,1.2923,1.2921,1.2921
EURUSD,20081127,055400,1.2921,1.2921,1.2921,1.2921
EURUSD,20081127,055500,1.2922,1.2923,1.2921,1.2922
EURUSD,20081127,055600,1.2921,1.2921,1.2921,1.2921
EURUSD,20081127,055700,1.2921,1.2921,1.2918,1.2918
EURUSD,20081127,055800,1.2918,1.2918,1.2917,1.2917
EURUSD,20081127,055900,1.2917,1.2920,1.2917,1.2920
EURUSD,20081127,060000,1.2919,1.2919,1.2918,1.2919
EURUSD,20081127,060100,1.2919,1.2919,1.2917,1.2918
EURUSD,20081127,060200,1.2917,1.2917,1.2916,1.2917
EURUSD,20081127,060300,1.2917,1.2917,1.2914,1.2914
EURUSD,20081127,060400,1.2913,1.2915,1.2910,1.2915
EURUSD,20081127,060500,1.2916,1.2917,1.2916,1.2917
EURUSD,20081127,060600,1.2916,1.2916,1.2914,1.2914
EURUSD,20081127,060700,1.2913,1.2915,1.2913,1.2915
EURUSD,20081127,060800,1.2916,1.2916,1.2914,1.2915
EURUSD,20081127,060900,1.2915,1.2915,1.2915,1.2915
EURUSD,20081127,061000,1.2915,1.2915,1.2914,1.2914
EURUSD,20081127,061100,1.2913,1.2915,1.2912,1.2914
EURUSD,20081127,061200,1.2915,1.2920,1.2915,1.2917
EURUSD,20081127,061300,1.2916,1.2917,1.2915,1.2916
EURUSD,20081127,061400,1.2917,1.2918,1.2916,1.2917
EURUSD,20081127,061500,1.2917,1.2918,1.2917,1.2918
EURUSD,20081127,061600,1.2918,1.2919,1.2917,1.2919
EURUSD,20081127,061700,1.2920,1.2920,1.2918,1.2919
EURUSD,20081127,061800,1.2918,1.2921,1.2918,1.2921
EURUSD,20081127,061900,1.2920,1.2920,1.2918,1.2918
EURUSD,20081127,062000,1.2917,1.2917,1.2916,1.2916
EURUSD,20081127,062100,1.2917,1.2917,1.2917,1.2917
EURUSD,20081127,062200,1.2917,1.2917,1.2916,1.2916
EURUSD,20081127,062300,1.2915,1.2915,1.2914,1.2914
EURUSD,20081127,062400,1.2915,1.2920,1.2914,1.2919
EURUSD,20081127,062500,1.2920,1.2920,1.2920,1.2920
EURUSD,20081127,062600,1.2919,1.2919,1.2918,1.2918
EURUSD,20081127,062700,1.2917,1.2917,1.2916,1.2917
EURUSD,20081127,062800,1.2917,1.2918,1.2917,1.2918
EURUSD,20081127,062900,1.2917,1.2917,1.2917,1.2917
EURUSD,20081127,063000,1.2917,1.2917,1.2917,1.2917
EURUSD,20081127,063100,1.2917,1.2918,1.2917,1.2918
EURUSD,20081127,063200,1.2918,1.2919,1.2918,1.2919
EURUSD,20081127,063300,1.2918,1.2918,1.2917,1.2917
EURUSD,20081127,063400,1.2918,1.2920,1.2917,1.2919
EURUSD,20081127,063500,1.2918,1.2919,1.2918,1.2919
EURUSD,20081127,063600,1.2919,1.2919,1.2919,1.2919
EURUSD,20081127,063700,1.2918,1.2920,1.2918,1.2920
EURUSD,20081127,063800,1.2920,1.2921,1.2918,1.2918
EURUSD,20081127,063900,1.2919,1.2919,1.2919,1.2919
EURUSD,20081127,064000,1.2919,1.2919,1.2918,1.2919
EURUSD,20081127,064100,1.2918,1.2919,1.2918,1.2919
EURUSD,20081127,064200,1.2920,1.2920,1.2919,1.2919
EURUSD,20081127,064300,1.2919,1.2919,1.2919,1.2919
EURUSD,20081127,064400,1.2918,1.2918,1.2918,1.2918
EURUSD,20081127,064500,1.2918,1.2918,1.2917,1.2917
EURUSD,20081127,064600,1.2917,1.2918,1.2917,1.2918
EURUSD,20081127,064700,1.2918,1.2918,1.2918,1.2918
EURUSD,20081127,064800,1.2917,1.2918,1.2915,1.2916
EURUSD,20081127,064900,1.2915,1.2916,1.2915,1.2915
EURUSD,20081127,065000,1.2915,1.2917,1.2915,1.2916
EURUSD,20081127,065100,1.2915,1.2916,1.2915,1.2916
EURUSD,20081127,065200,1.2916,1.2916,1.2915,1.2915
EURUSD,20081127,065300,1.2916,1.2916,1.2915,1.2915
EURUSD,20081127,065400,1.2914,1.2915,1.2914,1.2914
EURUSD,20081127,065500,1.2915,1.2916,1.2915,1.2915
EURUSD,20081127,065600,1.2914,1.2915,1.2913,1.2915
EURUSD,20081127,065700,1.2915,1.2915,1.2915,1.2915
EURUSD,20081127,065800,1.2915,1.2916,1.2914,1.2916
EURUSD,20081127,065900,1.2915,1.2917,1.2915,1.2916
EURUSD,20081127,070000,1.2917,1.2917,1.2915,1.2915
EURUSD,20081127,070100,1.2915,1.2916,1.2915,1.2916
EURUSD,20081127,070200,1.2916,1.2917,1.2916,1.2916
EURUSD,20081127,070300,1.2917,1.2919,1.2917,1.2917
EURUSD,20081127,070400,1.2916,1.2920,1.2916,1.2920
EURUSD,20081127,070500,1.2921,1.2921,1.2919,1.2920
EURUSD,20081127,070600,1.2920,1.2920,1.2919,1.2920
EURUSD,20081127,070700,1.2921,1.2921,1.2920,1.2920
EURUSD,20081127,070800,1.2919,1.2919,1.2917,1.2918
EURUSD,20081127,070900,1.2919,1.2919,1.2918,1.2918
EURUSD,20081127,071000,1.2918,1.2919,1.2917,1.2919
EURUSD,20081127,071100,1.2919,1.2921,1.2919,1.2921
EURUSD,20081127,071200,1.2921,1.2921,1.2920,1.2921
EURUSD,20081127,071300,1.2921,1.2921,1.2921,1.2921
EURUSD,20081127,071400,1.2920,1.2925,1.2920,1.2924
EURUSD,20081127,071500,1.2923,1.2925,1.2922,1.2925
EURUSD,20081127,071600,1.2926,1.2929,1.2925,1.2925
EURUSD,20081127,071700,1.2925,1.2927,1.2925,1.2926
EURUSD,20081127,071800,1.2926,1.2926,1.2921,1.2921
EURUSD,20081127,071900,1.2920,1.2923,1.2919,1.2921
EURUSD,20081127,072000,1.2920,1.2922,1.2918,1.2921
EURUSD,20081127,072100,1.2920,1.2923,1.2919,1.2922
EURUSD,20081127,072200,1.2921,1.2927,1.2921,1.2927
EURUSD,20081127,072300,1.2926,1.2926,1.2923,1.2926
EURUSD,20081127,072400,1.2926,1.2927,1.2926,1.2927
EURUSD,20081127,072500,1.2926,1.2927,1.2926,1.2926
EURUSD,20081127,072600,1.2925,1.2927,1.2925,1.2927
EURUSD,20081127,072700,1.2928,1.2928,1.2926,1.2926
EURUSD,20081127,072800,1.2925,1.2926,1.2924,1.2924
EURUSD,20081127,072900,1.2925,1.2925,1.2922,1.2923
EURUSD,20081127,073000,1.2922,1.2924,1.2922,1.2923
EURUSD,20081127,073100,1.2923,1.2923,1.2923,1.2923
EURUSD,20081127,073200,1.2924,1.2924,1.2923,1.2924
EURUSD,20081127,073300,1.2924,1.2925,1.2923,1.2925
EURUSD,20081127,073400,1.2926,1.2926,1.2925,1.2925
EURUSD,20081127,073500,1.2924,1.2925,1.2924,1.2925
EURUSD,20081127,073600,1.2925,1.2925,1.2925,1.2925
EURUSD,20081127,073700,1.2924,1.2928,1.2924,1.2927
EURUSD,20081127,073800,1.2928,1.2930,1.2928,1.2929
EURUSD,20081127,073900,1.2930,1.2930,1.2929,1.2929
EURUSD,20081127,074000,1.2930,1.2930,1.2929,1.2930
EURUSD,20081127,074100,1.2929,1.2929,1.2928,1.2929
EURUSD,20081127,074200,1.2929,1.2930,1.2927,1.2929
EURUSD,20081127,074300,1.2928,1.2929,1.2928,1.2928
EURUSD,20081127,074400,1.2928,1.2928,1.2927,1.2927
EURUSD,20081127,074500,1.2926,1.2927,1.2926,1.2926
EURUSD,20081127,074600,1.2925,1.2927,1.2922,1.2922
EURUSD,20081127,074700,1.2923,1.2925,1.2921,1.2921
EURUSD,20081127,074800,1.2922,1.2922,1.2918,1.2919
EURUSD,20081127,074900,1.2919,1.2919,1.2918,1.2919
EURUSD,20081127,075000,1.2920,1.2920,1.2916,1.2916
EURUSD,20081127,075100,1.2917,1.2917,1.2913,1.2915
EURUSD,20081127,075200,1.2916,1.2916,1.2914,1.2915
EURUSD,20081127,075300,1.2915,1.2919,1.2915,1.2918
EURUSD,20081127,075400,1.2919,1.2922,1.2919,1.2922
EURUSD,20081127,075500,1.2923,1.2924,1.2923,1.2924
EURUSD,20081127,075600,1.2923,1.2923,1.2921,1.2921
EURUSD,20081127,075700,1.2921,1.2923,1.2921,1.2922
EURUSD,20081127,075800,1.2921,1.2921,1.2921,1.2921
EURUSD,20081127,075900,1.2920,1.2920,1.2917,1.2918
EURUSD,20081127,080000,1.2918,1.2918,1.2916,1.2916
EURUSD,20081127,080100,1.2915,1.2916,1.2915,1.2916
EURUSD,20081127,080200,1.2916,1.2916,1.2914,1.2914
EURUSD,20081127,080300,1.2913,1.2913,1.2909,1.2909
EURUSD,20081127,080400,1.2910,1.2911,1.2910,1.2911
EURUSD,20081127,080500,1.2912,1.2912,1.2909,1.2909
EURUSD,20081127,080600,1.2910,1.2910,1.2906,1.2907
EURUSD,20081127,080700,1.2906,1.2910,1.2905,1.2910
EURUSD,20081127,080800,1.2911,1.2914,1.2911,1.2913
EURUSD,20081127,080900,1.2914,1.2920,1.2914,1.2917
EURUSD,20081127,081000,1.2916,1.2916,1.2914,1.2914
EURUSD,20081127,081100,1.2915,1.2915,1.2912,1.2912
EURUSD,20081127,081200,1.2911,1.2911,1.2908,1.2908
EURUSD,20081127,081300,1.2907,1.2910,1.2907,1.2908
EURUSD,20081127,081400,1.2909,1.2911,1.2908,1.2910
EURUSD,20081127,081500,1.2911,1.2913,1.2911,1.2911
EURUSD,20081127,081600,1.2912,1.2913,1.2911,1.2913
EURUSD,20081127,081700,1.2912,1.2912,1.2911,1.2911
EURUSD,20081127,081800,1.2912,1.2913,1.2912,1.2912
EURUSD,20081127,081900,1.2913,1.2913,1.2910,1.2911
EURUSD,20081127,082000,1.2910,1.2910,1.2905,1.2905
EURUSD,20081127,082100,1.2905,1.2906,1.2902,1.2906
EURUSD,20081127,082200,1.2907,1.2907,1.2900,1.2901
EURUSD,20081127,082300,1.2900,1.2904,1.2900,1.2904
EURUSD,20081127,082400,1.2905,1.2905,1.2903,1.2905
EURUSD,20081127,082500,1.2904,1.2905,1.2904,1.2905
EURUSD,20081127,082600,1.2906,1.2906,1.2899,1.2899
EURUSD,20081127,082700,1.2898,1.2898,1.2887,1.2887
EURUSD,20081127,082800,1.2886,1.2886,1.2882,1.2884
EURUSD,20081127,082900,1.2885,1.2885,1.2879,1.2879
EURUSD,20081127,083000,1.2878,1.2879,1.2874,1.2876
EURUSD,20081127,083100,1.2877,1.2878,1.2868,1.2870
EURUSD,20081127,083200,1.2871,1.2876,1.2871,1.2876
EURUSD,20081127,083300,1.2877,1.2882,1.2875,1.2875
EURUSD,20081127,083400,1.2874,1.2882,1.2874,1.2882
EURUSD,20081127,083500,1.2881,1.2886,1.2881,1.2886
EURUSD,20081127,083600,1.2885,1.2885,1.2883,1.2883
EURUSD,20081127,083700,1.2884,1.2885,1.2883,1.2885
EURUSD,20081127,083800,1.2885,1.2885,1.2881,1.2881
EURUSD,20081127,083900,1.2882,1.2888,1.2882,1.2884
EURUSD,20081127,084000,1.2885,1.2887,1.2885,1.2886
EURUSD,20081127,084100,1.2887,1.2890,1.2887,1.2889
EURUSD,20081127,084200,1.2888,1.2889,1.2887,1.2887
EURUSD,20081127,084300,1.2886,1.2888,1.2886,1.2887
EURUSD,20081127,084400,1.2886,1.2887,1.2886,1.2887
EURUSD,20081127,084500,1.2886,1.2886,1.2881,1.2881
EURUSD,20081127,084600,1.2880,1.2880,1.2874,1.2876
EURUSD,20081127,084700,1.2875,1.2875,1.2872,1.2872
EURUSD,20081127,084800,1.2871,1.2880,1.2870,1.2880
EURUSD,20081127,084900,1.2880,1.2880,1.2878,1.2879
EURUSD,20081127,085000,1.2878,1.2878,1.2875,1.2875
EURUSD,20081127,085100,1.2876,1.2876,1.2874,1.2874
EURUSD,20081127,085200,1.2874,1.2874,1.2869,1.2870
EURUSD,20081127,085300,1.2869,1.2874,1.2869,1.2873
EURUSD,20081127,085400,1.2873,1.2873,1.2871,1.2873
EURUSD,20081127,085500,1.2873,1.2875,1.2873,1.2875
EURUSD,20081127,085600,1.2877,1.2880,1.2876,1.2880
EURUSD,20081127,085700,1.2881,1.2884,1.2881,1.2884
EURUSD,20081127,085800,1.2883,1.2888,1.2883,1.2888
EURUSD,20081127,085900,1.2887,1.2887,1.2885,1.2887
EURUSD,20081127,090000,1.2886,1.2891,1.2886,1.2891
EURUSD,20081127,090100,1.2892,1.2895,1.2890,1.2894
EURUSD,20081127,090200,1.2894,1.2894,1.2886,1.2888
EURUSD,20081127,090300,1.2887,1.2887,1.2885,1.2887
EURUSD,20081127,090400,1.2886,1.2892,1.2886,1.2892
EURUSD,20081127,090500,1.2891,1.2897,1.2891,1.2897
EURUSD,20081127,090600,1.2898,1.2900,1.2895,1.2895
EURUSD,20081127,090700,1.2896,1.2896,1.2888,1.2889
EURUSD,20081127,090800,1.2888,1.2888,1.2887,1.2888
EURUSD,20081127,090900,1.2889,1.2890,1.2889,1.2890
EURUSD,20081127,091000,1.2889,1.2892,1.2889,1.2892
EURUSD,20081127,091100,1.2893,1.2893,1.2885,1.2885
EURUSD,20081127,091200,1.2886,1.2891,1.2886,1.2891
EURUSD,20081127,091300,1.2890,1.2892,1.2890,1.2892
EURUSD,20081127,091400,1.2893,1.2899,1.2893,1.2897
EURUSD,20081127,091500,1.2895,1.2903,1.2895,1.2903
EURUSD,20081127,091600,1.2904,1.2907,1.2901,1.2901
EURUSD,20081127,091700,1.2902,1.2903,1.2899,1.2900
EURUSD,20081127,091800,1.2899,1.2899,1.2898,1.2898
EURUSD,20081127,091900,1.2899,1.2899,1.2898,1.2898
EURUSD,20081127,092000,1.2897,1.2899,1.2897,1.2898
EURUSD,20081127,092100,1.2899,1.2901,1.2898,1.2900
EURUSD,20081127,092200,1.2901,1.2902,1.2900,1.2900
EURUSD,20081127,092300,1.2901,1.2904,1.2900,1.2904
EURUSD,20081127,092400,1.2904,1.2905,1.2902,1.2903
EURUSD,20081127,092500,1.2903,1.2905,1.2903,1.2905
EURUSD,20081127,092600,1.2904,1.2904,1.2902,1.2903
EURUSD,20081127,092700,1.2903,1.2903,1.2902,1.2903
EURUSD,20081127,092800,1.2902,1.2906,1.2902,1.2906
EURUSD,20081127,092900,1.2905,1.2907,1.2905,1.2907
EURUSD,20081127,093000,1.2906,1.2910,1.2905,1.2908
EURUSD,20081127,093100,1.2909,1.2911,1.2909,1.2910
EURUSD,20081127,093200,1.2909,1.2914,1.2909,1.2912
EURUSD,20081127,093300,1.2913,1.2917,1.2912,1.2916
EURUSD,20081127,093400,1.2915,1.2915,1.2910,1.2910
EURUSD,20081127,093500,1.2909,1.2911,1.2909,1.2911
EURUSD,20081127,093600,1.2912,1.2912,1.2911,1.2912
EURUSD,20081127,093700,1.2913,1.2913,1.2908,1.2909
EURUSD,20081127,093800,1.2908,1.2911,1.2908,1.2910
EURUSD,20081127,093900,1.2911,1.2913,1.2909,1.2910
EURUSD,20081127,094000,1.2909,1.2909,1.2905,1.2905
EURUSD,20081127,094100,1.2904,1.2904,1.2900,1.2900
EURUSD,20081127,094200,1.2899,1.2903,1.2899,1.2901
EURUSD,20081127,094300,1.2900,1.2901,1.2900,1.2901
EURUSD,20081127,094400,1.2900,1.2904,1.2900,1.2903
EURUSD,20081127,094500,1.2903,1.2907,1.2903,1.2906
EURUSD,20081127,094600,1.2907,1.2907,1.2904,1.2906
EURUSD,20081127,094700,1.2907,1.2909,1.2906,1.2909
EURUSD,20081127,094800,1.2910,1.2912,1.2910,1.2912
EURUSD,20081127,094900,1.2913,1.2915,1.2912,1.2915
EURUSD,20081127,095000,1.2916,1.2916,1.2914,1.2915
EURUSD,20081127,095100,1.2916,1.2916,1.2915,1.2915
EURUSD,20081127,095200,1.2915,1.2916,1.2913,1.2914
EURUSD,20081127,095300,1.2913,1.2916,1.2913,1.2916
EURUSD,20081127,095400,1.2917,1.2920,1.2917,1.2919
EURUSD,20081127,095500,1.2918,1.2920,1.2917,1.2920
EURUSD,20081127,095600,1.2920,1.2920,1.2919,1.2920
EURUSD,20081127,095700,1.2921,1.2924,1.2919,1.2919
EURUSD,20081127,095800,1.2918,1.2921,1.2918,1.2920
EURUSD,20081127,095900,1.2919,1.2919,1.2916,1.2917
EURUSD,20081127,100000,1.2916,1.2917,1.2916,1.2916
EURUSD,20081127,100100,1.2915,1.2915,1.2912,1.2915
EURUSD,20081127,100200,1.2916,1.2919,1.2916,1.2916
EURUSD,20081127,100300,1.2915,1.2915,1.2911,1.2911
EURUSD,20081127,100400,1.2910,1.2911,1.2909,1.2910
EURUSD,20081127,100500,1.2911,1.2911,1.2906,1.2907
EURUSD,20081127,100600,1.2906,1.2906,1.2904,1.2905
EURUSD,20081127,100700,1.2906,1.2911,1.2906,1.2910
EURUSD,20081127,100800,1.2911,1.2916,1.2910,1.2915
EURUSD,20081127,100900,1.2914,1.2917,1.2914,1.2917
EURUSD,20081127,101000,1.2918,1.2918,1.2916,1.2916
EURUSD,20081127,101100,1.2917,1.2917,1.2913,1.2914
EURUSD,20081127,101200,1.2913,1.2913,1.2910,1.2910
EURUSD,20081127,101300,1.2911,1.2914,1.2909,1.2913
EURUSD,20081127,101400,1.2914,1.2914,1.2913,1.2913
EURUSD,20081127,101500,1.2912,1.2915,1.2912,1.2914
EURUSD,20081127,101600,1.2913,1.2913,1.2910,1.2911
EURUSD,20081127,101700,1.2911,1.2911,1.2908,1.2908
EURUSD,20081127,101800,1.2908,1.2909,1.2907,1.2909
EURUSD,20081127,101900,1.2908,1.2908,1.2906,1.2908
EURUSD,20081127,102000,1.2909,1.2909,1.2906,1.2908
EURUSD,20081127,102100,1.2907,1.2907,1.2906,1.2907
EURUSD,20081127,102200,1.2907,1.2908,1.2906,1.2908
EURUSD,20081127,102300,1.2909,1.2913,1.2909,1.2913
EURUSD,20081127,102400,1.2912,1.2913,1.2909,1.2911
EURUSD,20081127,102500,1.2910,1.2911,1.2909,1.2910
EURUSD,20081127,102600,1.2910,1.2911,1.2910,1.2911
EURUSD,20081127,102700,1.2911,1.2912,1.2911,1.2912
EURUSD,20081127,102800,1.2912,1.2912,1.2912,1.2912
EURUSD,20081127,102900,1.2912,1.2913,1.2911,1.2913
EURUSD,20081127,103000,1.2912,1.2912,1.2912,1.2912
EURUSD,20081127,103100,1.2912,1.2914,1.2910,1.2913
EURUSD,20081127,103200,1.2912,1.2915,1.2912,1.2914
EURUSD,20081127,103300,1.2915,1.2915,1.2912,1.2913
EURUSD,20081127,103400,1.2913,1.2918,1.2913,1.2918
EURUSD,20081127,103500,1.2919,1.2919,1.2912,1.2912
EURUSD,20081127,103600,1.2913,1.2916,1.2913,1.2914
EURUSD,20081127,103700,1.2914,1.2914,1.2914,1.2914
EURUSD,20081127,103800,1.2915,1.2915,1.2914,1.2915
EURUSD,20081127,103900,1.2915,1.2915,1.2915,1.2915
EURUSD,20081127,104000,1.2916,1.2925,1.2916,1.2925
EURUSD,20081127,104100,1.2926,1.2930,1.2923,1.2923
EURUSD,20081127,104200,1.2924,1.2931,1.2924,1.2930
EURUSD,20081127,104300,1.2929,1.2939,1.2928,1.2939
EURUSD,20081127,104400,1.2938,1.2938,1.2934,1.2935
EURUSD,20081127,104500,1.2936,1.2937,1.2934,1.2935
EURUSD,20081127,104600,1.2934,1.2936,1.2934,1.2936
EURUSD,20081127,104700,1.2937,1.2937,1.2935,1.2936
EURUSD,20081127,104800,1.2936,1.2942,1.2936,1.2942
EURUSD,20081127,104900,1.2941,1.2943,1.2939,1.2941
EURUSD,20081127,105000,1.2940,1.2942,1.2937,1.2938
EURUSD,20081127,105100,1.2939,1.2940,1.2938,1.2939
EURUSD,20081127,105200,1.2940,1.2947,1.2940,1.2945
EURUSD,20081127,105300,1.2946,1.2950,1.2944,1.2950
EURUSD,20081127,105400,1.2949,1.2953,1.2947,1.2952
EURUSD,20081127,105500,1.2953,1.2953,1.2941,1.2942
EURUSD,20081127,105600,1.2941,1.2946,1.2937,1.2937
EURUSD,20081127,105700,1.2936,1.2936,1.2934,1.2936
EURUSD,20081127,105800,1.2935,1.2936,1.2931,1.2936
EURUSD,20081127,105900,1.2937,1.2939,1.2936,1.2936
EURUSD,20081127,110000,1.2935,1.2937,1.2934,1.2936
EURUSD,20081127,110100,1.2937,1.2941,1.2937,1.2941
EURUSD,20081127,110200,1.2940,1.2944,1.2938,1.2941
EURUSD,20081127,110300,1.2940,1.2942,1.2934,1.2934
EURUSD,20081127,110400,1.2934,1.2938,1.2934,1.2937
EURUSD,20081127,110500,1.2936,1.2936,1.2933,1.2936
EURUSD,20081127,110600,1.2937,1.2937,1.2928,1.2929
EURUSD,20081127,110700,1.2930,1.2932,1.2928,1.2929
EURUSD,20081127,110800,1.2930,1.2935,1.2930,1.2935
EURUSD,20081127,110900,1.2934,1.2936,1.2934,1.2934
EURUSD,20081127,111000,1.2933,1.2935,1.2932,1.2933
EURUSD,20081127,111100,1.2932,1.2939,1.2932,1.2938
EURUSD,20081127,111200,1.2937,1.2937,1.2936,1.2936
EURUSD,20081127,111300,1.2937,1.2941,1.2937,1.2939
EURUSD,20081127,111400,1.2938,1.2949,1.2938,1.2948
EURUSD,20081127,111500,1.2949,1.2954,1.2949,1.2952
EURUSD,20081127,111600,1.2951,1.2960,1.2951,1.2957
EURUSD,20081127,111700,1.2956,1.2964,1.2955,1.2964
EURUSD,20081127,111800,1.2965,1.2966,1.2960,1.2960
EURUSD,20081127,111900,1.2959,1.2959,1.2951,1.2952
EURUSD,20081127,112000,1.2953,1.2954,1.2945,1.2946
EURUSD,20081127,112100,1.2946,1.2946,1.2945,1.2946
EURUSD,20081127,112200,1.2945,1.2945,1.2941,1.2941
EURUSD,20081127,112300,1.2942,1.2943,1.2936,1.2939
EURUSD,20081127,112400,1.2940,1.2943,1.2940,1.2941
EURUSD,20081127,112500,1.2942,1.2943,1.2941,1.2941
EURUSD,20081127,112600,1.2940,1.2940,1.2936,1.2938
EURUSD,20081127,112700,1.2939,1.2939,1.2936,1.2936
EURUSD,20081127,112800,1.2937,1.2943,1.2937,1.2942
EURUSD,20081127,112900,1.2941,1.2942,1.2941,1.2942
EURUSD,20081127,113000,1.2941,1.2941,1.2939,1.2941
EURUSD,20081127,113100,1.2942,1.2943,1.2942,1.2943
EURUSD,20081127,113200,1.2943,1.2945,1.2943,1.2944
EURUSD,20081127,113300,1.2943,1.2945,1.2943,1.2945
EURUSD,20081127,113400,1.2944,1.2944,1.2943,1.2943
EURUSD,20081127,113500,1.2942,1.2943,1.2940,1.2943
EURUSD,20081127,113600,1.2942,1.2944,1.2941,1.2941
EURUSD,20081127,113700,1.2942,1.2942,1.2941,1.2941
EURUSD,20081127,113800,1.2942,1.2944,1.2942,1.2944
EURUSD,20081127,113900,1.2943,1.2943,1.2942,1.2943
EURUSD,20081127,114000,1.2942,1.2943,1.2938,1.2938
EURUSD,20081127,114100,1.2937,1.2937,1.2934,1.2934
EURUSD,20081127,114200,1.2934,1.2934,1.2931,1.2932
EURUSD,20081127,114300,1.2932,1.2933,1.2932,1.2932
EURUSD,20081127,114400,1.2933,1.2933,1.2933,1.2933
EURUSD,20081127,114500,1.2933,1.2933,1.2932,1.2933
EURUSD,20081127,114600,1.2932,1.2932,1.2932,1.2932
EURUSD,20081127,114700,1.2933,1.2933,1.2932,1.2932
EURUSD,20081127,114800,1.2932,1.2932,1.2932,1.2932
EURUSD,20081127,114900,1.2932,1.2933,1.2932,1.2932
EURUSD,20081127,115000,1.2933,1.2934,1.2933,1.2933
EURUSD,20081127,115100,1.2932,1.2934,1.2932,1.2933
EURUSD,20081127,115200,1.2934,1.2940,1.2934,1.2939
EURUSD,20081127,115300,1.2940,1.2940,1.2940,1.2940
EURUSD,20081127,115400,1.2941,1.2941,1.2940,1.2940
EURUSD,20081127,115500,1.2940,1.2940,1.2939,1.2939
EURUSD,20081127,115600,1.2938,1.2938,1.2936,1.2938
EURUSD,20081127,115700,1.2937,1.2938,1.2936,1.2937
EURUSD,20081127,115800,1.2936,1.2936,1.2934,1.2936
EURUSD,20081127,115900,1.2936,1.2937,1.2936,1.2937
EURUSD,20081127,120000,1.2938,1.2944,1.2938,1.2943
EURUSD,20081127,120100,1.2942,1.2942,1.2939,1.2941
EURUSD,20081127,120200,1.2942,1.2943,1.2941,1.2943
EURUSD,20081127,120300,1.2944,1.2945,1.2944,1.2944
EURUSD,20081127,120400,1.2945,1.2951,1.2945,1.2950
EURUSD,20081127,120500,1.2951,1.2954,1.2951,1.2952
EURUSD,20081127,120600,1.2953,1.2953,1.2943,1.2944
EURUSD,20081127,120700,1.2945,1.2945,1.2942,1.2943
EURUSD,20081127,120800,1.2942,1.2942,1.2939,1.2939
EURUSD,20081127,120900,1.2938,1.2939,1.2937,1.2937
EURUSD,20081127,121000,1.2938,1.2941,1.2937,1.2937
EURUSD,20081127,121100,1.2936,1.2939,1.2936,1.2938
EURUSD,20081127,121200,1.2939,1.2940,1.2938,1.2939
EURUSD,20081127,121300,1.2940,1.2944,1.2940,1.2943
EURUSD,20081127,121400,1.2944,1.2944,1.2943,1.2944
EURUSD,20081127,121500,1.2943,1.2943,1.2938,1.2938
EURUSD,20081127,121600,1.2939,1.2939,1.2937,1.2939
EURUSD,20081127,121700,1.2938,1.2939,1.2938,1.2938
EURUSD,20081127,121800,1.2937,1.2938,1.2936,1.2936
EURUSD,20081127,121900,1.2935,1.2935,1.2928,1.2928
EURUSD,20081127,122000,1.2927,1.2927,1.2906,1.2909
EURUSD,20081127,122100,1.2908,1.2913,1.2901,1.2901
EURUSD,20081127,122200,1.2900,1.2904,1.2899,1.2904
EURUSD,20081127,122300,1.2903,1.2908,1.2903,1.2908
EURUSD,20081127,122400,1.2907,1.2911,1.2903,1.2903
EURUSD,20081127,122500,1.2904,1.2907,1.2903,1.2906
EURUSD,20081127,122600,1.2907,1.2908,1.2905,1.2908
EURUSD,20081127,122700,1.2907,1.2907,1.2896,1.2897
EURUSD,20081127,122800,1.2898,1.2899,1.2895,1.2899
EURUSD,20081127,122900,1.2898,1.2898,1.2896,1.2896
EURUSD,20081127,123000,1.2897,1.2902,1.2897,1.2902
EURUSD,20081127,123100,1.2903,1.2904,1.2898,1.2901
EURUSD,20081127,123200,1.2900,1.2902,1.2900,1.2901
EURUSD,20081127,123300,1.2902,1.2904,1.2900,1.2901
EURUSD,20081127,123400,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,123500,1.2902,1.2908,1.2902,1.2908
EURUSD,20081127,123600,1.2909,1.2909,1.2905,1.2907
EURUSD,20081127,123700,1.2907,1.2908,1.2907,1.2908
EURUSD,20081127,123800,1.2909,1.2911,1.2909,1.2910
EURUSD,20081127,123900,1.2911,1.2913,1.2911,1.2912
EURUSD,20081127,124000,1.2912,1.2913,1.2910,1.2912
EURUSD,20081127,124100,1.2911,1.2911,1.2909,1.2909
EURUSD,20081127,124200,1.2910,1.2910,1.2908,1.2908
EURUSD,20081127,124300,1.2909,1.2911,1.2909,1.2910
EURUSD,20081127,124400,1.2909,1.2909,1.2907,1.2907
EURUSD,20081127,124500,1.2907,1.2907,1.2906,1.2907
EURUSD,20081127,124600,1.2907,1.2907,1.2902,1.2902
EURUSD,20081127,124700,1.2903,1.2903,1.2899,1.2899
EURUSD,20081127,124800,1.2900,1.2901,1.2900,1.2900
EURUSD,20081127,124900,1.2900,1.2901,1.2900,1.2901
EURUSD,20081127,125000,1.2900,1.2900,1.2898,1.2899
EURUSD,20081127,125100,1.2898,1.2901,1.2896,1.2901
EURUSD,20081127,125200,1.2902,1.2907,1.2902,1.2905
EURUSD,20081127,125300,1.2906,1.2906,1.2904,1.2904
EURUSD,20081127,125400,1.2905,1.2905,1.2904,1.2904
EURUSD,20081127,125500,1.2905,1.2906,1.2905,1.2905
EURUSD,20081127,125600,1.2905,1.2905,1.2904,1.2904
EURUSD,20081127,125700,1.2904,1.2904,1.2902,1.2903
EURUSD,20081127,125800,1.2902,1.2904,1.2901,1.2901
EURUSD,20081127,125900,1.2900,1.2900,1.2893,1.2893
EURUSD,20081127,130000,1.2892,1.2893,1.2890,1.2891
EURUSD,20081127,130100,1.2890,1.2892,1.2890,1.2890
EURUSD,20081127,130200,1.2889,1.2891,1.2886,1.2886
EURUSD,20081127,130300,1.2885,1.2885,1.2879,1.2880
EURUSD,20081127,130400,1.2881,1.2881,1.2871,1.2874
EURUSD,20081127,130500,1.2873,1.2875,1.2873,1.2873
EURUSD,20081127,130600,1.2874,1.2874,1.2872,1.2873
EURUSD,20081127,130700,1.2873,1.2877,1.2873,1.2876
EURUSD,20081127,130800,1.2875,1.2878,1.2875,1.2878
EURUSD,20081127,130900,1.2877,1.2878,1.2877,1.2878
EURUSD,20081127,131000,1.2879,1.2879,1.2878,1.2878
EURUSD,20081127,131100,1.2879,1.2879,1.2878,1.2879
EURUSD,20081127,131200,1.2880,1.2882,1.2880,1.2881
EURUSD,20081127,131300,1.2881,1.2881,1.2879,1.2881
EURUSD,20081127,131400,1.2882,1.2885,1.2882,1.2885
EURUSD,20081127,131500,1.2885,1.2886,1.2884,1.2886
EURUSD,20081127,131600,1.2887,1.2890,1.2887,1.2890
EURUSD,20081127,131700,1.2889,1.2890,1.2888,1.2889
EURUSD,20081127,131800,1.2890,1.2890,1.2888,1.2888
EURUSD,20081127,131900,1.2889,1.2890,1.2888,1.2890
EURUSD,20081127,132000,1.2891,1.2891,1.2890,1.2890
EURUSD,20081127,132100,1.2890,1.2890,1.2885,1.2889
EURUSD,20081127,132200,1.2888,1.2888,1.2883,1.2886
EURUSD,20081127,132300,1.2887,1.2888,1.2887,1.2887
EURUSD,20081127,132400,1.2886,1.2888,1.2886,1.2887
EURUSD,20081127,132500,1.2888,1.2891,1.2888,1.2890
EURUSD,20081127,132600,1.2889,1.2889,1.2888,1.2888
EURUSD,20081127,132700,1.2888,1.2891,1.2888,1.2890
EURUSD,20081127,132800,1.2890,1.2891,1.2890,1.2891
EURUSD,20081127,132900,1.2891,1.2892,1.2891,1.2892
EURUSD,20081127,133000,1.2892,1.2893,1.2891,1.2893
EURUSD,20081127,133100,1.2894,1.2899,1.2894,1.2896
EURUSD,20081127,133200,1.2895,1.2896,1.2893,1.2893
EURUSD,20081127,133300,1.2892,1.2892,1.2891,1.2891
EURUSD,20081127,133400,1.2892,1.2892,1.2891,1.2891
EURUSD,20081127,133500,1.2891,1.2891,1.2889,1.2890
EURUSD,20081127,133600,1.2891,1.2891,1.2886,1.2886
EURUSD,20081127,133700,1.2886,1.2887,1.2886,1.2886
EURUSD,20081127,133800,1.2886,1.2887,1.2886,1.2887
EURUSD,20081127,133900,1.2886,1.2888,1.2886,1.2887
EURUSD,20081127,134000,1.2888,1.2893,1.2888,1.2893
EURUSD,20081127,134100,1.2894,1.2894,1.2892,1.2893
EURUSD,20081127,134200,1.2894,1.2894,1.2892,1.2893
EURUSD,20081127,134300,1.2894,1.2894,1.2893,1.2894
EURUSD,20081127,134400,1.2894,1.2895,1.2894,1.2895
EURUSD,20081127,134500,1.2895,1.2896,1.2894,1.2895
EURUSD,20081127,134600,1.2895,1.2895,1.2893,1.2893
EURUSD,20081127,134700,1.2894,1.2894,1.2894,1.2894
EURUSD,20081127,134800,1.2894,1.2895,1.2893,1.2893
EURUSD,20081127,134900,1.2892,1.2893,1.2891,1.2893
EURUSD,20081127,135000,1.2892,1.2894,1.2892,1.2893
EURUSD,20081127,135100,1.2893,1.2893,1.2892,1.2893
EURUSD,20081127,135200,1.2894,1.2895,1.2894,1.2895
EURUSD,20081127,135300,1.2895,1.2897,1.2895,1.2896
EURUSD,20081127,135400,1.2897,1.2900,1.2896,1.2899
EURUSD,20081127,135500,1.2898,1.2900,1.2898,1.2899
EURUSD,20081127,135600,1.2899,1.2899,1.2898,1.2898
EURUSD,20081127,135700,1.2897,1.2897,1.2895,1.2895
EURUSD,20081127,135800,1.2895,1.2896,1.2895,1.2896
EURUSD,20081127,135900,1.2897,1.2897,1.2896,1.2897
EURUSD,20081127,140000,1.2896,1.2896,1.2892,1.2892
EURUSD,20081127,140100,1.2893,1.2894,1.2893,1.2894
EURUSD,20081127,140200,1.2893,1.2894,1.2893,1.2893
EURUSD,20081127,140300,1.2892,1.2893,1.2892,1.2893
EURUSD,20081127,140400,1.2892,1.2893,1.2889,1.2889
EURUSD,20081127,140500,1.2888,1.2888,1.2886,1.2887
EURUSD,20081127,140600,1.2886,1.2890,1.2885,1.2890
EURUSD,20081127,140700,1.2891,1.2894,1.2891,1.2894
EURUSD,20081127,140800,1.2893,1.2894,1.2893,1.2894
EURUSD,20081127,140900,1.2894,1.2897,1.2894,1.2897
EURUSD,20081127,141000,1.2897,1.2902,1.2897,1.2900
EURUSD,20081127,141100,1.2899,1.2901,1.2898,1.2899
EURUSD,20081127,141200,1.2898,1.2900,1.2897,1.2898
EURUSD,20081127,141300,1.2899,1.2900,1.2898,1.2898
EURUSD,20081127,141400,1.2897,1.2900,1.2897,1.2898
EURUSD,20081127,141500,1.2899,1.2900,1.2898,1.2898
EURUSD,20081127,141600,1.2895,1.2898,1.2892,1.2897
EURUSD,20081127,141700,1.2898,1.2898,1.2897,1.2897
EURUSD,20081127,141800,1.2898,1.2901,1.2898,1.2900
EURUSD,20081127,141900,1.2901,1.2902,1.2900,1.2902
EURUSD,20081127,142000,1.2903,1.2904,1.2900,1.2901
EURUSD,20081127,142100,1.2901,1.2902,1.2901,1.2902
EURUSD,20081127,142200,1.2901,1.2902,1.2901,1.2901
EURUSD,20081127,142300,1.2901,1.2901,1.2900,1.2901
EURUSD,20081127,142400,1.2900,1.2901,1.2899,1.2899
EURUSD,20081127,142500,1.2899,1.2900,1.2899,1.2900
EURUSD,20081127,142600,1.2901,1.2901,1.2900,1.2900
EURUSD,20081127,142700,1.2900,1.2903,1.2900,1.2903
EURUSD,20081127,142800,1.2904,1.2905,1.2903,1.2905
EURUSD,20081127,142900,1.2906,1.2907,1.2904,1.2907
EURUSD,20081127,143000,1.2906,1.2913,1.2906,1.2912
EURUSD,20081127,143100,1.2913,1.2913,1.2909,1.2909
EURUSD,20081127,143200,1.2908,1.2911,1.2908,1.2911
EURUSD,20081127,143300,1.2910,1.2911,1.2909,1.2911
EURUSD,20081127,143400,1.2910,1.2912,1.2908,1.2912
EURUSD,20081127,143500,1.2913,1.2918,1.2913,1.2917
EURUSD,20081127,143600,1.2918,1.2919,1.2916,1.2916
EURUSD,20081127,143700,1.2917,1.2930,1.2917,1.2929
EURUSD,20081127,143800,1.2928,1.2928,1.2925,1.2925
EURUSD,20081127,143900,1.2926,1.2931,1.2922,1.2924
EURUSD,20081127,144000,1.2925,1.2926,1.2924,1.2924
EURUSD,20081127,144100,1.2922,1.2924,1.2921,1.2924
EURUSD,20081127,144200,1.2923,1.2926,1.2923,1.2926
EURUSD,20081127,144300,1.2925,1.2931,1.2925,1.2929
EURUSD,20081127,144400,1.2928,1.2930,1.2926,1.2926
EURUSD,20081127,144500,1.2927,1.2929,1.2925,1.2926
EURUSD,20081127,144600,1.2927,1.2928,1.2924,1.2928
EURUSD,20081127,144700,1.2927,1.2929,1.2923,1.2924
EURUSD,20081127,144800,1.2923,1.2926,1.2922,1.2926
EURUSD,20081127,144900,1.2925,1.2927,1.2923,1.2927
EURUSD,20081127,145000,1.2926,1.2926,1.2924,1.2925
EURUSD,20081127,145100,1.2925,1.2926,1.2924,1.2925
EURUSD,20081127,145200,1.2926,1.2926,1.2923,1.2924
EURUSD,20081127,145300,1.2924,1.2924,1.2923,1.2924
EURUSD,20081127,145400,1.2925,1.2925,1.2923,1.2923
EURUSD,20081127,145500,1.2924,1.2924,1.2923,1.2924
EURUSD,20081127,145600,1.2923,1.2924,1.2922,1.2922
EURUSD,20081127,145700,1.2923,1.2923,1.2919,1.2922
EURUSD,20081127,145800,1.2921,1.2922,1.2921,1.2922
EURUSD,20081127,145900,1.2921,1.2925,1.2921,1.2924
EURUSD,20081127,150000,1.2924,1.2925,1.2924,1.2925
EURUSD,20081127,150100,1.2924,1.2924,1.2922,1.2922
EURUSD,20081127,150200,1.2922,1.2923,1.2922,1.2922
EURUSD,20081127,150300,1.2921,1.2922,1.2921,1.2922
EURUSD,20081127,150400,1.2923,1.2923,1.2921,1.2922
EURUSD,20081127,150500,1.2922,1.2922,1.2921,1.2921
EURUSD,20081127,150600,1.2922,1.2922,1.2921,1.2921
EURUSD,20081127,150700,1.2922,1.2925,1.2922,1.2923
EURUSD,20081127,150800,1.2923,1.2925,1.2923,1.2923
EURUSD,20081127,150900,1.2924,1.2924,1.2921,1.2921
EURUSD,20081127,151000,1.2920,1.2921,1.2914,1.2914
EURUSD,20081127,151100,1.2915,1.2916,1.2913,1.2913
EURUSD,20081127,151200,1.2912,1.2913,1.2911,1.2913
EURUSD,20081127,151300,1.2912,1.2913,1.2912,1.2913
EURUSD,20081127,151400,1.2912,1.2912,1.2911,1.2911
EURUSD,20081127,151500,1.2910,1.2910,1.2905,1.2906
EURUSD,20081127,151600,1.2907,1.2910,1.2907,1.2909
EURUSD,20081127,151700,1.2909,1.2910,1.2909,1.2910
EURUSD,20081127,151800,1.2909,1.2909,1.2907,1.2908
EURUSD,20081127,151900,1.2909,1.2913,1.2909,1.2911
EURUSD,20081127,152000,1.2912,1.2914,1.2912,1.2913
EURUSD,20081127,152100,1.2914,1.2917,1.2913,1.2914
EURUSD,20081127,152200,1.2913,1.2914,1.2912,1.2914
EURUSD,20081127,152300,1.2915,1.2921,1.2915,1.2918
EURUSD,20081127,152400,1.2918,1.2923,1.2917,1.2921
EURUSD,20081127,152500,1.2922,1.2922,1.2918,1.2919
EURUSD,20081127,152600,1.2920,1.2921,1.2912,1.2914
EURUSD,20081127,152700,1.2913,1.2917,1.2913,1.2915
EURUSD,20081127,152800,1.2916,1.2916,1.2913,1.2913
EURUSD,20081127,152900,1.2912,1.2912,1.2908,1.2911
EURUSD,20081127,153000,1.2912,1.2912,1.2910,1.2910
EURUSD,20081127,153100,1.2911,1.2914,1.2911,1.2914
EURUSD,20081127,153200,1.2912,1.2916,1.2912,1.2915
EURUSD,20081127,153300,1.2914,1.2916,1.2913,1.2916
EURUSD,20081127,153400,1.2916,1.2917,1.2916,1.2916
EURUSD,20081127,153500,1.2915,1.2916,1.2913,1.2915
EURUSD,20081127,153600,1.2915,1.2915,1.2913,1.2914
EURUSD,20081127,153700,1.2913,1.2914,1.2909,1.2909
EURUSD,20081127,153800,1.2908,1.2908,1.2903,1.2904
EURUSD,20081127,153900,1.2904,1.2905,1.2891,1.2900
EURUSD,20081127,154000,1.2901,1.2901,1.2898,1.2900
EURUSD,20081127,154100,1.2901,1.2904,1.2899,1.2901
EURUSD,20081127,154200,1.2900,1.2902,1.2900,1.2900
EURUSD,20081127,154300,1.2899,1.2902,1.2899,1.2902
EURUSD,20081127,154400,1.2903,1.2904,1.2903,1.2904
EURUSD,20081127,154500,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,154600,1.2904,1.2904,1.2902,1.2902
EURUSD,20081127,154700,1.2901,1.2902,1.2897,1.2897
EURUSD,20081127,154800,1.2898,1.2898,1.2896,1.2896
EURUSD,20081127,154900,1.2895,1.2897,1.2893,1.2896
EURUSD,20081127,155000,1.2896,1.2897,1.2895,1.2895
EURUSD,20081127,155100,1.2894,1.2894,1.2887,1.2887
EURUSD,20081127,155200,1.2886,1.2887,1.2884,1.2887
EURUSD,20081127,155300,1.2888,1.2893,1.2888,1.2893
EURUSD,20081127,155400,1.2894,1.2894,1.2889,1.2891
EURUSD,20081127,155500,1.2890,1.2890,1.2889,1.2890
EURUSD,20081127,155600,1.2889,1.2889,1.2886,1.2886
EURUSD,20081127,155700,1.2886,1.2893,1.2886,1.2892
EURUSD,20081127,155800,1.2893,1.2895,1.2893,1.2893
EURUSD,20081127,155900,1.2892,1.2894,1.2888,1.2889
EURUSD,20081127,160000,1.2888,1.2888,1.2885,1.2887
EURUSD,20081127,160100,1.2888,1.2890,1.2888,1.2888
EURUSD,20081127,160200,1.2887,1.2892,1.2887,1.2892
EURUSD,20081127,160300,1.2891,1.2892,1.2889,1.2890
EURUSD,20081127,160400,1.2889,1.2891,1.2888,1.2891
EURUSD,20081127,160500,1.2891,1.2891,1.2889,1.2889
EURUSD,20081127,160600,1.2888,1.2888,1.2885,1.2888
EURUSD,20081127,160700,1.2888,1.2888,1.2887,1.2887
EURUSD,20081127,160800,1.2886,1.2886,1.2880,1.2883
EURUSD,20081127,160900,1.2884,1.2889,1.2883,1.2885
EURUSD,20081127,161000,1.2886,1.2888,1.2886,1.2887
EURUSD,20081127,161100,1.2886,1.2891,1.2884,1.2891
EURUSD,20081127,161200,1.2890,1.2891,1.2886,1.2886
EURUSD,20081127,161300,1.2887,1.2887,1.2885,1.2885
EURUSD,20081127,161400,1.2887,1.2889,1.2886,1.2889
EURUSD,20081127,161500,1.2888,1.2889,1.2888,1.2888
EURUSD,20081127,161600,1.2887,1.2887,1.2882,1.2883
EURUSD,20081127,161700,1.2882,1.2883,1.2878,1.2878
EURUSD,20081127,161800,1.2879,1.2887,1.2878,1.2887
EURUSD,20081127,161900,1.2886,1.2886,1.2884,1.2884
EURUSD,20081127,162000,1.2883,1.2884,1.2881,1.2881
EURUSD,20081127,162100,1.2880,1.2884,1.2880,1.2883
EURUSD,20081127,162200,1.2882,1.2883,1.2880,1.2882
EURUSD,20081127,162300,1.2883,1.2883,1.2881,1.2883
EURUSD,20081127,162400,1.2883,1.2886,1.2883,1.2884
EURUSD,20081127,162500,1.2884,1.2886,1.2884,1.2885
EURUSD,20081127,162600,1.2886,1.2888,1.2885,1.2887
EURUSD,20081127,162700,1.2886,1.2894,1.2886,1.2893
EURUSD,20081127,162800,1.2894,1.2901,1.2894,1.2899
EURUSD,20081127,162900,1.2898,1.2903,1.2897,1.2903
EURUSD,20081127,163000,1.2904,1.2907,1.2902,1.2902
EURUSD,20081127,163100,1.2903,1.2903,1.2902,1.2902
EURUSD,20081127,163200,1.2902,1.2902,1.2901,1.2902
EURUSD,20081127,163300,1.2901,1.2901,1.2898,1.2900
EURUSD,20081127,163400,1.2900,1.2904,1.2900,1.2902
EURUSD,20081127,163500,1.2903,1.2903,1.2901,1.2902
EURUSD,20081127,163600,1.2903,1.2906,1.2902,1.2906
EURUSD,20081127,163700,1.2905,1.2905,1.2904,1.2904
EURUSD,20081127,163800,1.2905,1.2908,1.2903,1.2908
EURUSD,20081127,163900,1.2907,1.2907,1.2903,1.2905
EURUSD,20081127,164000,1.2904,1.2904,1.2898,1.2898
EURUSD,20081127,164100,1.2897,1.2898,1.2893,1.2893
EURUSD,20081127,164200,1.2892,1.2893,1.2891,1.2891
EURUSD,20081127,164300,1.2892,1.2892,1.2886,1.2886
EURUSD,20081127,164400,1.2887,1.2887,1.2885,1.2886
EURUSD,20081127,164500,1.2885,1.2886,1.2884,1.2886
EURUSD,20081127,164600,1.2886,1.2886,1.2884,1.2885
EURUSD,20081127,164700,1.2886,1.2886,1.2881,1.2881
EURUSD,20081127,164800,1.2880,1.2882,1.2880,1.2882
EURUSD,20081127,164900,1.2881,1.2881,1.2880,1.2880
EURUSD,20081127,165000,1.2879,1.2880,1.2879,1.2879
EURUSD,20081127,165100,1.2879,1.2880,1.2879,1.2879
EURUSD,20081127,165200,1.2879,1.2882,1.2875,1.2875
EURUSD,20081127,165300,1.2874,1.2877,1.2873,1.2877
EURUSD,20081127,165400,1.2876,1.2881,1.2876,1.2881
EURUSD,20081127,165500,1.2882,1.2882,1.2878,1.2880
EURUSD,20081127,165600,1.2879,1.2880,1.2879,1.2879
EURUSD,20081127,165700,1.2878,1.2879,1.2875,1.2875
EURUSD,20081127,165800,1.2874,1.2874,1.2866,1.2866
EURUSD,20081127,165900,1.2867,1.2878,1.2867,1.2878
EURUSD,20081127,170000,1.2877,1.2878,1.2868,1.2871
EURUSD,20081127,170100,1.2873,1.2886,1.2873,1.2886
EURUSD,20081127,170200,1.2885,1.2890,1.2884,1.2885
EURUSD,20081127,170300,1.2886,1.2890,1.2884,1.2890
EURUSD,20081127,170400,1.2889,1.2905,1.2889,1.2904
EURUSD,20081127,170500,1.2903,1.2903,1.2893,1.2893
EURUSD,20081127,170600,1.2890,1.2892,1.2886,1.2889
EURUSD,20081127,170700,1.2890,1.2890,1.2884,1.2884
EURUSD,20081127,170800,1.2883,1.2887,1.2883,1.2886
EURUSD,20081127,170900,1.2886,1.2887,1.2886,1.2886
EURUSD,20081127,171000,1.2885,1.2885,1.2884,1.2885
EURUSD,20081127,171100,1.2884,1.2885,1.2881,1.2882
EURUSD,20081127,171200,1.2881,1.2881,1.2877,1.2878
EURUSD,20081127,171300,1.2879,1.2881,1.2879,1.2880
EURUSD,20081127,171400,1.2881,1.2885,1.2880,1.2884
EURUSD,20081127,171500,1.2884,1.2887,1.2884,1.2885
EURUSD,20081127,171600,1.2884,1.2884,1.2881,1.2881
EURUSD,20081127,171700,1.2880,1.2880,1.2878,1.2880
EURUSD,20081127,171800,1.2879,1.2880,1.2873,1.2873
EURUSD,20081127,171900,1.2872,1.2873,1.2865,1.2872
EURUSD,20081127,172000,1.2871,1.2875,1.2870,1.2871
EURUSD,20081127,172100,1.2872,1.2872,1.2867,1.2867
EURUSD,20081127,172200,1.2866,1.2866,1.2859,1.2861
EURUSD,20081127,172300,1.2861,1.2861,1.2859,1.2860
EURUSD,20081127,172400,1.2861,1.2863,1.2861,1.2862
EURUSD,20081127,172500,1.2863,1.2867,1.2863,1.2865
EURUSD,20081127,172600,1.2866,1.2867,1.2864,1.2864
EURUSD,20081127,172700,1.2865,1.2865,1.2861,1.2861
EURUSD,20081127,172800,1.2860,1.2862,1.2859,1.2862
EURUSD,20081127,172900,1.2861,1.2862,1.2859,1.2862
EURUSD,20081127,173000,1.2861,1.2870,1.2860,1.2870
EURUSD,20081127,173100,1.2870,1.2870,1.2869,1.2870
EURUSD,20081127,173200,1.2871,1.2876,1.2871,1.2876
EURUSD,20081127,173300,1.2875,1.2876,1.2875,1.2875
EURUSD,20081127,173400,1.2874,1.2875,1.2874,1.2875
EURUSD,20081127,173500,1.2874,1.2876,1.2874,1.2876
EURUSD,20081127,173600,1.2877,1.2878,1.2876,1.2876
EURUSD,20081127,173700,1.2875,1.2876,1.2875,1.2876
EURUSD,20081127,173800,1.2875,1.2875,1.2875,1.2875
EURUSD,20081127,173900,1.2876,1.2876,1.2874,1.2874
EURUSD,20081127,174000,1.2874,1.2875,1.2872,1.2873
EURUSD,20081127,174100,1.2874,1.2875,1.2874,1.2875
EURUSD,20081127,174200,1.2876,1.2876,1.2875,1.2876
EURUSD,20081127,174300,1.2876,1.2877,1.2875,1.2877
EURUSD,20081127,174400,1.2876,1.2881,1.2876,1.2880
EURUSD,20081127,174500,1.2881,1.2881,1.2877,1.2878
EURUSD,20081127,174600,1.2879,1.2879,1.2877,1.2878
EURUSD,20081127,174700,1.2878,1.2878,1.2878,1.2878
EURUSD,20081127,174800,1.2877,1.2877,1.2874,1.2874
EURUSD,20081127,174900,1.2874,1.2875,1.2872,1.2873
EURUSD,20081127,175000,1.2873,1.2873,1.2871,1.2872
EURUSD,20081127,175100,1.2872,1.2873,1.2872,1.2873
EURUSD,20081127,175200,1.2873,1.2881,1.2873,1.2880
EURUSD,20081127,175300,1.2881,1.2881,1.2879,1.2880
EURUSD,20081127,175400,1.2881,1.2882,1.2879,1.2880
EURUSD,20081127,175500,1.2880,1.2880,1.2879,1.2880
EURUSD,20081127,175600,1.2881,1.2881,1.2880,1.2881
EURUSD,20081127,175700,1.2881,1.2883,1.2880,1.2883
EURUSD,20081127,175800,1.2884,1.2887,1.2884,1.2887
EURUSD,20081127,175900,1.2888,1.2889,1.2887,1.2889
EURUSD,20081127,180000,1.2888,1.2888,1.2888,1.2888
EURUSD,20081127,180100,1.2888,1.2888,1.2885,1.2887
EURUSD,20081127,180200,1.2886,1.2886,1.2885,1.2885
EURUSD,20081127,180300,1.2886,1.2886,1.2883,1.2883
EURUSD,20081127,180400,1.2883,1.2887,1.2881,1.2887
EURUSD,20081127,180500,1.2886,1.2888,1.2885,1.2888
EURUSD,20081127,180600,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,180700,1.2888,1.2889,1.2888,1.2888
EURUSD,20081127,180800,1.2887,1.2890,1.2885,1.2890
EURUSD,20081127,180900,1.2890,1.2890,1.2890,1.2890
EURUSD,20081127,181000,1.2889,1.2889,1.2882,1.2882
EURUSD,20081127,181100,1.2883,1.2883,1.2881,1.2881
EURUSD,20081127,181200,1.2880,1.2881,1.2879,1.2881
EURUSD,20081127,181300,1.2881,1.2881,1.2879,1.2879
EURUSD,20081127,181400,1.2878,1.2878,1.2877,1.2878
EURUSD,20081127,181500,1.2879,1.2879,1.2878,1.2878
EURUSD,20081127,181600,1.2877,1.2878,1.2877,1.2877
EURUSD,20081127,181700,1.2876,1.2877,1.2876,1.2877
EURUSD,20081127,181800,1.2876,1.2883,1.2876,1.2883
EURUSD,20081127,181900,1.2883,1.2883,1.2882,1.2882
EURUSD,20081127,182000,1.2883,1.2883,1.2880,1.2881
EURUSD,20081127,182100,1.2882,1.2883,1.2881,1.2883
EURUSD,20081127,182200,1.2882,1.2886,1.2881,1.2886
EURUSD,20081127,182300,1.2887,1.2894,1.2887,1.2889
EURUSD,20081127,182400,1.2888,1.2888,1.2882,1.2882
EURUSD,20081127,182500,1.2883,1.2885,1.2883,1.2885
EURUSD,20081127,182600,1.2884,1.2885,1.2883,1.2883
EURUSD,20081127,182700,1.2883,1.2884,1.2882,1.2884
EURUSD,20081127,182800,1.2883,1.2884,1.2881,1.2881
EURUSD,20081127,182900,1.2882,1.2882,1.2879,1.2881
EURUSD,20081127,183000,1.2882,1.2883,1.2881,1.2881
EURUSD,20081127,183100,1.2881,1.2881,1.2880,1.2880
EURUSD,20081127,183200,1.2880,1.2883,1.2880,1.2881
EURUSD,20081127,183300,1.2881,1.2885,1.2881,1.2884
EURUSD,20081127,183400,1.2883,1.2885,1.2881,1.2882
EURUSD,20081127,183500,1.2883,1.2883,1.2883,1.2883
EURUSD,20081127,183600,1.2883,1.2884,1.2883,1.2883
EURUSD,20081127,183700,1.2883,1.2884,1.2882,1.2883
EURUSD,20081127,183800,1.2883,1.2883,1.2883,1.2883
EURUSD,20081127,183900,1.2884,1.2887,1.2884,1.2887
EURUSD,20081127,184000,1.2886,1.2886,1.2882,1.2883
EURUSD,20081127,184100,1.2884,1.2885,1.2884,1.2885
EURUSD,20081127,184200,1.2885,1.2885,1.2885,1.2885
EURUSD,20081127,184300,1.2885,1.2885,1.2885,1.2885
EURUSD,20081127,184400,1.2885,1.2885,1.2883,1.2883
EURUSD,20081127,184500,1.2883,1.2883,1.2883,1.2883
EURUSD,20081127,184600,1.2884,1.2885,1.2884,1.2885
EURUSD,20081127,184700,1.2883,1.2886,1.2883,1.2886
EURUSD,20081127,184800,1.2886,1.2887,1.2885,1.2887
EURUSD,20081127,184900,1.2886,1.2886,1.2885,1.2886
EURUSD,20081127,185000,1.2887,1.2890,1.2887,1.2890
EURUSD,20081127,185100,1.2891,1.2892,1.2890,1.2890
EURUSD,20081127,185200,1.2891,1.2893,1.2891,1.2893
EURUSD,20081127,185300,1.2893,1.2894,1.2893,1.2894
EURUSD,20081127,185400,1.2895,1.2895,1.2893,1.2894
EURUSD,20081127,185500,1.2894,1.2894,1.2893,1.2893
EURUSD,20081127,185600,1.2893,1.2894,1.2893,1.2893
EURUSD,20081127,185700,1.2894,1.2894,1.2893,1.2893
EURUSD,20081127,185800,1.2894,1.2894,1.2894,1.2894
EURUSD,20081127,185900,1.2894,1.2897,1.2894,1.2896
EURUSD,20081127,190000,1.2897,1.2897,1.2894,1.2894
EURUSD,20081127,190100,1.2894,1.2894,1.2893,1.2894
EURUSD,20081127,190200,1.2894,1.2894,1.2893,1.2893
EURUSD,20081127,190300,1.2893,1.2893,1.2889,1.2891
EURUSD,20081127,190400,1.2890,1.2893,1.2888,1.2893
EURUSD,20081127,190500,1.2893,1.2895,1.2893,1.2895
EURUSD,20081127,190600,1.2895,1.2895,1.2895,1.2895
EURUSD,20081127,190700,1.2893,1.2893,1.2892,1.2892
EURUSD,20081127,190800,1.2892,1.2892,1.2891,1.2891
EURUSD,20081127,190900,1.2891,1.2892,1.2891,1.2892
EURUSD,20081127,191000,1.2891,1.2891,1.2891,1.2891
EURUSD,20081127,191100,1.2891,1.2891,1.2886,1.2886
EURUSD,20081127,191200,1.2887,1.2887,1.2886,1.2887
EURUSD,20081127,191300,1.2886,1.2887,1.2884,1.2884
EURUSD,20081127,191400,1.2885,1.2885,1.2885,1.2885
EURUSD,20081127,191500,1.2883,1.2883,1.2882,1.2883
EURUSD,20081127,191600,1.2883,1.2883,1.2883,1.2883
EURUSD,20081127,191700,1.2883,1.2886,1.2883,1.2886
EURUSD,20081127,191800,1.2886,1.2886,1.2885,1.2885
EURUSD,20081127,191900,1.2885,1.2885,1.2883,1.2883
EURUSD,20081127,192000,1.2882,1.2882,1.2881,1.2881
EURUSD,20081127,192100,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,192200,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,192300,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,192400,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,192500,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,192600,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,192700,1.2881,1.2883,1.2881,1.2883
EURUSD,20081127,192800,1.2883,1.2884,1.2883,1.2884
EURUSD,20081127,192900,1.2885,1.2885,1.2884,1.2885
EURUSD,20081127,193000,1.2885,1.2885,1.2885,1.2885
EURUSD,20081127,193100,1.2883,1.2884,1.2882,1.2882
EURUSD,20081127,193200,1.2881,1.2881,1.2880,1.2880
EURUSD,20081127,193300,1.2880,1.2880,1.2880,1.2880
EURUSD,20081127,193400,1.2880,1.2882,1.2880,1.2881
EURUSD,20081127,193500,1.2882,1.2882,1.2881,1.2881
EURUSD,20081127,193600,1.2881,1.2881,1.2880,1.2880
EURUSD,20081127,193700,1.2879,1.2881,1.2878,1.2880
EURUSD,20081127,193800,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,193900,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,194000,1.2881,1.2881,1.2881,1.2881
EURUSD,20081127,194100,1.2881,1.2883,1.2881,1.2883
EURUSD,20081127,194200,1.2883,1.2883,1.2882,1.2882
EURUSD,20081127,194300,1.2882,1.2886,1.2882,1.2884
EURUSD,20081127,194400,1.2884,1.2884,1.2884,1.2884
EURUSD,20081127,194500,1.2884,1.2884,1.2883,1.2884
EURUSD,20081127,194600,1.2884,1.2884,1.2884,1.2884
EURUSD,20081127,194700,1.2884,1.2884,1.2883,1.2883
EURUSD,20081127,194800,1.2884,1.2884,1.2883,1.2883
EURUSD,20081127,194900,1.2883,1.2883,1.2883,1.2883
EURUSD,20081127,195000,1.2883,1.2884,1.2883,1.2883
EURUSD,20081127,195100,1.2883,1.2883,1.2883,1.2883
EURUSD,20081127,195200,1.2883,1.2883,1.2883,1.2883
EURUSD,20081127,195300,1.2882,1.2884,1.2882,1.2884
EURUSD,20081127,195400,1.2884,1.2884,1.2883,1.2883
EURUSD,20081127,195500,1.2883,1.2883,1.2883,1.2883
EURUSD,20081127,195600,1.2883,1.2885,1.2883,1.2885
EURUSD,20081127,195700,1.2885,1.2885,1.2884,1.2884
EURUSD,20081127,195800,1.2885,1.2885,1.2882,1.2882
EURUSD,20081127,195900,1.2882,1.2882,1.2882,1.2882
EURUSD,20081127,200000,1.2882,1.2882,1.2882,1.2882
EURUSD,20081127,200100,1.2882,1.2882,1.2882,1.2882
EURUSD,20081127,200200,1.2882,1.2884,1.2882,1.2884
EURUSD,20081127,200300,1.2884,1.2884,1.2883,1.2884
EURUSD,20081127,200400,1.2884,1.2886,1.2884,1.2885
EURUSD,20081127,200500,1.2886,1.2888,1.2885,1.2888
EURUSD,20081127,200600,1.2888,1.2888,1.2888,1.2888
EURUSD,20081127,200700,1.2888,1.2888,1.2886,1.2886
EURUSD,20081127,200800,1.2887,1.2889,1.2886,1.2888
EURUSD,20081127,200900,1.2888,1.2890,1.2888,1.2889
EURUSD,20081127,201000,1.2890,1.2892,1.2890,1.2891
EURUSD,20081127,201100,1.2892,1.2892,1.2890,1.2890
EURUSD,20081127,201200,1.2891,1.2893,1.2890,1.2893
EURUSD,20081127,201300,1.2893,1.2896,1.2893,1.2896
EURUSD,20081127,201400,1.2897,1.2898,1.2896,1.2896
EURUSD,20081127,201500,1.2897,1.2897,1.2894,1.2894
EURUSD,20081127,201600,1.2894,1.2894,1.2894,1.2894
EURUSD,20081127,201700,1.2894,1.2894,1.2892,1.2894
EURUSD,20081127,201800,1.2894,1.2894,1.2892,1.2892
EURUSD,20081127,201900,1.2891,1.2892,1.2891,1.2892
EURUSD,20081127,202000,1.2891,1.2891,1.2888,1.2890
EURUSD,20081127,202100,1.2890,1.2890,1.2888,1.2888
EURUSD,20081127,202200,1.2889,1.2891,1.2889,1.2891
EURUSD,20081127,202300,1.2891,1.2892,1.2891,1.2892
EURUSD,20081127,202400,1.2891,1.2891,1.2890,1.2890
EURUSD,20081127,202500,1.2891,1.2892,1.2890,1.2891
EURUSD,20081127,202600,1.2892,1.2892,1.2892,1.2892
EURUSD,20081127,202700,1.2890,1.2892,1.2890,1.2892
EURUSD,20081127,202800,1.2892,1.2892,1.2892,1.2892
EURUSD,20081127,202900,1.2892,1.2892,1.2892,1.2892
EURUSD,20081127,203000,1.2892,1.2892,1.2892,1.2892
EURUSD,20081127,203100,1.2892,1.2892,1.2892,1.2892
EURUSD,20081127,203200,1.2893,1.2893,1.2891,1.2891
EURUSD,20081127,203300,1.2891,1.2891,1.2890,1.2891
EURUSD,20081127,203400,1.2891,1.2891,1.2890,1.2891
EURUSD,20081127,203500,1.2890,1.2892,1.2890,1.2892
EURUSD,20081127,203600,1.2892,1.2892,1.2891,1.2892
EURUSD,20081127,203700,1.2893,1.2893,1.2893,1.2893
EURUSD,20081127,203800,1.2893,1.2895,1.2893,1.2895
EURUSD,20081127,203900,1.2895,1.2895,1.2893,1.2893
EURUSD,20081127,204000,1.2894,1.2894,1.2894,1.2894
EURUSD,20081127,204100,1.2894,1.2895,1.2894,1.2895
EURUSD,20081127,204200,1.2896,1.2900,1.2896,1.2900
EURUSD,20081127,204300,1.2899,1.2900,1.2899,1.2900
EURUSD,20081127,204400,1.2900,1.2900,1.2900,1.2900
EURUSD,20081127,204500,1.2900,1.2900,1.2900,1.2900
EURUSD,20081127,204600,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,204700,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,204800,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,204900,1.2900,1.2900,1.2895,1.2896
EURUSD,20081127,205000,1.2897,1.2897,1.2896,1.2897
EURUSD,20081127,205100,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,205200,1.2897,1.2897,1.2895,1.2896
EURUSD,20081127,205300,1.2896,1.2897,1.2896,1.2897
EURUSD,20081127,205400,1.2896,1.2897,1.2896,1.2897
EURUSD,20081127,205500,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,205600,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,205700,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,205800,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,205900,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,210000,1.2897,1.2900,1.2897,1.2900
EURUSD,20081127,210100,1.2901,1.2901,1.2900,1.2901
EURUSD,20081127,210200,1.2902,1.2904,1.2902,1.2903
EURUSD,20081127,210300,1.2903,1.2904,1.2903,1.2904
EURUSD,20081127,210400,1.2904,1.2904,1.2903,1.2903
EURUSD,20081127,210500,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,210600,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,210700,1.2903,1.2903,1.2901,1.2901
EURUSD,20081127,210800,1.2901,1.2902,1.2900,1.2902
EURUSD,20081127,210900,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,211000,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,211100,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,211200,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,211300,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,211400,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,211500,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,211600,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,211700,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,211800,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,211900,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,212000,1.2901,1.2903,1.2901,1.2903
EURUSD,20081127,212100,1.2903,1.2903,1.2901,1.2901
EURUSD,20081127,212200,1.2901,1.2902,1.2901,1.2902
EURUSD,20081127,212300,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,212400,1.2901,1.2902,1.2901,1.2902
EURUSD,20081127,212500,1.2903,1.2903,1.2902,1.2902
EURUSD,20081127,212600,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,212700,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,212800,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,212900,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,213000,1.2902,1.2905,1.2902,1.2905
EURUSD,20081127,213100,1.2904,1.2905,1.2904,1.2905
EURUSD,20081127,213200,1.2904,1.2904,1.2901,1.2901
EURUSD,20081127,213300,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,213400,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,213500,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,213600,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,213700,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,213800,1.2901,1.2901,1.2898,1.2898
EURUSD,20081127,213900,1.2896,1.2896,1.2895,1.2895
EURUSD,20081127,214000,1.2895,1.2895,1.2894,1.2894
EURUSD,20081127,214100,1.2894,1.2895,1.2894,1.2894
EURUSD,20081127,214200,1.2894,1.2900,1.2894,1.2899
EURUSD,20081127,214300,1.2898,1.2898,1.2896,1.2896
EURUSD,20081127,214400,1.2896,1.2896,1.2895,1.2896
EURUSD,20081127,214500,1.2896,1.2896,1.2895,1.2896
EURUSD,20081127,214600,1.2898,1.2899,1.2895,1.2895
EURUSD,20081127,214700,1.2896,1.2899,1.2896,1.2898
EURUSD,20081127,214800,1.2897,1.2902,1.2897,1.2902
EURUSD,20081127,214900,1.2902,1.2903,1.2900,1.2901
EURUSD,20081127,215000,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,215100,1.2901,1.2902,1.2901,1.2902
EURUSD,20081127,215200,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,215300,1.2902,1.2902,1.2897,1.2901
EURUSD,20081127,215400,1.2900,1.2901,1.2899,1.2901
EURUSD,20081127,215500,1.2901,1.2901,1.2898,1.2900
EURUSD,20081127,215600,1.2899,1.2901,1.2899,1.2901
EURUSD,20081127,215700,1.2901,1.2902,1.2901,1.2902
EURUSD,20081127,215800,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,215900,1.2902,1.2902,1.2898,1.2898
EURUSD,20081127,220000,1.2898,1.2898,1.2898,1.2898
EURUSD,20081127,220100,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,220200,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,220300,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,220400,1.2897,1.2897,1.2897,1.2897
EURUSD,20081127,220500,1.2897,1.2898,1.2897,1.2898
EURUSD,20081127,220600,1.2898,1.2898,1.2898,1.2898
EURUSD,20081127,220700,1.2898,1.2898,1.2898,1.2898
EURUSD,20081127,220800,1.2898,1.2898,1.2895,1.2896
EURUSD,20081127,220900,1.2895,1.2898,1.2895,1.2897
EURUSD,20081127,221000,1.2896,1.2896,1.2896,1.2896
EURUSD,20081127,221100,1.2896,1.2896,1.2894,1.2894
EURUSD,20081127,221200,1.2894,1.2894,1.2893,1.2894
EURUSD,20081127,221300,1.2894,1.2894,1.2894,1.2894
EURUSD,20081127,221400,1.2894,1.2894,1.2894,1.2894
EURUSD,20081127,221500,1.2894,1.2894,1.2892,1.2892
EURUSD,20081127,221600,1.2892,1.2892,1.2892,1.2892
EURUSD,20081127,221700,1.2892,1.2892,1.2889,1.2889
EURUSD,20081127,221800,1.2888,1.2889,1.2888,1.2888
EURUSD,20081127,221900,1.2888,1.2888,1.2888,1.2888
EURUSD,20081127,222000,1.2888,1.2888,1.2886,1.2888
EURUSD,20081127,222100,1.2887,1.2888,1.2887,1.2887
EURUSD,20081127,222200,1.2887,1.2888,1.2887,1.2888
EURUSD,20081127,222300,1.2889,1.2889,1.2888,1.2888
EURUSD,20081127,222400,1.2888,1.2888,1.2888,1.2888
EURUSD,20081127,222500,1.2888,1.2891,1.2888,1.2890
EURUSD,20081127,222600,1.2889,1.2894,1.2889,1.2894
EURUSD,20081127,222700,1.2896,1.2901,1.2896,1.2901
EURUSD,20081127,222800,1.2903,1.2905,1.2901,1.2905
EURUSD,20081127,222900,1.2906,1.2906,1.2904,1.2904
EURUSD,20081127,223000,1.2903,1.2904,1.2903,1.2904
EURUSD,20081127,223100,1.2901,1.2902,1.2901,1.2901
EURUSD,20081127,223200,1.2900,1.2901,1.2900,1.2901
EURUSD,20081127,223300,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,223400,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,223500,1.2900,1.2901,1.2900,1.2900
EURUSD,20081127,223600,1.2900,1.2902,1.2900,1.2900
EURUSD,20081127,223700,1.2900,1.2900,1.2900,1.2900
EURUSD,20081127,223800,1.2900,1.2900,1.2900,1.2900
EURUSD,20081127,223900,1.2900,1.2900,1.2900,1.2900
EURUSD,20081127,224000,1.2900,1.2902,1.2900,1.2901
EURUSD,20081127,224100,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,224200,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,224300,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,224400,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,224500,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,224600,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,224700,1.2901,1.2902,1.2901,1.2902
EURUSD,20081127,224800,1.2901,1.2901,1.2901,1.2901
EURUSD,20081127,224900,1.2902,1.2907,1.2902,1.2904
EURUSD,20081127,225000,1.2902,1.2904,1.2902,1.2904
EURUSD,20081127,225100,1.2904,1.2904,1.2902,1.2902
EURUSD,20081127,225200,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,225300,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,225400,1.2902,1.2904,1.2902,1.2903
EURUSD,20081127,225500,1.2902,1.2903,1.2902,1.2903
EURUSD,20081127,225600,1.2902,1.2903,1.2902,1.2903
EURUSD,20081127,225700,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,225800,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,225900,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,230000,1.2903,1.2903,1.2902,1.2902
EURUSD,20081127,230100,1.2902,1.2902,1.2902,1.2902
EURUSD,20081127,230200,1.2902,1.2903,1.2902,1.2903
EURUSD,20081127,230300,1.2903,1.2903,1.2902,1.2902
EURUSD,20081127,230400,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,230500,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,230600,1.2903,1.2903,1.2902,1.2902
EURUSD,20081127,230700,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,230800,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,230900,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,231000,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,231100,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,231200,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,231300,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,231400,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,231500,1.2904,1.2904,1.2904,1.2904
EURUSD,20081127,231600,1.2904,1.2904,1.2903,1.2903
EURUSD,20081127,231700,1.2903,1.2904,1.2903,1.2903
EURUSD,20081127,231800,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,231900,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,232000,1.2903,1.2903,1.2902,1.2902
EURUSD,20081127,232100,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,232200,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,232300,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,232400,1.2903,1.2903,1.2903,1.2903
EURUSD,20081127,232500,1.2903,1.2903,1.2902,1.2902
EURUSD,20081127,232600,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,232700,1.2901,1.2903,1.2901,1.2903
EURUSD,20081127,232800,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,232900,1.2902,1.2902,1.2901,1.2901
EURUSD,20081127,233000,1.2901,1.2902,1.2895,1.2896
EURUSD,20081127,233100,1.2894,1.2894,1.2888,1.2888
EURUSD,20081127,233200,1.2888,1.2888,1.2887,1.2887
EURUSD,20081127,233300,1.2888,1.2889,1.2888,1.2889
EURUSD,20081127,233400,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,233500,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,233600,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,233700,1.2889,1.2890,1.2889,1.2890
EURUSD,20081127,233800,1.2890,1.2891,1.2887,1.2889
EURUSD,20081127,233900,1.2890,1.2893,1.2890,1.2892
EURUSD,20081127,234000,1.2891,1.2891,1.2888,1.2888
EURUSD,20081127,234100,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,234200,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,234300,1.2889,1.2890,1.2889,1.2890
EURUSD,20081127,234400,1.2890,1.2890,1.2889,1.2889
EURUSD,20081127,234500,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,234600,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,234700,1.2889,1.2889,1.2889,1.2889
EURUSD,20081127,234800,1.2889,1.2890,1.2889,1.2890
EURUSD,20081127,234900,1.2890,1.2890,1.2890,1.2890
EURUSD,20081127,235000,1.2890,1.2890,1.2890,1.2890
EURUSD,20081127,235100,1.2890,1.2890,1.2890,1.2890
EURUSD,20081127,235200,1.2890,1.2891,1.2890,1.2891
EURUSD,20081127,235300,1.2891,1.2891,1.2891,1.2891
EURUSD,20081127,235400,1.2891,1.2891,1.2891,1.2891
EURUSD,20081127,235500,1.2891,1.2891,1.2891,1.2891
EURUSD,20081127,235600,1.2890,1.2890,1.2890,1.2890
EURUSD,20081127,235700,1.2890,1.2890,1.2889,1.2889
EURUSD,20081127,235800,1.2890,1.2893,1.2890,1.2893
EURUSD,20081127,235900,1.2893,1.2893,1.2893,1.2893
EURUSD,20081128,000000,1.2893,1.2894,1.2893,1.2894
GBPUSD,20081127,000100,1.5340,1.5341,1.5340,1.5340
GBPUSD,20081127,000200,1.5340,1.5340,1.5340,1.5340
GBPUSD,20081127,000300,1.5341,1.5341,1.5341,1.5341
GBPUSD,20081127,000400,1.5341,1.5341,1.5341,1.5341
GBPUSD,20081127,000500,1.5341,1.5341,1.5341,1.5341
GBPUSD,20081127,000600,1.5341,1.5341,1.5340,1.5340
GBPUSD,20081127,000700,1.5340,1.5341,1.5337,1.5337
GBPUSD,20081127,000800,1.5337,1.5337,1.5335,1.5335
GBPUSD,20081127,000900,1.5335,1.5335,1.5335,1.5335
GBPUSD,20081127,001000,1.5335,1.5335,1.5333,1.5333
GBPUSD,20081127,001100,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081127,001200,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081127,001300,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081127,001400,1.5334,1.5335,1.5326,1.5326
GBPUSD,20081127,001500,1.5326,1.5330,1.5326,1.5330
GBPUSD,20081127,001600,1.5330,1.5334,1.5330,1.5334
GBPUSD,20081127,001700,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081127,001800,1.5333,1.5333,1.5328,1.5328
GBPUSD,20081127,001900,1.5329,1.5333,1.5328,1.5332
GBPUSD,20081127,002000,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081127,002100,1.5333,1.5333,1.5333,1.5333
GBPUSD,20081127,002200,1.5333,1.5333,1.5332,1.5332
GBPUSD,20081127,002300,1.5332,1.5334,1.5332,1.5333
GBPUSD,20081127,002400,1.5334,1.5334,1.5331,1.5333
GBPUSD,20081127,002500,1.5333,1.5335,1.5332,1.5333
GBPUSD,20081127,002600,1.5334,1.5335,1.5334,1.5335
GBPUSD,20081127,002700,1.5336,1.5337,1.5336,1.5337
GBPUSD,20081127,002800,1.5337,1.5337,1.5337,1.5337
GBPUSD,20081127,002900,1.5338,1.5338,1.5337,1.5338
GBPUSD,20081127,003000,1.5338,1.5338,1.5338,1.5338
GBPUSD,20081127,003100,1.5338,1.5338,1.5338,1.5338
GBPUSD,20081127,003200,1.5339,1.5339,1.5337,1.5338
GBPUSD,20081127,003300,1.5339,1.5339,1.5338,1.5339
GBPUSD,20081127,003400,1.5338,1.5341,1.5338,1.5341
GBPUSD,20081127,003500,1.5340,1.5340,1.5340,1.5340
GBPUSD,20081127,003600,1.5340,1.5342,1.5340,1.5342
GBPUSD,20081127,003700,1.5341,1.5342,1.5341,1.5342
GBPUSD,20081127,003800,1.5342,1.5342,1.5339,1.5339
GBPUSD,20081127,003900,1.5338,1.5338,1.5336,1.5336
GBPUSD,20081127,004000,1.5336,1.5336,1.5335,1.5335
GBPUSD,20081127,004100,1.5335,1.5335,1.5334,1.5334
GBPUSD,20081127,004200,1.5334,1.5334,1.5334,1.5334
GBPUSD,20081127,004300,1.5334,1.5334,1.5334,1.5334
GBPUSD,20081127,004400,1.5335,1.5335,1.5334,1.5334
GBPUSD,20081127,004500,1.5334,1.5335,1.5334,1.5335
GBPUSD,20081127,004600,1.5334,1.5335,1.5334,1.5335
GBPUSD,20081127,004700,1.5334,1.5334,1.5334,1.5334
GBPUSD,20081127,004800,1.5334,1.5334,1.5334,1.5334
GBPUSD,20081127,004900,1.5333,1.5333,1.5332,1.5332
GBPUSD,20081127,005000,1.5332,1.5332,1.5330,1.5331
GBPUSD,20081127,005100,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081127,005200,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081127,005300,1.5330,1.5331,1.5330,1.5331
GBPUSD,20081127,005400,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081127,005500,1.5331,1.5331,1.5331,1.5331
GBPUSD,20081127,005600,1.5330,1.5331,1.5330,1.5331
GBPUSD,20081127,005700,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081127,005800,1.5330,1.5332,1.5330,1.5331
GBPUSD,20081127,005900,1.5330,1.5331,1.5330,1.5331
GBPUSD,20081127,010000,1.5330,1.5330,1.5329,1.5329
GBPUSD,20081127,010100,1.5330,1.5330,1.5330,1.5330
GBPUSD,20081127,010200,1.5329,1.5329,1.5329,1.5329
GBPUSD,20081127,010300,1.5330,1.5331,1.5329,1.5330
GBPUSD,20081127,010400,1.5330,1.5331,1.5330,1.5331
GBPUSD,20081127,010500,1.5331,1.5334,1.5331,1.5334
GBPUSD,20081127,010600,1.5333,1.5339,1.5333,1.5338
GBPUSD,20081127,010700,1.5337,1.5338,1.5337,1.5337
GBPUSD,20081127,010800,1.5338,1.5339,1.5338,1.5339
GBPUSD,20081127,010900,1.5340,1.5345,1.5340,1.5342
GBPUSD,20081127,011000,1.5341,1.5341,1.5339,1.5339
GBPUSD,20081127,011100,1.5340,1.5343,1.5340,1.5343
GBPUSD,20081127,011200,1.5344,1.5345,1.5342,1.5342
GBPUSD,20081127,011300,1.5342,1.5345,1.5341,1.5344
GBPUSD,20081127,011400,1.5343,1.5345,1.5343,1.5345
GBPUSD,20081127,011500,1.5344,1.5344,1.5344,1.5344
GBPUSD,20081127,011600,1.5344,1.5344,1.5341,1.5341
GBPUSD,20081127,011700,1.5341,1.5341,1.5339,1.5339
GBPUSD,20081127,011800,1.5339,1.5340,1.5339,1.5340
GBPUSD,20081127,011900,1.5340,1.5340,1.5339,1.5339
GBPUSD,20081127,012000,1.5338,1.5342,1.5336,1.5341
GBPUSD,20081127,012100,1.5342,1.5342,1.5340,1.5342
GBPUSD,20081127,012200,1.5342,1.5347,1.5341,1.5347
GBPUSD,20081127,012300,1.5346,1.5347,1.5344,1.5344
GBPUSD,20081127,012400,1.5343,1.5343,1.5337,1.5338
GBPUSD,20081127,012500,1.5337,1.5338,1.5336,1.5338
GBPUSD,20081127,012600,1.5338,1.5338,1.5336,1.5336
GBPUSD,20081127,012700,1.5336,1.5336,1.5335,1.5335
GBPUSD,20081127,012800,1.5336,1.5336,1.5335,1.5335
GBPUSD,20081127,012900,1.5335,1.5336,1.5334,1.5336
GBPUSD,20081127,013000,1.5335,1.5335,1.5335,1.5335
GBPUSD,20081127,013100,1.5335,1.5337,1.5335,1.5337
GBPUSD,20081127,013200,1.5336,1.5336,1.5333,1.5333
GBPUSD,20081127,013300,1.5332,1.5333,1.5331,1.5332
GBPUSD,20081127,013400,1.5331,1.5332,1.5331,1.5332
GBPUSD,20081127,013500,1.5332,1.5332,1.5331,1.5332
GBPUSD,20081127,013600,1.5332,1.5332,1.5332,1.5332
GBPUSD,20081127,013700,1.5331,1.5332,1.5331,1.5332
GBPUSD,20081127,013800,1.5331,1.5332,1.5331,1.5332
GBPUSD,20081127,013900,1.5332,1.5332,1.5331,1.5332
GBPUSD,20081127,014000,1.5332,1.5332,1.5331,1.5332
GBPUSD,20081127,014100,1.5332,1.5332,1.5331,1.5331
GBPUSD,20081127,014200,1.5331,1.5332,1.5331,1.5332
GBPUSD,20081127,014300,1.5332,1.5344,1.5331,1.5344
GBPUSD,20081127,014400,1.5343,1.5343,1.5339,1.5339
GBPUSD,20081127,014500,1.5338,1.5338,1.5335,1.5335
GBPUSD,20081127,014600,1.5334,1.5336,1.5333,1.5333
GBPUSD,20081127,014700,1.5332,1.5332,1.5332,1.5332
GBPUSD,20081127,014800,1.5332,1.5335,1.5332,1.5334
GBPUSD,20081127,014900,1.5334,1.5334,1.5333,1.5333
GBPUSD,20081127,015000,1.5333,1.5336,1.5333,1.5336
GBPUSD,20081127,015100,1.5335,1.5340,1.5335,1.5340
GBPUSD,20081127,015200,1.5340,1.5342,1.5340,1.5342
GBPUSD,20081127,015300,1.5342,1.5342,1.5341,1.5341
GBPUSD,20081127,015400,1.5341,1.5341,1.5341,1.5341
GBPUSD,20081127,015500,1.5340,1.5340,1.5338,1.5338
GBPUSD,20081127,015600,1.5337,1.5338,1.5335,1.5337
GBPUSD,20081127,015700,1.5337,1.5338,1.5337,1.5338
GBPUSD,20081127,015800,1.5339,1.5340,1.5337,1.5339
GBPUSD,20081127,015900,1.5340,1.5344,1.5340,1.5341
GBPUSD,20081127,020000,1.5341,1.5343,1.5341,1.5343
GBPUSD,20081127,020100,1.5342,1.5345,1.5342,1.5345
GBPUSD,20081127,020200,1.5346,1.5350,1.5346,1.5349
GBPUSD,20081127,020300,1.5349,1.5349,1.5349,1.5349
GBPUSD,20081127,020400,1.5350,1.5351,1.5350,1.5350
GBPUSD,20081127,020500,1.5351,1.5353,1.5350,1.5353
GBPUSD,20081127,020600,1.5354,1.5359,1.5354,1.5357
GBPUSD,20081127,020700,1.5358,1.5362,1.5358,1.5362
GBPUSD,20081127,020800,1.5361,1.5361,1.5359,1.5360
GBPUSD,20081127,020900,1.5361,1.5362,1.5360,1.5362
GBPUSD,20081127,021000,1.5364,1.5365,1.5362,1.5365
GBPUSD,20081127,021100,1.5369,1.5372,1.5365,1.5366
GBPUSD,20081127,021200,1.5367,1.5370,1.5367,1.5370
GBPUSD,20081127,021300,1.5371,1.5371,1.5367,1.5367
GBPUSD,20081127,021400,1.5366,1.5366,1.5362,1.5363
GBPUSD,20081127,021500,1.5364,1.5366,1.5364,1.5365
GBPUSD,20081127,021600,1.5366,1.5366,1.5366,1.5366
GBPUSD,20081127,021700,1.5366,1.5366,1.5364,1.5365
GBPUSD,20081127,021800,1.5364,1.5365,1.5363,1.5364
GBPUSD,20081127,021900,1.5363,1.5363,1.5362,1.5363
GBPUSD,20081127,022000,1.5363,1.5363,1.5363,1.5363
GBPUSD,20081127,022100,1.5363,1.5363,1.5363,1.5363
GBPUSD,20081127,022200,1.5362,1.5365,1.5362,1.5365
GBPUSD,20081127,022300,1.5365,1.5368,1.5364,1.5368
GBPUSD,20081127,022400,1.5369,1.5371,1.5369,1.5371
GBPUSD,20081127,022500,1.5370,1.5370,1.5367,1.5368
GBPUSD,20081127,022600,1.5368,1.5369,1.5368,1.5369
GBPUSD,20081127,022700,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081127,022800,1.5369,1.5370,1.5369,1.5369
GBPUSD,20081127,022900,1.5369,1.5370,1.5369,1.5370
GBPUSD,20081127,023000,1.5370,1.5371,1.5370,1.5370
GBPUSD,20081127,023100,1.5371,1.5371,1.5370,1.5370
GBPUSD,20081127,023200,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081127,023300,1.5369,1.5372,1.5369,1.5372
GBPUSD,20081127,023400,1.5371,1.5377,1.5371,1.5377
GBPUSD,20081127,023500,1.5376,1.5379,1.5376,1.5377
GBPUSD,20081127,023600,1.5376,1.5380,1.5376,1.5380
GBPUSD,20081127,023700,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081127,023800,1.5381,1.5381,1.5381,1.5381
GBPUSD,20081127,023900,1.5382,1.5382,1.5381,1.5382
GBPUSD,20081127,024000,1.5383,1.5383,1.5382,1.5382
GBPUSD,20081127,024100,1.5382,1.5382,1.5381,1.5382
GBPUSD,20081127,024200,1.5382,1.5382,1.5377,1.5378
GBPUSD,20081127,024300,1.5376,1.5383,1.5374,1.5382
GBPUSD,20081127,024400,1.5383,1.5385,1.5383,1.5384
GBPUSD,20081127,024500,1.5384,1.5384,1.5383,1.5384
GBPUSD,20081127,024600,1.5385,1.5385,1.5384,1.5384
GBPUSD,20081127,024700,1.5385,1.5387,1.5385,1.5387
GBPUSD,20081127,024800,1.5386,1.5386,1.5385,1.5385
GBPUSD,20081127,024900,1.5385,1.5387,1.5385,1.5387
GBPUSD,20081127,025000,1.5388,1.5390,1.5387,1.5387
GBPUSD,20081127,025100,1.5386,1.5386,1.5371,1.5372
GBPUSD,20081127,025200,1.5371,1.5373,1.5371,1.5373
GBPUSD,20081127,025300,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081127,025400,1.5373,1.5379,1.5373,1.5378
GBPUSD,20081127,025500,1.5376,1.5380,1.5375,1.5376
GBPUSD,20081127,025600,1.5375,1.5375,1.5374,1.5375
GBPUSD,20081127,025700,1.5376,1.5376,1.5375,1.5375
GBPUSD,20081127,025800,1.5375,1.5375,1.5375,1.5375
GBPUSD,20081127,025900,1.5375,1.5375,1.5372,1.5372
GBPUSD,20081127,030000,1.5371,1.5372,1.5371,1.5372
GBPUSD,20081127,030100,1.5373,1.5373,1.5372,1.5372
GBPUSD,20081127,030200,1.5371,1.5374,1.5371,1.5374
GBPUSD,20081127,030300,1.5372,1.5374,1.5368,1.5374
GBPUSD,20081127,030400,1.5375,1.5376,1.5374,1.5374
GBPUSD,20081127,030500,1.5375,1.5376,1.5371,1.5371
GBPUSD,20081127,030600,1.5372,1.5373,1.5372,1.5373
GBPUSD,20081127,030700,1.5374,1.5375,1.5374,1.5374
GBPUSD,20081127,030800,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081127,030900,1.5374,1.5374,1.5372,1.5373
GBPUSD,20081127,031000,1.5374,1.5375,1.5374,1.5374
GBPUSD,20081127,031100,1.5374,1.5374,1.5373,1.5374
GBPUSD,20081127,031200,1.5374,1.5375,1.5374,1.5374
GBPUSD,20081127,031300,1.5374,1.5374,1.5371,1.5371
GBPUSD,20081127,031400,1.5371,1.5371,1.5369,1.5369
GBPUSD,20081127,031500,1.5369,1.5369,1.5368,1.5368
GBPUSD,20081127,031600,1.5369,1.5375,1.5369,1.5370
GBPUSD,20081127,031700,1.5370,1.5372,1.5370,1.5371
GBPUSD,20081127,031800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20081127,031900,1.5371,1.5372,1.5371,1.5371
GBPUSD,20081127,032000,1.5371,1.5371,1.5367,1.5367
GBPUSD,20081127,032100,1.5366,1.5367,1.5366,1.5367
GBPUSD,20081127,032200,1.5368,1.5369,1.5368,1.5368
GBPUSD,20081127,032300,1.5368,1.5368,1.5367,1.5367
GBPUSD,20081127,032400,1.5367,1.5367,1.5365,1.5365
GBPUSD,20081127,032500,1.5364,1.5364,1.5364,1.5364
GBPUSD,20081127,032600,1.5364,1.5364,1.5363,1.5363
GBPUSD,20081127,032700,1.5363,1.5366,1.5363,1.5366
GBPUSD,20081127,032800,1.5365,1.5365,1.5363,1.5363
GBPUSD,20081127,032900,1.5362,1.5367,1.5362,1.5367
GBPUSD,20081127,033000,1.5367,1.5367,1.5367,1.5367
GBPUSD,20081127,033100,1.5367,1.5368,1.5366,1.5366
GBPUSD,20081127,033200,1.5366,1.5367,1.5366,1.5367
GBPUSD,20081127,033300,1.5368,1.5373,1.5368,1.5373
GBPUSD,20081127,033400,1.5373,1.5375,1.5372,1.5375
GBPUSD,20081127,033500,1.5376,1.5382,1.5376,1.5381
GBPUSD,20081127,033600,1.5382,1.5383,1.5382,1.5382
GBPUSD,20081127,033700,1.5383,1.5386,1.5383,1.5386
GBPUSD,20081127,033800,1.5385,1.5385,1.5380,1.5380
GBPUSD,20081127,033900,1.5379,1.5382,1.5379,1.5380
GBPUSD,20081127,034000,1.5381,1.5381,1.5378,1.5378
GBPUSD,20081127,034100,1.5379,1.5379,1.5375,1.5375
GBPUSD,20081127,034200,1.5374,1.5375,1.5372,1.5375
GBPUSD,20081127,034300,1.5374,1.5374,1.5370,1.5370
GBPUSD,20081127,034400,1.5371,1.5371,1.5368,1.5368
GBPUSD,20081127,034500,1.5366,1.5370,1.5366,1.5369
GBPUSD,20081127,034600,1.5370,1.5370,1.5369,1.5369
GBPUSD,20081127,034700,1.5370,1.5370,1.5364,1.5365
GBPUSD,20081127,034800,1.5364,1.5366,1.5364,1.5366
GBPUSD,20081127,034900,1.5366,1.5366,1.5365,1.5365
GBPUSD,20081127,035000,1.5364,1.5365,1.5359,1.5364
GBPUSD,20081127,035100,1.5364,1.5364,1.5364,1.5364
GBPUSD,20081127,035200,1.5365,1.5365,1.5364,1.5364
GBPUSD,20081127,035300,1.5364,1.5364,1.5364,1.5364
GBPUSD,20081127,035400,1.5364,1.5364,1.5364,1.5364
GBPUSD,20081127,035500,1.5364,1.5364,1.5360,1.5362
GBPUSD,20081127,035600,1.5362,1.5365,1.5362,1.5365
GBPUSD,20081127,035700,1.5365,1.5365,1.5364,1.5364
GBPUSD,20081127,035800,1.5364,1.5364,1.5364,1.5364
GBPUSD,20081127,035900,1.5364,1.5364,1.5364,1.5364
GBPUSD,20081127,040000,1.5364,1.5365,1.5364,1.5364
GBPUSD,20081127,040100,1.5365,1.5365,1.5365,1.5365
GBPUSD,20081127,040200,1.5365,1.5367,1.5365,1.5367
GBPUSD,20081127,040300,1.5367,1.5368,1.5367,1.5368
GBPUSD,20081127,040400,1.5368,1.5369,1.5367,1.5369
GBPUSD,20081127,040500,1.5369,1.5371,1.5369,1.5370
GBPUSD,20081127,040600,1.5371,1.5371,1.5368,1.5369
GBPUSD,20081127,040700,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081127,040800,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081127,040900,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081127,041000,1.5369,1.5370,1.5369,1.5370
GBPUSD,20081127,041100,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,041200,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,041300,1.5370,1.5370,1.5369,1.5369
GBPUSD,20081127,041400,1.5370,1.5372,1.5369,1.5372
GBPUSD,20081127,041500,1.5373,1.5373,1.5372,1.5373
GBPUSD,20081127,041600,1.5373,1.5373,1.5372,1.5372
GBPUSD,20081127,041700,1.5371,1.5372,1.5371,1.5372
GBPUSD,20081127,041800,1.5371,1.5374,1.5371,1.5374
GBPUSD,20081127,041900,1.5374,1.5375,1.5374,1.5375
GBPUSD,20081127,042000,1.5375,1.5375,1.5374,1.5374
GBPUSD,20081127,042100,1.5374,1.5375,1.5374,1.5375
GBPUSD,20081127,042200,1.5375,1.5384,1.5375,1.5384
GBPUSD,20081127,042300,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081127,042400,1.5382,1.5386,1.5382,1.5386
GBPUSD,20081127,042500,1.5387,1.5387,1.5383,1.5387
GBPUSD,20081127,042600,1.5386,1.5386,1.5384,1.5386
GBPUSD,20081127,042700,1.5385,1.5385,1.5383,1.5383
GBPUSD,20081127,042800,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081127,042900,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081127,043000,1.5384,1.5384,1.5383,1.5383
GBPUSD,20081127,043100,1.5384,1.5385,1.5383,1.5384
GBPUSD,20081127,043200,1.5383,1.5383,1.5382,1.5382
GBPUSD,20081127,043300,1.5382,1.5382,1.5381,1.5381
GBPUSD,20081127,043400,1.5381,1.5381,1.5379,1.5379
GBPUSD,20081127,043500,1.5380,1.5382,1.5379,1.5382
GBPUSD,20081127,043600,1.5382,1.5383,1.5381,1.5381
GBPUSD,20081127,043700,1.5380,1.5382,1.5380,1.5382
GBPUSD,20081127,043800,1.5382,1.5382,1.5379,1.5380
GBPUSD,20081127,043900,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081127,044000,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081127,044100,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081127,044200,1.5379,1.5379,1.5377,1.5377
GBPUSD,20081127,044300,1.5376,1.5376,1.5375,1.5375
GBPUSD,20081127,044400,1.5375,1.5375,1.5369,1.5370
GBPUSD,20081127,044500,1.5369,1.5375,1.5369,1.5372
GBPUSD,20081127,044600,1.5373,1.5390,1.5373,1.5387
GBPUSD,20081127,044700,1.5386,1.5386,1.5385,1.5385
GBPUSD,20081127,044800,1.5384,1.5384,1.5379,1.5379
GBPUSD,20081127,044900,1.5379,1.5379,1.5376,1.5377
GBPUSD,20081127,045000,1.5376,1.5376,1.5376,1.5376
GBPUSD,20081127,045100,1.5376,1.5376,1.5372,1.5373
GBPUSD,20081127,045200,1.5372,1.5373,1.5372,1.5372
GBPUSD,20081127,045300,1.5372,1.5372,1.5367,1.5368
GBPUSD,20081127,045400,1.5369,1.5369,1.5367,1.5369
GBPUSD,20081127,045500,1.5370,1.5371,1.5370,1.5370
GBPUSD,20081127,045600,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,045700,1.5369,1.5374,1.5369,1.5374
GBPUSD,20081127,045800,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081127,045900,1.5373,1.5374,1.5373,1.5374
GBPUSD,20081127,050000,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081127,050100,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081127,050200,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081127,050300,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081127,050400,1.5372,1.5372,1.5370,1.5371
GBPUSD,20081127,050500,1.5370,1.5370,1.5369,1.5369
GBPUSD,20081127,050600,1.5369,1.5369,1.5368,1.5368
GBPUSD,20081127,050700,1.5368,1.5368,1.5367,1.5368
GBPUSD,20081127,050800,1.5369,1.5372,1.5369,1.5372
GBPUSD,20081127,050900,1.5372,1.5376,1.5372,1.5373
GBPUSD,20081127,051000,1.5372,1.5372,1.5371,1.5371
GBPUSD,20081127,051100,1.5370,1.5370,1.5362,1.5363
GBPUSD,20081127,051200,1.5362,1.5362,1.5356,1.5356
GBPUSD,20081127,051300,1.5354,1.5358,1.5354,1.5358
GBPUSD,20081127,051400,1.5358,1.5359,1.5358,1.5359
GBPUSD,20081127,051500,1.5358,1.5358,1.5358,1.5358
GBPUSD,20081127,051600,1.5358,1.5359,1.5358,1.5359
GBPUSD,20081127,051700,1.5359,1.5361,1.5359,1.5361
GBPUSD,20081127,051800,1.5360,1.5361,1.5360,1.5361
GBPUSD,20081127,051900,1.5361,1.5362,1.5361,1.5361
GBPUSD,20081127,052000,1.5361,1.5361,1.5361,1.5361
GBPUSD,20081127,052100,1.5362,1.5363,1.5362,1.5363
GBPUSD,20081127,052200,1.5363,1.5369,1.5363,1.5369
GBPUSD,20081127,052300,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081127,052400,1.5369,1.5372,1.5369,1.5372
GBPUSD,20081127,052500,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081127,052600,1.5371,1.5372,1.5370,1.5370
GBPUSD,20081127,052700,1.5369,1.5372,1.5369,1.5372
GBPUSD,20081127,052800,1.5371,1.5371,1.5370,1.5371
GBPUSD,20081127,052900,1.5371,1.5372,1.5371,1.5371
GBPUSD,20081127,053000,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081127,053100,1.5372,1.5372,1.5370,1.5370
GBPUSD,20081127,053200,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081127,053300,1.5369,1.5369,1.5369,1.5369
GBPUSD,20081127,053400,1.5369,1.5370,1.5369,1.5370
GBPUSD,20081127,053500,1.5370,1.5372,1.5370,1.5371
GBPUSD,20081127,053600,1.5371,1.5371,1.5368,1.5368
GBPUSD,20081127,053700,1.5367,1.5370,1.5367,1.5370
GBPUSD,20081127,053800,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,053900,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,054000,1.5370,1.5372,1.5370,1.5372
GBPUSD,20081127,054100,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081127,054200,1.5372,1.5372,1.5372,1.5372
GBPUSD,20081127,054300,1.5372,1.5372,1.5369,1.5369
GBPUSD,20081127,054400,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,054500,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,054600,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,054700,1.5370,1.5374,1.5370,1.5374
GBPUSD,20081127,054800,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081127,054900,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081127,055000,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081127,055100,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081127,055200,1.5372,1.5372,1.5371,1.5371
GBPUSD,20081127,055300,1.5372,1.5375,1.5372,1.5375
GBPUSD,20081127,055400,1.5375,1.5376,1.5375,1.5376
GBPUSD,20081127,055500,1.5376,1.5376,1.5376,1.5376
GBPUSD,20081127,055600,1.5375,1.5375,1.5374,1.5374
GBPUSD,20081127,055700,1.5374,1.5375,1.5374,1.5374
GBPUSD,20081127,055800,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081127,055900,1.5373,1.5373,1.5372,1.5373
GBPUSD,20081127,060000,1.5373,1.5373,1.5372,1.5372
GBPUSD,20081127,060100,1.5373,1.5374,1.5373,1.5373
GBPUSD,20081127,060200,1.5373,1.5373,1.5372,1.5373
GBPUSD,20081127,060300,1.5373,1.5376,1.5369,1.5369
GBPUSD,20081127,060400,1.5368,1.5370,1.5367,1.5370
GBPUSD,20081127,060500,1.5371,1.5371,1.5368,1.5370
GBPUSD,20081127,060600,1.5370,1.5370,1.5369,1.5370
GBPUSD,20081127,060700,1.5370,1.5370,1.5370,1.5370
GBPUSD,20081127,060800,1.5371,1.5371,1.5371,1.5371
GBPUSD,20081127,060900,1.5371,1.5372,1.5371,1.5371
GBPUSD,20081127,061000,1.5371,1.5372,1.5371,1.5371
GBPUSD,20081127,061100,1.5370,1.5371,1.5370,1.5371
GBPUSD,20081127,061200,1.5372,1.5376,1.5372,1.5375
GBPUSD,20081127,061300,1.5375,1.5376,1.5374,1.5375
GBPUSD,20081127,061400,1.5374,1.5375,1.5374,1.5375
GBPUSD,20081127,061500,1.5376,1.5376,1.5375,1.5376
GBPUSD,20081127,061600,1.5376,1.5376,1.5374,1.5376
GBPUSD,20081127,061700,1.5376,1.5376,1.5375,1.5376
GBPUSD,20081127,061800,1.5376,1.5379,1.5376,1.5379
GBPUSD,20081127,061900,1.5380,1.5380,1.5378,1.5378
GBPUSD,20081127,062000,1.5377,1.5378,1.5376,1.5376
GBPUSD,20081127,062100,1.5376,1.5378,1.5376,1.5378
GBPUSD,20081127,062200,1.5377,1.5382,1.5377,1.5382
GBPUSD,20081127,062300,1.5382,1.5382,1.5377,1.5378
GBPUSD,20081127,062400,1.5379,1.5379,1.5379,1.5379
GBPUSD,20081127,062500,1.5379,1.5382,1.5378,1.5382
GBPUSD,20081127,062600,1.5381,1.5381,1.5378,1.5379
GBPUSD,20081127,062700,1.5378,1.5379,1.5377,1.5377
GBPUSD,20081127,062800,1.5377,1.5377,1.5376,1.5377
GBPUSD,20081127,062900,1.5376,1.5377,1.5376,1.5376
GBPUSD,20081127,063000,1.5377,1.5381,1.5377,1.5379
GBPUSD,20081127,063100,1.5379,1.5383,1.5379,1.5383
GBPUSD,20081127,063200,1.5382,1.5382,1.5380,1.5382
GBPUSD,20081127,063300,1.5382,1.5383,1.5382,1.5383
GBPUSD,20081127,063400,1.5384,1.5384,1.5382,1.5383
GBPUSD,20081127,063500,1.5383,1.5383,1.5381,1.5382
GBPUSD,20081127,063600,1.5383,1.5383,1.5381,1.5381
GBPUSD,20081127,063700,1.5382,1.5383,1.5381,1.5383
GBPUSD,20081127,063800,1.5383,1.5383,1.5381,1.5382
GBPUSD,20081127,063900,1.5381,1.5382,1.5381,1.5382
GBPUSD,20081127,064000,1.5383,1.5383,1.5383,1.5383
GBPUSD,20081127,064100,1.5382,1.5383,1.5382,1.5383
GBPUSD,20081127,064200,1.5383,1.5385,1.5383,1.5384
GBPUSD,20081127,064300,1.5383,1.5383,1.5381,1.5382
GBPUSD,20081127,064400,1.5382,1.5382,1.5381,1.5381
GBPUSD,20081127,064500,1.5381,1.5381,1.5378,1.5378
GBPUSD,20081127,064600,1.5379,1.5379,1.5379,1.5379
GBPUSD,20081127,064700,1.5379,1.5380,1.5379,1.5379
GBPUSD,20081127,064800,1.5378,1.5378,1.5374,1.5375
GBPUSD,20081127,064900,1.5376,1.5377,1.5376,1.5377
GBPUSD,20081127,065000,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081127,065100,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081127,065200,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081127,065300,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081127,065400,1.5377,1.5377,1.5375,1.5375
GBPUSD,20081127,065500,1.5375,1.5375,1.5374,1.5374
GBPUSD,20081127,065600,1.5374,1.5374,1.5373,1.5373
GBPUSD,20081127,065700,1.5374,1.5375,1.5374,1.5374
GBPUSD,20081127,065800,1.5373,1.5373,1.5372,1.5372
GBPUSD,20081127,065900,1.5373,1.5373,1.5373,1.5373
GBPUSD,20081127,070000,1.5374,1.5376,1.5374,1.5376
GBPUSD,20081127,070100,1.5376,1.5376,1.5376,1.5376
GBPUSD,20081127,070200,1.5376,1.5377,1.5375,1.5376
GBPUSD,20081127,070300,1.5376,1.5377,1.5376,1.5377
GBPUSD,20081127,070400,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081127,070500,1.5377,1.5377,1.5377,1.5377
GBPUSD,20081127,070600,1.5377,1.5378,1.5377,1.5377
GBPUSD,20081127,070700,1.5378,1.5378,1.5378,1.5378
GBPUSD,20081127,070800,1.5378,1.5379,1.5378,1.5379
GBPUSD,20081127,070900,1.5379,1.5379,1.5379,1.5379
GBPUSD,20081127,071000,1.5379,1.5379,1.5379,1.5379
GBPUSD,20081127,071100,1.5379,1.5379,1.5377,1.5377
GBPUSD,20081127,071200,1.5378,1.5381,1.5378,1.5381
GBPUSD,20081127,071300,1.5382,1.5382,1.5380,1.5381
GBPUSD,20081127,071400,1.5382,1.5390,1.5381,1.5389
GBPUSD,20081127,071500,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081127,071600,1.5392,1.5396,1.5392,1.5396
GBPUSD,20081127,071700,1.5395,1.5396,1.5394,1.5395
GBPUSD,20081127,071800,1.5395,1.5396,1.5388,1.5389
GBPUSD,20081127,071900,1.5388,1.5390,1.5386,1.5389
GBPUSD,20081127,072000,1.5390,1.5391,1.5388,1.5389
GBPUSD,20081127,072100,1.5388,1.5389,1.5387,1.5389
GBPUSD,20081127,072200,1.5390,1.5392,1.5389,1.5391
GBPUSD,20081127,072300,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081127,072400,1.5395,1.5405,1.5395,1.5403
GBPUSD,20081127,072500,1.5404,1.5405,1.5400,1.5400
GBPUSD,20081127,072600,1.5402,1.5405,1.5401,1.5405
GBPUSD,20081127,072700,1.5406,1.5410,1.5406,1.5408
GBPUSD,20081127,072800,1.5407,1.5408,1.5406,1.5408
GBPUSD,20081127,072900,1.5408,1.5408,1.5406,1.5406
GBPUSD,20081127,073000,1.5405,1.5405,1.5403,1.5405
GBPUSD,20081127,073100,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081127,073200,1.5404,1.5406,1.5404,1.5406
GBPUSD,20081127,073300,1.5407,1.5414,1.5407,1.5414
GBPUSD,20081127,073400,1.5413,1.5418,1.5413,1.5418
GBPUSD,20081127,073500,1.5418,1.5420,1.5418,1.5420
GBPUSD,20081127,073600,1.5419,1.5423,1.5419,1.5423
GBPUSD,20081127,073700,1.5423,1.5428,1.5423,1.5428
GBPUSD,20081127,073800,1.5429,1.5430,1.5427,1.5427
GBPUSD,20081127,073900,1.5426,1.5429,1.5423,1.5429
GBPUSD,20081127,074000,1.5429,1.5429,1.5426,1.5426
GBPUSD,20081127,074100,1.5425,1.5427,1.5425,1.5426
GBPUSD,20081127,074200,1.5427,1.5428,1.5427,1.5428
GBPUSD,20081127,074300,1.5427,1.5427,1.5426,1.5426
GBPUSD,20081127,074400,1.5426,1.5426,1.5424,1.5424
GBPUSD,20081127,074500,1.5423,1.5426,1.5422,1.5425
GBPUSD,20081127,074600,1.5424,1.5424,1.5423,1.5423
GBPUSD,20081127,074700,1.5422,1.5424,1.5422,1.5424
GBPUSD,20081127,074800,1.5423,1.5425,1.5423,1.5424
GBPUSD,20081127,074900,1.5424,1.5424,1.5420,1.5420
GBPUSD,20081127,075000,1.5419,1.5420,1.5418,1.5418
GBPUSD,20081127,075100,1.5418,1.5419,1.5417,1.5419
GBPUSD,20081127,075200,1.5418,1.5421,1.5417,1.5421
GBPUSD,20081127,075300,1.5419,1.5425,1.5419,1.5425
GBPUSD,20081127,075400,1.5425,1.5429,1.5425,1.5429
GBPUSD,20081127,075500,1.5430,1.5441,1.5430,1.5439
GBPUSD,20081127,075600,1.5438,1.5438,1.5434,1.5437
GBPUSD,20081127,075700,1.5436,1.5439,1.5436,1.5436
GBPUSD,20081127,075800,1.5435,1.5443,1.5435,1.5443
GBPUSD,20081127,075900,1.5442,1.5442,1.5429,1.5430
GBPUSD,20081127,080000,1.5431,1.5433,1.5428,1.5428
GBPUSD,20081127,080100,1.5429,1.5430,1.5426,1.5430
GBPUSD,20081127,080200,1.5431,1.5431,1.5420,1.5420
GBPUSD,20081127,080300,1.5419,1.5419,1.5404,1.5404
GBPUSD,20081127,080400,1.5403,1.5403,1.5398,1.5398
GBPUSD,20081127,080500,1.5399,1.5400,1.5399,1.5400
GBPUSD,20081127,080600,1.5400,1.5400,1.5393,1.5393
GBPUSD,20081127,080700,1.5394,1.5394,1.5393,1.5394
GBPUSD,20081127,080800,1.5394,1.5394,1.5382,1.5390
GBPUSD,20081127,080900,1.5391,1.5394,1.5388,1.5388
GBPUSD,20081127,081000,1.5387,1.5387,1.5383,1.5383
GBPUSD,20081127,081100,1.5383,1.5384,1.5378,1.5378
GBPUSD,20081127,081200,1.5377,1.5378,1.5371,1.5371
GBPUSD,20081127,081300,1.5370,1.5377,1.5369,1.5377
GBPUSD,20081127,081400,1.5378,1.5389,1.5377,1.5389
GBPUSD,20081127,081500,1.5386,1.5388,1.5386,1.5387
GBPUSD,20081127,081600,1.5386,1.5386,1.5379,1.5383
GBPUSD,20081127,081700,1.5382,1.5386,1.5382,1.5386
GBPUSD,20081127,081800,1.5387,1.5389,1.5385,1.5386
GBPUSD,20081127,081900,1.5386,1.5386,1.5373,1.5373
GBPUSD,20081127,082000,1.5374,1.5378,1.5374,1.5374
GBPUSD,20081127,082100,1.5375,1.5379,1.5360,1.5364
GBPUSD,20081127,082200,1.5365,1.5365,1.5349,1.5349
GBPUSD,20081127,082300,1.5347,1.5355,1.5344,1.5354
GBPUSD,20081127,082400,1.5355,1.5359,1.5355,1.5358
GBPUSD,20081127,082500,1.5358,1.5359,1.5356,1.5358
GBPUSD,20081127,082600,1.5359,1.5366,1.5359,1.5359
GBPUSD,20081127,082700,1.5360,1.5362,1.5352,1.5353
GBPUSD,20081127,082800,1.5352,1.5352,1.5349,1.5350
GBPUSD,20081127,082900,1.5349,1.5349,1.5336,1.5336
GBPUSD,20081127,083000,1.5334,1.5334,1.5324,1.5327
GBPUSD,20081127,083100,1.5326,1.5326,1.5312,1.5312
GBPUSD,20081127,083200,1.5311,1.5320,1.5311,1.5320
GBPUSD,20081127,083300,1.5321,1.5335,1.5321,1.5331
GBPUSD,20081127,083400,1.5330,1.5330,1.5326,1.5329
GBPUSD,20081127,083500,1.5331,1.5333,1.5331,1.5332
GBPUSD,20081127,083600,1.5331,1.5332,1.5331,1.5332
GBPUSD,20081127,083700,1.5333,1.5336,1.5333,1.5334
GBPUSD,20081127,083800,1.5335,1.5335,1.5332,1.5333
GBPUSD,20081127,083900,1.5332,1.5339,1.5332,1.5338
GBPUSD,20081127,084000,1.5339,1.5342,1.5339,1.5341
GBPUSD,20081127,084100,1.5342,1.5349,1.5342,1.5349
GBPUSD,20081127,084200,1.5350,1.5351,1.5349,1.5350
GBPUSD,20081127,084300,1.5349,1.5350,1.5348,1.5349
GBPUSD,20081127,084400,1.5348,1.5349,1.5345,1.5349
GBPUSD,20081127,084500,1.5351,1.5352,1.5346,1.5346
GBPUSD,20081127,084600,1.5345,1.5345,1.5337,1.5340
GBPUSD,20081127,084700,1.5339,1.5339,1.5334,1.5335
GBPUSD,20081127,084800,1.5334,1.5338,1.5331,1.5338
GBPUSD,20081127,084900,1.5339,1.5346,1.5337,1.5345
GBPUSD,20081127,085000,1.5344,1.5346,1.5344,1.5344
GBPUSD,20081127,085100,1.5344,1.5344,1.5343,1.5344
GBPUSD,20081127,085200,1.5344,1.5345,1.5336,1.5336
GBPUSD,20081127,085300,1.5335,1.5343,1.5335,1.5343
GBPUSD,20081127,085400,1.5344,1.5347,1.5342,1.5343
GBPUSD,20081127,085500,1.5342,1.5344,1.5335,1.5335
GBPUSD,20081127,085600,1.5336,1.5345,1.5336,1.5345
GBPUSD,20081127,085700,1.5346,1.5347,1.5342,1.5343
GBPUSD,20081127,085800,1.5343,1.5347,1.5343,1.5347
GBPUSD,20081127,085900,1.5346,1.5347,1.5346,1.5346
GBPUSD,20081127,090000,1.5345,1.5349,1.5343,1.5343
GBPUSD,20081127,090100,1.5342,1.5347,1.5341,1.5347
GBPUSD,20081127,090200,1.5348,1.5350,1.5348,1.5350
GBPUSD,20081127,090300,1.5351,1.5353,1.5351,1.5352
GBPUSD,20081127,090400,1.5353,1.5355,1.5353,1.5355
GBPUSD,20081127,090500,1.5356,1.5365,1.5356,1.5365
GBPUSD,20081127,090600,1.5366,1.5369,1.5364,1.5364
GBPUSD,20081127,090700,1.5365,1.5365,1.5362,1.5362
GBPUSD,20081127,090800,1.5361,1.5366,1.5361,1.5366
GBPUSD,20081127,090900,1.5367,1.5368,1.5366,1.5366
GBPUSD,20081127,091000,1.5367,1.5368,1.5367,1.5367
GBPUSD,20081127,091100,1.5366,1.5367,1.5360,1.5360
GBPUSD,20081127,091200,1.5359,1.5366,1.5359,1.5366
GBPUSD,20081127,091300,1.5368,1.5376,1.5367,1.5373
GBPUSD,20081127,091400,1.5374,1.5378,1.5370,1.5378
GBPUSD,20081127,091500,1.5379,1.5390,1.5379,1.5390
GBPUSD,20081127,091600,1.5391,1.5395,1.5391,1.5392
GBPUSD,20081127,091700,1.5393,1.5394,1.5393,1.5394
GBPUSD,20081127,091800,1.5393,1.5393,1.5391,1.5392
GBPUSD,20081127,091900,1.5391,1.5391,1.5382,1.5383
GBPUSD,20081127,092000,1.5382,1.5387,1.5381,1.5387
GBPUSD,20081127,092100,1.5386,1.5387,1.5385,1.5386
GBPUSD,20081127,092200,1.5387,1.5387,1.5387,1.5387
GBPUSD,20081127,092300,1.5386,1.5386,1.5382,1.5384
GBPUSD,20081127,092400,1.5385,1.5385,1.5382,1.5382
GBPUSD,20081127,092500,1.5382,1.5383,1.5381,1.5381
GBPUSD,20081127,092600,1.5382,1.5383,1.5381,1.5381
GBPUSD,20081127,092700,1.5382,1.5383,1.5381,1.5383
GBPUSD,20081127,092800,1.5384,1.5385,1.5383,1.5384
GBPUSD,20081127,092900,1.5385,1.5386,1.5383,1.5386
GBPUSD,20081127,093000,1.5385,1.5385,1.5383,1.5383
GBPUSD,20081127,093100,1.5383,1.5385,1.5383,1.5383
GBPUSD,20081127,093200,1.5384,1.5387,1.5384,1.5387
GBPUSD,20081127,093300,1.5387,1.5394,1.5387,1.5394
GBPUSD,20081127,093400,1.5395,1.5396,1.5391,1.5391
GBPUSD,20081127,093500,1.5392,1.5394,1.5392,1.5394
GBPUSD,20081127,093600,1.5395,1.5395,1.5393,1.5395
GBPUSD,20081127,093700,1.5394,1.5395,1.5393,1.5395
GBPUSD,20081127,093800,1.5394,1.5411,1.5394,1.5410
GBPUSD,20081127,093900,1.5411,1.5425,1.5411,1.5420
GBPUSD,20081127,094000,1.5419,1.5420,1.5417,1.5417
GBPUSD,20081127,094100,1.5416,1.5417,1.5410,1.5410
GBPUSD,20081127,094200,1.5409,1.5412,1.5409,1.5411
GBPUSD,20081127,094300,1.5410,1.5411,1.5407,1.5411
GBPUSD,20081127,094400,1.5411,1.5416,1.5409,1.5416
GBPUSD,20081127,094500,1.5417,1.5422,1.5416,1.5417
GBPUSD,20081127,094600,1.5417,1.5417,1.5414,1.5415
GBPUSD,20081127,094700,1.5414,1.5417,1.5413,1.5417
GBPUSD,20081127,094800,1.5418,1.5420,1.5417,1.5420
GBPUSD,20081127,094900,1.5419,1.5420,1.5419,1.5420
GBPUSD,20081127,095000,1.5421,1.5421,1.5420,1.5421
GBPUSD,20081127,095100,1.5420,1.5420,1.5419,1.5419
GBPUSD,20081127,095200,1.5419,1.5419,1.5411,1.5411
GBPUSD,20081127,095300,1.5410,1.5415,1.5409,1.5412
GBPUSD,20081127,095400,1.5413,1.5418,1.5413,1.5418
GBPUSD,20081127,095500,1.5417,1.5420,1.5417,1.5419
GBPUSD,20081127,095600,1.5419,1.5419,1.5418,1.5418
GBPUSD,20081127,095700,1.5419,1.5422,1.5419,1.5420
GBPUSD,20081127,095800,1.5421,1.5421,1.5420,1.5420
GBPUSD,20081127,095900,1.5419,1.5419,1.5414,1.5415
GBPUSD,20081127,100000,1.5415,1.5424,1.5415,1.5421
GBPUSD,20081127,100100,1.5420,1.5420,1.5415,1.5417
GBPUSD,20081127,100200,1.5418,1.5420,1.5418,1.5419
GBPUSD,20081127,100300,1.5419,1.5419,1.5414,1.5414
GBPUSD,20081127,100400,1.5413,1.5414,1.5413,1.5413
GBPUSD,20081127,100500,1.5411,1.5413,1.5408,1.5412
GBPUSD,20081127,100600,1.5411,1.5411,1.5410,1.5411
GBPUSD,20081127,100700,1.5411,1.5412,1.5411,1.5411
GBPUSD,20081127,100800,1.5411,1.5415,1.5411,1.5415
GBPUSD,20081127,100900,1.5416,1.5416,1.5415,1.5416
GBPUSD,20081127,101000,1.5415,1.5417,1.5415,1.5415
GBPUSD,20081127,101100,1.5415,1.5415,1.5413,1.5413
GBPUSD,20081127,101200,1.5414,1.5414,1.5409,1.5409
GBPUSD,20081127,101300,1.5409,1.5411,1.5409,1.5411
GBPUSD,20081127,101400,1.5411,1.5411,1.5411,1.5411
GBPUSD,20081127,101500,1.5412,1.5414,1.5412,1.5413
GBPUSD,20081127,101600,1.5412,1.5412,1.5409,1.5411
GBPUSD,20081127,101700,1.5410,1.5410,1.5408,1.5408
GBPUSD,20081127,101800,1.5409,1.5409,1.5408,1.5409
GBPUSD,20081127,101900,1.5408,1.5415,1.5408,1.5414
GBPUSD,20081127,102000,1.5415,1.5416,1.5414,1.5414
GBPUSD,20081127,102100,1.5414,1.5416,1.5414,1.5414
GBPUSD,20081127,102200,1.5414,1.5415,1.5414,1.5415
GBPUSD,20081127,102300,1.5416,1.5418,1.5416,1.5417
GBPUSD,20081127,102400,1.5417,1.5417,1.5415,1.5415
GBPUSD,20081127,102500,1.5415,1.5415,1.5414,1.5414
GBPUSD,20081127,102600,1.5413,1.5414,1.5410,1.5411
GBPUSD,20081127,102700,1.5412,1.5413,1.5412,1.5413
GBPUSD,20081127,102800,1.5414,1.5414,1.5414,1.5414
GBPUSD,20081127,102900,1.5413,1.5415,1.5413,1.5414
GBPUSD,20081127,103000,1.5413,1.5414,1.5413,1.5414
GBPUSD,20081127,103100,1.5414,1.5416,1.5414,1.5416
GBPUSD,20081127,103200,1.5415,1.5415,1.5412,1.5415
GBPUSD,20081127,103300,1.5415,1.5415,1.5413,1.5413
GBPUSD,20081127,103400,1.5412,1.5418,1.5412,1.5418
GBPUSD,20081127,103500,1.5419,1.5419,1.5414,1.5414
GBPUSD,20081127,103600,1.5413,1.5418,1.5413,1.5417
GBPUSD,20081127,103700,1.5417,1.5419,1.5417,1.5418
GBPUSD,20081127,103800,1.5418,1.5419,1.5417,1.5417
GBPUSD,20081127,103900,1.5417,1.5417,1.5416,1.5416
GBPUSD,20081127,104000,1.5417,1.5432,1.5417,1.5432
GBPUSD,20081127,104100,1.5433,1.5451,1.5433,1.5451
GBPUSD,20081127,104200,1.5452,1.5470,1.5452,1.5468
GBPUSD,20081127,104300,1.5469,1.5485,1.5468,1.5485
GBPUSD,20081127,104400,1.5484,1.5485,1.5477,1.5482
GBPUSD,20081127,104500,1.5484,1.5490,1.5481,1.5482
GBPUSD,20081127,104600,1.5481,1.5481,1.5467,1.5470
GBPUSD,20081127,104700,1.5471,1.5471,1.5469,1.5470
GBPUSD,20081127,104800,1.5471,1.5476,1.5471,1.5476
GBPUSD,20081127,104900,1.5475,1.5477,1.5475,1.5476
GBPUSD,20081127,105000,1.5477,1.5480,1.5476,1.5477
GBPUSD,20081127,105100,1.5476,1.5489,1.5476,1.5489
GBPUSD,20081127,105200,1.5490,1.5494,1.5490,1.5493
GBPUSD,20081127,105300,1.5492,1.5492,1.5490,1.5491
GBPUSD,20081127,105400,1.5492,1.5492,1.5491,1.5491
GBPUSD,20081127,105500,1.5492,1.5492,1.5479,1.5479
GBPUSD,20081127,105600,1.5480,1.5480,1.5473,1.5473
GBPUSD,20081127,105700,1.5472,1.5473,1.5470,1.5473
GBPUSD,20081127,105800,1.5472,1.5472,1.5467,1.5467
GBPUSD,20081127,105900,1.5466,1.5468,1.5461,1.5461
GBPUSD,20081127,110000,1.5460,1.5461,1.5456,1.5460
GBPUSD,20081127,110100,1.5459,1.5461,1.5452,1.5452
GBPUSD,20081127,110200,1.5453,1.5460,1.5453,1.5460
GBPUSD,20081127,110300,1.5461,1.5463,1.5446,1.5450
GBPUSD,20081127,110400,1.5451,1.5458,1.5451,1.5458
GBPUSD,20081127,110500,1.5457,1.5457,1.5453,1.5457
GBPUSD,20081127,110600,1.5456,1.5458,1.5455,1.5455
GBPUSD,20081127,110700,1.5455,1.5459,1.5455,1.5456
GBPUSD,20081127,110800,1.5457,1.5465,1.5457,1.5464
GBPUSD,20081127,110900,1.5464,1.5471,1.5464,1.5470
GBPUSD,20081127,111000,1.5471,1.5471,1.5465,1.5469
GBPUSD,20081127,111100,1.5469,1.5474,1.5467,1.5474
GBPUSD,20081127,111200,1.5473,1.5478,1.5473,1.5474
GBPUSD,20081127,111300,1.5475,1.5481,1.5475,1.5481
GBPUSD,20081127,111400,1.5480,1.5484,1.5477,1.5484
GBPUSD,20081127,111500,1.5486,1.5495,1.5486,1.5492
GBPUSD,20081127,111600,1.5491,1.5493,1.5482,1.5482
GBPUSD,20081127,111700,1.5481,1.5482,1.5473,1.5481
GBPUSD,20081127,111800,1.5482,1.5489,1.5482,1.5484
GBPUSD,20081127,111900,1.5483,1.5489,1.5482,1.5487
GBPUSD,20081127,112000,1.5488,1.5488,1.5481,1.5482
GBPUSD,20081127,112100,1.5483,1.5484,1.5478,1.5479
GBPUSD,20081127,112200,1.5480,1.5480,1.5474,1.5474
GBPUSD,20081127,112300,1.5473,1.5473,1.5457,1.5460
GBPUSD,20081127,112400,1.5461,1.5463,1.5460,1.5461
GBPUSD,20081127,112500,1.5462,1.5462,1.5461,1.5462
GBPUSD,20081127,112600,1.5461,1.5462,1.5457,1.5459
GBPUSD,20081127,112700,1.5460,1.5461,1.5460,1.5461
GBPUSD,20081127,112800,1.5462,1.5469,1.5462,1.5469
GBPUSD,20081127,112900,1.5468,1.5468,1.5464,1.5465
GBPUSD,20081127,113000,1.5464,1.5464,1.5463,1.5463
GBPUSD,20081127,113100,1.5463,1.5468,1.5463,1.5468
GBPUSD,20081127,113200,1.5469,1.5477,1.5469,1.5473
GBPUSD,20081127,113300,1.5474,1.5474,1.5467,1.5467
GBPUSD,20081127,113400,1.5468,1.5470,1.5468,1.5469
GBPUSD,20081127,113500,1.5468,1.5469,1.5467,1.5469
GBPUSD,20081127,113600,1.5468,1.5468,1.5465,1.5465
GBPUSD,20081127,113700,1.5466,1.5466,1.5465,1.5466
GBPUSD,20081127,113800,1.5466,1.5467,1.5465,1.5465
GBPUSD,20081127,113900,1.5464,1.5466,1.5463,1.5466
GBPUSD,20081127,114000,1.5465,1.5466,1.5464,1.5464
GBPUSD,20081127,114100,1.5465,1.5465,1.5463,1.5464
GBPUSD,20081127,114200,1.5465,1.5465,1.5464,1.5464
GBPUSD,20081127,114300,1.5463,1.5468,1.5463,1.5467
GBPUSD,20081127,114400,1.5468,1.5468,1.5466,1.5466
GBPUSD,20081127,114500,1.5467,1.5467,1.5464,1.5465
GBPUSD,20081127,114600,1.5465,1.5465,1.5464,1.5465
GBPUSD,20081127,114700,1.5465,1.5465,1.5463,1.5463
GBPUSD,20081127,114800,1.5463,1.5464,1.5462,1.5464
GBPUSD,20081127,114900,1.5464,1.5464,1.5457,1.5457
GBPUSD,20081127,115000,1.5458,1.5458,1.5455,1.5455
GBPUSD,20081127,115100,1.5455,1.5457,1.5455,1.5457
GBPUSD,20081127,115200,1.5458,1.5466,1.5458,1.5465
GBPUSD,20081127,115300,1.5466,1.5474,1.5466,1.5474
GBPUSD,20081127,115400,1.5475,1.5477,1.5475,1.5476
GBPUSD,20081127,115500,1.5476,1.5478,1.5475,1.5478
GBPUSD,20081127,115600,1.5479,1.5489,1.5479,1.5487
GBPUSD,20081127,115700,1.5486,1.5487,1.5478,1.5478
GBPUSD,20081127,115800,1.5477,1.5483,1.5475,1.5483
GBPUSD,20081127,115900,1.5482,1.5482,1.5478,1.5479
GBPUSD,20081127,120000,1.5480,1.5487,1.5480,1.5487
GBPUSD,20081127,120100,1.5486,1.5486,1.5480,1.5482
GBPUSD,20081127,120200,1.5483,1.5485,1.5483,1.5485
GBPUSD,20081127,120300,1.5486,1.5493,1.5486,1.5493
GBPUSD,20081127,120400,1.5492,1.5506,1.5492,1.5506
GBPUSD,20081127,120500,1.5507,1.5509,1.5494,1.5494
GBPUSD,20081127,120600,1.5493,1.5494,1.5481,1.5481
GBPUSD,20081127,120700,1.5482,1.5489,1.5482,1.5488
GBPUSD,20081127,120800,1.5487,1.5489,1.5485,1.5485
GBPUSD,20081127,120900,1.5486,1.5487,1.5478,1.5478
GBPUSD,20081127,121000,1.5477,1.5491,1.5477,1.5485
GBPUSD,20081127,121100,1.5484,1.5484,1.5478,1.5478
GBPUSD,20081127,121200,1.5476,1.5482,1.5476,1.5481
GBPUSD,20081127,121300,1.5480,1.5482,1.5480,1.5481
GBPUSD,20081127,121400,1.5481,1.5485,1.5481,1.5482
GBPUSD,20081127,121500,1.5481,1.5481,1.5476,1.5476
GBPUSD,20081127,121600,1.5475,1.5475,1.5470,1.5470
GBPUSD,20081127,121700,1.5469,1.5469,1.5465,1.5467
GBPUSD,20081127,121800,1.5468,1.5468,1.5465,1.5466
GBPUSD,20081127,121900,1.5465,1.5466,1.5464,1.5464
GBPUSD,20081127,122000,1.5465,1.5465,1.5450,1.5452
GBPUSD,20081127,122100,1.5453,1.5453,1.5451,1.5451
GBPUSD,20081127,122200,1.5450,1.5452,1.5446,1.5452
GBPUSD,20081127,122300,1.5453,1.5455,1.5451,1.5454
GBPUSD,20081127,122400,1.5455,1.5455,1.5451,1.5452
GBPUSD,20081127,122500,1.5451,1.5451,1.5448,1.5449
GBPUSD,20081127,122600,1.5448,1.5449,1.5446,1.5449
GBPUSD,20081127,122700,1.5450,1.5453,1.5440,1.5441
GBPUSD,20081127,122800,1.5442,1.5446,1.5441,1.5446
GBPUSD,20081127,122900,1.5445,1.5445,1.5441,1.5441
GBPUSD,20081127,123000,1.5442,1.5444,1.5441,1.5441
GBPUSD,20081127,123100,1.5440,1.5440,1.5432,1.5434
GBPUSD,20081127,123200,1.5433,1.5439,1.5433,1.5439
GBPUSD,20081127,123300,1.5440,1.5441,1.5435,1.5436
GBPUSD,20081127,123400,1.5437,1.5441,1.5436,1.5441
GBPUSD,20081127,123500,1.5441,1.5444,1.5440,1.5444
GBPUSD,20081127,123600,1.5445,1.5451,1.5445,1.5450
GBPUSD,20081127,123700,1.5451,1.5456,1.5448,1.5456
GBPUSD,20081127,123800,1.5457,1.5461,1.5457,1.5457
GBPUSD,20081127,123900,1.5457,1.5457,1.5456,1.5456
GBPUSD,20081127,124000,1.5456,1.5459,1.5456,1.5458
GBPUSD,20081127,124100,1.5457,1.5457,1.5455,1.5455
GBPUSD,20081127,124200,1.5456,1.5457,1.5455,1.5456
GBPUSD,20081127,124300,1.5455,1.5456,1.5453,1.5455
GBPUSD,20081127,124400,1.5454,1.5454,1.5445,1.5446
GBPUSD,20081127,124500,1.5445,1.5446,1.5439,1.5440
GBPUSD,20081127,124600,1.5439,1.5439,1.5434,1.5434
GBPUSD,20081127,124700,1.5435,1.5435,1.5427,1.5430
GBPUSD,20081127,124800,1.5429,1.5433,1.5429,1.5431
GBPUSD,20081127,124900,1.5432,1.5433,1.5431,1.5431
GBPUSD,20081127,125000,1.5432,1.5432,1.5431,1.5431
GBPUSD,20081127,125100,1.5431,1.5432,1.5427,1.5430
GBPUSD,20081127,125200,1.5431,1.5439,1.5431,1.5436
GBPUSD,20081127,125300,1.5435,1.5435,1.5432,1.5434
GBPUSD,20081127,125400,1.5435,1.5435,1.5433,1.5433
GBPUSD,20081127,125500,1.5432,1.5434,1.5431,1.5433
GBPUSD,20081127,125600,1.5432,1.5433,1.5426,1.5428
GBPUSD,20081127,125700,1.5429,1.5429,1.5424,1.5424
GBPUSD,20081127,125800,1.5423,1.5428,1.5422,1.5426
GBPUSD,20081127,125900,1.5425,1.5425,1.5418,1.5419
GBPUSD,20081127,130000,1.5419,1.5427,1.5419,1.5427
GBPUSD,20081127,130100,1.5429,1.5432,1.5429,1.5431
GBPUSD,20081127,130200,1.5430,1.5430,1.5428,1.5428
GBPUSD,20081127,130300,1.5427,1.5427,1.5422,1.5423
GBPUSD,20081127,130400,1.5422,1.5423,1.5414,1.5417
GBPUSD,20081127,130500,1.5416,1.5419,1.5415,1.5417
GBPUSD,20081127,130600,1.5418,1.5418,1.5416,1.5417
GBPUSD,20081127,130700,1.5416,1.5417,1.5415,1.5415
GBPUSD,20081127,130800,1.5416,1.5418,1.5416,1.5417
GBPUSD,20081127,130900,1.5416,1.5418,1.5415,1.5418
GBPUSD,20081127,131000,1.5417,1.5419,1.5416,1.5419
GBPUSD,20081127,131100,1.5419,1.5419,1.5419,1.5419
GBPUSD,20081127,131200,1.5419,1.5425,1.5419,1.5425
GBPUSD,20081127,131300,1.5426,1.5427,1.5422,1.5423
GBPUSD,20081127,131400,1.5422,1.5429,1.5422,1.5428
GBPUSD,20081127,131500,1.5429,1.5432,1.5428,1.5432
GBPUSD,20081127,131600,1.5433,1.5435,1.5433,1.5434
GBPUSD,20081127,131700,1.5434,1.5434,1.5432,1.5434
GBPUSD,20081127,131800,1.5435,1.5436,1.5434,1.5435
GBPUSD,20081127,131900,1.5435,1.5438,1.5435,1.5438
GBPUSD,20081127,132000,1.5439,1.5439,1.5438,1.5439
GBPUSD,20081127,132100,1.5440,1.5442,1.5434,1.5435
GBPUSD,20081127,132200,1.5434,1.5434,1.5425,1.5428
GBPUSD,20081127,132300,1.5427,1.5431,1.5427,1.5430
GBPUSD,20081127,132400,1.5429,1.5429,1.5426,1.5427
GBPUSD,20081127,132500,1.5427,1.5427,1.5424,1.5424
GBPUSD,20081127,132600,1.5422,1.5423,1.5415,1.5423
GBPUSD,20081127,132700,1.5423,1.5423,1.5421,1.5421
GBPUSD,20081127,132800,1.5422,1.5423,1.5421,1.5421
GBPUSD,20081127,132900,1.5421,1.5421,1.5421,1.5421
GBPUSD,20081127,133000,1.5420,1.5420,1.5419,1.5419
GBPUSD,20081127,133100,1.5420,1.5421,1.5419,1.5420
GBPUSD,20081127,133200,1.5421,1.5422,1.5420,1.5420
GBPUSD,20081127,133300,1.5421,1.5428,1.5421,1.5428
GBPUSD,20081127,133400,1.5427,1.5429,1.5426,1.5428
GBPUSD,20081127,133500,1.5427,1.5430,1.5426,1.5430
GBPUSD,20081127,133600,1.5429,1.5429,1.5422,1.5422
GBPUSD,20081127,133700,1.5421,1.5422,1.5416,1.5416
GBPUSD,20081127,133800,1.5415,1.5416,1.5415,1.5416
GBPUSD,20081127,133900,1.5415,1.5415,1.5413,1.5413
GBPUSD,20081127,134000,1.5414,1.5419,1.5414,1.5419
GBPUSD,20081127,134100,1.5420,1.5422,1.5419,1.5422
GBPUSD,20081127,134200,1.5423,1.5423,1.5422,1.5423
GBPUSD,20081127,134300,1.5422,1.5423,1.5422,1.5423
GBPUSD,20081127,134400,1.5422,1.5423,1.5421,1.5423
GBPUSD,20081127,134500,1.5424,1.5424,1.5424,1.5424
GBPUSD,20081127,134600,1.5424,1.5424,1.5423,1.5424
GBPUSD,20081127,134700,1.5423,1.5423,1.5421,1.5421
GBPUSD,20081127,134800,1.5422,1.5423,1.5421,1.5422
GBPUSD,20081127,134900,1.5421,1.5421,1.5419,1.5419
GBPUSD,20081127,135000,1.5419,1.5419,1.5419,1.5419
GBPUSD,20081127,135100,1.5419,1.5420,1.5419,1.5420
GBPUSD,20081127,135200,1.5420,1.5420,1.5420,1.5420
GBPUSD,20081127,135300,1.5419,1.5420,1.5419,1.5420
GBPUSD,20081127,135400,1.5419,1.5422,1.5419,1.5421
GBPUSD,20081127,135500,1.5422,1.5423,1.5422,1.5423
GBPUSD,20081127,135600,1.5422,1.5426,1.5422,1.5426
GBPUSD,20081127,135700,1.5426,1.5426,1.5425,1.5425
GBPUSD,20081127,135800,1.5424,1.5425,1.5424,1.5425
GBPUSD,20081127,135900,1.5424,1.5425,1.5424,1.5425
GBPUSD,20081127,140000,1.5424,1.5425,1.5424,1.5425
GBPUSD,20081127,140100,1.5426,1.5426,1.5424,1.5425
GBPUSD,20081127,140200,1.5425,1.5427,1.5425,1.5426
GBPUSD,20081127,140300,1.5427,1.5428,1.5426,1.5426
GBPUSD,20081127,140400,1.5426,1.5427,1.5425,1.5425
GBPUSD,20081127,140500,1.5426,1.5426,1.5425,1.5425
GBPUSD,20081127,140600,1.5426,1.5426,1.5425,1.5426
GBPUSD,20081127,140700,1.5427,1.5427,1.5426,1.5426
GBPUSD,20081127,140800,1.5426,1.5426,1.5426,1.5426
GBPUSD,20081127,140900,1.5426,1.5428,1.5426,1.5428
GBPUSD,20081127,141000,1.5427,1.5431,1.5427,1.5430
GBPUSD,20081127,141100,1.5431,1.5432,1.5429,1.5429
GBPUSD,20081127,141200,1.5430,1.5433,1.5429,1.5433
GBPUSD,20081127,141300,1.5432,1.5433,1.5432,1.5432
GBPUSD,20081127,141400,1.5431,1.5432,1.5431,1.5431
GBPUSD,20081127,141500,1.5430,1.5432,1.5429,1.5429
GBPUSD,20081127,141600,1.5428,1.5429,1.5428,1.5429
GBPUSD,20081127,141700,1.5428,1.5429,1.5427,1.5428
GBPUSD,20081127,141800,1.5429,1.5429,1.5428,1.5428
GBPUSD,20081127,141900,1.5429,1.5431,1.5429,1.5431
GBPUSD,20081127,142000,1.5432,1.5433,1.5430,1.5430
GBPUSD,20081127,142100,1.5430,1.5431,1.5430,1.5431
GBPUSD,20081127,142200,1.5432,1.5433,1.5432,1.5432
GBPUSD,20081127,142300,1.5432,1.5434,1.5431,1.5431
GBPUSD,20081127,142400,1.5432,1.5432,1.5430,1.5431
GBPUSD,20081127,142500,1.5431,1.5431,1.5427,1.5428
GBPUSD,20081127,142600,1.5426,1.5428,1.5426,1.5426
GBPUSD,20081127,142700,1.5427,1.5432,1.5427,1.5432
GBPUSD,20081127,142800,1.5433,1.5435,1.5433,1.5434
GBPUSD,20081127,142900,1.5434,1.5435,1.5433,1.5434
GBPUSD,20081127,143000,1.5435,1.5442,1.5435,1.5440
GBPUSD,20081127,143100,1.5439,1.5441,1.5437,1.5437
GBPUSD,20081127,143200,1.5436,1.5436,1.5433,1.5435
GBPUSD,20081127,143300,1.5436,1.5436,1.5435,1.5435
GBPUSD,20081127,143400,1.5436,1.5438,1.5436,1.5437
GBPUSD,20081127,143500,1.5438,1.5446,1.5438,1.5441
GBPUSD,20081127,143600,1.5442,1.5443,1.5441,1.5441
GBPUSD,20081127,143700,1.5441,1.5446,1.5441,1.5446
GBPUSD,20081127,143800,1.5445,1.5448,1.5444,1.5448
GBPUSD,20081127,143900,1.5449,1.5449,1.5445,1.5446
GBPUSD,20081127,144000,1.5447,1.5448,1.5445,1.5445
GBPUSD,20081127,144100,1.5445,1.5445,1.5444,1.5445
GBPUSD,20081127,144200,1.5445,1.5448,1.5445,1.5448
GBPUSD,20081127,144300,1.5447,1.5448,1.5444,1.5446
GBPUSD,20081127,144400,1.5445,1.5457,1.5445,1.5454
GBPUSD,20081127,144500,1.5455,1.5467,1.5455,1.5464
GBPUSD,20081127,144600,1.5462,1.5464,1.5459,1.5462
GBPUSD,20081127,144700,1.5464,1.5465,1.5451,1.5451
GBPUSD,20081127,144800,1.5452,1.5457,1.5451,1.5452
GBPUSD,20081127,144900,1.5453,1.5457,1.5452,1.5457
GBPUSD,20081127,145000,1.5458,1.5458,1.5457,1.5458
GBPUSD,20081127,145100,1.5458,1.5459,1.5457,1.5457
GBPUSD,20081127,145200,1.5458,1.5460,1.5455,1.5455
GBPUSD,20081127,145300,1.5455,1.5455,1.5453,1.5455
GBPUSD,20081127,145400,1.5456,1.5456,1.5449,1.5450
GBPUSD,20081127,145500,1.5449,1.5451,1.5449,1.5450
GBPUSD,20081127,145600,1.5451,1.5451,1.5446,1.5447
GBPUSD,20081127,145700,1.5446,1.5448,1.5445,1.5445
GBPUSD,20081127,145800,1.5446,1.5446,1.5445,1.5446
GBPUSD,20081127,145900,1.5445,1.5446,1.5445,1.5445
GBPUSD,20081127,150000,1.5445,1.5447,1.5445,1.5447
GBPUSD,20081127,150100,1.5448,1.5449,1.5446,1.5446
GBPUSD,20081127,150200,1.5447,1.5449,1.5447,1.5449
GBPUSD,20081127,150300,1.5448,1.5452,1.5448,1.5450
GBPUSD,20081127,150400,1.5451,1.5451,1.5449,1.5451
GBPUSD,20081127,150500,1.5451,1.5451,1.5450,1.5450
GBPUSD,20081127,150600,1.5451,1.5451,1.5451,1.5451
GBPUSD,20081127,150700,1.5452,1.5454,1.5451,1.5452
GBPUSD,20081127,150800,1.5453,1.5453,1.5451,1.5451
GBPUSD,20081127,150900,1.5451,1.5451,1.5448,1.5448
GBPUSD,20081127,151000,1.5447,1.5449,1.5445,1.5447
GBPUSD,20081127,151100,1.5448,1.5448,1.5446,1.5446
GBPUSD,20081127,151200,1.5447,1.5449,1.5445,1.5447
GBPUSD,20081127,151300,1.5446,1.5447,1.5446,1.5446
GBPUSD,20081127,151400,1.5447,1.5449,1.5447,1.5447
GBPUSD,20081127,151500,1.5446,1.5447,1.5444,1.5446
GBPUSD,20081127,151600,1.5447,1.5447,1.5446,1.5446
GBPUSD,20081127,151700,1.5447,1.5450,1.5446,1.5449
GBPUSD,20081127,151800,1.5450,1.5450,1.5448,1.5448
GBPUSD,20081127,151900,1.5448,1.5452,1.5446,1.5446
GBPUSD,20081127,152000,1.5447,1.5447,1.5441,1.5441
GBPUSD,20081127,152100,1.5442,1.5445,1.5436,1.5436
GBPUSD,20081127,152200,1.5435,1.5435,1.5427,1.5427
GBPUSD,20081127,152300,1.5425,1.5426,1.5420,1.5421
GBPUSD,20081127,152400,1.5420,1.5421,1.5402,1.5402
GBPUSD,20081127,152500,1.5401,1.5402,1.5396,1.5398
GBPUSD,20081127,152600,1.5400,1.5400,1.5397,1.5398
GBPUSD,20081127,152700,1.5399,1.5403,1.5399,1.5403
GBPUSD,20081127,152800,1.5404,1.5405,1.5403,1.5403
GBPUSD,20081127,152900,1.5404,1.5405,1.5403,1.5404
GBPUSD,20081127,153000,1.5403,1.5406,1.5403,1.5405
GBPUSD,20081127,153100,1.5404,1.5406,1.5404,1.5406
GBPUSD,20081127,153200,1.5405,1.5407,1.5405,1.5406
GBPUSD,20081127,153300,1.5406,1.5407,1.5405,1.5407
GBPUSD,20081127,153400,1.5406,1.5416,1.5406,1.5416
GBPUSD,20081127,153500,1.5417,1.5422,1.5417,1.5419
GBPUSD,20081127,153600,1.5420,1.5423,1.5419,1.5423
GBPUSD,20081127,153700,1.5423,1.5428,1.5423,1.5423
GBPUSD,20081127,153800,1.5422,1.5422,1.5408,1.5408
GBPUSD,20081127,153900,1.5407,1.5408,1.5404,1.5407
GBPUSD,20081127,154000,1.5408,1.5409,1.5407,1.5408
GBPUSD,20081127,154100,1.5409,1.5411,1.5409,1.5409
GBPUSD,20081127,154200,1.5408,1.5410,1.5407,1.5409
GBPUSD,20081127,154300,1.5410,1.5410,1.5406,1.5407
GBPUSD,20081127,154400,1.5406,1.5410,1.5406,1.5409
GBPUSD,20081127,154500,1.5410,1.5410,1.5409,1.5409
GBPUSD,20081127,154600,1.5409,1.5410,1.5407,1.5407
GBPUSD,20081127,154700,1.5408,1.5408,1.5405,1.5405
GBPUSD,20081127,154800,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081127,154900,1.5403,1.5404,1.5400,1.5402
GBPUSD,20081127,155000,1.5401,1.5408,1.5401,1.5405
GBPUSD,20081127,155100,1.5404,1.5404,1.5397,1.5397
GBPUSD,20081127,155200,1.5396,1.5396,1.5385,1.5388
GBPUSD,20081127,155300,1.5387,1.5390,1.5385,1.5390
GBPUSD,20081127,155400,1.5391,1.5391,1.5381,1.5383
GBPUSD,20081127,155500,1.5382,1.5382,1.5376,1.5376
GBPUSD,20081127,155600,1.5378,1.5379,1.5376,1.5378
GBPUSD,20081127,155700,1.5380,1.5380,1.5380,1.5380
GBPUSD,20081127,155800,1.5381,1.5386,1.5381,1.5383
GBPUSD,20081127,155900,1.5381,1.5385,1.5381,1.5381
GBPUSD,20081127,160000,1.5380,1.5386,1.5379,1.5386
GBPUSD,20081127,160100,1.5387,1.5392,1.5387,1.5389
GBPUSD,20081127,160200,1.5388,1.5391,1.5388,1.5391
GBPUSD,20081127,160300,1.5390,1.5391,1.5387,1.5387
GBPUSD,20081127,160400,1.5386,1.5386,1.5384,1.5386
GBPUSD,20081127,160500,1.5385,1.5389,1.5385,1.5389
GBPUSD,20081127,160600,1.5390,1.5395,1.5388,1.5395
GBPUSD,20081127,160700,1.5395,1.5397,1.5394,1.5395
GBPUSD,20081127,160800,1.5394,1.5395,1.5390,1.5390
GBPUSD,20081127,160900,1.5391,1.5391,1.5390,1.5390
GBPUSD,20081127,161000,1.5389,1.5389,1.5386,1.5386
GBPUSD,20081127,161100,1.5385,1.5386,1.5379,1.5383
GBPUSD,20081127,161200,1.5382,1.5383,1.5380,1.5380
GBPUSD,20081127,161300,1.5381,1.5381,1.5380,1.5381
GBPUSD,20081127,161400,1.5382,1.5382,1.5379,1.5382
GBPUSD,20081127,161500,1.5383,1.5386,1.5380,1.5380
GBPUSD,20081127,161600,1.5379,1.5380,1.5376,1.5376
GBPUSD,20081127,161700,1.5375,1.5376,1.5374,1.5376
GBPUSD,20081127,161800,1.5375,1.5378,1.5372,1.5372
GBPUSD,20081127,161900,1.5371,1.5371,1.5359,1.5364
GBPUSD,20081127,162000,1.5365,1.5372,1.5365,1.5368
GBPUSD,20081127,162100,1.5369,1.5369,1.5364,1.5365
GBPUSD,20081127,162200,1.5366,1.5366,1.5360,1.5361
GBPUSD,20081127,162300,1.5362,1.5362,1.5360,1.5361
GBPUSD,20081127,162400,1.5360,1.5362,1.5357,1.5362
GBPUSD,20081127,162500,1.5363,1.5368,1.5362,1.5367
GBPUSD,20081127,162600,1.5367,1.5368,1.5365,1.5366
GBPUSD,20081127,162700,1.5366,1.5372,1.5366,1.5372
GBPUSD,20081127,162800,1.5373,1.5391,1.5373,1.5382
GBPUSD,20081127,162900,1.5381,1.5393,1.5381,1.5393
GBPUSD,20081127,163000,1.5394,1.5397,1.5389,1.5389
GBPUSD,20081127,163100,1.5388,1.5391,1.5387,1.5388
GBPUSD,20081127,163200,1.5387,1.5388,1.5383,1.5387
GBPUSD,20081127,163300,1.5388,1.5388,1.5382,1.5383
GBPUSD,20081127,163400,1.5383,1.5385,1.5383,1.5384
GBPUSD,20081127,163500,1.5383,1.5383,1.5380,1.5380
GBPUSD,20081127,163600,1.5381,1.5383,1.5379,1.5383
GBPUSD,20081127,163700,1.5383,1.5383,1.5378,1.5378
GBPUSD,20081127,163800,1.5379,1.5399,1.5379,1.5399
GBPUSD,20081127,163900,1.5398,1.5398,1.5393,1.5396
GBPUSD,20081127,164000,1.5395,1.5395,1.5390,1.5390
GBPUSD,20081127,164100,1.5389,1.5390,1.5371,1.5371
GBPUSD,20081127,164200,1.5369,1.5369,1.5365,1.5365
GBPUSD,20081127,164300,1.5364,1.5367,1.5364,1.5364
GBPUSD,20081127,164400,1.5365,1.5367,1.5364,1.5364
GBPUSD,20081127,164500,1.5365,1.5366,1.5365,1.5366
GBPUSD,20081127,164600,1.5367,1.5368,1.5364,1.5364
GBPUSD,20081127,164700,1.5364,1.5364,1.5363,1.5363
GBPUSD,20081127,164800,1.5362,1.5363,1.5362,1.5362
GBPUSD,20081127,164900,1.5363,1.5363,1.5361,1.5362
GBPUSD,20081127,165000,1.5361,1.5361,1.5344,1.5344
GBPUSD,20081127,165100,1.5346,1.5350,1.5340,1.5350
GBPUSD,20081127,165200,1.5353,1.5368,1.5353,1.5361
GBPUSD,20081127,165300,1.5360,1.5363,1.5359,1.5363
GBPUSD,20081127,165400,1.5364,1.5365,1.5362,1.5364
GBPUSD,20081127,165500,1.5365,1.5366,1.5362,1.5366
GBPUSD,20081127,165600,1.5367,1.5372,1.5367,1.5372
GBPUSD,20081127,165700,1.5372,1.5382,1.5372,1.5382
GBPUSD,20081127,165800,1.5383,1.5385,1.5381,1.5381
GBPUSD,20081127,165900,1.5380,1.5401,1.5380,1.5401
GBPUSD,20081127,170000,1.5400,1.5409,1.5400,1.5409
GBPUSD,20081127,170100,1.5410,1.5410,1.5406,1.5406
GBPUSD,20081127,170200,1.5407,1.5407,1.5400,1.5401
GBPUSD,20081127,170300,1.5400,1.5406,1.5399,1.5406
GBPUSD,20081127,170400,1.5405,1.5436,1.5405,1.5436
GBPUSD,20081127,170500,1.5437,1.5437,1.5432,1.5432
GBPUSD,20081127,170600,1.5431,1.5431,1.5425,1.5425
GBPUSD,20081127,170700,1.5426,1.5426,1.5407,1.5409
GBPUSD,20081127,170800,1.5410,1.5410,1.5396,1.5396
GBPUSD,20081127,170900,1.5397,1.5401,1.5397,1.5401
GBPUSD,20081127,171000,1.5402,1.5421,1.5402,1.5420
GBPUSD,20081127,171100,1.5421,1.5422,1.5417,1.5418
GBPUSD,20081127,171200,1.5417,1.5418,1.5416,1.5418
GBPUSD,20081127,171300,1.5417,1.5420,1.5417,1.5419
GBPUSD,20081127,171400,1.5421,1.5429,1.5421,1.5429
GBPUSD,20081127,171500,1.5428,1.5428,1.5422,1.5422
GBPUSD,20081127,171600,1.5421,1.5421,1.5417,1.5418
GBPUSD,20081127,171700,1.5419,1.5421,1.5415,1.5421
GBPUSD,20081127,171800,1.5420,1.5420,1.5415,1.5415
GBPUSD,20081127,171900,1.5414,1.5414,1.5406,1.5411
GBPUSD,20081127,172000,1.5410,1.5414,1.5410,1.5412
GBPUSD,20081127,172100,1.5413,1.5414,1.5409,1.5409
GBPUSD,20081127,172200,1.5408,1.5408,1.5398,1.5401
GBPUSD,20081127,172300,1.5400,1.5400,1.5396,1.5397
GBPUSD,20081127,172400,1.5398,1.5401,1.5395,1.5395
GBPUSD,20081127,172500,1.5396,1.5396,1.5383,1.5383
GBPUSD,20081127,172600,1.5384,1.5385,1.5372,1.5373
GBPUSD,20081127,172700,1.5375,1.5378,1.5371,1.5371
GBPUSD,20081127,172800,1.5372,1.5372,1.5369,1.5371
GBPUSD,20081127,172900,1.5370,1.5370,1.5369,1.5369
GBPUSD,20081127,173000,1.5370,1.5379,1.5369,1.5377
GBPUSD,20081127,173100,1.5379,1.5383,1.5379,1.5383
GBPUSD,20081127,173200,1.5384,1.5390,1.5384,1.5390
GBPUSD,20081127,173300,1.5391,1.5391,1.5388,1.5388
GBPUSD,20081127,173400,1.5388,1.5388,1.5387,1.5388
GBPUSD,20081127,173500,1.5387,1.5396,1.5387,1.5395
GBPUSD,20081127,173600,1.5397,1.5397,1.5392,1.5393
GBPUSD,20081127,173700,1.5392,1.5392,1.5391,1.5391
GBPUSD,20081127,173800,1.5393,1.5394,1.5391,1.5394
GBPUSD,20081127,173900,1.5394,1.5394,1.5390,1.5390
GBPUSD,20081127,174000,1.5391,1.5391,1.5388,1.5388
GBPUSD,20081127,174100,1.5389,1.5393,1.5389,1.5392
GBPUSD,20081127,174200,1.5391,1.5393,1.5390,1.5393
GBPUSD,20081127,174300,1.5393,1.5393,1.5391,1.5392
GBPUSD,20081127,174400,1.5392,1.5410,1.5392,1.5409
GBPUSD,20081127,174500,1.5408,1.5408,1.5398,1.5403
GBPUSD,20081127,174600,1.5404,1.5414,1.5404,1.5411
GBPUSD,20081127,174700,1.5410,1.5410,1.5403,1.5403
GBPUSD,20081127,174800,1.5402,1.5404,1.5402,1.5404
GBPUSD,20081127,174900,1.5403,1.5412,1.5403,1.5412
GBPUSD,20081127,175000,1.5411,1.5414,1.5411,1.5413
GBPUSD,20081127,175100,1.5412,1.5412,1.5409,1.5409
GBPUSD,20081127,175200,1.5409,1.5411,1.5408,1.5411
GBPUSD,20081127,175300,1.5412,1.5414,1.5412,1.5412
GBPUSD,20081127,175400,1.5412,1.5412,1.5411,1.5411
GBPUSD,20081127,175500,1.5411,1.5411,1.5404,1.5404
GBPUSD,20081127,175600,1.5405,1.5405,1.5401,1.5403
GBPUSD,20081127,175700,1.5404,1.5404,1.5395,1.5395
GBPUSD,20081127,175800,1.5394,1.5394,1.5379,1.5379
GBPUSD,20081127,175900,1.5380,1.5381,1.5379,1.5380
GBPUSD,20081127,180000,1.5379,1.5380,1.5379,1.5380
GBPUSD,20081127,180100,1.5381,1.5385,1.5381,1.5385
GBPUSD,20081127,180200,1.5386,1.5393,1.5386,1.5393
GBPUSD,20081127,180300,1.5394,1.5394,1.5385,1.5385
GBPUSD,20081127,180400,1.5384,1.5386,1.5384,1.5386
GBPUSD,20081127,180500,1.5387,1.5387,1.5381,1.5381
GBPUSD,20081127,180600,1.5382,1.5383,1.5381,1.5382
GBPUSD,20081127,180700,1.5381,1.5382,1.5374,1.5376
GBPUSD,20081127,180800,1.5375,1.5382,1.5374,1.5382
GBPUSD,20081127,180900,1.5385,1.5403,1.5385,1.5402
GBPUSD,20081127,181000,1.5401,1.5402,1.5398,1.5400
GBPUSD,20081127,181100,1.5400,1.5400,1.5398,1.5398
GBPUSD,20081127,181200,1.5398,1.5399,1.5398,1.5398
GBPUSD,20081127,181300,1.5398,1.5398,1.5397,1.5397
GBPUSD,20081127,181400,1.5397,1.5397,1.5394,1.5395
GBPUSD,20081127,181500,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081127,181600,1.5393,1.5394,1.5392,1.5392
GBPUSD,20081127,181700,1.5391,1.5392,1.5390,1.5391
GBPUSD,20081127,181800,1.5391,1.5392,1.5390,1.5391
GBPUSD,20081127,181900,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081127,182000,1.5390,1.5391,1.5388,1.5388
GBPUSD,20081127,182100,1.5387,1.5390,1.5385,1.5386
GBPUSD,20081127,182200,1.5387,1.5388,1.5383,1.5388
GBPUSD,20081127,182300,1.5389,1.5406,1.5389,1.5395
GBPUSD,20081127,182400,1.5394,1.5394,1.5388,1.5388
GBPUSD,20081127,182500,1.5386,1.5386,1.5382,1.5386
GBPUSD,20081127,182600,1.5387,1.5388,1.5378,1.5381
GBPUSD,20081127,182700,1.5383,1.5384,1.5374,1.5378
GBPUSD,20081127,182800,1.5375,1.5375,1.5372,1.5372
GBPUSD,20081127,182900,1.5371,1.5372,1.5370,1.5371
GBPUSD,20081127,183000,1.5370,1.5375,1.5370,1.5374
GBPUSD,20081127,183100,1.5371,1.5372,1.5365,1.5367
GBPUSD,20081127,183200,1.5369,1.5381,1.5369,1.5373
GBPUSD,20081127,183300,1.5372,1.5377,1.5372,1.5374
GBPUSD,20081127,183400,1.5373,1.5376,1.5373,1.5375
GBPUSD,20081127,183500,1.5376,1.5376,1.5375,1.5375
GBPUSD,20081127,183600,1.5375,1.5375,1.5373,1.5373
GBPUSD,20081127,183700,1.5374,1.5376,1.5374,1.5375
GBPUSD,20081127,183800,1.5374,1.5375,1.5373,1.5374
GBPUSD,20081127,183900,1.5373,1.5374,1.5373,1.5374
GBPUSD,20081127,184000,1.5375,1.5375,1.5373,1.5373
GBPUSD,20081127,184100,1.5374,1.5374,1.5372,1.5373
GBPUSD,20081127,184200,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081127,184300,1.5374,1.5374,1.5374,1.5374
GBPUSD,20081127,184400,1.5375,1.5375,1.5374,1.5374
GBPUSD,20081127,184500,1.5374,1.5376,1.5374,1.5376
GBPUSD,20081127,184600,1.5376,1.5377,1.5376,1.5377
GBPUSD,20081127,184700,1.5377,1.5378,1.5377,1.5377
GBPUSD,20081127,184800,1.5377,1.5379,1.5376,1.5379
GBPUSD,20081127,184900,1.5380,1.5382,1.5380,1.5382
GBPUSD,20081127,185000,1.5382,1.5395,1.5382,1.5395
GBPUSD,20081127,185100,1.5397,1.5400,1.5395,1.5396
GBPUSD,20081127,185200,1.5398,1.5399,1.5398,1.5399
GBPUSD,20081127,185300,1.5400,1.5401,1.5400,1.5401
GBPUSD,20081127,185400,1.5402,1.5402,1.5398,1.5398
GBPUSD,20081127,185500,1.5398,1.5406,1.5396,1.5406
GBPUSD,20081127,185600,1.5405,1.5405,1.5401,1.5401
GBPUSD,20081127,185700,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081127,185800,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081127,185900,1.5402,1.5403,1.5401,1.5403
GBPUSD,20081127,190000,1.5404,1.5404,1.5402,1.5403
GBPUSD,20081127,190100,1.5402,1.5403,1.5402,1.5403
GBPUSD,20081127,190200,1.5404,1.5404,1.5401,1.5401
GBPUSD,20081127,190300,1.5402,1.5402,1.5400,1.5400
GBPUSD,20081127,190400,1.5400,1.5400,1.5400,1.5400
GBPUSD,20081127,190500,1.5401,1.5404,1.5401,1.5404
GBPUSD,20081127,190600,1.5405,1.5405,1.5402,1.5402
GBPUSD,20081127,190700,1.5404,1.5404,1.5400,1.5402
GBPUSD,20081127,190800,1.5404,1.5404,1.5401,1.5404
GBPUSD,20081127,190900,1.5401,1.5408,1.5401,1.5404
GBPUSD,20081127,191000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20081127,191100,1.5404,1.5405,1.5402,1.5402
GBPUSD,20081127,191200,1.5401,1.5404,1.5399,1.5400
GBPUSD,20081127,191300,1.5398,1.5399,1.5394,1.5394
GBPUSD,20081127,191400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,191500,1.5392,1.5394,1.5392,1.5394
GBPUSD,20081127,191600,1.5393,1.5393,1.5391,1.5392
GBPUSD,20081127,191700,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,191800,1.5393,1.5394,1.5392,1.5392
GBPUSD,20081127,191900,1.5392,1.5394,1.5392,1.5394
GBPUSD,20081127,192000,1.5393,1.5393,1.5390,1.5393
GBPUSD,20081127,192100,1.5393,1.5393,1.5392,1.5392
GBPUSD,20081127,192200,1.5393,1.5393,1.5391,1.5391
GBPUSD,20081127,192300,1.5391,1.5391,1.5389,1.5389
GBPUSD,20081127,192400,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,192500,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,192600,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,192700,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,192800,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,192900,1.5388,1.5388,1.5387,1.5388
GBPUSD,20081127,193000,1.5388,1.5389,1.5388,1.5389
GBPUSD,20081127,193100,1.5389,1.5389,1.5387,1.5387
GBPUSD,20081127,193200,1.5388,1.5389,1.5387,1.5389
GBPUSD,20081127,193300,1.5389,1.5390,1.5389,1.5390
GBPUSD,20081127,193400,1.5390,1.5390,1.5388,1.5389
GBPUSD,20081127,193500,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,193600,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,193700,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,193800,1.5389,1.5390,1.5389,1.5390
GBPUSD,20081127,193900,1.5389,1.5391,1.5389,1.5391
GBPUSD,20081127,194000,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,194100,1.5392,1.5392,1.5391,1.5391
GBPUSD,20081127,194200,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,194300,1.5391,1.5392,1.5391,1.5392
GBPUSD,20081127,194400,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081127,194500,1.5392,1.5392,1.5391,1.5391
GBPUSD,20081127,194600,1.5392,1.5392,1.5391,1.5391
GBPUSD,20081127,194700,1.5391,1.5392,1.5391,1.5392
GBPUSD,20081127,194800,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,194900,1.5392,1.5392,1.5391,1.5391
GBPUSD,20081127,195000,1.5392,1.5392,1.5391,1.5392
GBPUSD,20081127,195100,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,195200,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,195300,1.5391,1.5391,1.5390,1.5391
GBPUSD,20081127,195400,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081127,195500,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,195600,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,195700,1.5392,1.5392,1.5391,1.5391
GBPUSD,20081127,195800,1.5391,1.5392,1.5391,1.5392
GBPUSD,20081127,195900,1.5392,1.5392,1.5392,1.5392
GBPUSD,20081127,200000,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081127,200100,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,200200,1.5392,1.5392,1.5391,1.5392
GBPUSD,20081127,200300,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,200400,1.5391,1.5394,1.5391,1.5394
GBPUSD,20081127,200500,1.5393,1.5394,1.5393,1.5394
GBPUSD,20081127,200600,1.5394,1.5396,1.5394,1.5395
GBPUSD,20081127,200700,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,200800,1.5395,1.5396,1.5392,1.5392
GBPUSD,20081127,200900,1.5393,1.5394,1.5392,1.5394
GBPUSD,20081127,201000,1.5393,1.5394,1.5393,1.5394
GBPUSD,20081127,201100,1.5393,1.5394,1.5393,1.5393
GBPUSD,20081127,201200,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,201300,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,201400,1.5394,1.5394,1.5393,1.5394
GBPUSD,20081127,201500,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,201600,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081127,201700,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081127,201800,1.5394,1.5395,1.5393,1.5395
GBPUSD,20081127,201900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,202000,1.5394,1.5394,1.5390,1.5391
GBPUSD,20081127,202100,1.5390,1.5391,1.5390,1.5390
GBPUSD,20081127,202200,1.5391,1.5391,1.5390,1.5390
GBPUSD,20081127,202300,1.5390,1.5391,1.5390,1.5391
GBPUSD,20081127,202400,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,202500,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,202600,1.5392,1.5392,1.5391,1.5391
GBPUSD,20081127,202700,1.5391,1.5391,1.5391,1.5391
GBPUSD,20081127,202800,1.5391,1.5395,1.5391,1.5395
GBPUSD,20081127,202900,1.5395,1.5395,1.5391,1.5393
GBPUSD,20081127,203000,1.5394,1.5394,1.5393,1.5394
GBPUSD,20081127,203100,1.5394,1.5394,1.5392,1.5392
GBPUSD,20081127,203200,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,203300,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,203400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,203500,1.5393,1.5394,1.5393,1.5394
GBPUSD,20081127,203600,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,203700,1.5393,1.5395,1.5393,1.5395
GBPUSD,20081127,203800,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,203900,1.5396,1.5396,1.5395,1.5396
GBPUSD,20081127,204000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,204100,1.5396,1.5398,1.5396,1.5396
GBPUSD,20081127,204200,1.5394,1.5396,1.5394,1.5396
GBPUSD,20081127,204300,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081127,204400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081127,204500,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,204600,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081127,204700,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,204800,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,204900,1.5395,1.5396,1.5395,1.5395
GBPUSD,20081127,205000,1.5395,1.5395,1.5393,1.5394
GBPUSD,20081127,205100,1.5395,1.5395,1.5394,1.5395
GBPUSD,20081127,205200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,205300,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081127,205400,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,205500,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,205600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,205700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,205800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,205900,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,210000,1.5395,1.5396,1.5395,1.5395
GBPUSD,20081127,210100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,210200,1.5396,1.5396,1.5395,1.5396
GBPUSD,20081127,210300,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,210400,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081127,210500,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,210600,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081127,210700,1.5396,1.5396,1.5395,1.5396
GBPUSD,20081127,210800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,210900,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081127,211000,1.5396,1.5396,1.5394,1.5395
GBPUSD,20081127,211100,1.5396,1.5396,1.5394,1.5395
GBPUSD,20081127,211200,1.5396,1.5396,1.5394,1.5396
GBPUSD,20081127,211300,1.5396,1.5397,1.5396,1.5396
GBPUSD,20081127,211400,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,211500,1.5396,1.5397,1.5396,1.5396
GBPUSD,20081127,211600,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,211700,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,211800,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,211900,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,212000,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,212100,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081127,212200,1.5395,1.5396,1.5395,1.5395
GBPUSD,20081127,212300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,212400,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,212500,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081127,212600,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081127,212700,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081127,212800,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,212900,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,213000,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,213100,1.5394,1.5396,1.5393,1.5396
GBPUSD,20081127,213200,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081127,213300,1.5396,1.5396,1.5395,1.5396
GBPUSD,20081127,213400,1.5396,1.5397,1.5395,1.5395
GBPUSD,20081127,213500,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081127,213600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,213700,1.5397,1.5397,1.5396,1.5397
GBPUSD,20081127,213800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,213900,1.5396,1.5396,1.5395,1.5396
GBPUSD,20081127,214000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,214100,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,214200,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081127,214300,1.5396,1.5397,1.5395,1.5395
GBPUSD,20081127,214400,1.5395,1.5396,1.5395,1.5395
GBPUSD,20081127,214500,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081127,214600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,214700,1.5396,1.5396,1.5395,1.5396
GBPUSD,20081127,214800,1.5396,1.5397,1.5396,1.5396
GBPUSD,20081127,214900,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081127,215000,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081127,215100,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081127,215200,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081127,215300,1.5397,1.5397,1.5396,1.5397
GBPUSD,20081127,215400,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081127,215500,1.5397,1.5397,1.5396,1.5396
GBPUSD,20081127,215600,1.5397,1.5397,1.5396,1.5397
GBPUSD,20081127,215700,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081127,215800,1.5397,1.5397,1.5397,1.5397
GBPUSD,20081127,215900,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081127,220000,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,220100,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,220200,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,220300,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,220400,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,220500,1.5396,1.5397,1.5396,1.5396
GBPUSD,20081127,220600,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,220700,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,220800,1.5396,1.5396,1.5396,1.5396
GBPUSD,20081127,220900,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081127,221000,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,221100,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,221200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,221300,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081127,221400,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,221500,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,221600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,221700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,221800,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,221900,1.5394,1.5395,1.5393,1.5395
GBPUSD,20081127,222000,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081127,222100,1.5394,1.5395,1.5394,1.5394
GBPUSD,20081127,222200,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081127,222300,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,222400,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,222500,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,222600,1.5395,1.5396,1.5395,1.5396
GBPUSD,20081127,222700,1.5395,1.5397,1.5395,1.5397
GBPUSD,20081127,222800,1.5396,1.5397,1.5396,1.5397
GBPUSD,20081127,222900,1.5396,1.5411,1.5396,1.5408
GBPUSD,20081127,223000,1.5409,1.5409,1.5399,1.5402
GBPUSD,20081127,223100,1.5401,1.5402,1.5395,1.5401
GBPUSD,20081127,223200,1.5400,1.5401,1.5400,1.5401
GBPUSD,20081127,223300,1.5400,1.5400,1.5400,1.5400
GBPUSD,20081127,223400,1.5400,1.5401,1.5396,1.5397
GBPUSD,20081127,223500,1.5399,1.5400,1.5399,1.5400
GBPUSD,20081127,223600,1.5398,1.5400,1.5398,1.5400
GBPUSD,20081127,223700,1.5399,1.5401,1.5399,1.5401
GBPUSD,20081127,223800,1.5401,1.5401,1.5400,1.5401
GBPUSD,20081127,223900,1.5401,1.5402,1.5400,1.5400
GBPUSD,20081127,224000,1.5401,1.5401,1.5400,1.5400
GBPUSD,20081127,224100,1.5400,1.5401,1.5400,1.5401
GBPUSD,20081127,224200,1.5401,1.5402,1.5401,1.5402
GBPUSD,20081127,224300,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081127,224400,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081127,224500,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081127,224600,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081127,224700,1.5402,1.5403,1.5402,1.5403
GBPUSD,20081127,224800,1.5404,1.5408,1.5404,1.5408
GBPUSD,20081127,224900,1.5407,1.5407,1.5405,1.5405
GBPUSD,20081127,225000,1.5405,1.5405,1.5405,1.5405
GBPUSD,20081127,225100,1.5405,1.5405,1.5403,1.5403
GBPUSD,20081127,225200,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,225300,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,225400,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,225500,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,225600,1.5403,1.5404,1.5403,1.5404
GBPUSD,20081127,225700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081127,225800,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,225900,1.5403,1.5403,1.5402,1.5403
GBPUSD,20081127,230000,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,230100,1.5403,1.5404,1.5403,1.5403
GBPUSD,20081127,230200,1.5403,1.5403,1.5402,1.5402
GBPUSD,20081127,230300,1.5402,1.5404,1.5402,1.5404
GBPUSD,20081127,230400,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081127,230500,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081127,230600,1.5404,1.5404,1.5402,1.5402
GBPUSD,20081127,230700,1.5402,1.5402,1.5402,1.5402
GBPUSD,20081127,230800,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,230900,1.5404,1.5404,1.5403,1.5403
GBPUSD,20081127,231000,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,231100,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,231200,1.5402,1.5403,1.5402,1.5403
GBPUSD,20081127,231300,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,231400,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,231500,1.5403,1.5403,1.5403,1.5403
GBPUSD,20081127,231600,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081127,231700,1.5406,1.5417,1.5406,1.5409
GBPUSD,20081127,231800,1.5409,1.5409,1.5409,1.5409
GBPUSD,20081127,231900,1.5409,1.5409,1.5409,1.5409
GBPUSD,20081127,232000,1.5409,1.5409,1.5409,1.5409
GBPUSD,20081127,232100,1.5409,1.5409,1.5406,1.5406
GBPUSD,20081127,232200,1.5406,1.5406,1.5406,1.5406
GBPUSD,20081127,232300,1.5406,1.5406,1.5406,1.5406
GBPUSD,20081127,232400,1.5406,1.5407,1.5406,1.5407
GBPUSD,20081127,232500,1.5407,1.5407,1.5407,1.5407
GBPUSD,20081127,232600,1.5405,1.5405,1.5404,1.5404
GBPUSD,20081127,232700,1.5404,1.5404,1.5404,1.5404
GBPUSD,20081127,232800,1.5403,1.5403,1.5401,1.5401
GBPUSD,20081127,232900,1.5402,1.5402,1.5401,1.5401
GBPUSD,20081127,233000,1.5400,1.5400,1.5398,1.5398
GBPUSD,20081127,233100,1.5397,1.5397,1.5390,1.5390
GBPUSD,20081127,233200,1.5390,1.5390,1.5388,1.5388
GBPUSD,20081127,233300,1.5388,1.5390,1.5388,1.5390
GBPUSD,20081127,233400,1.5389,1.5391,1.5389,1.5391
GBPUSD,20081127,233500,1.5391,1.5391,1.5389,1.5389
GBPUSD,20081127,233600,1.5389,1.5390,1.5389,1.5389
GBPUSD,20081127,233700,1.5390,1.5392,1.5390,1.5390
GBPUSD,20081127,233800,1.5390,1.5392,1.5390,1.5392
GBPUSD,20081127,233900,1.5391,1.5391,1.5389,1.5389
GBPUSD,20081127,234000,1.5389,1.5389,1.5389,1.5389
GBPUSD,20081127,234100,1.5389,1.5393,1.5389,1.5393
GBPUSD,20081127,234200,1.5395,1.5395,1.5395,1.5395
GBPUSD,20081127,234300,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081127,234400,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,234500,1.5396,1.5396,1.5395,1.5395
GBPUSD,20081127,234600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,234700,1.5394,1.5394,1.5393,1.5393
GBPUSD,20081127,234800,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,234900,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,235000,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,235100,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,235200,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,235300,1.5395,1.5395,1.5390,1.5393
GBPUSD,20081127,235400,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,235500,1.5393,1.5393,1.5393,1.5393
GBPUSD,20081127,235600,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,235700,1.5394,1.5394,1.5394,1.5394
GBPUSD,20081127,235800,1.5394,1.5395,1.5394,1.5395
GBPUSD,20081127,235900,1.5395,1.5395,1.5394,1.5394
GBPUSD,20081128,000000,1.5393,1.5395,1.5393,1.5395
USDCHF,20081127,000100,1.2023,1.2023,1.2021,1.2023
USDCHF,20081127,000200,1.2023,1.2025,1.2021,1.2025
USDCHF,20081127,000300,1.2024,1.2024,1.2024,1.2024
USDCHF,20081127,000400,1.2024,1.2024,1.2024,1.2024
USDCHF,20081127,000500,1.2024,1.2024,1.2024,1.2024
USDCHF,20081127,000600,1.2024,1.2024,1.2023,1.2024
USDCHF,20081127,000700,1.2024,1.2029,1.2024,1.2029
USDCHF,20081127,000800,1.2026,1.2032,1.2026,1.2030
USDCHF,20081127,000900,1.2027,1.2032,1.2027,1.2028
USDCHF,20081127,001000,1.2028,1.2028,1.2026,1.2027
USDCHF,20081127,001100,1.2028,1.2028,1.2028,1.2028
USDCHF,20081127,001200,1.2028,1.2029,1.2028,1.2028
USDCHF,20081127,001300,1.2029,1.2029,1.2028,1.2028
USDCHF,20081127,001400,1.2027,1.2028,1.2027,1.2028
USDCHF,20081127,001500,1.2028,1.2028,1.2028,1.2028
USDCHF,20081127,001600,1.2029,1.2030,1.2027,1.2027
USDCHF,20081127,001700,1.2026,1.2027,1.2025,1.2027
USDCHF,20081127,001800,1.2026,1.2028,1.2026,1.2027
USDCHF,20081127,001900,1.2028,1.2030,1.2028,1.2030
USDCHF,20081127,002000,1.2031,1.2035,1.2031,1.2034
USDCHF,20081127,002100,1.2033,1.2036,1.2033,1.2035
USDCHF,20081127,002200,1.2034,1.2034,1.2034,1.2034
USDCHF,20081127,002300,1.2034,1.2035,1.2030,1.2030
USDCHF,20081127,002400,1.2029,1.2030,1.2028,1.2028
USDCHF,20081127,002500,1.2028,1.2029,1.2026,1.2027
USDCHF,20081127,002600,1.2026,1.2032,1.2026,1.2032
USDCHF,20081127,002700,1.2031,1.2031,1.2028,1.2028
USDCHF,20081127,002800,1.2028,1.2029,1.2028,1.2029
USDCHF,20081127,002900,1.2028,1.2028,1.2028,1.2028
USDCHF,20081127,003000,1.2029,1.2032,1.2028,1.2031
USDCHF,20081127,003100,1.2030,1.2030,1.2028,1.2029
USDCHF,20081127,003200,1.2028,1.2032,1.2027,1.2028
USDCHF,20081127,003300,1.2027,1.2028,1.2027,1.2027
USDCHF,20081127,003400,1.2026,1.2032,1.2026,1.2031
USDCHF,20081127,003500,1.2031,1.2031,1.2030,1.2031
USDCHF,20081127,003600,1.2030,1.2031,1.2030,1.2031
USDCHF,20081127,003700,1.2030,1.2030,1.2028,1.2029
USDCHF,20081127,003800,1.2028,1.2029,1.2028,1.2029
USDCHF,20081127,003900,1.2029,1.2030,1.2029,1.2029
USDCHF,20081127,004000,1.2030,1.2030,1.2029,1.2029
USDCHF,20081127,004100,1.2029,1.2030,1.2029,1.2029
USDCHF,20081127,004200,1.2029,1.2029,1.2029,1.2029
USDCHF,20081127,004300,1.2029,1.2029,1.2028,1.2028
USDCHF,20081127,004400,1.2028,1.2028,1.2028,1.2028
USDCHF,20081127,004500,1.2028,1.2028,1.2027,1.2027
USDCHF,20081127,004600,1.2027,1.2028,1.2026,1.2028
USDCHF,20081127,004700,1.2028,1.2029,1.2028,1.2029
USDCHF,20081127,004800,1.2029,1.2029,1.2028,1.2028
USDCHF,20081127,004900,1.2027,1.2028,1.2027,1.2027
USDCHF,20081127,005000,1.2027,1.2027,1.2027,1.2027
USDCHF,20081127,005100,1.2026,1.2027,1.2026,1.2027
USDCHF,20081127,005200,1.2027,1.2028,1.2026,1.2027
USDCHF,20081127,005300,1.2027,1.2027,1.2027,1.2027
USDCHF,20081127,005400,1.2027,1.2027,1.2027,1.2027
USDCHF,20081127,005500,1.2027,1.2027,1.2026,1.2026
USDCHF,20081127,005600,1.2027,1.2027,1.2025,1.2025
USDCHF,20081127,005700,1.2025,1.2026,1.2025,1.2026
USDCHF,20081127,005800,1.2026,1.2026,1.2023,1.2023
USDCHF,20081127,005900,1.2022,1.2023,1.2021,1.2022
USDCHF,20081127,010000,1.2022,1.2022,1.2022,1.2022
USDCHF,20081127,010100,1.2023,1.2023,1.2022,1.2023
USDCHF,20081127,010200,1.2023,1.2023,1.2023,1.2023
USDCHF,20081127,010300,1.2023,1.2023,1.2022,1.2022
USDCHF,20081127,010400,1.2022,1.2024,1.2022,1.2024
USDCHF,20081127,010500,1.2025,1.2025,1.2020,1.2021
USDCHF,20081127,010600,1.2022,1.2023,1.2022,1.2022
USDCHF,20081127,010700,1.2022,1.2023,1.2021,1.2021
USDCHF,20081127,010800,1.2020,1.2020,1.2019,1.2019
USDCHF,20081127,010900,1.2018,1.2018,1.2018,1.2018
USDCHF,20081127,011000,1.2019,1.2019,1.2018,1.2018
USDCHF,20081127,011100,1.2018,1.2018,1.2017,1.2017
USDCHF,20081127,011200,1.2017,1.2017,1.2016,1.2016
USDCHF,20081127,011300,1.2016,1.2016,1.2016,1.2016
USDCHF,20081127,011400,1.2016,1.2016,1.2016,1.2016
USDCHF,20081127,011500,1.2016,1.2016,1.2016,1.2016
USDCHF,20081127,011600,1.2017,1.2017,1.2016,1.2017
USDCHF,20081127,011700,1.2017,1.2017,1.2016,1.2016
USDCHF,20081127,011800,1.2017,1.2017,1.2016,1.2016
USDCHF,20081127,011900,1.2016,1.2016,1.2016,1.2016
USDCHF,20081127,012000,1.2016,1.2017,1.2016,1.2017
USDCHF,20081127,012100,1.2016,1.2017,1.2016,1.2017
USDCHF,20081127,012200,1.2017,1.2017,1.2016,1.2016
USDCHF,20081127,012300,1.2016,1.2016,1.2016,1.2016
USDCHF,20081127,012400,1.2017,1.2018,1.2017,1.2017
USDCHF,20081127,012500,1.2016,1.2018,1.2016,1.2016
USDCHF,20081127,012600,1.2016,1.2016,1.2016,1.2016
USDCHF,20081127,012700,1.2016,1.2017,1.2016,1.2017
USDCHF,20081127,012800,1.2016,1.2016,1.2015,1.2015
USDCHF,20081127,012900,1.2015,1.2016,1.2015,1.2015
USDCHF,20081127,013000,1.2016,1.2016,1.2016,1.2016
USDCHF,20081127,013100,1.2016,1.2016,1.2015,1.2015
USDCHF,20081127,013200,1.2015,1.2017,1.2015,1.2016
USDCHF,20081127,013300,1.2016,1.2016,1.2016,1.2016
USDCHF,20081127,013400,1.2017,1.2018,1.2017,1.2018
USDCHF,20081127,013500,1.2019,1.2019,1.2018,1.2018
USDCHF,20081127,013600,1.2017,1.2018,1.2017,1.2018
USDCHF,20081127,013700,1.2018,1.2018,1.2017,1.2018
USDCHF,20081127,013800,1.2019,1.2019,1.2018,1.2018
USDCHF,20081127,013900,1.2018,1.2019,1.2018,1.2019
USDCHF,20081127,014000,1.2018,1.2018,1.2018,1.2018
USDCHF,20081127,014100,1.2018,1.2018,1.2017,1.2017
USDCHF,20081127,014200,1.2017,1.2017,1.2015,1.2016
USDCHF,20081127,014300,1.2016,1.2017,1.2016,1.2016
USDCHF,20081127,014400,1.2016,1.2018,1.2016,1.2018
USDCHF,20081127,014500,1.2019,1.2023,1.2018,1.2023
USDCHF,20081127,014600,1.2023,1.2023,1.2020,1.2020
USDCHF,20081127,014700,1.2019,1.2019,1.2018,1.2018
USDCHF,20081127,014800,1.2018,1.2018,1.2016,1.2017
USDCHF,20081127,014900,1.2018,1.2018,1.2017,1.2018
USDCHF,20081127,015000,1.2018,1.2018,1.2018,1.2018
USDCHF,20081127,015100,1.2018,1.2018,1.2017,1.2017
USDCHF,20081127,015200,1.2017,1.2017,1.2016,1.2016
USDCHF,20081127,015300,1.2016,1.2016,1.2015,1.2015
USDCHF,20081127,015400,1.2016,1.2016,1.2015,1.2015
USDCHF,20081127,015500,1.2016,1.2024,1.2016,1.2024
USDCHF,20081127,015600,1.2023,1.2023,1.2019,1.2019
USDCHF,20081127,015700,1.2019,1.2019,1.2018,1.2018
USDCHF,20081127,015800,1.2017,1.2017,1.2016,1.2016
USDCHF,20081127,015900,1.2016,1.2018,1.2016,1.2017
USDCHF,20081127,020000,1.2016,1.2016,1.2015,1.2015
USDCHF,20081127,020100,1.2016,1.2016,1.2015,1.2015
USDCHF,20081127,020200,1.2015,1.2015,1.2009,1.2009
USDCHF,20081127,020300,1.2010,1.2011,1.2009,1.2009
USDCHF,20081127,020400,1.2009,1.2009,1.2008,1.2008
USDCHF,20081127,020500,1.2008,1.2009,1.2008,1.2008
USDCHF,20081127,020600,1.2009,1.2013,1.2009,1.2013
USDCHF,20081127,020700,1.2012,1.2012,1.2004,1.2010
USDCHF,20081127,020800,1.2011,1.2012,1.2010,1.2010
USDCHF,20081127,020900,1.2010,1.2011,1.2010,1.2011
USDCHF,20081127,021000,1.2010,1.2011,1.2008,1.2008
USDCHF,20081127,021100,1.2007,1.2009,1.2007,1.2009
USDCHF,20081127,021200,1.2009,1.2009,1.2005,1.2005
USDCHF,20081127,021300,1.2005,1.2008,1.2005,1.2008
USDCHF,20081127,021400,1.2009,1.2010,1.2009,1.2010
USDCHF,20081127,021500,1.2010,1.2010,1.2009,1.2009
USDCHF,20081127,021600,1.2008,1.2008,1.2006,1.2006
USDCHF,20081127,021700,1.2007,1.2008,1.2007,1.2008
USDCHF,20081127,021800,1.2009,1.2010,1.2009,1.2009
USDCHF,20081127,021900,1.2010,1.2011,1.2010,1.2010
USDCHF,20081127,022000,1.2011,1.2012,1.2011,1.2012
USDCHF,20081127,022100,1.2012,1.2012,1.2011,1.2011
USDCHF,20081127,022200,1.2011,1.2012,1.2009,1.2010
USDCHF,20081127,022300,1.2010,1.2010,1.2009,1.2009
USDCHF,20081127,022400,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,022500,1.2009,1.2009,1.2007,1.2008
USDCHF,20081127,022600,1.2008,1.2009,1.2008,1.2009
USDCHF,20081127,022700,1.2009,1.2009,1.2008,1.2009
USDCHF,20081127,022800,1.2009,1.2009,1.2008,1.2008
USDCHF,20081127,022900,1.2008,1.2008,1.2007,1.2007
USDCHF,20081127,023000,1.2008,1.2009,1.2007,1.2008
USDCHF,20081127,023100,1.2007,1.2008,1.2007,1.2007
USDCHF,20081127,023200,1.2007,1.2007,1.2007,1.2007
USDCHF,20081127,023300,1.2008,1.2008,1.2007,1.2008
USDCHF,20081127,023400,1.2008,1.2008,1.2006,1.2006
USDCHF,20081127,023500,1.2005,1.2006,1.2005,1.2005
USDCHF,20081127,023600,1.2004,1.2004,1.2002,1.2004
USDCHF,20081127,023700,1.2003,1.2003,1.1998,1.1998
USDCHF,20081127,023800,1.1999,1.1999,1.1998,1.1998
USDCHF,20081127,023900,1.1999,1.1999,1.1998,1.1998
USDCHF,20081127,024000,1.1999,1.1999,1.1995,1.1996
USDCHF,20081127,024100,1.1997,1.1998,1.1995,1.1995
USDCHF,20081127,024200,1.1995,1.1996,1.1995,1.1996
USDCHF,20081127,024300,1.1995,1.1995,1.1989,1.1990
USDCHF,20081127,024400,1.1989,1.1990,1.1989,1.1989
USDCHF,20081127,024500,1.1990,1.1992,1.1989,1.1992
USDCHF,20081127,024600,1.1993,1.1993,1.1989,1.1990
USDCHF,20081127,024700,1.1990,1.1990,1.1989,1.1989
USDCHF,20081127,024800,1.1990,1.1991,1.1990,1.1990
USDCHF,20081127,024900,1.1989,1.1989,1.1988,1.1988
USDCHF,20081127,025000,1.1987,1.1987,1.1986,1.1986
USDCHF,20081127,025100,1.1987,1.1991,1.1987,1.1991
USDCHF,20081127,025200,1.1992,1.1993,1.1991,1.1992
USDCHF,20081127,025300,1.1992,1.1992,1.1991,1.1991
USDCHF,20081127,025400,1.1990,1.1991,1.1988,1.1991
USDCHF,20081127,025500,1.1991,1.1992,1.1991,1.1992
USDCHF,20081127,025600,1.1992,1.1992,1.1992,1.1992
USDCHF,20081127,025700,1.1991,1.1992,1.1991,1.1992
USDCHF,20081127,025800,1.1992,1.1993,1.1991,1.1993
USDCHF,20081127,025900,1.1993,1.1995,1.1993,1.1995
USDCHF,20081127,030000,1.1996,1.1996,1.1995,1.1995
USDCHF,20081127,030100,1.1994,1.1994,1.1994,1.1994
USDCHF,20081127,030200,1.1994,1.1994,1.1993,1.1993
USDCHF,20081127,030300,1.1992,1.1992,1.1991,1.1991
USDCHF,20081127,030400,1.1992,1.1994,1.1992,1.1993
USDCHF,20081127,030500,1.1993,1.1993,1.1992,1.1992
USDCHF,20081127,030600,1.1992,1.1993,1.1992,1.1993
USDCHF,20081127,030700,1.1992,1.1997,1.1992,1.1997
USDCHF,20081127,030800,1.1996,1.1999,1.1996,1.1999
USDCHF,20081127,030900,1.1998,1.1999,1.1998,1.1998
USDCHF,20081127,031000,1.1998,1.1998,1.1997,1.1997
USDCHF,20081127,031100,1.1997,1.1997,1.1994,1.1994
USDCHF,20081127,031200,1.1994,1.1999,1.1994,1.1999
USDCHF,20081127,031300,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,031400,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,031500,1.1999,1.2000,1.1999,1.1999
USDCHF,20081127,031600,1.2000,1.2000,1.1999,1.2000
USDCHF,20081127,031700,1.2000,1.2001,1.2000,1.2001
USDCHF,20081127,031800,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,031900,1.2000,1.2000,1.1999,1.2000
USDCHF,20081127,032000,1.2001,1.2001,1.2000,1.2001
USDCHF,20081127,032100,1.2000,1.2001,1.1997,1.1998
USDCHF,20081127,032200,1.1997,1.1997,1.1997,1.1997
USDCHF,20081127,032300,1.1997,1.1997,1.1997,1.1997
USDCHF,20081127,032400,1.1997,1.1998,1.1997,1.1998
USDCHF,20081127,032500,1.1998,1.2001,1.1998,1.2001
USDCHF,20081127,032600,1.2000,1.2003,1.2000,1.2003
USDCHF,20081127,032700,1.2002,1.2002,1.1999,1.2000
USDCHF,20081127,032800,1.1999,1.1999,1.1998,1.1998
USDCHF,20081127,032900,1.1998,1.1999,1.1996,1.1999
USDCHF,20081127,033000,1.2000,1.2001,1.2000,1.2001
USDCHF,20081127,033100,1.2000,1.2001,1.1999,1.1999
USDCHF,20081127,033200,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,033300,1.1999,1.1999,1.1998,1.1998
USDCHF,20081127,033400,1.1998,1.1999,1.1998,1.1998
USDCHF,20081127,033500,1.1997,1.1997,1.1990,1.1994
USDCHF,20081127,033600,1.1993,1.1993,1.1991,1.1991
USDCHF,20081127,033700,1.1992,1.1994,1.1992,1.1994
USDCHF,20081127,033800,1.1994,1.1995,1.1994,1.1994
USDCHF,20081127,033900,1.1994,1.1996,1.1994,1.1995
USDCHF,20081127,034000,1.1996,1.1997,1.1996,1.1996
USDCHF,20081127,034100,1.1996,1.1997,1.1995,1.1995
USDCHF,20081127,034200,1.1994,1.1996,1.1993,1.1996
USDCHF,20081127,034300,1.1996,1.1996,1.1995,1.1996
USDCHF,20081127,034400,1.1996,1.1996,1.1994,1.1994
USDCHF,20081127,034500,1.1994,1.1994,1.1994,1.1994
USDCHF,20081127,034600,1.1994,1.1994,1.1994,1.1994
USDCHF,20081127,034700,1.1995,1.1995,1.1995,1.1995
USDCHF,20081127,034800,1.1995,1.1996,1.1995,1.1996
USDCHF,20081127,034900,1.1996,1.1996,1.1995,1.1995
USDCHF,20081127,035000,1.1995,1.1995,1.1993,1.1993
USDCHF,20081127,035100,1.1992,1.1992,1.1992,1.1992
USDCHF,20081127,035200,1.1992,1.1992,1.1992,1.1992
USDCHF,20081127,035300,1.1992,1.1992,1.1992,1.1992
USDCHF,20081127,035400,1.1992,1.1992,1.1991,1.1992
USDCHF,20081127,035500,1.1992,1.1992,1.1992,1.1992
USDCHF,20081127,035600,1.1992,1.1992,1.1990,1.1990
USDCHF,20081127,035700,1.1989,1.1990,1.1989,1.1990
USDCHF,20081127,035800,1.1990,1.1990,1.1990,1.1990
USDCHF,20081127,035900,1.1989,1.1990,1.1989,1.1990
USDCHF,20081127,040000,1.1990,1.1990,1.1989,1.1989
USDCHF,20081127,040100,1.1989,1.1990,1.1989,1.1990
USDCHF,20081127,040200,1.1989,1.1989,1.1989,1.1989
USDCHF,20081127,040300,1.1990,1.1991,1.1990,1.1990
USDCHF,20081127,040400,1.1990,1.1990,1.1990,1.1990
USDCHF,20081127,040500,1.1990,1.1990,1.1989,1.1990
USDCHF,20081127,040600,1.1990,1.1990,1.1989,1.1990
USDCHF,20081127,040700,1.1990,1.1991,1.1990,1.1991
USDCHF,20081127,040800,1.1991,1.1992,1.1991,1.1991
USDCHF,20081127,040900,1.1991,1.1991,1.1991,1.1991
USDCHF,20081127,041000,1.1991,1.1991,1.1990,1.1991
USDCHF,20081127,041100,1.1991,1.1991,1.1991,1.1991
USDCHF,20081127,041200,1.1991,1.1991,1.1990,1.1991
USDCHF,20081127,041300,1.1991,1.1991,1.1990,1.1991
USDCHF,20081127,041400,1.1992,1.1993,1.1992,1.1992
USDCHF,20081127,041500,1.1992,1.1992,1.1992,1.1992
USDCHF,20081127,041600,1.1992,1.1992,1.1991,1.1992
USDCHF,20081127,041700,1.1993,1.1993,1.1992,1.1992
USDCHF,20081127,041800,1.1993,1.1993,1.1992,1.1992
USDCHF,20081127,041900,1.1992,1.1994,1.1992,1.1993
USDCHF,20081127,042000,1.1994,1.1994,1.1993,1.1994
USDCHF,20081127,042100,1.1994,1.1995,1.1994,1.1994
USDCHF,20081127,042200,1.1994,1.1994,1.1993,1.1994
USDCHF,20081127,042300,1.1993,1.1993,1.1992,1.1992
USDCHF,20081127,042400,1.1993,1.1993,1.1991,1.1991
USDCHF,20081127,042500,1.1990,1.1993,1.1989,1.1990
USDCHF,20081127,042600,1.1989,1.1989,1.1984,1.1984
USDCHF,20081127,042700,1.1985,1.1987,1.1985,1.1986
USDCHF,20081127,042800,1.1986,1.1986,1.1986,1.1986
USDCHF,20081127,042900,1.1986,1.1986,1.1985,1.1986
USDCHF,20081127,043000,1.1986,1.1987,1.1986,1.1987
USDCHF,20081127,043100,1.1987,1.1987,1.1985,1.1985
USDCHF,20081127,043200,1.1985,1.1985,1.1985,1.1985
USDCHF,20081127,043300,1.1985,1.1986,1.1985,1.1986
USDCHF,20081127,043400,1.1986,1.1987,1.1986,1.1986
USDCHF,20081127,043500,1.1986,1.1987,1.1986,1.1987
USDCHF,20081127,043600,1.1987,1.1988,1.1987,1.1988
USDCHF,20081127,043700,1.1988,1.1993,1.1987,1.1992
USDCHF,20081127,043800,1.1991,1.1992,1.1991,1.1992
USDCHF,20081127,043900,1.1991,1.1993,1.1991,1.1992
USDCHF,20081127,044000,1.1993,1.1994,1.1991,1.1992
USDCHF,20081127,044100,1.1993,1.1994,1.1993,1.1993
USDCHF,20081127,044200,1.1994,1.1996,1.1994,1.1996
USDCHF,20081127,044300,1.1996,1.1999,1.1995,1.1999
USDCHF,20081127,044400,1.1998,1.1998,1.1995,1.1995
USDCHF,20081127,044500,1.1994,1.1994,1.1991,1.1993
USDCHF,20081127,044600,1.1994,1.1994,1.1988,1.1989
USDCHF,20081127,044700,1.1988,1.1990,1.1987,1.1990
USDCHF,20081127,044800,1.1992,1.1995,1.1992,1.1993
USDCHF,20081127,044900,1.1994,1.1994,1.1993,1.1993
USDCHF,20081127,045000,1.1993,1.1995,1.1993,1.1995
USDCHF,20081127,045100,1.1994,1.1999,1.1994,1.1997
USDCHF,20081127,045200,1.1998,1.1999,1.1997,1.1998
USDCHF,20081127,045300,1.1998,1.1998,1.1997,1.1997
USDCHF,20081127,045400,1.1997,1.1997,1.1996,1.1997
USDCHF,20081127,045500,1.1996,1.1996,1.1995,1.1995
USDCHF,20081127,045600,1.1994,1.1996,1.1994,1.1995
USDCHF,20081127,045700,1.1996,1.1999,1.1996,1.1999
USDCHF,20081127,045800,1.1998,1.1998,1.1997,1.1997
USDCHF,20081127,045900,1.1998,1.1998,1.1997,1.1997
USDCHF,20081127,050000,1.1996,1.1997,1.1994,1.1994
USDCHF,20081127,050100,1.1993,1.1995,1.1992,1.1995
USDCHF,20081127,050200,1.1994,1.1995,1.1994,1.1995
USDCHF,20081127,050300,1.1994,1.1995,1.1993,1.1995
USDCHF,20081127,050400,1.1996,1.1998,1.1996,1.1998
USDCHF,20081127,050500,1.1998,1.2003,1.1998,1.2002
USDCHF,20081127,050600,1.2003,1.2003,1.2000,1.2000
USDCHF,20081127,050700,1.2001,1.2001,1.1997,1.1997
USDCHF,20081127,050800,1.1996,1.1996,1.1993,1.1993
USDCHF,20081127,050900,1.1993,1.1995,1.1993,1.1995
USDCHF,20081127,051000,1.1994,1.1995,1.1993,1.1995
USDCHF,20081127,051100,1.1996,1.2000,1.1996,1.1998
USDCHF,20081127,051200,1.1999,1.2000,1.1999,1.1999
USDCHF,20081127,051300,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,051400,1.1999,1.2000,1.1998,1.2000
USDCHF,20081127,051500,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,051600,1.2000,1.2001,1.2000,1.2001
USDCHF,20081127,051700,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,051800,1.2001,1.2001,1.2000,1.2001
USDCHF,20081127,051900,1.2000,1.2000,1.1999,1.1999
USDCHF,20081127,052000,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,052100,1.1997,1.1997,1.1995,1.1995
USDCHF,20081127,052200,1.1996,1.1996,1.1995,1.1995
USDCHF,20081127,052300,1.1996,1.1996,1.1996,1.1996
USDCHF,20081127,052400,1.1996,1.1996,1.1993,1.1994
USDCHF,20081127,052500,1.1994,1.1995,1.1994,1.1994
USDCHF,20081127,052600,1.1995,1.1997,1.1995,1.1997
USDCHF,20081127,052700,1.1996,1.1996,1.1995,1.1996
USDCHF,20081127,052800,1.1996,1.1996,1.1995,1.1996
USDCHF,20081127,052900,1.1996,1.1996,1.1995,1.1995
USDCHF,20081127,053000,1.1995,1.1995,1.1995,1.1995
USDCHF,20081127,053100,1.1995,1.1995,1.1993,1.1993
USDCHF,20081127,053200,1.1994,1.1994,1.1993,1.1994
USDCHF,20081127,053300,1.1993,1.1994,1.1993,1.1993
USDCHF,20081127,053400,1.1993,1.1993,1.1990,1.1990
USDCHF,20081127,053500,1.1990,1.1990,1.1988,1.1990
USDCHF,20081127,053600,1.1991,1.1991,1.1990,1.1991
USDCHF,20081127,053700,1.1991,1.1992,1.1991,1.1991
USDCHF,20081127,053800,1.1992,1.1993,1.1986,1.1988
USDCHF,20081127,053900,1.1988,1.1988,1.1986,1.1986
USDCHF,20081127,054000,1.1985,1.1987,1.1984,1.1987
USDCHF,20081127,054100,1.1987,1.1988,1.1987,1.1988
USDCHF,20081127,054200,1.1989,1.1990,1.1988,1.1990
USDCHF,20081127,054300,1.1989,1.1989,1.1987,1.1989
USDCHF,20081127,054400,1.1988,1.1989,1.1986,1.1986
USDCHF,20081127,054500,1.1986,1.1987,1.1986,1.1987
USDCHF,20081127,054600,1.1988,1.1989,1.1988,1.1988
USDCHF,20081127,054700,1.1989,1.1989,1.1980,1.1980
USDCHF,20081127,054800,1.1981,1.1982,1.1980,1.1982
USDCHF,20081127,054900,1.1983,1.1984,1.1982,1.1984
USDCHF,20081127,055000,1.1983,1.1983,1.1980,1.1980
USDCHF,20081127,055100,1.1981,1.1982,1.1980,1.1980
USDCHF,20081127,055200,1.1981,1.1983,1.1981,1.1982
USDCHF,20081127,055300,1.1982,1.1983,1.1981,1.1981
USDCHF,20081127,055400,1.1980,1.1980,1.1979,1.1979
USDCHF,20081127,055500,1.1979,1.1979,1.1979,1.1979
USDCHF,20081127,055600,1.1979,1.1979,1.1979,1.1979
USDCHF,20081127,055700,1.1980,1.1983,1.1980,1.1981
USDCHF,20081127,055800,1.1981,1.1981,1.1981,1.1981
USDCHF,20081127,055900,1.1980,1.1980,1.1980,1.1980
USDCHF,20081127,060000,1.1980,1.1981,1.1980,1.1981
USDCHF,20081127,060100,1.1980,1.1981,1.1980,1.1981
USDCHF,20081127,060200,1.1981,1.1983,1.1981,1.1982
USDCHF,20081127,060300,1.1982,1.1985,1.1981,1.1985
USDCHF,20081127,060400,1.1986,1.1988,1.1984,1.1984
USDCHF,20081127,060500,1.1983,1.1984,1.1982,1.1982
USDCHF,20081127,060600,1.1982,1.1985,1.1982,1.1985
USDCHF,20081127,060700,1.1985,1.1985,1.1984,1.1984
USDCHF,20081127,060800,1.1984,1.1986,1.1984,1.1986
USDCHF,20081127,060900,1.1986,1.1987,1.1986,1.1987
USDCHF,20081127,061000,1.1987,1.1991,1.1987,1.1991
USDCHF,20081127,061100,1.1990,1.1990,1.1989,1.1990
USDCHF,20081127,061200,1.1989,1.1989,1.1986,1.1988
USDCHF,20081127,061300,1.1989,1.1989,1.1987,1.1987
USDCHF,20081127,061400,1.1988,1.1988,1.1987,1.1987
USDCHF,20081127,061500,1.1987,1.1987,1.1986,1.1986
USDCHF,20081127,061600,1.1987,1.1987,1.1986,1.1986
USDCHF,20081127,061700,1.1986,1.1986,1.1985,1.1986
USDCHF,20081127,061800,1.1986,1.1986,1.1985,1.1985
USDCHF,20081127,061900,1.1986,1.1986,1.1986,1.1986
USDCHF,20081127,062000,1.1986,1.1986,1.1986,1.1986
USDCHF,20081127,062100,1.1986,1.1986,1.1986,1.1986
USDCHF,20081127,062200,1.1986,1.1986,1.1986,1.1986
USDCHF,20081127,062300,1.1986,1.1987,1.1986,1.1987
USDCHF,20081127,062400,1.1986,1.1986,1.1983,1.1983
USDCHF,20081127,062500,1.1982,1.1983,1.1982,1.1983
USDCHF,20081127,062600,1.1983,1.1983,1.1982,1.1982
USDCHF,20081127,062700,1.1983,1.1983,1.1983,1.1983
USDCHF,20081127,062800,1.1983,1.1983,1.1982,1.1983
USDCHF,20081127,062900,1.1983,1.1984,1.1983,1.1984
USDCHF,20081127,063000,1.1984,1.1984,1.1983,1.1984
USDCHF,20081127,063100,1.1984,1.1984,1.1983,1.1983
USDCHF,20081127,063200,1.1983,1.1983,1.1983,1.1983
USDCHF,20081127,063300,1.1983,1.1984,1.1983,1.1984
USDCHF,20081127,063400,1.1983,1.1983,1.1982,1.1983
USDCHF,20081127,063500,1.1983,1.1983,1.1982,1.1983
USDCHF,20081127,063600,1.1983,1.1984,1.1983,1.1984
USDCHF,20081127,063700,1.1983,1.1983,1.1982,1.1982
USDCHF,20081127,063800,1.1982,1.1984,1.1982,1.1984
USDCHF,20081127,063900,1.1983,1.1983,1.1982,1.1982
USDCHF,20081127,064000,1.1983,1.1984,1.1983,1.1983
USDCHF,20081127,064100,1.1984,1.1984,1.1983,1.1984
USDCHF,20081127,064200,1.1984,1.1984,1.1983,1.1983
USDCHF,20081127,064300,1.1984,1.1984,1.1983,1.1983
USDCHF,20081127,064400,1.1983,1.1984,1.1983,1.1984
USDCHF,20081127,064500,1.1984,1.1985,1.1984,1.1985
USDCHF,20081127,064600,1.1984,1.1984,1.1983,1.1984
USDCHF,20081127,064700,1.1984,1.1984,1.1983,1.1984
USDCHF,20081127,064800,1.1984,1.1986,1.1984,1.1985
USDCHF,20081127,064900,1.1986,1.1986,1.1986,1.1986
USDCHF,20081127,065000,1.1986,1.1986,1.1985,1.1986
USDCHF,20081127,065100,1.1985,1.1986,1.1985,1.1986
USDCHF,20081127,065200,1.1986,1.1986,1.1986,1.1986
USDCHF,20081127,065300,1.1986,1.1986,1.1984,1.1984
USDCHF,20081127,065400,1.1985,1.1986,1.1984,1.1985
USDCHF,20081127,065500,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,065600,1.1985,1.1986,1.1985,1.1985
USDCHF,20081127,065700,1.1985,1.1986,1.1985,1.1986
USDCHF,20081127,065800,1.1985,1.1986,1.1985,1.1985
USDCHF,20081127,065900,1.1985,1.1985,1.1985,1.1985
USDCHF,20081127,070000,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,070100,1.1985,1.1986,1.1985,1.1985
USDCHF,20081127,070200,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,070300,1.1984,1.1985,1.1984,1.1985
USDCHF,20081127,070400,1.1984,1.1984,1.1984,1.1984
USDCHF,20081127,070500,1.1983,1.1984,1.1983,1.1983
USDCHF,20081127,070600,1.1984,1.1984,1.1983,1.1983
USDCHF,20081127,070700,1.1983,1.1985,1.1983,1.1985
USDCHF,20081127,070800,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,070900,1.1984,1.1985,1.1984,1.1984
USDCHF,20081127,071000,1.1985,1.1985,1.1984,1.1984
USDCHF,20081127,071100,1.1984,1.1984,1.1984,1.1984
USDCHF,20081127,071200,1.1984,1.1984,1.1984,1.1984
USDCHF,20081127,071300,1.1984,1.1984,1.1984,1.1984
USDCHF,20081127,071400,1.1984,1.1984,1.1982,1.1983
USDCHF,20081127,071500,1.1983,1.1983,1.1982,1.1982
USDCHF,20081127,071600,1.1981,1.1983,1.1980,1.1980
USDCHF,20081127,071700,1.1980,1.1980,1.1980,1.1980
USDCHF,20081127,071800,1.1981,1.1985,1.1981,1.1985
USDCHF,20081127,071900,1.1986,1.1986,1.1984,1.1985
USDCHF,20081127,072000,1.1985,1.1987,1.1985,1.1987
USDCHF,20081127,072100,1.1986,1.1987,1.1985,1.1985
USDCHF,20081127,072200,1.1984,1.1984,1.1979,1.1979
USDCHF,20081127,072300,1.1980,1.1982,1.1980,1.1980
USDCHF,20081127,072400,1.1981,1.1983,1.1980,1.1980
USDCHF,20081127,072500,1.1981,1.1981,1.1980,1.1981
USDCHF,20081127,072600,1.1981,1.1981,1.1980,1.1980
USDCHF,20081127,072700,1.1980,1.1981,1.1980,1.1981
USDCHF,20081127,072800,1.1981,1.1983,1.1981,1.1983
USDCHF,20081127,072900,1.1983,1.1985,1.1983,1.1984
USDCHF,20081127,073000,1.1984,1.1985,1.1984,1.1985
USDCHF,20081127,073100,1.1984,1.1984,1.1983,1.1984
USDCHF,20081127,073200,1.1983,1.1984,1.1983,1.1983
USDCHF,20081127,073300,1.1984,1.1984,1.1983,1.1983
USDCHF,20081127,073400,1.1982,1.1982,1.1982,1.1982
USDCHF,20081127,073500,1.1982,1.1983,1.1982,1.1982
USDCHF,20081127,073600,1.1982,1.1982,1.1982,1.1982
USDCHF,20081127,073700,1.1982,1.1982,1.1982,1.1982
USDCHF,20081127,073800,1.1982,1.1982,1.1978,1.1978
USDCHF,20081127,073900,1.1977,1.1978,1.1977,1.1977
USDCHF,20081127,074000,1.1977,1.1980,1.1977,1.1980
USDCHF,20081127,074100,1.1979,1.1981,1.1979,1.1981
USDCHF,20081127,074200,1.1981,1.1982,1.1981,1.1982
USDCHF,20081127,074300,1.1981,1.1981,1.1980,1.1980
USDCHF,20081127,074400,1.1981,1.1981,1.1981,1.1981
USDCHF,20081127,074500,1.1982,1.1984,1.1982,1.1984
USDCHF,20081127,074600,1.1984,1.1985,1.1982,1.1984
USDCHF,20081127,074700,1.1985,1.1988,1.1985,1.1988
USDCHF,20081127,074800,1.1989,1.1989,1.1988,1.1988
USDCHF,20081127,074900,1.1987,1.1987,1.1986,1.1987
USDCHF,20081127,075000,1.1987,1.1988,1.1987,1.1988
USDCHF,20081127,075100,1.1987,1.1994,1.1987,1.1993
USDCHF,20081127,075200,1.1992,1.1992,1.1991,1.1991
USDCHF,20081127,075300,1.1991,1.1991,1.1987,1.1988
USDCHF,20081127,075400,1.1987,1.1987,1.1985,1.1985
USDCHF,20081127,075500,1.1984,1.1986,1.1984,1.1984
USDCHF,20081127,075600,1.1985,1.1986,1.1985,1.1985
USDCHF,20081127,075700,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,075800,1.1985,1.1986,1.1985,1.1986
USDCHF,20081127,075900,1.1986,1.1987,1.1986,1.1987
USDCHF,20081127,080000,1.1988,1.1990,1.1988,1.1990
USDCHF,20081127,080100,1.1991,1.1992,1.1990,1.1991
USDCHF,20081127,080200,1.1991,1.1992,1.1991,1.1992
USDCHF,20081127,080300,1.1993,1.1993,1.1990,1.1991
USDCHF,20081127,080400,1.1992,1.1992,1.1989,1.1989
USDCHF,20081127,080500,1.1990,1.1990,1.1989,1.1990
USDCHF,20081127,080600,1.1991,1.1993,1.1991,1.1991
USDCHF,20081127,080700,1.1992,1.1994,1.1992,1.1993
USDCHF,20081127,080800,1.1992,1.1993,1.1990,1.1990
USDCHF,20081127,080900,1.1989,1.1989,1.1984,1.1986
USDCHF,20081127,081000,1.1987,1.1989,1.1987,1.1988
USDCHF,20081127,081100,1.1989,1.1991,1.1988,1.1990
USDCHF,20081127,081200,1.1991,1.1992,1.1991,1.1991
USDCHF,20081127,081300,1.1992,1.1993,1.1992,1.1993
USDCHF,20081127,081400,1.1992,1.1993,1.1992,1.1992
USDCHF,20081127,081500,1.1993,1.1993,1.1993,1.1993
USDCHF,20081127,081600,1.1993,1.1993,1.1993,1.1993
USDCHF,20081127,081700,1.1992,1.1992,1.1991,1.1991
USDCHF,20081127,081800,1.1992,1.1992,1.1991,1.1991
USDCHF,20081127,081900,1.1991,1.1992,1.1991,1.1992
USDCHF,20081127,082000,1.1993,1.1995,1.1993,1.1995
USDCHF,20081127,082100,1.1995,1.2000,1.1995,1.1995
USDCHF,20081127,082200,1.1994,1.2000,1.1994,1.2000
USDCHF,20081127,082300,1.1999,1.1999,1.1998,1.1998
USDCHF,20081127,082400,1.1997,1.1998,1.1995,1.1996
USDCHF,20081127,082500,1.1997,1.1997,1.1995,1.1996
USDCHF,20081127,082600,1.1995,1.2000,1.1995,1.2000
USDCHF,20081127,082700,1.2001,1.2010,1.2000,1.2010
USDCHF,20081127,082800,1.2011,1.2016,1.2009,1.2010
USDCHF,20081127,082900,1.2009,1.2011,1.2009,1.2009
USDCHF,20081127,083000,1.2010,1.2013,1.2010,1.2013
USDCHF,20081127,083100,1.2012,1.2015,1.2009,1.2012
USDCHF,20081127,083200,1.2011,1.2012,1.2005,1.2005
USDCHF,20081127,083300,1.2006,1.2009,1.2000,1.2009
USDCHF,20081127,083400,1.2008,1.2008,1.2000,1.2000
USDCHF,20081127,083500,1.2001,1.2003,1.2001,1.2001
USDCHF,20081127,083600,1.2002,1.2004,1.2001,1.2003
USDCHF,20081127,083700,1.2004,1.2004,1.2003,1.2003
USDCHF,20081127,083800,1.2003,1.2004,1.2003,1.2004
USDCHF,20081127,083900,1.2005,1.2005,1.1998,1.2003
USDCHF,20081127,084000,1.2002,1.2002,1.2001,1.2001
USDCHF,20081127,084100,1.2001,1.2003,1.2000,1.2002
USDCHF,20081127,084200,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,084300,1.2003,1.2007,1.2002,1.2004
USDCHF,20081127,084400,1.2004,1.2004,1.2002,1.2002
USDCHF,20081127,084500,1.2003,1.2007,1.2003,1.2007
USDCHF,20081127,084600,1.2008,1.2015,1.2008,1.2013
USDCHF,20081127,084700,1.2012,1.2013,1.2012,1.2012
USDCHF,20081127,084800,1.2012,1.2012,1.2007,1.2007
USDCHF,20081127,084900,1.2006,1.2008,1.2006,1.2006
USDCHF,20081127,085000,1.2007,1.2011,1.2007,1.2011
USDCHF,20081127,085100,1.2010,1.2010,1.2009,1.2010
USDCHF,20081127,085200,1.2011,1.2017,1.2011,1.2017
USDCHF,20081127,085300,1.2016,1.2017,1.2015,1.2016
USDCHF,20081127,085400,1.2017,1.2017,1.2016,1.2017
USDCHF,20081127,085500,1.2016,1.2017,1.2016,1.2016
USDCHF,20081127,085600,1.2015,1.2016,1.2013,1.2013
USDCHF,20081127,085700,1.2012,1.2013,1.2011,1.2012
USDCHF,20081127,085800,1.2013,1.2014,1.2010,1.2011
USDCHF,20081127,085900,1.2010,1.2012,1.2010,1.2010
USDCHF,20081127,090000,1.2010,1.2010,1.2007,1.2007
USDCHF,20081127,090100,1.2006,1.2008,1.2005,1.2006
USDCHF,20081127,090200,1.2005,1.2010,1.2005,1.2008
USDCHF,20081127,090300,1.2007,1.2007,1.2006,1.2007
USDCHF,20081127,090400,1.2006,1.2006,1.2001,1.2001
USDCHF,20081127,090500,1.2000,1.2001,1.1997,1.1997
USDCHF,20081127,090600,1.1996,1.2001,1.1996,1.2001
USDCHF,20081127,090700,1.2000,1.2004,1.2000,1.2004
USDCHF,20081127,090800,1.2005,1.2006,1.2005,1.2006
USDCHF,20081127,090900,1.2007,1.2011,1.2007,1.2007
USDCHF,20081127,091000,1.2006,1.2006,1.2004,1.2004
USDCHF,20081127,091100,1.2004,1.2006,1.2004,1.2005
USDCHF,20081127,091200,1.2006,1.2009,1.2005,1.2009
USDCHF,20081127,091300,1.2008,1.2010,1.2007,1.2008
USDCHF,20081127,091400,1.2007,1.2008,1.2004,1.2005
USDCHF,20081127,091500,1.2006,1.2006,1.1997,1.1998
USDCHF,20081127,091600,1.1997,1.1998,1.1996,1.1998
USDCHF,20081127,091700,1.1999,1.2002,1.1998,1.2000
USDCHF,20081127,091800,1.2000,1.2000,1.1998,1.1998
USDCHF,20081127,091900,1.1999,1.2000,1.1999,1.1999
USDCHF,20081127,092000,1.1999,1.1999,1.1998,1.1999
USDCHF,20081127,092100,1.1998,1.1999,1.1998,1.1998
USDCHF,20081127,092200,1.1997,1.1998,1.1995,1.1996
USDCHF,20081127,092300,1.1995,1.1998,1.1995,1.1996
USDCHF,20081127,092400,1.1995,1.1996,1.1995,1.1996
USDCHF,20081127,092500,1.1996,1.1996,1.1994,1.1994
USDCHF,20081127,092600,1.1995,1.1996,1.1994,1.1994
USDCHF,20081127,092700,1.1995,1.1996,1.1992,1.1993
USDCHF,20081127,092800,1.1992,1.1992,1.1991,1.1992
USDCHF,20081127,092900,1.1993,1.1993,1.1991,1.1991
USDCHF,20081127,093000,1.1990,1.1991,1.1987,1.1988
USDCHF,20081127,093100,1.1987,1.1987,1.1982,1.1982
USDCHF,20081127,093200,1.1983,1.1983,1.1978,1.1980
USDCHF,20081127,093300,1.1980,1.1981,1.1979,1.1979
USDCHF,20081127,093400,1.1980,1.1981,1.1979,1.1981
USDCHF,20081127,093500,1.1980,1.1981,1.1980,1.1981
USDCHF,20081127,093600,1.1981,1.1982,1.1981,1.1982
USDCHF,20081127,093700,1.1981,1.1983,1.1981,1.1983
USDCHF,20081127,093800,1.1982,1.1983,1.1982,1.1982
USDCHF,20081127,093900,1.1981,1.1984,1.1981,1.1984
USDCHF,20081127,094000,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,094100,1.1986,1.1989,1.1986,1.1989
USDCHF,20081127,094200,1.1990,1.1990,1.1990,1.1990
USDCHF,20081127,094300,1.1990,1.1991,1.1990,1.1990
USDCHF,20081127,094400,1.1989,1.1989,1.1987,1.1989
USDCHF,20081127,094500,1.1989,1.1990,1.1984,1.1986
USDCHF,20081127,094600,1.1987,1.1989,1.1986,1.1987
USDCHF,20081127,094700,1.1986,1.1986,1.1984,1.1985
USDCHF,20081127,094800,1.1984,1.1984,1.1982,1.1982
USDCHF,20081127,094900,1.1981,1.1981,1.1977,1.1977
USDCHF,20081127,095000,1.1976,1.1977,1.1973,1.1973
USDCHF,20081127,095100,1.1974,1.1974,1.1973,1.1973
USDCHF,20081127,095200,1.1974,1.1976,1.1972,1.1976
USDCHF,20081127,095300,1.1975,1.1975,1.1973,1.1975
USDCHF,20081127,095400,1.1974,1.1974,1.1973,1.1973
USDCHF,20081127,095500,1.1973,1.1973,1.1972,1.1972
USDCHF,20081127,095600,1.1972,1.1972,1.1971,1.1971
USDCHF,20081127,095700,1.1970,1.1970,1.1966,1.1969
USDCHF,20081127,095800,1.1968,1.1971,1.1968,1.1968
USDCHF,20081127,095900,1.1969,1.1973,1.1968,1.1972
USDCHF,20081127,100000,1.1973,1.1974,1.1972,1.1973
USDCHF,20081127,100100,1.1972,1.1975,1.1972,1.1972
USDCHF,20081127,100200,1.1973,1.1973,1.1970,1.1973
USDCHF,20081127,100300,1.1974,1.1976,1.1974,1.1976
USDCHF,20081127,100400,1.1977,1.1979,1.1976,1.1977
USDCHF,20081127,100500,1.1976,1.1980,1.1975,1.1978
USDCHF,20081127,100600,1.1977,1.1980,1.1977,1.1980
USDCHF,20081127,100700,1.1980,1.1980,1.1975,1.1975
USDCHF,20081127,100800,1.1974,1.1976,1.1974,1.1974
USDCHF,20081127,100900,1.1973,1.1975,1.1973,1.1975
USDCHF,20081127,101000,1.1974,1.1981,1.1973,1.1981
USDCHF,20081127,101100,1.1981,1.1984,1.1981,1.1984
USDCHF,20081127,101200,1.1984,1.1986,1.1984,1.1986
USDCHF,20081127,101300,1.1987,1.1989,1.1985,1.1985
USDCHF,20081127,101400,1.1984,1.1984,1.1983,1.1983
USDCHF,20081127,101500,1.1984,1.1985,1.1983,1.1985
USDCHF,20081127,101600,1.1986,1.1988,1.1984,1.1984
USDCHF,20081127,101700,1.1985,1.1988,1.1985,1.1988
USDCHF,20081127,101800,1.1989,1.1990,1.1989,1.1989
USDCHF,20081127,101900,1.1989,1.1991,1.1988,1.1990
USDCHF,20081127,102000,1.1991,1.1992,1.1989,1.1992
USDCHF,20081127,102100,1.1993,1.1995,1.1993,1.1994
USDCHF,20081127,102200,1.1995,1.1995,1.1991,1.1991
USDCHF,20081127,102300,1.1992,1.1992,1.1987,1.1987
USDCHF,20081127,102400,1.1986,1.1991,1.1986,1.1991
USDCHF,20081127,102500,1.1990,1.1990,1.1990,1.1990
USDCHF,20081127,102600,1.1990,1.1991,1.1989,1.1990
USDCHF,20081127,102700,1.1991,1.1991,1.1989,1.1989
USDCHF,20081127,102800,1.1988,1.1988,1.1985,1.1986
USDCHF,20081127,102900,1.1986,1.1987,1.1985,1.1986
USDCHF,20081127,103000,1.1986,1.1987,1.1986,1.1987
USDCHF,20081127,103100,1.1986,1.1987,1.1986,1.1986
USDCHF,20081127,103200,1.1986,1.1987,1.1985,1.1987
USDCHF,20081127,103300,1.1986,1.1987,1.1986,1.1987
USDCHF,20081127,103400,1.1987,1.1987,1.1986,1.1986
USDCHF,20081127,103500,1.1987,1.1989,1.1987,1.1989
USDCHF,20081127,103600,1.1988,1.1988,1.1987,1.1987
USDCHF,20081127,103700,1.1987,1.1987,1.1987,1.1987
USDCHF,20081127,103800,1.1988,1.1988,1.1987,1.1987
USDCHF,20081127,103900,1.1987,1.1987,1.1986,1.1986
USDCHF,20081127,104000,1.1985,1.1985,1.1976,1.1977
USDCHF,20081127,104100,1.1975,1.1979,1.1972,1.1979
USDCHF,20081127,104200,1.1978,1.1978,1.1973,1.1973
USDCHF,20081127,104300,1.1974,1.1976,1.1969,1.1970
USDCHF,20081127,104400,1.1971,1.1974,1.1971,1.1974
USDCHF,20081127,104500,1.1973,1.1973,1.1971,1.1973
USDCHF,20081127,104600,1.1972,1.1973,1.1971,1.1971
USDCHF,20081127,104700,1.1970,1.1970,1.1970,1.1970
USDCHF,20081127,104800,1.1970,1.1972,1.1967,1.1967
USDCHF,20081127,104900,1.1966,1.1967,1.1962,1.1963
USDCHF,20081127,105000,1.1962,1.1967,1.1962,1.1967
USDCHF,20081127,105100,1.1967,1.1969,1.1967,1.1968
USDCHF,20081127,105200,1.1967,1.1967,1.1961,1.1963
USDCHF,20081127,105300,1.1962,1.1963,1.1959,1.1959
USDCHF,20081127,105400,1.1959,1.1960,1.1956,1.1956
USDCHF,20081127,105500,1.1957,1.1962,1.1956,1.1962
USDCHF,20081127,105600,1.1961,1.1964,1.1958,1.1964
USDCHF,20081127,105700,1.1965,1.1967,1.1964,1.1966
USDCHF,20081127,105800,1.1967,1.1968,1.1967,1.1968
USDCHF,20081127,105900,1.1969,1.1973,1.1969,1.1970
USDCHF,20081127,110000,1.1971,1.1973,1.1971,1.1972
USDCHF,20081127,110100,1.1971,1.1972,1.1966,1.1966
USDCHF,20081127,110200,1.1967,1.1967,1.1963,1.1965
USDCHF,20081127,110300,1.1966,1.1966,1.1964,1.1964
USDCHF,20081127,110400,1.1963,1.1963,1.1960,1.1961
USDCHF,20081127,110500,1.1962,1.1963,1.1962,1.1963
USDCHF,20081127,110600,1.1962,1.1966,1.1962,1.1965
USDCHF,20081127,110700,1.1964,1.1966,1.1963,1.1966
USDCHF,20081127,110800,1.1967,1.1967,1.1962,1.1962
USDCHF,20081127,110900,1.1963,1.1969,1.1962,1.1968
USDCHF,20081127,111000,1.1967,1.1971,1.1966,1.1969
USDCHF,20081127,111100,1.1970,1.1970,1.1965,1.1965
USDCHF,20081127,111200,1.1966,1.1967,1.1965,1.1967
USDCHF,20081127,111300,1.1966,1.1966,1.1963,1.1965
USDCHF,20081127,111400,1.1966,1.1966,1.1958,1.1961
USDCHF,20081127,111500,1.1960,1.1962,1.1957,1.1958
USDCHF,20081127,111600,1.1959,1.1959,1.1954,1.1959
USDCHF,20081127,111700,1.1958,1.1958,1.1953,1.1954
USDCHF,20081127,111800,1.1953,1.1955,1.1953,1.1955
USDCHF,20081127,111900,1.1956,1.1964,1.1956,1.1964
USDCHF,20081127,112000,1.1965,1.1970,1.1963,1.1970
USDCHF,20081127,112100,1.1969,1.1969,1.1967,1.1969
USDCHF,20081127,112200,1.1970,1.1975,1.1970,1.1974
USDCHF,20081127,112300,1.1973,1.1976,1.1972,1.1973
USDCHF,20081127,112400,1.1972,1.1972,1.1966,1.1968
USDCHF,20081127,112500,1.1967,1.1969,1.1966,1.1969
USDCHF,20081127,112600,1.1969,1.1969,1.1968,1.1968
USDCHF,20081127,112700,1.1968,1.1968,1.1967,1.1968
USDCHF,20081127,112800,1.1967,1.1967,1.1965,1.1965
USDCHF,20081127,112900,1.1966,1.1967,1.1966,1.1967
USDCHF,20081127,113000,1.1968,1.1971,1.1968,1.1970
USDCHF,20081127,113100,1.1970,1.1970,1.1968,1.1970
USDCHF,20081127,113200,1.1970,1.1970,1.1968,1.1969
USDCHF,20081127,113300,1.1969,1.1970,1.1966,1.1966
USDCHF,20081127,113400,1.1966,1.1968,1.1966,1.1968
USDCHF,20081127,113500,1.1969,1.1970,1.1968,1.1968
USDCHF,20081127,113600,1.1967,1.1968,1.1966,1.1968
USDCHF,20081127,113700,1.1968,1.1968,1.1967,1.1967
USDCHF,20081127,113800,1.1966,1.1966,1.1965,1.1965
USDCHF,20081127,113900,1.1965,1.1965,1.1964,1.1965
USDCHF,20081127,114000,1.1965,1.1968,1.1963,1.1968
USDCHF,20081127,114100,1.1967,1.1972,1.1967,1.1970
USDCHF,20081127,114200,1.1971,1.1977,1.1971,1.1977
USDCHF,20081127,114300,1.1976,1.1977,1.1975,1.1976
USDCHF,20081127,114400,1.1976,1.1976,1.1975,1.1976
USDCHF,20081127,114500,1.1977,1.1977,1.1976,1.1976
USDCHF,20081127,114600,1.1975,1.1976,1.1975,1.1976
USDCHF,20081127,114700,1.1976,1.1976,1.1974,1.1974
USDCHF,20081127,114800,1.1975,1.1976,1.1974,1.1974
USDCHF,20081127,114900,1.1974,1.1974,1.1973,1.1973
USDCHF,20081127,115000,1.1973,1.1973,1.1972,1.1973
USDCHF,20081127,115100,1.1973,1.1973,1.1973,1.1973
USDCHF,20081127,115200,1.1972,1.1972,1.1967,1.1967
USDCHF,20081127,115300,1.1967,1.1967,1.1967,1.1967
USDCHF,20081127,115400,1.1966,1.1967,1.1966,1.1967
USDCHF,20081127,115500,1.1968,1.1969,1.1967,1.1967
USDCHF,20081127,115600,1.1968,1.1969,1.1967,1.1967
USDCHF,20081127,115700,1.1968,1.1969,1.1967,1.1969
USDCHF,20081127,115800,1.1970,1.1971,1.1970,1.1970
USDCHF,20081127,115900,1.1971,1.1971,1.1969,1.1969
USDCHF,20081127,120000,1.1968,1.1968,1.1963,1.1963
USDCHF,20081127,120100,1.1964,1.1968,1.1964,1.1966
USDCHF,20081127,120200,1.1966,1.1966,1.1964,1.1964
USDCHF,20081127,120300,1.1963,1.1964,1.1963,1.1963
USDCHF,20081127,120400,1.1962,1.1962,1.1957,1.1957
USDCHF,20081127,120500,1.1956,1.1957,1.1956,1.1956
USDCHF,20081127,120600,1.1957,1.1963,1.1956,1.1963
USDCHF,20081127,120700,1.1963,1.1963,1.1962,1.1963
USDCHF,20081127,120800,1.1964,1.1964,1.1962,1.1963
USDCHF,20081127,120900,1.1964,1.1965,1.1963,1.1965
USDCHF,20081127,121000,1.1965,1.1965,1.1963,1.1965
USDCHF,20081127,121100,1.1964,1.1965,1.1964,1.1964
USDCHF,20081127,121200,1.1963,1.1964,1.1963,1.1964
USDCHF,20081127,121300,1.1963,1.1963,1.1959,1.1960
USDCHF,20081127,121400,1.1959,1.1959,1.1956,1.1956
USDCHF,20081127,121500,1.1955,1.1959,1.1955,1.1959
USDCHF,20081127,121600,1.1958,1.1958,1.1957,1.1957
USDCHF,20081127,121700,1.1958,1.1959,1.1958,1.1959
USDCHF,20081127,121800,1.1960,1.1961,1.1959,1.1961
USDCHF,20081127,121900,1.1962,1.1967,1.1962,1.1967
USDCHF,20081127,122000,1.1968,1.1985,1.1968,1.1981
USDCHF,20081127,122100,1.1980,1.1986,1.1977,1.1986
USDCHF,20081127,122200,1.1987,1.1988,1.1985,1.1985
USDCHF,20081127,122300,1.1984,1.1986,1.1984,1.1984
USDCHF,20081127,122400,1.1985,1.1988,1.1984,1.1988
USDCHF,20081127,122500,1.1987,1.1989,1.1985,1.1986
USDCHF,20081127,122600,1.1985,1.1985,1.1985,1.1985
USDCHF,20081127,122700,1.1984,1.1993,1.1984,1.1992
USDCHF,20081127,122800,1.1993,1.1994,1.1989,1.1989
USDCHF,20081127,122900,1.1990,1.1991,1.1989,1.1990
USDCHF,20081127,123000,1.1991,1.1991,1.1985,1.1985
USDCHF,20081127,123100,1.1984,1.1989,1.1983,1.1987
USDCHF,20081127,123200,1.1988,1.1988,1.1986,1.1986
USDCHF,20081127,123300,1.1985,1.1986,1.1983,1.1984
USDCHF,20081127,123400,1.1984,1.1985,1.1984,1.1984
USDCHF,20081127,123500,1.1984,1.1984,1.1977,1.1977
USDCHF,20081127,123600,1.1978,1.1979,1.1977,1.1978
USDCHF,20081127,123700,1.1979,1.1981,1.1979,1.1981
USDCHF,20081127,123800,1.1981,1.1984,1.1980,1.1984
USDCHF,20081127,123900,1.1983,1.1983,1.1980,1.1980
USDCHF,20081127,124000,1.1981,1.1981,1.1980,1.1980
USDCHF,20081127,124100,1.1981,1.1982,1.1981,1.1982
USDCHF,20081127,124200,1.1981,1.1981,1.1980,1.1981
USDCHF,20081127,124300,1.1982,1.1982,1.1981,1.1981
USDCHF,20081127,124400,1.1981,1.1983,1.1981,1.1982
USDCHF,20081127,124500,1.1981,1.1983,1.1981,1.1982
USDCHF,20081127,124600,1.1982,1.1985,1.1982,1.1984
USDCHF,20081127,124700,1.1985,1.1986,1.1984,1.1986
USDCHF,20081127,124800,1.1985,1.1986,1.1984,1.1986
USDCHF,20081127,124900,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,125000,1.1985,1.1987,1.1985,1.1986
USDCHF,20081127,125100,1.1987,1.1987,1.1985,1.1985
USDCHF,20081127,125200,1.1984,1.1984,1.1981,1.1982
USDCHF,20081127,125300,1.1983,1.1983,1.1981,1.1981
USDCHF,20081127,125400,1.1982,1.1982,1.1981,1.1982
USDCHF,20081127,125500,1.1982,1.1982,1.1981,1.1982
USDCHF,20081127,125600,1.1982,1.1982,1.1982,1.1982
USDCHF,20081127,125700,1.1982,1.1982,1.1981,1.1982
USDCHF,20081127,125800,1.1981,1.1982,1.1981,1.1982
USDCHF,20081127,125900,1.1983,1.1986,1.1983,1.1986
USDCHF,20081127,130000,1.1987,1.1987,1.1985,1.1986
USDCHF,20081127,130100,1.1987,1.1989,1.1987,1.1989
USDCHF,20081127,130200,1.1990,1.1994,1.1990,1.1994
USDCHF,20081127,130300,1.1995,1.2000,1.1995,1.1999
USDCHF,20081127,130400,1.2000,1.2003,1.1998,1.2003
USDCHF,20081127,130500,1.2002,1.2002,1.2001,1.2001
USDCHF,20081127,130600,1.2001,1.2001,1.1995,1.1995
USDCHF,20081127,130700,1.1995,1.1996,1.1993,1.1996
USDCHF,20081127,130800,1.1997,1.1997,1.1994,1.1995
USDCHF,20081127,130900,1.1994,1.1995,1.1994,1.1994
USDCHF,20081127,131000,1.1994,1.1995,1.1994,1.1994
USDCHF,20081127,131100,1.1993,1.1995,1.1993,1.1994
USDCHF,20081127,131200,1.1993,1.1994,1.1992,1.1994
USDCHF,20081127,131300,1.1993,1.1994,1.1993,1.1994
USDCHF,20081127,131400,1.1993,1.1993,1.1989,1.1990
USDCHF,20081127,131500,1.1989,1.1990,1.1987,1.1987
USDCHF,20081127,131600,1.1986,1.1988,1.1985,1.1986
USDCHF,20081127,131700,1.1987,1.1987,1.1986,1.1987
USDCHF,20081127,131800,1.1987,1.1988,1.1987,1.1988
USDCHF,20081127,131900,1.1987,1.1987,1.1985,1.1986
USDCHF,20081127,132000,1.1986,1.1987,1.1986,1.1986
USDCHF,20081127,132100,1.1986,1.1989,1.1986,1.1986
USDCHF,20081127,132200,1.1987,1.1991,1.1987,1.1990
USDCHF,20081127,132300,1.1989,1.1990,1.1988,1.1989
USDCHF,20081127,132400,1.1990,1.1990,1.1988,1.1988
USDCHF,20081127,132500,1.1988,1.1988,1.1985,1.1986
USDCHF,20081127,132600,1.1986,1.1986,1.1985,1.1985
USDCHF,20081127,132700,1.1986,1.1986,1.1984,1.1984
USDCHF,20081127,132800,1.1985,1.1985,1.1984,1.1984
USDCHF,20081127,132900,1.1983,1.1984,1.1983,1.1983
USDCHF,20081127,133000,1.1984,1.1984,1.1983,1.1983
USDCHF,20081127,133100,1.1982,1.1982,1.1979,1.1980
USDCHF,20081127,133200,1.1981,1.1983,1.1981,1.1983
USDCHF,20081127,133300,1.1984,1.1987,1.1984,1.1987
USDCHF,20081127,133400,1.1986,1.1989,1.1986,1.1989
USDCHF,20081127,133500,1.1989,1.1990,1.1989,1.1989
USDCHF,20081127,133600,1.1990,1.1992,1.1990,1.1992
USDCHF,20081127,133700,1.1992,1.1992,1.1992,1.1992
USDCHF,20081127,133800,1.1992,1.1992,1.1989,1.1991
USDCHF,20081127,133900,1.1992,1.1992,1.1990,1.1991
USDCHF,20081127,134000,1.1990,1.1990,1.1988,1.1988
USDCHF,20081127,134100,1.1987,1.1988,1.1987,1.1988
USDCHF,20081127,134200,1.1987,1.1988,1.1987,1.1988
USDCHF,20081127,134300,1.1989,1.1990,1.1988,1.1990
USDCHF,20081127,134400,1.1990,1.1990,1.1989,1.1989
USDCHF,20081127,134500,1.1990,1.1990,1.1988,1.1989
USDCHF,20081127,134600,1.1989,1.1990,1.1989,1.1990
USDCHF,20081127,134700,1.1990,1.1990,1.1989,1.1989
USDCHF,20081127,134800,1.1989,1.1990,1.1989,1.1989
USDCHF,20081127,134900,1.1990,1.1990,1.1989,1.1989
USDCHF,20081127,135000,1.1989,1.1990,1.1988,1.1988
USDCHF,20081127,135100,1.1989,1.1989,1.1988,1.1989
USDCHF,20081127,135200,1.1989,1.1989,1.1986,1.1986
USDCHF,20081127,135300,1.1986,1.1986,1.1984,1.1984
USDCHF,20081127,135400,1.1985,1.1985,1.1983,1.1985
USDCHF,20081127,135500,1.1984,1.1984,1.1984,1.1984
USDCHF,20081127,135600,1.1985,1.1985,1.1983,1.1983
USDCHF,20081127,135700,1.1984,1.1985,1.1984,1.1984
USDCHF,20081127,135800,1.1985,1.1985,1.1984,1.1984
USDCHF,20081127,135900,1.1984,1.1984,1.1984,1.1984
USDCHF,20081127,140000,1.1984,1.1988,1.1984,1.1987
USDCHF,20081127,140100,1.1986,1.1988,1.1986,1.1987
USDCHF,20081127,140200,1.1988,1.1988,1.1987,1.1987
USDCHF,20081127,140300,1.1988,1.1988,1.1987,1.1987
USDCHF,20081127,140400,1.1988,1.1989,1.1987,1.1989
USDCHF,20081127,140500,1.1990,1.1993,1.1989,1.1989
USDCHF,20081127,140600,1.1989,1.1989,1.1985,1.1985
USDCHF,20081127,140700,1.1984,1.1984,1.1980,1.1980
USDCHF,20081127,140800,1.1980,1.1980,1.1979,1.1979
USDCHF,20081127,140900,1.1979,1.1979,1.1979,1.1979
USDCHF,20081127,141000,1.1979,1.1979,1.1977,1.1978
USDCHF,20081127,141100,1.1980,1.1980,1.1978,1.1978
USDCHF,20081127,141200,1.1979,1.1980,1.1977,1.1979
USDCHF,20081127,141300,1.1978,1.1978,1.1976,1.1976
USDCHF,20081127,141400,1.1976,1.1977,1.1976,1.1977
USDCHF,20081127,141500,1.1978,1.1979,1.1975,1.1979
USDCHF,20081127,141600,1.1981,1.1981,1.1978,1.1978
USDCHF,20081127,141700,1.1979,1.1982,1.1978,1.1982
USDCHF,20081127,141800,1.1982,1.1982,1.1982,1.1982
USDCHF,20081127,141900,1.1983,1.1985,1.1982,1.1984
USDCHF,20081127,142000,1.1983,1.1988,1.1982,1.1985
USDCHF,20081127,142100,1.1984,1.1985,1.1984,1.1985
USDCHF,20081127,142200,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,142300,1.1984,1.1986,1.1984,1.1984
USDCHF,20081127,142400,1.1985,1.1987,1.1984,1.1986
USDCHF,20081127,142500,1.1985,1.1985,1.1984,1.1985
USDCHF,20081127,142600,1.1985,1.1986,1.1984,1.1984
USDCHF,20081127,142700,1.1984,1.1985,1.1982,1.1982
USDCHF,20081127,142800,1.1981,1.1982,1.1980,1.1981
USDCHF,20081127,142900,1.1980,1.1981,1.1980,1.1980
USDCHF,20081127,143000,1.1979,1.1979,1.1976,1.1977
USDCHF,20081127,143100,1.1978,1.1980,1.1977,1.1980
USDCHF,20081127,143200,1.1980,1.1980,1.1979,1.1980
USDCHF,20081127,143300,1.1979,1.1979,1.1977,1.1978
USDCHF,20081127,143400,1.1979,1.1979,1.1977,1.1977
USDCHF,20081127,143500,1.1976,1.1978,1.1975,1.1975
USDCHF,20081127,143600,1.1974,1.1974,1.1970,1.1971
USDCHF,20081127,143700,1.1970,1.1970,1.1963,1.1964
USDCHF,20081127,143800,1.1963,1.1964,1.1963,1.1964
USDCHF,20081127,143900,1.1965,1.1967,1.1962,1.1966
USDCHF,20081127,144000,1.1965,1.1966,1.1963,1.1966
USDCHF,20081127,144100,1.1967,1.1968,1.1966,1.1967
USDCHF,20081127,144200,1.1967,1.1968,1.1966,1.1966
USDCHF,20081127,144300,1.1965,1.1965,1.1961,1.1962
USDCHF,20081127,144400,1.1963,1.1964,1.1963,1.1963
USDCHF,20081127,144500,1.1964,1.1964,1.1963,1.1963
USDCHF,20081127,144600,1.1963,1.1966,1.1963,1.1963
USDCHF,20081127,144700,1.1964,1.1969,1.1963,1.1969
USDCHF,20081127,144800,1.1969,1.1969,1.1966,1.1966
USDCHF,20081127,144900,1.1965,1.1969,1.1965,1.1966
USDCHF,20081127,145000,1.1965,1.1966,1.1965,1.1966
USDCHF,20081127,145100,1.1965,1.1965,1.1964,1.1964
USDCHF,20081127,145200,1.1963,1.1965,1.1963,1.1965
USDCHF,20081127,145300,1.1966,1.1968,1.1966,1.1967
USDCHF,20081127,145400,1.1968,1.1968,1.1967,1.1968
USDCHF,20081127,145500,1.1968,1.1968,1.1968,1.1968
USDCHF,20081127,145600,1.1967,1.1968,1.1966,1.1967
USDCHF,20081127,145700,1.1968,1.1970,1.1966,1.1968
USDCHF,20081127,145800,1.1967,1.1968,1.1967,1.1967
USDCHF,20081127,145900,1.1966,1.1966,1.1964,1.1965
USDCHF,20081127,150000,1.1965,1.1965,1.1963,1.1963
USDCHF,20081127,150100,1.1964,1.1967,1.1964,1.1966
USDCHF,20081127,150200,1.1965,1.1967,1.1965,1.1967
USDCHF,20081127,150300,1.1968,1.1969,1.1966,1.1967
USDCHF,20081127,150400,1.1967,1.1967,1.1965,1.1965
USDCHF,20081127,150500,1.1966,1.1966,1.1965,1.1965
USDCHF,20081127,150600,1.1965,1.1967,1.1964,1.1967
USDCHF,20081127,150700,1.1966,1.1966,1.1962,1.1963
USDCHF,20081127,150800,1.1963,1.1964,1.1963,1.1963
USDCHF,20081127,150900,1.1963,1.1963,1.1963,1.1963
USDCHF,20081127,151000,1.1964,1.1969,1.1963,1.1969
USDCHF,20081127,151100,1.1968,1.1972,1.1968,1.1971
USDCHF,20081127,151200,1.1970,1.1973,1.1970,1.1972
USDCHF,20081127,151300,1.1973,1.1973,1.1972,1.1972
USDCHF,20081127,151400,1.1973,1.1974,1.1972,1.1974
USDCHF,20081127,151500,1.1975,1.1978,1.1975,1.1976
USDCHF,20081127,151600,1.1977,1.1977,1.1971,1.1972
USDCHF,20081127,151700,1.1972,1.1974,1.1972,1.1974
USDCHF,20081127,151800,1.1973,1.1973,1.1973,1.1973
USDCHF,20081127,151900,1.1972,1.1972,1.1971,1.1972
USDCHF,20081127,152000,1.1971,1.1972,1.1971,1.1972
USDCHF,20081127,152100,1.1971,1.1971,1.1968,1.1968
USDCHF,20081127,152200,1.1968,1.1970,1.1968,1.1969
USDCHF,20081127,152300,1.1968,1.1968,1.1963,1.1965
USDCHF,20081127,152400,1.1966,1.1967,1.1962,1.1963
USDCHF,20081127,152500,1.1964,1.1966,1.1963,1.1963
USDCHF,20081127,152600,1.1964,1.1972,1.1964,1.1972
USDCHF,20081127,152700,1.1973,1.1973,1.1967,1.1968
USDCHF,20081127,152800,1.1968,1.1969,1.1968,1.1968
USDCHF,20081127,152900,1.1968,1.1971,1.1968,1.1968
USDCHF,20081127,153000,1.1968,1.1970,1.1968,1.1970
USDCHF,20081127,153100,1.1968,1.1969,1.1967,1.1968
USDCHF,20081127,153200,1.1967,1.1967,1.1964,1.1966
USDCHF,20081127,153300,1.1967,1.1968,1.1966,1.1966
USDCHF,20081127,153400,1.1965,1.1967,1.1965,1.1967
USDCHF,20081127,153500,1.1968,1.1968,1.1964,1.1965
USDCHF,20081127,153600,1.1966,1.1968,1.1966,1.1968
USDCHF,20081127,153700,1.1967,1.1971,1.1966,1.1971
USDCHF,20081127,153800,1.1972,1.1977,1.1972,1.1977
USDCHF,20081127,153900,1.1976,1.1987,1.1976,1.1983
USDCHF,20081127,154000,1.1981,1.1982,1.1979,1.1980
USDCHF,20081127,154100,1.1978,1.1982,1.1977,1.1978
USDCHF,20081127,154200,1.1979,1.1982,1.1979,1.1981
USDCHF,20081127,154300,1.1980,1.1981,1.1978,1.1978
USDCHF,20081127,154400,1.1977,1.1979,1.1977,1.1978
USDCHF,20081127,154500,1.1979,1.1979,1.1976,1.1976
USDCHF,20081127,154600,1.1976,1.1977,1.1976,1.1977
USDCHF,20081127,154700,1.1977,1.1980,1.1977,1.1978
USDCHF,20081127,154800,1.1977,1.1979,1.1977,1.1977
USDCHF,20081127,154900,1.1978,1.1978,1.1975,1.1976
USDCHF,20081127,155000,1.1977,1.1977,1.1974,1.1976
USDCHF,20081127,155100,1.1977,1.1979,1.1977,1.1978
USDCHF,20081127,155200,1.1979,1.1980,1.1979,1.1980
USDCHF,20081127,155300,1.1979,1.1982,1.1974,1.1974
USDCHF,20081127,155400,1.1975,1.1978,1.1974,1.1976
USDCHF,20081127,155500,1.1977,1.1977,1.1977,1.1977
USDCHF,20081127,155600,1.1977,1.1982,1.1977,1.1982
USDCHF,20081127,155700,1.1983,1.1984,1.1981,1.1982
USDCHF,20081127,155800,1.1983,1.1984,1.1982,1.1984
USDCHF,20081127,155900,1.1985,1.1986,1.1983,1.1986
USDCHF,20081127,160000,1.1985,1.1989,1.1984,1.1984
USDCHF,20081127,160100,1.1983,1.1983,1.1981,1.1983
USDCHF,20081127,160200,1.1983,1.1984,1.1982,1.1984
USDCHF,20081127,160300,1.1984,1.1990,1.1984,1.1986
USDCHF,20081127,160400,1.1986,1.1986,1.1984,1.1984
USDCHF,20081127,160500,1.1984,1.1985,1.1984,1.1984
USDCHF,20081127,160600,1.1984,1.1989,1.1984,1.1989
USDCHF,20081127,160700,1.1988,1.1989,1.1988,1.1989
USDCHF,20081127,160800,1.1988,1.1991,1.1988,1.1991
USDCHF,20081127,160900,1.1990,1.1990,1.1985,1.1988
USDCHF,20081127,161000,1.1989,1.1989,1.1986,1.1987
USDCHF,20081127,161100,1.1989,1.1990,1.1988,1.1988
USDCHF,20081127,161200,1.1989,1.1991,1.1987,1.1991
USDCHF,20081127,161300,1.1992,1.1995,1.1991,1.1991
USDCHF,20081127,161400,1.1991,1.1992,1.1991,1.1992
USDCHF,20081127,161500,1.1991,1.1992,1.1989,1.1990
USDCHF,20081127,161600,1.1991,1.1994,1.1991,1.1993
USDCHF,20081127,161700,1.1992,1.1994,1.1992,1.1994
USDCHF,20081127,161800,1.1994,1.1994,1.1989,1.1990
USDCHF,20081127,161900,1.1989,1.1990,1.1989,1.1989
USDCHF,20081127,162000,1.1990,1.1993,1.1989,1.1993
USDCHF,20081127,162100,1.1992,1.1994,1.1992,1.1992
USDCHF,20081127,162200,1.1993,1.1993,1.1992,1.1993
USDCHF,20081127,162300,1.1992,1.1994,1.1992,1.1992
USDCHF,20081127,162400,1.1991,1.1991,1.1991,1.1991
USDCHF,20081127,162500,1.1991,1.1992,1.1990,1.1991
USDCHF,20081127,162600,1.1992,1.1992,1.1990,1.1990
USDCHF,20081127,162700,1.1991,1.1992,1.1988,1.1988
USDCHF,20081127,162800,1.1989,1.1989,1.1985,1.1988
USDCHF,20081127,162900,1.1988,1.1988,1.1985,1.1985
USDCHF,20081127,163000,1.1984,1.1984,1.1980,1.1980
USDCHF,20081127,163100,1.1977,1.1978,1.1976,1.1978
USDCHF,20081127,163200,1.1978,1.1983,1.1978,1.1983
USDCHF,20081127,163300,1.1982,1.1985,1.1982,1.1985
USDCHF,20081127,163400,1.1985,1.1985,1.1981,1.1983
USDCHF,20081127,163500,1.1982,1.1984,1.1982,1.1982
USDCHF,20081127,163600,1.1981,1.1983,1.1981,1.1981
USDCHF,20081127,163700,1.1982,1.1983,1.1981,1.1983
USDCHF,20081127,163800,1.1984,1.1985,1.1981,1.1981
USDCHF,20081127,163900,1.1982,1.1984,1.1982,1.1982
USDCHF,20081127,164000,1.1983,1.1988,1.1983,1.1988
USDCHF,20081127,164100,1.1989,1.1993,1.1989,1.1992
USDCHF,20081127,164200,1.1993,1.1994,1.1991,1.1993
USDCHF,20081127,164300,1.1993,1.1996,1.1993,1.1996
USDCHF,20081127,164400,1.1997,1.1998,1.1997,1.1997
USDCHF,20081127,164500,1.1997,1.1997,1.1996,1.1997
USDCHF,20081127,164600,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,164700,1.1998,1.1998,1.1994,1.1996
USDCHF,20081127,164800,1.1998,1.1999,1.1996,1.1997
USDCHF,20081127,164900,1.1997,1.1998,1.1997,1.1998
USDCHF,20081127,165000,1.1998,1.1999,1.1998,1.1999
USDCHF,20081127,165100,1.1998,1.1999,1.1998,1.1999
USDCHF,20081127,165200,1.1998,1.2000,1.1997,1.2000
USDCHF,20081127,165300,1.2001,1.2001,1.1998,1.2000
USDCHF,20081127,165400,1.1999,1.2000,1.1998,1.1999
USDCHF,20081127,165500,1.1998,1.2001,1.1998,1.1998
USDCHF,20081127,165600,1.1999,1.2000,1.1998,1.1999
USDCHF,20081127,165700,1.2000,1.2004,1.2000,1.2004
USDCHF,20081127,165800,1.2005,1.2009,1.2005,1.2009
USDCHF,20081127,165900,1.2008,1.2009,1.2001,1.2003
USDCHF,20081127,170000,1.2004,1.2015,1.2004,1.2013
USDCHF,20081127,170100,1.2014,1.2014,1.1998,1.1998
USDCHF,20081127,170200,1.1999,1.2005,1.1997,1.2005
USDCHF,20081127,170300,1.2004,1.2005,1.1999,1.2000
USDCHF,20081127,170400,1.1999,1.1999,1.1988,1.1989
USDCHF,20081127,170500,1.1990,1.1997,1.1989,1.1997
USDCHF,20081127,170600,1.1999,1.1999,1.1994,1.1998
USDCHF,20081127,170700,1.1999,1.2002,1.1998,1.2002
USDCHF,20081127,170800,1.2003,1.2003,1.2002,1.2003
USDCHF,20081127,170900,1.2002,1.2005,1.2002,1.2005
USDCHF,20081127,171000,1.2006,1.2012,1.2006,1.2009
USDCHF,20081127,171100,1.2008,1.2009,1.2006,1.2008
USDCHF,20081127,171200,1.2009,1.2012,1.2009,1.2012
USDCHF,20081127,171300,1.2012,1.2012,1.2011,1.2012
USDCHF,20081127,171400,1.2011,1.2011,1.2008,1.2008
USDCHF,20081127,171500,1.2009,1.2012,1.2009,1.2012
USDCHF,20081127,171600,1.2014,1.2014,1.2012,1.2012
USDCHF,20081127,171700,1.2013,1.2014,1.2012,1.2014
USDCHF,20081127,171800,1.2015,1.2019,1.2015,1.2019
USDCHF,20081127,171900,1.2020,1.2026,1.2020,1.2026
USDCHF,20081127,172000,1.2026,1.2027,1.2026,1.2026
USDCHF,20081127,172100,1.2026,1.2026,1.2024,1.2025
USDCHF,20081127,172200,1.2026,1.2029,1.2026,1.2028
USDCHF,20081127,172300,1.2027,1.2029,1.2027,1.2029
USDCHF,20081127,172400,1.2028,1.2030,1.2027,1.2028
USDCHF,20081127,172500,1.2027,1.2028,1.2027,1.2028
USDCHF,20081127,172600,1.2028,1.2028,1.2026,1.2027
USDCHF,20081127,172700,1.2028,1.2029,1.2028,1.2028
USDCHF,20081127,172800,1.2029,1.2029,1.2028,1.2028
USDCHF,20081127,172900,1.2029,1.2031,1.2029,1.2031
USDCHF,20081127,173000,1.2032,1.2032,1.2030,1.2030
USDCHF,20081127,173100,1.2030,1.2030,1.2029,1.2029
USDCHF,20081127,173200,1.2028,1.2030,1.2027,1.2027
USDCHF,20081127,173300,1.2028,1.2031,1.2023,1.2025
USDCHF,20081127,173400,1.2026,1.2028,1.2025,1.2028
USDCHF,20081127,173500,1.2027,1.2027,1.2026,1.2027
USDCHF,20081127,173600,1.2027,1.2027,1.2025,1.2025
USDCHF,20081127,173700,1.2024,1.2024,1.2020,1.2021
USDCHF,20081127,173800,1.2021,1.2022,1.2020,1.2021
USDCHF,20081127,173900,1.2020,1.2022,1.2016,1.2016
USDCHF,20081127,174000,1.2017,1.2017,1.2015,1.2017
USDCHF,20081127,174100,1.2016,1.2016,1.2015,1.2016
USDCHF,20081127,174200,1.2015,1.2016,1.2015,1.2015
USDCHF,20081127,174300,1.2015,1.2016,1.2013,1.2014
USDCHF,20081127,174400,1.2015,1.2015,1.2009,1.2010
USDCHF,20081127,174500,1.2009,1.2015,1.2009,1.2014
USDCHF,20081127,174600,1.2014,1.2019,1.2014,1.2016
USDCHF,20081127,174700,1.2015,1.2015,1.2012,1.2012
USDCHF,20081127,174800,1.2012,1.2015,1.2012,1.2015
USDCHF,20081127,174900,1.2016,1.2022,1.2016,1.2020
USDCHF,20081127,175000,1.2017,1.2019,1.2017,1.2019
USDCHF,20081127,175100,1.2019,1.2021,1.2019,1.2019
USDCHF,20081127,175200,1.2017,1.2018,1.2011,1.2011
USDCHF,20081127,175300,1.2012,1.2014,1.2010,1.2010
USDCHF,20081127,175400,1.2011,1.2012,1.2011,1.2012
USDCHF,20081127,175500,1.2012,1.2016,1.2012,1.2014
USDCHF,20081127,175600,1.2013,1.2013,1.2010,1.2010
USDCHF,20081127,175700,1.2010,1.2010,1.2007,1.2008
USDCHF,20081127,175800,1.2007,1.2007,1.1997,1.1998
USDCHF,20081127,175900,1.1998,1.1999,1.1998,1.1998
USDCHF,20081127,180000,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,180100,1.1999,1.1999,1.1998,1.1998
USDCHF,20081127,180200,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,180300,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,180400,1.2000,1.2007,1.2000,1.2007
USDCHF,20081127,180500,1.2006,1.2008,1.2006,1.2006
USDCHF,20081127,180600,1.2005,1.2005,1.2004,1.2005
USDCHF,20081127,180700,1.2006,1.2006,1.2005,1.2005
USDCHF,20081127,180800,1.2006,1.2018,1.2006,1.2011
USDCHF,20081127,180900,1.2009,1.2009,1.2003,1.2007
USDCHF,20081127,181000,1.2011,1.2012,1.2010,1.2012
USDCHF,20081127,181100,1.2011,1.2012,1.2011,1.2012
USDCHF,20081127,181200,1.2013,1.2018,1.2013,1.2018
USDCHF,20081127,181300,1.2019,1.2024,1.2019,1.2024
USDCHF,20081127,181400,1.2025,1.2025,1.2024,1.2024
USDCHF,20081127,181500,1.2025,1.2027,1.2023,1.2025
USDCHF,20081127,181600,1.2026,1.2026,1.2024,1.2025
USDCHF,20081127,181700,1.2025,1.2028,1.2025,1.2025
USDCHF,20081127,181800,1.2025,1.2026,1.2019,1.2023
USDCHF,20081127,181900,1.2023,1.2024,1.2023,1.2024
USDCHF,20081127,182000,1.2023,1.2024,1.2023,1.2024
USDCHF,20081127,182100,1.2023,1.2023,1.2023,1.2023
USDCHF,20081127,182200,1.2023,1.2023,1.2019,1.2019
USDCHF,20081127,182300,1.2018,1.2018,1.2008,1.2008
USDCHF,20081127,182400,1.2009,1.2019,1.2009,1.2016
USDCHF,20081127,182500,1.2017,1.2017,1.2014,1.2014
USDCHF,20081127,182600,1.2015,1.2016,1.2014,1.2016
USDCHF,20081127,182700,1.2017,1.2018,1.2015,1.2016
USDCHF,20081127,182800,1.2015,1.2018,1.2015,1.2016
USDCHF,20081127,182900,1.2015,1.2024,1.2014,1.2023
USDCHF,20081127,183000,1.2024,1.2024,1.2020,1.2021
USDCHF,20081127,183100,1.2020,1.2024,1.2020,1.2024
USDCHF,20081127,183200,1.2023,1.2024,1.2021,1.2023
USDCHF,20081127,183300,1.2022,1.2022,1.2020,1.2021
USDCHF,20081127,183400,1.2020,1.2021,1.2020,1.2020
USDCHF,20081127,183500,1.2021,1.2025,1.2020,1.2020
USDCHF,20081127,183600,1.2020,1.2024,1.2019,1.2021
USDCHF,20081127,183700,1.2021,1.2021,1.2021,1.2021
USDCHF,20081127,183800,1.2021,1.2022,1.2020,1.2020
USDCHF,20081127,183900,1.2020,1.2020,1.2014,1.2017
USDCHF,20081127,184000,1.2016,1.2017,1.2016,1.2017
USDCHF,20081127,184100,1.2017,1.2017,1.2017,1.2017
USDCHF,20081127,184200,1.2017,1.2017,1.2017,1.2017
USDCHF,20081127,184300,1.2017,1.2017,1.2017,1.2017
USDCHF,20081127,184400,1.2018,1.2021,1.2018,1.2021
USDCHF,20081127,184500,1.2019,1.2019,1.2019,1.2019
USDCHF,20081127,184600,1.2020,1.2020,1.2018,1.2019
USDCHF,20081127,184700,1.2020,1.2021,1.2018,1.2018
USDCHF,20081127,184800,1.2019,1.2020,1.2017,1.2017
USDCHF,20081127,184900,1.2018,1.2018,1.2018,1.2018
USDCHF,20081127,185000,1.2018,1.2018,1.2017,1.2017
USDCHF,20081127,185100,1.2017,1.2018,1.2017,1.2017
USDCHF,20081127,185200,1.2017,1.2017,1.2014,1.2014
USDCHF,20081127,185300,1.2014,1.2014,1.2010,1.2010
USDCHF,20081127,185400,1.2009,1.2011,1.2009,1.2011
USDCHF,20081127,185500,1.2011,1.2011,1.2009,1.2010
USDCHF,20081127,185600,1.2011,1.2011,1.2009,1.2010
USDCHF,20081127,185700,1.2011,1.2011,1.2010,1.2010
USDCHF,20081127,185800,1.2010,1.2010,1.2008,1.2008
USDCHF,20081127,185900,1.2008,1.2009,1.2000,1.2003
USDCHF,20081127,190000,1.2004,1.2010,1.2004,1.2010
USDCHF,20081127,190100,1.2009,1.2011,1.2006,1.2006
USDCHF,20081127,190200,1.2005,1.2005,1.2004,1.2005
USDCHF,20081127,190300,1.2006,1.2007,1.2003,1.2003
USDCHF,20081127,190400,1.2002,1.2003,1.2000,1.2002
USDCHF,20081127,190500,1.2001,1.2001,1.1996,1.1996
USDCHF,20081127,190600,1.1996,1.1998,1.1996,1.1998
USDCHF,20081127,190700,1.1999,1.1999,1.1998,1.1998
USDCHF,20081127,190800,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,190900,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,191000,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,191100,1.2000,1.2000,1.1998,1.1999
USDCHF,20081127,191200,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,191300,1.1999,1.2000,1.1999,1.2000
USDCHF,20081127,191400,1.2000,1.2004,1.2000,1.2003
USDCHF,20081127,191500,1.2003,1.2005,1.2003,1.2005
USDCHF,20081127,191600,1.2007,1.2008,1.2006,1.2006
USDCHF,20081127,191700,1.2005,1.2005,1.2001,1.2005
USDCHF,20081127,191800,1.2005,1.2005,1.2004,1.2004
USDCHF,20081127,191900,1.2004,1.2006,1.2004,1.2006
USDCHF,20081127,192000,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,192100,1.2006,1.2007,1.2006,1.2007
USDCHF,20081127,192200,1.2007,1.2007,1.2007,1.2007
USDCHF,20081127,192300,1.2007,1.2007,1.2003,1.2007
USDCHF,20081127,192400,1.2007,1.2007,1.2006,1.2006
USDCHF,20081127,192500,1.2006,1.2006,1.2005,1.2006
USDCHF,20081127,192600,1.2006,1.2007,1.2006,1.2007
USDCHF,20081127,192700,1.2007,1.2009,1.2007,1.2009
USDCHF,20081127,192800,1.2009,1.2009,1.2007,1.2007
USDCHF,20081127,192900,1.2007,1.2007,1.2005,1.2005
USDCHF,20081127,193000,1.2005,1.2005,1.2004,1.2004
USDCHF,20081127,193100,1.2004,1.2005,1.2003,1.2005
USDCHF,20081127,193200,1.2006,1.2010,1.2006,1.2007
USDCHF,20081127,193300,1.2008,1.2012,1.2008,1.2012
USDCHF,20081127,193400,1.2010,1.2013,1.2009,1.2010
USDCHF,20081127,193500,1.2011,1.2012,1.2010,1.2012
USDCHF,20081127,193600,1.2011,1.2012,1.2008,1.2012
USDCHF,20081127,193700,1.2011,1.2012,1.2009,1.2009
USDCHF,20081127,193800,1.2010,1.2010,1.2010,1.2010
USDCHF,20081127,193900,1.2010,1.2010,1.2007,1.2007
USDCHF,20081127,194000,1.2007,1.2008,1.2005,1.2006
USDCHF,20081127,194100,1.2003,1.2004,1.2001,1.2001
USDCHF,20081127,194200,1.2003,1.2004,1.2003,1.2003
USDCHF,20081127,194300,1.2002,1.2003,1.2000,1.2001
USDCHF,20081127,194400,1.2000,1.2002,1.2000,1.2002
USDCHF,20081127,194500,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,194600,1.2001,1.2001,1.2000,1.2001
USDCHF,20081127,194700,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,194800,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,194900,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,195000,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,195100,1.2002,1.2004,1.2002,1.2004
USDCHF,20081127,195200,1.2004,1.2004,1.2004,1.2004
USDCHF,20081127,195300,1.2005,1.2005,1.2005,1.2005
USDCHF,20081127,195400,1.2005,1.2005,1.2001,1.2001
USDCHF,20081127,195500,1.2001,1.2002,1.2001,1.2001
USDCHF,20081127,195600,1.2001,1.2002,1.2001,1.2002
USDCHF,20081127,195700,1.2002,1.2002,1.2000,1.2001
USDCHF,20081127,195800,1.2001,1.2003,1.2001,1.2003
USDCHF,20081127,195900,1.2002,1.2002,1.2001,1.2001
USDCHF,20081127,200000,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,200100,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,200200,1.2001,1.2001,1.2000,1.2000
USDCHF,20081127,200300,1.2000,1.2001,1.2000,1.2001
USDCHF,20081127,200400,1.2000,1.2001,1.2000,1.2000
USDCHF,20081127,200500,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,200600,1.2000,1.2001,1.2000,1.2001
USDCHF,20081127,200700,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,200800,1.2001,1.2001,1.2000,1.2000
USDCHF,20081127,200900,1.2000,1.2001,1.2000,1.2000
USDCHF,20081127,201000,1.2000,1.2001,1.2000,1.2001
USDCHF,20081127,201100,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,201200,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,201300,1.2001,1.2001,1.2000,1.2000
USDCHF,20081127,201400,1.1999,1.2001,1.1998,1.2001
USDCHF,20081127,201500,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,201600,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,201700,1.2001,1.2001,1.2000,1.2000
USDCHF,20081127,201800,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,201900,1.2001,1.2004,1.2001,1.2004
USDCHF,20081127,202000,1.2003,1.2005,1.2003,1.2005
USDCHF,20081127,202100,1.2005,1.2005,1.2002,1.2002
USDCHF,20081127,202200,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,202300,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,202400,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,202500,1.2002,1.2003,1.2002,1.2003
USDCHF,20081127,202600,1.2003,1.2003,1.2002,1.2002
USDCHF,20081127,202700,1.2002,1.2003,1.2002,1.2003
USDCHF,20081127,202800,1.2003,1.2003,1.2002,1.2003
USDCHF,20081127,202900,1.2002,1.2003,1.2002,1.2003
USDCHF,20081127,203000,1.2003,1.2003,1.2003,1.2003
USDCHF,20081127,203100,1.2003,1.2003,1.2003,1.2003
USDCHF,20081127,203200,1.2003,1.2003,1.2003,1.2003
USDCHF,20081127,203300,1.2003,1.2003,1.2002,1.2002
USDCHF,20081127,203400,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,203500,1.2002,1.2003,1.2002,1.2003
USDCHF,20081127,203600,1.2003,1.2003,1.2003,1.2003
USDCHF,20081127,203700,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,203800,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,203900,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,204000,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,204100,1.2002,1.2002,1.2001,1.2002
USDCHF,20081127,204200,1.2001,1.2001,1.2000,1.2001
USDCHF,20081127,204300,1.2001,1.2001,1.1999,1.1999
USDCHF,20081127,204400,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,204500,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,204600,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,204700,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,204800,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,204900,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205000,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205100,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205200,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205300,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205400,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205500,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205600,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205700,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205800,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,205900,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,210000,1.1999,1.1999,1.1997,1.1999
USDCHF,20081127,210100,1.1999,1.1999,1.1998,1.1999
USDCHF,20081127,210200,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,210300,1.1998,1.1999,1.1998,1.1999
USDCHF,20081127,210400,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,210500,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,210600,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,210700,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,210800,1.2000,1.2000,1.1999,1.1999
USDCHF,20081127,210900,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,211000,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,211100,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,211200,1.1999,1.2000,1.1999,1.1999
USDCHF,20081127,211300,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,211400,1.2000,1.2000,1.1999,1.1999
USDCHF,20081127,211500,1.2000,1.2000,1.1999,1.1999
USDCHF,20081127,211600,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,211700,1.1999,1.1999,1.1998,1.1999
USDCHF,20081127,211800,1.1999,1.2000,1.1999,1.2000
USDCHF,20081127,211900,1.2002,1.2002,1.2000,1.2000
USDCHF,20081127,212000,1.2000,1.2000,1.1999,1.1999
USDCHF,20081127,212100,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,212200,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,212300,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,212400,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,212500,1.1998,1.1998,1.1998,1.1998
USDCHF,20081127,212600,1.1998,1.1999,1.1998,1.1999
USDCHF,20081127,212700,1.1999,1.2002,1.1999,1.2002
USDCHF,20081127,212800,1.2002,1.2002,1.2001,1.2001
USDCHF,20081127,212900,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,213000,1.2001,1.2001,1.1999,1.1999
USDCHF,20081127,213100,1.1998,1.1999,1.1998,1.1998
USDCHF,20081127,213200,1.1998,1.2000,1.1998,1.2000
USDCHF,20081127,213300,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,213400,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,213500,1.2000,1.2001,1.2000,1.2000
USDCHF,20081127,213600,1.1999,1.2007,1.1999,1.2007
USDCHF,20081127,213700,1.2008,1.2010,1.2008,1.2009
USDCHF,20081127,213800,1.2010,1.2010,1.2008,1.2009
USDCHF,20081127,213900,1.2010,1.2012,1.2010,1.2011
USDCHF,20081127,214000,1.2011,1.2011,1.2011,1.2011
USDCHF,20081127,214100,1.2012,1.2012,1.2012,1.2012
USDCHF,20081127,214200,1.2012,1.2012,1.2012,1.2012
USDCHF,20081127,214300,1.2011,1.2011,1.2009,1.2009
USDCHF,20081127,214400,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,214500,1.2009,1.2010,1.2009,1.2009
USDCHF,20081127,214600,1.2008,1.2009,1.2007,1.2009
USDCHF,20081127,214700,1.2009,1.2009,1.2008,1.2008
USDCHF,20081127,214800,1.2007,1.2007,1.2006,1.2006
USDCHF,20081127,214900,1.2006,1.2006,1.2005,1.2006
USDCHF,20081127,215000,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,215100,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,215200,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,215300,1.2006,1.2007,1.2006,1.2006
USDCHF,20081127,215400,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,215500,1.2006,1.2006,1.2005,1.2005
USDCHF,20081127,215600,1.2005,1.2006,1.2005,1.2006
USDCHF,20081127,215700,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,215800,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,215900,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,220000,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,220100,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,220200,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,220300,1.2006,1.2006,1.2005,1.2006
USDCHF,20081127,220400,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,220500,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,220600,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,220700,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,220800,1.2006,1.2007,1.2006,1.2006
USDCHF,20081127,220900,1.2006,1.2007,1.2006,1.2007
USDCHF,20081127,221000,1.2006,1.2006,1.2006,1.2006
USDCHF,20081127,221100,1.2007,1.2007,1.2007,1.2007
USDCHF,20081127,221200,1.2007,1.2007,1.2007,1.2007
USDCHF,20081127,221300,1.2007,1.2007,1.2007,1.2007
USDCHF,20081127,221400,1.2009,1.2009,1.2007,1.2007
USDCHF,20081127,221500,1.2007,1.2007,1.2007,1.2007
USDCHF,20081127,221600,1.2007,1.2007,1.2007,1.2007
USDCHF,20081127,221700,1.2007,1.2010,1.2007,1.2010
USDCHF,20081127,221800,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,221900,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,222000,1.2010,1.2011,1.2010,1.2011
USDCHF,20081127,222100,1.2011,1.2011,1.2011,1.2011
USDCHF,20081127,222200,1.2011,1.2012,1.2011,1.2012
USDCHF,20081127,222300,1.2012,1.2012,1.2011,1.2011
USDCHF,20081127,222400,1.2011,1.2012,1.2011,1.2012
USDCHF,20081127,222500,1.2012,1.2012,1.2012,1.2012
USDCHF,20081127,222600,1.2012,1.2012,1.2011,1.2011
USDCHF,20081127,222700,1.2010,1.2011,1.2007,1.2008
USDCHF,20081127,222800,1.2007,1.2007,1.2004,1.2005
USDCHF,20081127,222900,1.2004,1.2004,1.2003,1.2003
USDCHF,20081127,223000,1.2003,1.2004,1.2002,1.2002
USDCHF,20081127,223100,1.2002,1.2003,1.2002,1.2003
USDCHF,20081127,223200,1.2003,1.2003,1.2003,1.2003
USDCHF,20081127,223300,1.2003,1.2003,1.2003,1.2003
USDCHF,20081127,223400,1.2003,1.2003,1.2003,1.2003
USDCHF,20081127,223500,1.2003,1.2003,1.2003,1.2003
USDCHF,20081127,223600,1.2003,1.2003,1.2002,1.2002
USDCHF,20081127,223700,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,223800,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,223900,1.2002,1.2002,1.2001,1.2002
USDCHF,20081127,224000,1.2001,1.2002,1.2001,1.2002
USDCHF,20081127,224100,1.2003,1.2003,1.2002,1.2002
USDCHF,20081127,224200,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,224300,1.2002,1.2002,1.2001,1.2001
USDCHF,20081127,224400,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,224500,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,224600,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,224700,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,224800,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,224900,1.2001,1.2001,1.2000,1.2001
USDCHF,20081127,225000,1.2000,1.2000,1.1999,1.2000
USDCHF,20081127,225100,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,225200,1.2000,1.2001,1.2000,1.2001
USDCHF,20081127,225300,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,225400,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,225500,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,225600,1.2001,1.2001,1.1999,1.1999
USDCHF,20081127,225700,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,225800,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,225900,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,230000,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,230100,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,230200,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,230300,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,230400,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,230500,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,230600,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,230700,1.2001,1.2001,1.2000,1.2000
USDCHF,20081127,230800,1.2001,1.2001,1.2001,1.2001
USDCHF,20081127,230900,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,231000,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,231100,1.2000,1.2000,1.1999,1.1999
USDCHF,20081127,231200,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,231300,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,231400,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,231500,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,231600,1.1999,1.2000,1.1999,1.1999
USDCHF,20081127,231700,1.2000,1.2000,1.1999,1.1999
USDCHF,20081127,231800,1.1999,1.2000,1.1999,1.2000
USDCHF,20081127,231900,1.2000,1.2000,1.1998,1.1998
USDCHF,20081127,232000,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,232100,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,232200,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,232300,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,232400,1.1999,1.1999,1.1999,1.1999
USDCHF,20081127,232500,1.1999,1.2000,1.1999,1.2000
USDCHF,20081127,232600,1.2000,1.2001,1.2000,1.2001
USDCHF,20081127,232700,1.2001,1.2001,1.2000,1.2000
USDCHF,20081127,232800,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,232900,1.2000,1.2000,1.2000,1.2000
USDCHF,20081127,233000,1.2001,1.2001,1.2000,1.2000
USDCHF,20081127,233100,1.2000,1.2002,1.2000,1.2002
USDCHF,20081127,233200,1.2002,1.2002,1.2002,1.2002
USDCHF,20081127,233300,1.2002,1.2009,1.2002,1.2009
USDCHF,20081127,233400,1.2009,1.2010,1.2009,1.2009
USDCHF,20081127,233500,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,233600,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,233700,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,233800,1.2010,1.2012,1.2010,1.2010
USDCHF,20081127,233900,1.2009,1.2009,1.2005,1.2006
USDCHF,20081127,234000,1.2008,1.2010,1.2008,1.2010
USDCHF,20081127,234100,1.2010,1.2010,1.2010,1.2010
USDCHF,20081127,234200,1.2010,1.2010,1.2010,1.2010
USDCHF,20081127,234300,1.2010,1.2010,1.2009,1.2009
USDCHF,20081127,234400,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,234500,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,234600,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,234700,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,234800,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,234900,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,235000,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,235100,1.2009,1.2009,1.2009,1.2009
USDCHF,20081127,235200,1.2009,1.2009,1.2008,1.2008
USDCHF,20081127,235300,1.2008,1.2008,1.2008,1.2008
USDCHF,20081127,235400,1.2008,1.2008,1.2008,1.2008
USDCHF,20081127,235500,1.2008,1.2008,1.2008,1.2008
USDCHF,20081127,235600,1.2008,1.2008,1.2008,1.2008
USDCHF,20081127,235700,1.2009,1.2010,1.2009,1.2010
USDCHF,20081127,235800,1.2010,1.2010,1.2006,1.2006
USDCHF,20081127,235900,1.2005,1.2005,1.2005,1.2005
USDCHF,20081128,000000,1.2005,1.2005,1.2004,1.2004
USDJPY,20081127,000100,95.39,95.39,95.39,95.39
USDJPY,20081127,000200,95.39,95.39,95.39,95.39
USDJPY,20081127,000300,95.38,95.38,95.37,95.38
USDJPY,20081127,000400,95.38,95.38,95.38,95.38
USDJPY,20081127,000500,95.39,95.40,95.39,95.40
USDJPY,20081127,000600,95.40,95.41,95.40,95.40
USDJPY,20081127,000700,95.41,95.42,95.41,95.41
USDJPY,20081127,000800,95.41,95.42,95.41,95.42
USDJPY,20081127,000900,95.42,95.42,95.41,95.42
USDJPY,20081127,001000,95.42,95.42,95.38,95.38
USDJPY,20081127,001100,95.38,95.39,95.38,95.39
USDJPY,20081127,001200,95.39,95.39,95.39,95.39
USDJPY,20081127,001300,95.39,95.40,95.39,95.40
USDJPY,20081127,001400,95.41,95.41,95.40,95.41
USDJPY,20081127,001500,95.40,95.41,95.40,95.41
USDJPY,20081127,001600,95.41,95.42,95.41,95.42
USDJPY,20081127,001700,95.42,95.42,95.42,95.42
USDJPY,20081127,001800,95.41,95.41,95.41,95.41
USDJPY,20081127,001900,95.41,95.42,95.41,95.42
USDJPY,20081127,002000,95.42,95.43,95.42,95.43
USDJPY,20081127,002100,95.44,95.54,95.44,95.54
USDJPY,20081127,002200,95.55,95.55,95.47,95.48
USDJPY,20081127,002300,95.49,95.49,95.48,95.49
USDJPY,20081127,002400,95.48,95.49,95.48,95.49
USDJPY,20081127,002500,95.49,95.50,95.49,95.50
USDJPY,20081127,002600,95.50,95.51,95.50,95.51
USDJPY,20081127,002700,95.51,95.54,95.50,95.54
USDJPY,20081127,002800,95.53,95.53,95.52,95.53
USDJPY,20081127,002900,95.53,95.53,95.53,95.53
USDJPY,20081127,003000,95.53,95.54,95.53,95.54
USDJPY,20081127,003100,95.53,95.53,95.51,95.51
USDJPY,20081127,003200,95.50,95.53,95.50,95.53
USDJPY,20081127,003300,95.53,95.53,95.52,95.52
USDJPY,20081127,003400,95.51,95.52,95.51,95.51
USDJPY,20081127,003500,95.50,95.52,95.50,95.50
USDJPY,20081127,003600,95.52,95.52,95.52,95.52
USDJPY,20081127,003700,95.52,95.52,95.49,95.49
USDJPY,20081127,003800,95.46,95.47,95.45,95.45
USDJPY,20081127,003900,95.46,95.46,95.45,95.45
USDJPY,20081127,004000,95.45,95.46,95.45,95.45
USDJPY,20081127,004100,95.45,95.46,95.45,95.46
USDJPY,20081127,004200,95.45,95.46,95.45,95.46
USDJPY,20081127,004300,95.46,95.46,95.45,95.45
USDJPY,20081127,004400,95.46,95.53,95.46,95.53
USDJPY,20081127,004500,95.54,95.54,95.53,95.53
USDJPY,20081127,004600,95.54,95.54,95.45,95.46
USDJPY,20081127,004700,95.47,95.50,95.47,95.50
USDJPY,20081127,004800,95.50,95.51,95.50,95.51
USDJPY,20081127,004900,95.51,95.54,95.51,95.54
USDJPY,20081127,005000,95.53,95.54,95.52,95.53
USDJPY,20081127,005100,95.53,95.53,95.52,95.53
USDJPY,20081127,005200,95.53,95.56,95.53,95.56
USDJPY,20081127,005300,95.55,95.56,95.55,95.55
USDJPY,20081127,005400,95.55,95.55,95.52,95.52
USDJPY,20081127,005500,95.52,95.52,95.51,95.51
USDJPY,20081127,005600,95.51,95.54,95.50,95.54
USDJPY,20081127,005700,95.54,95.55,95.53,95.55
USDJPY,20081127,005800,95.56,95.61,95.56,95.61
USDJPY,20081127,005900,95.62,95.62,95.61,95.61
USDJPY,20081127,010000,95.61,95.62,95.61,95.62
USDJPY,20081127,010100,95.61,95.61,95.55,95.60
USDJPY,20081127,010200,95.61,95.61,95.59,95.59
USDJPY,20081127,010300,95.60,95.60,95.59,95.60
USDJPY,20081127,010400,95.61,95.61,95.59,95.59
USDJPY,20081127,010500,95.60,95.61,95.60,95.61
USDJPY,20081127,010600,95.62,95.64,95.62,95.64
USDJPY,20081127,010700,95.65,95.68,95.65,95.68
USDJPY,20081127,010800,95.67,95.68,95.67,95.67
USDJPY,20081127,010900,95.66,95.68,95.66,95.68
USDJPY,20081127,011000,95.67,95.67,95.65,95.65
USDJPY,20081127,011100,95.66,95.66,95.65,95.66
USDJPY,20081127,011200,95.65,95.65,95.64,95.64
USDJPY,20081127,011300,95.64,95.67,95.64,95.67
USDJPY,20081127,011400,95.68,95.69,95.68,95.68
USDJPY,20081127,011500,95.68,95.68,95.66,95.67
USDJPY,20081127,011600,95.66,95.66,95.64,95.64
USDJPY,20081127,011700,95.63,95.65,95.63,95.65
USDJPY,20081127,011800,95.64,95.66,95.64,95.66
USDJPY,20081127,011900,95.66,95.66,95.65,95.65
USDJPY,20081127,012000,95.65,95.65,95.65,95.65
USDJPY,20081127,012100,95.66,95.67,95.66,95.66
USDJPY,20081127,012200,95.66,95.66,95.65,95.65
USDJPY,20081127,012300,95.65,95.65,95.61,95.61
USDJPY,20081127,012400,95.60,95.60,95.59,95.59
USDJPY,20081127,012500,95.60,95.60,95.55,95.55
USDJPY,20081127,012600,95.54,95.56,95.54,95.55
USDJPY,20081127,012700,95.54,95.56,95.53,95.56
USDJPY,20081127,012800,95.57,95.57,95.54,95.54
USDJPY,20081127,012900,95.53,95.54,95.53,95.54
USDJPY,20081127,013000,95.53,95.53,95.52,95.52
USDJPY,20081127,013100,95.51,95.54,95.51,95.52
USDJPY,20081127,013200,95.51,95.51,95.47,95.47
USDJPY,20081127,013300,95.47,95.47,95.45,95.46
USDJPY,20081127,013400,95.45,95.45,95.41,95.45
USDJPY,20081127,013500,95.45,95.46,95.45,95.46
USDJPY,20081127,013600,95.46,95.47,95.45,95.47
USDJPY,20081127,013700,95.47,95.47,95.45,95.46
USDJPY,20081127,013800,95.46,95.46,95.46,95.46
USDJPY,20081127,013900,95.46,95.48,95.46,95.48
USDJPY,20081127,014000,95.48,95.49,95.47,95.49
USDJPY,20081127,014100,95.48,95.48,95.45,95.45
USDJPY,20081127,014200,95.45,95.45,95.41,95.41
USDJPY,20081127,014300,95.41,95.41,95.40,95.40
USDJPY,20081127,014400,95.39,95.40,95.38,95.40
USDJPY,20081127,014500,95.40,95.40,95.34,95.34
USDJPY,20081127,014600,95.35,95.37,95.35,95.36
USDJPY,20081127,014700,95.35,95.36,95.35,95.36
USDJPY,20081127,014800,95.35,95.37,95.33,95.33
USDJPY,20081127,014900,95.34,95.34,95.30,95.32
USDJPY,20081127,015000,95.33,95.33,95.31,95.31
USDJPY,20081127,015100,95.32,95.32,95.30,95.31
USDJPY,20081127,015200,95.32,95.33,95.32,95.32
USDJPY,20081127,015300,95.32,95.33,95.31,95.32
USDJPY,20081127,015400,95.31,95.32,95.30,95.31
USDJPY,20081127,015500,95.32,95.35,95.31,95.33
USDJPY,20081127,015600,95.32,95.43,95.32,95.43
USDJPY,20081127,015700,95.42,95.42,95.36,95.39
USDJPY,20081127,015800,95.38,95.41,95.38,95.40
USDJPY,20081127,015900,95.41,95.41,95.40,95.41
USDJPY,20081127,020000,95.42,95.42,95.41,95.41
USDJPY,20081127,020100,95.42,95.44,95.42,95.43
USDJPY,20081127,020200,95.44,95.44,95.42,95.42
USDJPY,20081127,020300,95.41,95.42,95.41,95.42
USDJPY,20081127,020400,95.43,95.43,95.42,95.43
USDJPY,20081127,020500,95.43,95.43,95.43,95.43
USDJPY,20081127,020600,95.43,95.43,95.42,95.42
USDJPY,20081127,020700,95.42,95.42,95.42,95.42
USDJPY,20081127,020800,95.42,95.43,95.41,95.43
USDJPY,20081127,020900,95.43,95.43,95.42,95.42
USDJPY,20081127,021000,95.42,95.42,95.41,95.41
USDJPY,20081127,021100,95.41,95.41,95.41,95.41
USDJPY,20081127,021200,95.41,95.42,95.41,95.41
USDJPY,20081127,021300,95.41,95.43,95.41,95.43
USDJPY,20081127,021400,95.44,95.44,95.43,95.44
USDJPY,20081127,021500,95.44,95.44,95.44,95.44
USDJPY,20081127,021600,95.43,95.43,95.41,95.41
USDJPY,20081127,021700,95.40,95.42,95.40,95.41
USDJPY,20081127,021800,95.40,95.41,95.40,95.40
USDJPY,20081127,021900,95.40,95.42,95.39,95.41
USDJPY,20081127,022000,95.42,95.43,95.41,95.43
USDJPY,20081127,022100,95.42,95.43,95.42,95.43
USDJPY,20081127,022200,95.42,95.43,95.42,95.42
USDJPY,20081127,022300,95.41,95.42,95.41,95.42
USDJPY,20081127,022400,95.43,95.43,95.42,95.42
USDJPY,20081127,022500,95.42,95.42,95.41,95.41
USDJPY,20081127,022600,95.41,95.41,95.40,95.40
USDJPY,20081127,022700,95.39,95.40,95.39,95.40
USDJPY,20081127,022800,95.40,95.41,95.40,95.41
USDJPY,20081127,022900,95.41,95.41,95.39,95.40
USDJPY,20081127,023000,95.40,95.40,95.40,95.40
USDJPY,20081127,023100,95.40,95.40,95.40,95.40
USDJPY,20081127,023200,95.39,95.40,95.39,95.40
USDJPY,20081127,023300,95.40,95.40,95.39,95.39
USDJPY,20081127,023400,95.39,95.39,95.39,95.39
USDJPY,20081127,023500,95.39,95.40,95.39,95.40
USDJPY,20081127,023600,95.40,95.40,95.40,95.40
USDJPY,20081127,023700,95.39,95.40,95.39,95.39
USDJPY,20081127,023800,95.39,95.39,95.38,95.39
USDJPY,20081127,023900,95.39,95.40,95.38,95.40
USDJPY,20081127,024000,95.41,95.41,95.40,95.40
USDJPY,20081127,024100,95.41,95.41,95.40,95.41
USDJPY,20081127,024200,95.40,95.40,95.37,95.38
USDJPY,20081127,024300,95.37,95.37,95.36,95.37
USDJPY,20081127,024400,95.36,95.37,95.36,95.37
USDJPY,20081127,024500,95.36,95.37,95.36,95.37
USDJPY,20081127,024600,95.36,95.36,95.28,95.29
USDJPY,20081127,024700,95.28,95.31,95.28,95.29
USDJPY,20081127,024800,95.30,95.30,95.29,95.29
USDJPY,20081127,024900,95.29,95.29,95.26,95.27
USDJPY,20081127,025000,95.28,95.28,95.27,95.28
USDJPY,20081127,025100,95.27,95.29,95.25,95.29
USDJPY,20081127,025200,95.28,95.28,95.26,95.27
USDJPY,20081127,025300,95.28,95.28,95.28,95.28
USDJPY,20081127,025400,95.28,95.28,95.25,95.25
USDJPY,20081127,025500,95.24,95.26,95.24,95.26
USDJPY,20081127,025600,95.26,95.26,95.25,95.25
USDJPY,20081127,025700,95.26,95.26,95.25,95.25
USDJPY,20081127,025800,95.26,95.26,95.25,95.25
USDJPY,20081127,025900,95.24,95.24,95.20,95.22
USDJPY,20081127,030000,95.21,95.21,95.19,95.20
USDJPY,20081127,030100,95.20,95.21,95.19,95.19
USDJPY,20081127,030200,95.19,95.19,95.16,95.16
USDJPY,20081127,030300,95.15,95.18,95.14,95.16
USDJPY,20081127,030400,95.17,95.17,95.16,95.16
USDJPY,20081127,030500,95.16,95.17,95.16,95.16
USDJPY,20081127,030600,95.15,95.15,95.12,95.13
USDJPY,20081127,030700,95.14,95.14,95.13,95.14
USDJPY,20081127,030800,95.15,95.15,95.14,95.14
USDJPY,20081127,030900,95.15,95.15,95.14,95.15
USDJPY,20081127,031000,95.15,95.15,95.15,95.15
USDJPY,20081127,031100,95.16,95.17,95.15,95.16
USDJPY,20081127,031200,95.15,95.17,95.15,95.16
USDJPY,20081127,031300,95.17,95.17,95.14,95.15
USDJPY,20081127,031400,95.14,95.15,95.14,95.14
USDJPY,20081127,031500,95.14,95.14,95.13,95.13
USDJPY,20081127,031600,95.14,95.14,95.10,95.11
USDJPY,20081127,031700,95.10,95.11,95.10,95.11
USDJPY,20081127,031800,95.12,95.12,95.11,95.11
USDJPY,20081127,031900,95.11,95.14,95.11,95.14
USDJPY,20081127,032000,95.14,95.14,95.13,95.13
USDJPY,20081127,032100,95.13,95.14,95.13,95.13
USDJPY,20081127,032200,95.13,95.13,95.11,95.11
USDJPY,20081127,032300,95.12,95.14,95.12,95.14
USDJPY,20081127,032400,95.13,95.14,95.13,95.13
USDJPY,20081127,032500,95.12,95.15,95.12,95.15
USDJPY,20081127,032600,95.15,95.15,95.12,95.13
USDJPY,20081127,032700,95.13,95.14,95.13,95.14
USDJPY,20081127,032800,95.14,95.14,95.14,95.14
USDJPY,20081127,032900,95.15,95.16,95.15,95.16
USDJPY,20081127,033000,95.16,95.16,95.15,95.16
USDJPY,20081127,033100,95.15,95.17,95.15,95.16
USDJPY,20081127,033200,95.17,95.19,95.17,95.17
USDJPY,20081127,033300,95.18,95.21,95.17,95.21
USDJPY,20081127,033400,95.20,95.20,95.19,95.20
USDJPY,20081127,033500,95.21,95.21,95.20,95.20
USDJPY,20081127,033600,95.20,95.20,95.19,95.20
USDJPY,20081127,033700,95.19,95.20,95.18,95.20
USDJPY,20081127,033800,95.19,95.20,95.18,95.19
USDJPY,20081127,033900,95.19,95.20,95.19,95.20
USDJPY,20081127,034000,95.21,95.21,95.19,95.20
USDJPY,20081127,034100,95.19,95.19,95.17,95.17
USDJPY,20081127,034200,95.17,95.17,95.15,95.15
USDJPY,20081127,034300,95.15,95.17,95.15,95.16
USDJPY,20081127,034400,95.16,95.17,95.16,95.16
USDJPY,20081127,034500,95.16,95.18,95.16,95.18
USDJPY,20081127,034600,95.17,95.18,95.16,95.16
USDJPY,20081127,034700,95.17,95.17,95.17,95.17
USDJPY,20081127,034800,95.18,95.18,95.17,95.17
USDJPY,20081127,034900,95.18,95.18,95.16,95.16
USDJPY,20081127,035000,95.16,95.17,95.16,95.17
USDJPY,20081127,035100,95.16,95.16,95.16,95.16
USDJPY,20081127,035200,95.16,95.17,95.16,95.17
USDJPY,20081127,035300,95.17,95.17,95.16,95.16
USDJPY,20081127,035400,95.16,95.16,95.15,95.15
USDJPY,20081127,035500,95.16,95.16,95.15,95.15
USDJPY,20081127,035600,95.15,95.16,95.15,95.16
USDJPY,20081127,035700,95.17,95.17,95.17,95.17
USDJPY,20081127,035800,95.17,95.18,95.17,95.18
USDJPY,20081127,035900,95.17,95.17,95.16,95.16
USDJPY,20081127,040000,95.16,95.17,95.16,95.16
USDJPY,20081127,040100,95.16,95.17,95.16,95.17
USDJPY,20081127,040200,95.16,95.17,95.16,95.17
USDJPY,20081127,040300,95.17,95.17,95.16,95.17
USDJPY,20081127,040400,95.16,95.18,95.16,95.18
USDJPY,20081127,040500,95.18,95.18,95.17,95.18
USDJPY,20081127,040600,95.19,95.20,95.19,95.19
USDJPY,20081127,040700,95.19,95.19,95.18,95.19
USDJPY,20081127,040800,95.18,95.20,95.18,95.20
USDJPY,20081127,040900,95.20,95.20,95.20,95.20
USDJPY,20081127,041000,95.20,95.20,95.18,95.18
USDJPY,20081127,041100,95.19,95.19,95.18,95.19
USDJPY,20081127,041200,95.19,95.19,95.18,95.19
USDJPY,20081127,041300,95.18,95.19,95.18,95.19
USDJPY,20081127,041400,95.18,95.20,95.18,95.20
USDJPY,20081127,041500,95.19,95.19,95.16,95.17
USDJPY,20081127,041600,95.17,95.17,95.16,95.16
USDJPY,20081127,041700,95.17,95.19,95.17,95.17
USDJPY,20081127,041800,95.17,95.18,95.17,95.18
USDJPY,20081127,041900,95.18,95.18,95.17,95.18
USDJPY,20081127,042000,95.18,95.19,95.18,95.19
USDJPY,20081127,042100,95.19,95.21,95.19,95.21
USDJPY,20081127,042200,95.22,95.23,95.21,95.22
USDJPY,20081127,042300,95.22,95.23,95.22,95.22
USDJPY,20081127,042400,95.22,95.22,95.22,95.22
USDJPY,20081127,042500,95.23,95.23,95.18,95.19
USDJPY,20081127,042600,95.20,95.21,95.20,95.21
USDJPY,20081127,042700,95.20,95.21,95.19,95.19
USDJPY,20081127,042800,95.19,95.20,95.19,95.20
USDJPY,20081127,042900,95.20,95.21,95.20,95.21
USDJPY,20081127,043000,95.22,95.22,95.19,95.19
USDJPY,20081127,043100,95.19,95.21,95.19,95.21
USDJPY,20081127,043200,95.21,95.21,95.19,95.20
USDJPY,20081127,043300,95.19,95.19,95.17,95.18
USDJPY,20081127,043400,95.19,95.19,95.18,95.19
USDJPY,20081127,043500,95.18,95.18,95.17,95.18
USDJPY,20081127,043600,95.18,95.19,95.18,95.18
USDJPY,20081127,043700,95.18,95.18,95.17,95.18
USDJPY,20081127,043800,95.18,95.18,95.17,95.18
USDJPY,20081127,043900,95.18,95.19,95.18,95.19
USDJPY,20081127,044000,95.19,95.19,95.16,95.16
USDJPY,20081127,044100,95.16,95.17,95.16,95.16
USDJPY,20081127,044200,95.16,95.16,95.16,95.16
USDJPY,20081127,044300,95.15,95.15,95.12,95.12
USDJPY,20081127,044400,95.11,95.14,95.10,95.14
USDJPY,20081127,044500,95.14,95.14,95.14,95.14
USDJPY,20081127,044600,95.15,95.16,95.15,95.16
USDJPY,20081127,044700,95.15,95.16,95.14,95.14
USDJPY,20081127,044800,95.14,95.14,95.13,95.14
USDJPY,20081127,044900,95.13,95.13,95.11,95.12
USDJPY,20081127,045000,95.13,95.14,95.12,95.13
USDJPY,20081127,045100,95.12,95.12,95.09,95.11
USDJPY,20081127,045200,95.10,95.12,95.10,95.12
USDJPY,20081127,045300,95.12,95.14,95.12,95.14
USDJPY,20081127,045400,95.15,95.15,95.14,95.14
USDJPY,20081127,045500,95.15,95.16,95.15,95.16
USDJPY,20081127,045600,95.16,95.17,95.14,95.14
USDJPY,20081127,045700,95.15,95.15,95.11,95.11
USDJPY,20081127,045800,95.11,95.13,95.11,95.12
USDJPY,20081127,045900,95.12,95.14,95.12,95.14
USDJPY,20081127,050000,95.15,95.15,95.15,95.15
USDJPY,20081127,050100,95.15,95.16,95.11,95.11
USDJPY,20081127,050200,95.11,95.12,95.10,95.12
USDJPY,20081127,050300,95.11,95.13,95.11,95.13
USDJPY,20081127,050400,95.14,95.14,95.12,95.13
USDJPY,20081127,050500,95.13,95.14,95.12,95.13
USDJPY,20081127,050600,95.12,95.13,95.12,95.13
USDJPY,20081127,050700,95.13,95.14,95.13,95.14
USDJPY,20081127,050800,95.14,95.14,95.13,95.13
USDJPY,20081127,050900,95.12,95.12,95.11,95.11
USDJPY,20081127,051000,95.10,95.10,95.06,95.06
USDJPY,20081127,051100,95.07,95.10,95.07,95.09
USDJPY,20081127,051200,95.10,95.10,95.09,95.10
USDJPY,20081127,051300,95.11,95.11,95.10,95.11
USDJPY,20081127,051400,95.11,95.11,95.09,95.10
USDJPY,20081127,051500,95.09,95.10,95.09,95.09
USDJPY,20081127,051600,95.09,95.09,95.09,95.09
USDJPY,20081127,051700,95.08,95.10,95.08,95.10
USDJPY,20081127,051800,95.11,95.11,95.09,95.09
USDJPY,20081127,051900,95.09,95.09,95.03,95.03
USDJPY,20081127,052000,95.04,95.07,95.04,95.04
USDJPY,20081127,052100,95.05,95.06,95.05,95.06
USDJPY,20081127,052200,95.06,95.06,95.05,95.05
USDJPY,20081127,052300,95.06,95.08,95.06,95.08
USDJPY,20081127,052400,95.07,95.07,95.06,95.07
USDJPY,20081127,052500,95.06,95.08,95.05,95.07
USDJPY,20081127,052600,95.08,95.08,95.07,95.08
USDJPY,20081127,052700,95.08,95.08,95.07,95.08
USDJPY,20081127,052800,95.08,95.08,95.06,95.07
USDJPY,20081127,052900,95.06,95.09,95.06,95.08
USDJPY,20081127,053000,95.07,95.08,95.07,95.08
USDJPY,20081127,053100,95.08,95.10,95.08,95.10
USDJPY,20081127,053200,95.09,95.10,95.09,95.09
USDJPY,20081127,053300,95.09,95.09,95.09,95.09
USDJPY,20081127,053400,95.10,95.10,95.09,95.09
USDJPY,20081127,053500,95.09,95.10,95.09,95.10
USDJPY,20081127,053600,95.10,95.11,95.10,95.11
USDJPY,20081127,053700,95.10,95.11,95.10,95.10
USDJPY,20081127,053800,95.10,95.10,95.09,95.10
USDJPY,20081127,053900,95.10,95.11,95.10,95.11
USDJPY,20081127,054000,95.10,95.11,95.10,95.11
USDJPY,20081127,054100,95.11,95.11,95.09,95.11
USDJPY,20081127,054200,95.10,95.10,95.10,95.10
USDJPY,20081127,054300,95.10,95.11,95.10,95.11
USDJPY,20081127,054400,95.11,95.11,95.08,95.08
USDJPY,20081127,054500,95.07,95.08,95.07,95.07
USDJPY,20081127,054600,95.08,95.08,95.07,95.08
USDJPY,20081127,054700,95.08,95.09,95.08,95.08
USDJPY,20081127,054800,95.08,95.10,95.08,95.10
USDJPY,20081127,054900,95.09,95.10,95.09,95.10
USDJPY,20081127,055000,95.10,95.11,95.10,95.10
USDJPY,20081127,055100,95.11,95.11,95.10,95.11
USDJPY,20081127,055200,95.10,95.10,95.09,95.10
USDJPY,20081127,055300,95.09,95.10,95.09,95.10
USDJPY,20081127,055400,95.10,95.10,95.09,95.09
USDJPY,20081127,055500,95.10,95.10,95.10,95.10
USDJPY,20081127,055600,95.10,95.10,95.07,95.07
USDJPY,20081127,055700,95.07,95.09,95.07,95.08
USDJPY,20081127,055800,95.08,95.08,95.08,95.08
USDJPY,20081127,055900,95.07,95.07,95.04,95.04
USDJPY,20081127,060000,95.05,95.06,95.05,95.06
USDJPY,20081127,060100,95.06,95.06,95.05,95.06
USDJPY,20081127,060200,95.06,95.06,95.05,95.06
USDJPY,20081127,060300,95.06,95.06,95.05,95.06
USDJPY,20081127,060400,95.06,95.06,95.04,95.04
USDJPY,20081127,060500,95.03,95.04,95.02,95.04
USDJPY,20081127,060600,95.04,95.04,95.02,95.04
USDJPY,20081127,060700,95.04,95.04,95.02,95.02
USDJPY,20081127,060800,95.03,95.03,95.03,95.03
USDJPY,20081127,060900,95.03,95.04,95.03,95.04
USDJPY,20081127,061000,95.03,95.03,95.00,95.00
USDJPY,20081127,061100,95.00,95.00,94.98,94.98
USDJPY,20081127,061200,94.99,95.01,94.99,95.00
USDJPY,20081127,061300,95.01,95.03,95.01,95.03
USDJPY,20081127,061400,95.03,95.05,95.03,95.04
USDJPY,20081127,061500,95.05,95.05,95.04,95.05
USDJPY,20081127,061600,95.05,95.07,95.05,95.07
USDJPY,20081127,061700,95.08,95.09,95.06,95.07
USDJPY,20081127,061800,95.08,95.08,95.05,95.05
USDJPY,20081127,061900,95.06,95.06,95.04,95.05
USDJPY,20081127,062000,95.04,95.05,95.03,95.05
USDJPY,20081127,062100,95.04,95.05,95.04,95.04
USDJPY,20081127,062200,95.04,95.04,95.02,95.02
USDJPY,20081127,062300,95.02,95.02,95.02,95.02
USDJPY,20081127,062400,95.02,95.04,95.01,95.03
USDJPY,20081127,062500,95.02,95.02,95.00,95.02
USDJPY,20081127,062600,95.01,95.01,95.00,95.00
USDJPY,20081127,062700,95.00,95.01,94.99,95.00
USDJPY,20081127,062800,95.01,95.01,94.99,95.00
USDJPY,20081127,062900,95.01,95.01,95.01,95.01
USDJPY,20081127,063000,95.02,95.03,95.00,95.00
USDJPY,20081127,063100,95.01,95.01,94.99,94.99
USDJPY,20081127,063200,94.98,94.99,94.98,94.99
USDJPY,20081127,063300,95.00,95.01,94.99,95.01
USDJPY,20081127,063400,95.01,95.01,95.00,95.00
USDJPY,20081127,063500,95.00,95.01,95.00,95.01
USDJPY,20081127,063600,95.01,95.02,95.01,95.02
USDJPY,20081127,063700,95.01,95.04,95.01,95.04
USDJPY,20081127,063800,95.04,95.06,95.04,95.06
USDJPY,20081127,063900,95.05,95.06,95.04,95.04
USDJPY,20081127,064000,95.04,95.04,95.02,95.02
USDJPY,20081127,064100,95.01,95.02,95.00,95.01
USDJPY,20081127,064200,95.00,95.02,95.00,95.01
USDJPY,20081127,064300,95.02,95.02,95.01,95.02
USDJPY,20081127,064400,95.02,95.02,95.01,95.02
USDJPY,20081127,064500,95.02,95.02,95.01,95.02
USDJPY,20081127,064600,95.02,95.02,95.02,95.02
USDJPY,20081127,064700,95.01,95.03,95.01,95.01
USDJPY,20081127,064800,95.02,95.03,95.02,95.02
USDJPY,20081127,064900,95.02,95.02,95.02,95.02
USDJPY,20081127,065000,95.02,95.03,95.02,95.02
USDJPY,20081127,065100,95.02,95.03,95.02,95.03
USDJPY,20081127,065200,95.03,95.03,95.02,95.02
USDJPY,20081127,065300,95.02,95.03,95.02,95.02
USDJPY,20081127,065400,95.02,95.02,95.01,95.02
USDJPY,20081127,065500,95.02,95.03,95.02,95.03
USDJPY,20081127,065600,95.03,95.04,95.03,95.03
USDJPY,20081127,065700,95.04,95.05,95.04,95.05
USDJPY,20081127,065800,95.06,95.07,95.06,95.07
USDJPY,20081127,065900,95.08,95.09,95.08,95.09
USDJPY,20081127,070000,95.08,95.11,95.08,95.11
USDJPY,20081127,070100,95.10,95.11,95.10,95.11
USDJPY,20081127,070200,95.12,95.16,95.08,95.09
USDJPY,20081127,070300,95.10,95.11,95.10,95.11
USDJPY,20081127,070400,95.12,95.17,95.12,95.15
USDJPY,20081127,070500,95.15,95.16,95.15,95.16
USDJPY,20081127,070600,95.16,95.16,95.14,95.14
USDJPY,20081127,070700,95.14,95.14,95.13,95.14
USDJPY,20081127,070800,95.13,95.13,95.12,95.13
USDJPY,20081127,070900,95.12,95.13,95.09,95.10
USDJPY,20081127,071000,95.09,95.12,95.09,95.10
USDJPY,20081127,071100,95.11,95.11,95.10,95.10
USDJPY,20081127,071200,95.11,95.12,95.10,95.12
USDJPY,20081127,071300,95.13,95.15,95.12,95.15
USDJPY,20081127,071400,95.16,95.20,95.16,95.19
USDJPY,20081127,071500,95.18,95.21,95.18,95.21
USDJPY,20081127,071600,95.20,95.24,95.19,95.24
USDJPY,20081127,071700,95.23,95.23,95.21,95.21
USDJPY,20081127,071800,95.20,95.21,95.16,95.18
USDJPY,20081127,071900,95.19,95.22,95.19,95.20
USDJPY,20081127,072000,95.19,95.19,95.18,95.19
USDJPY,20081127,072100,95.19,95.19,95.18,95.18
USDJPY,20081127,072200,95.19,95.19,95.16,95.16
USDJPY,20081127,072300,95.17,95.17,95.14,95.14
USDJPY,20081127,072400,95.13,95.15,95.13,95.14
USDJPY,20081127,072500,95.14,95.15,95.14,95.15
USDJPY,20081127,072600,95.14,95.15,95.13,95.13
USDJPY,20081127,072700,95.12,95.12,95.11,95.11
USDJPY,20081127,072800,95.10,95.11,95.08,95.08
USDJPY,20081127,072900,95.07,95.08,95.07,95.07
USDJPY,20081127,073000,95.06,95.07,95.04,95.04
USDJPY,20081127,073100,95.04,95.07,95.04,95.07
USDJPY,20081127,073200,95.06,95.06,95.05,95.05
USDJPY,20081127,073300,95.05,95.06,95.05,95.06
USDJPY,20081127,073400,95.06,95.07,95.06,95.06
USDJPY,20081127,073500,95.05,95.06,95.05,95.05
USDJPY,20081127,073600,95.05,95.08,95.05,95.08
USDJPY,20081127,073700,95.07,95.08,95.06,95.06
USDJPY,20081127,073800,95.07,95.07,95.06,95.06
USDJPY,20081127,073900,95.06,95.07,95.06,95.07
USDJPY,20081127,074000,95.08,95.08,95.07,95.07
USDJPY,20081127,074100,95.08,95.09,95.08,95.08
USDJPY,20081127,074200,95.08,95.08,95.07,95.07
USDJPY,20081127,074300,95.06,95.08,95.06,95.07
USDJPY,20081127,074400,95.07,95.09,95.07,95.07
USDJPY,20081127,074500,95.07,95.08,95.07,95.08
USDJPY,20081127,074600,95.07,95.08,95.07,95.08
USDJPY,20081127,074700,95.08,95.08,95.07,95.08
USDJPY,20081127,074800,95.08,95.09,95.08,95.09
USDJPY,20081127,074900,95.09,95.09,95.07,95.07
USDJPY,20081127,075000,95.07,95.07,95.05,95.06
USDJPY,20081127,075100,95.05,95.06,95.04,95.05
USDJPY,20081127,075200,95.04,95.05,95.04,95.04
USDJPY,20081127,075300,95.04,95.07,95.04,95.07
USDJPY,20081127,075400,95.06,95.06,95.06,95.06
USDJPY,20081127,075500,95.06,95.07,95.06,95.06
USDJPY,20081127,075600,95.07,95.07,95.04,95.05
USDJPY,20081127,075700,95.04,95.04,95.04,95.04
USDJPY,20081127,075800,95.05,95.06,95.05,95.06
USDJPY,20081127,075900,95.06,95.07,95.06,95.07
USDJPY,20081127,080000,95.06,95.07,95.06,95.06
USDJPY,20081127,080100,95.06,95.07,95.06,95.06
USDJPY,20081127,080200,95.06,95.07,95.06,95.07
USDJPY,20081127,080300,95.07,95.08,95.07,95.08
USDJPY,20081127,080400,95.07,95.07,95.07,95.07
USDJPY,20081127,080500,95.08,95.08,95.07,95.07
USDJPY,20081127,080600,95.07,95.07,95.06,95.07
USDJPY,20081127,080700,95.08,95.09,95.07,95.09
USDJPY,20081127,080800,95.09,95.09,95.09,95.09
USDJPY,20081127,080900,95.10,95.11,95.09,95.09
USDJPY,20081127,081000,95.09,95.10,95.08,95.08
USDJPY,20081127,081100,95.08,95.08,95.07,95.08
USDJPY,20081127,081200,95.08,95.08,95.07,95.08
USDJPY,20081127,081300,95.08,95.09,95.08,95.09
USDJPY,20081127,081400,95.08,95.08,95.07,95.08
USDJPY,20081127,081500,95.07,95.08,95.07,95.08
USDJPY,20081127,081600,95.07,95.09,95.06,95.06
USDJPY,20081127,081700,95.07,95.08,95.06,95.08
USDJPY,20081127,081800,95.08,95.08,95.07,95.07
USDJPY,20081127,081900,95.07,95.08,95.07,95.08
USDJPY,20081127,082000,95.08,95.08,95.07,95.07
USDJPY,20081127,082100,95.07,95.10,95.07,95.10
USDJPY,20081127,082200,95.11,95.11,95.07,95.09
USDJPY,20081127,082300,95.08,95.09,95.07,95.08
USDJPY,20081127,082400,95.09,95.11,95.09,95.11
USDJPY,20081127,082500,95.10,95.12,95.09,95.10
USDJPY,20081127,082600,95.11,95.11,95.10,95.11
USDJPY,20081127,082700,95.11,95.12,95.10,95.12
USDJPY,20081127,082800,95.13,95.15,95.13,95.13
USDJPY,20081127,082900,95.14,95.15,95.11,95.14
USDJPY,20081127,083000,95.15,95.16,95.14,95.16
USDJPY,20081127,083100,95.17,95.17,95.13,95.14
USDJPY,20081127,083200,95.15,95.15,95.14,95.15
USDJPY,20081127,083300,95.15,95.18,95.15,95.16
USDJPY,20081127,083400,95.17,95.18,95.15,95.18
USDJPY,20081127,083500,95.17,95.24,95.16,95.24
USDJPY,20081127,083600,95.23,95.23,95.19,95.19
USDJPY,20081127,083700,95.19,95.19,95.18,95.18
USDJPY,20081127,083800,95.17,95.19,95.16,95.18
USDJPY,20081127,083900,95.17,95.20,95.17,95.20
USDJPY,20081127,084000,95.21,95.21,95.18,95.19
USDJPY,20081127,084100,95.18,95.18,95.17,95.18
USDJPY,20081127,084200,95.17,95.18,95.15,95.17
USDJPY,20081127,084300,95.16,95.16,95.14,95.16
USDJPY,20081127,084400,95.17,95.17,95.16,95.16
USDJPY,20081127,084500,95.15,95.16,95.15,95.16
USDJPY,20081127,084600,95.15,95.16,95.14,95.14
USDJPY,20081127,084700,95.14,95.14,95.13,95.14
USDJPY,20081127,084800,95.15,95.15,95.13,95.13
USDJPY,20081127,084900,95.14,95.15,95.14,95.15
USDJPY,20081127,085000,95.15,95.15,95.14,95.15
USDJPY,20081127,085100,95.15,95.16,95.15,95.16
USDJPY,20081127,085200,95.15,95.17,95.15,95.16
USDJPY,20081127,085300,95.17,95.19,95.16,95.18
USDJPY,20081127,085400,95.17,95.18,95.17,95.17
USDJPY,20081127,085500,95.17,95.17,95.17,95.17
USDJPY,20081127,085600,95.17,95.17,95.15,95.16
USDJPY,20081127,085700,95.17,95.17,95.13,95.14
USDJPY,20081127,085800,95.14,95.16,95.14,95.16
USDJPY,20081127,085900,95.15,95.16,95.13,95.13
USDJPY,20081127,090000,95.12,95.12,95.10,95.10
USDJPY,20081127,090100,95.09,95.13,95.08,95.13
USDJPY,20081127,090200,95.14,95.15,95.13,95.14
USDJPY,20081127,090300,95.14,95.16,95.14,95.16
USDJPY,20081127,090400,95.16,95.16,95.13,95.14
USDJPY,20081127,090500,95.13,95.14,95.12,95.13
USDJPY,20081127,090600,95.13,95.13,95.13,95.13
USDJPY,20081127,090700,95.13,95.14,95.12,95.12
USDJPY,20081127,090800,95.13,95.13,95.11,95.12
USDJPY,20081127,090900,95.13,95.14,95.13,95.14
USDJPY,20081127,091000,95.15,95.15,95.12,95.13
USDJPY,20081127,091100,95.13,95.13,95.10,95.10
USDJPY,20081127,091200,95.11,95.11,95.10,95.10
USDJPY,20081127,091300,95.09,95.09,95.07,95.08
USDJPY,20081127,091400,95.09,95.17,95.08,95.15
USDJPY,20081127,091500,95.14,95.14,95.12,95.13
USDJPY,20081127,091600,95.13,95.16,95.13,95.13
USDJPY,20081127,091700,95.12,95.14,95.11,95.14
USDJPY,20081127,091800,95.15,95.16,95.14,95.15
USDJPY,20081127,091900,95.14,95.16,95.14,95.16
USDJPY,20081127,092000,95.17,95.17,95.14,95.16
USDJPY,20081127,092100,95.16,95.16,95.13,95.14
USDJPY,20081127,092200,95.13,95.14,95.11,95.11
USDJPY,20081127,092300,95.10,95.11,95.09,95.11
USDJPY,20081127,092400,95.11,95.11,95.11,95.11
USDJPY,20081127,092500,95.11,95.11,95.08,95.09
USDJPY,20081127,092600,95.10,95.10,95.09,95.10
USDJPY,20081127,092700,95.10,95.10,95.08,95.09
USDJPY,20081127,092800,95.10,95.10,95.09,95.09
USDJPY,20081127,092900,95.08,95.08,95.05,95.05
USDJPY,20081127,093000,95.04,95.08,95.03,95.07
USDJPY,20081127,093100,95.07,95.07,95.05,95.05
USDJPY,20081127,093200,95.06,95.11,95.05,95.06
USDJPY,20081127,093300,95.06,95.06,95.06,95.06
USDJPY,20081127,093400,95.07,95.09,95.07,95.08
USDJPY,20081127,093500,95.09,95.11,95.08,95.10
USDJPY,20081127,093600,95.11,95.11,95.10,95.11
USDJPY,20081127,093700,95.12,95.14,95.12,95.13
USDJPY,20081127,093800,95.12,95.13,95.12,95.12
USDJPY,20081127,093900,95.13,95.13,95.12,95.12
USDJPY,20081127,094000,95.12,95.12,95.11,95.12
USDJPY,20081127,094100,95.12,95.12,95.08,95.08
USDJPY,20081127,094200,95.08,95.08,95.06,95.06
USDJPY,20081127,094300,95.06,95.06,95.06,95.06
USDJPY,20081127,094400,95.06,95.11,95.06,95.11
USDJPY,20081127,094500,95.11,95.12,95.11,95.12
USDJPY,20081127,094600,95.13,95.13,95.12,95.12
USDJPY,20081127,094700,95.11,95.11,95.11,95.11
USDJPY,20081127,094800,95.11,95.11,95.09,95.09
USDJPY,20081127,094900,95.09,95.09,95.09,95.09
USDJPY,20081127,095000,95.09,95.09,95.08,95.09
USDJPY,20081127,095100,95.09,95.09,95.08,95.08
USDJPY,20081127,095200,95.07,95.08,95.05,95.08
USDJPY,20081127,095300,95.08,95.09,95.08,95.09
USDJPY,20081127,095400,95.10,95.12,95.08,95.08
USDJPY,20081127,095500,95.07,95.10,95.06,95.10
USDJPY,20081127,095600,95.09,95.09,95.08,95.08
USDJPY,20081127,095700,95.09,95.10,95.09,95.10
USDJPY,20081127,095800,95.10,95.10,95.10,95.10
USDJPY,20081127,095900,95.09,95.09,95.07,95.07
USDJPY,20081127,100000,95.07,95.11,95.06,95.10
USDJPY,20081127,100100,95.11,95.11,95.09,95.10
USDJPY,20081127,100200,95.10,95.10,95.09,95.09
USDJPY,20081127,100300,95.10,95.11,95.10,95.11
USDJPY,20081127,100400,95.12,95.12,95.11,95.12
USDJPY,20081127,100500,95.11,95.12,95.11,95.11
USDJPY,20081127,100600,95.12,95.12,95.11,95.11
USDJPY,20081127,100700,95.11,95.13,95.10,95.12
USDJPY,20081127,100800,95.12,95.12,95.11,95.11
USDJPY,20081127,100900,95.11,95.14,95.11,95.13
USDJPY,20081127,101000,95.13,95.14,95.13,95.14
USDJPY,20081127,101100,95.14,95.16,95.14,95.16
USDJPY,20081127,101200,95.15,95.19,95.15,95.16
USDJPY,20081127,101300,95.17,95.17,95.15,95.15
USDJPY,20081127,101400,95.15,95.16,95.15,95.15
USDJPY,20081127,101500,95.15,95.18,95.15,95.18
USDJPY,20081127,101600,95.17,95.17,95.15,95.15
USDJPY,20081127,101700,95.16,95.17,95.16,95.17
USDJPY,20081127,101800,95.18,95.19,95.18,95.19
USDJPY,20081127,101900,95.20,95.22,95.20,95.21
USDJPY,20081127,102000,95.22,95.22,95.16,95.16
USDJPY,20081127,102100,95.17,95.18,95.17,95.17
USDJPY,20081127,102200,95.16,95.16,95.15,95.15
USDJPY,20081127,102300,95.15,95.19,95.14,95.18
USDJPY,20081127,102400,95.19,95.19,95.16,95.16
USDJPY,20081127,102500,95.17,95.17,95.16,95.16
USDJPY,20081127,102600,95.16,95.18,95.16,95.17
USDJPY,20081127,102700,95.16,95.18,95.15,95.15
USDJPY,20081127,102800,95.14,95.15,95.14,95.15
USDJPY,20081127,102900,95.15,95.16,95.15,95.16
USDJPY,20081127,103000,95.17,95.19,95.17,95.17
USDJPY,20081127,103100,95.18,95.18,95.17,95.17
USDJPY,20081127,103200,95.18,95.18,95.17,95.17
USDJPY,20081127,103300,95.17,95.18,95.14,95.14
USDJPY,20081127,103400,95.15,95.15,95.14,95.14
USDJPY,20081127,103500,95.14,95.16,95.14,95.15
USDJPY,20081127,103600,95.15,95.16,95.15,95.16
USDJPY,20081127,103700,95.16,95.16,95.13,95.13
USDJPY,20081127,103800,95.14,95.15,95.13,95.14
USDJPY,20081127,103900,95.14,95.15,95.13,95.13
USDJPY,20081127,104000,95.14,95.14,95.11,95.12
USDJPY,20081127,104100,95.12,95.13,95.12,95.12
USDJPY,20081127,104200,95.13,95.16,95.12,95.16
USDJPY,20081127,104300,95.17,95.20,95.16,95.19
USDJPY,20081127,104400,95.20,95.21,95.19,95.19
USDJPY,20081127,104500,95.20,95.24,95.20,95.23
USDJPY,20081127,104600,95.22,95.23,95.22,95.23
USDJPY,20081127,104700,95.24,95.25,95.23,95.23
USDJPY,20081127,104800,95.24,95.30,95.24,95.29
USDJPY,20081127,104900,95.28,95.33,95.27,95.33
USDJPY,20081127,105000,95.32,95.37,95.32,95.34
USDJPY,20081127,105100,95.33,95.35,95.33,95.34
USDJPY,20081127,105200,95.33,95.36,95.32,95.33
USDJPY,20081127,105300,95.33,95.33,95.30,95.30
USDJPY,20081127,105400,95.31,95.31,95.29,95.29
USDJPY,20081127,105500,95.28,95.30,95.27,95.27
USDJPY,20081127,105600,95.26,95.26,95.25,95.25
USDJPY,20081127,105700,95.24,95.30,95.24,95.30
USDJPY,20081127,105800,95.31,95.31,95.27,95.27
USDJPY,20081127,105900,95.28,95.32,95.28,95.28
USDJPY,20081127,110000,95.29,95.31,95.28,95.30
USDJPY,20081127,110100,95.31,95.32,95.29,95.29
USDJPY,20081127,110200,95.28,95.29,95.27,95.28
USDJPY,20081127,110300,95.27,95.28,95.25,95.25
USDJPY,20081127,110400,95.24,95.26,95.24,95.25
USDJPY,20081127,110500,95.24,95.25,95.24,95.24
USDJPY,20081127,110600,95.23,95.23,95.20,95.20
USDJPY,20081127,110700,95.19,95.22,95.19,95.22
USDJPY,20081127,110800,95.22,95.25,95.22,95.24
USDJPY,20081127,110900,95.25,95.26,95.24,95.26
USDJPY,20081127,111000,95.27,95.27,95.25,95.26
USDJPY,20081127,111100,95.27,95.27,95.26,95.27
USDJPY,20081127,111200,95.28,95.28,95.27,95.27
USDJPY,20081127,111300,95.28,95.28,95.26,95.27
USDJPY,20081127,111400,95.28,95.32,95.27,95.32
USDJPY,20081127,111500,95.33,95.40,95.33,95.40
USDJPY,20081127,111600,95.39,95.39,95.34,95.34
USDJPY,20081127,111700,95.35,95.35,95.32,95.33
USDJPY,20081127,111800,95.34,95.36,95.33,95.33
USDJPY,20081127,111900,95.32,95.34,95.32,95.33
USDJPY,20081127,112000,95.34,95.36,95.33,95.36
USDJPY,20081127,112100,95.35,95.35,95.34,95.34
USDJPY,20081127,112200,95.34,95.35,95.34,95.34
USDJPY,20081127,112300,95.34,95.36,95.34,95.34
USDJPY,20081127,112400,95.35,95.35,95.33,95.33
USDJPY,20081127,112500,95.34,95.36,95.34,95.34
USDJPY,20081127,112600,95.33,95.33,95.31,95.32
USDJPY,20081127,112700,95.33,95.33,95.30,95.31
USDJPY,20081127,112800,95.30,95.30,95.25,95.25
USDJPY,20081127,112900,95.26,95.29,95.26,95.28
USDJPY,20081127,113000,95.28,95.29,95.28,95.28
USDJPY,20081127,113100,95.27,95.27,95.26,95.27
USDJPY,20081127,113200,95.27,95.28,95.26,95.26
USDJPY,20081127,113300,95.27,95.27,95.26,95.26
USDJPY,20081127,113400,95.25,95.26,95.25,95.26
USDJPY,20081127,113500,95.26,95.26,95.24,95.24
USDJPY,20081127,113600,95.25,95.27,95.25,95.27
USDJPY,20081127,113700,95.28,95.28,95.28,95.28
USDJPY,20081127,113800,95.29,95.29,95.28,95.28
USDJPY,20081127,113900,95.28,95.28,95.28,95.28
USDJPY,20081127,114000,95.28,95.29,95.28,95.29
USDJPY,20081127,114100,95.29,95.30,95.29,95.29
USDJPY,20081127,114200,95.30,95.30,95.27,95.27
USDJPY,20081127,114300,95.27,95.27,95.27,95.27
USDJPY,20081127,114400,95.27,95.27,95.26,95.26
USDJPY,20081127,114500,95.26,95.26,95.26,95.26
USDJPY,20081127,114600,95.26,95.27,95.26,95.27
USDJPY,20081127,114700,95.26,95.27,95.26,95.27
USDJPY,20081127,114800,95.27,95.27,95.26,95.26
USDJPY,20081127,114900,95.26,95.26,95.26,95.26
USDJPY,20081127,115000,95.26,95.26,95.25,95.26
USDJPY,20081127,115100,95.26,95.26,95.25,95.25
USDJPY,20081127,115200,95.26,95.29,95.26,95.27
USDJPY,20081127,115300,95.28,95.30,95.28,95.30
USDJPY,20081127,115400,95.30,95.30,95.29,95.30
USDJPY,20081127,115500,95.31,95.31,95.30,95.30
USDJPY,20081127,115600,95.31,95.35,95.31,95.34
USDJPY,20081127,115700,95.33,95.34,95.31,95.34
USDJPY,20081127,115800,95.34,95.34,95.34,95.34
USDJPY,20081127,115900,95.34,95.36,95.34,95.35
USDJPY,20081127,120000,95.36,95.36,95.34,95.35
USDJPY,20081127,120100,95.35,95.35,95.31,95.32
USDJPY,20081127,120200,95.31,95.33,95.31,95.32
USDJPY,20081127,120300,95.31,95.32,95.29,95.32
USDJPY,20081127,120400,95.33,95.33,95.32,95.32
USDJPY,20081127,120500,95.33,95.36,95.32,95.32
USDJPY,20081127,120600,95.33,95.34,95.33,95.34
USDJPY,20081127,120700,95.34,95.35,95.34,95.34
USDJPY,20081127,120800,95.34,95.34,95.31,95.32
USDJPY,20081127,120900,95.33,95.33,95.32,95.32
USDJPY,20081127,121000,95.32,95.33,95.32,95.33
USDJPY,20081127,121100,95.32,95.32,95.31,95.32
USDJPY,20081127,121200,95.32,95.32,95.30,95.30
USDJPY,20081127,121300,95.31,95.31,95.30,95.30
USDJPY,20081127,121400,95.31,95.32,95.29,95.32
USDJPY,20081127,121500,95.31,95.31,95.30,95.31
USDJPY,20081127,121600,95.31,95.31,95.30,95.31
USDJPY,20081127,121700,95.32,95.33,95.32,95.33
USDJPY,20081127,121800,95.34,95.34,95.34,95.34
USDJPY,20081127,121900,95.34,95.34,95.33,95.34
USDJPY,20081127,122000,95.35,95.35,95.32,95.33
USDJPY,20081127,122100,95.32,95.33,95.21,95.24
USDJPY,20081127,122200,95.25,95.25,95.24,95.25
USDJPY,20081127,122300,95.26,95.32,95.26,95.30
USDJPY,20081127,122400,95.31,95.32,95.28,95.29
USDJPY,20081127,122500,95.28,95.29,95.26,95.26
USDJPY,20081127,122600,95.26,95.26,95.25,95.26
USDJPY,20081127,122700,95.25,95.25,95.22,95.24
USDJPY,20081127,122800,95.25,95.26,95.22,95.23
USDJPY,20081127,122900,95.22,95.22,95.21,95.22
USDJPY,20081127,123000,95.22,95.22,95.21,95.21
USDJPY,20081127,123100,95.22,95.25,95.22,95.23
USDJPY,20081127,123200,95.24,95.24,95.23,95.23
USDJPY,20081127,123300,95.23,95.23,95.21,95.21
USDJPY,20081127,123400,95.20,95.20,95.19,95.19
USDJPY,20081127,123500,95.20,95.21,95.20,95.21
USDJPY,20081127,123600,95.21,95.21,95.21,95.21
USDJPY,20081127,123700,95.22,95.22,95.22,95.22
USDJPY,20081127,123800,95.23,95.25,95.23,95.25
USDJPY,20081127,123900,95.25,95.25,95.24,95.24
USDJPY,20081127,124000,95.24,95.26,95.24,95.26
USDJPY,20081127,124100,95.26,95.26,95.26,95.26
USDJPY,20081127,124200,95.27,95.28,95.26,95.27
USDJPY,20081127,124300,95.27,95.27,95.26,95.26
USDJPY,20081127,124400,95.26,95.26,95.25,95.25
USDJPY,20081127,124500,95.25,95.25,95.25,95.25
USDJPY,20081127,124600,95.25,95.26,95.24,95.24
USDJPY,20081127,124700,95.24,95.25,95.24,95.25
USDJPY,20081127,124800,95.24,95.25,95.24,95.24
USDJPY,20081127,124900,95.25,95.25,95.23,95.23
USDJPY,20081127,125000,95.23,95.25,95.23,95.25
USDJPY,20081127,125100,95.26,95.28,95.26,95.27
USDJPY,20081127,125200,95.28,95.29,95.28,95.29
USDJPY,20081127,125300,95.28,95.28,95.28,95.28
USDJPY,20081127,125400,95.29,95.29,95.28,95.28
USDJPY,20081127,125500,95.28,95.28,95.28,95.28
USDJPY,20081127,125600,95.28,95.28,95.28,95.28
USDJPY,20081127,125700,95.29,95.31,95.29,95.30
USDJPY,20081127,125800,95.29,95.33,95.29,95.33
USDJPY,20081127,125900,95.33,95.34,95.29,95.29
USDJPY,20081127,130000,95.29,95.29,95.28,95.28
USDJPY,20081127,130100,95.28,95.28,95.25,95.27
USDJPY,20081127,130200,95.28,95.33,95.27,95.30
USDJPY,20081127,130300,95.31,95.31,95.27,95.29
USDJPY,20081127,130400,95.30,95.30,95.27,95.28
USDJPY,20081127,130500,95.29,95.29,95.28,95.29
USDJPY,20081127,130600,95.30,95.31,95.30,95.31
USDJPY,20081127,130700,95.31,95.31,95.29,95.29
USDJPY,20081127,130800,95.29,95.29,95.29,95.29
USDJPY,20081127,130900,95.28,95.29,95.28,95.28
USDJPY,20081127,131000,95.27,95.27,95.26,95.27
USDJPY,20081127,131100,95.26,95.26,95.25,95.25
USDJPY,20081127,131200,95.24,95.26,95.24,95.26
USDJPY,20081127,131300,95.26,95.30,95.26,95.30
USDJPY,20081127,131400,95.31,95.32,95.31,95.32
USDJPY,20081127,131500,95.31,95.31,95.27,95.27
USDJPY,20081127,131600,95.26,95.26,95.22,95.22
USDJPY,20081127,131700,95.22,95.25,95.22,95.23
USDJPY,20081127,131800,95.22,95.22,95.22,95.22
USDJPY,20081127,131900,95.22,95.22,95.21,95.22
USDJPY,20081127,132000,95.22,95.22,95.22,95.22
USDJPY,20081127,132100,95.21,95.22,95.21,95.21
USDJPY,20081127,132200,95.21,95.23,95.21,95.22
USDJPY,20081127,132300,95.23,95.23,95.22,95.22
USDJPY,20081127,132400,95.22,95.27,95.22,95.27
USDJPY,20081127,132500,95.28,95.31,95.27,95.27
USDJPY,20081127,132600,95.28,95.28,95.28,95.28
USDJPY,20081127,132700,95.28,95.28,95.26,95.26
USDJPY,20081127,132800,95.25,95.27,95.25,95.27
USDJPY,20081127,132900,95.27,95.28,95.27,95.27
USDJPY,20081127,133000,95.27,95.28,95.27,95.27
USDJPY,20081127,133100,95.26,95.29,95.26,95.29
USDJPY,20081127,133200,95.28,95.28,95.27,95.27
USDJPY,20081127,133300,95.27,95.27,95.27,95.27
USDJPY,20081127,133400,95.28,95.29,95.28,95.29
USDJPY,20081127,133500,95.28,95.29,95.28,95.29
USDJPY,20081127,133600,95.29,95.29,95.28,95.29
USDJPY,20081127,133700,95.29,95.29,95.28,95.29
USDJPY,20081127,133800,95.29,95.29,95.29,95.29
USDJPY,20081127,133900,95.29,95.29,95.28,95.29
USDJPY,20081127,134000,95.28,95.29,95.26,95.28
USDJPY,20081127,134100,95.28,95.28,95.28,95.28
USDJPY,20081127,134200,95.29,95.29,95.29,95.29
USDJPY,20081127,134300,95.29,95.29,95.28,95.29
USDJPY,20081127,134400,95.29,95.29,95.29,95.29
USDJPY,20081127,134500,95.29,95.30,95.29,95.29
USDJPY,20081127,134600,95.28,95.29,95.28,95.29
USDJPY,20081127,134700,95.29,95.29,95.29,95.29
USDJPY,20081127,134800,95.28,95.29,95.28,95.29
USDJPY,20081127,134900,95.29,95.29,95.28,95.28
USDJPY,20081127,135000,95.28,95.28,95.28,95.28
USDJPY,20081127,135100,95.28,95.28,95.28,95.28
USDJPY,20081127,135200,95.28,95.28,95.28,95.28
USDJPY,20081127,135300,95.28,95.29,95.28,95.29
USDJPY,20081127,135400,95.29,95.29,95.29,95.29
USDJPY,20081127,135500,95.30,95.31,95.30,95.30
USDJPY,20081127,135600,95.30,95.30,95.30,95.30
USDJPY,20081127,135700,95.29,95.29,95.28,95.29
USDJPY,20081127,135800,95.29,95.29,95.27,95.27
USDJPY,20081127,135900,95.28,95.28,95.26,95.27
USDJPY,20081127,140000,95.28,95.28,95.27,95.28
USDJPY,20081127,140100,95.28,95.30,95.28,95.30
USDJPY,20081127,140200,95.29,95.29,95.26,95.26
USDJPY,20081127,140300,95.27,95.28,95.27,95.28
USDJPY,20081127,140400,95.28,95.28,95.28,95.28
USDJPY,20081127,140500,95.28,95.28,95.27,95.28
USDJPY,20081127,140600,95.27,95.28,95.27,95.28
USDJPY,20081127,140700,95.28,95.28,95.28,95.28
USDJPY,20081127,140800,95.29,95.31,95.29,95.30
USDJPY,20081127,140900,95.31,95.34,95.31,95.32
USDJPY,20081127,141000,95.32,95.34,95.31,95.34
USDJPY,20081127,141100,95.36,95.36,95.34,95.36
USDJPY,20081127,141200,95.36,95.37,95.36,95.36
USDJPY,20081127,141300,95.36,95.36,95.35,95.35
USDJPY,20081127,141400,95.36,95.39,95.36,95.37
USDJPY,20081127,141500,95.36,95.37,95.36,95.37
USDJPY,20081127,141600,95.36,95.36,95.35,95.36
USDJPY,20081127,141700,95.37,95.37,95.36,95.36
USDJPY,20081127,141800,95.36,95.36,95.36,95.36
USDJPY,20081127,141900,95.36,95.36,95.36,95.36
USDJPY,20081127,142000,95.36,95.37,95.36,95.37
USDJPY,20081127,142100,95.38,95.38,95.36,95.36
USDJPY,20081127,142200,95.35,95.36,95.35,95.36
USDJPY,20081127,142300,95.36,95.36,95.36,95.36
USDJPY,20081127,142400,95.37,95.38,95.37,95.37
USDJPY,20081127,142500,95.38,95.42,95.38,95.38
USDJPY,20081127,142600,95.39,95.43,95.39,95.40
USDJPY,20081127,142700,95.41,95.41,95.40,95.40
USDJPY,20081127,142800,95.40,95.40,95.39,95.40
USDJPY,20081127,142900,95.41,95.42,95.41,95.41
USDJPY,20081127,143000,95.40,95.41,95.39,95.39
USDJPY,20081127,143100,95.40,95.41,95.39,95.41
USDJPY,20081127,143200,95.41,95.42,95.40,95.40
USDJPY,20081127,143300,95.40,95.40,95.39,95.40
USDJPY,20081127,143400,95.40,95.40,95.40,95.40
USDJPY,20081127,143500,95.39,95.42,95.39,95.40
USDJPY,20081127,143600,95.40,95.41,95.40,95.40
USDJPY,20081127,143700,95.39,95.40,95.39,95.40
USDJPY,20081127,143800,95.39,95.40,95.38,95.38
USDJPY,20081127,143900,95.36,95.37,95.35,95.36
USDJPY,20081127,144000,95.36,95.37,95.36,95.37
USDJPY,20081127,144100,95.36,95.38,95.36,95.38
USDJPY,20081127,144200,95.38,95.39,95.38,95.38
USDJPY,20081127,144300,95.37,95.37,95.35,95.36
USDJPY,20081127,144400,95.35,95.35,95.31,95.32
USDJPY,20081127,144500,95.31,95.33,95.31,95.33
USDJPY,20081127,144600,95.33,95.35,95.31,95.31
USDJPY,20081127,144700,95.32,95.34,95.31,95.33
USDJPY,20081127,144800,95.32,95.35,95.32,95.34
USDJPY,20081127,144900,95.33,95.34,95.33,95.34
USDJPY,20081127,145000,95.34,95.34,95.33,95.33
USDJPY,20081127,145100,95.32,95.32,95.31,95.31
USDJPY,20081127,145200,95.31,95.33,95.31,95.33
USDJPY,20081127,145300,95.34,95.36,95.34,95.35
USDJPY,20081127,145400,95.36,95.36,95.35,95.36
USDJPY,20081127,145500,95.35,95.37,95.35,95.36
USDJPY,20081127,145600,95.37,95.40,95.37,95.40
USDJPY,20081127,145700,95.41,95.41,95.39,95.39
USDJPY,20081127,145800,95.40,95.40,95.39,95.40
USDJPY,20081127,145900,95.41,95.42,95.41,95.42
USDJPY,20081127,150000,95.43,95.44,95.43,95.43
USDJPY,20081127,150100,95.42,95.43,95.42,95.42
USDJPY,20081127,150200,95.43,95.44,95.43,95.44
USDJPY,20081127,150300,95.44,95.46,95.44,95.45
USDJPY,20081127,150400,95.45,95.46,95.42,95.42
USDJPY,20081127,150500,95.43,95.44,95.39,95.39
USDJPY,20081127,150600,95.38,95.38,95.36,95.37
USDJPY,20081127,150700,95.38,95.40,95.38,95.39
USDJPY,20081127,150800,95.39,95.39,95.39,95.39
USDJPY,20081127,150900,95.39,95.40,95.39,95.39
USDJPY,20081127,151000,95.40,95.40,95.36,95.37
USDJPY,20081127,151100,95.36,95.38,95.35,95.38
USDJPY,20081127,151200,95.39,95.39,95.37,95.37
USDJPY,20081127,151300,95.37,95.38,95.37,95.37
USDJPY,20081127,151400,95.36,95.36,95.31,95.31
USDJPY,20081127,151500,95.32,95.32,95.28,95.28
USDJPY,20081127,151600,95.29,95.32,95.29,95.32
USDJPY,20081127,151700,95.31,95.31,95.31,95.31
USDJPY,20081127,151800,95.31,95.31,95.31,95.31
USDJPY,20081127,151900,95.30,95.30,95.28,95.28
USDJPY,20081127,152000,95.27,95.27,95.26,95.26
USDJPY,20081127,152100,95.27,95.28,95.26,95.26
USDJPY,20081127,152200,95.26,95.27,95.25,95.25
USDJPY,20081127,152300,95.24,95.26,95.24,95.25
USDJPY,20081127,152400,95.26,95.29,95.26,95.29
USDJPY,20081127,152500,95.29,95.33,95.29,95.33
USDJPY,20081127,152600,95.34,95.36,95.34,95.36
USDJPY,20081127,152700,95.34,95.35,95.34,95.35
USDJPY,20081127,152800,95.36,95.37,95.34,95.34
USDJPY,20081127,152900,95.33,95.34,95.33,95.33
USDJPY,20081127,153000,95.32,95.34,95.32,95.34
USDJPY,20081127,153100,95.33,95.35,95.33,95.34
USDJPY,20081127,153200,95.34,95.34,95.33,95.33
USDJPY,20081127,153300,95.34,95.34,95.34,95.34
USDJPY,20081127,153400,95.34,95.35,95.34,95.35
USDJPY,20081127,153500,95.35,95.39,95.35,95.39
USDJPY,20081127,153600,95.39,95.40,95.39,95.40
USDJPY,20081127,153700,95.40,95.40,95.39,95.39
USDJPY,20081127,153800,95.38,95.39,95.38,95.39
USDJPY,20081127,153900,95.40,95.41,95.39,95.39
USDJPY,20081127,154000,95.38,95.38,95.37,95.38
USDJPY,20081127,154100,95.38,95.39,95.38,95.39
USDJPY,20081127,154200,95.38,95.39,95.37,95.38
USDJPY,20081127,154300,95.38,95.39,95.38,95.39
USDJPY,20081127,154400,95.40,95.42,95.40,95.41
USDJPY,20081127,154500,95.41,95.41,95.41,95.41
USDJPY,20081127,154600,95.41,95.41,95.41,95.41
USDJPY,20081127,154700,95.41,95.42,95.41,95.42
USDJPY,20081127,154800,95.42,95.42,95.38,95.39
USDJPY,20081127,154900,95.39,95.41,95.39,95.41
USDJPY,20081127,155000,95.41,95.42,95.41,95.42
USDJPY,20081127,155100,95.43,95.45,95.43,95.44
USDJPY,20081127,155200,95.45,95.48,95.45,95.48
USDJPY,20081127,155300,95.49,95.50,95.48,95.48
USDJPY,20081127,155400,95.49,95.49,95.45,95.45
USDJPY,20081127,155500,95.46,95.47,95.44,95.44
USDJPY,20081127,155600,95.43,95.43,95.42,95.42
USDJPY,20081127,155700,95.43,95.43,95.41,95.41
USDJPY,20081127,155800,95.40,95.40,95.40,95.40
USDJPY,20081127,155900,95.40,95.41,95.40,95.41
USDJPY,20081127,160000,95.40,95.42,95.40,95.41
USDJPY,20081127,160100,95.42,95.42,95.41,95.41
USDJPY,20081127,160200,95.41,95.42,95.39,95.39
USDJPY,20081127,160300,95.40,95.40,95.38,95.38
USDJPY,20081127,160400,95.37,95.37,95.34,95.36
USDJPY,20081127,160500,95.36,95.36,95.35,95.35
USDJPY,20081127,160600,95.35,95.35,95.34,95.35
USDJPY,20081127,160700,95.36,95.36,95.36,95.36
USDJPY,20081127,160800,95.36,95.38,95.36,95.36
USDJPY,20081127,160900,95.38,95.41,95.37,95.37
USDJPY,20081127,161000,95.36,95.36,95.35,95.35
USDJPY,20081127,161100,95.34,95.35,95.34,95.35
USDJPY,20081127,161200,95.36,95.36,95.35,95.35
USDJPY,20081127,161300,95.35,95.35,95.35,95.35
USDJPY,20081127,161400,95.35,95.35,95.34,95.34
USDJPY,20081127,161500,95.34,95.34,95.33,95.34
USDJPY,20081127,161600,95.35,95.36,95.35,95.36
USDJPY,20081127,161700,95.35,95.36,95.35,95.36
USDJPY,20081127,161800,95.37,95.38,95.37,95.37
USDJPY,20081127,161900,95.37,95.37,95.36,95.36
USDJPY,20081127,162000,95.37,95.37,95.36,95.37
USDJPY,20081127,162100,95.37,95.39,95.37,95.39
USDJPY,20081127,162200,95.39,95.39,95.38,95.38
USDJPY,20081127,162300,95.38,95.39,95.38,95.39
USDJPY,20081127,162400,95.38,95.38,95.37,95.37
USDJPY,20081127,162500,95.37,95.37,95.36,95.36
USDJPY,20081127,162600,95.36,95.37,95.36,95.37
USDJPY,20081127,162700,95.36,95.36,95.36,95.36
USDJPY,20081127,162800,95.36,95.38,95.35,95.38
USDJPY,20081127,162900,95.38,95.38,95.37,95.38
USDJPY,20081127,163000,95.37,95.39,95.37,95.39
USDJPY,20081127,163100,95.38,95.39,95.37,95.37
USDJPY,20081127,163200,95.38,95.38,95.34,95.37
USDJPY,20081127,163300,95.38,95.38,95.38,95.38
USDJPY,20081127,163400,95.38,95.40,95.38,95.40
USDJPY,20081127,163500,95.41,95.43,95.41,95.43
USDJPY,20081127,163600,95.42,95.42,95.40,95.40
USDJPY,20081127,163700,95.39,95.42,95.39,95.42
USDJPY,20081127,163800,95.42,95.42,95.40,95.40
USDJPY,20081127,163900,95.40,95.40,95.35,95.35
USDJPY,20081127,164000,95.36,95.36,95.35,95.35
USDJPY,20081127,164100,95.35,95.35,95.34,95.34
USDJPY,20081127,164200,95.35,95.42,95.34,95.42
USDJPY,20081127,164300,95.43,95.46,95.43,95.46
USDJPY,20081127,164400,95.44,95.46,95.44,95.46
USDJPY,20081127,164500,95.46,95.46,95.44,95.44
USDJPY,20081127,164600,95.45,95.45,95.44,95.44
USDJPY,20081127,164700,95.43,95.44,95.43,95.43
USDJPY,20081127,164800,95.44,95.44,95.43,95.43
USDJPY,20081127,164900,95.44,95.46,95.44,95.46
USDJPY,20081127,165000,95.45,95.47,95.45,95.47
USDJPY,20081127,165100,95.48,95.50,95.47,95.50
USDJPY,20081127,165200,95.51,95.56,95.51,95.54
USDJPY,20081127,165300,95.53,95.55,95.53,95.54
USDJPY,20081127,165400,95.55,95.55,95.53,95.53
USDJPY,20081127,165500,95.53,95.53,95.53,95.53
USDJPY,20081127,165600,95.54,95.54,95.53,95.53
USDJPY,20081127,165700,95.52,95.52,95.48,95.50
USDJPY,20081127,165800,95.51,95.54,95.51,95.53
USDJPY,20081127,165900,95.54,95.55,95.53,95.54
USDJPY,20081127,170000,95.53,95.56,95.53,95.56
USDJPY,20081127,170100,95.55,95.56,95.53,95.55
USDJPY,20081127,170200,95.54,95.54,95.50,95.50
USDJPY,20081127,170300,95.51,95.54,95.51,95.52
USDJPY,20081127,170400,95.51,95.53,95.50,95.50
USDJPY,20081127,170500,95.51,95.52,95.48,95.48
USDJPY,20081127,170600,95.49,95.50,95.48,95.49
USDJPY,20081127,170700,95.49,95.49,95.43,95.44
USDJPY,20081127,170800,95.45,95.49,95.43,95.44
USDJPY,20081127,170900,95.44,95.44,95.43,95.44
USDJPY,20081127,171000,95.43,95.45,95.43,95.45
USDJPY,20081127,171100,95.45,95.47,95.45,95.46
USDJPY,20081127,171200,95.45,95.50,95.45,95.48
USDJPY,20081127,171300,95.47,95.47,95.46,95.46
USDJPY,20081127,171400,95.45,95.46,95.45,95.45
USDJPY,20081127,171500,95.45,95.47,95.45,95.47
USDJPY,20081127,171600,95.46,95.48,95.46,95.48
USDJPY,20081127,171700,95.47,95.47,95.45,95.45
USDJPY,20081127,171800,95.46,95.47,95.45,95.46
USDJPY,20081127,171900,95.45,95.49,95.45,95.49
USDJPY,20081127,172000,95.50,95.53,95.50,95.53
USDJPY,20081127,172100,95.54,95.54,95.50,95.51
USDJPY,20081127,172200,95.51,95.51,95.51,95.51
USDJPY,20081127,172300,95.52,95.52,95.51,95.51
USDJPY,20081127,172400,95.51,95.52,95.51,95.52
USDJPY,20081127,172500,95.52,95.54,95.52,95.54
USDJPY,20081127,172600,95.53,95.53,95.45,95.47
USDJPY,20081127,172700,95.48,95.50,95.48,95.49
USDJPY,20081127,172800,95.48,95.49,95.48,95.49
USDJPY,20081127,172900,95.49,95.49,95.48,95.49
USDJPY,20081127,173000,95.49,95.50,95.48,95.50
USDJPY,20081127,173100,95.51,95.55,95.51,95.55
USDJPY,20081127,173200,95.55,95.56,95.54,95.54
USDJPY,20081127,173300,95.53,95.54,95.53,95.54
USDJPY,20081127,173400,95.53,95.55,95.53,95.54
USDJPY,20081127,173500,95.55,95.55,95.53,95.53
USDJPY,20081127,173600,95.54,95.55,95.54,95.54
USDJPY,20081127,173700,95.53,95.54,95.50,95.50
USDJPY,20081127,173800,95.50,95.50,95.48,95.48
USDJPY,20081127,173900,95.49,95.51,95.49,95.51
USDJPY,20081127,174000,95.50,95.51,95.49,95.50
USDJPY,20081127,174100,95.49,95.49,95.49,95.49
USDJPY,20081127,174200,95.49,95.49,95.49,95.49
USDJPY,20081127,174300,95.49,95.49,95.49,95.49
USDJPY,20081127,174400,95.50,95.54,95.50,95.54
USDJPY,20081127,174500,95.53,95.54,95.52,95.54
USDJPY,20081127,174600,95.55,95.56,95.53,95.54
USDJPY,20081127,174700,95.53,95.55,95.51,95.54
USDJPY,20081127,174800,95.53,95.55,95.53,95.55
USDJPY,20081127,174900,95.54,95.56,95.54,95.56
USDJPY,20081127,175000,95.56,95.56,95.54,95.54
USDJPY,20081127,175100,95.53,95.55,95.53,95.54
USDJPY,20081127,175200,95.53,95.53,95.52,95.52
USDJPY,20081127,175300,95.53,95.53,95.52,95.52
USDJPY,20081127,175400,95.52,95.52,95.52,95.52
USDJPY,20081127,175500,95.52,95.52,95.52,95.52
USDJPY,20081127,175600,95.53,95.56,95.53,95.56
USDJPY,20081127,175700,95.56,95.56,95.52,95.53
USDJPY,20081127,175800,95.53,95.53,95.52,95.53
USDJPY,20081127,175900,95.53,95.53,95.53,95.53
USDJPY,20081127,180000,95.53,95.53,95.48,95.48
USDJPY,20081127,180100,95.48,95.49,95.47,95.49
USDJPY,20081127,180200,95.49,95.49,95.49,95.49
USDJPY,20081127,180300,95.49,95.49,95.49,95.49
USDJPY,20081127,180400,95.49,95.49,95.49,95.49
USDJPY,20081127,180500,95.49,95.49,95.48,95.48
USDJPY,20081127,180600,95.48,95.48,95.48,95.48
USDJPY,20081127,180700,95.48,95.48,95.48,95.48
USDJPY,20081127,180800,95.49,95.49,95.48,95.48
USDJPY,20081127,180900,95.48,95.48,95.48,95.48
USDJPY,20081127,181000,95.48,95.48,95.47,95.47
USDJPY,20081127,181100,95.46,95.46,95.45,95.46
USDJPY,20081127,181200,95.46,95.46,95.46,95.46
USDJPY,20081127,181300,95.46,95.46,95.46,95.46
USDJPY,20081127,181400,95.47,95.47,95.47,95.47
USDJPY,20081127,181500,95.46,95.47,95.46,95.47
USDJPY,20081127,181600,95.47,95.47,95.47,95.47
USDJPY,20081127,181700,95.47,95.47,95.47,95.47
USDJPY,20081127,181800,95.47,95.47,95.47,95.47
USDJPY,20081127,181900,95.47,95.47,95.47,95.47
USDJPY,20081127,182000,95.47,95.47,95.47,95.47
USDJPY,20081127,182100,95.47,95.47,95.47,95.47
USDJPY,20081127,182200,95.46,95.46,95.42,95.43
USDJPY,20081127,182300,95.43,95.44,95.43,95.44
USDJPY,20081127,182400,95.43,95.44,95.43,95.44
USDJPY,20081127,182500,95.43,95.43,95.42,95.43
USDJPY,20081127,182600,95.43,95.43,95.43,95.43
USDJPY,20081127,182700,95.43,95.43,95.43,95.43
USDJPY,20081127,182800,95.43,95.43,95.42,95.42
USDJPY,20081127,182900,95.42,95.42,95.41,95.41
USDJPY,20081127,183000,95.41,95.41,95.40,95.40
USDJPY,20081127,183100,95.41,95.41,95.40,95.40
USDJPY,20081127,183200,95.40,95.40,95.39,95.39
USDJPY,20081127,183300,95.39,95.39,95.39,95.39
USDJPY,20081127,183400,95.39,95.39,95.38,95.38
USDJPY,20081127,183500,95.38,95.38,95.38,95.38
USDJPY,20081127,183600,95.38,95.39,95.38,95.39
USDJPY,20081127,183700,95.39,95.39,95.38,95.39
USDJPY,20081127,183800,95.39,95.39,95.39,95.39
USDJPY,20081127,183900,95.40,95.40,95.39,95.39
USDJPY,20081127,184000,95.39,95.39,95.39,95.39
USDJPY,20081127,184100,95.39,95.40,95.39,95.40
USDJPY,20081127,184200,95.40,95.41,95.39,95.41
USDJPY,20081127,184300,95.41,95.41,95.41,95.41
USDJPY,20081127,184400,95.41,95.42,95.41,95.42
USDJPY,20081127,184500,95.42,95.42,95.42,95.42
USDJPY,20081127,184600,95.41,95.41,95.41,95.41
USDJPY,20081127,184700,95.42,95.42,95.41,95.41
USDJPY,20081127,184800,95.40,95.42,95.40,95.42
USDJPY,20081127,184900,95.41,95.41,95.39,95.39
USDJPY,20081127,185000,95.39,95.39,95.39,95.39
USDJPY,20081127,185100,95.39,95.39,95.39,95.39
USDJPY,20081127,185200,95.39,95.41,95.39,95.40
USDJPY,20081127,185300,95.40,95.40,95.39,95.40
USDJPY,20081127,185400,95.40,95.40,95.39,95.39
USDJPY,20081127,185500,95.39,95.39,95.39,95.39
USDJPY,20081127,185600,95.39,95.39,95.39,95.39
USDJPY,20081127,185700,95.39,95.39,95.39,95.39
USDJPY,20081127,185800,95.39,95.39,95.39,95.39
USDJPY,20081127,185900,95.42,95.43,95.42,95.43
USDJPY,20081127,190000,95.43,95.45,95.43,95.45
USDJPY,20081127,190100,95.45,95.45,95.45,95.45
USDJPY,20081127,190200,95.45,95.45,95.44,95.45
USDJPY,20081127,190300,95.44,95.44,95.41,95.41
USDJPY,20081127,190400,95.42,95.42,95.41,95.41
USDJPY,20081127,190500,95.42,95.43,95.41,95.41
USDJPY,20081127,190600,95.41,95.41,95.39,95.39
USDJPY,20081127,190700,95.40,95.43,95.40,95.42
USDJPY,20081127,190800,95.41,95.42,95.41,95.42
USDJPY,20081127,190900,95.41,95.41,95.40,95.40
USDJPY,20081127,191000,95.40,95.40,95.40,95.40
USDJPY,20081127,191100,95.40,95.40,95.40,95.40
USDJPY,20081127,191200,95.41,95.41,95.41,95.41
USDJPY,20081127,191300,95.41,95.42,95.40,95.41
USDJPY,20081127,191400,95.41,95.41,95.41,95.41
USDJPY,20081127,191500,95.42,95.42,95.42,95.42
USDJPY,20081127,191600,95.42,95.42,95.42,95.42
USDJPY,20081127,191700,95.42,95.42,95.42,95.42
USDJPY,20081127,191800,95.42,95.42,95.42,95.42
USDJPY,20081127,191900,95.42,95.42,95.42,95.42
USDJPY,20081127,192000,95.42,95.42,95.40,95.41
USDJPY,20081127,192100,95.41,95.41,95.40,95.40
USDJPY,20081127,192200,95.40,95.40,95.39,95.39
USDJPY,20081127,192300,95.39,95.40,95.39,95.40
USDJPY,20081127,192400,95.40,95.40,95.39,95.39
USDJPY,20081127,192500,95.40,95.40,95.40,95.40
USDJPY,20081127,192600,95.39,95.40,95.39,95.40
USDJPY,20081127,192700,95.39,95.40,95.39,95.40
USDJPY,20081127,192800,95.40,95.40,95.40,95.40
USDJPY,20081127,192900,95.40,95.40,95.40,95.40
USDJPY,20081127,193000,95.40,95.40,95.40,95.40
USDJPY,20081127,193100,95.40,95.40,95.40,95.40
USDJPY,20081127,193200,95.40,95.41,95.40,95.41
USDJPY,20081127,193300,95.41,95.41,95.40,95.40
USDJPY,20081127,193400,95.40,95.42,95.40,95.42
USDJPY,20081127,193500,95.42,95.42,95.42,95.42
USDJPY,20081127,193600,95.41,95.41,95.41,95.41
USDJPY,20081127,193700,95.41,95.41,95.40,95.40
USDJPY,20081127,193800,95.40,95.40,95.40,95.40
USDJPY,20081127,193900,95.40,95.43,95.40,95.41
USDJPY,20081127,194000,95.41,95.41,95.41,95.41
USDJPY,20081127,194100,95.42,95.42,95.41,95.41
USDJPY,20081127,194200,95.40,95.41,95.40,95.41
USDJPY,20081127,194300,95.41,95.41,95.40,95.41
USDJPY,20081127,194400,95.41,95.41,95.40,95.40
USDJPY,20081127,194500,95.40,95.40,95.40,95.40
USDJPY,20081127,194600,95.40,95.40,95.40,95.40
USDJPY,20081127,194700,95.40,95.41,95.40,95.41
USDJPY,20081127,194800,95.41,95.41,95.41,95.41
USDJPY,20081127,194900,95.41,95.41,95.40,95.40
USDJPY,20081127,195000,95.40,95.40,95.40,95.40
USDJPY,20081127,195100,95.40,95.41,95.40,95.41
USDJPY,20081127,195200,95.41,95.41,95.41,95.41
USDJPY,20081127,195300,95.41,95.41,95.41,95.41
USDJPY,20081127,195400,95.41,95.41,95.41,95.41
USDJPY,20081127,195500,95.40,95.41,95.40,95.41
USDJPY,20081127,195600,95.41,95.41,95.41,95.41
USDJPY,20081127,195700,95.41,95.41,95.41,95.41
USDJPY,20081127,195800,95.41,95.41,95.41,95.41
USDJPY,20081127,195900,95.41,95.41,95.41,95.41
USDJPY,20081127,200000,95.41,95.41,95.41,95.41
USDJPY,20081127,200100,95.41,95.42,95.41,95.42
USDJPY,20081127,200200,95.42,95.42,95.42,95.42
USDJPY,20081127,200300,95.42,95.42,95.42,95.42
USDJPY,20081127,200400,95.42,95.42,95.41,95.42
USDJPY,20081127,200500,95.42,95.42,95.41,95.41
USDJPY,20081127,200600,95.41,95.41,95.40,95.40
USDJPY,20081127,200700,95.40,95.40,95.39,95.40
USDJPY,20081127,200800,95.40,95.40,95.40,95.40
USDJPY,20081127,200900,95.40,95.40,95.40,95.40
USDJPY,20081127,201000,95.40,95.40,95.39,95.39
USDJPY,20081127,201100,95.40,95.40,95.40,95.40
USDJPY,20081127,201200,95.40,95.40,95.39,95.39
USDJPY,20081127,201300,95.39,95.39,95.39,95.39
USDJPY,20081127,201400,95.39,95.39,95.38,95.39
USDJPY,20081127,201500,95.39,95.40,95.39,95.40
USDJPY,20081127,201600,95.40,95.40,95.40,95.40
USDJPY,20081127,201700,95.39,95.39,95.39,95.39
USDJPY,20081127,201800,95.39,95.39,95.39,95.39
USDJPY,20081127,201900,95.39,95.39,95.39,95.39
USDJPY,20081127,202000,95.39,95.39,95.39,95.39
USDJPY,20081127,202100,95.39,95.41,95.39,95.41
USDJPY,20081127,202200,95.41,95.41,95.40,95.40
USDJPY,20081127,202300,95.40,95.40,95.40,95.40
USDJPY,20081127,202400,95.40,95.40,95.40,95.40
USDJPY,20081127,202500,95.41,95.41,95.39,95.39
USDJPY,20081127,202600,95.39,95.39,95.39,95.39
USDJPY,20081127,202700,95.39,95.40,95.39,95.39
USDJPY,20081127,202800,95.40,95.40,95.40,95.40
USDJPY,20081127,202900,95.39,95.39,95.39,95.39
USDJPY,20081127,203000,95.39,95.41,95.39,95.40
USDJPY,20081127,203100,95.40,95.40,95.40,95.40
USDJPY,20081127,203200,95.40,95.40,95.40,95.40
USDJPY,20081127,203300,95.42,95.42,95.42,95.42
USDJPY,20081127,203400,95.42,95.42,95.40,95.41
USDJPY,20081127,203500,95.41,95.41,95.40,95.40
USDJPY,20081127,203600,95.41,95.41,95.41,95.41
USDJPY,20081127,203700,95.41,95.41,95.41,95.41
USDJPY,20081127,203800,95.41,95.41,95.41,95.41
USDJPY,20081127,203900,95.41,95.41,95.41,95.41
USDJPY,20081127,204000,95.41,95.41,95.40,95.41
USDJPY,20081127,204100,95.41,95.41,95.41,95.41
USDJPY,20081127,204200,95.41,95.41,95.41,95.41
USDJPY,20081127,204300,95.41,95.41,95.41,95.41
USDJPY,20081127,204400,95.41,95.41,95.41,95.41
USDJPY,20081127,204500,95.40,95.40,95.39,95.39
USDJPY,20081127,204600,95.39,95.41,95.38,95.41
USDJPY,20081127,204700,95.39,95.39,95.39,95.39
USDJPY,20081127,204800,95.39,95.39,95.39,95.39
USDJPY,20081127,204900,95.39,95.40,95.39,95.40
USDJPY,20081127,205000,95.40,95.41,95.40,95.41
USDJPY,20081127,205100,95.41,95.41,95.41,95.41
USDJPY,20081127,205200,95.41,95.41,95.40,95.40
USDJPY,20081127,205300,95.40,95.41,95.40,95.41
USDJPY,20081127,205400,95.41,95.41,95.40,95.40
USDJPY,20081127,205500,95.40,95.40,95.40,95.40
USDJPY,20081127,205600,95.40,95.40,95.40,95.40
USDJPY,20081127,205700,95.40,95.40,95.40,95.40
USDJPY,20081127,205800,95.40,95.40,95.40,95.40
USDJPY,20081127,205900,95.40,95.40,95.40,95.40
USDJPY,20081127,210000,95.40,95.40,95.39,95.39
USDJPY,20081127,210100,95.39,95.39,95.39,95.39
USDJPY,20081127,210200,95.39,95.40,95.39,95.40
USDJPY,20081127,210300,95.40,95.40,95.40,95.40
USDJPY,20081127,210400,95.40,95.40,95.40,95.40
USDJPY,20081127,210500,95.40,95.40,95.40,95.40
USDJPY,20081127,210600,95.40,95.42,95.40,95.41
USDJPY,20081127,210700,95.41,95.41,95.40,95.40
USDJPY,20081127,210800,95.40,95.40,95.40,95.40
USDJPY,20081127,210900,95.40,95.41,95.40,95.40
USDJPY,20081127,211000,95.40,95.41,95.40,95.41
USDJPY,20081127,211100,95.41,95.41,95.40,95.40
USDJPY,20081127,211200,95.40,95.40,95.40,95.40
USDJPY,20081127,211300,95.40,95.40,95.40,95.40
USDJPY,20081127,211400,95.40,95.40,95.40,95.40
USDJPY,20081127,211500,95.40,95.40,95.40,95.40
USDJPY,20081127,211600,95.40,95.40,95.40,95.40
USDJPY,20081127,211700,95.40,95.40,95.40,95.40
USDJPY,20081127,211800,95.40,95.40,95.40,95.40
USDJPY,20081127,211900,95.40,95.40,95.40,95.40
USDJPY,20081127,212000,95.40,95.40,95.40,95.40
USDJPY,20081127,212100,95.40,95.40,95.40,95.40
USDJPY,20081127,212200,95.40,95.40,95.40,95.40
USDJPY,20081127,212300,95.40,95.40,95.40,95.40
USDJPY,20081127,212400,95.40,95.40,95.40,95.40
USDJPY,20081127,212500,95.40,95.40,95.40,95.40
USDJPY,20081127,212600,95.40,95.40,95.40,95.40
USDJPY,20081127,212700,95.40,95.40,95.40,95.40
USDJPY,20081127,212800,95.40,95.40,95.40,95.40
USDJPY,20081127,212900,95.40,95.40,95.40,95.40
USDJPY,20081127,213000,95.40,95.40,95.40,95.40
USDJPY,20081127,213100,95.40,95.40,95.40,95.40
USDJPY,20081127,213200,95.40,95.40,95.40,95.40
USDJPY,20081127,213300,95.40,95.40,95.36,95.36
USDJPY,20081127,213400,95.36,95.36,95.36,95.36
USDJPY,20081127,213500,95.36,95.36,95.35,95.35
USDJPY,20081127,213600,95.35,95.36,95.35,95.36
USDJPY,20081127,213700,95.36,95.36,95.36,95.36
USDJPY,20081127,213800,95.36,95.36,95.36,95.36
USDJPY,20081127,213900,95.36,95.36,95.36,95.36
USDJPY,20081127,214000,95.36,95.36,95.36,95.36
USDJPY,20081127,214100,95.36,95.36,95.36,95.36
USDJPY,20081127,214200,95.36,95.36,95.36,95.36
USDJPY,20081127,214300,95.36,95.37,95.36,95.37
USDJPY,20081127,214400,95.37,95.37,95.37,95.37
USDJPY,20081127,214500,95.37,95.38,95.37,95.38
USDJPY,20081127,214600,95.37,95.37,95.37,95.37
USDJPY,20081127,214700,95.37,95.37,95.37,95.37
USDJPY,20081127,214800,95.37,95.37,95.37,95.37
USDJPY,20081127,214900,95.37,95.37,95.36,95.36
USDJPY,20081127,215000,95.36,95.36,95.36,95.36
USDJPY,20081127,215100,95.37,95.38,95.37,95.38
USDJPY,20081127,215200,95.38,95.38,95.38,95.38
USDJPY,20081127,215300,95.38,95.40,95.38,95.40
USDJPY,20081127,215400,95.41,95.41,95.41,95.41
USDJPY,20081127,215500,95.40,95.40,95.39,95.39
USDJPY,20081127,215600,95.39,95.39,95.39,95.39
USDJPY,20081127,215700,95.39,95.39,95.38,95.38
USDJPY,20081127,215800,95.38,95.38,95.38,95.38
USDJPY,20081127,215900,95.38,95.38,95.38,95.38
USDJPY,20081127,220000,95.38,95.38,95.38,95.38
USDJPY,20081127,220100,95.38,95.39,95.38,95.39
USDJPY,20081127,220200,95.39,95.40,95.39,95.40
USDJPY,20081127,220300,95.40,95.40,95.40,95.40
USDJPY,20081127,220400,95.40,95.40,95.40,95.40
USDJPY,20081127,220500,95.40,95.40,95.40,95.40
USDJPY,20081127,220600,95.40,95.40,95.40,95.40
USDJPY,20081127,220700,95.40,95.40,95.40,95.40
USDJPY,20081127,220800,95.40,95.40,95.40,95.40
USDJPY,20081127,220900,95.40,95.40,95.40,95.40
USDJPY,20081127,221000,95.40,95.40,95.40,95.40
USDJPY,20081127,221100,95.40,95.40,95.40,95.40
USDJPY,20081127,221200,95.40,95.40,95.40,95.40
USDJPY,20081127,221300,95.40,95.40,95.39,95.39
USDJPY,20081127,221400,95.39,95.40,95.39,95.40
USDJPY,20081127,221500,95.39,95.39,95.39,95.39
USDJPY,20081127,221600,95.39,95.39,95.39,95.39
USDJPY,20081127,221700,95.39,95.39,95.38,95.38
USDJPY,20081127,221800,95.38,95.38,95.38,95.38
USDJPY,20081127,221900,95.38,95.38,95.38,95.38
USDJPY,20081127,222000,95.39,95.39,95.38,95.39
USDJPY,20081127,222100,95.38,95.39,95.38,95.38
USDJPY,20081127,222200,95.38,95.38,95.38,95.38
USDJPY,20081127,222300,95.38,95.39,95.38,95.39
USDJPY,20081127,222400,95.39,95.39,95.38,95.38
USDJPY,20081127,222500,95.38,95.38,95.38,95.38
USDJPY,20081127,222600,95.38,95.38,95.38,95.38
USDJPY,20081127,222700,95.38,95.38,95.38,95.38
USDJPY,20081127,222800,95.39,95.39,95.38,95.38
USDJPY,20081127,222900,95.38,95.38,95.38,95.38
USDJPY,20081127,223000,95.38,95.38,95.38,95.38
USDJPY,20081127,223100,95.36,95.39,95.36,95.39
USDJPY,20081127,223200,95.39,95.39,95.38,95.38
USDJPY,20081127,223300,95.37,95.38,95.36,95.38
USDJPY,20081127,223400,95.38,95.39,95.38,95.39
USDJPY,20081127,223500,95.39,95.39,95.39,95.39
USDJPY,20081127,223600,95.39,95.39,95.39,95.39
USDJPY,20081127,223700,95.39,95.39,95.39,95.39
USDJPY,20081127,223800,95.39,95.39,95.39,95.39
USDJPY,20081127,223900,95.38,95.38,95.38,95.38
USDJPY,20081127,224000,95.38,95.38,95.37,95.37
USDJPY,20081127,224100,95.37,95.39,95.37,95.39
USDJPY,20081127,224200,95.39,95.39,95.36,95.39
USDJPY,20081127,224300,95.39,95.39,95.39,95.39
USDJPY,20081127,224400,95.39,95.39,95.39,95.39
USDJPY,20081127,224500,95.39,95.39,95.39,95.39
USDJPY,20081127,224600,95.39,95.40,95.39,95.39
USDJPY,20081127,224700,95.39,95.39,95.38,95.38
USDJPY,20081127,224800,95.37,95.38,95.36,95.36
USDJPY,20081127,224900,95.37,95.38,95.37,95.38
USDJPY,20081127,225000,95.37,95.38,95.36,95.36
USDJPY,20081127,225100,95.36,95.36,95.35,95.36
USDJPY,20081127,225200,95.35,95.36,95.31,95.33
USDJPY,20081127,225300,95.33,95.33,95.33,95.33
USDJPY,20081127,225400,95.33,95.33,95.31,95.32
USDJPY,20081127,225500,95.32,95.32,95.32,95.32
USDJPY,20081127,225600,95.31,95.31,95.31,95.31
USDJPY,20081127,225700,95.31,95.31,95.30,95.30
USDJPY,20081127,225800,95.30,95.30,95.29,95.29
USDJPY,20081127,225900,95.27,95.28,95.25,95.25
USDJPY,20081127,230000,95.24,95.24,95.21,95.21
USDJPY,20081127,230100,95.14,95.24,95.14,95.24
USDJPY,20081127,230200,95.27,95.28,95.19,95.19
USDJPY,20081127,230300,95.19,95.25,95.19,95.25
USDJPY,20081127,230400,95.22,95.27,95.22,95.27
USDJPY,20081127,230500,95.27,95.27,95.27,95.27
USDJPY,20081127,230600,95.27,95.28,95.27,95.28
USDJPY,20081127,230700,95.28,95.28,95.28,95.28
USDJPY,20081127,230800,95.30,95.31,95.30,95.31
USDJPY,20081127,230900,95.32,95.35,95.32,95.33
USDJPY,20081127,231000,95.33,95.33,95.33,95.33
USDJPY,20081127,231100,95.33,95.33,95.33,95.33
USDJPY,20081127,231200,95.33,95.33,95.32,95.32
USDJPY,20081127,231300,95.32,95.32,95.31,95.31
USDJPY,20081127,231400,95.29,95.29,95.27,95.29
USDJPY,20081127,231500,95.30,95.31,95.29,95.31
USDJPY,20081127,231600,95.31,95.31,95.24,95.25
USDJPY,20081127,231700,95.24,95.26,95.24,95.26
USDJPY,20081127,231800,95.26,95.26,95.26,95.26
USDJPY,20081127,231900,95.29,95.29,95.23,95.23
USDJPY,20081127,232000,95.22,95.23,95.22,95.23
USDJPY,20081127,232100,95.25,95.30,95.25,95.30
USDJPY,20081127,232200,95.27,95.28,95.26,95.27
USDJPY,20081127,232300,95.27,95.27,95.25,95.25
USDJPY,20081127,232400,95.25,95.25,95.25,95.25
USDJPY,20081127,232500,95.25,95.25,95.25,95.25
USDJPY,20081127,232600,95.26,95.27,95.26,95.27
USDJPY,20081127,232700,95.29,95.29,95.29,95.29
USDJPY,20081127,232800,95.29,95.30,95.29,95.30
USDJPY,20081127,232900,95.30,95.31,95.30,95.30
USDJPY,20081127,233000,95.30,95.30,95.30,95.30
USDJPY,20081127,233100,95.29,95.31,95.29,95.29
USDJPY,20081127,233200,95.30,95.31,95.30,95.31
USDJPY,20081127,233300,95.31,95.31,95.30,95.30
USDJPY,20081127,233400,95.30,95.30,95.30,95.30
USDJPY,20081127,233500,95.30,95.30,95.30,95.30
USDJPY,20081127,233600,95.32,95.33,95.31,95.33
USDJPY,20081127,233700,95.32,95.32,95.32,95.32
USDJPY,20081127,233800,95.32,95.32,95.32,95.32
USDJPY,20081127,233900,95.32,95.32,95.32,95.32
USDJPY,20081127,234000,95.32,95.32,95.31,95.32
USDJPY,20081127,234100,95.33,95.34,95.33,95.33
USDJPY,20081127,234200,95.32,95.34,95.32,95.34
USDJPY,20081127,234300,95.34,95.35,95.33,95.33
USDJPY,20081127,234400,95.34,95.34,95.33,95.34
USDJPY,20081127,234500,95.34,95.34,95.33,95.33
USDJPY,20081127,234600,95.33,95.33,95.31,95.31
USDJPY,20081127,234700,95.32,95.32,95.31,95.32
USDJPY,20081127,234800,95.32,95.32,95.30,95.30
USDJPY,20081127,234900,95.30,95.32,95.30,95.32
USDJPY,20081127,235000,95.32,95.33,95.32,95.33
USDJPY,20081127,235100,95.33,95.33,95.33,95.33
USDJPY,20081127,235200,95.33,95.33,95.33,95.33
USDJPY,20081127,235300,95.33,95.33,95.33,95.33
USDJPY,20081127,235400,95.33,95.33,95.33,95.33
USDJPY,20081127,235500,95.33,95.33,95.31,95.31
USDJPY,20081127,235600,95.31,95.32,95.31,95.32
USDJPY,20081127,235700,95.32,95.32,95.31,95.31
USDJPY,20081127,235800,95.30,95.31,95.30,95.30
USDJPY,20081127,235900,95.30,95.30,95.30,95.30
USDJPY,20081128,000000,95.30,95.30,95.30,95.30
EURGBP,20081127,000100,0.8391,0.8391,0.8390,0.8390
EURGBP,20081127,000200,0.8389,0.8391,0.8389,0.8391
EURGBP,20081127,000300,0.8390,0.8390,0.8389,0.8390
EURGBP,20081127,000400,0.8390,0.8390,0.8390,0.8390
EURGBP,20081127,000500,0.8389,0.8389,0.8389,0.8389
EURGBP,20081127,000600,0.8389,0.8390,0.8389,0.8390
EURGBP,20081127,000700,0.8389,0.8391,0.8388,0.8391
EURGBP,20081127,000800,0.8392,0.8392,0.8392,0.8392
EURGBP,20081127,000900,0.8391,0.8392,0.8391,0.8392
EURGBP,20081127,001000,0.8391,0.8393,0.8391,0.8393
EURGBP,20081127,001100,0.8392,0.8392,0.8392,0.8392
EURGBP,20081127,001200,0.8392,0.8393,0.8392,0.8392
EURGBP,20081127,001300,0.8392,0.8393,0.8392,0.8393
EURGBP,20081127,001400,0.8392,0.8399,0.8392,0.8399
EURGBP,20081127,001500,0.8397,0.8397,0.8397,0.8397
EURGBP,20081127,001600,0.8396,0.8396,0.8395,0.8395
EURGBP,20081127,001700,0.8395,0.8396,0.8395,0.8396
EURGBP,20081127,001800,0.8397,0.8398,0.8395,0.8398
EURGBP,20081127,001900,0.8397,0.8398,0.8396,0.8396
EURGBP,20081127,002000,0.8395,0.8396,0.8395,0.8396
EURGBP,20081127,002100,0.8395,0.8395,0.8394,0.8395
EURGBP,20081127,002200,0.8395,0.8395,0.8395,0.8395
EURGBP,20081127,002300,0.8396,0.8399,0.8396,0.8399
EURGBP,20081127,002400,0.8400,0.8401,0.8399,0.8401
EURGBP,20081127,002500,0.8400,0.8407,0.8400,0.8406
EURGBP,20081127,002600,0.8404,0.8405,0.8403,0.8404
EURGBP,20081127,002700,0.8403,0.8403,0.8401,0.8401
EURGBP,20081127,002800,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,002900,0.8400,0.8401,0.8400,0.8401
EURGBP,20081127,003000,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,003100,0.8400,0.8402,0.8400,0.8402
EURGBP,20081127,003200,0.8403,0.8404,0.8401,0.8402
EURGBP,20081127,003300,0.8401,0.8403,0.8401,0.8403
EURGBP,20081127,003400,0.8402,0.8403,0.8401,0.8401
EURGBP,20081127,003500,0.8400,0.8402,0.8400,0.8401
EURGBP,20081127,003600,0.8400,0.8401,0.8400,0.8400
EURGBP,20081127,003700,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,003800,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,003900,0.8401,0.8404,0.8401,0.8404
EURGBP,20081127,004000,0.8403,0.8403,0.8403,0.8403
EURGBP,20081127,004100,0.8403,0.8403,0.8402,0.8402
EURGBP,20081127,004200,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,004300,0.8401,0.8401,0.8401,0.8401
EURGBP,20081127,004400,0.8401,0.8403,0.8401,0.8403
EURGBP,20081127,004500,0.8404,0.8404,0.8403,0.8403
EURGBP,20081127,004600,0.8403,0.8403,0.8401,0.8401
EURGBP,20081127,004700,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,004800,0.8401,0.8404,0.8401,0.8404
EURGBP,20081127,004900,0.8403,0.8404,0.8403,0.8403
EURGBP,20081127,005000,0.8404,0.8405,0.8403,0.8405
EURGBP,20081127,005100,0.8404,0.8405,0.8404,0.8404
EURGBP,20081127,005200,0.8404,0.8405,0.8404,0.8405
EURGBP,20081127,005300,0.8405,0.8405,0.8405,0.8405
EURGBP,20081127,005400,0.8405,0.8405,0.8404,0.8404
EURGBP,20081127,005500,0.8405,0.8405,0.8404,0.8405
EURGBP,20081127,005600,0.8406,0.8408,0.8405,0.8408
EURGBP,20081127,005700,0.8409,0.8409,0.8407,0.8408
EURGBP,20081127,005800,0.8407,0.8408,0.8407,0.8407
EURGBP,20081127,005900,0.8408,0.8410,0.8408,0.8409
EURGBP,20081127,010000,0.8410,0.8410,0.8409,0.8409
EURGBP,20081127,010100,0.8408,0.8409,0.8408,0.8408
EURGBP,20081127,010200,0.8409,0.8410,0.8409,0.8410
EURGBP,20081127,010300,0.8409,0.8410,0.8409,0.8409
EURGBP,20081127,010400,0.8410,0.8410,0.8409,0.8410
EURGBP,20081127,010500,0.8411,0.8413,0.8411,0.8412
EURGBP,20081127,010600,0.8411,0.8412,0.8411,0.8411
EURGBP,20081127,010700,0.8412,0.8412,0.8411,0.8411
EURGBP,20081127,010800,0.8410,0.8411,0.8410,0.8411
EURGBP,20081127,010900,0.8410,0.8410,0.8407,0.8408
EURGBP,20081127,011000,0.8409,0.8409,0.8409,0.8409
EURGBP,20081127,011100,0.8409,0.8411,0.8409,0.8411
EURGBP,20081127,011200,0.8410,0.8410,0.8409,0.8410
EURGBP,20081127,011300,0.8409,0.8411,0.8409,0.8410
EURGBP,20081127,011400,0.8409,0.8410,0.8409,0.8410
EURGBP,20081127,011500,0.8409,0.8410,0.8409,0.8410
EURGBP,20081127,011600,0.8410,0.8410,0.8408,0.8409
EURGBP,20081127,011700,0.8410,0.8410,0.8410,0.8410
EURGBP,20081127,011800,0.8410,0.8410,0.8410,0.8410
EURGBP,20081127,011900,0.8410,0.8411,0.8410,0.8411
EURGBP,20081127,012000,0.8412,0.8412,0.8410,0.8412
EURGBP,20081127,012100,0.8413,0.8414,0.8412,0.8412
EURGBP,20081127,012200,0.8413,0.8413,0.8410,0.8410
EURGBP,20081127,012300,0.8409,0.8410,0.8407,0.8409
EURGBP,20081127,012400,0.8410,0.8412,0.8409,0.8412
EURGBP,20081127,012500,0.8411,0.8413,0.8411,0.8412
EURGBP,20081127,012600,0.8411,0.8412,0.8411,0.8412
EURGBP,20081127,012700,0.8412,0.8413,0.8412,0.8412
EURGBP,20081127,012800,0.8413,0.8413,0.8412,0.8412
EURGBP,20081127,012900,0.8412,0.8412,0.8412,0.8412
EURGBP,20081127,013000,0.8412,0.8412,0.8411,0.8411
EURGBP,20081127,013100,0.8410,0.8411,0.8410,0.8411
EURGBP,20081127,013200,0.8410,0.8411,0.8408,0.8411
EURGBP,20081127,013300,0.8412,0.8412,0.8412,0.8412
EURGBP,20081127,013400,0.8411,0.8411,0.8410,0.8410
EURGBP,20081127,013500,0.8411,0.8411,0.8409,0.8410
EURGBP,20081127,013600,0.8411,0.8411,0.8410,0.8411
EURGBP,20081127,013700,0.8410,0.8410,0.8409,0.8409
EURGBP,20081127,013800,0.8408,0.8408,0.8406,0.8406
EURGBP,20081127,013900,0.8406,0.8406,0.8405,0.8405
EURGBP,20081127,014000,0.8406,0.8406,0.8405,0.8406
EURGBP,20081127,014100,0.8407,0.8407,0.8406,0.8406
EURGBP,20081127,014200,0.8407,0.8407,0.8407,0.8407
EURGBP,20081127,014300,0.8407,0.8407,0.8400,0.8400
EURGBP,20081127,014400,0.8401,0.8402,0.8401,0.8401
EURGBP,20081127,014500,0.8400,0.8401,0.8400,0.8401
EURGBP,20081127,014600,0.8400,0.8402,0.8400,0.8402
EURGBP,20081127,014700,0.8403,0.8405,0.8403,0.8405
EURGBP,20081127,014800,0.8404,0.8407,0.8404,0.8407
EURGBP,20081127,014900,0.8408,0.8408,0.8406,0.8407
EURGBP,20081127,015000,0.8406,0.8407,0.8406,0.8406
EURGBP,20081127,015100,0.8405,0.8406,0.8404,0.8405
EURGBP,20081127,015200,0.8405,0.8405,0.8404,0.8404
EURGBP,20081127,015300,0.8403,0.8405,0.8403,0.8404
EURGBP,20081127,015400,0.8405,0.8405,0.8404,0.8404
EURGBP,20081127,015500,0.8403,0.8403,0.8395,0.8395
EURGBP,20081127,015600,0.8397,0.8403,0.8397,0.8402
EURGBP,20081127,015700,0.8403,0.8403,0.8402,0.8403
EURGBP,20081127,015800,0.8404,0.8404,0.8403,0.8403
EURGBP,20081127,015900,0.8402,0.8402,0.8401,0.8401
EURGBP,20081127,020000,0.8401,0.8403,0.8400,0.8403
EURGBP,20081127,020100,0.8402,0.8404,0.8402,0.8404
EURGBP,20081127,020200,0.8403,0.8403,0.8401,0.8401
EURGBP,20081127,020300,0.8401,0.8401,0.8401,0.8401
EURGBP,20081127,020400,0.8401,0.8402,0.8401,0.8402
EURGBP,20081127,020500,0.8401,0.8401,0.8400,0.8401
EURGBP,20081127,020600,0.8400,0.8401,0.8396,0.8397
EURGBP,20081127,020700,0.8398,0.8398,0.8395,0.8395
EURGBP,20081127,020800,0.8396,0.8396,0.8394,0.8395
EURGBP,20081127,020900,0.8394,0.8395,0.8393,0.8393
EURGBP,20081127,021000,0.8392,0.8394,0.8392,0.8393
EURGBP,20081127,021100,0.8391,0.8394,0.8390,0.8394
EURGBP,20081127,021200,0.8393,0.8393,0.8393,0.8393
EURGBP,20081127,021300,0.8392,0.8393,0.8392,0.8393
EURGBP,20081127,021400,0.8392,0.8394,0.8392,0.8394
EURGBP,20081127,021500,0.8393,0.8393,0.8393,0.8393
EURGBP,20081127,021600,0.8394,0.8395,0.8394,0.8394
EURGBP,20081127,021700,0.8394,0.8395,0.8394,0.8395
EURGBP,20081127,021800,0.8394,0.8395,0.8393,0.8394
EURGBP,20081127,021900,0.8395,0.8395,0.8394,0.8394
EURGBP,20081127,022000,0.8393,0.8393,0.8393,0.8393
EURGBP,20081127,022100,0.8393,0.8393,0.8393,0.8393
EURGBP,20081127,022200,0.8393,0.8394,0.8393,0.8394
EURGBP,20081127,022300,0.8393,0.8393,0.8392,0.8392
EURGBP,20081127,022400,0.8391,0.8392,0.8391,0.8391
EURGBP,20081127,022500,0.8390,0.8393,0.8390,0.8393
EURGBP,20081127,022600,0.8392,0.8393,0.8392,0.8392
EURGBP,20081127,022700,0.8392,0.8392,0.8392,0.8392
EURGBP,20081127,022900,0.8392,0.8392,0.8392,0.8392
EURGBP,20081127,023000,0.8392,0.8392,0.8391,0.8391
EURGBP,20081127,023100,0.8392,0.8392,0.8392,0.8392
EURGBP,20081127,023200,0.8392,0.8392,0.8392,0.8392
EURGBP,20081127,023300,0.8392,0.8392,0.8390,0.8391
EURGBP,20081127,023400,0.8390,0.8392,0.8390,0.8390
EURGBP,20081127,023500,0.8389,0.8391,0.8389,0.8391
EURGBP,20081127,023600,0.8392,0.8392,0.8391,0.8391
EURGBP,20081127,023700,0.8392,0.8393,0.8391,0.8393
EURGBP,20081127,023800,0.8392,0.8393,0.8392,0.8393
EURGBP,20081127,023900,0.8393,0.8393,0.8393,0.8393
EURGBP,20081127,024000,0.8394,0.8394,0.8393,0.8393
EURGBP,20081127,024100,0.8392,0.8394,0.8391,0.8394
EURGBP,20081127,024200,0.8393,0.8394,0.8393,0.8394
EURGBP,20081127,024300,0.8395,0.8397,0.8395,0.8396
EURGBP,20081127,024400,0.8397,0.8397,0.8395,0.8395
EURGBP,20081127,024500,0.8396,0.8396,0.8394,0.8394
EURGBP,20081127,024600,0.8395,0.8395,0.8394,0.8395
EURGBP,20081127,024700,0.8395,0.8395,0.8395,0.8395
EURGBP,20081127,024800,0.8396,0.8396,0.8395,0.8396
EURGBP,20081127,024900,0.8395,0.8398,0.8395,0.8397
EURGBP,20081127,025000,0.8396,0.8397,0.8396,0.8396
EURGBP,20081127,025100,0.8395,0.8401,0.8394,0.8401
EURGBP,20081127,025200,0.8400,0.8400,0.8396,0.8397
EURGBP,20081127,025300,0.8397,0.8400,0.8397,0.8400
EURGBP,20081127,025400,0.8401,0.8401,0.8397,0.8397
EURGBP,20081127,025500,0.8398,0.8398,0.8396,0.8397
EURGBP,20081127,025600,0.8398,0.8398,0.8397,0.8397
EURGBP,20081127,025700,0.8397,0.8397,0.8397,0.8397
EURGBP,20081127,025800,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,025900,0.8398,0.8398,0.8396,0.8397
EURGBP,20081127,030000,0.8396,0.8398,0.8396,0.8398
EURGBP,20081127,030100,0.8397,0.8397,0.8397,0.8397
EURGBP,20081127,030200,0.8398,0.8398,0.8397,0.8398
EURGBP,20081127,030300,0.8399,0.8402,0.8398,0.8398
EURGBP,20081127,030400,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,030500,0.8397,0.8400,0.8397,0.8400
EURGBP,20081127,030600,0.8401,0.8401,0.8400,0.8401
EURGBP,20081127,030700,0.8400,0.8400,0.8399,0.8399
EURGBP,20081127,030800,0.8399,0.8399,0.8398,0.8398
EURGBP,20081127,030900,0.8398,0.8400,0.8398,0.8400
EURGBP,20081127,031000,0.8399,0.8399,0.8398,0.8399
EURGBP,20081127,031100,0.8399,0.8399,0.8398,0.8398
EURGBP,20081127,031200,0.8399,0.8399,0.8398,0.8399
EURGBP,20081127,031300,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,031400,0.8400,0.8401,0.8400,0.8401
EURGBP,20081127,031500,0.8402,0.8402,0.8402,0.8402
EURGBP,20081127,031600,0.8401,0.8401,0.8399,0.8399
EURGBP,20081127,031700,0.8398,0.8399,0.8397,0.8398
EURGBP,20081127,031800,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,031900,0.8398,0.8399,0.8397,0.8398
EURGBP,20081127,032000,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,032100,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,032200,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,032300,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,032400,0.8399,0.8399,0.8399,0.8399
EURGBP,20081127,032500,0.8400,0.8400,0.8399,0.8400
EURGBP,20081127,032600,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,032700,0.8401,0.8401,0.8399,0.8399
EURGBP,20081127,032800,0.8400,0.8402,0.8399,0.8402
EURGBP,20081127,032900,0.8403,0.8403,0.8400,0.8400
EURGBP,20081127,033000,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,033100,0.8401,0.8402,0.8401,0.8402
EURGBP,20081127,033200,0.8403,0.8403,0.8402,0.8403
EURGBP,20081127,033300,0.8402,0.8402,0.8399,0.8400
EURGBP,20081127,033400,0.8400,0.8400,0.8399,0.8399
EURGBP,20081127,033500,0.8400,0.8400,0.8397,0.8398
EURGBP,20081127,033600,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,033700,0.8397,0.8397,0.8395,0.8395
EURGBP,20081127,033800,0.8396,0.8398,0.8396,0.8398
EURGBP,20081127,033900,0.8399,0.8399,0.8397,0.8398
EURGBP,20081127,034000,0.8397,0.8397,0.8397,0.8397
EURGBP,20081127,034100,0.8397,0.8400,0.8397,0.8400
EURGBP,20081127,034200,0.8401,0.8401,0.8399,0.8399
EURGBP,20081127,034300,0.8400,0.8402,0.8400,0.8402
EURGBP,20081127,034400,0.8403,0.8404,0.8403,0.8404
EURGBP,20081127,034500,0.8405,0.8405,0.8403,0.8404
EURGBP,20081127,034600,0.8403,0.8404,0.8403,0.8403
EURGBP,20081127,034700,0.8404,0.8405,0.8402,0.8405
EURGBP,20081127,034800,0.8404,0.8405,0.8403,0.8403
EURGBP,20081127,034900,0.8404,0.8405,0.8404,0.8405
EURGBP,20081127,035000,0.8404,0.8408,0.8404,0.8406
EURGBP,20081127,035100,0.8406,0.8406,0.8406,0.8406
EURGBP,20081127,035200,0.8405,0.8406,0.8405,0.8406
EURGBP,20081127,035300,0.8406,0.8406,0.8406,0.8406
EURGBP,20081127,035400,0.8406,0.8406,0.8406,0.8406
EURGBP,20081127,035500,0.8405,0.8408,0.8405,0.8408
EURGBP,20081127,035600,0.8407,0.8407,0.8407,0.8407
EURGBP,20081127,035700,0.8407,0.8407,0.8406,0.8406
EURGBP,20081127,035800,0.8407,0.8407,0.8407,0.8407
EURGBP,20081127,035900,0.8407,0.8407,0.8406,0.8407
EURGBP,20081127,040000,0.8406,0.8407,0.8406,0.8407
EURGBP,20081127,040100,0.8406,0.8406,0.8406,0.8406
EURGBP,20081127,040200,0.8406,0.8406,0.8405,0.8405
EURGBP,20081127,040300,0.8405,0.8405,0.8405,0.8405
EURGBP,20081127,040400,0.8405,0.8405,0.8405,0.8405
EURGBP,20081127,040500,0.8404,0.8404,0.8403,0.8404
EURGBP,20081127,040600,0.8405,0.8405,0.8405,0.8405
EURGBP,20081127,040700,0.8405,0.8405,0.8404,0.8404
EURGBP,20081127,040800,0.8405,0.8405,0.8404,0.8404
EURGBP,20081127,040900,0.8405,0.8405,0.8404,0.8405
EURGBP,20081127,041000,0.8404,0.8404,0.8404,0.8404
EURGBP,20081127,041100,0.8404,0.8404,0.8404,0.8404
EURGBP,20081127,041200,0.8404,0.8404,0.8404,0.8404
EURGBP,20081127,041300,0.8404,0.8405,0.8404,0.8405
EURGBP,20081127,041400,0.8406,0.8406,0.8403,0.8403
EURGBP,20081127,041500,0.8402,0.8403,0.8402,0.8403
EURGBP,20081127,041600,0.8402,0.8403,0.8402,0.8403
EURGBP,20081127,041700,0.8403,0.8404,0.8403,0.8404
EURGBP,20081127,041800,0.8403,0.8403,0.8402,0.8402
EURGBP,20081127,041900,0.8401,0.8401,0.8401,0.8401
EURGBP,20081127,042000,0.8401,0.8401,0.8400,0.8401
EURGBP,20081127,042100,0.8401,0.8401,0.8401,0.8401
EURGBP,20081127,042200,0.8400,0.8400,0.8397,0.8397
EURGBP,20081127,042300,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,042400,0.8399,0.8400,0.8398,0.8400
EURGBP,20081127,042500,0.8401,0.8404,0.8401,0.8403
EURGBP,20081127,042600,0.8404,0.8405,0.8403,0.8404
EURGBP,20081127,042700,0.8403,0.8403,0.8401,0.8401
EURGBP,20081127,042800,0.8402,0.8403,0.8401,0.8402
EURGBP,20081127,042900,0.8402,0.8402,0.8402,0.8402
EURGBP,20081127,043000,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,043100,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,043200,0.8401,0.8401,0.8401,0.8401
EURGBP,20081127,043300,0.8402,0.8402,0.8400,0.8401
EURGBP,20081127,043400,0.8400,0.8401,0.8399,0.8401
EURGBP,20081127,043500,0.8400,0.8400,0.8399,0.8399
EURGBP,20081127,043600,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,043700,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,043800,0.8398,0.8400,0.8398,0.8398
EURGBP,20081127,043900,0.8399,0.8399,0.8399,0.8399
EURGBP,20081127,044000,0.8399,0.8399,0.8399,0.8399
EURGBP,20081127,044100,0.8399,0.8399,0.8398,0.8398
EURGBP,20081127,044200,0.8397,0.8397,0.8395,0.8396
EURGBP,20081127,044300,0.8397,0.8397,0.8396,0.8396
EURGBP,20081127,044400,0.8395,0.8400,0.8395,0.8400
EURGBP,20081127,044500,0.8399,0.8402,0.8399,0.8400
EURGBP,20081127,044600,0.8399,0.8399,0.8394,0.8396
EURGBP,20081127,044700,0.8395,0.8396,0.8395,0.8395
EURGBP,20081127,044800,0.8394,0.8398,0.8394,0.8398
EURGBP,20081127,044900,0.8397,0.8399,0.8396,0.8399
EURGBP,20081127,045000,0.8398,0.8398,0.8397,0.8397
EURGBP,20081127,045100,0.8397,0.8397,0.8395,0.8396
EURGBP,20081127,045200,0.8397,0.8398,0.8396,0.8397
EURGBP,20081127,045300,0.8398,0.8400,0.8398,0.8400
EURGBP,20081127,045400,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,045500,0.8401,0.8402,0.8401,0.8402
EURGBP,20081127,045600,0.8402,0.8402,0.8401,0.8401
EURGBP,20081127,045700,0.8400,0.8400,0.8396,0.8396
EURGBP,20081127,045800,0.8397,0.8398,0.8397,0.8397
EURGBP,20081127,045900,0.8396,0.8397,0.8396,0.8397
EURGBP,20081127,050000,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,050100,0.8400,0.8401,0.8398,0.8399
EURGBP,20081127,050200,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,050300,0.8400,0.8400,0.8398,0.8398
EURGBP,20081127,050400,0.8397,0.8398,0.8397,0.8398
EURGBP,20081127,050500,0.8397,0.8397,0.8394,0.8394
EURGBP,20081127,050600,0.8395,0.8398,0.8395,0.8398
EURGBP,20081127,050700,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,050800,0.8401,0.8402,0.8400,0.8400
EURGBP,20081127,050900,0.8401,0.8401,0.8397,0.8399
EURGBP,20081127,051000,0.8400,0.8401,0.8400,0.8400
EURGBP,20081127,051100,0.8399,0.8402,0.8397,0.8401
EURGBP,20081127,051200,0.8400,0.8404,0.8400,0.8404
EURGBP,20081127,051300,0.8405,0.8405,0.8401,0.8402
EURGBP,20081127,051400,0.8403,0.8404,0.8400,0.8401
EURGBP,20081127,051500,0.8402,0.8402,0.8401,0.8401
EURGBP,20081127,051600,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,051700,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,051800,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,051900,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,052000,0.8400,0.8401,0.8400,0.8401
EURGBP,20081127,052100,0.8402,0.8402,0.8399,0.8400
EURGBP,20081127,052200,0.8399,0.8399,0.8397,0.8397
EURGBP,20081127,052300,0.8396,0.8397,0.8396,0.8397
EURGBP,20081127,052400,0.8398,0.8400,0.8396,0.8397
EURGBP,20081127,052500,0.8396,0.8397,0.8396,0.8397
EURGBP,20081127,052600,0.8396,0.8396,0.8396,0.8396
EURGBP,20081127,052700,0.8396,0.8396,0.8394,0.8394
EURGBP,20081127,052800,0.8395,0.8395,0.8395,0.8395
EURGBP,20081127,052900,0.8395,0.8395,0.8394,0.8395
EURGBP,20081127,053000,0.8395,0.8395,0.8394,0.8394
EURGBP,20081127,053100,0.8395,0.8397,0.8395,0.8397
EURGBP,20081127,053200,0.8398,0.8398,0.8397,0.8398
EURGBP,20081127,053300,0.8397,0.8398,0.8397,0.8397
EURGBP,20081127,053400,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,053500,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,053600,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,053700,0.8401,0.8401,0.8399,0.8399
EURGBP,20081127,053800,0.8400,0.8400,0.8399,0.8399
EURGBP,20081127,053900,0.8398,0.8399,0.8398,0.8398
EURGBP,20081127,054000,0.8399,0.8399,0.8398,0.8399
EURGBP,20081127,054100,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,054200,0.8399,0.8399,0.8399,0.8399
EURGBP,20081127,054300,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,054400,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,054500,0.8400,0.8401,0.8400,0.8401
EURGBP,20081127,054600,0.8400,0.8401,0.8400,0.8400
EURGBP,20081127,054700,0.8401,0.8405,0.8401,0.8402
EURGBP,20081127,054800,0.8403,0.8403,0.8401,0.8401
EURGBP,20081127,054900,0.8400,0.8402,0.8400,0.8401
EURGBP,20081127,055000,0.8400,0.8403,0.8400,0.8403
EURGBP,20081127,055100,0.8403,0.8404,0.8403,0.8403
EURGBP,20081127,055200,0.8404,0.8405,0.8404,0.8405
EURGBP,20081127,055300,0.8404,0.8404,0.8401,0.8401
EURGBP,20081127,055400,0.8401,0.8401,0.8401,0.8401
EURGBP,20081127,055500,0.8402,0.8402,0.8401,0.8401
EURGBP,20081127,055600,0.8402,0.8403,0.8402,0.8402
EURGBP,20081127,055700,0.8401,0.8402,0.8400,0.8401
EURGBP,20081127,055800,0.8400,0.8401,0.8400,0.8400
EURGBP,20081127,055900,0.8401,0.8402,0.8401,0.8402
EURGBP,20081127,060000,0.8401,0.8401,0.8401,0.8401
EURGBP,20081127,060100,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,060200,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,060300,0.8399,0.8400,0.8398,0.8400
EURGBP,20081127,060400,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,060500,0.8401,0.8403,0.8401,0.8401
EURGBP,20081127,060600,0.8400,0.8401,0.8400,0.8400
EURGBP,20081127,060700,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,060800,0.8400,0.8400,0.8400,0.8400
EURGBP,20081127,060900,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,061000,0.8399,0.8399,0.8399,0.8399
EURGBP,20081127,061100,0.8400,0.8400,0.8399,0.8399
EURGBP,20081127,061200,0.8400,0.8401,0.8399,0.8399
EURGBP,20081127,061300,0.8398,0.8399,0.8398,0.8399
EURGBP,20081127,061400,0.8398,0.8400,0.8398,0.8399
EURGBP,20081127,061500,0.8399,0.8399,0.8399,0.8399
EURGBP,20081127,061600,0.8400,0.8400,0.8399,0.8400
EURGBP,20081127,061700,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,061800,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,061900,0.8399,0.8399,0.8398,0.8398
EURGBP,20081127,062000,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,062100,0.8397,0.8397,0.8397,0.8397
EURGBP,20081127,062200,0.8396,0.8396,0.8394,0.8394
EURGBP,20081127,062300,0.8395,0.8396,0.8395,0.8396
EURGBP,20081127,062400,0.8395,0.8398,0.8395,0.8398
EURGBP,20081127,062500,0.8399,0.8399,0.8398,0.8398
EURGBP,20081127,062600,0.8397,0.8398,0.8397,0.8398
EURGBP,20081127,062700,0.8397,0.8398,0.8397,0.8398
EURGBP,20081127,062800,0.8399,0.8399,0.8399,0.8399
EURGBP,20081127,062900,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,063000,0.8397,0.8397,0.8396,0.8397
EURGBP,20081127,063100,0.8397,0.8398,0.8397,0.8397
EURGBP,20081127,063200,0.8396,0.8397,0.8396,0.8397
EURGBP,20081127,063300,0.8396,0.8396,0.8395,0.8396
EURGBP,20081127,063400,0.8395,0.8397,0.8394,0.8396
EURGBP,20081127,063500,0.8397,0.8397,0.8397,0.8397
EURGBP,20081127,063600,0.8396,0.8397,0.8396,0.8397
EURGBP,20081127,063700,0.8396,0.8397,0.8396,0.8397
EURGBP,20081127,063800,0.8398,0.8398,0.8397,0.8397
EURGBP,20081127,063900,0.8396,0.8397,0.8396,0.8397
EURGBP,20081127,064000,0.8396,0.8396,0.8396,0.8396
EURGBP,20081127,064100,0.8396,0.8396,0.8396,0.8396
EURGBP,20081127,064200,0.8396,0.8396,0.8395,0.8396
EURGBP,20081127,064300,0.8397,0.8397,0.8396,0.8396
EURGBP,20081127,064400,0.8397,0.8397,0.8396,0.8396
EURGBP,20081127,064500,0.8396,0.8397,0.8396,0.8397
EURGBP,20081127,064600,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,064700,0.8398,0.8398,0.8397,0.8398
EURGBP,20081127,064800,0.8397,0.8399,0.8397,0.8399
EURGBP,20081127,064900,0.8398,0.8398,0.8397,0.8397
EURGBP,20081127,065000,0.8396,0.8398,0.8396,0.8397
EURGBP,20081127,065100,0.8398,0.8398,0.8397,0.8398
EURGBP,20081127,065200,0.8398,0.8398,0.8397,0.8397
EURGBP,20081127,065300,0.8397,0.8397,0.8396,0.8396
EURGBP,20081127,065400,0.8397,0.8397,0.8397,0.8397
EURGBP,20081127,065500,0.8398,0.8399,0.8398,0.8398
EURGBP,20081127,065600,0.8397,0.8399,0.8397,0.8399
EURGBP,20081127,065700,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,065800,0.8398,0.8400,0.8398,0.8400
EURGBP,20081127,065900,0.8401,0.8401,0.8400,0.8400
EURGBP,20081127,070000,0.8399,0.8399,0.8398,0.8398
EURGBP,20081127,070100,0.8397,0.8398,0.8397,0.8398
EURGBP,20081127,070200,0.8399,0.8399,0.8398,0.8399
EURGBP,20081127,070300,0.8398,0.8399,0.8398,0.8398
EURGBP,20081127,070400,0.8399,0.8400,0.8398,0.8400
EURGBP,20081127,070500,0.8399,0.8400,0.8399,0.8400
EURGBP,20081127,070600,0.8400,0.8400,0.8399,0.8399
EURGBP,20081127,070700,0.8400,0.8400,0.8399,0.8399
EURGBP,20081127,070800,0.8398,0.8398,0.8398,0.8398
EURGBP,20081127,070900,0.8398,0.8398,0.8397,0.8397
EURGBP,20081127,071000,0.8397,0.8398,0.8397,0.8398
EURGBP,20081127,071100,0.8399,0.8401,0.8399,0.8400
EURGBP,20081127,071200,0.8399,0.8399,0.8398,0.8398
EURGBP,20081127,071300,0.8399,0.8399,0.8398,0.8399
EURGBP,20081127,071400,0.8398,0.8398,0.8396,0.8396
EURGBP,20081127,071500,0.8395,0.8396,0.8394,0.8396
EURGBP,20081127,071600,0.8395,0.8395,0.8393,0.8393
EURGBP,20081127,071700,0.8394,0.8395,0.8393,0.8395
EURGBP,20081127,071800,0.8394,0.8394,0.8393,0.8394
EURGBP,20081127,071900,0.8395,0.8395,0.8394,0.8394
EURGBP,20081127,072000,0.8393,0.8394,0.8393,0.8394
EURGBP,20081127,072100,0.8393,0.8396,0.8393,0.8395
EURGBP,20081127,072200,0.8394,0.8397,0.8394,0.8396
EURGBP,20081127,072300,0.8395,0.8395,0.8393,0.8394
EURGBP,20081127,072400,0.8395,0.8395,0.8389,0.8390
EURGBP,20081127,072500,0.8389,0.8391,0.8389,0.8391
EURGBP,20081127,072600,0.8390,0.8390,0.8389,0.8389
EURGBP,20081127,072700,0.8388,0.8388,0.8386,0.8387
EURGBP,20081127,072800,0.8388,0.8388,0.8386,0.8386
EURGBP,20081127,072900,0.8385,0.8386,0.8385,0.8386
EURGBP,20081127,073000,0.8387,0.8388,0.8387,0.8387
EURGBP,20081127,073100,0.8387,0.8387,0.8387,0.8387
EURGBP,20081127,073200,0.8387,0.8387,0.8387,0.8387
EURGBP,20081127,073300,0.8386,0.8386,0.8384,0.8384
EURGBP,20081127,073400,0.8383,0.8384,0.8381,0.8381
EURGBP,20081127,073500,0.8380,0.8380,0.8379,0.8379
EURGBP,20081127,073600,0.8380,0.8380,0.8378,0.8378
EURGBP,20081127,073700,0.8379,0.8379,0.8377,0.8377
EURGBP,20081127,073800,0.8376,0.8379,0.8376,0.8379
EURGBP,20081127,073900,0.8380,0.8381,0.8378,0.8378
EURGBP,20081127,074000,0.8378,0.8379,0.8378,0.8379
EURGBP,20081127,074100,0.8380,0.8380,0.8378,0.8379
EURGBP,20081127,074200,0.8378,0.8379,0.8377,0.8378
EURGBP,20081127,074300,0.8379,0.8379,0.8379,0.8379
EURGBP,20081127,074400,0.8378,0.8379,0.8378,0.8379
EURGBP,20081127,074500,0.8380,0.8380,0.8377,0.8378
EURGBP,20081127,074600,0.8377,0.8379,0.8376,0.8376
EURGBP,20081127,074700,0.8377,0.8378,0.8375,0.8375
EURGBP,20081127,074800,0.8376,0.8376,0.8373,0.8374
EURGBP,20081127,074900,0.8373,0.8376,0.8373,0.8376
EURGBP,20081127,075000,0.8377,0.8377,0.8374,0.8375
EURGBP,20081127,075100,0.8376,0.8376,0.8373,0.8374
EURGBP,20081127,075200,0.8375,0.8375,0.8372,0.8373
EURGBP,20081127,075300,0.8374,0.8376,0.8373,0.8373
EURGBP,20081127,075400,0.8374,0.8374,0.8372,0.8372
EURGBP,20081127,075500,0.8373,0.8373,0.8369,0.8369
EURGBP,20081127,075600,0.8370,0.8371,0.8368,0.8368
EURGBP,20081127,075700,0.8367,0.8370,0.8367,0.8370
EURGBP,20081127,075800,0.8369,0.8370,0.8364,0.8364
EURGBP,20081127,075900,0.8365,0.8371,0.8365,0.8370
EURGBP,20081127,080000,0.8369,0.8369,0.8368,0.8369
EURGBP,20081127,080100,0.8370,0.8370,0.8368,0.8368
EURGBP,20081127,080200,0.8369,0.8373,0.8368,0.8373
EURGBP,20081127,080300,0.8372,0.8378,0.8372,0.8378
EURGBP,20081127,080400,0.8379,0.8382,0.8379,0.8382
EURGBP,20081127,080500,0.8383,0.8383,0.8381,0.8381
EURGBP,20081127,080600,0.8382,0.8383,0.8380,0.8383
EURGBP,20081127,080700,0.8382,0.8384,0.8382,0.8384
EURGBP,20081127,080800,0.8385,0.8391,0.8385,0.8388
EURGBP,20081127,080900,0.8389,0.8393,0.8389,0.8393
EURGBP,20081127,081000,0.8392,0.8393,0.8391,0.8393
EURGBP,20081127,081100,0.8392,0.8394,0.8392,0.8394
EURGBP,20081127,081200,0.8395,0.8396,0.8394,0.8396
EURGBP,20081127,081300,0.8395,0.8396,0.8393,0.8393
EURGBP,20081127,081400,0.8392,0.8393,0.8388,0.8388
EURGBP,20081127,081500,0.8389,0.8390,0.8388,0.8389
EURGBP,20081127,081600,0.8390,0.8394,0.8390,0.8392
EURGBP,20081127,081700,0.8391,0.8391,0.8390,0.8390
EURGBP,20081127,081800,0.8389,0.8391,0.8389,0.8390
EURGBP,20081127,081900,0.8391,0.8395,0.8391,0.8395
EURGBP,20081127,082000,0.8396,0.8396,0.8390,0.8392
EURGBP,20081127,082100,0.8391,0.8398,0.8389,0.8398
EURGBP,20081127,082200,0.8397,0.8401,0.8397,0.8401
EURGBP,20081127,082300,0.8403,0.8405,0.8401,0.8402
EURGBP,20081127,082400,0.8401,0.8401,0.8399,0.8401
EURGBP,20081127,082500,0.8400,0.8401,0.8400,0.8400
EURGBP,20081127,082600,0.8399,0.8399,0.8398,0.8398
EURGBP,20081127,082700,0.8396,0.8396,0.8389,0.8392
EURGBP,20081127,082800,0.8393,0.8393,0.8390,0.8392
EURGBP,20081127,082900,0.8391,0.8392,0.8389,0.8391
EURGBP,20081127,083000,0.8395,0.8399,0.8395,0.8399
EURGBP,20081127,083100,0.8400,0.8403,0.8399,0.8402
EURGBP,20081127,083200,0.8403,0.8405,0.8403,0.8403
EURGBP,20081127,083300,0.8402,0.8402,0.8396,0.8396
EURGBP,20081127,083400,0.8395,0.8402,0.8395,0.8401
EURGBP,20081127,083500,0.8400,0.8402,0.8400,0.8402
EURGBP,20081127,083600,0.8401,0.8401,0.8401,0.8401
EURGBP,20081127,083700,0.8400,0.8400,0.8398,0.8400
EURGBP,20081127,083800,0.8399,0.8399,0.8399,0.8399
EURGBP,20081127,083900,0.8400,0.8400,0.8398,0.8398
EURGBP,20081127,084000,0.8399,0.8399,0.8397,0.8398
EURGBP,20081127,084100,0.8397,0.8398,0.8396,0.8396
EURGBP,20081127,084200,0.8395,0.8395,0.8393,0.8394
EURGBP,20081127,084300,0.8393,0.8394,0.8393,0.8394
EURGBP,20081127,084400,0.8395,0.8396,0.8393,0.8393
EURGBP,20081127,084500,0.8392,0.8392,0.8389,0.8392
EURGBP,20081127,084600,0.8391,0.8393,0.8389,0.8391
EURGBP,20081127,084700,0.8392,0.8392,0.8391,0.8392
EURGBP,20081127,084800,0.8391,0.8395,0.8391,0.8395
EURGBP,20081127,084900,0.8394,0.8394,0.8390,0.8391
EURGBP,20081127,085000,0.8390,0.8390,0.8388,0.8388
EURGBP,20081127,085100,0.8389,0.8389,0.8388,0.8388
EURGBP,20081127,085200,0.8389,0.8390,0.8389,0.8390
EURGBP,20081127,085300,0.8389,0.8391,0.8388,0.8389
EURGBP,20081127,085400,0.8388,0.8388,0.8385,0.8388
EURGBP,20081127,085500,0.8389,0.8393,0.8389,0.8393
EURGBP,20081127,085600,0.8392,0.8392,0.8389,0.8392
EURGBP,20081127,085700,0.8391,0.8395,0.8391,0.8395
EURGBP,20081127,085800,0.8396,0.8396,0.8395,0.8396
EURGBP,20081127,085900,0.8395,0.8396,0.8394,0.8395
EURGBP,20081127,090000,0.8396,0.8399,0.8396,0.8399
EURGBP,20081127,090100,0.8401,0.8401,0.8398,0.8399
EURGBP,20081127,090200,0.8398,0.8398,0.8393,0.8393
EURGBP,20081127,090300,0.8392,0.8393,0.8391,0.8392
EURGBP,20081127,090400,0.8392,0.8393,0.8392,0.8393
EURGBP,20081127,090500,0.8394,0.8394,0.8391,0.8392
EURGBP,20081127,090600,0.8391,0.8391,0.8390,0.8391
EURGBP,20081127,090700,0.8390,0.8391,0.8388,0.8388
EURGBP,20081127,090800,0.8387,0.8388,0.8385,0.8385
EURGBP,20081127,090900,0.8386,0.8386,0.8386,0.8386
EURGBP,20081127,091000,0.8385,0.8387,0.8385,0.8387
EURGBP,20081127,091100,0.8388,0.8388,0.8386,0.8386
EURGBP,20081127,091200,0.8387,0.8389,0.8387,0.8387
EURGBP,20081127,091300,0.8386,0.8387,0.8382,0.8384
EURGBP,20081127,091400,0.8385,0.8386,0.8383,0.8385
EURGBP,20081127,091500,0.8384,0.8385,0.8382,0.8382
EURGBP,20081127,091600,0.8381,0.8382,0.8381,0.8381
EURGBP,20081127,091700,0.8380,0.8380,0.8378,0.8378
EURGBP,20081127,091800,0.8377,0.8379,0.8377,0.8378
EURGBP,20081127,091900,0.8379,0.8383,0.8379,0.8383
EURGBP,20081127,092000,0.8382,0.8383,0.8381,0.8381
EURGBP,20081127,092100,0.8380,0.8383,0.8380,0.8382
EURGBP,20081127,092200,0.8383,0.8383,0.8382,0.8382
EURGBP,20081127,092300,0.8381,0.8385,0.8381,0.8385
EURGBP,20081127,092400,0.8386,0.8386,0.8386,0.8386
EURGBP,20081127,092500,0.8386,0.8388,0.8386,0.8388
EURGBP,20081127,092600,0.8387,0.8387,0.8385,0.8386
EURGBP,20081127,092700,0.8385,0.8386,0.8385,0.8385
EURGBP,20081127,092800,0.8386,0.8387,0.8386,0.8387
EURGBP,20081127,092900,0.8386,0.8387,0.8386,0.8387
EURGBP,20081127,093000,0.8386,0.8390,0.8386,0.8389
EURGBP,20081127,093100,0.8390,0.8391,0.8390,0.8390
EURGBP,20081127,093200,0.8389,0.8391,0.8389,0.8390
EURGBP,20081127,093300,0.8389,0.8390,0.8388,0.8388
EURGBP,20081127,093400,0.8386,0.8386,0.8385,0.8386
EURGBP,20081127,093500,0.8385,0.8386,0.8384,0.8384
EURGBP,20081127,093600,0.8385,0.8386,0.8384,0.8385
EURGBP,20081127,093700,0.8384,0.8384,0.8383,0.8383
EURGBP,20081127,093800,0.8382,0.8383,0.8375,0.8375
EURGBP,20081127,093900,0.8376,0.8376,0.8369,0.8370
EURGBP,20081127,094000,0.8369,0.8369,0.8368,0.8368
EURGBP,20081127,094100,0.8367,0.8370,0.8367,0.8369
EURGBP,20081127,094200,0.8368,0.8371,0.8368,0.8369
EURGBP,20081127,094300,0.8370,0.8371,0.8369,0.8369
EURGBP,20081127,094400,0.8370,0.8371,0.8368,0.8368
EURGBP,20081127,094500,0.8367,0.8370,0.8365,0.8369
EURGBP,20081127,094600,0.8370,0.8370,0.8369,0.8370
EURGBP,20081127,094700,0.8371,0.8372,0.8370,0.8371
EURGBP,20081127,094800,0.8372,0.8373,0.8372,0.8372
EURGBP,20081127,094900,0.8373,0.8373,0.8372,0.8373
EURGBP,20081127,095000,0.8374,0.8374,0.8372,0.8373
EURGBP,20081127,095100,0.8374,0.8374,0.8373,0.8374
EURGBP,20081127,095200,0.8375,0.8377,0.8374,0.8377
EURGBP,20081127,095300,0.8378,0.8379,0.8377,0.8378
EURGBP,20081127,095400,0.8379,0.8379,0.8377,0.8377
EURGBP,20081127,095500,0.8378,0.8378,0.8376,0.8377
EURGBP,20081127,095600,0.8377,0.8378,0.8377,0.8378
EURGBP,20081127,095700,0.8377,0.8380,0.8376,0.8376
EURGBP,20081127,095800,0.8375,0.8377,0.8375,0.8377
EURGBP,20081127,095900,0.8376,0.8377,0.8376,0.8377
EURGBP,20081127,100000,0.8376,0.8376,0.8372,0.8374
EURGBP,20081127,100100,0.8373,0.8375,0.8373,0.8375
EURGBP,20081127,100200,0.8376,0.8376,0.8374,0.8374
EURGBP,20081127,100300,0.8375,0.8375,0.8373,0.8373
EURGBP,20081127,100400,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,100500,0.8375,0.8377,0.8372,0.8372
EURGBP,20081127,100600,0.8371,0.8372,0.8371,0.8371
EURGBP,20081127,100700,0.8372,0.8375,0.8372,0.8375
EURGBP,20081127,100800,0.8376,0.8376,0.8374,0.8376
EURGBP,20081127,100900,0.8377,0.8377,0.8375,0.8377
EURGBP,20081127,101000,0.8376,0.8377,0.8376,0.8377
EURGBP,20081127,101100,0.8376,0.8377,0.8376,0.8376
EURGBP,20081127,101200,0.8375,0.8377,0.8375,0.8376
EURGBP,20081127,101300,0.8375,0.8377,0.8375,0.8377
EURGBP,20081127,101400,0.8378,0.8378,0.8377,0.8377
EURGBP,20081127,101500,0.8376,0.8377,0.8376,0.8376
EURGBP,20081127,101600,0.8375,0.8376,0.8375,0.8376
EURGBP,20081127,101700,0.8375,0.8376,0.8375,0.8375
EURGBP,20081127,101800,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,101900,0.8374,0.8374,0.8371,0.8372
EURGBP,20081127,102000,0.8371,0.8372,0.8371,0.8372
EURGBP,20081127,102100,0.8371,0.8371,0.8370,0.8371
EURGBP,20081127,102200,0.8372,0.8372,0.8370,0.8372
EURGBP,20081127,102300,0.8371,0.8373,0.8371,0.8373
EURGBP,20081127,102400,0.8372,0.8373,0.8372,0.8373
EURGBP,20081127,102500,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,102600,0.8374,0.8376,0.8374,0.8376
EURGBP,20081127,102700,0.8375,0.8375,0.8374,0.8375
EURGBP,20081127,102800,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,102900,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,103000,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,103100,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,103200,0.8374,0.8377,0.8374,0.8375
EURGBP,20081127,103300,0.8376,0.8376,0.8375,0.8376
EURGBP,20081127,103400,0.8375,0.8376,0.8375,0.8376
EURGBP,20081127,103500,0.8377,0.8377,0.8374,0.8374
EURGBP,20081127,103600,0.8375,0.8377,0.8374,0.8374
EURGBP,20081127,103700,0.8373,0.8374,0.8373,0.8373
EURGBP,20081127,103800,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,103900,0.8376,0.8376,0.8376,0.8376
EURGBP,20081127,104000,0.8377,0.8378,0.8373,0.8373
EURGBP,20081127,104100,0.8372,0.8372,0.8362,0.8362
EURGBP,20081127,104200,0.8361,0.8361,0.8354,0.8357
EURGBP,20081127,104300,0.8356,0.8357,0.8354,0.8354
EURGBP,20081127,104400,0.8353,0.8355,0.8352,0.8353
EURGBP,20081127,104500,0.8352,0.8353,0.8350,0.8353
EURGBP,20081127,104600,0.8352,0.8361,0.8352,0.8360
EURGBP,20081127,104700,0.8359,0.8360,0.8359,0.8360
EURGBP,20081127,104800,0.8359,0.8360,0.8357,0.8360
EURGBP,20081127,104900,0.8359,0.8361,0.8359,0.8361
EURGBP,20081127,105000,0.8360,0.8360,0.8357,0.8357
EURGBP,20081127,105100,0.8358,0.8358,0.8351,0.8352
EURGBP,20081127,105200,0.8351,0.8354,0.8351,0.8353
EURGBP,20081127,105300,0.8354,0.8358,0.8354,0.8357
EURGBP,20081127,105400,0.8356,0.8359,0.8355,0.8359
EURGBP,20081127,105500,0.8360,0.8360,0.8357,0.8358
EURGBP,20081127,105600,0.8359,0.8361,0.8358,0.8358
EURGBP,20081127,105700,0.8359,0.8359,0.8358,0.8358
EURGBP,20081127,105800,0.8357,0.8362,0.8356,0.8362
EURGBP,20081127,105900,0.8361,0.8365,0.8361,0.8365
EURGBP,20081127,110000,0.8366,0.8367,0.8364,0.8365
EURGBP,20081127,110100,0.8366,0.8372,0.8366,0.8372
EURGBP,20081127,110200,0.8373,0.8373,0.8369,0.8369
EURGBP,20081127,110300,0.8368,0.8372,0.8365,0.8370
EURGBP,20081127,110400,0.8368,0.8368,0.8366,0.8367
EURGBP,20081127,110500,0.8366,0.8368,0.8366,0.8367
EURGBP,20081127,110600,0.8366,0.8366,0.8362,0.8363
EURGBP,20081127,110700,0.8364,0.8365,0.8361,0.8363
EURGBP,20081127,110800,0.8364,0.8364,0.8360,0.8362
EURGBP,20081127,110900,0.8363,0.8363,0.8358,0.8358
EURGBP,20081127,111000,0.8359,0.8361,0.8358,0.8358
EURGBP,20081127,111100,0.8359,0.8361,0.8358,0.8360
EURGBP,20081127,111200,0.8359,0.8359,0.8356,0.8357
EURGBP,20081127,111300,0.8358,0.8358,0.8356,0.8356
EURGBP,20081127,111400,0.8357,0.8363,0.8357,0.8362
EURGBP,20081127,111500,0.8361,0.8361,0.8356,0.8359
EURGBP,20081127,111600,0.8358,0.8366,0.8358,0.8366
EURGBP,20081127,111700,0.8367,0.8372,0.8367,0.8372
EURGBP,20081127,111800,0.8371,0.8371,0.8366,0.8368
EURGBP,20081127,111900,0.8367,0.8367,0.8360,0.8361
EURGBP,20081127,112000,0.8362,0.8362,0.8359,0.8359
EURGBP,20081127,112100,0.8360,0.8362,0.8359,0.8361
EURGBP,20081127,112200,0.8362,0.8362,0.8360,0.8361
EURGBP,20081127,112300,0.8362,0.8368,0.8362,0.8366
EURGBP,20081127,112400,0.8367,0.8369,0.8367,0.8368
EURGBP,20081127,112500,0.8369,0.8369,0.8367,0.8368
EURGBP,20081127,112600,0.8367,0.8367,0.8365,0.8367
EURGBP,20081127,112700,0.8366,0.8366,0.8365,0.8365
EURGBP,20081127,112800,0.8364,0.8365,0.8363,0.8365
EURGBP,20081127,112900,0.8366,0.8367,0.8366,0.8367
EURGBP,20081127,113000,0.8366,0.8367,0.8365,0.8366
EURGBP,20081127,113100,0.8367,0.8368,0.8365,0.8365
EURGBP,20081127,113200,0.8364,0.8364,0.8362,0.8363
EURGBP,20081127,113300,0.8364,0.8367,0.8363,0.8367
EURGBP,20081127,113400,0.8366,0.8366,0.8364,0.8364
EURGBP,20081127,113500,0.8365,0.8365,0.8364,0.8364
EURGBP,20081127,113600,0.8365,0.8367,0.8364,0.8366
EURGBP,20081127,113700,0.8365,0.8366,0.8365,0.8366
EURGBP,20081127,113800,0.8366,0.8367,0.8366,0.8367
EURGBP,20081127,113900,0.8368,0.8368,0.8366,0.8367
EURGBP,20081127,114000,0.8366,0.8367,0.8365,0.8366
EURGBP,20081127,114100,0.8365,0.8365,0.8362,0.8362
EURGBP,20081127,114200,0.8361,0.8361,0.8359,0.8361
EURGBP,20081127,114300,0.8360,0.8361,0.8358,0.8359
EURGBP,20081127,114400,0.8360,0.8360,0.8360,0.8360
EURGBP,20081127,114500,0.8359,0.8361,0.8359,0.8360
EURGBP,20081127,114600,0.8360,0.8360,0.8360,0.8360
EURGBP,20081127,114700,0.8361,0.8362,0.8361,0.8362
EURGBP,20081127,114800,0.8361,0.8361,0.8360,0.8361
EURGBP,20081127,114900,0.8360,0.8363,0.8360,0.8363
EURGBP,20081127,115000,0.8364,0.8366,0.8364,0.8366
EURGBP,20081127,115100,0.8365,0.8366,0.8365,0.8365
EURGBP,20081127,115200,0.8364,0.8365,0.8363,0.8365
EURGBP,20081127,115300,0.8364,0.8364,0.8360,0.8361
EURGBP,20081127,115400,0.8360,0.8360,0.8359,0.8359
EURGBP,20081127,115500,0.8359,0.8359,0.8357,0.8357
EURGBP,20081127,115600,0.8356,0.8356,0.8350,0.8352
EURGBP,20081127,115700,0.8351,0.8354,0.8351,0.8354
EURGBP,20081127,115800,0.8356,0.8357,0.8353,0.8353
EURGBP,20081127,115900,0.8354,0.8356,0.8354,0.8356
EURGBP,20081127,120000,0.8355,0.8356,0.8354,0.8355
EURGBP,20081127,120100,0.8356,0.8358,0.8355,0.8357
EURGBP,20081127,120200,0.8356,0.8356,0.8356,0.8356
EURGBP,20081127,120300,0.8355,0.8355,0.8353,0.8353
EURGBP,20081127,120400,0.8352,0.8352,0.8350,0.8350
EURGBP,20081127,120500,0.8349,0.8358,0.8349,0.8358
EURGBP,20081127,120600,0.8357,0.8359,0.8355,0.8358
EURGBP,20081127,120700,0.8359,0.8359,0.8355,0.8355
EURGBP,20081127,120800,0.8354,0.8355,0.8352,0.8355
EURGBP,20081127,120900,0.8354,0.8356,0.8352,0.8356
EURGBP,20081127,121000,0.8355,0.8355,0.8351,0.8352
EURGBP,20081127,121100,0.8353,0.8357,0.8353,0.8356
EURGBP,20081127,121200,0.8357,0.8359,0.8355,0.8356
EURGBP,20081127,121300,0.8357,0.8359,0.8357,0.8359
EURGBP,20081127,121400,0.8358,0.8358,0.8357,0.8358
EURGBP,20081127,121500,0.8359,0.8359,0.8357,0.8358
EURGBP,20081127,121600,0.8359,0.8361,0.8359,0.8361
EURGBP,20081127,121700,0.8362,0.8364,0.8362,0.8363
EURGBP,20081127,121800,0.8362,0.8363,0.8362,0.8362
EURGBP,20081127,121900,0.8361,0.8362,0.8359,0.8359
EURGBP,20081127,122000,0.8357,0.8358,0.8351,0.8353
EURGBP,20081127,122100,0.8352,0.8355,0.8347,0.8348
EURGBP,20081127,122200,0.8347,0.8351,0.8347,0.8349
EURGBP,20081127,122300,0.8348,0.8350,0.8347,0.8350
EURGBP,20081127,122400,0.8351,0.8353,0.8349,0.8349
EURGBP,20081127,122500,0.8350,0.8352,0.8350,0.8352
EURGBP,20081127,122600,0.8353,0.8354,0.8353,0.8353
EURGBP,20081127,122700,0.8352,0.8352,0.8347,0.8350
EURGBP,20081127,122800,0.8351,0.8351,0.8349,0.8349
EURGBP,20081127,122900,0.8348,0.8350,0.8348,0.8350
EURGBP,20081127,123000,0.8351,0.8353,0.8351,0.8353
EURGBP,20081127,123100,0.8354,0.8357,0.8354,0.8356
EURGBP,20081127,123200,0.8357,0.8357,0.8354,0.8354
EURGBP,20081127,123300,0.8355,0.8356,0.8354,0.8356
EURGBP,20081127,123400,0.8355,0.8356,0.8353,0.8354
EURGBP,20081127,123500,0.8353,0.8356,0.8353,0.8356
EURGBP,20081127,123600,0.8355,0.8355,0.8350,0.8351
EURGBP,20081127,123700,0.8352,0.8353,0.8349,0.8349
EURGBP,20081127,123800,0.8350,0.8350,0.8349,0.8350
EURGBP,20081127,123900,0.8351,0.8352,0.8351,0.8352
EURGBP,20081127,124000,0.8351,0.8351,0.8350,0.8351
EURGBP,20081127,124100,0.8350,0.8351,0.8350,0.8350
EURGBP,20081127,124200,0.8350,0.8350,0.8350,0.8350
EURGBP,20081127,124300,0.8351,0.8352,0.8351,0.8352
EURGBP,20081127,124400,0.8351,0.8355,0.8351,0.8354
EURGBP,20081127,124500,0.8355,0.8357,0.8354,0.8357
EURGBP,20081127,124600,0.8358,0.8359,0.8356,0.8357
EURGBP,20081127,124700,0.8356,0.8360,0.8356,0.8358
EURGBP,20081127,124800,0.8357,0.8358,0.8357,0.8357
EURGBP,20081127,124900,0.8358,0.8358,0.8357,0.8358
EURGBP,20081127,125000,0.8357,0.8357,0.8356,0.8357
EURGBP,20081127,125100,0.8356,0.8359,0.8356,0.8359
EURGBP,20081127,125200,0.8360,0.8360,0.8357,0.8357
EURGBP,20081127,125300,0.8359,0.8360,0.8359,0.8359
EURGBP,20081127,125400,0.8359,0.8360,0.8359,0.8360
EURGBP,20081127,125500,0.8359,0.8361,0.8359,0.8360
EURGBP,20081127,125600,0.8361,0.8363,0.8361,0.8362
EURGBP,20081127,125700,0.8361,0.8363,0.8361,0.8363
EURGBP,20081127,125800,0.8364,0.8364,0.8360,0.8361
EURGBP,20081127,125900,0.8362,0.8362,0.8360,0.8360
EURGBP,20081127,130000,0.8359,0.8359,0.8356,0.8356
EURGBP,20081127,130100,0.8353,0.8353,0.8351,0.8352
EURGBP,20081127,130200,0.8351,0.8353,0.8350,0.8351
EURGBP,20081127,130300,0.8350,0.8350,0.8348,0.8349
EURGBP,20081127,130400,0.8350,0.8350,0.8348,0.8348
EURGBP,20081127,130500,0.8349,0.8350,0.8348,0.8348
EURGBP,20081127,130600,0.8347,0.8348,0.8347,0.8348
EURGBP,20081127,130700,0.8349,0.8351,0.8349,0.8351
EURGBP,20081127,130800,0.8350,0.8351,0.8350,0.8351
EURGBP,20081127,130900,0.8350,0.8351,0.8350,0.8351
EURGBP,20081127,131000,0.8352,0.8352,0.8350,0.8350
EURGBP,20081127,131100,0.8351,0.8351,0.8350,0.8350
EURGBP,20081127,131200,0.8351,0.8351,0.8348,0.8349
EURGBP,20081127,131300,0.8348,0.8350,0.8348,0.8350
EURGBP,20081127,131400,0.8351,0.8351,0.8349,0.8349
EURGBP,20081127,131500,0.8348,0.8349,0.8347,0.8347
EURGBP,20081127,131600,0.8348,0.8350,0.8348,0.8349
EURGBP,20081127,131700,0.8350,0.8350,0.8349,0.8349
EURGBP,20081127,131800,0.8348,0.8349,0.8347,0.8347
EURGBP,20081127,131900,0.8348,0.8348,0.8347,0.8348
EURGBP,20081127,132000,0.8347,0.8347,0.8347,0.8347
EURGBP,20081127,132100,0.8346,0.8348,0.8346,0.8348
EURGBP,20081127,132200,0.8349,0.8352,0.8349,0.8350
EURGBP,20081127,132300,0.8349,0.8350,0.8349,0.8350
EURGBP,20081127,132400,0.8349,0.8352,0.8349,0.8352
EURGBP,20081127,132500,0.8353,0.8355,0.8353,0.8355
EURGBP,20081127,132600,0.8356,0.8359,0.8355,0.8355
EURGBP,20081127,132700,0.8354,0.8357,0.8354,0.8357
EURGBP,20081127,132800,0.8356,0.8357,0.8356,0.8357
EURGBP,20081127,132900,0.8358,0.8358,0.8358,0.8358
EURGBP,20081127,133000,0.8358,0.8360,0.8358,0.8360
EURGBP,20081127,133100,0.8361,0.8362,0.8361,0.8361
EURGBP,20081127,133200,0.8360,0.8360,0.8359,0.8359
EURGBP,20081127,133300,0.8358,0.8358,0.8354,0.8354
EURGBP,20081127,133400,0.8353,0.8354,0.8353,0.8354
EURGBP,20081127,133500,0.8353,0.8353,0.8352,0.8352
EURGBP,20081127,133600,0.8353,0.8354,0.8353,0.8354
EURGBP,20081127,133700,0.8355,0.8356,0.8354,0.8356
EURGBP,20081127,133800,0.8357,0.8357,0.8357,0.8357
EURGBP,20081127,133900,0.8357,0.8359,0.8357,0.8359
EURGBP,20081127,134000,0.8358,0.8359,0.8357,0.8359
EURGBP,20081127,134100,0.8360,0.8360,0.8358,0.8358
EURGBP,20081127,134200,0.8359,0.8359,0.8357,0.8357
EURGBP,20081127,134300,0.8358,0.8358,0.8357,0.8358
EURGBP,20081127,134400,0.8359,0.8359,0.8358,0.8358
EURGBP,20081127,134500,0.8358,0.8359,0.8358,0.8359
EURGBP,20081127,134600,0.8358,0.8358,0.8357,0.8357
EURGBP,20081127,134700,0.8358,0.8359,0.8357,0.8359
EURGBP,20081127,134800,0.8359,0.8359,0.8358,0.8358
EURGBP,20081127,134900,0.8357,0.8359,0.8357,0.8359
EURGBP,20081127,135000,0.8360,0.8360,0.8359,0.8359
EURGBP,20081127,135100,0.8360,0.8360,0.8359,0.8359
EURGBP,20081127,135200,0.8360,0.8361,0.8360,0.8360
EURGBP,20081127,135300,0.8361,0.8362,0.8361,0.8361
EURGBP,20081127,135400,0.8362,0.8364,0.8362,0.8362
EURGBP,20081127,135500,0.8361,0.8362,0.8361,0.8362
EURGBP,20081127,135600,0.8361,0.8361,0.8360,0.8360
EURGBP,20081127,135700,0.8359,0.8359,0.8358,0.8358
EURGBP,20081127,135800,0.8358,0.8359,0.8358,0.8358
EURGBP,20081127,135900,0.8359,0.8359,0.8358,0.8359
EURGBP,20081127,140000,0.8358,0.8358,0.8355,0.8355
EURGBP,20081127,140100,0.8356,0.8357,0.8356,0.8357
EURGBP,20081127,140200,0.8356,0.8357,0.8355,0.8356
EURGBP,20081127,140300,0.8355,0.8355,0.8355,0.8355
EURGBP,20081127,140400,0.8356,0.8356,0.8354,0.8355
EURGBP,20081127,140500,0.8354,0.8354,0.8352,0.8352
EURGBP,20081127,140600,0.8351,0.8354,0.8351,0.8354
EURGBP,20081127,140700,0.8355,0.8356,0.8355,0.8356
EURGBP,20081127,140800,0.8356,0.8356,0.8356,0.8356
EURGBP,20081127,140900,0.8357,0.8357,0.8357,0.8357
EURGBP,20081127,141000,0.8358,0.8360,0.8358,0.8358
EURGBP,20081127,141100,0.8357,0.8358,0.8357,0.8357
EURGBP,20081127,141200,0.8358,0.8358,0.8355,0.8355
EURGBP,20081127,141300,0.8356,0.8357,0.8356,0.8356
EURGBP,20081127,141400,0.8355,0.8357,0.8355,0.8357
EURGBP,20081127,141500,0.8358,0.8358,0.8357,0.8357
EURGBP,20081127,141600,0.8355,0.8358,0.8355,0.8357
EURGBP,20081127,141700,0.8358,0.8358,0.8357,0.8357
EURGBP,20081127,141800,0.8358,0.8360,0.8358,0.8359
EURGBP,20081127,141900,0.8360,0.8360,0.8358,0.8359
EURGBP,20081127,142000,0.8358,0.8359,0.8358,0.8359
EURGBP,20081127,142100,0.8359,0.8359,0.8359,0.8359
EURGBP,20081127,142200,0.8358,0.8358,0.8357,0.8358
EURGBP,20081127,142300,0.8357,0.8358,0.8356,0.8358
EURGBP,20081127,142400,0.8357,0.8358,0.8357,0.8357
EURGBP,20081127,142500,0.8358,0.8359,0.8357,0.8359
EURGBP,20081127,142600,0.8360,0.8360,0.8359,0.8360
EURGBP,20081127,142700,0.8359,0.8360,0.8359,0.8359
EURGBP,20081127,142800,0.8358,0.8359,0.8358,0.8359
EURGBP,20081127,142900,0.8360,0.8360,0.8359,0.8360
EURGBP,20081127,143000,0.8361,0.8364,0.8360,0.8361
EURGBP,20081127,143100,0.8360,0.8361,0.8358,0.8360
EURGBP,20081127,143200,0.8361,0.8363,0.8361,0.8362
EURGBP,20081127,143300,0.8361,0.8362,0.8361,0.8362
EURGBP,20081127,143400,0.8361,0.8362,0.8360,0.8361
EURGBP,20081127,143500,0.8362,0.8362,0.8360,0.8362
EURGBP,20081127,143600,0.8363,0.8363,0.8362,0.8363
EURGBP,20081127,143700,0.8364,0.8370,0.8364,0.8368
EURGBP,20081127,143800,0.8369,0.8369,0.8364,0.8364
EURGBP,20081127,143900,0.8365,0.8367,0.8365,0.8365
EURGBP,20081127,144000,0.8366,0.8367,0.8366,0.8366
EURGBP,20081127,144100,0.8365,0.8366,0.8364,0.8365
EURGBP,20081127,144200,0.8366,0.8366,0.8364,0.8365
EURGBP,20081127,144300,0.8367,0.8369,0.8367,0.8368
EURGBP,20081127,144400,0.8367,0.8367,0.8362,0.8362
EURGBP,20081127,144500,0.8361,0.8362,0.8356,0.8357
EURGBP,20081127,144600,0.8358,0.8360,0.8356,0.8359
EURGBP,20081127,144700,0.8358,0.8361,0.8357,0.8361
EURGBP,20081127,144800,0.8362,0.8363,0.8359,0.8363
EURGBP,20081127,144900,0.8362,0.8364,0.8361,0.8361
EURGBP,20081127,145000,0.8360,0.8360,0.8359,0.8359
EURGBP,20081127,145100,0.8359,0.8360,0.8359,0.8360
EURGBP,20081127,145200,0.8359,0.8360,0.8358,0.8360
EURGBP,20081127,145300,0.8361,0.8361,0.8360,0.8360
EURGBP,20081127,145400,0.8359,0.8363,0.8359,0.8363
EURGBP,20081127,145500,0.8362,0.8363,0.8362,0.8362
EURGBP,20081127,145600,0.8363,0.8364,0.8362,0.8364
EURGBP,20081127,145700,0.8363,0.8365,0.8362,0.8364
EURGBP,20081127,145800,0.8363,0.8364,0.8363,0.8364
EURGBP,20081127,145900,0.8363,0.8366,0.8363,0.8366
EURGBP,20081127,150000,0.8365,0.8366,0.8365,0.8365
EURGBP,20081127,150100,0.8364,0.8365,0.8363,0.8364
EURGBP,20081127,150200,0.8363,0.8364,0.8362,0.8362
EURGBP,20081127,150300,0.8361,0.8362,0.8360,0.8362
EURGBP,20081127,150400,0.8361,0.8362,0.8361,0.8361
EURGBP,20081127,150500,0.8360,0.8361,0.8360,0.8361
EURGBP,20081127,150600,0.8360,0.8361,0.8360,0.8361
EURGBP,20081127,150700,0.8360,0.8362,0.8360,0.8361
EURGBP,20081127,150800,0.8362,0.8362,0.8362,0.8362
EURGBP,20081127,150900,0.8362,0.8362,0.8361,0.8362
EURGBP,20081127,151000,0.8363,0.8363,0.8357,0.8358
EURGBP,20081127,151100,0.8359,0.8359,0.8358,0.8358
EURGBP,20081127,151200,0.8357,0.8357,0.8356,0.8357
EURGBP,20081127,151300,0.8358,0.8358,0.8357,0.8358
EURGBP,20081127,151400,0.8357,0.8357,0.8355,0.8356
EURGBP,20081127,151500,0.8357,0.8357,0.8353,0.8353
EURGBP,20081127,151600,0.8354,0.8356,0.8353,0.8355
EURGBP,20081127,151700,0.8356,0.8356,0.8354,0.8354
EURGBP,20081127,151800,0.8353,0.8353,0.8352,0.8353
EURGBP,20081127,151900,0.8354,0.8356,0.8354,0.8356
EURGBP,20081127,152000,0.8357,0.8360,0.8357,0.8360
EURGBP,20081127,152100,0.8361,0.8363,0.8360,0.8363
EURGBP,20081127,152200,0.8364,0.8369,0.8364,0.8369
EURGBP,20081127,152300,0.8370,0.8375,0.8370,0.8375
EURGBP,20081127,152400,0.8374,0.8386,0.8374,0.8386
EURGBP,20081127,152500,0.8388,0.8388,0.8386,0.8388
EURGBP,20081127,152600,0.8387,0.8389,0.8384,0.8385
EURGBP,20081127,152700,0.8384,0.8384,0.8382,0.8382
EURGBP,20081127,152800,0.8383,0.8383,0.8381,0.8381
EURGBP,20081127,152900,0.8380,0.8380,0.8378,0.8380
EURGBP,20081127,153000,0.8379,0.8379,0.8378,0.8378
EURGBP,20081127,153100,0.8379,0.8380,0.8379,0.8380
EURGBP,20081127,153200,0.8379,0.8381,0.8379,0.8381
EURGBP,20081127,153300,0.8380,0.8381,0.8380,0.8381
EURGBP,20081127,153400,0.8382,0.8382,0.8376,0.8376
EURGBP,20081127,153500,0.8375,0.8375,0.8372,0.8374
EURGBP,20081127,153600,0.8373,0.8374,0.8371,0.8371
EURGBP,20081127,153700,0.8370,0.8370,0.8367,0.8367
EURGBP,20081127,153800,0.8368,0.8371,0.8367,0.8371
EURGBP,20081127,153900,0.8373,0.8373,0.8367,0.8371
EURGBP,20081127,154000,0.8370,0.8371,0.8369,0.8370
EURGBP,20081127,154100,0.8371,0.8372,0.8369,0.8370
EURGBP,20081127,154200,0.8371,0.8371,0.8369,0.8370
EURGBP,20081127,154300,0.8369,0.8372,0.8368,0.8372
EURGBP,20081127,154400,0.8373,0.8373,0.8372,0.8372
EURGBP,20081127,154500,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,154600,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,154700,0.8372,0.8372,0.8369,0.8370
EURGBP,20081127,154800,0.8371,0.8371,0.8370,0.8370
EURGBP,20081127,154900,0.8369,0.8371,0.8368,0.8371
EURGBP,20081127,155000,0.8370,0.8370,0.8368,0.8368
EURGBP,20081127,155100,0.8367,0.8368,0.8365,0.8368
EURGBP,20081127,155200,0.8369,0.8372,0.8369,0.8372
EURGBP,20081127,155300,0.8373,0.8376,0.8373,0.8375
EURGBP,20081127,155400,0.8376,0.8378,0.8375,0.8378
EURGBP,20081127,155500,0.8377,0.8381,0.8377,0.8381
EURGBP,20081127,155600,0.8379,0.8379,0.8377,0.8377
EURGBP,20081127,155700,0.8378,0.8381,0.8376,0.8380
EURGBP,20081127,155800,0.8379,0.8380,0.8378,0.8379
EURGBP,20081127,155900,0.8378,0.8379,0.8376,0.8378
EURGBP,20081127,160000,0.8377,0.8377,0.8373,0.8374
EURGBP,20081127,160100,0.8373,0.8374,0.8372,0.8373
EURGBP,20081127,160200,0.8372,0.8374,0.8372,0.8373
EURGBP,20081127,160300,0.8374,0.8375,0.8373,0.8374
EURGBP,20081127,160400,0.8375,0.8377,0.8375,0.8377
EURGBP,20081127,160500,0.8376,0.8376,0.8373,0.8374
EURGBP,20081127,160600,0.8373,0.8373,0.8370,0.8370
EURGBP,20081127,160700,0.8369,0.8370,0.8368,0.8368
EURGBP,20081127,160800,0.8369,0.8370,0.8367,0.8368
EURGBP,20081127,160900,0.8369,0.8373,0.8369,0.8371
EURGBP,20081127,161000,0.8370,0.8374,0.8370,0.8373
EURGBP,20081127,161100,0.8374,0.8379,0.8372,0.8378
EURGBP,20081127,161200,0.8379,0.8379,0.8377,0.8377
EURGBP,20081127,161300,0.8376,0.8377,0.8375,0.8375
EURGBP,20081127,161400,0.8376,0.8377,0.8375,0.8377
EURGBP,20081127,161500,0.8376,0.8378,0.8375,0.8377
EURGBP,20081127,161600,0.8378,0.8378,0.8375,0.8376
EURGBP,20081127,161700,0.8377,0.8377,0.8373,0.8374
EURGBP,20081127,161800,0.8373,0.8380,0.8373,0.8380
EURGBP,20081127,161900,0.8382,0.8388,0.8382,0.8386
EURGBP,20081127,162000,0.8383,0.8383,0.8379,0.8379
EURGBP,20081127,162100,0.8380,0.8383,0.8380,0.8383
EURGBP,20081127,162200,0.8382,0.8384,0.8381,0.8383
EURGBP,20081127,162300,0.8384,0.8385,0.8383,0.8385
EURGBP,20081127,162400,0.8386,0.8387,0.8385,0.8385
EURGBP,20081127,162500,0.8384,0.8384,0.8382,0.8383
EURGBP,20081127,162600,0.8384,0.8385,0.8383,0.8384
EURGBP,20081127,162700,0.8385,0.8386,0.8385,0.8386
EURGBP,20081127,162800,0.8385,0.8385,0.8378,0.8383
EURGBP,20081127,162900,0.8384,0.8386,0.8380,0.8380
EURGBP,20081127,163000,0.8381,0.8382,0.8379,0.8382
EURGBP,20081127,163100,0.8383,0.8383,0.8381,0.8382
EURGBP,20081127,163200,0.8383,0.8385,0.8382,0.8383
EURGBP,20081127,163300,0.8382,0.8384,0.8382,0.8384
EURGBP,20081127,163400,0.8383,0.8385,0.8383,0.8384
EURGBP,20081127,163500,0.8385,0.8387,0.8385,0.8386
EURGBP,20081127,163600,0.8387,0.8388,0.8387,0.8388
EURGBP,20081127,163700,0.8387,0.8389,0.8387,0.8389
EURGBP,20081127,163800,0.8390,0.8390,0.8380,0.8381
EURGBP,20081127,163900,0.8380,0.8381,0.8378,0.8381
EURGBP,20081127,164000,0.8379,0.8379,0.8377,0.8377
EURGBP,20081127,164100,0.8378,0.8386,0.8378,0.8385
EURGBP,20081127,164200,0.8386,0.8388,0.8385,0.8388
EURGBP,20081127,164300,0.8387,0.8388,0.8385,0.8385
EURGBP,20081127,164400,0.8384,0.8385,0.8384,0.8385
EURGBP,20081127,164500,0.8384,0.8384,0.8383,0.8384
EURGBP,20081127,164600,0.8383,0.8385,0.8382,0.8385
EURGBP,20081127,164700,0.8384,0.8384,0.8382,0.8382
EURGBP,20081127,164800,0.8383,0.8383,0.8382,0.8383
EURGBP,20081127,164900,0.8382,0.8383,0.8382,0.8382
EURGBP,20081127,165000,0.8383,0.8390,0.8383,0.8390
EURGBP,20081127,165100,0.8391,0.8393,0.8389,0.8389
EURGBP,20081127,165200,0.8385,0.8385,0.8379,0.8379
EURGBP,20081127,165300,0.8380,0.8381,0.8379,0.8381
EURGBP,20081127,165400,0.8379,0.8381,0.8379,0.8381
EURGBP,20081127,165500,0.8382,0.8382,0.8379,0.8380
EURGBP,20081127,165600,0.8379,0.8379,0.8376,0.8377
EURGBP,20081127,165700,0.8376,0.8376,0.8368,0.8368
EURGBP,20081127,165800,0.8367,0.8367,0.8362,0.8363
EURGBP,20081127,165900,0.8364,0.8364,0.8357,0.8360
EURGBP,20081127,170000,0.8359,0.8360,0.8349,0.8351
EURGBP,20081127,170100,0.8352,0.8362,0.8352,0.8362
EURGBP,20081127,170200,0.8363,0.8365,0.8363,0.8365
EURGBP,20081127,170300,0.8364,0.8366,0.8364,0.8364
EURGBP,20081127,170400,0.8365,0.8366,0.8357,0.8357
EURGBP,20081127,170500,0.8356,0.8357,0.8351,0.8351
EURGBP,20081127,170600,0.8353,0.8355,0.8352,0.8354
EURGBP,20081127,170700,0.8355,0.8360,0.8354,0.8360
EURGBP,20081127,170800,0.8359,0.8367,0.8359,0.8367
EURGBP,20081127,170900,0.8366,0.8366,0.8365,0.8365
EURGBP,20081127,171000,0.8364,0.8364,0.8353,0.8353
EURGBP,20081127,171100,0.8354,0.8355,0.8352,0.8352
EURGBP,20081127,171200,0.8353,0.8353,0.8350,0.8351
EURGBP,20081127,171300,0.8352,0.8352,0.8351,0.8351
EURGBP,20081127,171400,0.8350,0.8353,0.8348,0.8348
EURGBP,20081127,171500,0.8349,0.8353,0.8349,0.8352
EURGBP,20081127,171600,0.8353,0.8353,0.8352,0.8353
EURGBP,20081127,171700,0.8352,0.8352,0.8350,0.8350
EURGBP,20081127,171800,0.8349,0.8352,0.8349,0.8349
EURGBP,20081127,171900,0.8348,0.8351,0.8347,0.8350
EURGBP,20081127,172000,0.8349,0.8350,0.8348,0.8349
EURGBP,20081127,172100,0.8348,0.8350,0.8348,0.8349
EURGBP,20081127,172200,0.8348,0.8349,0.8347,0.8348
EURGBP,20081127,172300,0.8349,0.8351,0.8348,0.8350
EURGBP,20081127,172400,0.8351,0.8352,0.8350,0.8352
EURGBP,20081127,172500,0.8353,0.8362,0.8353,0.8362
EURGBP,20081127,172600,0.8361,0.8367,0.8360,0.8366
EURGBP,20081127,172700,0.8365,0.8365,0.8364,0.8365
EURGBP,20081127,172800,0.8364,0.8366,0.8364,0.8366
EURGBP,20081127,172900,0.8365,0.8367,0.8365,0.8367
EURGBP,20081127,173000,0.8366,0.8369,0.8365,0.8367
EURGBP,20081127,173100,0.8366,0.8366,0.8364,0.8365
EURGBP,20081127,173200,0.8364,0.8365,0.8364,0.8364
EURGBP,20081127,173300,0.8363,0.8365,0.8363,0.8365
EURGBP,20081127,173400,0.8365,0.8365,0.8365,0.8365
EURGBP,20081127,173500,0.8364,0.8365,0.8361,0.8361
EURGBP,20081127,173600,0.8362,0.8364,0.8362,0.8363
EURGBP,20081127,173700,0.8364,0.8364,0.8363,0.8363
EURGBP,20081127,173800,0.8362,0.8363,0.8361,0.8361
EURGBP,20081127,173900,0.8362,0.8363,0.8362,0.8363
EURGBP,20081127,174000,0.8362,0.8364,0.8362,0.8363
EURGBP,20081127,174100,0.8364,0.8364,0.8362,0.8363
EURGBP,20081127,174200,0.8364,0.8364,0.8363,0.8363
EURGBP,20081127,174300,0.8364,0.8364,0.8364,0.8364
EURGBP,20081127,174400,0.8363,0.8364,0.8356,0.8356
EURGBP,20081127,174500,0.8358,0.8361,0.8357,0.8359
EURGBP,20081127,174600,0.8358,0.8358,0.8353,0.8355
EURGBP,20081127,174700,0.8354,0.8357,0.8354,0.8357
EURGBP,20081127,174800,0.8358,0.8359,0.8355,0.8355
EURGBP,20081127,174900,0.8356,0.8356,0.8351,0.8351
EURGBP,20081127,175000,0.8350,0.8350,0.8349,0.8349
EURGBP,20081127,175100,0.8350,0.8352,0.8350,0.8352
EURGBP,20081127,175200,0.8353,0.8356,0.8353,0.8356
EURGBP,20081127,175300,0.8355,0.8355,0.8353,0.8355
EURGBP,20081127,175400,0.8356,0.8357,0.8355,0.8355
EURGBP,20081127,175500,0.8355,0.8359,0.8355,0.8359
EURGBP,20081127,175600,0.8360,0.8361,0.8360,0.8361
EURGBP,20081127,175700,0.8360,0.8366,0.8359,0.8366
EURGBP,20081127,175800,0.8367,0.8377,0.8367,0.8377
EURGBP,20081127,175900,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,180000,0.8378,0.8378,0.8377,0.8377
EURGBP,20081127,180100,0.8376,0.8376,0.8373,0.8374
EURGBP,20081127,180200,0.8373,0.8373,0.8370,0.8370
EURGBP,20081127,180300,0.8369,0.8371,0.8369,0.8371
EURGBP,20081127,180400,0.8372,0.8373,0.8371,0.8373
EURGBP,20081127,180500,0.8372,0.8377,0.8372,0.8377
EURGBP,20081127,180600,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,180700,0.8378,0.8381,0.8377,0.8380
EURGBP,20081127,180800,0.8379,0.8381,0.8379,0.8379
EURGBP,20081127,180900,0.8378,0.8378,0.8367,0.8367
EURGBP,20081127,181000,0.8366,0.8366,0.8363,0.8363
EURGBP,20081127,181100,0.8364,0.8364,0.8364,0.8364
EURGBP,20081127,181200,0.8363,0.8363,0.8362,0.8363
EURGBP,20081127,181300,0.8363,0.8363,0.8362,0.8362
EURGBP,20081127,181400,0.8363,0.8363,0.8363,0.8363
EURGBP,20081127,181500,0.8363,0.8364,0.8363,0.8364
EURGBP,20081127,181600,0.8363,0.8364,0.8363,0.8364
EURGBP,20081127,181700,0.8364,0.8364,0.8364,0.8364
EURGBP,20081127,181800,0.8365,0.8369,0.8364,0.8369
EURGBP,20081127,181900,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,182000,0.8369,0.8369,0.8366,0.8367
EURGBP,20081127,182100,0.8368,0.8371,0.8368,0.8371
EURGBP,20081127,182200,0.8370,0.8374,0.8370,0.8373
EURGBP,20081127,182300,0.8371,0.8372,0.8368,0.8370
EURGBP,20081127,182400,0.8369,0.8371,0.8368,0.8369
EURGBP,20081127,182500,0.8370,0.8374,0.8370,0.8372
EURGBP,20081127,182600,0.8371,0.8375,0.8371,0.8373
EURGBP,20081127,182700,0.8372,0.8377,0.8372,0.8376
EURGBP,20081127,182800,0.8377,0.8378,0.8376,0.8377
EURGBP,20081127,182900,0.8378,0.8378,0.8377,0.8378
EURGBP,20081127,183000,0.8379,0.8379,0.8377,0.8377
EURGBP,20081127,183100,0.8378,0.8380,0.8377,0.8379
EURGBP,20081127,183200,0.8378,0.8378,0.8373,0.8377
EURGBP,20081127,183300,0.8376,0.8379,0.8376,0.8378
EURGBP,20081127,183400,0.8379,0.8379,0.8376,0.8376
EURGBP,20081127,183500,0.8377,0.8377,0.8376,0.8377
EURGBP,20081127,183600,0.8378,0.8378,0.8377,0.8378
EURGBP,20081127,183700,0.8377,0.8377,0.8376,0.8377
EURGBP,20081127,183800,0.8378,0.8379,0.8378,0.8379
EURGBP,20081127,183900,0.8380,0.8380,0.8379,0.8379
EURGBP,20081127,184000,0.8380,0.8380,0.8378,0.8378
EURGBP,20081127,184100,0.8379,0.8379,0.8378,0.8379
EURGBP,20081127,184200,0.8378,0.8379,0.8378,0.8379
EURGBP,20081127,184300,0.8379,0.8379,0.8379,0.8379
EURGBP,20081127,184400,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,184500,0.8378,0.8378,0.8377,0.8377
EURGBP,20081127,184600,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,184700,0.8376,0.8378,0.8376,0.8378
EURGBP,20081127,184800,0.8377,0.8378,0.8377,0.8378
EURGBP,20081127,184900,0.8377,0.8377,0.8374,0.8375
EURGBP,20081127,185000,0.8376,0.8376,0.8371,0.8371
EURGBP,20081127,185100,0.8370,0.8371,0.8370,0.8370
EURGBP,20081127,185200,0.8369,0.8371,0.8369,0.8371
EURGBP,20081127,185300,0.8370,0.8370,0.8369,0.8370
EURGBP,20081127,185400,0.8371,0.8372,0.8371,0.8371
EURGBP,20081127,185500,0.8372,0.8372,0.8368,0.8368
EURGBP,20081127,185600,0.8367,0.8370,0.8367,0.8370
EURGBP,20081127,185700,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,185800,0.8369,0.8370,0.8369,0.8370
EURGBP,20081127,185900,0.8371,0.8371,0.8370,0.8370
EURGBP,20081127,190000,0.8369,0.8370,0.8369,0.8370
EURGBP,20081127,190100,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,190200,0.8369,0.8369,0.8367,0.8368
EURGBP,20081127,190300,0.8367,0.8369,0.8367,0.8369
EURGBP,20081127,190400,0.8367,0.8371,0.8367,0.8370
EURGBP,20081127,190500,0.8369,0.8370,0.8369,0.8369
EURGBP,20081127,190600,0.8370,0.8370,0.8370,0.8370
EURGBP,20081127,190700,0.8369,0.8369,0.8367,0.8368
EURGBP,20081127,190800,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,190900,0.8367,0.8367,0.8364,0.8366
EURGBP,20081127,191000,0.8367,0.8367,0.8366,0.8366
EURGBP,20081127,191100,0.8366,0.8366,0.8365,0.8365
EURGBP,20081127,191200,0.8366,0.8366,0.8364,0.8365
EURGBP,20081127,191300,0.8367,0.8369,0.8367,0.8368
EURGBP,20081127,191400,0.8367,0.8368,0.8367,0.8368
EURGBP,20081127,191500,0.8369,0.8369,0.8367,0.8367
EURGBP,20081127,191600,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,191700,0.8368,0.8369,0.8367,0.8369
EURGBP,20081127,191800,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,191900,0.8369,0.8369,0.8366,0.8366
EURGBP,20081127,192000,0.8367,0.8368,0.8367,0.8367
EURGBP,20081127,192100,0.8366,0.8366,0.8366,0.8366
EURGBP,20081127,192200,0.8366,0.8367,0.8366,0.8367
EURGBP,20081127,192300,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,192400,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,192500,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,192600,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,192700,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,192800,0.8370,0.8370,0.8369,0.8370
EURGBP,20081127,192900,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,193000,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,193100,0.8371,0.8371,0.8370,0.8370
EURGBP,20081127,193200,0.8369,0.8369,0.8368,0.8368
EURGBP,20081127,193300,0.8367,0.8368,0.8367,0.8368
EURGBP,20081127,193400,0.8367,0.8369,0.8367,0.8369
EURGBP,20081127,193500,0.8368,0.8369,0.8368,0.8368
EURGBP,20081127,193600,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,193700,0.8367,0.8368,0.8367,0.8367
EURGBP,20081127,193800,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,193900,0.8368,0.8368,0.8367,0.8367
EURGBP,20081127,194000,0.8367,0.8367,0.8367,0.8367
EURGBP,20081127,194100,0.8366,0.8368,0.8366,0.8368
EURGBP,20081127,194200,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,194300,0.8369,0.8370,0.8369,0.8369
EURGBP,20081127,194400,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,194500,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,194600,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,194700,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,194800,0.8368,0.8369,0.8368,0.8369
EURGBP,20081127,194900,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,195000,0.8368,0.8369,0.8368,0.8368
EURGBP,20081127,195100,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,195200,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,195300,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,195400,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,195500,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,195600,0.8368,0.8369,0.8368,0.8369
EURGBP,20081127,195700,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,195800,0.8369,0.8369,0.8367,0.8367
EURGBP,20081127,195900,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,200000,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,200100,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,200200,0.8368,0.8369,0.8368,0.8369
EURGBP,20081127,200300,0.8369,0.8369,0.8368,0.8369
EURGBP,20081127,200400,0.8368,0.8368,0.8368,0.8368
EURGBP,20081127,200500,0.8369,0.8369,0.8368,0.8369
EURGBP,20081127,200600,0.8370,0.8370,0.8369,0.8369
EURGBP,20081127,200700,0.8369,0.8369,0.8369,0.8369
EURGBP,20081127,200800,0.8368,0.8370,0.8368,0.8370
EURGBP,20081127,200900,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,201000,0.8371,0.8372,0.8371,0.8372
EURGBP,20081127,201100,0.8372,0.8373,0.8372,0.8372
EURGBP,20081127,201200,0.8372,0.8373,0.8372,0.8373
EURGBP,20081127,201300,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,201400,0.8376,0.8377,0.8376,0.8376
EURGBP,20081127,201500,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,201600,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,201700,0.8372,0.8374,0.8372,0.8374
EURGBP,20081127,201800,0.8373,0.8374,0.8373,0.8373
EURGBP,20081127,201900,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,202000,0.8372,0.8373,0.8371,0.8373
EURGBP,20081127,202100,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,202200,0.8373,0.8374,0.8372,0.8374
EURGBP,20081127,202300,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,202400,0.8374,0.8374,0.8373,0.8373
EURGBP,20081127,202500,0.8372,0.8374,0.8372,0.8373
EURGBP,20081127,202600,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,202700,0.8374,0.8374,0.8373,0.8374
EURGBP,20081127,202800,0.8374,0.8374,0.8372,0.8372
EURGBP,20081127,202900,0.8373,0.8374,0.8373,0.8374
EURGBP,20081127,203000,0.8373,0.8373,0.8372,0.8372
EURGBP,20081127,203100,0.8372,0.8373,0.8372,0.8373
EURGBP,20081127,203200,0.8374,0.8374,0.8372,0.8372
EURGBP,20081127,203300,0.8373,0.8373,0.8372,0.8372
EURGBP,20081127,203400,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,203500,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,203600,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,203700,0.8373,0.8373,0.8372,0.8372
EURGBP,20081127,203800,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,203900,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,204000,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,204100,0.8373,0.8373,0.8372,0.8373
EURGBP,20081127,204200,0.8374,0.8377,0.8374,0.8377
EURGBP,20081127,204300,0.8376,0.8376,0.8376,0.8376
EURGBP,20081127,204400,0.8376,0.8376,0.8376,0.8376
EURGBP,20081127,204500,0.8376,0.8377,0.8376,0.8377
EURGBP,20081127,204600,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,204700,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,204800,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,204900,0.8377,0.8377,0.8374,0.8375
EURGBP,20081127,205000,0.8376,0.8376,0.8376,0.8376
EURGBP,20081127,205100,0.8376,0.8376,0.8376,0.8376
EURGBP,20081127,205200,0.8375,0.8375,0.8374,0.8375
EURGBP,20081127,205300,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,205400,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,205500,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,205600,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,205700,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,205800,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,205900,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,210000,0.8376,0.8377,0.8376,0.8377
EURGBP,20081127,210100,0.8378,0.8378,0.8377,0.8378
EURGBP,20081127,210200,0.8379,0.8379,0.8379,0.8379
EURGBP,20081127,210300,0.8379,0.8379,0.8379,0.8379
EURGBP,20081127,210400,0.8379,0.8379,0.8379,0.8379
EURGBP,20081127,210500,0.8378,0.8379,0.8378,0.8379
EURGBP,20081127,210600,0.8379,0.8379,0.8379,0.8379
EURGBP,20081127,210700,0.8378,0.8378,0.8377,0.8377
EURGBP,20081127,210800,0.8377,0.8378,0.8377,0.8378
EURGBP,20081127,210900,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,211000,0.8379,0.8379,0.8378,0.8378
EURGBP,20081127,211100,0.8379,0.8379,0.8378,0.8378
EURGBP,20081127,211200,0.8379,0.8379,0.8378,0.8378
EURGBP,20081127,211300,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,211400,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,211500,0.8377,0.8378,0.8377,0.8378
EURGBP,20081127,211600,0.8379,0.8379,0.8378,0.8378
EURGBP,20081127,211700,0.8377,0.8378,0.8377,0.8378
EURGBP,20081127,211800,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,211900,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,212000,0.8379,0.8379,0.8378,0.8378
EURGBP,20081127,212100,0.8379,0.8380,0.8378,0.8378
EURGBP,20081127,212200,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,212300,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,212400,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,212500,0.8379,0.8379,0.8379,0.8379
EURGBP,20081127,212600,0.8379,0.8379,0.8378,0.8378
EURGBP,20081127,212700,0.8379,0.8379,0.8378,0.8378
EURGBP,20081127,212800,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,212900,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,213000,0.8378,0.8379,0.8378,0.8379
EURGBP,20081127,213100,0.8380,0.8381,0.8379,0.8379
EURGBP,20081127,213200,0.8378,0.8378,0.8378,0.8378
EURGBP,20081127,213300,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,213400,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,213500,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,213600,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,213700,0.8378,0.8378,0.8377,0.8377
EURGBP,20081127,213800,0.8377,0.8377,0.8376,0.8376
EURGBP,20081127,213900,0.8375,0.8375,0.8373,0.8373
EURGBP,20081127,214000,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,214100,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,214200,0.8373,0.8376,0.8373,0.8376
EURGBP,20081127,214300,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,214400,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,214500,0.8374,0.8375,0.8374,0.8374
EURGBP,20081127,214600,0.8375,0.8376,0.8373,0.8373
EURGBP,20081127,214700,0.8374,0.8376,0.8374,0.8376
EURGBP,20081127,214800,0.8375,0.8378,0.8375,0.8378
EURGBP,20081127,214900,0.8378,0.8378,0.8377,0.8377
EURGBP,20081127,215000,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,215100,0.8378,0.8378,0.8377,0.8377
EURGBP,20081127,215200,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,215300,0.8376,0.8377,0.8374,0.8376
EURGBP,20081127,215400,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,215500,0.8377,0.8377,0.8376,0.8377
EURGBP,20081127,215600,0.8376,0.8377,0.8376,0.8377
EURGBP,20081127,215700,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,215800,0.8377,0.8377,0.8377,0.8377
EURGBP,20081127,215900,0.8378,0.8378,0.8375,0.8375
EURGBP,20081127,220000,0.8376,0.8376,0.8376,0.8376
EURGBP,20081127,220100,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,220200,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,220300,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,220400,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,220500,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,220600,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,220700,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,220800,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,220900,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,221000,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,221100,0.8375,0.8375,0.8373,0.8373
EURGBP,20081127,221200,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,221300,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,221400,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,221500,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,221600,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,221700,0.8373,0.8373,0.8371,0.8371
EURGBP,20081127,221800,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,221900,0.8370,0.8371,0.8370,0.8370
EURGBP,20081127,222000,0.8369,0.8370,0.8369,0.8370
EURGBP,20081127,222100,0.8369,0.8370,0.8369,0.8369
EURGBP,20081127,222200,0.8369,0.8370,0.8369,0.8370
EURGBP,20081127,222300,0.8370,0.8370,0.8370,0.8370
EURGBP,20081127,222400,0.8370,0.8370,0.8369,0.8369
EURGBP,20081127,222500,0.8370,0.8371,0.8370,0.8370
EURGBP,20081127,222600,0.8371,0.8372,0.8371,0.8372
EURGBP,20081127,222700,0.8373,0.8377,0.8373,0.8377
EURGBP,20081127,222800,0.8378,0.8379,0.8378,0.8379
EURGBP,20081127,222900,0.8380,0.8380,0.8372,0.8373
EURGBP,20081127,223000,0.8372,0.8376,0.8372,0.8376
EURGBP,20081127,223100,0.8377,0.8378,0.8375,0.8375
EURGBP,20081127,223200,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,223300,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,223400,0.8375,0.8377,0.8375,0.8377
EURGBP,20081127,223500,0.8376,0.8376,0.8375,0.8375
EURGBP,20081127,223600,0.8376,0.8376,0.8375,0.8376
EURGBP,20081127,223700,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,223800,0.8375,0.8375,0.8374,0.8375
EURGBP,20081127,223900,0.8374,0.8375,0.8374,0.8374
EURGBP,20081127,224000,0.8375,0.8376,0.8375,0.8375
EURGBP,20081127,224100,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,224200,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,224300,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,224400,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,224500,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,224600,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,224700,0.8374,0.8375,0.8374,0.8374
EURGBP,20081127,224800,0.8373,0.8373,0.8371,0.8371
EURGBP,20081127,224900,0.8372,0.8375,0.8372,0.8375
EURGBP,20081127,225000,0.8374,0.8374,0.8373,0.8374
EURGBP,20081127,225100,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,225200,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,225300,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,225400,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,225500,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,225600,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,225700,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,225800,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,225900,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,230000,0.8375,0.8375,0.8374,0.8374
EURGBP,20081127,230100,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,230200,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,230300,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,230400,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,230500,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,230600,0.8374,0.8375,0.8374,0.8375
EURGBP,20081127,230700,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,230800,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,230900,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,231000,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,231100,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,231200,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,231300,0.8376,0.8376,0.8376,0.8376
EURGBP,20081127,231400,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,231500,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,231600,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,231700,0.8374,0.8374,0.8369,0.8372
EURGBP,20081127,231800,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,231900,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,232000,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,232100,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,232200,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,232300,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,232400,0.8373,0.8373,0.8373,0.8373
EURGBP,20081127,232500,0.8373,0.8373,0.8372,0.8372
EURGBP,20081127,232600,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,232700,0.8373,0.8374,0.8373,0.8374
EURGBP,20081127,232800,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,232900,0.8375,0.8375,0.8375,0.8375
EURGBP,20081127,233000,0.8375,0.8375,0.8372,0.8373
EURGBP,20081127,233100,0.8375,0.8377,0.8373,0.8373
EURGBP,20081127,233200,0.8372,0.8373,0.8372,0.8373
EURGBP,20081127,233300,0.8374,0.8374,0.8374,0.8374
EURGBP,20081127,233400,0.8373,0.8374,0.8373,0.8374
EURGBP,20081127,233500,0.8374,0.8374,0.8372,0.8373
EURGBP,20081127,233600,0.8374,0.8374,0.8373,0.8373
EURGBP,20081127,233700,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,233800,0.8373,0.8373,0.8371,0.8372
EURGBP,20081127,233900,0.8373,0.8375,0.8373,0.8375
EURGBP,20081127,234000,0.8374,0.8374,0.8373,0.8373
EURGBP,20081127,234100,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,234200,0.8372,0.8372,0.8370,0.8370
EURGBP,20081127,234300,0.8370,0.8371,0.8370,0.8371
EURGBP,20081127,234400,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,234500,0.8370,0.8370,0.8370,0.8370
EURGBP,20081127,234600,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,234700,0.8371,0.8371,0.8371,0.8371
EURGBP,20081127,234800,0.8371,0.8372,0.8371,0.8372
EURGBP,20081127,234900,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,235000,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,235100,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,235200,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,235300,0.8371,0.8374,0.8371,0.8372
EURGBP,20081127,235400,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,235500,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,235600,0.8372,0.8372,0.8371,0.8371
EURGBP,20081127,235700,0.8370,0.8371,0.8370,0.8371
EURGBP,20081127,235800,0.8372,0.8372,0.8372,0.8372
EURGBP,20081127,235900,0.8372,0.8373,0.8372,0.8373
EURGBP,20081128,000000,0.8374,0.8374,0.8374,0.8374
EURCHF,20081127,000100,1.5483,1.5484,1.5480,1.5480
EURCHF,20081127,000200,1.5481,1.5482,1.5478,1.5482
EURCHF,20081127,000300,1.5484,1.5484,1.5482,1.5483
EURCHF,20081127,000400,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,000500,1.5483,1.5483,1.5481,1.5481
EURCHF,20081127,000600,1.5480,1.5482,1.5480,1.5482
EURCHF,20081127,000700,1.5481,1.5486,1.5480,1.5486
EURCHF,20081127,000800,1.5484,1.5490,1.5484,1.5489
EURCHF,20081127,000900,1.5487,1.5488,1.5483,1.5486
EURCHF,20081127,001000,1.5484,1.5484,1.5482,1.5484
EURCHF,20081127,001100,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,001200,1.5484,1.5485,1.5484,1.5484
EURCHF,20081127,001300,1.5485,1.5485,1.5484,1.5485
EURCHF,20081127,001400,1.5486,1.5489,1.5485,1.5489
EURCHF,20081127,001500,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,001600,1.5490,1.5491,1.5489,1.5489
EURCHF,20081127,001700,1.5488,1.5490,1.5487,1.5490
EURCHF,20081127,001800,1.5491,1.5491,1.5488,1.5490
EURCHF,20081127,001900,1.5491,1.5493,1.5491,1.5493
EURCHF,20081127,002000,1.5492,1.5498,1.5492,1.5498
EURCHF,20081127,002100,1.5497,1.5499,1.5497,1.5498
EURCHF,20081127,002200,1.5497,1.5497,1.5497,1.5497
EURCHF,20081127,002300,1.5497,1.5500,1.5497,1.5500
EURCHF,20081127,002400,1.5499,1.5501,1.5499,1.5501
EURCHF,20081127,002500,1.5500,1.5507,1.5500,1.5507
EURCHF,20081127,002600,1.5504,1.5513,1.5504,1.5513
EURCHF,20081127,002700,1.5512,1.5512,1.5505,1.5505
EURCHF,20081127,002800,1.5504,1.5505,1.5504,1.5504
EURCHF,20081127,002900,1.5505,1.5505,1.5504,1.5505
EURCHF,20081127,003000,1.5504,1.5506,1.5504,1.5506
EURCHF,20081127,003100,1.5509,1.5510,1.5507,1.5508
EURCHF,20081127,003200,1.5509,1.5509,1.5508,1.5508
EURCHF,20081127,003300,1.5507,1.5509,1.5506,1.5509
EURCHF,20081127,003400,1.5510,1.5513,1.5510,1.5511
EURCHF,20081127,003500,1.5510,1.5513,1.5510,1.5512
EURCHF,20081127,003600,1.5510,1.5511,1.5510,1.5511
EURCHF,20081127,003700,1.5512,1.5512,1.5508,1.5509
EURCHF,20081127,003800,1.5508,1.5508,1.5507,1.5508
EURCHF,20081127,003900,1.5509,1.5510,1.5509,1.5509
EURCHF,20081127,004000,1.5508,1.5509,1.5508,1.5508
EURCHF,20081127,004100,1.5508,1.5508,1.5506,1.5506
EURCHF,20081127,004200,1.5503,1.5503,1.5502,1.5502
EURCHF,20081127,004300,1.5503,1.5503,1.5501,1.5503
EURCHF,20081127,004400,1.5502,1.5506,1.5502,1.5506
EURCHF,20081127,004500,1.5507,1.5507,1.5505,1.5505
EURCHF,20081127,004600,1.5504,1.5504,1.5503,1.5503
EURCHF,20081127,004700,1.5502,1.5502,1.5501,1.5501
EURCHF,20081127,004800,1.5501,1.5504,1.5501,1.5504
EURCHF,20081127,004900,1.5506,1.5506,1.5503,1.5503
EURCHF,20081127,005000,1.5504,1.5504,1.5503,1.5503
EURCHF,20081127,005100,1.5503,1.5503,1.5503,1.5503
EURCHF,20081127,005200,1.5502,1.5503,1.5502,1.5503
EURCHF,20081127,005300,1.5504,1.5504,1.5503,1.5504
EURCHF,20081127,005400,1.5505,1.5505,1.5503,1.5503
EURCHF,20081127,005500,1.5504,1.5505,1.5503,1.5504
EURCHF,20081127,005600,1.5503,1.5506,1.5503,1.5506
EURCHF,20081127,005700,1.5508,1.5508,1.5505,1.5506
EURCHF,20081127,005800,1.5507,1.5507,1.5504,1.5504
EURCHF,20081127,005900,1.5503,1.5505,1.5503,1.5505
EURCHF,20081127,010000,1.5505,1.5505,1.5504,1.5504
EURCHF,20081127,010100,1.5503,1.5504,1.5502,1.5502
EURCHF,20081127,010200,1.5503,1.5506,1.5503,1.5505
EURCHF,20081127,010300,1.5506,1.5507,1.5506,1.5506
EURCHF,20081127,010400,1.5507,1.5508,1.5507,1.5508
EURCHF,20081127,010500,1.5509,1.5512,1.5509,1.5512
EURCHF,20081127,010600,1.5513,1.5517,1.5513,1.5517
EURCHF,20081127,010700,1.5516,1.5516,1.5515,1.5516
EURCHF,20081127,010800,1.5514,1.5514,1.5512,1.5513
EURCHF,20081127,010900,1.5512,1.5512,1.5510,1.5510
EURCHF,20081127,011000,1.5511,1.5511,1.5510,1.5510
EURCHF,20081127,011100,1.5511,1.5515,1.5511,1.5515
EURCHF,20081127,011200,1.5516,1.5516,1.5511,1.5511
EURCHF,20081127,011300,1.5510,1.5516,1.5510,1.5513
EURCHF,20081127,011400,1.5512,1.5512,1.5511,1.5512
EURCHF,20081127,011500,1.5512,1.5512,1.5512,1.5512
EURCHF,20081127,011600,1.5513,1.5513,1.5509,1.5509
EURCHF,20081127,011700,1.5509,1.5509,1.5508,1.5508
EURCHF,20081127,011800,1.5509,1.5509,1.5508,1.5508
EURCHF,20081127,011900,1.5508,1.5508,1.5508,1.5508
EURCHF,20081127,012000,1.5509,1.5514,1.5509,1.5514
EURCHF,20081127,012100,1.5513,1.5516,1.5513,1.5515
EURCHF,20081127,012200,1.5516,1.5516,1.5516,1.5516
EURCHF,20081127,012300,1.5515,1.5515,1.5510,1.5510
EURCHF,20081127,012400,1.5511,1.5511,1.5508,1.5509
EURCHF,20081127,012500,1.5508,1.5511,1.5508,1.5509
EURCHF,20081127,012600,1.5508,1.5508,1.5508,1.5508
EURCHF,20081127,012700,1.5509,1.5509,1.5508,1.5508
EURCHF,20081127,012800,1.5507,1.5508,1.5506,1.5506
EURCHF,20081127,012900,1.5507,1.5508,1.5507,1.5507
EURCHF,20081127,013000,1.5506,1.5507,1.5506,1.5506
EURCHF,20081127,013100,1.5505,1.5505,1.5505,1.5505
EURCHF,20081127,013200,1.5505,1.5505,1.5501,1.5505
EURCHF,20081127,013300,1.5502,1.5504,1.5502,1.5504
EURCHF,20081127,013400,1.5503,1.5505,1.5503,1.5504
EURCHF,20081127,013500,1.5503,1.5503,1.5501,1.5502
EURCHF,20081127,013600,1.5503,1.5504,1.5503,1.5504
EURCHF,20081127,013700,1.5503,1.5503,1.5500,1.5500
EURCHF,20081127,013800,1.5501,1.5501,1.5495,1.5495
EURCHF,20081127,013900,1.5494,1.5497,1.5494,1.5497
EURCHF,20081127,014000,1.5495,1.5495,1.5494,1.5495
EURCHF,20081127,014100,1.5494,1.5496,1.5494,1.5495
EURCHF,20081127,014200,1.5494,1.5495,1.5493,1.5494
EURCHF,20081127,014300,1.5495,1.5495,1.5494,1.5495
EURCHF,20081127,014400,1.5494,1.5495,1.5493,1.5494
EURCHF,20081127,014500,1.5493,1.5495,1.5492,1.5495
EURCHF,20081127,014600,1.5496,1.5496,1.5493,1.5493
EURCHF,20081127,014700,1.5492,1.5494,1.5491,1.5494
EURCHF,20081127,014800,1.5493,1.5498,1.5493,1.5498
EURCHF,20081127,014900,1.5499,1.5499,1.5497,1.5498
EURCHF,20081127,015000,1.5497,1.5499,1.5497,1.5499
EURCHF,20081127,015100,1.5498,1.5500,1.5497,1.5500
EURCHF,20081127,015200,1.5501,1.5501,1.5500,1.5500
EURCHF,20081127,015300,1.5499,1.5501,1.5499,1.5499
EURCHF,20081127,015400,1.5498,1.5499,1.5497,1.5497
EURCHF,20081127,015500,1.5496,1.5496,1.5489,1.5491
EURCHF,20081127,015600,1.5492,1.5496,1.5491,1.5494
EURCHF,20081127,015700,1.5496,1.5496,1.5494,1.5496
EURCHF,20081127,015800,1.5497,1.5497,1.5494,1.5495
EURCHF,20081127,015900,1.5496,1.5496,1.5494,1.5494
EURCHF,20081127,020000,1.5493,1.5493,1.5492,1.5492
EURCHF,20081127,020100,1.5496,1.5500,1.5496,1.5500
EURCHF,20081127,020200,1.5499,1.5500,1.5499,1.5499
EURCHF,20081127,020300,1.5496,1.5496,1.5492,1.5492
EURCHF,20081127,020400,1.5491,1.5494,1.5491,1.5494
EURCHF,20081127,020500,1.5493,1.5494,1.5493,1.5494
EURCHF,20081127,020600,1.5495,1.5499,1.5495,1.5499
EURCHF,20081127,020700,1.5491,1.5496,1.5489,1.5496
EURCHF,20081127,020800,1.5495,1.5496,1.5493,1.5493
EURCHF,20081127,020900,1.5494,1.5494,1.5493,1.5493
EURCHF,20081127,021000,1.5494,1.5495,1.5493,1.5495
EURCHF,20081127,021100,1.5493,1.5495,1.5493,1.5495
EURCHF,20081127,021200,1.5496,1.5496,1.5494,1.5494
EURCHF,20081127,021300,1.5493,1.5494,1.5493,1.5494
EURCHF,20081127,021400,1.5491,1.5494,1.5491,1.5494
EURCHF,20081127,021500,1.5495,1.5495,1.5494,1.5495
EURCHF,20081127,021600,1.5496,1.5496,1.5494,1.5495
EURCHF,20081127,021700,1.5494,1.5495,1.5494,1.5495
EURCHF,20081127,021800,1.5494,1.5496,1.5494,1.5495
EURCHF,20081127,021900,1.5496,1.5496,1.5495,1.5495
EURCHF,20081127,022000,1.5494,1.5495,1.5494,1.5495
EURCHF,20081127,022100,1.5496,1.5496,1.5494,1.5495
EURCHF,20081127,022200,1.5494,1.5496,1.5494,1.5495
EURCHF,20081127,022300,1.5494,1.5495,1.5494,1.5495
EURCHF,20081127,022400,1.5494,1.5494,1.5494,1.5494
EURCHF,20081127,022500,1.5494,1.5495,1.5494,1.5494
EURCHF,20081127,022600,1.5495,1.5496,1.5494,1.5496
EURCHF,20081127,022700,1.5497,1.5497,1.5495,1.5496
EURCHF,20081127,022800,1.5495,1.5495,1.5494,1.5494
EURCHF,20081127,022900,1.5495,1.5495,1.5495,1.5495
EURCHF,20081127,023000,1.5494,1.5496,1.5494,1.5496
EURCHF,20081127,023100,1.5495,1.5495,1.5495,1.5495
EURCHF,20081127,023200,1.5494,1.5494,1.5494,1.5494
EURCHF,20081127,023300,1.5494,1.5494,1.5493,1.5494
EURCHF,20081127,023400,1.5495,1.5496,1.5494,1.5496
EURCHF,20081127,023500,1.5497,1.5498,1.5496,1.5498
EURCHF,20081127,023600,1.5497,1.5500,1.5494,1.5500
EURCHF,20081127,023700,1.5498,1.5498,1.5495,1.5498
EURCHF,20081127,023800,1.5496,1.5496,1.5494,1.5496
EURCHF,20081127,023900,1.5495,1.5497,1.5495,1.5497
EURCHF,20081127,024000,1.5498,1.5499,1.5493,1.5495
EURCHF,20081127,024100,1.5494,1.5494,1.5492,1.5493
EURCHF,20081127,024200,1.5494,1.5495,1.5491,1.5491
EURCHF,20081127,024300,1.5492,1.5497,1.5491,1.5491
EURCHF,20081127,024400,1.5492,1.5494,1.5491,1.5491
EURCHF,20081127,024500,1.5492,1.5493,1.5491,1.5493
EURCHF,20081127,024600,1.5494,1.5495,1.5491,1.5491
EURCHF,20081127,024700,1.5492,1.5494,1.5492,1.5494
EURCHF,20081127,024800,1.5495,1.5495,1.5494,1.5494
EURCHF,20081127,024900,1.5493,1.5497,1.5493,1.5497
EURCHF,20081127,025000,1.5495,1.5496,1.5493,1.5493
EURCHF,20081127,025100,1.5491,1.5491,1.5487,1.5491
EURCHF,20081127,025200,1.5490,1.5490,1.5486,1.5487
EURCHF,20081127,025300,1.5486,1.5491,1.5486,1.5491
EURCHF,20081127,025400,1.5490,1.5492,1.5489,1.5492
EURCHF,20081127,025500,1.5490,1.5491,1.5489,1.5489
EURCHF,20081127,025600,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,025700,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,025800,1.5490,1.5491,1.5489,1.5491
EURCHF,20081127,025900,1.5492,1.5492,1.5489,1.5490
EURCHF,20081127,030000,1.5489,1.5491,1.5489,1.5490
EURCHF,20081127,030100,1.5491,1.5491,1.5489,1.5489
EURCHF,20081127,030200,1.5490,1.5491,1.5489,1.5491
EURCHF,20081127,030300,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,030400,1.5490,1.5492,1.5490,1.5491
EURCHF,20081127,030500,1.5490,1.5492,1.5490,1.5492
EURCHF,20081127,030600,1.5491,1.5494,1.5491,1.5494
EURCHF,20081127,030700,1.5495,1.5499,1.5495,1.5499
EURCHF,20081127,030800,1.5498,1.5498,1.5495,1.5498
EURCHF,20081127,030900,1.5499,1.5499,1.5497,1.5498
EURCHF,20081127,031000,1.5499,1.5499,1.5498,1.5498
EURCHF,20081127,031100,1.5497,1.5497,1.5494,1.5494
EURCHF,20081127,031200,1.5493,1.5499,1.5493,1.5499
EURCHF,20081127,031300,1.5500,1.5500,1.5499,1.5499
EURCHF,20081127,031400,1.5499,1.5499,1.5499,1.5499
EURCHF,20081127,031500,1.5500,1.5500,1.5500,1.5500
EURCHF,20081127,031600,1.5500,1.5500,1.5496,1.5496
EURCHF,20081127,031700,1.5497,1.5498,1.5496,1.5498
EURCHF,20081127,031800,1.5497,1.5498,1.5497,1.5498
EURCHF,20081127,031900,1.5497,1.5498,1.5495,1.5497
EURCHF,20081127,032000,1.5498,1.5498,1.5497,1.5497
EURCHF,20081127,032100,1.5498,1.5498,1.5493,1.5493
EURCHF,20081127,032200,1.5493,1.5493,1.5493,1.5493
EURCHF,20081127,032300,1.5494,1.5494,1.5494,1.5494
EURCHF,20081127,032400,1.5493,1.5493,1.5491,1.5491
EURCHF,20081127,032500,1.5490,1.5494,1.5490,1.5494
EURCHF,20081127,032600,1.5493,1.5496,1.5493,1.5496
EURCHF,20081127,032700,1.5495,1.5495,1.5494,1.5494
EURCHF,20081127,032800,1.5494,1.5495,1.5494,1.5495
EURCHF,20081127,032900,1.5494,1.5496,1.5493,1.5496
EURCHF,20081127,033000,1.5497,1.5498,1.5497,1.5498
EURCHF,20081127,033100,1.5498,1.5499,1.5498,1.5499
EURCHF,20081127,033200,1.5500,1.5500,1.5499,1.5500
EURCHF,20081127,033300,1.5501,1.5501,1.5500,1.5501
EURCHF,20081127,033400,1.5500,1.5501,1.5500,1.5501
EURCHF,20081127,033500,1.5500,1.5500,1.5498,1.5500
EURCHF,20081127,033600,1.5501,1.5501,1.5496,1.5496
EURCHF,20081127,033700,1.5498,1.5499,1.5498,1.5499
EURCHF,20081127,033800,1.5498,1.5499,1.5498,1.5499
EURCHF,20081127,033900,1.5498,1.5501,1.5498,1.5501
EURCHF,20081127,034000,1.5500,1.5501,1.5498,1.5498
EURCHF,20081127,034100,1.5498,1.5499,1.5498,1.5499
EURCHF,20081127,034200,1.5498,1.5498,1.5496,1.5498
EURCHF,20081127,034300,1.5497,1.5498,1.5497,1.5498
EURCHF,20081127,034400,1.5499,1.5499,1.5498,1.5498
EURCHF,20081127,034500,1.5498,1.5498,1.5498,1.5498
EURCHF,20081127,034600,1.5497,1.5498,1.5497,1.5498
EURCHF,20081127,034700,1.5497,1.5497,1.5496,1.5497
EURCHF,20081127,034800,1.5496,1.5496,1.5496,1.5496
EURCHF,20081127,034900,1.5496,1.5498,1.5496,1.5498
EURCHF,20081127,035000,1.5496,1.5498,1.5496,1.5497
EURCHF,20081127,035100,1.5496,1.5496,1.5494,1.5494
EURCHF,20081127,035200,1.5495,1.5496,1.5494,1.5494
EURCHF,20081127,035300,1.5494,1.5496,1.5494,1.5496
EURCHF,20081127,035400,1.5495,1.5495,1.5493,1.5493
EURCHF,20081127,035500,1.5494,1.5496,1.5494,1.5496
EURCHF,20081127,035600,1.5497,1.5497,1.5495,1.5495
EURCHF,20081127,035700,1.5494,1.5494,1.5492,1.5492
EURCHF,20081127,035800,1.5493,1.5494,1.5493,1.5493
EURCHF,20081127,035900,1.5492,1.5493,1.5492,1.5493
EURCHF,20081127,040000,1.5493,1.5493,1.5493,1.5493
EURCHF,20081127,040100,1.5492,1.5493,1.5492,1.5493
EURCHF,20081127,040200,1.5491,1.5492,1.5491,1.5492
EURCHF,20081127,040300,1.5493,1.5494,1.5493,1.5493
EURCHF,20081127,040400,1.5494,1.5494,1.5493,1.5494
EURCHF,20081127,040500,1.5493,1.5494,1.5493,1.5494
EURCHF,20081127,040600,1.5494,1.5494,1.5494,1.5494
EURCHF,20081127,040700,1.5495,1.5495,1.5494,1.5495
EURCHF,20081127,040800,1.5496,1.5496,1.5495,1.5496
EURCHF,20081127,040900,1.5496,1.5496,1.5496,1.5496
EURCHF,20081127,041000,1.5495,1.5496,1.5494,1.5496
EURCHF,20081127,041100,1.5494,1.5496,1.5494,1.5496
EURCHF,20081127,041200,1.5496,1.5496,1.5496,1.5496
EURCHF,20081127,041300,1.5495,1.5497,1.5494,1.5497
EURCHF,20081127,041400,1.5498,1.5499,1.5496,1.5496
EURCHF,20081127,041500,1.5497,1.5498,1.5496,1.5498
EURCHF,20081127,041600,1.5497,1.5497,1.5496,1.5496
EURCHF,20081127,041700,1.5497,1.5498,1.5497,1.5498
EURCHF,20081127,041800,1.5498,1.5498,1.5497,1.5498
EURCHF,20081127,041900,1.5497,1.5498,1.5497,1.5497
EURCHF,20081127,042000,1.5498,1.5498,1.5497,1.5498
EURCHF,20081127,042100,1.5499,1.5500,1.5498,1.5499
EURCHF,20081127,042200,1.5500,1.5500,1.5499,1.5500
EURCHF,20081127,042300,1.5499,1.5499,1.5499,1.5499
EURCHF,20081127,042400,1.5500,1.5503,1.5500,1.5503
EURCHF,20081127,042500,1.5506,1.5512,1.5503,1.5508
EURCHF,20081127,042600,1.5509,1.5509,1.5502,1.5502
EURCHF,20081127,042700,1.5501,1.5502,1.5498,1.5498
EURCHF,20081127,042800,1.5499,1.5500,1.5499,1.5499
EURCHF,20081127,042900,1.5499,1.5499,1.5498,1.5499
EURCHF,20081127,043000,1.5498,1.5498,1.5496,1.5496
EURCHF,20081127,043100,1.5495,1.5495,1.5494,1.5494
EURCHF,20081127,043200,1.5495,1.5496,1.5495,1.5496
EURCHF,20081127,043300,1.5495,1.5495,1.5494,1.5494
EURCHF,20081127,043400,1.5494,1.5494,1.5493,1.5493
EURCHF,20081127,043500,1.5492,1.5493,1.5492,1.5493
EURCHF,20081127,043600,1.5494,1.5494,1.5493,1.5493
EURCHF,20081127,043700,1.5492,1.5499,1.5492,1.5499
EURCHF,20081127,043800,1.5498,1.5498,1.5497,1.5498
EURCHF,20081127,043900,1.5497,1.5498,1.5496,1.5498
EURCHF,20081127,044000,1.5499,1.5499,1.5496,1.5496
EURCHF,20081127,044100,1.5497,1.5498,1.5497,1.5498
EURCHF,20081127,044200,1.5497,1.5497,1.5493,1.5493
EURCHF,20081127,044300,1.5494,1.5494,1.5493,1.5494
EURCHF,20081127,044400,1.5496,1.5496,1.5494,1.5494
EURCHF,20081127,044500,1.5495,1.5495,1.5493,1.5494
EURCHF,20081127,044600,1.5495,1.5496,1.5494,1.5494
EURCHF,20081127,044700,1.5493,1.5493,1.5491,1.5493
EURCHF,20081127,044800,1.5494,1.5496,1.5493,1.5496
EURCHF,20081127,044900,1.5495,1.5495,1.5494,1.5495
EURCHF,20081127,045000,1.5494,1.5494,1.5493,1.5494
EURCHF,20081127,045100,1.5493,1.5494,1.5493,1.5493
EURCHF,20081127,045200,1.5494,1.5495,1.5494,1.5494
EURCHF,20081127,045300,1.5493,1.5494,1.5492,1.5494
EURCHF,20081127,045400,1.5494,1.5494,1.5494,1.5494
EURCHF,20081127,045500,1.5496,1.5497,1.5496,1.5496
EURCHF,20081127,045600,1.5495,1.5497,1.5495,1.5497
EURCHF,20081127,045700,1.5496,1.5496,1.5492,1.5493
EURCHF,20081127,045800,1.5495,1.5496,1.5494,1.5496
EURCHF,20081127,045900,1.5495,1.5495,1.5493,1.5494
EURCHF,20081127,050000,1.5494,1.5494,1.5494,1.5494
EURCHF,20081127,050100,1.5493,1.5495,1.5493,1.5493
EURCHF,20081127,050200,1.5494,1.5494,1.5492,1.5492
EURCHF,20081127,050300,1.5494,1.5494,1.5493,1.5493
EURCHF,20081127,050400,1.5491,1.5494,1.5491,1.5493
EURCHF,20081127,050500,1.5494,1.5494,1.5491,1.5491
EURCHF,20081127,050600,1.5492,1.5494,1.5492,1.5494
EURCHF,20081127,050700,1.5495,1.5495,1.5494,1.5495
EURCHF,20081127,050800,1.5496,1.5496,1.5494,1.5494
EURCHF,20081127,050900,1.5494,1.5494,1.5493,1.5493
EURCHF,20081127,051000,1.5494,1.5494,1.5493,1.5494
EURCHF,20081127,051100,1.5493,1.5494,1.5493,1.5493
EURCHF,20081127,051200,1.5492,1.5493,1.5492,1.5492
EURCHF,20081127,051300,1.5491,1.5491,1.5490,1.5491
EURCHF,20081127,051400,1.5492,1.5493,1.5489,1.5490
EURCHF,20081127,051500,1.5491,1.5491,1.5490,1.5490
EURCHF,20081127,051600,1.5491,1.5491,1.5491,1.5491
EURCHF,20081127,051700,1.5492,1.5492,1.5491,1.5492
EURCHF,20081127,051800,1.5491,1.5491,1.5491,1.5491
EURCHF,20081127,051900,1.5490,1.5491,1.5490,1.5490
EURCHF,20081127,052000,1.5489,1.5490,1.5489,1.5490
EURCHF,20081127,052100,1.5491,1.5492,1.5486,1.5486
EURCHF,20081127,052200,1.5487,1.5487,1.5486,1.5487
EURCHF,20081127,052300,1.5488,1.5488,1.5487,1.5487
EURCHF,20081127,052400,1.5488,1.5490,1.5487,1.5487
EURCHF,20081127,052500,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,052600,1.5488,1.5490,1.5488,1.5488
EURCHF,20081127,052700,1.5487,1.5487,1.5485,1.5485
EURCHF,20081127,052800,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,052900,1.5484,1.5485,1.5484,1.5485
EURCHF,20081127,053000,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,053100,1.5485,1.5487,1.5485,1.5487
EURCHF,20081127,053200,1.5486,1.5486,1.5485,1.5486
EURCHF,20081127,053300,1.5487,1.5487,1.5485,1.5485
EURCHF,20081127,053400,1.5486,1.5488,1.5485,1.5485
EURCHF,20081127,053500,1.5484,1.5487,1.5484,1.5487
EURCHF,20081127,053600,1.5488,1.5488,1.5487,1.5488
EURCHF,20081127,053700,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,053800,1.5487,1.5487,1.5481,1.5482
EURCHF,20081127,053900,1.5481,1.5482,1.5480,1.5480
EURCHF,20081127,054000,1.5477,1.5482,1.5477,1.5482
EURCHF,20081127,054100,1.5481,1.5485,1.5481,1.5485
EURCHF,20081127,054200,1.5486,1.5486,1.5484,1.5486
EURCHF,20081127,054300,1.5485,1.5485,1.5484,1.5485
EURCHF,20081127,054400,1.5484,1.5485,1.5482,1.5482
EURCHF,20081127,054500,1.5483,1.5485,1.5483,1.5485
EURCHF,20081127,054600,1.5486,1.5486,1.5485,1.5485
EURCHF,20081127,054700,1.5487,1.5489,1.5483,1.5483
EURCHF,20081127,054800,1.5482,1.5484,1.5482,1.5482
EURCHF,20081127,054900,1.5483,1.5487,1.5483,1.5484
EURCHF,20081127,055000,1.5485,1.5485,1.5483,1.5483
EURCHF,20081127,055100,1.5482,1.5484,1.5482,1.5482
EURCHF,20081127,055200,1.5483,1.5485,1.5483,1.5485
EURCHF,20081127,055300,1.5486,1.5487,1.5484,1.5484
EURCHF,20081127,055400,1.5483,1.5483,1.5481,1.5481
EURCHF,20081127,055500,1.5482,1.5483,1.5481,1.5482
EURCHF,20081127,055600,1.5481,1.5481,1.5480,1.5481
EURCHF,20081127,055700,1.5482,1.5483,1.5480,1.5480
EURCHF,20081127,055800,1.5479,1.5479,1.5479,1.5479
EURCHF,20081127,055900,1.5480,1.5480,1.5479,1.5480
EURCHF,20081127,060000,1.5479,1.5480,1.5479,1.5480
EURCHF,20081127,060100,1.5479,1.5479,1.5478,1.5479
EURCHF,20081127,060200,1.5478,1.5480,1.5478,1.5479
EURCHF,20081127,060300,1.5478,1.5480,1.5478,1.5479
EURCHF,20081127,060400,1.5478,1.5480,1.5478,1.5480
EURCHF,20081127,060500,1.5481,1.5481,1.5479,1.5479
EURCHF,20081127,060600,1.5480,1.5480,1.5478,1.5480
EURCHF,20081127,060700,1.5481,1.5481,1.5480,1.5480
EURCHF,20081127,060800,1.5481,1.5481,1.5480,1.5481
EURCHF,20081127,060900,1.5482,1.5483,1.5482,1.5483
EURCHF,20081127,061000,1.5484,1.5487,1.5484,1.5487
EURCHF,20081127,061100,1.5486,1.5486,1.5485,1.5485
EURCHF,20081127,061200,1.5487,1.5488,1.5487,1.5487
EURCHF,20081127,061300,1.5487,1.5487,1.5486,1.5486
EURCHF,20081127,061400,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,061500,1.5486,1.5487,1.5486,1.5486
EURCHF,20081127,061600,1.5487,1.5487,1.5486,1.5487
EURCHF,20081127,061700,1.5488,1.5488,1.5486,1.5487
EURCHF,20081127,061800,1.5488,1.5489,1.5488,1.5489
EURCHF,20081127,061900,1.5488,1.5489,1.5487,1.5487
EURCHF,20081127,062000,1.5486,1.5486,1.5484,1.5485
EURCHF,20081127,062100,1.5484,1.5485,1.5484,1.5485
EURCHF,20081127,062200,1.5484,1.5485,1.5483,1.5483
EURCHF,20081127,062300,1.5482,1.5483,1.5482,1.5483
EURCHF,20081127,062400,1.5482,1.5484,1.5482,1.5484
EURCHF,20081127,062500,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,062600,1.5484,1.5484,1.5481,1.5481
EURCHF,20081127,062700,1.5482,1.5482,1.5480,1.5480
EURCHF,20081127,062800,1.5481,1.5482,1.5481,1.5482
EURCHF,20081127,062900,1.5481,1.5482,1.5481,1.5482
EURCHF,20081127,063000,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,063100,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,063200,1.5482,1.5483,1.5482,1.5483
EURCHF,20081127,063300,1.5484,1.5484,1.5482,1.5483
EURCHF,20081127,063400,1.5482,1.5484,1.5482,1.5484
EURCHF,20081127,063500,1.5482,1.5483,1.5482,1.5483
EURCHF,20081127,063600,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,063700,1.5485,1.5485,1.5483,1.5483
EURCHF,20081127,063800,1.5484,1.5484,1.5483,1.5484
EURCHF,20081127,063900,1.5483,1.5484,1.5483,1.5484
EURCHF,20081127,064000,1.5484,1.5484,1.5483,1.5484
EURCHF,20081127,064100,1.5483,1.5484,1.5483,1.5484
EURCHF,20081127,064200,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,064300,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,064400,1.5483,1.5484,1.5483,1.5484
EURCHF,20081127,064500,1.5483,1.5484,1.5483,1.5483
EURCHF,20081127,064600,1.5484,1.5484,1.5483,1.5484
EURCHF,20081127,064700,1.5483,1.5483,1.5482,1.5482
EURCHF,20081127,064800,1.5484,1.5484,1.5482,1.5483
EURCHF,20081127,064900,1.5484,1.5484,1.5482,1.5482
EURCHF,20081127,065000,1.5483,1.5484,1.5483,1.5483
EURCHF,20081127,065100,1.5482,1.5483,1.5482,1.5483
EURCHF,20081127,065200,1.5483,1.5483,1.5483,1.5483
EURCHF,20081127,065300,1.5482,1.5482,1.5480,1.5480
EURCHF,20081127,065400,1.5481,1.5481,1.5480,1.5480
EURCHF,20081127,065500,1.5482,1.5482,1.5481,1.5481
EURCHF,20081127,065600,1.5480,1.5482,1.5480,1.5482
EURCHF,20081127,065700,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,065800,1.5481,1.5483,1.5481,1.5483
EURCHF,20081127,065900,1.5482,1.5483,1.5482,1.5483
EURCHF,20081127,070000,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,070100,1.5482,1.5483,1.5482,1.5483
EURCHF,20081127,070200,1.5482,1.5483,1.5482,1.5482
EURCHF,20081127,070300,1.5483,1.5485,1.5483,1.5483
EURCHF,20081127,070400,1.5484,1.5485,1.5484,1.5485
EURCHF,20081127,070500,1.5486,1.5487,1.5485,1.5485
EURCHF,20081127,070600,1.5486,1.5486,1.5485,1.5485
EURCHF,20081127,070700,1.5486,1.5488,1.5486,1.5487
EURCHF,20081127,070800,1.5484,1.5486,1.5484,1.5486
EURCHF,20081127,070900,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,071000,1.5484,1.5486,1.5484,1.5486
EURCHF,20081127,071100,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,071200,1.5487,1.5487,1.5486,1.5487
EURCHF,20081127,071300,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,071400,1.5488,1.5489,1.5488,1.5489
EURCHF,20081127,071500,1.5488,1.5489,1.5487,1.5489
EURCHF,20081127,071600,1.5490,1.5494,1.5487,1.5487
EURCHF,20081127,071700,1.5488,1.5489,1.5488,1.5489
EURCHF,20081127,071800,1.5490,1.5490,1.5488,1.5488
EURCHF,20081127,071900,1.5489,1.5489,1.5488,1.5488
EURCHF,20081127,072000,1.5489,1.5489,1.5488,1.5488
EURCHF,20081127,072100,1.5490,1.5491,1.5488,1.5490
EURCHF,20081127,072200,1.5489,1.5491,1.5488,1.5488
EURCHF,20081127,072300,1.5489,1.5491,1.5487,1.5489
EURCHF,20081127,072400,1.5490,1.5491,1.5489,1.5489
EURCHF,20081127,072500,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,072600,1.5488,1.5489,1.5488,1.5489
EURCHF,20081127,072700,1.5490,1.5491,1.5489,1.5489
EURCHF,20081127,072800,1.5490,1.5491,1.5489,1.5489
EURCHF,20081127,072900,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,073000,1.5490,1.5491,1.5490,1.5491
EURCHF,20081127,073100,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,073200,1.5490,1.5490,1.5489,1.5490
EURCHF,20081127,073300,1.5490,1.5491,1.5489,1.5491
EURCHF,20081127,073400,1.5490,1.5491,1.5490,1.5490
EURCHF,20081127,073500,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,073600,1.5490,1.5490,1.5489,1.5490
EURCHF,20081127,073700,1.5489,1.5492,1.5489,1.5491
EURCHF,20081127,073800,1.5493,1.5494,1.5491,1.5491
EURCHF,20081127,073900,1.5489,1.5489,1.5487,1.5487
EURCHF,20081127,074000,1.5488,1.5492,1.5488,1.5491
EURCHF,20081127,074100,1.5492,1.5493,1.5491,1.5493
EURCHF,20081127,074200,1.5492,1.5495,1.5492,1.5494
EURCHF,20081127,074300,1.5493,1.5493,1.5491,1.5491
EURCHF,20081127,074400,1.5491,1.5491,1.5491,1.5491
EURCHF,20081127,074500,1.5490,1.5494,1.5490,1.5494
EURCHF,20081127,074600,1.5493,1.5495,1.5488,1.5488
EURCHF,20081127,074700,1.5489,1.5494,1.5489,1.5491
EURCHF,20081127,074800,1.5492,1.5494,1.5489,1.5489
EURCHF,20081127,074900,1.5490,1.5490,1.5487,1.5488
EURCHF,20081127,075000,1.5489,1.5489,1.5485,1.5485
EURCHF,20081127,075100,1.5487,1.5492,1.5482,1.5492
EURCHF,20081127,075200,1.5493,1.5493,1.5488,1.5491
EURCHF,20081127,075300,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,075400,1.5488,1.5490,1.5488,1.5490
EURCHF,20081127,075500,1.5491,1.5493,1.5491,1.5491
EURCHF,20081127,075600,1.5490,1.5490,1.5488,1.5488
EURCHF,20081127,075700,1.5489,1.5490,1.5489,1.5490
EURCHF,20081127,075800,1.5489,1.5490,1.5489,1.5490
EURCHF,20081127,075900,1.5489,1.5489,1.5487,1.5488
EURCHF,20081127,080000,1.5487,1.5490,1.5487,1.5489
EURCHF,20081127,080100,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,080200,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,080300,1.5488,1.5488,1.5482,1.5482
EURCHF,20081127,080400,1.5483,1.5484,1.5482,1.5482
EURCHF,20081127,080500,1.5483,1.5483,1.5481,1.5482
EURCHF,20081127,080600,1.5481,1.5483,1.5480,1.5480
EURCHF,20081127,080700,1.5481,1.5485,1.5481,1.5485
EURCHF,20081127,080800,1.5484,1.5488,1.5484,1.5487
EURCHF,20081127,080900,1.5485,1.5486,1.5484,1.5485
EURCHF,20081127,081000,1.5484,1.5485,1.5484,1.5484
EURCHF,20081127,081100,1.5485,1.5485,1.5484,1.5485
EURCHF,20081127,081200,1.5484,1.5485,1.5481,1.5481
EURCHF,20081127,081300,1.5480,1.5484,1.5480,1.5484
EURCHF,20081127,081400,1.5483,1.5485,1.5482,1.5485
EURCHF,20081127,081500,1.5486,1.5488,1.5486,1.5487
EURCHF,20081127,081600,1.5488,1.5489,1.5488,1.5488
EURCHF,20081127,081700,1.5487,1.5487,1.5486,1.5486
EURCHF,20081127,081800,1.5485,1.5487,1.5485,1.5486
EURCHF,20081127,081900,1.5485,1.5486,1.5485,1.5485
EURCHF,20081127,082000,1.5484,1.5484,1.5482,1.5482
EURCHF,20081127,082100,1.5481,1.5485,1.5481,1.5484
EURCHF,20081127,082200,1.5483,1.5484,1.5482,1.5482
EURCHF,20081127,082300,1.5483,1.5484,1.5483,1.5484
EURCHF,20081127,082400,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,082500,1.5483,1.5484,1.5482,1.5483
EURCHF,20081127,082600,1.5484,1.5484,1.5481,1.5481
EURCHF,20081127,082700,1.5480,1.5482,1.5479,1.5480
EURCHF,20081127,082800,1.5481,1.5483,1.5477,1.5477
EURCHF,20081127,082900,1.5476,1.5478,1.5470,1.5470
EURCHF,20081127,083000,1.5467,1.5471,1.5467,1.5470
EURCHF,20081127,083100,1.5471,1.5471,1.5461,1.5461
EURCHF,20081127,083200,1.5463,1.5464,1.5461,1.5462
EURCHF,20081127,083300,1.5460,1.5464,1.5459,1.5464
EURCHF,20081127,083400,1.5465,1.5467,1.5461,1.5461
EURCHF,20081127,083500,1.5462,1.5467,1.5462,1.5467
EURCHF,20081127,083600,1.5466,1.5468,1.5466,1.5467
EURCHF,20081127,083700,1.5468,1.5468,1.5467,1.5467
EURCHF,20081127,083800,1.5466,1.5466,1.5465,1.5466
EURCHF,20081127,083900,1.5467,1.5469,1.5466,1.5467
EURCHF,20081127,084000,1.5468,1.5468,1.5467,1.5468
EURCHF,20081127,084100,1.5468,1.5473,1.5468,1.5473
EURCHF,20081127,084200,1.5472,1.5472,1.5470,1.5470
EURCHF,20081127,084300,1.5471,1.5475,1.5471,1.5472
EURCHF,20081127,084400,1.5471,1.5471,1.5470,1.5470
EURCHF,20081127,084500,1.5469,1.5470,1.5468,1.5470
EURCHF,20081127,084600,1.5471,1.5475,1.5471,1.5471
EURCHF,20081127,084700,1.5470,1.5470,1.5464,1.5464
EURCHF,20081127,084800,1.5463,1.5469,1.5463,1.5469
EURCHF,20081127,084900,1.5468,1.5468,1.5464,1.5464
EURCHF,20081127,085000,1.5465,1.5468,1.5464,1.5466
EURCHF,20081127,085100,1.5465,1.5467,1.5464,1.5464
EURCHF,20081127,085200,1.5465,1.5468,1.5465,1.5467
EURCHF,20081127,085300,1.5468,1.5472,1.5467,1.5471
EURCHF,20081127,085400,1.5472,1.5472,1.5470,1.5471
EURCHF,20081127,085500,1.5472,1.5474,1.5472,1.5474
EURCHF,20081127,085600,1.5475,1.5475,1.5471,1.5475
EURCHF,20081127,085700,1.5476,1.5481,1.5476,1.5481
EURCHF,20081127,085800,1.5480,1.5482,1.5479,1.5482
EURCHF,20081127,085900,1.5481,1.5482,1.5480,1.5481
EURCHF,20081127,090000,1.5480,1.5482,1.5480,1.5480
EURCHF,20081127,090100,1.5482,1.5483,1.5481,1.5481
EURCHF,20081127,090200,1.5482,1.5483,1.5478,1.5478
EURCHF,20081127,090300,1.5477,1.5477,1.5473,1.5475
EURCHF,20081127,090400,1.5476,1.5477,1.5474,1.5474
EURCHF,20081127,090500,1.5473,1.5477,1.5473,1.5475
EURCHF,20081127,090600,1.5476,1.5478,1.5475,1.5478
EURCHF,20081127,090700,1.5477,1.5477,1.5473,1.5474
EURCHF,20081127,090800,1.5475,1.5477,1.5474,1.5475
EURCHF,20081127,090900,1.5477,1.5482,1.5477,1.5479
EURCHF,20081127,091000,1.5478,1.5479,1.5477,1.5477
EURCHF,20081127,091100,1.5479,1.5480,1.5472,1.5472
EURCHF,20081127,091200,1.5473,1.5482,1.5473,1.5482
EURCHF,20081127,091300,1.5483,1.5484,1.5482,1.5482
EURCHF,20081127,091400,1.5483,1.5487,1.5482,1.5486
EURCHF,20081127,091500,1.5485,1.5486,1.5483,1.5483
EURCHF,20081127,091600,1.5484,1.5485,1.5482,1.5482
EURCHF,20081127,091700,1.5484,1.5485,1.5483,1.5483
EURCHF,20081127,091800,1.5482,1.5482,1.5479,1.5479
EURCHF,20081127,091900,1.5478,1.5480,1.5478,1.5479
EURCHF,20081127,092000,1.5480,1.5480,1.5478,1.5479
EURCHF,20081127,092100,1.5480,1.5482,1.5479,1.5481
EURCHF,20081127,092200,1.5482,1.5482,1.5478,1.5478
EURCHF,20081127,092300,1.5479,1.5482,1.5479,1.5482
EURCHF,20081127,092400,1.5481,1.5483,1.5480,1.5480
EURCHF,20081127,092500,1.5481,1.5482,1.5481,1.5481
EURCHF,20081127,092600,1.5480,1.5480,1.5478,1.5479
EURCHF,20081127,092700,1.5478,1.5480,1.5477,1.5477
EURCHF,20081127,092800,1.5478,1.5479,1.5477,1.5479
EURCHF,20081127,092900,1.5480,1.5480,1.5479,1.5480
EURCHF,20081127,093000,1.5478,1.5480,1.5477,1.5480
EURCHF,20081127,093100,1.5477,1.5477,1.5473,1.5473
EURCHF,20081127,093200,1.5471,1.5473,1.5470,1.5471
EURCHF,20081127,093300,1.5472,1.5475,1.5472,1.5475
EURCHF,20081127,093400,1.5474,1.5474,1.5470,1.5470
EURCHF,20081127,093500,1.5469,1.5471,1.5469,1.5471
EURCHF,20081127,093600,1.5472,1.5473,1.5472,1.5473
EURCHF,20081127,093700,1.5472,1.5472,1.5469,1.5471
EURCHF,20081127,093800,1.5470,1.5472,1.5470,1.5471
EURCHF,20081127,093900,1.5472,1.5475,1.5472,1.5474
EURCHF,20081127,094000,1.5473,1.5473,1.5469,1.5470
EURCHF,20081127,094100,1.5469,1.5470,1.5468,1.5468
EURCHF,20081127,094200,1.5469,1.5473,1.5469,1.5471
EURCHF,20081127,094300,1.5470,1.5472,1.5470,1.5471
EURCHF,20081127,094400,1.5470,1.5471,1.5470,1.5471
EURCHF,20081127,094500,1.5472,1.5473,1.5471,1.5471
EURCHF,20081127,094600,1.5472,1.5475,1.5471,1.5473
EURCHF,20081127,094700,1.5472,1.5474,1.5472,1.5474
EURCHF,20081127,094800,1.5473,1.5475,1.5473,1.5474
EURCHF,20081127,094900,1.5475,1.5475,1.5471,1.5471
EURCHF,20081127,095000,1.5472,1.5472,1.5466,1.5466
EURCHF,20081127,095100,1.5467,1.5468,1.5465,1.5465
EURCHF,20081127,095200,1.5466,1.5467,1.5466,1.5467
EURCHF,20081127,095300,1.5469,1.5470,1.5466,1.5470
EURCHF,20081127,095400,1.5471,1.5472,1.5471,1.5472
EURCHF,20081127,095500,1.5470,1.5471,1.5469,1.5471
EURCHF,20081127,095600,1.5470,1.5471,1.5470,1.5471
EURCHF,20081127,095700,1.5470,1.5470,1.5466,1.5467
EURCHF,20081127,095800,1.5466,1.5467,1.5464,1.5466
EURCHF,20081127,095900,1.5465,1.5467,1.5464,1.5466
EURCHF,20081127,100000,1.5467,1.5468,1.5466,1.5468
EURCHF,20081127,100100,1.5467,1.5469,1.5465,1.5465
EURCHF,20081127,100200,1.5466,1.5468,1.5465,1.5467
EURCHF,20081127,100300,1.5468,1.5468,1.5465,1.5465
EURCHF,20081127,100400,1.5466,1.5467,1.5465,1.5466
EURCHF,20081127,100500,1.5465,1.5465,1.5463,1.5463
EURCHF,20081127,100600,1.5462,1.5463,1.5460,1.5462
EURCHF,20081127,100700,1.5463,1.5464,1.5462,1.5463
EURCHF,20081127,100800,1.5464,1.5468,1.5463,1.5468
EURCHF,20081127,100900,1.5466,1.5470,1.5466,1.5470
EURCHF,20081127,101000,1.5471,1.5476,1.5470,1.5476
EURCHF,20081127,101100,1.5477,1.5479,1.5477,1.5478
EURCHF,20081127,101200,1.5477,1.5478,1.5476,1.5477
EURCHF,20081127,101300,1.5478,1.5480,1.5477,1.5480
EURCHF,20081127,101400,1.5478,1.5478,1.5476,1.5476
EURCHF,20081127,101500,1.5477,1.5480,1.5477,1.5480
EURCHF,20081127,101600,1.5478,1.5479,1.5477,1.5477
EURCHF,20081127,101700,1.5476,1.5477,1.5475,1.5477
EURCHF,20081127,101800,1.5478,1.5479,1.5478,1.5479
EURCHF,20081127,101900,1.5478,1.5479,1.5477,1.5479
EURCHF,20081127,102000,1.5480,1.5481,1.5479,1.5481
EURCHF,20081127,102100,1.5482,1.5485,1.5482,1.5484
EURCHF,20081127,102200,1.5483,1.5483,1.5482,1.5482
EURCHF,20081127,102300,1.5481,1.5482,1.5481,1.5481
EURCHF,20081127,102400,1.5482,1.5483,1.5480,1.5483
EURCHF,20081127,102500,1.5482,1.5482,1.5481,1.5482
EURCHF,20081127,102600,1.5483,1.5484,1.5482,1.5484
EURCHF,20081127,102700,1.5483,1.5484,1.5482,1.5482
EURCHF,20081127,102800,1.5481,1.5481,1.5479,1.5479
EURCHF,20081127,102900,1.5478,1.5480,1.5478,1.5480
EURCHF,20081127,103000,1.5479,1.5480,1.5478,1.5479
EURCHF,20081127,103100,1.5478,1.5482,1.5477,1.5482
EURCHF,20081127,103200,1.5481,1.5482,1.5479,1.5482
EURCHF,20081127,103300,1.5481,1.5481,1.5480,1.5481
EURCHF,20081127,103400,1.5482,1.5483,1.5482,1.5482
EURCHF,20081127,103500,1.5485,1.5486,1.5483,1.5483
EURCHF,20081127,103600,1.5484,1.5485,1.5482,1.5482
EURCHF,20081127,103700,1.5483,1.5483,1.5482,1.5483
EURCHF,20081127,103800,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,103900,1.5484,1.5484,1.5483,1.5483
EURCHF,20081127,104000,1.5484,1.5485,1.5482,1.5482
EURCHF,20081127,104100,1.5481,1.5485,1.5481,1.5482
EURCHF,20081127,104200,1.5484,1.5487,1.5483,1.5484
EURCHF,20081127,104300,1.5485,1.5491,1.5485,1.5491
EURCHF,20081127,104400,1.5490,1.5491,1.5487,1.5490
EURCHF,20081127,104500,1.5491,1.5491,1.5486,1.5489
EURCHF,20081127,104600,1.5488,1.5489,1.5487,1.5489
EURCHF,20081127,104700,1.5488,1.5488,1.5486,1.5487
EURCHF,20081127,104800,1.5488,1.5490,1.5488,1.5490
EURCHF,20081127,104900,1.5488,1.5488,1.5484,1.5484
EURCHF,20081127,105000,1.5483,1.5486,1.5483,1.5486
EURCHF,20081127,105100,1.5487,1.5489,1.5486,1.5489
EURCHF,20081127,105200,1.5488,1.5489,1.5487,1.5487
EURCHF,20081127,105300,1.5488,1.5491,1.5487,1.5489
EURCHF,20081127,105400,1.5490,1.5490,1.5487,1.5489
EURCHF,20081127,105500,1.5490,1.5490,1.5478,1.5482
EURCHF,20081127,105600,1.5483,1.5484,1.5480,1.5480
EURCHF,20081127,105700,1.5479,1.5482,1.5479,1.5482
EURCHF,20081127,105800,1.5481,1.5484,1.5478,1.5484
EURCHF,20081127,105900,1.5487,1.5491,1.5487,1.5488
EURCHF,20081127,110000,1.5487,1.5490,1.5487,1.5490
EURCHF,20081127,110100,1.5489,1.5491,1.5487,1.5488
EURCHF,20081127,110200,1.5487,1.5489,1.5485,1.5487
EURCHF,20081127,110300,1.5486,1.5486,1.5477,1.5477
EURCHF,20081127,110400,1.5476,1.5477,1.5476,1.5477
EURCHF,20081127,110500,1.5475,1.5476,1.5475,1.5476
EURCHF,20081127,110600,1.5477,1.5478,1.5472,1.5473
EURCHF,20081127,110700,1.5474,1.5474,1.5472,1.5473
EURCHF,20081127,110800,1.5475,1.5475,1.5473,1.5474
EURCHF,20081127,110900,1.5476,1.5483,1.5476,1.5483
EURCHF,20081127,111000,1.5481,1.5483,1.5481,1.5482
EURCHF,20081127,111100,1.5483,1.5483,1.5482,1.5483
EURCHF,20081127,111200,1.5482,1.5483,1.5482,1.5483
EURCHF,20081127,111300,1.5484,1.5484,1.5483,1.5484
EURCHF,20081127,111400,1.5483,1.5491,1.5483,1.5491
EURCHF,20081127,111500,1.5490,1.5493,1.5490,1.5491
EURCHF,20081127,111600,1.5492,1.5496,1.5492,1.5496
EURCHF,20081127,111700,1.5495,1.5495,1.5492,1.5495
EURCHF,20081127,111800,1.5500,1.5500,1.5496,1.5497
EURCHF,20081127,111900,1.5496,1.5498,1.5494,1.5498
EURCHF,20081127,112000,1.5500,1.5500,1.5497,1.5498
EURCHF,20081127,112100,1.5497,1.5498,1.5494,1.5498
EURCHF,20081127,112200,1.5500,1.5501,1.5498,1.5499
EURCHF,20081127,112300,1.5498,1.5500,1.5493,1.5493
EURCHF,20081127,112400,1.5494,1.5494,1.5491,1.5491
EURCHF,20081127,112500,1.5492,1.5493,1.5492,1.5492
EURCHF,20081127,112600,1.5491,1.5491,1.5486,1.5487
EURCHF,20081127,112700,1.5488,1.5488,1.5485,1.5485
EURCHF,20081127,112800,1.5486,1.5491,1.5486,1.5489
EURCHF,20081127,112900,1.5490,1.5491,1.5490,1.5491
EURCHF,20081127,113000,1.5490,1.5493,1.5490,1.5493
EURCHF,20081127,113100,1.5494,1.5494,1.5493,1.5494
EURCHF,20081127,113200,1.5495,1.5496,1.5495,1.5496
EURCHF,20081127,113300,1.5495,1.5495,1.5492,1.5492
EURCHF,20081127,113400,1.5493,1.5493,1.5491,1.5492
EURCHF,20081127,113500,1.5493,1.5493,1.5491,1.5492
EURCHF,20081127,113600,1.5491,1.5491,1.5490,1.5491
EURCHF,20081127,113700,1.5492,1.5492,1.5490,1.5490
EURCHF,20081127,113800,1.5489,1.5490,1.5489,1.5490
EURCHF,20081127,113900,1.5489,1.5489,1.5488,1.5489
EURCHF,20081127,114000,1.5488,1.5488,1.5486,1.5487
EURCHF,20081127,114100,1.5485,1.5488,1.5485,1.5486
EURCHF,20081127,114200,1.5485,1.5491,1.5485,1.5491
EURCHF,20081127,114300,1.5490,1.5492,1.5490,1.5492
EURCHF,20081127,114400,1.5491,1.5492,1.5490,1.5492
EURCHF,20081127,114500,1.5493,1.5493,1.5491,1.5491
EURCHF,20081127,114600,1.5491,1.5491,1.5490,1.5491
EURCHF,20081127,114700,1.5492,1.5492,1.5489,1.5489
EURCHF,20081127,114800,1.5488,1.5490,1.5487,1.5487
EURCHF,20081127,114900,1.5486,1.5487,1.5486,1.5487
EURCHF,20081127,115000,1.5488,1.5488,1.5487,1.5487
EURCHF,20081127,115100,1.5488,1.5489,1.5488,1.5488
EURCHF,20081127,115200,1.5487,1.5488,1.5486,1.5487
EURCHF,20081127,115300,1.5488,1.5489,1.5488,1.5488
EURCHF,20081127,115400,1.5489,1.5489,1.5488,1.5488
EURCHF,20081127,115500,1.5487,1.5489,1.5486,1.5486
EURCHF,20081127,115600,1.5487,1.5487,1.5485,1.5485
EURCHF,20081127,115700,1.5486,1.5486,1.5484,1.5486
EURCHF,20081127,115800,1.5487,1.5488,1.5485,1.5488
EURCHF,20081127,115900,1.5487,1.5488,1.5486,1.5486
EURCHF,20081127,120000,1.5487,1.5488,1.5486,1.5487
EURCHF,20081127,120100,1.5488,1.5488,1.5487,1.5488
EURCHF,20081127,120200,1.5489,1.5489,1.5487,1.5487
EURCHF,20081127,120300,1.5488,1.5489,1.5488,1.5488
EURCHF,20081127,120400,1.5489,1.5490,1.5488,1.5490
EURCHF,20081127,120500,1.5487,1.5491,1.5487,1.5489
EURCHF,20081127,120600,1.5488,1.5489,1.5487,1.5487
EURCHF,20081127,120700,1.5488,1.5488,1.5486,1.5486
EURCHF,20081127,120800,1.5485,1.5485,1.5484,1.5485
EURCHF,20081127,120900,1.5481,1.5482,1.5481,1.5481
EURCHF,20081127,121000,1.5482,1.5485,1.5482,1.5482
EURCHF,20081127,121100,1.5481,1.5483,1.5480,1.5483
EURCHF,20081127,121200,1.5482,1.5483,1.5482,1.5482
EURCHF,20081127,121300,1.5484,1.5485,1.5483,1.5483
EURCHF,20081127,121400,1.5482,1.5482,1.5479,1.5479
EURCHF,20081127,121500,1.5478,1.5478,1.5475,1.5476
EURCHF,20081127,121600,1.5475,1.5475,1.5473,1.5474
EURCHF,20081127,121700,1.5475,1.5476,1.5475,1.5476
EURCHF,20081127,121800,1.5475,1.5476,1.5475,1.5476
EURCHF,20081127,121900,1.5475,1.5476,1.5473,1.5473
EURCHF,20081127,122000,1.5472,1.5473,1.5467,1.5471
EURCHF,20081127,122100,1.5469,1.5469,1.5466,1.5466
EURCHF,20081127,122200,1.5467,1.5469,1.5467,1.5469
EURCHF,20081127,122300,1.5468,1.5471,1.5466,1.5471
EURCHF,20081127,122400,1.5472,1.5475,1.5472,1.5472
EURCHF,20081127,122500,1.5473,1.5474,1.5470,1.5471
EURCHF,20081127,122600,1.5470,1.5473,1.5470,1.5473
EURCHF,20081127,122700,1.5472,1.5472,1.5467,1.5469
EURCHF,20081127,122800,1.5470,1.5470,1.5467,1.5467
EURCHF,20081127,122900,1.5466,1.5468,1.5464,1.5464
EURCHF,20081127,123000,1.5466,1.5468,1.5466,1.5466
EURCHF,20081127,123100,1.5467,1.5468,1.5465,1.5467
EURCHF,20081127,123200,1.5466,1.5467,1.5466,1.5466
EURCHF,20081127,123300,1.5467,1.5467,1.5465,1.5465
EURCHF,20081127,123400,1.5463,1.5465,1.5463,1.5463
EURCHF,20081127,123500,1.5464,1.5464,1.5463,1.5463
EURCHF,20081127,123600,1.5464,1.5465,1.5462,1.5463
EURCHF,20081127,123700,1.5464,1.5467,1.5464,1.5467
EURCHF,20081127,123800,1.5469,1.5475,1.5469,1.5474
EURCHF,20081127,123900,1.5473,1.5475,1.5472,1.5472
EURCHF,20081127,124000,1.5473,1.5473,1.5471,1.5471
EURCHF,20081127,124100,1.5470,1.5470,1.5470,1.5470
EURCHF,20081127,124200,1.5469,1.5470,1.5469,1.5469
EURCHF,20081127,124300,1.5470,1.5471,1.5469,1.5471
EURCHF,20081127,124400,1.5470,1.5470,1.5468,1.5469
EURCHF,20081127,124500,1.5468,1.5468,1.5466,1.5468
EURCHF,20081127,124600,1.5467,1.5468,1.5465,1.5466
EURCHF,20081127,124700,1.5464,1.5464,1.5463,1.5463
EURCHF,20081127,124800,1.5464,1.5464,1.5463,1.5464
EURCHF,20081127,124900,1.5463,1.5463,1.5463,1.5463
EURCHF,20081127,125000,1.5464,1.5464,1.5462,1.5462
EURCHF,20081127,125100,1.5463,1.5464,1.5462,1.5464
EURCHF,20081127,125200,1.5465,1.5468,1.5464,1.5464
EURCHF,20081127,125300,1.5468,1.5468,1.5464,1.5464
EURCHF,20081127,125400,1.5465,1.5466,1.5464,1.5464
EURCHF,20081127,125500,1.5465,1.5466,1.5464,1.5464
EURCHF,20081127,125600,1.5465,1.5465,1.5464,1.5464
EURCHF,20081127,125700,1.5464,1.5464,1.5462,1.5462
EURCHF,20081127,125800,1.5463,1.5464,1.5461,1.5461
EURCHF,20081127,125900,1.5462,1.5462,1.5456,1.5456
EURCHF,20081127,130000,1.5457,1.5457,1.5453,1.5453
EURCHF,20081127,130100,1.5454,1.5457,1.5453,1.5457
EURCHF,20081127,130200,1.5458,1.5459,1.5457,1.5457
EURCHF,20081127,130300,1.5459,1.5461,1.5458,1.5458
EURCHF,20081127,130400,1.5459,1.5459,1.5451,1.5455
EURCHF,20081127,130500,1.5454,1.5455,1.5452,1.5452
EURCHF,20081127,130600,1.5451,1.5451,1.5444,1.5444
EURCHF,20081127,130700,1.5443,1.5448,1.5443,1.5447
EURCHF,20081127,130800,1.5449,1.5450,1.5448,1.5449
EURCHF,20081127,130900,1.5450,1.5450,1.5448,1.5449
EURCHF,20081127,131000,1.5448,1.5449,1.5448,1.5449
EURCHF,20081127,131100,1.5448,1.5450,1.5448,1.5450
EURCHF,20081127,131200,1.5449,1.5452,1.5449,1.5452
EURCHF,20081127,131300,1.5451,1.5452,1.5451,1.5452
EURCHF,20081127,131400,1.5451,1.5452,1.5450,1.5450
EURCHF,20081127,131500,1.5451,1.5451,1.5448,1.5448
EURCHF,20081127,131600,1.5450,1.5453,1.5450,1.5453
EURCHF,20081127,131700,1.5452,1.5453,1.5451,1.5453
EURCHF,20081127,131800,1.5452,1.5453,1.5452,1.5453
EURCHF,20081127,131900,1.5452,1.5452,1.5450,1.5451
EURCHF,20081127,132000,1.5452,1.5454,1.5452,1.5453
EURCHF,20081127,132100,1.5452,1.5452,1.5450,1.5451
EURCHF,20081127,132200,1.5452,1.5453,1.5450,1.5453
EURCHF,20081127,132300,1.5452,1.5454,1.5452,1.5453
EURCHF,20081127,132400,1.5452,1.5453,1.5452,1.5452
EURCHF,20081127,132500,1.5453,1.5453,1.5452,1.5452
EURCHF,20081127,132600,1.5451,1.5452,1.5449,1.5450
EURCHF,20081127,132700,1.5451,1.5451,1.5450,1.5450
EURCHF,20081127,132800,1.5451,1.5451,1.5450,1.5451
EURCHF,20081127,132900,1.5450,1.5452,1.5449,1.5452
EURCHF,20081127,133000,1.5452,1.5453,1.5452,1.5453
EURCHF,20081127,133100,1.5452,1.5454,1.5451,1.5453
EURCHF,20081127,133200,1.5452,1.5455,1.5452,1.5453
EURCHF,20081127,133300,1.5454,1.5456,1.5453,1.5456
EURCHF,20081127,133400,1.5454,1.5459,1.5454,1.5459
EURCHF,20081127,133500,1.5458,1.5458,1.5457,1.5457
EURCHF,20081127,133600,1.5458,1.5458,1.5456,1.5456
EURCHF,20081127,133700,1.5457,1.5457,1.5456,1.5456
EURCHF,20081127,133800,1.5454,1.5454,1.5452,1.5454
EURCHF,20081127,133900,1.5456,1.5456,1.5455,1.5456
EURCHF,20081127,134000,1.5455,1.5457,1.5455,1.5457
EURCHF,20081127,134100,1.5458,1.5459,1.5457,1.5459
EURCHF,20081127,134200,1.5460,1.5460,1.5458,1.5459
EURCHF,20081127,134300,1.5460,1.5462,1.5460,1.5462
EURCHF,20081127,134400,1.5461,1.5463,1.5461,1.5462
EURCHF,20081127,134500,1.5463,1.5464,1.5461,1.5464
EURCHF,20081127,134600,1.5463,1.5463,1.5461,1.5462
EURCHF,20081127,134700,1.5461,1.5463,1.5461,1.5462
EURCHF,20081127,134800,1.5463,1.5463,1.5461,1.5461
EURCHF,20081127,134900,1.5460,1.5460,1.5459,1.5460
EURCHF,20081127,135000,1.5459,1.5461,1.5459,1.5459
EURCHF,20081127,135100,1.5460,1.5460,1.5459,1.5459
EURCHF,20081127,135200,1.5460,1.5461,1.5459,1.5459
EURCHF,20081127,135300,1.5460,1.5460,1.5457,1.5457
EURCHF,20081127,135400,1.5459,1.5462,1.5459,1.5461
EURCHF,20081127,135500,1.5462,1.5462,1.5461,1.5461
EURCHF,20081127,135600,1.5460,1.5460,1.5459,1.5459
EURCHF,20081127,135700,1.5458,1.5459,1.5457,1.5457
EURCHF,20081127,135800,1.5456,1.5458,1.5456,1.5458
EURCHF,20081127,135900,1.5457,1.5458,1.5457,1.5458
EURCHF,20081127,140000,1.5457,1.5457,1.5457,1.5457
EURCHF,20081127,140100,1.5456,1.5459,1.5456,1.5459
EURCHF,20081127,140200,1.5458,1.5459,1.5457,1.5457
EURCHF,20081127,140300,1.5458,1.5458,1.5457,1.5457
EURCHF,20081127,140400,1.5456,1.5457,1.5456,1.5456
EURCHF,20081127,140500,1.5457,1.5457,1.5453,1.5453
EURCHF,20081127,140600,1.5452,1.5453,1.5451,1.5452
EURCHF,20081127,140700,1.5451,1.5451,1.5448,1.5450
EURCHF,20081127,140800,1.5449,1.5449,1.5448,1.5448
EURCHF,20081127,140900,1.5449,1.5452,1.5449,1.5451
EURCHF,20081127,141000,1.5452,1.5455,1.5452,1.5455
EURCHF,20081127,141100,1.5454,1.5456,1.5454,1.5455
EURCHF,20081127,141200,1.5454,1.5455,1.5454,1.5454
EURCHF,20081127,141300,1.5453,1.5453,1.5450,1.5450
EURCHF,20081127,141400,1.5449,1.5451,1.5448,1.5450
EURCHF,20081127,141500,1.5452,1.5453,1.5449,1.5450
EURCHF,20081127,141600,1.5449,1.5454,1.5449,1.5453
EURCHF,20081127,141700,1.5452,1.5455,1.5452,1.5455
EURCHF,20081127,141800,1.5456,1.5461,1.5456,1.5459
EURCHF,20081127,141900,1.5463,1.5463,1.5461,1.5463
EURCHF,20081127,142000,1.5464,1.5467,1.5464,1.5465
EURCHF,20081127,142100,1.5464,1.5465,1.5464,1.5465
EURCHF,20081127,142200,1.5464,1.5464,1.5463,1.5463
EURCHF,20081127,142300,1.5464,1.5465,1.5464,1.5464
EURCHF,20081127,142400,1.5463,1.5465,1.5463,1.5463
EURCHF,20081127,142500,1.5462,1.5464,1.5462,1.5464
EURCHF,20081127,142600,1.5464,1.5464,1.5463,1.5463
EURCHF,20081127,142700,1.5462,1.5464,1.5462,1.5463
EURCHF,20081127,142800,1.5462,1.5465,1.5462,1.5464
EURCHF,20081127,142900,1.5463,1.5464,1.5463,1.5464
EURCHF,20081127,143000,1.5465,1.5468,1.5465,1.5466
EURCHF,20081127,143100,1.5468,1.5468,1.5466,1.5468
EURCHF,20081127,143200,1.5467,1.5470,1.5466,1.5470
EURCHF,20081127,143300,1.5469,1.5469,1.5466,1.5467
EURCHF,20081127,143400,1.5466,1.5469,1.5466,1.5469
EURCHF,20081127,143500,1.5470,1.5475,1.5470,1.5470
EURCHF,20081127,143600,1.5469,1.5469,1.5465,1.5465
EURCHF,20081127,143700,1.5466,1.5471,1.5465,1.5470
EURCHF,20081127,143800,1.5471,1.5471,1.5466,1.5466
EURCHF,20081127,143900,1.5467,1.5470,1.5467,1.5467
EURCHF,20081127,144000,1.5466,1.5468,1.5466,1.5467
EURCHF,20081127,144100,1.5468,1.5468,1.5466,1.5467
EURCHF,20081127,144200,1.5468,1.5470,1.5468,1.5470
EURCHF,20081127,144300,1.5469,1.5469,1.5464,1.5467
EURCHF,20081127,144400,1.5468,1.5470,1.5467,1.5467
EURCHF,20081127,144500,1.5468,1.5469,1.5466,1.5466
EURCHF,20081127,144600,1.5467,1.5470,1.5467,1.5469
EURCHF,20081127,144700,1.5468,1.5471,1.5468,1.5471
EURCHF,20081127,144800,1.5470,1.5471,1.5469,1.5470
EURCHF,20081127,144900,1.5469,1.5470,1.5468,1.5470
EURCHF,20081127,145000,1.5469,1.5470,1.5468,1.5469
EURCHF,20081127,145100,1.5468,1.5468,1.5466,1.5468
EURCHF,20081127,145200,1.5467,1.5467,1.5465,1.5466
EURCHF,20081127,145300,1.5467,1.5469,1.5467,1.5469
EURCHF,20081127,145400,1.5470,1.5470,1.5469,1.5469
EURCHF,20081127,145500,1.5470,1.5470,1.5469,1.5469
EURCHF,20081127,145600,1.5470,1.5470,1.5467,1.5467
EURCHF,20081127,145700,1.5468,1.5468,1.5465,1.5467
EURCHF,20081127,145800,1.5466,1.5467,1.5465,1.5466
EURCHF,20081127,145900,1.5465,1.5468,1.5464,1.5466
EURCHF,20081127,150000,1.5466,1.5466,1.5465,1.5465
EURCHF,20081127,150100,1.5466,1.5467,1.5465,1.5466
EURCHF,20081127,150200,1.5465,1.5466,1.5464,1.5466
EURCHF,20081127,150300,1.5467,1.5468,1.5465,1.5466
EURCHF,20081127,150400,1.5467,1.5467,1.5464,1.5464
EURCHF,20081127,150500,1.5463,1.5464,1.5463,1.5464
EURCHF,20081127,150600,1.5463,1.5465,1.5462,1.5465
EURCHF,20081127,150700,1.5464,1.5466,1.5463,1.5464
EURCHF,20081127,150800,1.5463,1.5464,1.5463,1.5464
EURCHF,20081127,150900,1.5463,1.5463,1.5460,1.5460
EURCHF,20081127,151000,1.5459,1.5461,1.5459,1.5460
EURCHF,20081127,151100,1.5459,1.5463,1.5459,1.5461
EURCHF,20081127,151200,1.5460,1.5462,1.5459,1.5462
EURCHF,20081127,151300,1.5463,1.5463,1.5461,1.5462
EURCHF,20081127,151400,1.5461,1.5462,1.5461,1.5462
EURCHF,20081127,151500,1.5463,1.5464,1.5459,1.5459
EURCHF,20081127,151600,1.5460,1.5460,1.5457,1.5457
EURCHF,20081127,151700,1.5458,1.5460,1.5458,1.5460
EURCHF,20081127,151800,1.5459,1.5459,1.5456,1.5457
EURCHF,20081127,151900,1.5458,1.5461,1.5458,1.5460
EURCHF,20081127,152000,1.5459,1.5462,1.5459,1.5462
EURCHF,20081127,152100,1.5463,1.5463,1.5457,1.5457
EURCHF,20081127,152200,1.5458,1.5460,1.5458,1.5460
EURCHF,20081127,152300,1.5459,1.5461,1.5459,1.5460
EURCHF,20081127,152400,1.5459,1.5461,1.5459,1.5460
EURCHF,20081127,152500,1.5462,1.5462,1.5459,1.5460
EURCHF,20081127,152600,1.5458,1.5462,1.5455,1.5462
EURCHF,20081127,152700,1.5464,1.5464,1.5459,1.5459
EURCHF,20081127,152800,1.5460,1.5460,1.5458,1.5458
EURCHF,20081127,152900,1.5457,1.5457,1.5454,1.5455
EURCHF,20081127,153000,1.5456,1.5457,1.5456,1.5456
EURCHF,20081127,153100,1.5457,1.5458,1.5456,1.5458
EURCHF,20081127,153200,1.5457,1.5458,1.5456,1.5456
EURCHF,20081127,153300,1.5457,1.5459,1.5456,1.5459
EURCHF,20081127,153400,1.5458,1.5459,1.5457,1.5458
EURCHF,20081127,153500,1.5457,1.5458,1.5455,1.5455
EURCHF,20081127,153600,1.5456,1.5457,1.5456,1.5457
EURCHF,20081127,153700,1.5456,1.5458,1.5454,1.5456
EURCHF,20081127,153800,1.5453,1.5459,1.5453,1.5458
EURCHF,20081127,153900,1.5457,1.5458,1.5454,1.5455
EURCHF,20081127,154000,1.5460,1.5460,1.5456,1.5457
EURCHF,20081127,154100,1.5458,1.5458,1.5457,1.5458
EURCHF,20081127,154200,1.5457,1.5460,1.5457,1.5459
EURCHF,20081127,154300,1.5457,1.5459,1.5455,1.5459
EURCHF,20081127,154400,1.5457,1.5460,1.5457,1.5460
EURCHF,20081127,154500,1.5459,1.5460,1.5456,1.5456
EURCHF,20081127,154600,1.5457,1.5457,1.5454,1.5454
EURCHF,20081127,154700,1.5455,1.5455,1.5452,1.5452
EURCHF,20081127,154800,1.5451,1.5451,1.5448,1.5448
EURCHF,20081127,154900,1.5447,1.5447,1.5446,1.5447
EURCHF,20081127,155000,1.5446,1.5447,1.5445,1.5445
EURCHF,20081127,155100,1.5446,1.5446,1.5438,1.5440
EURCHF,20081127,155200,1.5439,1.5440,1.5437,1.5440
EURCHF,20081127,155300,1.5441,1.5445,1.5441,1.5442
EURCHF,20081127,155400,1.5441,1.5443,1.5440,1.5442
EURCHF,20081127,155500,1.5441,1.5441,1.5440,1.5440
EURCHF,20081127,155600,1.5439,1.5443,1.5439,1.5441
EURCHF,20081127,155700,1.5443,1.5450,1.5443,1.5450
EURCHF,20081127,155800,1.5451,1.5454,1.5451,1.5454
EURCHF,20081127,155900,1.5453,1.5454,1.5450,1.5451
EURCHF,20081127,160000,1.5452,1.5452,1.5448,1.5450
EURCHF,20081127,160100,1.5447,1.5447,1.5445,1.5445
EURCHF,20081127,160200,1.5446,1.5451,1.5446,1.5451
EURCHF,20081127,160300,1.5452,1.5457,1.5452,1.5453
EURCHF,20081127,160400,1.5452,1.5452,1.5450,1.5452
EURCHF,20081127,160500,1.5451,1.5452,1.5449,1.5449
EURCHF,20081127,160600,1.5448,1.5453,1.5447,1.5453
EURCHF,20081127,160700,1.5454,1.5454,1.5452,1.5452
EURCHF,20081127,160800,1.5451,1.5451,1.5447,1.5450
EURCHF,20081127,160900,1.5451,1.5452,1.5450,1.5450
EURCHF,20081127,161000,1.5451,1.5452,1.5449,1.5452
EURCHF,20081127,161100,1.5451,1.5456,1.5450,1.5456
EURCHF,20081127,161200,1.5457,1.5457,1.5454,1.5454
EURCHF,20081127,161300,1.5457,1.5459,1.5454,1.5454
EURCHF,20081127,161400,1.5455,1.5459,1.5454,1.5459
EURCHF,20081127,161500,1.5458,1.5458,1.5454,1.5454
EURCHF,20081127,161600,1.5455,1.5455,1.5453,1.5453
EURCHF,20081127,161700,1.5452,1.5452,1.5448,1.5450
EURCHF,20081127,161800,1.5449,1.5455,1.5449,1.5453
EURCHF,20081127,161900,1.5452,1.5452,1.5450,1.5452
EURCHF,20081127,162000,1.5450,1.5450,1.5448,1.5448
EURCHF,20081127,162100,1.5451,1.5453,1.5450,1.5453
EURCHF,20081127,162200,1.5450,1.5452,1.5450,1.5452
EURCHF,20081127,162300,1.5451,1.5454,1.5451,1.5453
EURCHF,20081127,162400,1.5452,1.5453,1.5451,1.5452
EURCHF,20081127,162500,1.5453,1.5454,1.5452,1.5453
EURCHF,20081127,162600,1.5454,1.5455,1.5452,1.5454
EURCHF,20081127,162700,1.5453,1.5456,1.5453,1.5456
EURCHF,20081127,162800,1.5461,1.5468,1.5461,1.5465
EURCHF,20081127,162900,1.5464,1.5467,1.5464,1.5467
EURCHF,20081127,163000,1.5468,1.5468,1.5459,1.5459
EURCHF,20081127,163100,1.5456,1.5458,1.5454,1.5457
EURCHF,20081127,163200,1.5458,1.5463,1.5458,1.5461
EURCHF,20081127,163300,1.5460,1.5463,1.5460,1.5462
EURCHF,20081127,163400,1.5463,1.5464,1.5461,1.5461
EURCHF,20081127,163500,1.5462,1.5464,1.5462,1.5462
EURCHF,20081127,163600,1.5463,1.5466,1.5462,1.5466
EURCHF,20081127,163700,1.5465,1.5467,1.5464,1.5467
EURCHF,20081127,163800,1.5466,1.5469,1.5466,1.5469
EURCHF,20081127,163900,1.5468,1.5468,1.5464,1.5466
EURCHF,20081127,164000,1.5465,1.5466,1.5464,1.5464
EURCHF,20081127,164100,1.5465,1.5468,1.5464,1.5464
EURCHF,20081127,164200,1.5465,1.5466,1.5462,1.5464
EURCHF,20081127,164300,1.5463,1.5464,1.5461,1.5461
EURCHF,20081127,164400,1.5462,1.5464,1.5461,1.5462
EURCHF,20081127,164500,1.5461,1.5462,1.5459,1.5462
EURCHF,20081127,164600,1.5463,1.5463,1.5461,1.5461
EURCHF,20081127,164700,1.5462,1.5463,1.5454,1.5454
EURCHF,20081127,164800,1.5456,1.5457,1.5455,1.5456
EURCHF,20081127,164900,1.5455,1.5457,1.5455,1.5456
EURCHF,20081127,165000,1.5457,1.5457,1.5456,1.5456
EURCHF,20081127,165100,1.5457,1.5457,1.5456,1.5456
EURCHF,20081127,165200,1.5457,1.5457,1.5456,1.5457
EURCHF,20081127,165300,1.5452,1.5454,1.5450,1.5454
EURCHF,20081127,165400,1.5453,1.5456,1.5452,1.5456
EURCHF,20081127,165500,1.5459,1.5459,1.5455,1.5456
EURCHF,20081127,165600,1.5457,1.5458,1.5457,1.5457
EURCHF,20081127,165700,1.5456,1.5458,1.5456,1.5456
EURCHF,20081127,165800,1.5457,1.5459,1.5451,1.5454
EURCHF,20081127,165900,1.5455,1.5459,1.5452,1.5459
EURCHF,20081127,170000,1.5462,1.5464,1.5461,1.5464
EURCHF,20081127,170100,1.5470,1.5470,1.5463,1.5463
EURCHF,20081127,170200,1.5464,1.5470,1.5464,1.5469
EURCHF,20081127,170300,1.5471,1.5471,1.5467,1.5470
EURCHF,20081127,170400,1.5469,1.5473,1.5469,1.5472
EURCHF,20081127,170500,1.5471,1.5472,1.5468,1.5468
EURCHF,20081127,170600,1.5470,1.5470,1.5464,1.5469
EURCHF,20081127,170700,1.5470,1.5470,1.5466,1.5466
EURCHF,20081127,170800,1.5467,1.5470,1.5467,1.5470
EURCHF,20081127,170900,1.5469,1.5472,1.5469,1.5472
EURCHF,20081127,171000,1.5473,1.5478,1.5473,1.5475
EURCHF,20081127,171100,1.5474,1.5474,1.5472,1.5472
EURCHF,20081127,171200,1.5471,1.5473,1.5470,1.5472
EURCHF,20081127,171300,1.5473,1.5475,1.5473,1.5475
EURCHF,20081127,171400,1.5474,1.5477,1.5473,1.5474
EURCHF,20081127,171500,1.5473,1.5480,1.5473,1.5480
EURCHF,20081127,171600,1.5479,1.5479,1.5476,1.5476
EURCHF,20081127,171700,1.5475,1.5476,1.5473,1.5476
EURCHF,20081127,171800,1.5477,1.5477,1.5473,1.5474
EURCHF,20081127,171900,1.5477,1.5482,1.5471,1.5482
EURCHF,20081127,172000,1.5480,1.5484,1.5480,1.5484
EURCHF,20081127,172100,1.5481,1.5481,1.5476,1.5477
EURCHF,20081127,172200,1.5475,1.5475,1.5471,1.5471
EURCHF,20081127,172300,1.5470,1.5472,1.5470,1.5471
EURCHF,20081127,172400,1.5472,1.5474,1.5471,1.5473
EURCHF,20081127,172500,1.5472,1.5478,1.5472,1.5477
EURCHF,20081127,172600,1.5478,1.5479,1.5473,1.5473
EURCHF,20081127,172700,1.5474,1.5476,1.5473,1.5473
EURCHF,20081127,172800,1.5471,1.5475,1.5471,1.5473
EURCHF,20081127,172900,1.5474,1.5476,1.5473,1.5475
EURCHF,20081127,173000,1.5477,1.5486,1.5477,1.5485
EURCHF,20081127,173100,1.5484,1.5484,1.5483,1.5484
EURCHF,20081127,173200,1.5485,1.5491,1.5485,1.5489
EURCHF,20081127,173300,1.5490,1.5493,1.5482,1.5482
EURCHF,20081127,173400,1.5484,1.5488,1.5484,1.5488
EURCHF,20081127,173500,1.5487,1.5489,1.5487,1.5489
EURCHF,20081127,173600,1.5490,1.5491,1.5488,1.5489
EURCHF,20081127,173700,1.5487,1.5487,1.5480,1.5480
EURCHF,20081127,173800,1.5479,1.5480,1.5478,1.5480
EURCHF,20081127,173900,1.5479,1.5479,1.5473,1.5473
EURCHF,20081127,174000,1.5472,1.5474,1.5472,1.5472
EURCHF,20081127,174100,1.5471,1.5473,1.5471,1.5473
EURCHF,20081127,174200,1.5473,1.5473,1.5473,1.5473
EURCHF,20081127,174300,1.5472,1.5475,1.5472,1.5473
EURCHF,20081127,174400,1.5474,1.5474,1.5471,1.5471
EURCHF,20081127,174500,1.5472,1.5476,1.5471,1.5475
EURCHF,20081127,174600,1.5476,1.5478,1.5476,1.5478
EURCHF,20081127,174700,1.5477,1.5477,1.5471,1.5471
EURCHF,20081127,174800,1.5470,1.5470,1.5468,1.5470
EURCHF,20081127,174900,1.5471,1.5476,1.5471,1.5476
EURCHF,20081127,175000,1.5475,1.5475,1.5472,1.5473
EURCHF,20081127,175100,1.5474,1.5476,1.5474,1.5476
EURCHF,20081127,175200,1.5475,1.5475,1.5471,1.5473
EURCHF,20081127,175300,1.5476,1.5476,1.5474,1.5474
EURCHF,20081127,175400,1.5472,1.5474,1.5472,1.5473
EURCHF,20081127,175500,1.5475,1.5478,1.5475,1.5477
EURCHF,20081127,175600,1.5476,1.5476,1.5473,1.5473
EURCHF,20081127,175700,1.5473,1.5473,1.5471,1.5472
EURCHF,20081127,175800,1.5473,1.5473,1.5464,1.5465
EURCHF,20081127,175900,1.5466,1.5468,1.5465,1.5468
EURCHF,20081127,180000,1.5466,1.5467,1.5465,1.5466
EURCHF,20081127,180100,1.5465,1.5465,1.5463,1.5464
EURCHF,20081127,180200,1.5463,1.5464,1.5463,1.5463
EURCHF,20081127,180300,1.5464,1.5464,1.5462,1.5463
EURCHF,20081127,180400,1.5462,1.5473,1.5462,1.5473
EURCHF,20081127,180500,1.5475,1.5475,1.5473,1.5474
EURCHF,20081127,180600,1.5475,1.5476,1.5474,1.5476
EURCHF,20081127,180700,1.5477,1.5477,1.5475,1.5475
EURCHF,20081127,180800,1.5476,1.5492,1.5473,1.5492
EURCHF,20081127,180900,1.5486,1.5486,1.5477,1.5480
EURCHF,20081127,181000,1.5482,1.5484,1.5476,1.5476
EURCHF,20081127,181100,1.5477,1.5477,1.5476,1.5476
EURCHF,20081127,181200,1.5475,1.5481,1.5473,1.5481
EURCHF,20081127,181300,1.5483,1.5487,1.5483,1.5487
EURCHF,20081127,181400,1.5489,1.5489,1.5487,1.5487
EURCHF,20081127,181500,1.5488,1.5489,1.5487,1.5489
EURCHF,20081127,181600,1.5490,1.5490,1.5487,1.5487
EURCHF,20081127,181700,1.5489,1.5489,1.5487,1.5488
EURCHF,20081127,181800,1.5487,1.5490,1.5487,1.5488
EURCHF,20081127,181900,1.5492,1.5493,1.5492,1.5492
EURCHF,20081127,182000,1.5493,1.5493,1.5489,1.5489
EURCHF,20081127,182100,1.5490,1.5492,1.5490,1.5491
EURCHF,20081127,182200,1.5490,1.5491,1.5489,1.5489
EURCHF,20081127,182300,1.5491,1.5491,1.5480,1.5480
EURCHF,20081127,182400,1.5483,1.5487,1.5481,1.5483
EURCHF,20081127,182500,1.5482,1.5483,1.5482,1.5482
EURCHF,20081127,182600,1.5483,1.5483,1.5480,1.5482
EURCHF,20081127,182700,1.5484,1.5485,1.5480,1.5483
EURCHF,20081127,182800,1.5484,1.5484,1.5482,1.5482
EURCHF,20081127,182900,1.5480,1.5489,1.5479,1.5489
EURCHF,20081127,183000,1.5490,1.5491,1.5488,1.5488
EURCHF,20081127,183100,1.5487,1.5489,1.5486,1.5489
EURCHF,20081127,183200,1.5490,1.5491,1.5489,1.5489
EURCHF,20081127,183300,1.5488,1.5490,1.5488,1.5490
EURCHF,20081127,183400,1.5489,1.5490,1.5487,1.5487
EURCHF,20081127,183500,1.5488,1.5491,1.5488,1.5488
EURCHF,20081127,183600,1.5489,1.5492,1.5489,1.5490
EURCHF,20081127,183700,1.5489,1.5490,1.5489,1.5489
EURCHF,20081127,183800,1.5490,1.5491,1.5490,1.5490
EURCHF,20081127,183900,1.5489,1.5491,1.5486,1.5486
EURCHF,20081127,184000,1.5489,1.5489,1.5484,1.5484
EURCHF,20081127,184100,1.5485,1.5487,1.5485,1.5487
EURCHF,20081127,184200,1.5486,1.5487,1.5486,1.5487
EURCHF,20081127,184300,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,184400,1.5486,1.5489,1.5486,1.5488
EURCHF,20081127,184500,1.5489,1.5489,1.5487,1.5487
EURCHF,20081127,184600,1.5488,1.5489,1.5488,1.5489
EURCHF,20081127,184700,1.5488,1.5491,1.5488,1.5489
EURCHF,20081127,184800,1.5488,1.5491,1.5488,1.5491
EURCHF,20081127,184900,1.5489,1.5489,1.5488,1.5489
EURCHF,20081127,185000,1.5490,1.5492,1.5490,1.5492
EURCHF,20081127,185100,1.5493,1.5495,1.5493,1.5493
EURCHF,20081127,185200,1.5494,1.5495,1.5494,1.5494
EURCHF,20081127,185300,1.5493,1.5494,1.5488,1.5489
EURCHF,20081127,185400,1.5488,1.5489,1.5487,1.5489
EURCHF,20081127,185500,1.5489,1.5489,1.5488,1.5488
EURCHF,20081127,185600,1.5486,1.5488,1.5486,1.5488
EURCHF,20081127,185700,1.5487,1.5488,1.5487,1.5487
EURCHF,20081127,185800,1.5486,1.5487,1.5486,1.5487
EURCHF,20081127,185900,1.5486,1.5489,1.5479,1.5481
EURCHF,20081127,190000,1.5484,1.5487,1.5484,1.5487
EURCHF,20081127,190100,1.5488,1.5488,1.5483,1.5483
EURCHF,20081127,190200,1.5482,1.5482,1.5479,1.5480
EURCHF,20081127,190300,1.5481,1.5481,1.5475,1.5475
EURCHF,20081127,190400,1.5473,1.5476,1.5473,1.5476
EURCHF,20081127,190500,1.5475,1.5476,1.5473,1.5473
EURCHF,20081127,190600,1.5472,1.5473,1.5472,1.5473
EURCHF,20081127,190700,1.5474,1.5474,1.5470,1.5470
EURCHF,20081127,190800,1.5470,1.5470,1.5470,1.5470
EURCHF,20081127,190900,1.5470,1.5470,1.5470,1.5470
EURCHF,20081127,191000,1.5470,1.5470,1.5470,1.5470
EURCHF,20081127,191100,1.5471,1.5471,1.5469,1.5469
EURCHF,20081127,191200,1.5465,1.5466,1.5464,1.5465
EURCHF,20081127,191300,1.5466,1.5466,1.5464,1.5464
EURCHF,20081127,191400,1.5463,1.5467,1.5463,1.5467
EURCHF,20081127,191500,1.5468,1.5468,1.5466,1.5467
EURCHF,20081127,191600,1.5468,1.5471,1.5468,1.5471
EURCHF,20081127,191700,1.5468,1.5468,1.5465,1.5468
EURCHF,20081127,191800,1.5470,1.5471,1.5470,1.5470
EURCHF,20081127,191900,1.5470,1.5470,1.5470,1.5470
EURCHF,20081127,192000,1.5469,1.5469,1.5468,1.5468
EURCHF,20081127,192100,1.5467,1.5468,1.5467,1.5468
EURCHF,20081127,192200,1.5468,1.5468,1.5468,1.5468
EURCHF,20081127,192300,1.5468,1.5468,1.5464,1.5466
EURCHF,20081127,192400,1.5467,1.5469,1.5467,1.5468
EURCHF,20081127,192500,1.5468,1.5468,1.5468,1.5468
EURCHF,20081127,192600,1.5467,1.5469,1.5467,1.5469
EURCHF,20081127,192700,1.5470,1.5473,1.5470,1.5473
EURCHF,20081127,192800,1.5474,1.5474,1.5473,1.5473
EURCHF,20081127,192900,1.5472,1.5472,1.5471,1.5471
EURCHF,20081127,193000,1.5470,1.5470,1.5470,1.5470
EURCHF,20081127,193100,1.5469,1.5469,1.5466,1.5466
EURCHF,20081127,193200,1.5467,1.5473,1.5467,1.5468
EURCHF,20081127,193300,1.5469,1.5472,1.5469,1.5472
EURCHF,20081127,193400,1.5473,1.5474,1.5473,1.5474
EURCHF,20081127,193500,1.5473,1.5475,1.5473,1.5475
EURCHF,20081127,193600,1.5474,1.5474,1.5470,1.5474
EURCHF,20081127,193700,1.5473,1.5474,1.5472,1.5472
EURCHF,20081127,193800,1.5471,1.5472,1.5471,1.5472
EURCHF,20081127,193900,1.5473,1.5473,1.5470,1.5470
EURCHF,20081127,194000,1.5468,1.5469,1.5466,1.5466
EURCHF,20081127,194100,1.5467,1.5467,1.5463,1.5463
EURCHF,20081127,194200,1.5466,1.5466,1.5465,1.5465
EURCHF,20081127,194300,1.5466,1.5466,1.5464,1.5464
EURCHF,20081127,194400,1.5464,1.5464,1.5464,1.5464
EURCHF,20081127,194500,1.5466,1.5466,1.5464,1.5464
EURCHF,20081127,194600,1.5464,1.5464,1.5464,1.5464
EURCHF,20081127,194700,1.5464,1.5464,1.5464,1.5464
EURCHF,20081127,194800,1.5464,1.5464,1.5464,1.5464
EURCHF,20081127,194900,1.5464,1.5464,1.5464,1.5464
EURCHF,20081127,195000,1.5464,1.5465,1.5464,1.5465
EURCHF,20081127,195100,1.5464,1.5467,1.5464,1.5467
EURCHF,20081127,195200,1.5468,1.5468,1.5468,1.5468
EURCHF,20081127,195300,1.5467,1.5468,1.5467,1.5468
EURCHF,20081127,195400,1.5470,1.5470,1.5464,1.5464
EURCHF,20081127,195500,1.5464,1.5464,1.5464,1.5464
EURCHF,20081127,195600,1.5466,1.5467,1.5466,1.5467
EURCHF,20081127,195700,1.5466,1.5466,1.5464,1.5464
EURCHF,20081127,195800,1.5466,1.5466,1.5464,1.5464
EURCHF,20081127,195900,1.5464,1.5464,1.5464,1.5464
EURCHF,20081127,200000,1.5463,1.5463,1.5463,1.5463
EURCHF,20081127,200100,1.5463,1.5463,1.5463,1.5463
EURCHF,20081127,200200,1.5463,1.5463,1.5463,1.5463
EURCHF,20081127,200300,1.5464,1.5464,1.5463,1.5464
EURCHF,20081127,200400,1.5465,1.5466,1.5465,1.5465
EURCHF,20081127,200500,1.5466,1.5466,1.5465,1.5466
EURCHF,20081127,200600,1.5468,1.5469,1.5468,1.5468
EURCHF,20081127,200700,1.5469,1.5469,1.5468,1.5468
EURCHF,20081127,200800,1.5467,1.5469,1.5467,1.5469
EURCHF,20081127,200900,1.5470,1.5470,1.5470,1.5470
EURCHF,20081127,201000,1.5470,1.5474,1.5470,1.5474
EURCHF,20081127,201100,1.5473,1.5473,1.5473,1.5473
EURCHF,20081127,201200,1.5473,1.5474,1.5473,1.5474
EURCHF,20081127,201300,1.5475,1.5477,1.5474,1.5477
EURCHF,20081127,201400,1.5478,1.5481,1.5478,1.5481
EURCHF,20081127,201500,1.5480,1.5480,1.5477,1.5477
EURCHF,20081127,201600,1.5477,1.5477,1.5477,1.5477
EURCHF,20081127,201700,1.5476,1.5476,1.5475,1.5476
EURCHF,20081127,201800,1.5475,1.5476,1.5475,1.5475
EURCHF,20081127,201900,1.5474,1.5477,1.5474,1.5477
EURCHF,20081127,202000,1.5476,1.5477,1.5475,1.5476
EURCHF,20081127,202100,1.5477,1.5477,1.5472,1.5472
EURCHF,20081127,202200,1.5473,1.5474,1.5473,1.5473
EURCHF,20081127,202300,1.5475,1.5475,1.5475,1.5475
EURCHF,20081127,202400,1.5475,1.5475,1.5473,1.5473
EURCHF,20081127,202500,1.5474,1.5477,1.5473,1.5477
EURCHF,20081127,202600,1.5476,1.5477,1.5475,1.5475
EURCHF,20081127,202700,1.5474,1.5476,1.5474,1.5476
EURCHF,20081127,202800,1.5477,1.5477,1.5476,1.5476
EURCHF,20081127,202900,1.5476,1.5476,1.5476,1.5476
EURCHF,20081127,203000,1.5476,1.5477,1.5476,1.5477
EURCHF,20081127,203100,1.5477,1.5477,1.5477,1.5477
EURCHF,20081127,203200,1.5476,1.5476,1.5476,1.5476
EURCHF,20081127,203300,1.5475,1.5476,1.5475,1.5475
EURCHF,20081127,203400,1.5475,1.5475,1.5475,1.5475
EURCHF,20081127,203500,1.5474,1.5477,1.5474,1.5477
EURCHF,20081127,203600,1.5477,1.5477,1.5477,1.5477
EURCHF,20081127,203700,1.5477,1.5477,1.5477,1.5477
EURCHF,20081127,203800,1.5478,1.5478,1.5478,1.5478
EURCHF,20081127,203900,1.5479,1.5479,1.5478,1.5478
EURCHF,20081127,204000,1.5477,1.5478,1.5477,1.5478
EURCHF,20081127,204100,1.5478,1.5478,1.5478,1.5478
EURCHF,20081127,204200,1.5479,1.5482,1.5479,1.5482
EURCHF,20081127,204300,1.5484,1.5484,1.5482,1.5482
EURCHF,20081127,204400,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,204500,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,204600,1.5481,1.5481,1.5481,1.5481
EURCHF,20081127,204700,1.5481,1.5481,1.5481,1.5481
EURCHF,20081127,204800,1.5481,1.5481,1.5481,1.5481
EURCHF,20081127,204900,1.5480,1.5480,1.5477,1.5477
EURCHF,20081127,205000,1.5477,1.5477,1.5477,1.5477
EURCHF,20081127,205100,1.5478,1.5478,1.5478,1.5478
EURCHF,20081127,205200,1.5478,1.5478,1.5476,1.5476
EURCHF,20081127,205300,1.5476,1.5476,1.5476,1.5476
EURCHF,20081127,205400,1.5477,1.5478,1.5477,1.5478
EURCHF,20081127,205500,1.5478,1.5478,1.5478,1.5478
EURCHF,20081127,205600,1.5478,1.5478,1.5478,1.5478
EURCHF,20081127,205700,1.5478,1.5478,1.5478,1.5478
EURCHF,20081127,205800,1.5478,1.5478,1.5478,1.5478
EURCHF,20081127,205900,1.5478,1.5478,1.5478,1.5478
EURCHF,20081127,210000,1.5480,1.5481,1.5479,1.5481
EURCHF,20081127,210100,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,210200,1.5483,1.5485,1.5483,1.5485
EURCHF,20081127,210300,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,210400,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,210500,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,210600,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,210700,1.5484,1.5484,1.5482,1.5482
EURCHF,20081127,210800,1.5483,1.5484,1.5483,1.5484
EURCHF,20081127,210900,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,211000,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,211100,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,211200,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,211300,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,211400,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,211500,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,211600,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,211700,1.5484,1.5484,1.5480,1.5482
EURCHF,20081127,211800,1.5483,1.5483,1.5483,1.5483
EURCHF,20081127,211900,1.5484,1.5486,1.5484,1.5486
EURCHF,20081127,212000,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,212100,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,212200,1.5483,1.5483,1.5482,1.5483
EURCHF,20081127,212300,1.5484,1.5484,1.5482,1.5483
EURCHF,20081127,212400,1.5483,1.5484,1.5483,1.5483
EURCHF,20081127,212500,1.5484,1.5484,1.5483,1.5483
EURCHF,20081127,212600,1.5483,1.5483,1.5483,1.5483
EURCHF,20081127,212700,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,212800,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,212900,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,213000,1.5486,1.5487,1.5486,1.5487
EURCHF,20081127,213100,1.5486,1.5487,1.5486,1.5486
EURCHF,20081127,213200,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,213300,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,213400,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,213500,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,213600,1.5484,1.5488,1.5484,1.5488
EURCHF,20081127,213700,1.5493,1.5497,1.5493,1.5496
EURCHF,20081127,213800,1.5494,1.5494,1.5492,1.5492
EURCHF,20081127,213900,1.5491,1.5492,1.5491,1.5491
EURCHF,20081127,214000,1.5490,1.5490,1.5489,1.5489
EURCHF,20081127,214100,1.5490,1.5491,1.5490,1.5491
EURCHF,20081127,214200,1.5491,1.5498,1.5491,1.5497
EURCHF,20081127,214300,1.5496,1.5496,1.5489,1.5489
EURCHF,20081127,214400,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,214500,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,214600,1.5490,1.5490,1.5488,1.5488
EURCHF,20081127,214700,1.5489,1.5492,1.5489,1.5492
EURCHF,20081127,214800,1.5491,1.5494,1.5491,1.5494
EURCHF,20081127,214900,1.5493,1.5493,1.5491,1.5491
EURCHF,20081127,215000,1.5491,1.5491,1.5491,1.5491
EURCHF,20081127,215100,1.5491,1.5491,1.5491,1.5491
EURCHF,20081127,215200,1.5492,1.5492,1.5492,1.5492
EURCHF,20081127,215300,1.5492,1.5492,1.5489,1.5489
EURCHF,20081127,215400,1.5490,1.5491,1.5490,1.5491
EURCHF,20081127,215500,1.5489,1.5490,1.5489,1.5490
EURCHF,20081127,215600,1.5491,1.5491,1.5489,1.5489
EURCHF,20081127,215700,1.5491,1.5493,1.5491,1.5492
EURCHF,20081127,215800,1.5492,1.5492,1.5492,1.5492
EURCHF,20081127,215900,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,220000,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,220100,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,220200,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,220300,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,220400,1.5486,1.5487,1.5486,1.5487
EURCHF,20081127,220500,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,220600,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,220700,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,220800,1.5487,1.5487,1.5485,1.5487
EURCHF,20081127,220900,1.5485,1.5487,1.5485,1.5487
EURCHF,20081127,221000,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,221100,1.5486,1.5486,1.5484,1.5484
EURCHF,20081127,221200,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,221300,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,221400,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,221500,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,221600,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,221700,1.5484,1.5484,1.5482,1.5483
EURCHF,20081127,221800,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,221900,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,222000,1.5480,1.5481,1.5480,1.5481
EURCHF,20081127,222100,1.5482,1.5482,1.5481,1.5481
EURCHF,20081127,222200,1.5481,1.5483,1.5481,1.5483
EURCHF,20081127,222300,1.5484,1.5485,1.5484,1.5484
EURCHF,20081127,222400,1.5483,1.5484,1.5483,1.5484
EURCHF,20081127,222500,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,222600,1.5486,1.5489,1.5486,1.5489
EURCHF,20081127,222700,1.5488,1.5494,1.5488,1.5494
EURCHF,20081127,222800,1.5496,1.5496,1.5492,1.5496
EURCHF,20081127,222900,1.5495,1.5495,1.5491,1.5491
EURCHF,20081127,223000,1.5492,1.5492,1.5491,1.5491
EURCHF,20081127,223100,1.5489,1.5489,1.5487,1.5487
EURCHF,20081127,223200,1.5488,1.5489,1.5488,1.5489
EURCHF,20081127,223300,1.5489,1.5489,1.5489,1.5489
EURCHF,20081127,223400,1.5488,1.5488,1.5488,1.5488
EURCHF,20081127,223500,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,223600,1.5487,1.5488,1.5486,1.5486
EURCHF,20081127,223700,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,223800,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,223900,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,224000,1.5486,1.5487,1.5486,1.5486
EURCHF,20081127,224100,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,224200,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,224300,1.5487,1.5487,1.5486,1.5486
EURCHF,20081127,224400,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,224500,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,224600,1.5486,1.5486,1.5484,1.5484
EURCHF,20081127,224700,1.5485,1.5486,1.5485,1.5486
EURCHF,20081127,224800,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,224900,1.5485,1.5491,1.5485,1.5490
EURCHF,20081127,225000,1.5487,1.5487,1.5486,1.5487
EURCHF,20081127,225100,1.5486,1.5487,1.5486,1.5486
EURCHF,20081127,225200,1.5486,1.5487,1.5486,1.5487
EURCHF,20081127,225300,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,225400,1.5488,1.5488,1.5487,1.5487
EURCHF,20081127,225500,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,225600,1.5487,1.5487,1.5486,1.5486
EURCHF,20081127,225700,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,225800,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,225900,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,230000,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,230100,1.5485,1.5486,1.5485,1.5486
EURCHF,20081127,230200,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,230300,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,230400,1.5486,1.5487,1.5486,1.5487
EURCHF,20081127,230500,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,230600,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,230700,1.5487,1.5487,1.5486,1.5486
EURCHF,20081127,230800,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,230900,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,231000,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,231100,1.5486,1.5487,1.5486,1.5487
EURCHF,20081127,231200,1.5487,1.5487,1.5487,1.5487
EURCHF,20081127,231300,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,231400,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,231500,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,231600,1.5486,1.5486,1.5485,1.5485
EURCHF,20081127,231700,1.5486,1.5486,1.5486,1.5486
EURCHF,20081127,231800,1.5485,1.5486,1.5485,1.5486
EURCHF,20081127,231900,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,232000,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,232100,1.5484,1.5484,1.5484,1.5484
EURCHF,20081127,232200,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,232300,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,232400,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,232500,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,232600,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,232700,1.5485,1.5486,1.5485,1.5486
EURCHF,20081127,232800,1.5485,1.5485,1.5485,1.5485
EURCHF,20081127,232900,1.5485,1.5485,1.5484,1.5484
EURCHF,20081127,233000,1.5482,1.5482,1.5478,1.5478
EURCHF,20081127,233100,1.5479,1.5479,1.5471,1.5471
EURCHF,20081127,233200,1.5470,1.5471,1.5470,1.5471
EURCHF,20081127,233300,1.5472,1.5480,1.5472,1.5480
EURCHF,20081127,233400,1.5481,1.5482,1.5481,1.5482
EURCHF,20081127,233500,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,233600,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,233700,1.5482,1.5483,1.5482,1.5482
EURCHF,20081127,233800,1.5483,1.5483,1.5482,1.5483
EURCHF,20081127,233900,1.5482,1.5483,1.5481,1.5481
EURCHF,20081127,234000,1.5480,1.5482,1.5480,1.5482
EURCHF,20081127,234100,1.5483,1.5483,1.5483,1.5483
EURCHF,20081127,234200,1.5483,1.5483,1.5482,1.5482
EURCHF,20081127,234300,1.5482,1.5484,1.5482,1.5484
EURCHF,20081127,234400,1.5483,1.5483,1.5481,1.5481
EURCHF,20081127,234500,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,234600,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,234700,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,234800,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,234900,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,235000,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,235100,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,235200,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,235300,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,235400,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,235500,1.5482,1.5482,1.5482,1.5482
EURCHF,20081127,235600,1.5481,1.5481,1.5481,1.5481
EURCHF,20081127,235700,1.5481,1.5482,1.5481,1.5481
EURCHF,20081127,235800,1.5482,1.5484,1.5482,1.5482
EURCHF,20081127,235900,1.5481,1.5482,1.5481,1.5482
EURCHF,20081128,000000,1.5482,1.5482,1.5482,1.5482
EURJPY,20081127,000100,122.85,122.86,122.83,122.83
EURJPY,20081127,000200,122.82,122.84,122.82,122.84
EURJPY,20081127,000300,122.83,122.83,122.81,122.82
EURJPY,20081127,000400,122.81,122.83,122.81,122.83
EURJPY,20081127,000500,122.84,122.84,122.83,122.84
EURJPY,20081127,000600,122.83,122.85,122.83,122.85
EURJPY,20081127,000700,122.86,122.86,122.83,122.85
EURJPY,20081127,000800,122.84,122.85,122.84,122.85
EURJPY,20081127,000900,122.85,122.85,122.84,122.84
EURJPY,20081127,001000,122.83,122.83,122.80,122.81
EURJPY,20081127,001100,122.80,122.81,122.79,122.81
EURJPY,20081127,001200,122.82,122.82,122.80,122.81
EURJPY,20081127,001300,122.82,122.83,122.82,122.83
EURJPY,20081127,001400,122.84,122.88,122.84,122.86
EURJPY,20081127,001500,122.88,122.88,122.87,122.87
EURJPY,20081127,001600,122.88,122.89,122.88,122.89
EURJPY,20081127,001700,122.89,122.91,122.89,122.91
EURJPY,20081127,001800,122.90,122.90,122.88,122.89
EURJPY,20081127,001900,122.90,122.90,122.89,122.90
EURJPY,20081127,002000,122.89,122.91,122.89,122.91
EURJPY,20081127,002100,122.92,123.03,122.92,123.03
EURJPY,20081127,002200,123.04,123.05,122.95,122.96
EURJPY,20081127,002300,122.97,123.03,122.97,123.03
EURJPY,20081127,002400,123.04,123.07,123.03,123.06
EURJPY,20081127,002500,123.07,123.14,123.07,123.13
EURJPY,20081127,002600,123.11,123.16,123.11,123.16
EURJPY,20081127,002700,123.15,123.16,123.14,123.15
EURJPY,20081127,002800,123.16,123.16,123.13,123.14
EURJPY,20081127,002900,123.15,123.16,123.15,123.16
EURJPY,20081127,003000,123.15,123.16,123.14,123.16
EURJPY,20081127,003100,123.15,123.18,123.14,123.14
EURJPY,20081127,003200,123.15,123.18,123.14,123.17
EURJPY,20081127,003300,123.16,123.17,123.16,123.17
EURJPY,20081127,003400,123.16,123.16,123.15,123.15
EURJPY,20081127,003500,123.14,123.17,123.14,123.14
EURJPY,20081127,003600,123.15,123.17,123.15,123.17
EURJPY,20081127,003700,123.16,123.16,123.14,123.14
EURJPY,20081127,003800,123.11,123.11,123.07,123.07
EURJPY,20081127,003900,123.08,123.08,123.08,123.08
EURJPY,20081127,004000,123.08,123.08,123.07,123.07
EURJPY,20081127,004100,123.06,123.06,123.04,123.04
EURJPY,20081127,004200,123.03,123.04,123.03,123.03
EURJPY,20081127,004300,123.04,123.04,123.03,123.04
EURJPY,20081127,004400,123.03,123.15,123.03,123.15
EURJPY,20081127,004500,123.16,123.19,123.15,123.17
EURJPY,20081127,004600,123.16,123.16,123.05,123.05
EURJPY,20081127,004700,123.04,123.09,123.04,123.07
EURJPY,20081127,004800,123.08,123.14,123.08,123.14
EURJPY,20081127,004900,123.13,123.16,123.13,123.16
EURJPY,20081127,005000,123.17,123.17,123.14,123.15
EURJPY,20081127,005100,123.15,123.16,123.15,123.16
EURJPY,20081127,005200,123.17,123.19,123.17,123.19
EURJPY,20081127,005300,123.19,123.19,123.18,123.19
EURJPY,20081127,005400,123.18,123.18,123.14,123.15
EURJPY,20081127,005500,123.14,123.14,123.13,123.14
EURJPY,20081127,005600,123.13,123.21,123.12,123.21
EURJPY,20081127,005700,123.22,123.23,123.19,123.22
EURJPY,20081127,005800,123.24,123.30,123.24,123.30
EURJPY,20081127,005900,123.31,123.33,123.31,123.33
EURJPY,20081127,010000,123.33,123.33,123.32,123.32
EURJPY,20081127,010100,123.31,123.31,123.22,123.28
EURJPY,20081127,010200,123.29,123.32,123.29,123.30
EURJPY,20081127,010300,123.29,123.31,123.29,123.31
EURJPY,20081127,010400,123.32,123.33,123.30,123.30
EURJPY,20081127,010500,123.31,123.39,123.31,123.39
EURJPY,20081127,010600,123.38,123.44,123.38,123.44
EURJPY,20081127,010700,123.45,123.50,123.45,123.49
EURJPY,20081127,010800,123.48,123.50,123.47,123.50
EURJPY,20081127,010900,123.49,123.50,123.48,123.50
EURJPY,20081127,011000,123.49,123.49,123.45,123.45
EURJPY,20081127,011100,123.46,123.51,123.46,123.51
EURJPY,20081127,011200,123.50,123.50,123.46,123.47
EURJPY,20081127,011300,123.48,123.53,123.48,123.51
EURJPY,20081127,011400,123.52,123.53,123.52,123.53
EURJPY,20081127,011500,123.53,123.53,123.51,123.51
EURJPY,20081127,011600,123.50,123.50,123.45,123.45
EURJPY,20081127,011700,123.44,123.46,123.44,123.46
EURJPY,20081127,011800,123.45,123.47,123.45,123.47
EURJPY,20081127,011900,123.46,123.46,123.46,123.46
EURJPY,20081127,012000,123.47,123.50,123.47,123.50
EURJPY,20081127,012100,123.51,123.53,123.51,123.52
EURJPY,20081127,012200,123.52,123.52,123.51,123.51
EURJPY,20081127,012300,123.52,123.52,123.42,123.42
EURJPY,20081127,012400,123.41,123.41,123.37,123.39
EURJPY,20081127,012500,123.38,123.39,123.35,123.35
EURJPY,20081127,012600,123.33,123.34,123.32,123.34
EURJPY,20081127,012700,123.33,123.33,123.31,123.32
EURJPY,20081127,012800,123.34,123.35,123.32,123.32
EURJPY,20081127,012900,123.31,123.31,123.30,123.31
EURJPY,20081127,013000,123.30,123.30,123.28,123.28
EURJPY,20081127,013100,123.27,123.29,123.26,123.28
EURJPY,20081127,013200,123.27,123.27,123.17,123.19
EURJPY,20081127,013300,123.18,123.18,123.16,123.17
EURJPY,20081127,013400,123.16,123.16,123.11,123.15
EURJPY,20081127,013500,123.14,123.14,123.12,123.14
EURJPY,20081127,013600,123.16,123.16,123.15,123.16
EURJPY,20081127,013700,123.15,123.15,123.13,123.13
EURJPY,20081127,013800,123.12,123.12,123.08,123.09
EURJPY,20081127,013900,123.08,123.12,123.08,123.12
EURJPY,20081127,014000,123.11,123.12,123.10,123.12
EURJPY,20081127,014100,123.13,123.13,123.08,123.08
EURJPY,20081127,014200,123.09,123.09,123.05,123.05
EURJPY,20081127,014300,123.04,123.04,123.03,123.03
EURJPY,20081127,014400,123.02,123.02,122.99,123.00
EURJPY,20081127,014500,122.99,122.99,122.90,122.90
EURJPY,20081127,014600,122.89,122.92,122.89,122.92
EURJPY,20081127,014700,122.93,122.94,122.92,122.94
EURJPY,20081127,014800,122.95,123.00,122.95,122.96
EURJPY,20081127,014900,122.95,122.97,122.91,122.92
EURJPY,20081127,015000,122.93,122.94,122.92,122.93
EURJPY,20081127,015100,122.94,122.94,122.92,122.94
EURJPY,20081127,015200,122.95,122.97,122.95,122.96
EURJPY,20081127,015300,122.97,122.99,122.96,122.97
EURJPY,20081127,015400,122.96,122.97,122.93,122.94
EURJPY,20081127,015500,122.93,122.94,122.83,122.83
EURJPY,20081127,015600,122.82,123.02,122.82,123.02
EURJPY,20081127,015700,123.01,123.01,122.97,122.99
EURJPY,20081127,015800,123.00,123.04,123.00,123.03
EURJPY,20081127,015900,123.04,123.04,123.03,123.03
EURJPY,20081127,020000,123.04,123.05,123.01,123.05
EURJPY,20081127,020100,123.06,123.12,123.06,123.12
EURJPY,20081127,020200,123.13,123.14,123.11,123.11
EURJPY,20081127,020300,123.10,123.11,123.09,123.11
EURJPY,20081127,020400,123.12,123.14,123.11,123.14
EURJPY,20081127,020500,123.14,123.14,123.14,123.14
EURJPY,20081127,020600,123.15,123.15,123.12,123.12
EURJPY,20081127,020700,123.13,123.13,123.12,123.13
EURJPY,20081127,020800,123.12,123.12,123.08,123.11
EURJPY,20081127,020900,123.10,123.10,123.09,123.10
EURJPY,20081127,021000,123.09,123.11,123.09,123.11
EURJPY,20081127,021100,123.12,123.12,123.11,123.12
EURJPY,20081127,021200,123.13,123.14,123.13,123.14
EURJPY,20081127,021300,123.15,123.16,123.15,123.16
EURJPY,20081127,021400,123.14,123.14,123.11,123.13
EURJPY,20081127,021500,123.14,123.14,123.14,123.14
EURJPY,20081127,021600,123.15,123.17,123.13,123.16
EURJPY,20081127,021700,123.14,123.14,123.12,123.12
EURJPY,20081127,021800,123.11,123.11,123.09,123.10
EURJPY,20081127,021900,123.09,123.12,123.08,123.12
EURJPY,20081127,022000,123.11,123.11,123.08,123.11
EURJPY,20081127,022100,123.10,123.11,123.10,123.11
EURJPY,20081127,022200,123.12,123.13,123.09,123.13
EURJPY,20081127,022300,123.12,123.12,123.11,123.12
EURJPY,20081127,022400,123.13,123.13,123.12,123.12
EURJPY,20081127,022500,123.13,123.13,123.12,123.12
EURJPY,20081127,022600,123.11,123.11,123.11,123.11
EURJPY,20081127,022700,123.10,123.11,123.10,123.11
EURJPY,20081127,022800,123.10,123.12,123.10,123.12
EURJPY,20081127,022900,123.11,123.12,123.11,123.11
EURJPY,20081127,023000,123.12,123.12,123.11,123.11
EURJPY,20081127,023100,123.11,123.12,123.11,123.11
EURJPY,20081127,023200,123.10,123.11,123.10,123.11
EURJPY,20081127,023300,123.10,123.10,123.09,123.10
EURJPY,20081127,023400,123.11,123.12,123.10,123.12
EURJPY,20081127,023500,123.13,123.16,123.13,123.16
EURJPY,20081127,023600,123.15,123.20,123.15,123.20
EURJPY,20081127,023700,123.19,123.22,123.19,123.22
EURJPY,20081127,023800,123.21,123.21,123.18,123.20
EURJPY,20081127,023900,123.19,123.23,123.19,123.23
EURJPY,20081127,024000,123.24,123.25,123.24,123.24
EURJPY,20081127,024100,123.23,123.24,123.20,123.24
EURJPY,20081127,024200,123.23,123.23,123.18,123.18
EURJPY,20081127,024300,123.17,123.24,123.17,123.24
EURJPY,20081127,024400,123.25,123.25,123.22,123.23
EURJPY,20081127,024500,123.22,123.23,123.22,123.22
EURJPY,20081127,024600,123.21,123.21,123.12,123.12
EURJPY,20081127,024700,123.13,123.17,123.12,123.16
EURJPY,20081127,024800,123.15,123.15,123.15,123.15
EURJPY,20081127,024900,123.14,123.16,123.13,123.16
EURJPY,20081127,025000,123.17,123.18,123.16,123.16
EURJPY,20081127,025100,123.14,123.14,123.06,123.11
EURJPY,20081127,025200,123.10,123.10,123.02,123.05
EURJPY,20081127,025300,123.06,123.09,123.06,123.09
EURJPY,20081127,025400,123.08,123.11,123.08,123.08
EURJPY,20081127,025500,123.06,123.06,123.05,123.05
EURJPY,20081127,025600,123.04,123.05,123.04,123.05
EURJPY,20081127,025700,123.05,123.05,123.04,123.04
EURJPY,20081127,025800,123.05,123.06,123.05,123.05
EURJPY,20081127,025900,123.04,123.04,122.96,122.96
EURJPY,20081127,030000,122.95,122.96,122.94,122.95
EURJPY,20081127,030100,122.96,122.96,122.94,122.94
EURJPY,20081127,030200,122.95,122.95,122.91,122.92
EURJPY,20081127,030300,122.91,122.94,122.90,122.94
EURJPY,20081127,030400,122.93,122.94,122.92,122.92
EURJPY,20081127,030500,122.93,122.95,122.93,122.95
EURJPY,20081127,030600,122.94,122.94,122.89,122.91
EURJPY,20081127,030700,122.92,122.92,122.90,122.91
EURJPY,20081127,030800,122.92,122.92,122.90,122.90
EURJPY,20081127,030900,122.91,122.92,122.90,122.92
EURJPY,20081127,031000,122.91,122.93,122.91,122.93
EURJPY,20081127,031100,122.94,122.94,122.92,122.93
EURJPY,20081127,031200,122.92,122.94,122.92,122.93
EURJPY,20081127,031300,122.94,122.94,122.91,122.91
EURJPY,20081127,031400,122.92,122.92,122.91,122.91
EURJPY,20081127,031500,122.90,122.91,122.90,122.90
EURJPY,20081127,031600,122.89,122.89,122.83,122.84
EURJPY,20081127,031700,122.83,122.84,122.82,122.83
EURJPY,20081127,031800,122.84,122.84,122.84,122.84
EURJPY,20081127,031900,122.83,122.89,122.83,122.86
EURJPY,20081127,032000,122.87,122.87,122.86,122.86
EURJPY,20081127,032100,122.87,122.87,122.86,122.86
EURJPY,20081127,032200,122.85,122.86,122.84,122.84
EURJPY,20081127,032300,122.85,122.88,122.85,122.87
EURJPY,20081127,032400,122.88,122.88,122.83,122.83
EURJPY,20081127,032500,122.82,122.84,122.80,122.84
EURJPY,20081127,032600,122.86,122.86,122.81,122.82
EURJPY,20081127,032700,122.83,122.85,122.83,122.84
EURJPY,20081127,032800,122.85,122.88,122.85,122.88
EURJPY,20081127,032900,122.89,122.92,122.88,122.91
EURJPY,20081127,033000,122.90,122.91,122.89,122.90
EURJPY,20081127,033100,122.91,122.93,122.91,122.92
EURJPY,20081127,033200,122.93,122.96,122.93,122.95
EURJPY,20081127,033300,122.97,123.01,122.97,123.01
EURJPY,20081127,033400,123.00,123.00,122.99,123.00
EURJPY,20081127,033500,123.01,123.08,123.01,123.04
EURJPY,20081127,033600,123.03,123.04,123.03,123.03
EURJPY,20081127,033700,123.02,123.03,123.01,123.02
EURJPY,20081127,033800,123.01,123.02,122.99,123.01
EURJPY,20081127,033900,123.02,123.03,123.02,123.02
EURJPY,20081127,034000,123.03,123.03,123.00,123.00
EURJPY,20081127,034100,122.99,122.99,122.97,122.97
EURJPY,20081127,034200,122.96,122.96,122.94,122.94
EURJPY,20081127,034300,122.94,122.95,122.94,122.95
EURJPY,20081127,034400,122.96,122.97,122.96,122.97
EURJPY,20081127,034500,122.96,122.99,122.96,122.99
EURJPY,20081127,034600,122.98,122.98,122.97,122.97
EURJPY,20081127,034700,122.98,122.98,122.96,122.96
EURJPY,20081127,034800,122.95,122.97,122.95,122.96
EURJPY,20081127,034900,122.97,122.97,122.95,122.95
EURJPY,20081127,035000,122.96,122.98,122.96,122.97
EURJPY,20081127,035100,122.96,122.97,122.95,122.97
EURJPY,20081127,035200,122.95,122.97,122.95,122.97
EURJPY,20081127,035300,122.96,122.96,122.96,122.96
EURJPY,20081127,035400,122.95,122.95,122.94,122.94
EURJPY,20081127,035500,122.95,122.97,122.95,122.97
EURJPY,20081127,035600,122.98,122.99,122.98,122.99
EURJPY,20081127,035700,123.00,123.00,122.97,122.97
EURJPY,20081127,035800,122.99,123.00,122.99,123.00
EURJPY,20081127,035900,122.99,122.99,122.97,122.97
EURJPY,20081127,040000,122.98,122.99,122.97,122.97
EURJPY,20081127,040100,122.98,122.98,122.98,122.98
EURJPY,20081127,040200,122.97,122.98,122.97,122.97
EURJPY,20081127,040300,122.98,122.99,122.98,122.99
EURJPY,20081127,040400,122.98,123.00,122.97,123.00
EURJPY,20081127,040500,123.00,123.01,123.00,123.01
EURJPY,20081127,040600,123.02,123.03,123.02,123.03
EURJPY,20081127,040700,123.02,123.02,123.01,123.02
EURJPY,20081127,040800,123.01,123.03,123.00,123.03
EURJPY,20081127,040900,123.04,123.05,123.04,123.05
EURJPY,20081127,041000,123.04,123.04,123.01,123.02
EURJPY,20081127,041100,123.01,123.01,123.00,123.01
EURJPY,20081127,041200,123.02,123.03,123.01,123.03
EURJPY,20081127,041300,123.02,123.03,123.01,123.03
EURJPY,20081127,041400,123.02,123.03,123.02,123.02
EURJPY,20081127,041500,123.03,123.03,122.98,123.00
EURJPY,20081127,041600,122.99,122.99,122.98,122.98
EURJPY,20081127,041700,122.97,123.00,122.97,123.00
EURJPY,20081127,041800,123.00,123.01,123.00,123.01
EURJPY,20081127,041900,123.00,123.00,123.00,123.00
EURJPY,20081127,042000,123.00,123.01,123.00,123.01
EURJPY,20081127,042100,123.02,123.04,123.02,123.04
EURJPY,20081127,042200,123.05,123.07,123.05,123.06
EURJPY,20081127,042300,123.07,123.08,123.06,123.07
EURJPY,20081127,042400,123.08,123.11,123.07,123.11
EURJPY,20081127,042500,123.14,123.17,123.13,123.14
EURJPY,20081127,042600,123.16,123.17,123.15,123.16
EURJPY,20081127,042700,123.15,123.15,123.09,123.09
EURJPY,20081127,042800,123.10,123.11,123.09,123.11
EURJPY,20081127,042900,123.12,123.13,123.11,123.13
EURJPY,20081127,043000,123.14,123.14,123.06,123.06
EURJPY,20081127,043100,123.05,123.09,123.05,123.09
EURJPY,20081127,043200,123.08,123.09,123.08,123.09
EURJPY,20081127,043300,123.10,123.10,123.06,123.06
EURJPY,20081127,043400,123.05,123.06,123.03,123.04
EURJPY,20081127,043500,123.05,123.05,123.02,123.03
EURJPY,20081127,043600,123.04,123.04,123.01,123.02
EURJPY,20081127,043700,123.01,123.01,123.00,123.01
EURJPY,20081127,043800,123.02,123.02,123.00,123.00
EURJPY,20081127,043900,123.01,123.02,123.01,123.02
EURJPY,20081127,044000,123.01,123.01,122.98,122.98
EURJPY,20081127,044100,122.97,122.98,122.97,122.98
EURJPY,20081127,044200,122.97,122.97,122.91,122.91
EURJPY,20081127,044300,122.90,122.90,122.85,122.85
EURJPY,20081127,044400,122.84,122.89,122.83,122.89
EURJPY,20081127,044500,122.90,122.94,122.90,122.91
EURJPY,20081127,044600,122.92,123.00,122.92,123.00
EURJPY,20081127,044700,122.99,122.99,122.96,122.96
EURJPY,20081127,044800,122.95,122.95,122.91,122.93
EURJPY,20081127,044900,122.92,122.92,122.88,122.89
EURJPY,20081127,045000,122.90,122.93,122.88,122.88
EURJPY,20081127,045100,122.87,122.87,122.79,122.86
EURJPY,20081127,045200,122.85,122.85,122.82,122.84
EURJPY,20081127,045300,122.83,122.88,122.83,122.88
EURJPY,20081127,045400,122.89,122.89,122.89,122.89
EURJPY,20081127,045500,122.90,122.95,122.90,122.95
EURJPY,20081127,045600,122.94,122.94,122.92,122.92
EURJPY,20081127,045700,122.91,122.91,122.81,122.83
EURJPY,20081127,045800,122.84,122.88,122.84,122.88
EURJPY,20081127,045900,122.87,122.88,122.84,122.88
EURJPY,20081127,050000,122.89,122.92,122.89,122.92
EURJPY,20081127,050100,122.93,122.96,122.87,122.87
EURJPY,20081127,050200,122.86,122.87,122.86,122.87
EURJPY,20081127,050300,122.88,122.91,122.88,122.88
EURJPY,20081127,050400,122.87,122.87,122.84,122.84
EURJPY,20081127,050500,122.85,122.85,122.79,122.80
EURJPY,20081127,050600,122.79,122.83,122.79,122.83
EURJPY,20081127,050700,122.84,122.87,122.83,122.87
EURJPY,20081127,050800,122.90,122.91,122.90,122.90
EURJPY,20081127,050900,122.91,122.91,122.87,122.87
EURJPY,20081127,051000,122.86,122.86,122.83,122.83
EURJPY,20081127,051100,122.80,122.81,122.78,122.80
EURJPY,20081127,051200,122.78,122.79,122.78,122.79
EURJPY,20081127,051300,122.78,122.79,122.77,122.79
EURJPY,20081127,051400,122.80,122.81,122.76,122.76
EURJPY,20081127,051500,122.77,122.77,122.75,122.76
EURJPY,20081127,051600,122.75,122.76,122.75,122.75
EURJPY,20081127,051700,122.75,122.76,122.75,122.76
EURJPY,20081127,051800,122.78,122.79,122.76,122.76
EURJPY,20081127,051900,122.75,122.76,122.69,122.69
EURJPY,20081127,052000,122.68,122.72,122.68,122.71
EURJPY,20081127,052100,122.72,122.74,122.72,122.73
EURJPY,20081127,052200,122.72,122.74,122.71,122.73
EURJPY,20081127,052300,122.74,122.76,122.73,122.76
EURJPY,20081127,052400,122.77,122.80,122.75,122.77
EURJPY,20081127,052500,122.76,122.78,122.75,122.78
EURJPY,20081127,052600,122.77,122.78,122.75,122.75
EURJPY,20081127,052700,122.75,122.75,122.75,122.75
EURJPY,20081127,052800,122.74,122.74,122.74,122.74
EURJPY,20081127,052900,122.73,122.76,122.73,122.76
EURJPY,20081127,053000,122.75,122.76,122.75,122.75
EURJPY,20081127,053100,122.76,122.80,122.75,122.80
EURJPY,20081127,053200,122.79,122.79,122.79,122.79
EURJPY,20081127,053300,122.79,122.80,122.79,122.79
EURJPY,20081127,053400,122.80,122.83,122.80,122.82
EURJPY,20081127,053500,122.83,122.85,122.83,122.84
EURJPY,20081127,053600,122.85,122.86,122.84,122.86
EURJPY,20081127,053700,122.85,122.85,122.83,122.83
EURJPY,20081127,053800,122.82,122.84,122.82,122.82
EURJPY,20081127,053900,122.83,122.83,122.83,122.83
EURJPY,20081127,054000,122.83,122.85,122.83,122.85
EURJPY,20081127,054100,122.84,122.85,122.84,122.85
EURJPY,20081127,054200,122.86,122.86,122.84,122.84
EURJPY,20081127,054300,122.85,122.86,122.85,122.86
EURJPY,20081127,054400,122.85,122.86,122.82,122.82
EURJPY,20081127,054500,122.83,122.83,122.83,122.83
EURJPY,20081127,054600,122.82,122.83,122.82,122.83
EURJPY,20081127,054700,122.84,122.91,122.84,122.89
EURJPY,20081127,054800,122.88,122.90,122.88,122.89
EURJPY,20081127,054900,122.88,122.90,122.88,122.89
EURJPY,20081127,055000,122.90,122.92,122.90,122.92
EURJPY,20081127,055100,122.91,122.93,122.91,122.92
EURJPY,20081127,055200,122.91,122.92,122.90,122.92
EURJPY,20081127,055300,122.91,122.92,122.91,122.91
EURJPY,20081127,055400,122.90,122.91,122.90,122.91
EURJPY,20081127,055500,122.90,122.92,122.90,122.92
EURJPY,20081127,055600,122.92,122.92,122.89,122.89
EURJPY,20081127,055700,122.88,122.88,122.86,122.86
EURJPY,20081127,055800,122.85,122.85,122.84,122.84
EURJPY,20081127,055900,122.85,122.85,122.83,122.83
EURJPY,20081127,060000,122.82,122.84,122.81,122.83
EURJPY,20081127,060100,122.83,122.83,122.82,122.82
EURJPY,20081127,060200,122.81,122.81,122.80,122.81
EURJPY,20081127,060300,122.81,122.81,122.80,122.80
EURJPY,20081127,060400,122.79,122.79,122.75,122.77
EURJPY,20081127,060500,122.76,122.80,122.75,122.79
EURJPY,20081127,060600,122.78,122.78,122.75,122.77
EURJPY,20081127,060700,122.76,122.78,122.76,122.76
EURJPY,20081127,060800,122.77,122.77,122.75,122.75
EURJPY,20081127,060900,122.75,122.78,122.75,122.77
EURJPY,20081127,061000,122.76,122.76,122.72,122.72
EURJPY,20081127,061100,122.71,122.72,122.69,122.69
EURJPY,20081127,061200,122.70,122.78,122.70,122.75
EURJPY,20081127,061300,122.74,122.77,122.74,122.77
EURJPY,20081127,061400,122.78,122.81,122.77,122.80
EURJPY,20081127,061500,122.79,122.82,122.79,122.82
EURJPY,20081127,061600,122.81,122.84,122.81,122.84
EURJPY,20081127,061700,122.85,122.88,122.83,122.84
EURJPY,20081127,061800,122.85,122.87,122.85,122.86
EURJPY,20081127,061900,122.85,122.85,122.81,122.82
EURJPY,20081127,062000,122.83,122.83,122.78,122.80
EURJPY,20081127,062100,122.79,122.79,122.79,122.79
EURJPY,20081127,062200,122.78,122.79,122.75,122.75
EURJPY,20081127,062300,122.74,122.74,122.74,122.74
EURJPY,20081127,062400,122.75,122.80,122.74,122.80
EURJPY,20081127,062500,122.79,122.80,122.78,122.80
EURJPY,20081127,062600,122.78,122.78,122.76,122.76
EURJPY,20081127,062700,122.75,122.75,122.73,122.74
EURJPY,20081127,062800,122.75,122.75,122.74,122.75
EURJPY,20081127,062900,122.74,122.75,122.74,122.75
EURJPY,20081127,063000,122.76,122.78,122.74,122.74
EURJPY,20081127,063100,122.75,122.76,122.74,122.75
EURJPY,20081127,063200,122.74,122.75,122.73,122.75
EURJPY,20081127,063300,122.76,122.77,122.74,122.77
EURJPY,20081127,063400,122.76,122.78,122.76,122.76
EURJPY,20081127,063500,122.77,122.78,122.77,122.78
EURJPY,20081127,063600,122.78,122.78,122.78,122.78
EURJPY,20081127,063700,122.77,122.82,122.77,122.82
EURJPY,20081127,063800,122.83,122.85,122.83,122.83
EURJPY,20081127,063900,122.82,122.84,122.81,122.82
EURJPY,20081127,064000,122.81,122.81,122.79,122.79
EURJPY,20081127,064100,122.78,122.78,122.76,122.78
EURJPY,20081127,064200,122.77,122.79,122.77,122.78
EURJPY,20081127,064300,122.79,122.79,122.78,122.79
EURJPY,20081127,064400,122.78,122.78,122.77,122.77
EURJPY,20081127,064500,122.78,122.78,122.77,122.77
EURJPY,20081127,064600,122.78,122.78,122.77,122.77
EURJPY,20081127,064700,122.78,122.79,122.78,122.78
EURJPY,20081127,064800,122.77,122.78,122.75,122.76
EURJPY,20081127,064900,122.75,122.75,122.74,122.75
EURJPY,20081127,065000,122.76,122.77,122.76,122.77
EURJPY,20081127,065100,122.76,122.77,122.76,122.76
EURJPY,20081127,065200,122.77,122.77,122.75,122.75
EURJPY,20081127,065300,122.76,122.76,122.74,122.74
EURJPY,20081127,065400,122.74,122.74,122.74,122.74
EURJPY,20081127,065500,122.75,122.76,122.75,122.76
EURJPY,20081127,065600,122.75,122.77,122.75,122.77
EURJPY,20081127,065700,122.78,122.78,122.77,122.78
EURJPY,20081127,065800,122.79,122.82,122.78,122.82
EURJPY,20081127,065900,122.81,122.84,122.81,122.84
EURJPY,20081127,070000,122.85,122.86,122.84,122.86
EURJPY,20081127,070100,122.87,122.88,122.86,122.88
EURJPY,20081127,070200,122.89,122.94,122.84,122.85
EURJPY,20081127,070300,122.86,122.89,122.86,122.88
EURJPY,20081127,070400,122.89,122.97,122.89,122.96
EURJPY,20081127,070500,122.97,122.98,122.96,122.98
EURJPY,20081127,070600,122.97,122.97,122.94,122.95
EURJPY,20081127,070700,122.96,122.96,122.94,122.94
EURJPY,20081127,070800,122.93,122.93,122.92,122.93
EURJPY,20081127,070900,122.92,122.92,122.87,122.88
EURJPY,20081127,071000,122.87,122.91,122.87,122.90
EURJPY,20081127,071100,122.89,122.92,122.89,122.91
EURJPY,20081127,071200,122.90,122.93,122.90,122.93
EURJPY,20081127,071300,122.94,122.97,122.94,122.97
EURJPY,20081127,071400,122.99,123.06,122.99,123.05
EURJPY,20081127,071500,123.04,123.08,123.04,123.08
EURJPY,20081127,071600,123.09,123.13,123.08,123.13
EURJPY,20081127,071700,123.12,123.12,123.10,123.11
EURJPY,20081127,071800,123.10,123.10,123.00,123.00
EURJPY,20081127,071900,123.01,123.06,123.01,123.04
EURJPY,20081127,072000,123.03,123.03,123.00,123.02
EURJPY,20081127,072100,123.01,123.03,123.01,123.03
EURJPY,20081127,072200,123.04,123.06,123.04,123.06
EURJPY,20081127,072300,123.05,123.06,123.01,123.01
EURJPY,20081127,072400,123.00,123.03,123.00,123.01
EURJPY,20081127,072500,123.00,123.01,123.00,123.01
EURJPY,20081127,072600,123.02,123.02,123.00,123.00
EURJPY,20081127,072700,122.99,122.99,122.96,122.96
EURJPY,20081127,072800,122.97,122.97,122.92,122.92
EURJPY,20081127,072900,122.91,122.92,122.89,122.89
EURJPY,20081127,073000,122.88,122.89,122.86,122.86
EURJPY,20081127,073100,122.85,122.89,122.85,122.89
EURJPY,20081127,073200,122.88,122.89,122.87,122.87
EURJPY,20081127,073300,122.88,122.89,122.87,122.89
EURJPY,20081127,073400,122.90,122.92,122.90,122.90
EURJPY,20081127,073500,122.89,122.89,122.87,122.88
EURJPY,20081127,073600,122.89,122.92,122.89,122.92
EURJPY,20081127,073700,122.91,122.94,122.89,122.92
EURJPY,20081127,073800,122.93,122.94,122.93,122.93
EURJPY,20081127,073900,122.94,122.94,122.94,122.94
EURJPY,20081127,074000,122.95,122.97,122.94,122.96
EURJPY,20081127,074100,122.95,122.97,122.95,122.96
EURJPY,20081127,074200,122.95,122.96,122.94,122.94
EURJPY,20081127,074300,122.93,122.95,122.92,122.94
EURJPY,20081127,074400,122.95,122.95,122.94,122.94
EURJPY,20081127,074500,122.93,122.93,122.92,122.93
EURJPY,20081127,074600,122.92,122.93,122.89,122.89
EURJPY,20081127,074700,122.90,122.93,122.89,122.89
EURJPY,20081127,074800,122.88,122.89,122.86,122.86
EURJPY,20081127,074900,122.87,122.88,122.86,122.86
EURJPY,20081127,075000,122.85,122.85,122.80,122.81
EURJPY,20081127,075100,122.80,122.80,122.76,122.79
EURJPY,20081127,075200,122.78,122.78,122.77,122.78
EURJPY,20081127,075300,122.79,122.84,122.79,122.84
EURJPY,20081127,075400,122.85,122.86,122.84,122.86
EURJPY,20081127,075500,122.87,122.90,122.87,122.89
EURJPY,20081127,075600,122.88,122.88,122.84,122.84
EURJPY,20081127,075700,122.83,122.85,122.83,122.84
EURJPY,20081127,075800,122.85,122.86,122.84,122.85
EURJPY,20081127,075900,122.86,122.86,122.83,122.83
EURJPY,20081127,080000,122.82,122.83,122.81,122.81
EURJPY,20081127,080100,122.82,122.82,122.80,122.81
EURJPY,20081127,080200,122.81,122.81,122.80,122.80
EURJPY,20081127,080300,122.79,122.79,122.76,122.77
EURJPY,20081127,080400,122.78,122.78,122.77,122.78
EURJPY,20081127,080500,122.79,122.79,122.76,122.76
EURJPY,20081127,080600,122.75,122.76,122.73,122.75
EURJPY,20081127,080700,122.74,122.79,122.73,122.79
EURJPY,20081127,080800,122.80,122.83,122.80,122.83
EURJPY,20081127,080900,122.84,122.89,122.84,122.87
EURJPY,20081127,081000,122.86,122.86,122.82,122.83
EURJPY,20081127,081100,122.82,122.82,122.79,122.79
EURJPY,20081127,081200,122.78,122.78,122.76,122.76
EURJPY,20081127,081300,122.75,122.78,122.75,122.78
EURJPY,20081127,081400,122.77,122.78,122.75,122.78
EURJPY,20081127,081500,122.79,122.80,122.79,122.79
EURJPY,20081127,081600,122.80,122.81,122.78,122.78
EURJPY,20081127,081700,122.79,122.80,122.78,122.80
EURJPY,20081127,081800,122.80,122.80,122.79,122.79
EURJPY,20081127,081900,122.78,122.80,122.78,122.79
EURJPY,20081127,082000,122.78,122.78,122.72,122.72
EURJPY,20081127,082100,122.73,122.74,122.72,122.74
EURJPY,20081127,082200,122.75,122.78,122.70,122.70
EURJPY,20081127,082300,122.69,122.72,122.69,122.72
EURJPY,20081127,082400,122.73,122.78,122.73,122.76
EURJPY,20081127,082500,122.75,122.78,122.74,122.76
EURJPY,20081127,082600,122.75,122.77,122.74,122.74
EURJPY,20081127,082700,122.70,122.70,122.59,122.62
EURJPY,20081127,082800,122.61,122.62,122.59,122.59
EURJPY,20081127,082900,122.61,122.62,122.56,122.56
EURJPY,20081127,083000,122.57,122.57,122.53,122.56
EURJPY,20081127,083100,122.57,122.58,122.45,122.46
EURJPY,20081127,083200,122.47,122.55,122.47,122.55
EURJPY,20081127,083300,122.56,122.62,122.54,122.55
EURJPY,20081127,083400,122.56,122.61,122.56,122.61
EURJPY,20081127,083500,122.64,122.74,122.64,122.74
EURJPY,20081127,083600,122.75,122.75,122.67,122.67
EURJPY,20081127,083700,122.66,122.67,122.66,122.66
EURJPY,20081127,083800,122.65,122.65,122.62,122.64
EURJPY,20081127,083900,122.63,122.70,122.63,122.67
EURJPY,20081127,084000,122.69,122.72,122.67,122.70
EURJPY,20081127,084100,122.69,122.72,122.68,122.70
EURJPY,20081127,084200,122.69,122.69,122.67,122.68
EURJPY,20081127,084300,122.67,122.67,122.64,122.66
EURJPY,20081127,084400,122.67,122.67,122.65,122.66
EURJPY,20081127,084500,122.65,122.65,122.60,122.61
EURJPY,20081127,084600,122.60,122.60,122.53,122.53
EURJPY,20081127,084700,122.52,122.52,122.49,122.49
EURJPY,20081127,084800,122.48,122.56,122.48,122.55
EURJPY,20081127,084900,122.56,122.58,122.55,122.58
EURJPY,20081127,085000,122.57,122.57,122.53,122.53
EURJPY,20081127,085100,122.54,122.55,122.53,122.53
EURJPY,20081127,085200,122.54,122.55,122.50,122.50
EURJPY,20081127,085300,122.51,122.57,122.51,122.56
EURJPY,20081127,085400,122.55,122.55,122.53,122.55
EURJPY,20081127,085500,122.54,122.57,122.54,122.57
EURJPY,20081127,085600,122.58,122.59,122.55,122.59
EURJPY,20081127,085700,122.61,122.61,122.59,122.61
EURJPY,20081127,085800,122.60,122.67,122.60,122.67
EURJPY,20081127,085900,122.66,122.66,122.62,122.62
EURJPY,20081127,090000,122.61,122.63,122.58,122.62
EURJPY,20081127,090100,122.63,122.70,122.60,122.69
EURJPY,20081127,090200,122.70,122.70,122.64,122.65
EURJPY,20081127,090300,122.64,122.65,122.62,122.65
EURJPY,20081127,090400,122.66,122.68,122.66,122.68
EURJPY,20081127,090500,122.67,122.72,122.66,122.72
EURJPY,20081127,090600,122.73,122.74,122.70,122.70
EURJPY,20081127,090700,122.71,122.71,122.63,122.63
EURJPY,20081127,090800,122.64,122.64,122.61,122.63
EURJPY,20081127,090900,122.64,122.66,122.64,122.66
EURJPY,20081127,091000,122.67,122.69,122.64,122.67
EURJPY,20081127,091100,122.68,122.68,122.58,122.58
EURJPY,20081127,091200,122.59,122.62,122.58,122.61
EURJPY,20081127,091300,122.62,122.62,122.58,122.60
EURJPY,20081127,091400,122.61,122.79,122.61,122.75
EURJPY,20081127,091500,122.72,122.78,122.70,122.78
EURJPY,20081127,091600,122.79,122.84,122.79,122.79
EURJPY,20081127,091700,122.76,122.77,122.75,122.76
EURJPY,20081127,091800,122.78,122.78,122.76,122.76
EURJPY,20081127,091900,122.75,122.77,122.74,122.77
EURJPY,20081127,092000,122.76,122.78,122.75,122.76
EURJPY,20081127,092100,122.77,122.78,122.76,122.76
EURJPY,20081127,092200,122.77,122.78,122.74,122.74
EURJPY,20081127,092300,122.72,122.75,122.71,122.75
EURJPY,20081127,092400,122.76,122.77,122.74,122.74
EURJPY,20081127,092500,122.75,122.75,122.73,122.74
EURJPY,20081127,092600,122.75,122.75,122.72,122.74
EURJPY,20081127,092700,122.73,122.73,122.71,122.72
EURJPY,20081127,092800,122.73,122.75,122.73,122.75
EURJPY,20081127,092900,122.74,122.75,122.71,122.71
EURJPY,20081127,093000,122.70,122.77,122.69,122.75
EURJPY,20081127,093100,122.76,122.78,122.74,122.74
EURJPY,20081127,093200,122.75,122.85,122.74,122.76
EURJPY,20081127,093300,122.77,122.81,122.77,122.81
EURJPY,20081127,093400,122.80,122.81,122.78,122.78
EURJPY,20081127,093500,122.79,122.82,122.78,122.81
EURJPY,20081127,093600,122.82,122.84,122.82,122.84
EURJPY,20081127,093700,122.86,122.87,122.82,122.83
EURJPY,20081127,093800,122.82,122.85,122.82,122.84
EURJPY,20081127,093900,122.85,122.86,122.83,122.83
EURJPY,20081127,094000,122.82,122.82,122.78,122.78
EURJPY,20081127,094100,122.77,122.77,122.69,122.69
EURJPY,20081127,094200,122.68,122.71,122.67,122.67
EURJPY,20081127,094300,122.68,122.68,122.66,122.67
EURJPY,20081127,094400,122.68,122.75,122.68,122.75
EURJPY,20081127,094500,122.76,122.80,122.76,122.80
EURJPY,20081127,094600,122.81,122.81,122.79,122.80
EURJPY,20081127,094700,122.79,122.81,122.78,122.81
EURJPY,20081127,094800,122.80,122.82,122.80,122.81
EURJPY,20081127,094900,122.82,122.84,122.82,122.84
EURJPY,20081127,095000,122.85,122.85,122.82,122.84
EURJPY,20081127,095100,122.85,122.85,122.83,122.83
EURJPY,20081127,095200,122.82,122.82,122.78,122.80
EURJPY,20081127,095300,122.81,122.85,122.81,122.85
EURJPY,20081127,095400,122.86,122.92,122.86,122.87
EURJPY,20081127,095500,122.86,122.90,122.83,122.89
EURJPY,20081127,095600,122.88,122.88,122.87,122.88
EURJPY,20081127,095700,122.89,122.94,122.89,122.89
EURJPY,20081127,095800,122.90,122.91,122.90,122.91
EURJPY,20081127,095900,122.90,122.90,122.82,122.82
EURJPY,20081127,100000,122.83,122.88,122.81,122.88
EURJPY,20081127,100100,122.87,122.87,122.82,122.86
EURJPY,20081127,100200,122.88,122.88,122.86,122.86
EURJPY,20081127,100300,122.85,122.86,122.83,122.83
EURJPY,20081127,100400,122.82,122.84,122.82,122.83
EURJPY,20081127,100500,122.84,122.85,122.78,122.79
EURJPY,20081127,100600,122.80,122.80,122.77,122.77
EURJPY,20081127,100700,122.76,122.85,122.76,122.84
EURJPY,20081127,100800,122.85,122.88,122.83,122.88
EURJPY,20081127,100900,122.87,122.91,122.87,122.91
EURJPY,20081127,101000,122.92,122.93,122.91,122.91
EURJPY,20081127,101100,122.92,122.92,122.90,122.91
EURJPY,20081127,101200,122.92,122.94,122.89,122.89
EURJPY,20081127,101300,122.90,122.91,122.87,122.91
EURJPY,20081127,101400,122.90,122.90,122.90,122.90
EURJPY,20081127,101500,122.91,122.94,122.91,122.94
EURJPY,20081127,101600,122.95,122.95,122.87,122.88
EURJPY,20081127,101700,122.89,122.90,122.87,122.87
EURJPY,20081127,101800,122.88,122.91,122.88,122.91
EURJPY,20081127,101900,122.92,122.93,122.92,122.93
EURJPY,20081127,102000,122.94,122.94,122.86,122.86
EURJPY,20081127,102100,122.87,122.89,122.86,122.86
EURJPY,20081127,102200,122.87,122.87,122.84,122.86
EURJPY,20081127,102300,122.85,122.94,122.85,122.94
EURJPY,20081127,102400,122.95,122.95,122.89,122.89
EURJPY,20081127,102500,122.88,122.89,122.88,122.88
EURJPY,20081127,102600,122.89,122.92,122.88,122.90
EURJPY,20081127,102700,122.89,122.92,122.89,122.89
EURJPY,20081127,102800,122.88,122.89,122.88,122.89
EURJPY,20081127,102900,122.90,122.90,122.89,122.90
EURJPY,20081127,103000,122.91,122.93,122.91,122.92
EURJPY,20081127,103100,122.91,122.93,122.90,122.93
EURJPY,20081127,103200,122.92,122.94,122.92,122.94
EURJPY,20081127,103300,122.93,122.93,122.89,122.89
EURJPY,20081127,103400,122.90,122.92,122.90,122.92
EURJPY,20081127,103500,122.93,122.94,122.89,122.89
EURJPY,20081127,103600,122.90,122.93,122.90,122.92
EURJPY,20081127,103700,122.91,122.91,122.89,122.89
EURJPY,20081127,103800,122.88,122.91,122.88,122.91
EURJPY,20081127,103900,122.91,122.91,122.89,122.89
EURJPY,20081127,104000,122.90,122.97,122.90,122.97
EURJPY,20081127,104100,122.98,123.03,122.96,122.96
EURJPY,20081127,104200,122.97,123.06,122.97,123.06
EURJPY,20081127,104300,123.08,123.21,123.07,123.20
EURJPY,20081127,104400,123.19,123.20,123.16,123.16
EURJPY,20081127,104500,123.17,123.23,123.17,123.21
EURJPY,20081127,104600,123.20,123.22,123.19,123.22
EURJPY,20081127,104700,123.23,123.25,123.23,123.23
EURJPY,20081127,104800,123.22,123.36,123.22,123.36
EURJPY,20081127,104900,123.35,123.39,123.32,123.39
EURJPY,20081127,105000,123.38,123.45,123.38,123.39
EURJPY,20081127,105100,123.38,123.41,123.38,123.39
EURJPY,20081127,105200,123.38,123.46,123.38,123.43
EURJPY,20081127,105300,123.44,123.47,123.43,123.45
EURJPY,20081127,105400,123.44,123.46,123.42,123.45
EURJPY,20081127,105500,123.46,123.46,123.33,123.33
EURJPY,20081127,105600,123.32,123.33,123.25,123.25
EURJPY,20081127,105700,123.24,123.31,123.23,123.31
EURJPY,20081127,105800,123.30,123.31,123.25,123.28
EURJPY,20081127,105900,123.27,123.35,123.27,123.29
EURJPY,20081127,110000,123.30,123.32,123.27,123.32
EURJPY,20081127,110100,123.33,123.36,123.32,123.35
EURJPY,20081127,110200,123.34,123.36,123.30,123.33
EURJPY,20081127,110300,123.32,123.33,123.24,123.24
EURJPY,20081127,110400,123.23,123.28,123.22,123.26
EURJPY,20081127,110500,123.25,123.25,123.21,123.22
EURJPY,20081127,110600,123.23,123.24,123.11,123.11
EURJPY,20081127,110700,123.12,123.16,123.12,123.14
EURJPY,20081127,110800,123.15,123.23,123.15,123.23
EURJPY,20081127,110900,123.22,123.26,123.22,123.24
EURJPY,20081127,111000,123.23,123.25,123.22,123.23
EURJPY,20081127,111100,123.22,123.29,123.22,123.29
EURJPY,20081127,111200,123.28,123.29,123.28,123.28
EURJPY,20081127,111300,123.29,123.32,123.29,123.29
EURJPY,20081127,111400,123.30,123.45,123.29,123.45
EURJPY,20081127,111500,123.46,123.61,123.46,123.60
EURJPY,20081127,111600,123.58,123.61,123.56,123.56
EURJPY,20081127,111700,123.57,123.62,123.54,123.62
EURJPY,20081127,111800,123.63,123.65,123.59,123.59
EURJPY,20081127,111900,123.58,123.58,123.50,123.50
EURJPY,20081127,112000,123.51,123.52,123.47,123.48
EURJPY,20081127,112100,123.49,123.49,123.45,123.46
EURJPY,20081127,112200,123.45,123.45,123.41,123.41
EURJPY,20081127,112300,123.42,123.43,123.38,123.39
EURJPY,20081127,112400,123.41,123.44,123.40,123.40
EURJPY,20081127,112500,123.41,123.44,123.41,123.41
EURJPY,20081127,112600,123.42,123.42,123.33,123.36
EURJPY,20081127,112700,123.37,123.37,123.33,123.33
EURJPY,20081127,112800,123.32,123.33,123.30,123.31
EURJPY,20081127,112900,123.32,123.35,123.31,123.35
EURJPY,20081127,113000,123.34,123.34,123.33,123.33
EURJPY,20081127,113100,123.34,123.34,123.33,123.34
EURJPY,20081127,113200,123.35,123.38,123.35,123.35
EURJPY,20081127,113300,123.34,123.35,123.33,123.34
EURJPY,20081127,113400,123.33,123.33,123.32,123.33
EURJPY,20081127,113500,123.32,123.32,123.28,123.30
EURJPY,20081127,113600,123.31,123.33,123.31,123.32
EURJPY,20081127,113700,123.33,123.34,123.32,123.34
EURJPY,20081127,113800,123.35,123.37,123.35,123.36
EURJPY,20081127,113900,123.35,123.36,123.34,123.35
EURJPY,20081127,114000,123.34,123.35,123.32,123.32
EURJPY,20081127,114100,123.31,123.31,123.28,123.28
EURJPY,20081127,114200,123.29,123.29,123.23,123.23
EURJPY,20081127,114300,123.22,123.24,123.22,123.24
EURJPY,20081127,114400,123.23,123.23,123.23,123.23
EURJPY,20081127,114500,123.22,123.23,123.22,123.23
EURJPY,20081127,114600,123.22,123.23,123.22,123.23
EURJPY,20081127,114700,123.24,123.25,123.23,123.25
EURJPY,20081127,114800,123.24,123.24,123.22,123.22
EURJPY,20081127,114900,123.22,123.22,123.22,123.22
EURJPY,20081127,115000,123.23,123.24,123.23,123.24
EURJPY,20081127,115100,123.23,123.24,123.23,123.23
EURJPY,20081127,115200,123.24,123.33,123.24,123.29
EURJPY,20081127,115300,123.30,123.36,123.30,123.36
EURJPY,20081127,115400,123.35,123.36,123.34,123.34
EURJPY,20081127,115500,123.36,123.36,123.34,123.34
EURJPY,20081127,115600,123.33,123.39,123.33,123.39
EURJPY,20081127,115700,123.38,123.38,123.34,123.37
EURJPY,20081127,115800,123.36,123.36,123.34,123.36
EURJPY,20081127,115900,123.37,123.38,123.37,123.38
EURJPY,20081127,120000,123.39,123.45,123.39,123.44
EURJPY,20081127,120100,123.43,123.43,123.39,123.39
EURJPY,20081127,120200,123.40,123.41,123.40,123.41
EURJPY,20081127,120300,123.42,123.42,123.38,123.41
EURJPY,20081127,120400,123.42,123.49,123.42,123.48
EURJPY,20081127,120500,123.49,123.55,123.49,123.50
EURJPY,20081127,120600,123.49,123.50,123.42,123.44
EURJPY,20081127,120700,123.43,123.46,123.42,123.43
EURJPY,20081127,120800,123.42,123.42,123.37,123.37
EURJPY,20081127,120900,123.36,123.37,123.34,123.34
EURJPY,20081127,121000,123.35,123.40,123.35,123.36
EURJPY,20081127,121100,123.35,123.36,123.33,123.36
EURJPY,20081127,121200,123.35,123.37,123.33,123.33
EURJPY,20081127,121300,123.34,123.40,123.34,123.39
EURJPY,20081127,121400,123.38,123.41,123.37,123.41
EURJPY,20081127,121500,123.40,123.40,123.34,123.34
EURJPY,20081127,121600,123.35,123.35,123.33,123.35
EURJPY,20081127,121700,123.36,123.37,123.35,123.37
EURJPY,20081127,121800,123.38,123.38,123.36,123.36
EURJPY,20081127,121900,123.35,123.36,123.29,123.29
EURJPY,20081127,122000,123.28,123.29,123.07,123.09
EURJPY,20081127,122100,123.10,123.12,122.88,122.89
EURJPY,20081127,122200,122.91,122.94,122.89,122.94
EURJPY,20081127,122300,122.95,123.06,122.95,123.06
EURJPY,20081127,122400,123.05,123.09,122.99,122.99
EURJPY,20081127,122500,123.00,123.01,122.95,122.97
EURJPY,20081127,122600,122.98,122.99,122.97,122.99
EURJPY,20081127,122700,122.98,122.98,122.83,122.86
EURJPY,20081127,122800,122.87,122.89,122.83,122.86
EURJPY,20081127,122900,122.87,122.87,122.82,122.83
EURJPY,20081127,123000,122.84,122.87,122.84,122.87
EURJPY,20081127,123100,122.88,122.91,122.88,122.89
EURJPY,20081127,123200,122.90,122.90,122.89,122.89
EURJPY,20081127,123300,122.90,122.92,122.86,122.86
EURJPY,20081127,123400,122.85,122.86,122.84,122.84
EURJPY,20081127,123500,122.85,122.92,122.85,122.92
EURJPY,20081127,123600,122.93,122.93,122.91,122.92
EURJPY,20081127,123700,122.93,122.94,122.93,122.94
EURJPY,20081127,123800,122.95,123.02,122.95,123.00
EURJPY,20081127,123900,123.01,123.02,123.01,123.01
EURJPY,20081127,124000,123.00,123.03,123.00,123.03
EURJPY,20081127,124100,123.02,123.02,123.00,123.01
EURJPY,20081127,124200,123.02,123.04,123.01,123.01
EURJPY,20081127,124300,123.00,123.02,123.00,123.02
EURJPY,20081127,124400,123.01,123.01,122.97,122.97
EURJPY,20081127,124500,122.96,122.97,122.96,122.97
EURJPY,20081127,124600,122.96,122.96,122.91,122.91
EURJPY,20081127,124700,122.90,122.90,122.89,122.89
EURJPY,20081127,124800,122.88,122.91,122.88,122.89
EURJPY,20081127,124900,122.90,122.90,122.89,122.89
EURJPY,20081127,125000,122.89,122.89,122.85,122.87
EURJPY,20081127,125100,122.90,122.93,122.90,122.93
EURJPY,20081127,125200,122.94,123.02,122.94,123.00
EURJPY,20081127,125300,123.01,123.01,122.99,122.99
EURJPY,20081127,125400,123.00,123.00,122.99,122.99
EURJPY,20081127,125500,122.98,123.00,122.98,122.99
EURJPY,20081127,125600,123.00,123.00,122.98,122.99
EURJPY,20081127,125700,123.00,123.02,123.00,123.00
EURJPY,20081127,125800,122.99,123.02,122.99,123.02
EURJPY,20081127,125900,123.01,123.01,122.90,122.90
EURJPY,20081127,130000,122.89,122.89,122.84,122.86
EURJPY,20081127,130100,122.85,122.86,122.81,122.84
EURJPY,20081127,130200,122.85,122.90,122.83,122.83
EURJPY,20081127,130300,122.82,122.83,122.75,122.77
EURJPY,20081127,130400,122.76,122.76,122.67,122.69
EURJPY,20081127,130500,122.70,122.71,122.69,122.69
EURJPY,20081127,130600,122.70,122.73,122.70,122.73
EURJPY,20081127,130700,122.74,122.75,122.73,122.73
EURJPY,20081127,130800,122.72,122.75,122.72,122.75
EURJPY,20081127,130900,122.74,122.74,122.73,122.73
EURJPY,20081127,131000,122.72,122.73,122.70,122.71
EURJPY,20081127,131100,122.72,122.72,122.70,122.70
EURJPY,20081127,131200,122.69,122.73,122.69,122.73
EURJPY,20081127,131300,122.74,122.79,122.74,122.79
EURJPY,20081127,131400,122.78,122.84,122.78,122.84
EURJPY,20081127,131500,122.85,122.85,122.79,122.80
EURJPY,20081127,131600,122.81,122.82,122.77,122.77
EURJPY,20081127,131700,122.76,122.80,122.75,122.78
EURJPY,20081127,131800,122.77,122.77,122.75,122.75
EURJPY,20081127,131900,122.75,122.76,122.75,122.76
EURJPY,20081127,132000,122.77,122.78,122.76,122.77
EURJPY,20081127,132100,122.76,122.77,122.72,122.74
EURJPY,20081127,132200,122.75,122.75,122.72,122.73
EURJPY,20081127,132300,122.74,122.76,122.73,122.75
EURJPY,20081127,132400,122.74,122.81,122.74,122.81
EURJPY,20081127,132500,122.82,122.89,122.82,122.84
EURJPY,20081127,132600,122.83,122.83,122.82,122.83
EURJPY,20081127,132700,122.84,122.84,122.83,122.83
EURJPY,20081127,132800,122.82,122.84,122.81,122.84
EURJPY,20081127,132900,122.85,122.86,122.85,122.86
EURJPY,20081127,133000,122.85,122.86,122.85,122.86
EURJPY,20081127,133100,122.87,122.93,122.87,122.92
EURJPY,20081127,133200,122.91,122.91,122.88,122.88
EURJPY,20081127,133300,122.87,122.87,122.84,122.85
EURJPY,20081127,133400,122.86,122.87,122.85,122.87
EURJPY,20081127,133500,122.86,122.86,122.85,122.86
EURJPY,20081127,133600,122.85,122.85,122.82,122.82
EURJPY,20081127,133700,122.81,122.83,122.81,122.83
EURJPY,20081127,133800,122.82,122.83,122.82,122.83
EURJPY,20081127,133900,122.84,122.84,122.83,122.83
EURJPY,20081127,134000,122.84,122.87,122.82,122.87
EURJPY,20081127,134100,122.88,122.88,122.86,122.88
EURJPY,20081127,134200,122.89,122.90,122.88,122.88
EURJPY,20081127,134300,122.89,122.90,122.88,122.90
EURJPY,20081127,134400,122.89,122.90,122.89,122.90
EURJPY,20081127,134500,122.91,122.92,122.90,122.91
EURJPY,20081127,134600,122.90,122.90,122.89,122.89
EURJPY,20081127,134700,122.90,122.90,122.89,122.89
EURJPY,20081127,134800,122.90,122.90,122.89,122.89
EURJPY,20081127,134900,122.88,122.88,122.87,122.88
EURJPY,20081127,135000,122.87,122.89,122.87,122.88
EURJPY,20081127,135100,122.87,122.88,122.86,122.86
EURJPY,20081127,135200,122.87,122.89,122.87,122.89
EURJPY,20081127,135300,122.90,122.92,122.90,122.92
EURJPY,20081127,135400,122.93,122.96,122.93,122.94
EURJPY,20081127,135500,122.95,122.97,122.95,122.97
EURJPY,20081127,135600,122.96,122.96,122.95,122.95
EURJPY,20081127,135700,122.94,122.94,122.90,122.91
EURJPY,20081127,135800,122.92,122.92,122.90,122.90
EURJPY,20081127,135900,122.89,122.90,122.88,122.89
EURJPY,20081127,140000,122.90,122.90,122.86,122.86
EURJPY,20081127,140100,122.87,122.91,122.87,122.91
EURJPY,20081127,140200,122.90,122.90,122.85,122.86
EURJPY,20081127,140300,122.87,122.88,122.87,122.87
EURJPY,20081127,140400,122.86,122.88,122.85,122.86
EURJPY,20081127,140500,122.84,122.84,122.81,122.81
EURJPY,20081127,140600,122.80,122.86,122.80,122.83
EURJPY,20081127,140700,122.85,122.89,122.85,122.89
EURJPY,20081127,140800,122.90,122.92,122.89,122.92
EURJPY,20081127,140900,122.91,122.98,122.91,122.97
EURJPY,20081127,141000,122.98,123.04,122.98,123.03
EURJPY,20081127,141100,123.04,123.05,123.03,123.04
EURJPY,20081127,141200,123.05,123.05,123.03,123.03
EURJPY,20081127,141300,123.02,123.03,123.02,123.02
EURJPY,20081127,141400,123.01,123.07,123.01,123.05
EURJPY,20081127,141500,123.04,123.05,123.03,123.03
EURJPY,20081127,141600,123.00,123.02,122.99,123.02
EURJPY,20081127,141700,123.03,123.03,123.01,123.01
EURJPY,20081127,141800,123.02,123.06,123.02,123.05
EURJPY,20081127,141900,123.06,123.06,123.05,123.06
EURJPY,20081127,142000,123.07,123.08,123.05,123.07
EURJPY,20081127,142100,123.08,123.09,123.07,123.07
EURJPY,20081127,142200,123.06,123.06,123.05,123.05
EURJPY,20081127,142300,123.06,123.06,123.05,123.06
EURJPY,20081127,142400,123.05,123.06,123.05,123.05
EURJPY,20081127,142500,123.06,123.12,123.06,123.06
EURJPY,20081127,142600,123.08,123.14,123.08,123.10
EURJPY,20081127,142700,123.11,123.12,123.11,123.12
EURJPY,20081127,142800,123.13,123.15,123.13,123.15
EURJPY,20081127,142900,123.16,123.17,123.15,123.17
EURJPY,20081127,143000,123.18,123.23,123.18,123.19
EURJPY,20081127,143100,123.20,123.21,123.17,123.20
EURJPY,20081127,143200,123.19,123.22,123.19,123.20
EURJPY,20081127,143300,123.19,123.21,123.17,123.19
EURJPY,20081127,143400,123.20,123.22,123.18,123.22
EURJPY,20081127,143500,123.23,123.28,123.23,123.25
EURJPY,20081127,143600,123.26,123.28,123.26,123.26
EURJPY,20081127,143700,123.27,123.37,123.26,123.36
EURJPY,20081127,143800,123.37,123.37,123.33,123.33
EURJPY,20081127,143900,123.32,123.33,123.26,123.28
EURJPY,20081127,144000,123.29,123.30,123.28,123.28
EURJPY,20081127,144100,123.26,123.29,123.25,123.29
EURJPY,20081127,144200,123.30,123.32,123.30,123.32
EURJPY,20081127,144300,123.31,123.32,123.28,123.30
EURJPY,20081127,144400,123.31,123.31,123.23,123.24
EURJPY,20081127,144500,123.25,123.27,123.24,123.25
EURJPY,20081127,144600,123.26,123.28,123.25,123.25
EURJPY,20081127,144700,123.24,123.25,123.22,123.23
EURJPY,20081127,144800,123.22,123.26,123.21,123.26
EURJPY,20081127,144900,123.25,123.28,123.24,123.27
EURJPY,20081127,145000,123.28,123.28,123.24,123.25
EURJPY,20081127,145100,123.24,123.24,123.21,123.22
EURJPY,20081127,145200,123.23,123.24,123.21,123.24
EURJPY,20081127,145300,123.25,123.27,123.24,123.26
EURJPY,20081127,145400,123.27,123.28,123.26,123.26
EURJPY,20081127,145500,123.27,123.28,123.27,123.28
EURJPY,20081127,145600,123.27,123.32,123.27,123.32
EURJPY,20081127,145700,123.31,123.31,123.29,123.30
EURJPY,20081127,145800,123.29,123.30,123.29,123.30
EURJPY,20081127,145900,123.31,123.36,123.31,123.35
EURJPY,20081127,150000,123.36,123.38,123.36,123.37
EURJPY,20081127,150100,123.36,123.37,123.34,123.34
EURJPY,20081127,150200,123.33,123.38,123.33,123.36
EURJPY,20081127,150300,123.35,123.39,123.35,123.38
EURJPY,20081127,150400,123.39,123.39,123.32,123.34
EURJPY,20081127,150500,123.35,123.36,123.29,123.31
EURJPY,20081127,150600,123.29,123.29,123.25,123.26
EURJPY,20081127,150700,123.27,123.33,123.27,123.30
EURJPY,20081127,150800,123.31,123.32,123.31,123.31
EURJPY,20081127,150900,123.32,123.32,123.28,123.28
EURJPY,20081127,151000,123.29,123.29,123.19,123.19
EURJPY,20081127,151100,123.18,123.21,123.17,123.20
EURJPY,20081127,151200,123.19,123.19,123.18,123.18
EURJPY,20081127,151300,123.17,123.19,123.17,123.19
EURJPY,20081127,151400,123.18,123.18,123.11,123.11
EURJPY,20081127,151500,123.09,123.10,123.00,123.00
EURJPY,20081127,151600,123.01,123.08,123.01,123.08
EURJPY,20081127,151700,123.09,123.09,123.08,123.08
EURJPY,20081127,151800,123.07,123.07,123.04,123.05
EURJPY,20081127,151900,123.06,123.08,123.05,123.05
EURJPY,20081127,152000,123.06,123.06,123.04,123.05
EURJPY,20081127,152100,123.06,123.09,123.05,123.05
EURJPY,20081127,152200,123.04,123.06,123.03,123.04
EURJPY,20081127,152300,123.06,123.12,123.06,123.08
EURJPY,20081127,152400,123.09,123.17,123.08,123.17
EURJPY,20081127,152500,123.16,123.19,123.16,123.19
EURJPY,20081127,152600,123.20,123.21,123.15,123.16
EURJPY,20081127,152700,123.17,123.18,123.14,123.17
EURJPY,20081127,152800,123.18,123.19,123.17,123.17
EURJPY,20081127,152900,123.14,123.14,123.09,123.12
EURJPY,20081127,153000,123.11,123.12,123.11,123.11
EURJPY,20081127,153100,123.12,123.16,123.12,123.16
EURJPY,20081127,153200,123.15,123.17,123.15,123.16
EURJPY,20081127,153300,123.15,123.17,123.14,123.17
EURJPY,20081127,153400,123.18,123.19,123.18,123.19
EURJPY,20081127,153500,123.18,123.24,123.17,123.23
EURJPY,20081127,153600,123.22,123.23,123.21,123.22
EURJPY,20081127,153700,123.23,123.23,123.17,123.17
EURJPY,20081127,153800,123.16,123.16,123.11,123.12
EURJPY,20081127,153900,123.13,123.13,123.03,123.08
EURJPY,20081127,154000,123.09,123.09,123.06,123.07
EURJPY,20081127,154100,123.08,123.11,123.07,123.09
EURJPY,20081127,154200,123.08,123.11,123.06,123.08
EURJPY,20081127,154300,123.07,123.09,123.06,123.09
EURJPY,20081127,154400,123.10,123.16,123.10,123.15
EURJPY,20081127,154500,123.14,123.16,123.14,123.15
EURJPY,20081127,154600,123.14,123.14,123.12,123.12
EURJPY,20081127,154700,123.11,123.11,123.08,123.09
EURJPY,20081127,154800,123.10,123.10,123.04,123.04
EURJPY,20081127,154900,123.03,123.08,123.01,123.07
EURJPY,20081127,155000,123.08,123.08,123.07,123.07
EURJPY,20081127,155100,123.06,123.07,123.03,123.03
EURJPY,20081127,155200,123.02,123.08,123.00,123.08
EURJPY,20081127,155300,123.09,123.14,123.09,123.14
EURJPY,20081127,155400,123.15,123.15,123.06,123.08
EURJPY,20081127,155500,123.07,123.08,123.05,123.05
EURJPY,20081127,155600,123.04,123.04,122.99,122.99
EURJPY,20081127,155700,123.00,123.04,123.00,123.03
EURJPY,20081127,155800,123.04,123.05,123.03,123.03
EURJPY,20081127,155900,123.02,123.03,122.99,123.00
EURJPY,20081127,160000,122.99,123.00,122.97,122.99
EURJPY,20081127,160100,122.98,123.03,122.98,123.00
EURJPY,20081127,160200,122.99,123.01,122.99,123.00
EURJPY,20081127,160300,123.01,123.01,122.97,122.97
EURJPY,20081127,160400,122.95,122.97,122.92,122.97
EURJPY,20081127,160500,122.96,122.96,122.94,122.94
EURJPY,20081127,160600,122.93,122.93,122.89,122.92
EURJPY,20081127,160700,122.93,122.94,122.92,122.92
EURJPY,20081127,160800,122.91,122.91,122.88,122.91
EURJPY,20081127,160900,122.92,122.99,122.92,122.93
EURJPY,20081127,161000,122.92,122.92,122.90,122.90
EURJPY,20081127,161100,122.91,122.94,122.88,122.94
EURJPY,20081127,161200,122.93,122.95,122.90,122.90
EURJPY,20081127,161300,122.89,122.91,122.89,122.89
EURJPY,20081127,161400,122.90,122.92,122.89,122.92
EURJPY,20081127,161500,122.91,122.92,122.89,122.89
EURJPY,20081127,161600,122.90,122.91,122.87,122.87
EURJPY,20081127,161700,122.88,122.88,122.83,122.84
EURJPY,20081127,161800,122.85,122.93,122.85,122.92
EURJPY,20081127,161900,122.91,122.92,122.91,122.91
EURJPY,20081127,162000,122.89,122.90,122.87,122.87
EURJPY,20081127,162100,122.88,122.92,122.87,122.92
EURJPY,20081127,162200,122.91,122.91,122.89,122.89
EURJPY,20081127,162300,122.90,122.92,122.89,122.92
EURJPY,20081127,162400,122.91,122.92,122.91,122.91
EURJPY,20081127,162500,122.90,122.91,122.89,122.91
EURJPY,20081127,162600,122.92,122.93,122.91,122.92
EURJPY,20081127,162700,122.91,122.97,122.90,122.97
EURJPY,20081127,162800,122.99,123.06,122.99,123.06
EURJPY,20081127,162900,123.05,123.10,123.05,123.09
EURJPY,20081127,163000,123.10,123.13,123.10,123.10
EURJPY,20081127,163100,123.11,123.11,123.08,123.08
EURJPY,20081127,163200,123.07,123.07,123.04,123.07
EURJPY,20081127,163300,123.08,123.08,123.04,123.06
EURJPY,20081127,163400,123.07,123.13,123.07,123.11
EURJPY,20081127,163500,123.12,123.16,123.12,123.16
EURJPY,20081127,163600,123.17,123.17,123.14,123.16
EURJPY,20081127,163700,123.15,123.17,123.14,123.17
EURJPY,20081127,163800,123.16,123.18,123.15,123.18
EURJPY,20081127,163900,123.17,123.17,123.08,123.09
EURJPY,20081127,164000,123.08,123.08,123.01,123.01
EURJPY,20081127,164100,123.00,123.01,122.95,122.95
EURJPY,20081127,164200,122.94,123.04,122.94,123.03
EURJPY,20081127,164300,123.04,123.08,123.04,123.04
EURJPY,20081127,164400,123.03,123.03,123.01,123.03
EURJPY,20081127,164500,123.02,123.03,123.01,123.03
EURJPY,20081127,164600,123.02,123.02,123.01,123.01
EURJPY,20081127,164700,123.00,123.01,122.97,122.97
EURJPY,20081127,164800,122.96,122.98,122.95,122.97
EURJPY,20081127,164900,122.96,122.99,122.96,122.99
EURJPY,20081127,165000,122.98,122.99,122.97,122.99
EURJPY,20081127,165100,123.00,123.03,122.99,123.01
EURJPY,20081127,165200,123.02,123.11,123.02,123.05
EURJPY,20081127,165300,123.03,123.06,123.03,123.06
EURJPY,20081127,165400,123.07,123.08,123.04,123.08
EURJPY,20081127,165500,123.09,123.09,123.06,123.07
EURJPY,20081127,165600,123.08,123.08,123.06,123.06
EURJPY,20081127,165700,123.05,123.05,122.97,122.98
EURJPY,20081127,165800,122.99,123.00,122.94,122.94
EURJPY,20081127,165900,122.95,123.06,122.95,123.06
EURJPY,20081127,170000,123.05,123.05,122.99,123.02
EURJPY,20081127,170100,123.03,123.16,123.03,123.16
EURJPY,20081127,170200,123.17,123.19,123.09,123.09
EURJPY,20081127,170300,123.10,123.16,123.10,123.16
EURJPY,20081127,170400,123.15,123.28,123.14,123.28
EURJPY,20081127,170500,123.25,123.26,123.14,123.14
EURJPY,20081127,170600,123.12,123.14,123.09,123.10
EURJPY,20081127,170700,123.11,123.11,123.00,123.00
EURJPY,20081127,170800,123.03,123.04,123.01,123.02
EURJPY,20081127,170900,123.01,123.02,123.01,123.01
EURJPY,20081127,171000,123.00,123.01,123.00,123.01
EURJPY,20081127,171100,123.02,123.04,122.99,122.99
EURJPY,20081127,171200,122.97,123.02,122.96,123.00
EURJPY,20081127,171300,122.99,123.00,122.99,122.99
EURJPY,20081127,171400,122.98,123.03,122.98,123.01
EURJPY,20081127,171500,123.02,123.04,123.02,123.04
EURJPY,20081127,171600,123.03,123.03,123.01,123.01
EURJPY,20081127,171700,123.02,123.02,122.98,122.99
EURJPY,20081127,171800,122.97,122.98,122.93,122.93
EURJPY,20081127,171900,122.92,122.94,122.83,122.94
EURJPY,20081127,172000,122.93,122.99,122.93,122.97
EURJPY,20081127,172100,122.98,123.00,122.92,122.92
EURJPY,20081127,172200,122.91,122.91,122.85,122.86
EURJPY,20081127,172300,122.87,122.88,122.86,122.86
EURJPY,20081127,172400,122.87,122.89,122.87,122.88
EURJPY,20081127,172500,122.89,122.95,122.89,122.94
EURJPY,20081127,172600,122.93,122.94,122.83,122.83
EURJPY,20081127,172700,122.84,122.87,122.84,122.85
EURJPY,20081127,172800,122.84,122.84,122.83,122.84
EURJPY,20081127,172900,122.85,122.85,122.83,122.84
EURJPY,20081127,173000,122.86,122.94,122.83,122.94
EURJPY,20081127,173100,122.95,123.00,122.94,123.00
EURJPY,20081127,173200,123.01,123.07,123.01,123.06
EURJPY,20081127,173300,123.05,123.05,123.03,123.03
EURJPY,20081127,173400,123.04,123.05,123.03,123.04
EURJPY,20081127,173500,123.05,123.05,123.03,123.04
EURJPY,20081127,173600,123.05,123.07,123.04,123.06
EURJPY,20081127,173700,123.05,123.06,123.00,123.00
EURJPY,20081127,173800,122.99,123.00,122.97,122.97
EURJPY,20081127,173900,122.98,122.99,122.96,122.99
EURJPY,20081127,174000,122.98,122.98,122.96,122.96
EURJPY,20081127,174100,122.97,122.98,122.97,122.98
EURJPY,20081127,174200,122.99,122.99,122.99,122.99
EURJPY,20081127,174300,122.98,123.00,122.98,123.00
EURJPY,20081127,174400,123.01,123.09,123.00,123.09
EURJPY,20081127,174500,123.08,123.09,123.06,123.08
EURJPY,20081127,174600,123.09,123.09,123.05,123.05
EURJPY,20081127,174700,123.06,123.06,123.03,123.06
EURJPY,20081127,174800,123.05,123.05,123.03,123.03
EURJPY,20081127,174900,123.04,123.05,123.03,123.04
EURJPY,20081127,175000,123.03,123.03,123.01,123.01
EURJPY,20081127,175100,123.00,123.03,123.00,123.03
EURJPY,20081127,175200,123.02,123.06,122.99,123.06
EURJPY,20081127,175300,123.07,123.07,123.05,123.07
EURJPY,20081127,175400,123.06,123.08,123.05,123.05
EURJPY,20081127,175500,123.06,123.06,123.06,123.06
EURJPY,20081127,175600,123.07,123.12,123.07,123.12
EURJPY,20081127,175700,123.11,123.12,123.07,123.11
EURJPY,20081127,175800,123.10,123.15,123.10,123.15
EURJPY,20081127,175900,123.16,123.16,123.15,123.16
EURJPY,20081127,180000,123.15,123.15,123.08,123.09
EURJPY,20081127,180100,123.08,123.09,123.05,123.08
EURJPY,20081127,180200,123.07,123.08,123.07,123.08
EURJPY,20081127,180300,123.07,123.08,123.06,123.06
EURJPY,20081127,180400,123.05,123.05,123.03,123.04
EURJPY,20081127,180500,123.07,123.09,123.07,123.09
EURJPY,20081127,180600,123.10,123.10,123.10,123.10
EURJPY,20081127,180700,123.09,123.10,123.09,123.09
EURJPY,20081127,180800,123.08,123.10,123.07,123.10
EURJPY,20081127,180900,123.10,123.10,123.10,123.10
EURJPY,20081127,181000,123.09,123.09,123.03,123.03
EURJPY,20081127,181100,123.02,123.03,123.00,123.00
EURJPY,20081127,181200,122.99,122.99,122.97,122.99
EURJPY,20081127,181300,122.99,122.99,122.97,122.97
EURJPY,20081127,181400,122.98,122.98,122.97,122.97
EURJPY,20081127,181500,122.98,122.98,122.97,122.97
EURJPY,20081127,181600,122.97,122.97,122.97,122.97
EURJPY,20081127,181700,122.97,122.97,122.97,122.97
EURJPY,20081127,181800,122.96,123.02,122.96,123.02
EURJPY,20081127,181900,123.03,123.03,123.02,123.02
EURJPY,20081127,182000,123.03,123.03,123.00,123.00
EURJPY,20081127,182100,123.01,123.03,123.01,123.03
EURJPY,20081127,182200,123.02,123.02,122.97,123.00
EURJPY,20081127,182300,123.01,123.07,123.01,123.04
EURJPY,20081127,182400,123.03,123.03,122.97,122.97
EURJPY,20081127,182500,122.98,122.99,122.97,122.99
EURJPY,20081127,182600,123.00,123.00,122.97,122.97
EURJPY,20081127,182700,122.96,122.98,122.96,122.98
EURJPY,20081127,182800,122.99,122.99,122.95,122.95
EURJPY,20081127,182900,122.96,122.96,122.92,122.93
EURJPY,20081127,183000,122.94,122.94,122.92,122.92
EURJPY,20081127,183100,122.93,122.93,122.90,122.90
EURJPY,20081127,183200,122.91,122.93,122.91,122.92
EURJPY,20081127,183300,122.91,122.93,122.91,122.93
EURJPY,20081127,183400,122.92,122.94,122.90,122.90
EURJPY,20081127,183500,122.91,122.92,122.91,122.91
EURJPY,20081127,183600,122.92,122.92,122.92,122.92
EURJPY,20081127,183700,122.92,122.93,122.91,122.92
EURJPY,20081127,183800,122.92,122.92,122.92,122.92
EURJPY,20081127,183900,122.93,122.96,122.93,122.96
EURJPY,20081127,184000,122.97,122.97,122.92,122.93
EURJPY,20081127,184100,122.94,122.95,122.94,122.94
EURJPY,20081127,184200,122.95,122.96,122.94,122.96
EURJPY,20081127,184300,122.97,122.97,122.97,122.97
EURJPY,20081127,184400,122.97,122.97,122.96,122.97
EURJPY,20081127,184500,122.97,122.97,122.97,122.97
EURJPY,20081127,184600,122.97,122.97,122.97,122.97
EURJPY,20081127,184700,122.96,122.98,122.95,122.98
EURJPY,20081127,184800,122.97,122.99,122.96,122.99
EURJPY,20081127,184900,123.00,123.00,122.95,122.95
EURJPY,20081127,185000,122.96,122.98,122.96,122.98
EURJPY,20081127,185100,122.99,123.00,122.99,122.99
EURJPY,20081127,185200,123.00,123.03,123.00,123.03
EURJPY,20081127,185300,123.02,123.03,123.02,123.03
EURJPY,20081127,185400,123.04,123.05,123.01,123.02
EURJPY,20081127,185500,123.02,123.02,123.01,123.01
EURJPY,20081127,185600,123.02,123.02,123.01,123.01
EURJPY,20081127,185700,123.01,123.01,123.01,123.01
EURJPY,20081127,185800,123.02,123.02,123.02,123.02
EURJPY,20081127,185900,123.04,123.11,123.04,123.10
EURJPY,20081127,190000,123.09,123.11,123.09,123.10
EURJPY,20081127,190100,123.09,123.10,123.09,123.10
EURJPY,20081127,190200,123.09,123.10,123.07,123.10
EURJPY,20081127,190300,123.08,123.08,123.01,123.03
EURJPY,20081127,190400,123.01,123.05,123.00,123.05
EURJPY,20081127,190500,123.06,123.08,123.06,123.08
EURJPY,20081127,190600,123.08,123.08,123.08,123.08
EURJPY,20081127,190700,123.06,123.06,123.05,123.06
EURJPY,20081127,190800,123.04,123.04,123.03,123.03
EURJPY,20081127,190900,123.04,123.04,123.02,123.02
EURJPY,20081127,191000,123.02,123.02,123.02,123.02
EURJPY,20081127,191100,123.01,123.01,122.98,122.98
EURJPY,20081127,191200,122.97,122.98,122.97,122.98
EURJPY,20081127,191300,122.98,122.98,122.97,122.97
EURJPY,20081127,191400,122.96,122.96,122.95,122.96
EURJPY,20081127,191500,122.96,122.96,122.94,122.95
EURJPY,20081127,191600,122.95,122.95,122.95,122.95
EURJPY,20081127,191700,122.96,122.97,122.96,122.97
EURJPY,20081127,191800,122.97,122.97,122.97,122.97
EURJPY,20081127,191900,122.97,122.97,122.95,122.95
EURJPY,20081127,192000,122.94,122.94,122.92,122.92
EURJPY,20081127,192100,122.93,122.93,122.92,122.92
EURJPY,20081127,192200,122.92,122.92,122.92,122.92
EURJPY,20081127,192300,122.92,122.92,122.91,122.91
EURJPY,20081127,192400,122.91,122.91,122.91,122.91
EURJPY,20081127,192500,122.91,122.91,122.91,122.91
EURJPY,20081127,192600,122.91,122.91,122.91,122.91
EURJPY,20081127,192700,122.92,122.94,122.92,122.94
EURJPY,20081127,192800,122.94,122.94,122.94,122.94
EURJPY,20081127,192900,122.95,122.95,122.95,122.95
EURJPY,20081127,193000,122.95,122.95,122.95,122.95
EURJPY,20081127,193100,122.94,122.94,122.94,122.94
EURJPY,20081127,193200,122.93,122.93,122.92,122.92
EURJPY,20081127,193300,122.92,122.92,122.91,122.91
EURJPY,20081127,193400,122.92,122.94,122.92,122.94
EURJPY,20081127,193500,122.94,122.94,122.94,122.94
EURJPY,20081127,193600,122.93,122.93,122.92,122.92
EURJPY,20081127,193700,122.91,122.92,122.89,122.90
EURJPY,20081127,193800,122.91,122.92,122.91,122.92
EURJPY,20081127,193900,122.94,122.95,122.92,122.92
EURJPY,20081127,194000,122.92,122.92,122.92,122.92
EURJPY,20081127,194100,122.93,122.94,122.93,122.94
EURJPY,20081127,194200,122.95,122.95,122.94,122.94
EURJPY,20081127,194300,122.94,122.96,122.94,122.95
EURJPY,20081127,194400,122.95,122.95,122.95,122.95
EURJPY,20081127,194500,122.94,122.94,122.94,122.94
EURJPY,20081127,194600,122.95,122.95,122.95,122.95
EURJPY,20081127,194700,122.95,122.95,122.95,122.95
EURJPY,20081127,194800,122.95,122.95,122.95,122.95
EURJPY,20081127,194900,122.95,122.95,122.95,122.95
EURJPY,20081127,195000,122.95,122.95,122.95,122.95
EURJPY,20081127,195100,122.95,122.95,122.94,122.94
EURJPY,20081127,195200,122.94,122.94,122.94,122.94
EURJPY,20081127,195300,122.94,122.94,122.94,122.94
EURJPY,20081127,195400,122.94,122.94,122.94,122.94
EURJPY,20081127,195500,122.94,122.94,122.94,122.94
EURJPY,20081127,195600,122.95,122.96,122.95,122.96
EURJPY,20081127,195700,122.96,122.96,122.96,122.96
EURJPY,20081127,195800,122.95,122.95,122.94,122.94
EURJPY,20081127,200000,122.94,122.94,122.94,122.94
EURJPY,20081127,200100,122.94,122.95,122.94,122.95
EURJPY,20081127,200200,122.95,122.97,122.95,122.97
EURJPY,20081127,200300,122.96,122.97,122.96,122.97
EURJPY,20081127,200400,122.98,122.98,122.97,122.97
EURJPY,20081127,200500,122.98,122.99,122.97,122.99
EURJPY,20081127,200600,123.00,123.00,122.98,122.98
EURJPY,20081127,200700,122.97,122.97,122.95,122.95
EURJPY,20081127,200800,122.96,122.99,122.96,122.99
EURJPY,20081127,200900,123.00,123.00,123.00,123.00
EURJPY,20081127,201000,122.99,123.01,122.99,123.00
EURJPY,20081127,201100,123.01,123.03,123.01,123.01
EURJPY,20081127,201200,123.01,123.01,123.01,123.01
EURJPY,20081127,201300,123.02,123.05,123.02,123.05
EURJPY,20081127,201400,123.06,123.07,123.06,123.06
EURJPY,20081127,201500,123.05,123.06,123.03,123.03
EURJPY,20081127,201600,123.03,123.03,123.03,123.03
EURJPY,20081127,201700,123.01,123.03,123.01,123.03
EURJPY,20081127,201800,123.02,123.03,123.01,123.01
EURJPY,20081127,201900,123.00,123.00,123.00,123.00
EURJPY,20081127,202000,122.99,123.00,122.97,122.99
EURJPY,20081127,202100,122.98,123.00,122.98,123.00
EURJPY,20081127,202200,123.01,123.02,123.01,123.02
EURJPY,20081127,202300,123.02,123.02,123.02,123.02
EURJPY,20081127,202400,123.01,123.01,123.00,123.00
EURJPY,20081127,202500,123.01,123.01,122.99,123.00
EURJPY,20081127,202600,123.01,123.01,123.01,123.01
EURJPY,20081127,202700,123.00,123.01,123.00,123.00
EURJPY,20081127,202800,123.00,123.01,123.00,123.01
EURJPY,20081127,202900,123.01,123.01,123.01,123.01
EURJPY,20081127,203000,123.03,123.03,123.03,123.03
EURJPY,20081127,203100,123.03,123.03,123.03,123.03
EURJPY,20081127,203200,123.03,123.03,123.02,123.02
EURJPY,20081127,203300,123.03,123.04,123.03,123.03
EURJPY,20081127,203400,123.03,123.03,123.01,123.01
EURJPY,20081127,203500,123.02,123.02,123.01,123.02
EURJPY,20081127,203600,123.03,123.03,123.03,123.03
EURJPY,20081127,203700,123.03,123.04,123.03,123.04
EURJPY,20081127,203800,123.04,123.05,123.03,123.05
EURJPY,20081127,203900,123.05,123.05,123.05,123.05
EURJPY,20081127,204000,123.05,123.06,123.05,123.06
EURJPY,20081127,204100,123.06,123.06,123.06,123.06
EURJPY,20081127,204200,123.07,123.10,123.07,123.10
EURJPY,20081127,204300,123.11,123.11,123.10,123.11
EURJPY,20081127,204400,123.11,123.11,123.11,123.11
EURJPY,20081127,204500,123.10,123.10,123.09,123.09
EURJPY,20081127,204600,123.08,123.10,123.08,123.10
EURJPY,20081127,204700,123.11,123.11,123.11,123.11
EURJPY,20081127,204800,123.11,123.11,123.11,123.11
EURJPY,20081127,204900,123.08,123.08,123.05,123.06
EURJPY,20081127,205000,123.06,123.07,123.06,123.07
EURJPY,20081127,205100,123.08,123.09,123.08,123.08
EURJPY,20081127,205200,123.07,123.07,123.06,123.06
EURJPY,20081127,205300,123.06,123.06,123.06,123.06
EURJPY,20081127,205400,123.07,123.08,123.06,123.06
EURJPY,20081127,205500,123.07,123.07,123.07,123.07
EURJPY,20081127,205600,123.07,123.07,123.07,123.07
EURJPY,20081127,205700,123.07,123.07,123.06,123.06
EURJPY,20081127,205800,123.07,123.07,123.07,123.07
EURJPY,20081127,205900,123.07,123.07,123.07,123.07
EURJPY,20081127,210000,123.07,123.09,123.07,123.09
EURJPY,20081127,210100,123.08,123.10,123.08,123.10
EURJPY,20081127,210200,123.11,123.13,123.11,123.13
EURJPY,20081127,210300,123.13,123.13,123.13,123.13
EURJPY,20081127,210400,123.13,123.13,123.13,123.13
EURJPY,20081127,210500,123.13,123.13,123.13,123.13
EURJPY,20081127,210600,123.14,123.14,123.14,123.14
EURJPY,20081127,210700,123.13,123.13,123.11,123.11
EURJPY,20081127,210800,123.11,123.11,123.11,123.11
EURJPY,20081127,210900,123.11,123.12,123.11,123.12
EURJPY,20081127,211000,123.11,123.12,123.11,123.12
EURJPY,20081127,211100,123.12,123.12,123.12,123.12
EURJPY,20081127,211200,123.12,123.12,123.11,123.11
EURJPY,20081127,211300,123.11,123.11,123.11,123.11
EURJPY,20081127,211400,123.11,123.12,123.11,123.12
EURJPY,20081127,211500,123.11,123.11,123.11,123.11
EURJPY,20081127,211600,123.11,123.11,123.11,123.11
EURJPY,20081127,211700,123.11,123.11,123.11,123.11
EURJPY,20081127,211800,123.11,123.11,123.11,123.11
EURJPY,20081127,211900,123.11,123.11,123.11,123.11
EURJPY,20081127,212000,123.11,123.12,123.11,123.12
EURJPY,20081127,212100,123.13,123.13,123.11,123.11
EURJPY,20081127,212200,123.11,123.11,123.11,123.11
EURJPY,20081127,212300,123.11,123.11,123.11,123.11
EURJPY,20081127,212400,123.11,123.12,123.11,123.12
EURJPY,20081127,212500,123.13,123.13,123.12,123.12
EURJPY,20081127,212600,123.12,123.12,123.11,123.11
EURJPY,20081127,212700,123.11,123.11,123.11,123.11
EURJPY,20081127,212800,123.11,123.11,123.11,123.11
EURJPY,20081127,212900,123.11,123.11,123.11,123.11
EURJPY,20081127,213000,123.11,123.13,123.11,123.13
EURJPY,20081127,213100,123.14,123.15,123.14,123.14
EURJPY,20081127,213200,123.14,123.14,123.12,123.12
EURJPY,20081127,213300,123.09,123.09,123.06,123.06
EURJPY,20081127,213400,123.06,123.06,123.06,123.06
EURJPY,20081127,213500,123.06,123.06,123.06,123.06
EURJPY,20081127,213600,123.06,123.06,123.06,123.06
EURJPY,20081127,213700,123.05,123.06,123.05,123.05
EURJPY,20081127,213800,123.06,123.06,123.03,123.03
EURJPY,20081127,213900,123.02,123.02,122.99,123.00
EURJPY,20081127,214000,123.00,123.00,123.00,123.00
EURJPY,20081127,214100,122.99,122.99,122.99,122.99
EURJPY,20081127,214200,122.99,123.05,122.99,123.05
EURJPY,20081127,214300,123.04,123.04,123.01,123.02
EURJPY,20081127,214400,123.02,123.03,123.02,123.02
EURJPY,20081127,214500,123.03,123.03,123.03,123.03
EURJPY,20081127,214600,123.02,123.05,123.01,123.01
EURJPY,20081127,214700,123.02,123.05,123.02,123.05
EURJPY,20081127,214800,123.04,123.08,123.03,123.08
EURJPY,20081127,214900,123.08,123.08,123.06,123.06
EURJPY,20081127,215000,123.06,123.06,123.06,123.06
EURJPY,20081127,215100,123.07,123.09,123.07,123.09
EURJPY,20081127,215200,123.09,123.09,123.09,123.09
EURJPY,20081127,215300,123.04,123.08,123.04,123.08
EURJPY,20081127,215400,123.10,123.11,123.10,123.11
EURJPY,20081127,215500,123.11,123.11,123.06,123.08
EURJPY,20081127,215600,123.07,123.09,123.07,123.08
EURJPY,20081127,215700,123.08,123.09,123.08,123.09
EURJPY,20081127,215800,123.09,123.09,123.09,123.09
EURJPY,20081127,215900,123.09,123.09,123.06,123.06
EURJPY,20081127,220000,123.06,123.06,123.06,123.06
EURJPY,20081127,220100,123.05,123.05,123.05,123.05
EURJPY,20081127,220200,123.06,123.06,123.06,123.06
EURJPY,20081127,220300,123.06,123.06,123.06,123.06
EURJPY,20081127,220400,123.06,123.06,123.06,123.06
EURJPY,20081127,220500,123.07,123.07,123.07,123.07
EURJPY,20081127,220600,123.07,123.07,123.07,123.07
EURJPY,20081127,220700,123.07,123.07,123.07,123.07
EURJPY,20081127,220800,123.07,123.07,123.05,123.06
EURJPY,20081127,220900,123.07,123.07,123.07,123.07
EURJPY,20081127,221000,123.07,123.07,123.06,123.06
EURJPY,20081127,221100,123.05,123.05,123.05,123.05
EURJPY,20081127,221200,123.05,123.05,123.03,123.03
EURJPY,20081127,221300,123.03,123.03,123.03,123.03
EURJPY,20081127,221400,123.02,123.03,123.02,123.03
EURJPY,20081127,221500,123.03,123.03,123.01,123.01
EURJPY,20081127,221600,123.01,123.01,123.01,123.01
EURJPY,20081127,221700,123.00,123.00,122.97,122.97
EURJPY,20081127,221800,122.97,122.97,122.97,122.97
EURJPY,20081127,221900,122.96,122.96,122.96,122.96
EURJPY,20081127,222000,122.96,122.96,122.94,122.96
EURJPY,20081127,222100,122.97,122.97,122.95,122.95
EURJPY,20081127,222200,122.96,122.97,122.96,122.97
EURJPY,20081127,222300,122.97,122.97,122.97,122.97
EURJPY,20081127,222400,122.97,122.97,122.96,122.96
EURJPY,20081127,222500,122.97,122.98,122.97,122.97
EURJPY,20081127,222600,122.98,123.00,122.98,123.00
EURJPY,20081127,222700,123.01,123.08,123.01,123.08
EURJPY,20081127,222800,123.10,123.12,123.08,123.12
EURJPY,20081127,222900,123.11,123.11,123.11,123.11
EURJPY,20081127,223000,123.10,123.10,123.10,123.10
EURJPY,20081127,223100,123.08,123.08,123.06,123.07
EURJPY,20081127,223200,123.08,123.09,123.08,123.08
EURJPY,20081127,223300,123.08,123.08,123.08,123.08
EURJPY,20081127,223400,123.08,123.09,123.08,123.09
EURJPY,20081127,223500,123.08,123.08,123.08,123.08
EURJPY,20081127,223600,123.09,123.09,123.08,123.09
EURJPY,20081127,223700,123.09,123.09,123.09,123.09
EURJPY,20081127,223800,123.09,123.09,123.09,123.09
EURJPY,20081127,223900,123.08,123.08,123.08,123.08
EURJPY,20081127,224000,123.08,123.09,123.08,123.08
EURJPY,20081127,224100,123.07,123.07,123.07,123.07
EURJPY,20081127,224200,123.10,123.10,123.07,123.08
EURJPY,20081127,224300,123.09,123.09,123.09,123.09
EURJPY,20081127,224400,123.09,123.09,123.09,123.09
EURJPY,20081127,224500,123.09,123.09,123.09,123.09
EURJPY,20081127,224600,123.09,123.10,123.09,123.09
EURJPY,20081127,224700,123.10,123.11,123.10,123.10
EURJPY,20081127,224800,123.09,123.09,123.07,123.07
EURJPY,20081127,224900,123.06,123.13,123.06,123.12
EURJPY,20081127,225000,123.11,123.11,123.07,123.07
EURJPY,20081127,225100,123.08,123.08,123.06,123.06
EURJPY,20081127,225200,123.04,123.04,123.02,123.02
EURJPY,20081127,225300,123.02,123.02,123.02,123.02
EURJPY,20081127,225400,123.03,123.03,123.01,123.02
EURJPY,20081127,225500,123.01,123.02,123.01,123.02
EURJPY,20081127,225600,123.01,123.01,123.00,123.01
EURJPY,20081127,225700,123.00,123.00,123.00,123.00
EURJPY,20081127,225800,123.00,123.00,123.00,123.00
EURJPY,20081127,225900,122.99,122.99,122.94,122.95
EURJPY,20081127,230000,122.94,122.94,122.88,122.88
EURJPY,20081127,230100,122.87,122.87,122.80,122.86
EURJPY,20081127,230200,122.89,122.93,122.88,122.88
EURJPY,20081127,230300,122.87,122.87,122.85,122.87
EURJPY,20081127,230400,122.90,122.94,122.90,122.94
EURJPY,20081127,230500,122.94,122.96,122.94,122.96
EURJPY,20081127,230600,122.96,122.96,122.96,122.96
EURJPY,20081127,230700,122.97,122.97,122.96,122.96
EURJPY,20081127,230800,122.97,123.00,122.97,123.00
EURJPY,20081127,230900,123.01,123.04,123.01,123.04
EURJPY,20081127,231000,123.04,123.04,123.04,123.04
EURJPY,20081127,231100,123.05,123.05,123.04,123.04
EURJPY,20081127,231200,123.04,123.04,123.04,123.04
EURJPY,20081127,231300,123.03,123.03,123.02,123.02
EURJPY,20081127,231400,123.00,123.00,122.97,122.97
EURJPY,20081127,231500,122.98,123.01,122.98,123.01
EURJPY,20081127,231600,123.01,123.01,122.93,122.93
EURJPY,20081127,231700,122.92,122.94,122.92,122.94
EURJPY,20081127,231800,122.94,122.94,122.94,122.94
EURJPY,20081127,231900,122.96,122.96,122.94,122.94
EURJPY,20081127,232000,122.93,122.93,122.90,122.91
EURJPY,20081127,232100,122.92,122.99,122.92,122.99
EURJPY,20081127,232200,122.97,122.97,122.95,122.96
EURJPY,20081127,232300,122.94,122.94,122.94,122.94
EURJPY,20081127,232400,122.93,122.93,122.93,122.93
EURJPY,20081127,232500,122.93,122.93,122.93,122.93
EURJPY,20081127,232600,122.94,122.94,122.93,122.94
EURJPY,20081127,232700,122.95,122.98,122.95,122.98
EURJPY,20081127,232800,122.99,122.99,122.97,122.97
EURJPY,20081127,232900,122.98,122.99,122.98,122.99
EURJPY,20081127,233000,122.98,122.98,122.92,122.94
EURJPY,20081127,233100,122.93,122.93,122.85,122.85
EURJPY,20081127,233200,122.84,122.86,122.84,122.86
EURJPY,20081127,233300,122.87,122.88,122.87,122.88
EURJPY,20081127,233400,122.87,122.87,122.86,122.87
EURJPY,20081127,233500,122.86,122.86,122.86,122.86
EURJPY,20081127,233600,122.86,122.91,122.86,122.91
EURJPY,20081127,233700,122.90,122.90,122.90,122.90
EURJPY,20081127,233800,122.89,122.91,122.86,122.86
EURJPY,20081127,233900,122.88,122.92,122.88,122.92
EURJPY,20081127,234000,122.91,122.91,122.88,122.89
EURJPY,20081127,234100,122.90,122.92,122.90,122.92
EURJPY,20081127,234200,122.91,122.92,122.90,122.92
EURJPY,20081127,234300,122.92,122.94,122.92,122.93
EURJPY,20081127,234400,122.92,122.92,122.91,122.91
EURJPY,20081127,234500,122.91,122.91,122.91,122.91
EURJPY,20081127,234600,122.90,122.90,122.89,122.89
EURJPY,20081127,234700,122.89,122.89,122.89,122.89
EURJPY,20081127,234800,122.90,122.90,122.88,122.88
EURJPY,20081127,234900,122.87,122.89,122.87,122.89
EURJPY,20081127,235000,122.90,122.91,122.90,122.91
EURJPY,20081127,235100,122.91,122.91,122.91,122.91
EURJPY,20081127,235200,122.92,122.93,122.92,122.93
EURJPY,20081127,235300,122.93,122.93,122.93,122.93
EURJPY,20081127,235400,122.92,122.92,122.92,122.92
EURJPY,20081127,235500,122.92,122.92,122.89,122.89
EURJPY,20081127,235600,122.89,122.89,122.89,122.89
EURJPY,20081127,235700,122.88,122.88,122.87,122.88
EURJPY,20081127,235800,122.87,122.91,122.86,122.91
EURJPY,20081127,235900,122.90,122.91,122.90,122.91
EURJPY,20081128,000000,122.91,122.92,122.91,122.92
GBPCHF,20081127,000100,1.8445,1.8446,1.8443,1.8446
GBPCHF,20081127,000200,1.8444,1.8446,1.8442,1.8444
GBPCHF,20081127,000300,1.8447,1.8448,1.8447,1.8448
GBPCHF,20081127,000400,1.8448,1.8448,1.8447,1.8448
GBPCHF,20081127,000500,1.8447,1.8448,1.8447,1.8448
GBPCHF,20081127,000600,1.8447,1.8447,1.8447,1.8447
GBPCHF,20081127,000700,1.8448,1.8453,1.8448,1.8450
GBPCHF,20081127,000800,1.8448,1.8453,1.8448,1.8451
GBPCHF,20081127,000900,1.8449,1.8451,1.8445,1.8447
GBPCHF,20081127,001000,1.8446,1.8446,1.8442,1.8443
GBPCHF,20081127,001100,1.8444,1.8445,1.8444,1.8444
GBPCHF,20081127,001200,1.8445,1.8446,1.8445,1.8446
GBPCHF,20081127,001300,1.8444,1.8446,1.8444,1.8444
GBPCHF,20081127,001400,1.8445,1.8446,1.8434,1.8436
GBPCHF,20081127,001500,1.8438,1.8442,1.8438,1.8441
GBPCHF,20081127,001600,1.8442,1.8445,1.8442,1.8444
GBPCHF,20081127,001700,1.8443,1.8443,1.8441,1.8443
GBPCHF,20081127,001800,1.8442,1.8443,1.8438,1.8438
GBPCHF,20081127,001900,1.8437,1.8447,1.8437,1.8447
GBPCHF,20081127,002000,1.8446,1.8455,1.8446,1.8453
GBPCHF,20081127,002100,1.8454,1.8457,1.8454,1.8456
GBPCHF,20081127,002200,1.8455,1.8455,1.8453,1.8453
GBPCHF,20081127,002300,1.8452,1.8452,1.8447,1.8447
GBPCHF,20081127,002400,1.8446,1.8446,1.8444,1.8445
GBPCHF,20081127,002500,1.8444,1.8445,1.8440,1.8442
GBPCHF,20081127,002600,1.8443,1.8451,1.8443,1.8451
GBPCHF,20081127,002700,1.8452,1.8452,1.8448,1.8450
GBPCHF,20081127,002800,1.8451,1.8451,1.8451,1.8451
GBPCHF,20081127,002900,1.8451,1.8451,1.8450,1.8451
GBPCHF,20081127,003000,1.8453,1.8455,1.8453,1.8455
GBPCHF,20081127,003100,1.8457,1.8457,1.8451,1.8452
GBPCHF,20081127,003200,1.8451,1.8453,1.8448,1.8451
GBPCHF,20081127,003300,1.8450,1.8451,1.8450,1.8450
GBPCHF,20081127,003400,1.8449,1.8458,1.8449,1.8458
GBPCHF,20081127,003500,1.8457,1.8458,1.8456,1.8458
GBPCHF,20081127,003600,1.8457,1.8460,1.8456,1.8460
GBPCHF,20081127,003700,1.8459,1.8459,1.8456,1.8456
GBPCHF,20081127,003800,1.8455,1.8455,1.8454,1.8454
GBPCHF,20081127,003900,1.8453,1.8454,1.8449,1.8449
GBPCHF,20081127,004000,1.8450,1.8450,1.8449,1.8449
GBPCHF,20081127,004100,1.8449,1.8449,1.8447,1.8447
GBPCHF,20081127,004200,1.8448,1.8448,1.8447,1.8448
GBPCHF,20081127,004300,1.8447,1.8447,1.8447,1.8447
GBPCHF,20081127,004400,1.8447,1.8447,1.8446,1.8446
GBPCHF,20081127,004500,1.8446,1.8446,1.8446,1.8446
GBPCHF,20081127,004600,1.8445,1.8446,1.8444,1.8446
GBPCHF,20081127,004700,1.8447,1.8447,1.8447,1.8447
GBPCHF,20081127,004800,1.8446,1.8446,1.8445,1.8445
GBPCHF,20081127,004900,1.8444,1.8444,1.8443,1.8443
GBPCHF,20081127,005000,1.8442,1.8443,1.8439,1.8441
GBPCHF,20081127,005100,1.8439,1.8440,1.8439,1.8440
GBPCHF,20081127,005200,1.8441,1.8441,1.8440,1.8440
GBPCHF,20081127,005300,1.8440,1.8441,1.8440,1.8441
GBPCHF,20081127,005400,1.8440,1.8440,1.8440,1.8440
GBPCHF,20081127,005500,1.8441,1.8442,1.8440,1.8440
GBPCHF,20081127,005600,1.8438,1.8439,1.8435,1.8438
GBPCHF,20081127,005700,1.8437,1.8437,1.8436,1.8437
GBPCHF,20081127,005800,1.8438,1.8439,1.8435,1.8435
GBPCHF,20081127,005900,1.8434,1.8434,1.8431,1.8432
GBPCHF,20081127,010000,1.8431,1.8431,1.8430,1.8431
GBPCHF,20081127,010100,1.8432,1.8433,1.8432,1.8432
GBPCHF,20081127,010200,1.8433,1.8433,1.8431,1.8432
GBPCHF,20081127,010300,1.8433,1.8434,1.8432,1.8432
GBPCHF,20081127,010400,1.8433,1.8435,1.8432,1.8435
GBPCHF,20081127,010500,1.8436,1.8438,1.8433,1.8435
GBPCHF,20081127,010600,1.8434,1.8443,1.8434,1.8442
GBPCHF,20081127,010700,1.8441,1.8441,1.8440,1.8440
GBPCHF,20081127,010800,1.8439,1.8440,1.8437,1.8439
GBPCHF,20081127,010900,1.8438,1.8443,1.8438,1.8440
GBPCHF,20081127,011000,1.8439,1.8439,1.8438,1.8438
GBPCHF,20081127,011100,1.8437,1.8440,1.8437,1.8440
GBPCHF,20081127,011200,1.8441,1.8441,1.8437,1.8437
GBPCHF,20081127,011300,1.8436,1.8441,1.8436,1.8440
GBPCHF,20081127,011400,1.8439,1.8440,1.8438,1.8440
GBPCHF,20081127,011500,1.8439,1.8439,1.8439,1.8439
GBPCHF,20081127,011600,1.8440,1.8441,1.8436,1.8436
GBPCHF,20081127,011700,1.8435,1.8436,1.8435,1.8435
GBPCHF,20081127,011800,1.8434,1.8435,1.8434,1.8434
GBPCHF,20081127,011900,1.8434,1.8434,1.8433,1.8433
GBPCHF,20081127,012000,1.8432,1.8437,1.8430,1.8437
GBPCHF,20081127,012100,1.8436,1.8438,1.8435,1.8437
GBPCHF,20081127,012200,1.8436,1.8443,1.8436,1.8443
GBPCHF,20081127,012300,1.8442,1.8443,1.8440,1.8440
GBPCHF,20081127,012400,1.8439,1.8439,1.8433,1.8433
GBPCHF,20081127,012500,1.8432,1.8433,1.8431,1.8432
GBPCHF,20081127,012600,1.8433,1.8433,1.8430,1.8430
GBPCHF,20081127,012700,1.8429,1.8430,1.8429,1.8429
GBPCHF,20081127,012800,1.8430,1.8430,1.8426,1.8428
GBPCHF,20081127,012900,1.8427,1.8429,1.8427,1.8429
GBPCHF,20081127,013000,1.8428,1.8429,1.8427,1.8429
GBPCHF,20081127,013100,1.8428,1.8430,1.8428,1.8430
GBPCHF,20081127,013200,1.8429,1.8430,1.8427,1.8427
GBPCHF,20081127,013300,1.8426,1.8426,1.8424,1.8425
GBPCHF,20081127,013400,1.8424,1.8427,1.8424,1.8426
GBPCHF,20081127,013500,1.8427,1.8429,1.8427,1.8428
GBPCHF,20081127,013600,1.8426,1.8428,1.8426,1.8428
GBPCHF,20081127,013700,1.8427,1.8427,1.8426,1.8427
GBPCHF,20081127,013800,1.8428,1.8429,1.8427,1.8427
GBPCHF,20081127,013900,1.8428,1.8429,1.8428,1.8429
GBPCHF,20081127,014000,1.8428,1.8428,1.8427,1.8427
GBPCHF,20081127,014100,1.8426,1.8427,1.8425,1.8426
GBPCHF,20081127,014200,1.8425,1.8425,1.8422,1.8424
GBPCHF,20081127,014300,1.8423,1.8439,1.8423,1.8439
GBPCHF,20081127,014400,1.8440,1.8440,1.8435,1.8436
GBPCHF,20081127,014500,1.8437,1.8438,1.8434,1.8438
GBPCHF,20081127,014600,1.8439,1.8440,1.8434,1.8434
GBPCHF,20081127,014700,1.8432,1.8432,1.8428,1.8428
GBPCHF,20081127,014800,1.8429,1.8431,1.8428,1.8428
GBPCHF,20081127,014900,1.8429,1.8429,1.8428,1.8428
GBPCHF,20081127,015000,1.8429,1.8433,1.8429,1.8433
GBPCHF,20081127,015100,1.8432,1.8436,1.8432,1.8436
GBPCHF,20081127,015200,1.8435,1.8437,1.8435,1.8437
GBPCHF,20081127,015300,1.8436,1.8436,1.8435,1.8436
GBPCHF,20081127,015400,1.8435,1.8435,1.8434,1.8434
GBPCHF,20081127,015500,1.8435,1.8445,1.8434,1.8445
GBPCHF,20081127,015600,1.8444,1.8444,1.8435,1.8435
GBPCHF,20081127,015700,1.8434,1.8436,1.8434,1.8436
GBPCHF,20081127,015800,1.8435,1.8435,1.8433,1.8434
GBPCHF,20081127,015900,1.8433,1.8439,1.8433,1.8438
GBPCHF,20081127,020000,1.8437,1.8437,1.8436,1.8436
GBPCHF,20081127,020100,1.8437,1.8438,1.8437,1.8438
GBPCHF,20081127,020200,1.8440,1.8444,1.8440,1.8440
GBPCHF,20081127,020300,1.8439,1.8439,1.8434,1.8434
GBPCHF,20081127,020400,1.8435,1.8436,1.8434,1.8436
GBPCHF,20081127,020500,1.8435,1.8438,1.8435,1.8438
GBPCHF,20081127,020600,1.8437,1.8451,1.8437,1.8451
GBPCHF,20081127,020700,1.8445,1.8451,1.8441,1.8451
GBPCHF,20081127,020800,1.8450,1.8452,1.8450,1.8450
GBPCHF,20081127,020900,1.8451,1.8452,1.8450,1.8452
GBPCHF,20081127,021000,1.8454,1.8456,1.8453,1.8453
GBPCHF,20081127,021100,1.8455,1.8460,1.8452,1.8454
GBPCHF,20081127,021200,1.8455,1.8458,1.8455,1.8455
GBPCHF,20081127,021300,1.8456,1.8456,1.8452,1.8453
GBPCHF,20081127,021400,1.8454,1.8455,1.8452,1.8454
GBPCHF,20081127,021500,1.8453,1.8456,1.8453,1.8454
GBPCHF,20081127,021600,1.8453,1.8453,1.8450,1.8451
GBPCHF,20081127,021700,1.8450,1.8453,1.8450,1.8452
GBPCHF,20081127,021800,1.8453,1.8454,1.8452,1.8453
GBPCHF,20081127,021900,1.8454,1.8454,1.8453,1.8453
GBPCHF,20081127,022000,1.8454,1.8456,1.8454,1.8456
GBPCHF,20081127,022100,1.8455,1.8455,1.8454,1.8455
GBPCHF,20081127,022200,1.8454,1.8456,1.8454,1.8454
GBPCHF,20081127,022300,1.8455,1.8458,1.8455,1.8458
GBPCHF,20081127,022400,1.8460,1.8461,1.8460,1.8461
GBPCHF,20081127,022500,1.8460,1.8460,1.8454,1.8454
GBPCHF,20081127,022600,1.8455,1.8459,1.8455,1.8459
GBPCHF,20081127,022700,1.8458,1.8459,1.8457,1.8458
GBPCHF,20081127,022800,1.8458,1.8458,1.8457,1.8457
GBPCHF,20081127,022900,1.8458,1.8459,1.8457,1.8457
GBPCHF,20081127,023000,1.8458,1.8460,1.8457,1.8460
GBPCHF,20081127,023100,1.8459,1.8459,1.8457,1.8457
GBPCHF,20081127,023200,1.8457,1.8457,1.8457,1.8457
GBPCHF,20081127,023300,1.8458,1.8460,1.8458,1.8460
GBPCHF,20081127,023400,1.8461,1.8464,1.8459,1.8464
GBPCHF,20081127,023500,1.8463,1.8466,1.8463,1.8465
GBPCHF,20081127,023600,1.8461,1.8462,1.8458,1.8462
GBPCHF,20081127,023700,1.8463,1.8463,1.8458,1.8458
GBPCHF,20081127,023800,1.8457,1.8457,1.8456,1.8457
GBPCHF,20081127,023900,1.8456,1.8458,1.8456,1.8458
GBPCHF,20081127,024000,1.8459,1.8460,1.8453,1.8455
GBPCHF,20081127,024100,1.8454,1.8456,1.8451,1.8453
GBPCHF,20081127,024200,1.8454,1.8454,1.8448,1.8448
GBPCHF,20081127,024300,1.8447,1.8451,1.8444,1.8444
GBPCHF,20081127,024400,1.8445,1.8448,1.8445,1.8446
GBPCHF,20081127,024500,1.8447,1.8451,1.8447,1.8450
GBPCHF,20081127,024600,1.8451,1.8452,1.8447,1.8447
GBPCHF,20081127,024700,1.8448,1.8449,1.8447,1.8449
GBPCHF,20081127,024800,1.8450,1.8451,1.8449,1.8449
GBPCHF,20081127,024900,1.8448,1.8448,1.8447,1.8448
GBPCHF,20081127,025000,1.8449,1.8450,1.8446,1.8446
GBPCHF,20081127,025100,1.8444,1.8445,1.8434,1.8434
GBPCHF,20081127,025200,1.8435,1.8438,1.8435,1.8436
GBPCHF,20081127,025300,1.8437,1.8438,1.8436,1.8436
GBPCHF,20081127,025400,1.8435,1.8441,1.8431,1.8441
GBPCHF,20081127,025500,1.8440,1.8443,1.8440,1.8440
GBPCHF,20081127,025600,1.8439,1.8439,1.8438,1.8439
GBPCHF,20081127,025700,1.8440,1.8440,1.8439,1.8440
GBPCHF,20081127,025800,1.8439,1.8440,1.8439,1.8440
GBPCHF,20081127,025900,1.8441,1.8442,1.8441,1.8441
GBPCHF,20081127,030000,1.8440,1.8440,1.8439,1.8439
GBPCHF,20081127,030100,1.8440,1.8441,1.8440,1.8441
GBPCHF,20081127,030200,1.8440,1.8441,1.8439,1.8440
GBPCHF,20081127,030300,1.8439,1.8439,1.8430,1.8437
GBPCHF,20081127,030400,1.8438,1.8443,1.8438,1.8441
GBPCHF,20081127,030500,1.8442,1.8442,1.8437,1.8437
GBPCHF,20081127,030600,1.8436,1.8438,1.8435,1.8438
GBPCHF,20081127,030700,1.8439,1.8447,1.8439,1.8447
GBPCHF,20081127,030800,1.8446,1.8447,1.8445,1.8447
GBPCHF,20081127,030900,1.8448,1.8449,1.8446,1.8446
GBPCHF,20081127,031000,1.8447,1.8449,1.8446,1.8446
GBPCHF,20081127,031100,1.8445,1.8446,1.8441,1.8442
GBPCHF,20081127,031200,1.8443,1.8449,1.8441,1.8449
GBPCHF,20081127,031300,1.8450,1.8450,1.8448,1.8448
GBPCHF,20081127,031400,1.8446,1.8446,1.8443,1.8443
GBPCHF,20081127,031500,1.8442,1.8442,1.8442,1.8442
GBPCHF,20081127,031600,1.8443,1.8449,1.8443,1.8446
GBPCHF,20081127,031700,1.8445,1.8449,1.8445,1.8448
GBPCHF,20081127,031800,1.8447,1.8447,1.8447,1.8447
GBPCHF,20081127,031900,1.8447,1.8449,1.8445,1.8448
GBPCHF,20081127,032000,1.8447,1.8448,1.8443,1.8443
GBPCHF,20081127,032100,1.8444,1.8444,1.8439,1.8439
GBPCHF,20081127,032200,1.8440,1.8440,1.8439,1.8439
GBPCHF,20081127,032300,1.8438,1.8438,1.8438,1.8438
GBPCHF,20081127,032400,1.8438,1.8440,1.8438,1.8439
GBPCHF,20081127,032500,1.8438,1.8440,1.8436,1.8440
GBPCHF,20081127,032600,1.8439,1.8442,1.8439,1.8441
GBPCHF,20081127,032700,1.8440,1.8442,1.8438,1.8442
GBPCHF,20081127,032800,1.8441,1.8441,1.8435,1.8435
GBPCHF,20081127,032900,1.8434,1.8440,1.8433,1.8440
GBPCHF,20081127,033000,1.8441,1.8444,1.8441,1.8444
GBPCHF,20081127,033100,1.8443,1.8443,1.8440,1.8440
GBPCHF,20081127,033200,1.8441,1.8441,1.8439,1.8441
GBPCHF,20081127,033300,1.8442,1.8448,1.8442,1.8447
GBPCHF,20081127,033400,1.8446,1.8449,1.8446,1.8449
GBPCHF,20081127,033500,1.8448,1.8451,1.8445,1.8451
GBPCHF,20081127,033600,1.8450,1.8450,1.8447,1.8447
GBPCHF,20081127,033700,1.8448,1.8456,1.8448,1.8455
GBPCHF,20081127,033800,1.8456,1.8456,1.8451,1.8451
GBPCHF,20081127,033900,1.8449,1.8454,1.8447,1.8452
GBPCHF,20081127,034000,1.8451,1.8454,1.8450,1.8450
GBPCHF,20081127,034100,1.8449,1.8449,1.8446,1.8446
GBPCHF,20081127,034200,1.8445,1.8445,1.8438,1.8445
GBPCHF,20081127,034300,1.8444,1.8444,1.8440,1.8440
GBPCHF,20081127,034400,1.8439,1.8439,1.8437,1.8437
GBPCHF,20081127,034500,1.8435,1.8436,1.8433,1.8436
GBPCHF,20081127,034600,1.8437,1.8437,1.8436,1.8436
GBPCHF,20081127,034700,1.8437,1.8438,1.8432,1.8432
GBPCHF,20081127,034800,1.8433,1.8435,1.8433,1.8435
GBPCHF,20081127,034900,1.8434,1.8435,1.8434,1.8434
GBPCHF,20081127,035000,1.8433,1.8433,1.8425,1.8429
GBPCHF,20081127,035100,1.8428,1.8428,1.8427,1.8427
GBPCHF,20081127,035200,1.8428,1.8428,1.8426,1.8426
GBPCHF,20081127,035300,1.8427,1.8427,1.8427,1.8427
GBPCHF,20081127,035400,1.8426,1.8426,1.8425,1.8426
GBPCHF,20081127,035500,1.8427,1.8427,1.8423,1.8423
GBPCHF,20081127,035600,1.8424,1.8427,1.8424,1.8425
GBPCHF,20081127,035700,1.8424,1.8424,1.8423,1.8424
GBPCHF,20081127,035800,1.8423,1.8424,1.8423,1.8424
GBPCHF,20081127,035900,1.8423,1.8423,1.8423,1.8423
GBPCHF,20081127,040000,1.8423,1.8423,1.8423,1.8423
GBPCHF,20081127,040100,1.8423,1.8424,1.8423,1.8424
GBPCHF,20081127,040200,1.8426,1.8427,1.8425,1.8426
GBPCHF,20081127,040300,1.8427,1.8428,1.8427,1.8427
GBPCHF,20081127,040400,1.8428,1.8428,1.8427,1.8428
GBPCHF,20081127,040500,1.8429,1.8431,1.8429,1.8430
GBPCHF,20081127,040600,1.8429,1.8429,1.8428,1.8429
GBPCHF,20081127,040700,1.8430,1.8430,1.8428,1.8430
GBPCHF,20081127,040800,1.8431,1.8432,1.8431,1.8431
GBPCHF,20081127,040900,1.8432,1.8432,1.8431,1.8431
GBPCHF,20081127,041000,1.8431,1.8432,1.8431,1.8432
GBPCHF,20081127,041100,1.8432,1.8432,1.8432,1.8432
GBPCHF,20081127,041200,1.8432,1.8432,1.8432,1.8432
GBPCHF,20081127,041300,1.8432,1.8432,1.8431,1.8431
GBPCHF,20081127,041400,1.8432,1.8436,1.8432,1.8436
GBPCHF,20081127,041500,1.8437,1.8437,1.8437,1.8437
GBPCHF,20081127,041600,1.8437,1.8437,1.8435,1.8436
GBPCHF,20081127,041700,1.8436,1.8436,1.8436,1.8436
GBPCHF,20081127,041800,1.8437,1.8438,1.8437,1.8438
GBPCHF,20081127,041900,1.8439,1.8442,1.8439,1.8442
GBPCHF,20081127,042000,1.8443,1.8443,1.8441,1.8442
GBPCHF,20081127,042100,1.8443,1.8443,1.8443,1.8443
GBPCHF,20081127,042200,1.8442,1.8453,1.8442,1.8453
GBPCHF,20081127,042300,1.8452,1.8452,1.8450,1.8450
GBPCHF,20081127,042400,1.8449,1.8451,1.8449,1.8451
GBPCHF,20081127,042500,1.8450,1.8451,1.8445,1.8450
GBPCHF,20081127,042600,1.8451,1.8451,1.8441,1.8441
GBPCHF,20081127,042700,1.8440,1.8444,1.8440,1.8441
GBPCHF,20081127,042800,1.8440,1.8440,1.8440,1.8440
GBPCHF,20081127,042900,1.8440,1.8440,1.8439,1.8440
GBPCHF,20081127,043000,1.8441,1.8442,1.8440,1.8442
GBPCHF,20081127,043100,1.8443,1.8443,1.8440,1.8440
GBPCHF,20081127,043200,1.8439,1.8440,1.8439,1.8439
GBPCHF,20081127,043300,1.8438,1.8438,1.8437,1.8437
GBPCHF,20081127,043400,1.8438,1.8439,1.8435,1.8435
GBPCHF,20081127,043500,1.8436,1.8440,1.8436,1.8440
GBPCHF,20081127,043600,1.8441,1.8443,1.8440,1.8440
GBPCHF,20081127,043700,1.8441,1.8449,1.8441,1.8449
GBPCHF,20081127,043800,1.8448,1.8448,1.8445,1.8447
GBPCHF,20081127,043900,1.8446,1.8446,1.8445,1.8446
GBPCHF,20081127,044000,1.8447,1.8448,1.8444,1.8445
GBPCHF,20081127,044100,1.8446,1.8448,1.8446,1.8447
GBPCHF,20081127,044200,1.8448,1.8450,1.8447,1.8448
GBPCHF,20081127,044300,1.8447,1.8449,1.8445,1.8449
GBPCHF,20081127,044400,1.8450,1.8450,1.8439,1.8439
GBPCHF,20081127,044500,1.8440,1.8442,1.8435,1.8439
GBPCHF,20081127,044600,1.8440,1.8451,1.8440,1.8449
GBPCHF,20081127,044700,1.8447,1.8447,1.8446,1.8446
GBPCHF,20081127,044800,1.8449,1.8451,1.8446,1.8446
GBPCHF,20081127,044900,1.8447,1.8448,1.8442,1.8442
GBPCHF,20081127,045000,1.8443,1.8445,1.8443,1.8445
GBPCHF,20081127,045100,1.8444,1.8448,1.8443,1.8446
GBPCHF,20081127,045200,1.8445,1.8448,1.8444,1.8446
GBPCHF,20081127,045300,1.8445,1.8445,1.8440,1.8440
GBPCHF,20081127,045400,1.8439,1.8440,1.8437,1.8439
GBPCHF,20081127,045500,1.8440,1.8440,1.8438,1.8438
GBPCHF,20081127,045600,1.8437,1.8439,1.8437,1.8439
GBPCHF,20081127,045700,1.8438,1.8449,1.8438,1.8449
GBPCHF,20081127,045800,1.8448,1.8448,1.8445,1.8445
GBPCHF,20081127,045900,1.8446,1.8447,1.8445,1.8446
GBPCHF,20081127,050000,1.8445,1.8445,1.8443,1.8443
GBPCHF,20081127,050100,1.8442,1.8442,1.8437,1.8441
GBPCHF,20081127,050200,1.8440,1.8441,1.8440,1.8441
GBPCHF,20081127,050300,1.8440,1.8441,1.8439,1.8441
GBPCHF,20081127,050400,1.8442,1.8445,1.8442,1.8443
GBPCHF,20081127,050500,1.8444,1.8449,1.8444,1.8448
GBPCHF,20081127,050600,1.8447,1.8447,1.8444,1.8444
GBPCHF,20081127,050700,1.8443,1.8443,1.8441,1.8441
GBPCHF,20081127,050800,1.8438,1.8438,1.8435,1.8438
GBPCHF,20081127,050900,1.8439,1.8444,1.8439,1.8442
GBPCHF,20081127,051000,1.8441,1.8441,1.8438,1.8439
GBPCHF,20081127,051100,1.8440,1.8445,1.8435,1.8435
GBPCHF,20081127,051200,1.8436,1.8437,1.8427,1.8427
GBPCHF,20081127,051300,1.8426,1.8432,1.8426,1.8431
GBPCHF,20081127,051400,1.8430,1.8433,1.8430,1.8433
GBPCHF,20081127,051500,1.8432,1.8432,1.8431,1.8431
GBPCHF,20081127,051600,1.8432,1.8435,1.8432,1.8434
GBPCHF,20081127,051700,1.8433,1.8436,1.8433,1.8436
GBPCHF,20081127,051800,1.8435,1.8437,1.8435,1.8437
GBPCHF,20081127,051900,1.8436,1.8436,1.8434,1.8435
GBPCHF,20081127,052000,1.8434,1.8434,1.8433,1.8433
GBPCHF,20081127,052100,1.8432,1.8433,1.8431,1.8432
GBPCHF,20081127,052200,1.8431,1.8438,1.8430,1.8437
GBPCHF,20081127,052300,1.8438,1.8439,1.8438,1.8438
GBPCHF,20081127,052400,1.8437,1.8439,1.8435,1.8439
GBPCHF,20081127,052500,1.8440,1.8441,1.8439,1.8439
GBPCHF,20081127,052600,1.8440,1.8444,1.8440,1.8442
GBPCHF,20081127,052700,1.8441,1.8441,1.8439,1.8441
GBPCHF,20081127,052800,1.8440,1.8441,1.8440,1.8440
GBPCHF,20081127,052900,1.8441,1.8441,1.8440,1.8441
GBPCHF,20081127,053000,1.8440,1.8440,1.8440,1.8440
GBPCHF,20081127,053100,1.8440,1.8441,1.8436,1.8436
GBPCHF,20081127,053200,1.8435,1.8435,1.8435,1.8435
GBPCHF,20081127,053300,1.8435,1.8436,1.8435,1.8435
GBPCHF,20081127,053400,1.8434,1.8434,1.8430,1.8430
GBPCHF,20081127,053500,1.8429,1.8431,1.8429,1.8431
GBPCHF,20081127,053600,1.8432,1.8433,1.8430,1.8430
GBPCHF,20081127,053700,1.8429,1.8433,1.8429,1.8433
GBPCHF,20081127,053800,1.8432,1.8434,1.8425,1.8426
GBPCHF,20081127,053900,1.8427,1.8428,1.8426,1.8426
GBPCHF,20081127,054000,1.8424,1.8428,1.8423,1.8428
GBPCHF,20081127,054100,1.8429,1.8430,1.8429,1.8430
GBPCHF,20081127,054200,1.8431,1.8432,1.8431,1.8432
GBPCHF,20081127,054300,1.8431,1.8431,1.8426,1.8428
GBPCHF,20081127,054400,1.8427,1.8427,1.8424,1.8424
GBPCHF,20081127,054500,1.8425,1.8426,1.8425,1.8426
GBPCHF,20081127,054600,1.8427,1.8429,1.8427,1.8429
GBPCHF,20081127,054700,1.8428,1.8428,1.8419,1.8419
GBPCHF,20081127,054800,1.8421,1.8423,1.8420,1.8423
GBPCHF,20081127,054900,1.8424,1.8427,1.8424,1.8426
GBPCHF,20081127,055000,1.8425,1.8425,1.8419,1.8420
GBPCHF,20081127,055100,1.8419,1.8421,1.8418,1.8419
GBPCHF,20081127,055200,1.8420,1.8423,1.8417,1.8418
GBPCHF,20081127,055300,1.8420,1.8425,1.8420,1.8424
GBPCHF,20081127,055400,1.8423,1.8423,1.8421,1.8422
GBPCHF,20081127,055500,1.8421,1.8421,1.8421,1.8421
GBPCHF,20081127,055600,1.8421,1.8421,1.8419,1.8419
GBPCHF,20081127,055700,1.8420,1.8423,1.8420,1.8421
GBPCHF,20081127,055800,1.8422,1.8422,1.8420,1.8420
GBPCHF,20081127,055900,1.8419,1.8419,1.8418,1.8419
GBPCHF,20081127,060000,1.8418,1.8419,1.8418,1.8419
GBPCHF,20081127,060100,1.8420,1.8421,1.8419,1.8421
GBPCHF,20081127,060200,1.8420,1.8422,1.8420,1.8421
GBPCHF,20081127,060300,1.8422,1.8425,1.8421,1.8421
GBPCHF,20081127,060400,1.8422,1.8425,1.8421,1.8424
GBPCHF,20081127,060500,1.8422,1.8422,1.8418,1.8418
GBPCHF,20081127,060600,1.8419,1.8423,1.8419,1.8423
GBPCHF,20081127,060700,1.8424,1.8424,1.8422,1.8422
GBPCHF,20081127,060800,1.8423,1.8426,1.8423,1.8426
GBPCHF,20081127,060900,1.8427,1.8427,1.8425,1.8427
GBPCHF,20081127,061000,1.8428,1.8433,1.8428,1.8433
GBPCHF,20081127,061100,1.8432,1.8432,1.8429,1.8431
GBPCHF,20081127,061200,1.8432,1.8434,1.8429,1.8433
GBPCHF,20081127,061300,1.8434,1.8436,1.8432,1.8432
GBPCHF,20081127,061400,1.8433,1.8433,1.8432,1.8432
GBPCHF,20081127,061500,1.8432,1.8432,1.8432,1.8432
GBPCHF,20081127,061600,1.8431,1.8432,1.8431,1.8432
GBPCHF,20081127,061700,1.8431,1.8431,1.8431,1.8431
GBPCHF,20081127,061800,1.8432,1.8434,1.8432,1.8434
GBPCHF,20081127,061900,1.8435,1.8435,1.8434,1.8435
GBPCHF,20081127,062000,1.8434,1.8434,1.8432,1.8432
GBPCHF,20081127,062100,1.8433,1.8434,1.8433,1.8434
GBPCHF,20081127,062200,1.8433,1.8439,1.8433,1.8439
GBPCHF,20081127,062300,1.8438,1.8438,1.8434,1.8435
GBPCHF,20081127,062400,1.8436,1.8436,1.8432,1.8432
GBPCHF,20081127,062500,1.8431,1.8433,1.8430,1.8433
GBPCHF,20081127,062600,1.8434,1.8434,1.8429,1.8429
GBPCHF,20081127,062700,1.8430,1.8431,1.8427,1.8427
GBPCHF,20081127,062800,1.8428,1.8428,1.8427,1.8427
GBPCHF,20081127,062900,1.8428,1.8429,1.8428,1.8429
GBPCHF,20081127,063000,1.8431,1.8434,1.8430,1.8431
GBPCHF,20081127,063100,1.8432,1.8432,1.8431,1.8432
GBPCHF,20081127,063200,1.8434,1.8435,1.8432,1.8434
GBPCHF,20081127,063300,1.8435,1.8436,1.8435,1.8435
GBPCHF,20081127,063400,1.8436,1.8437,1.8433,1.8435
GBPCHF,20081127,063500,1.8435,1.8435,1.8434,1.8434
GBPCHF,20081127,063600,1.8435,1.8436,1.8435,1.8435
GBPCHF,20081127,063700,1.8436,1.8436,1.8434,1.8434
GBPCHF,20081127,063800,1.8433,1.8434,1.8433,1.8434
GBPCHF,20081127,063900,1.8435,1.8435,1.8434,1.8434
GBPCHF,20081127,064000,1.8435,1.8436,1.8435,1.8436
GBPCHF,20081127,064100,1.8435,1.8436,1.8435,1.8436
GBPCHF,20081127,064200,1.8437,1.8438,1.8437,1.8437
GBPCHF,20081127,064300,1.8436,1.8436,1.8434,1.8435
GBPCHF,20081127,064400,1.8434,1.8435,1.8434,1.8435
GBPCHF,20081127,064500,1.8434,1.8435,1.8434,1.8434
GBPCHF,20081127,064600,1.8433,1.8433,1.8431,1.8432
GBPCHF,20081127,064700,1.8433,1.8433,1.8431,1.8431
GBPCHF,20081127,064800,1.8432,1.8432,1.8429,1.8429
GBPCHF,20081127,064900,1.8430,1.8433,1.8430,1.8433
GBPCHF,20081127,065000,1.8432,1.8432,1.8431,1.8432
GBPCHF,20081127,065100,1.8431,1.8432,1.8431,1.8432
GBPCHF,20081127,065200,1.8432,1.8433,1.8432,1.8433
GBPCHF,20081127,065300,1.8432,1.8432,1.8430,1.8430
GBPCHF,20081127,065400,1.8431,1.8431,1.8429,1.8430
GBPCHF,20081127,065500,1.8429,1.8429,1.8427,1.8428
GBPCHF,20081127,065600,1.8429,1.8429,1.8428,1.8428
GBPCHF,20081127,065700,1.8429,1.8429,1.8429,1.8429
GBPCHF,20081127,065800,1.8429,1.8429,1.8426,1.8426
GBPCHF,20081127,065900,1.8425,1.8426,1.8425,1.8426
GBPCHF,20081127,070000,1.8427,1.8429,1.8427,1.8429
GBPCHF,20081127,070100,1.8430,1.8432,1.8430,1.8430
GBPCHF,20081127,070200,1.8431,1.8431,1.8430,1.8430
GBPCHF,20081127,070300,1.8429,1.8430,1.8429,1.8430
GBPCHF,20081127,070400,1.8431,1.8431,1.8429,1.8430
GBPCHF,20081127,070500,1.8429,1.8430,1.8429,1.8429
GBPCHF,20081127,070600,1.8430,1.8430,1.8429,1.8429
GBPCHF,20081127,070700,1.8430,1.8433,1.8430,1.8433
GBPCHF,20081127,070800,1.8432,1.8433,1.8432,1.8433
GBPCHF,20081127,070900,1.8433,1.8433,1.8433,1.8433
GBPCHF,20081127,071000,1.8433,1.8433,1.8433,1.8433
GBPCHF,20081127,071100,1.8432,1.8433,1.8430,1.8430
GBPCHF,20081127,071200,1.8431,1.8434,1.8431,1.8434
GBPCHF,20081127,071300,1.8435,1.8435,1.8433,1.8434
GBPCHF,20081127,071400,1.8435,1.8442,1.8435,1.8442
GBPCHF,20081127,071500,1.8443,1.8444,1.8443,1.8444
GBPCHF,20081127,071600,1.8445,1.8451,1.8445,1.8447
GBPCHF,20081127,071700,1.8446,1.8446,1.8444,1.8445
GBPCHF,20081127,071800,1.8447,1.8449,1.8444,1.8445
GBPCHF,20081127,071900,1.8446,1.8446,1.8444,1.8446
GBPCHF,20081127,072000,1.8447,1.8448,1.8445,1.8446
GBPCHF,20081127,072100,1.8449,1.8449,1.8444,1.8445
GBPCHF,20081127,072200,1.8446,1.8447,1.8441,1.8441
GBPCHF,20081127,072300,1.8444,1.8448,1.8444,1.8445
GBPCHF,20081127,072400,1.8446,1.8459,1.8446,1.8456
GBPCHF,20081127,072500,1.8457,1.8458,1.8454,1.8454
GBPCHF,20081127,072600,1.8453,1.8456,1.8453,1.8456
GBPCHF,20081127,072700,1.8458,1.8464,1.8458,1.8462
GBPCHF,20081127,072800,1.8461,1.8465,1.8461,1.8465
GBPCHF,20081127,072900,1.8466,1.8467,1.8465,1.8465
GBPCHF,20081127,073000,1.8464,1.8465,1.8461,1.8465
GBPCHF,20081127,073100,1.8464,1.8464,1.8461,1.8462
GBPCHF,20081127,073200,1.8463,1.8464,1.8463,1.8463
GBPCHF,20081127,073300,1.8464,1.8472,1.8464,1.8472
GBPCHF,20081127,073400,1.8473,1.8475,1.8471,1.8475
GBPCHF,20081127,073500,1.8476,1.8478,1.8476,1.8478
GBPCHF,20081127,073600,1.8479,1.8482,1.8478,1.8481
GBPCHF,20081127,073700,1.8482,1.8488,1.8482,1.8488
GBPCHF,20081127,073800,1.8489,1.8489,1.8481,1.8481
GBPCHF,20081127,073900,1.8480,1.8480,1.8475,1.8480
GBPCHF,20081127,074000,1.8481,1.8485,1.8481,1.8482
GBPCHF,20081127,074100,1.8481,1.8484,1.8481,1.8484
GBPCHF,20081127,074200,1.8485,1.8487,1.8484,1.8486
GBPCHF,20081127,074300,1.8487,1.8487,1.8483,1.8483
GBPCHF,20081127,074400,1.8483,1.8483,1.8482,1.8482
GBPCHF,20081127,074500,1.8483,1.8488,1.8481,1.8488
GBPCHF,20081127,074600,1.8487,1.8488,1.8484,1.8485
GBPCHF,20081127,074700,1.8486,1.8491,1.8486,1.8491
GBPCHF,20081127,074800,1.8492,1.8493,1.8491,1.8492
GBPCHF,20081127,074900,1.8491,1.8491,1.8486,1.8486
GBPCHF,20081127,075000,1.8485,1.8485,1.8484,1.8485
GBPCHF,20081127,075100,1.8484,1.8494,1.8482,1.8494
GBPCHF,20081127,075200,1.8493,1.8494,1.8491,1.8494
GBPCHF,20081127,075300,1.8493,1.8494,1.8486,1.8493
GBPCHF,20081127,075400,1.8492,1.8495,1.8492,1.8495
GBPCHF,20081127,075500,1.8494,1.8505,1.8494,1.8505
GBPCHF,20081127,075600,1.8504,1.8504,1.8501,1.8502
GBPCHF,20081127,075700,1.8503,1.8504,1.8501,1.8502
GBPCHF,20081127,075800,1.8501,1.8512,1.8501,1.8511
GBPCHF,20081127,075900,1.8510,1.8510,1.8498,1.8499
GBPCHF,20081127,080000,1.8500,1.8505,1.8500,1.8501
GBPCHF,20081127,080100,1.8500,1.8503,1.8499,1.8503
GBPCHF,20081127,080200,1.8504,1.8506,1.8493,1.8493
GBPCHF,20081127,080300,1.8494,1.8494,1.8473,1.8474
GBPCHF,20081127,080400,1.8473,1.8473,1.8464,1.8464
GBPCHF,20081127,080500,1.8465,1.8466,1.8464,1.8466
GBPCHF,20081127,080600,1.8467,1.8467,1.8461,1.8461
GBPCHF,20081127,080700,1.8462,1.8464,1.8462,1.8464
GBPCHF,20081127,080800,1.8463,1.8463,1.8450,1.8458
GBPCHF,20081127,080900,1.8456,1.8456,1.8445,1.8445
GBPCHF,20081127,081000,1.8444,1.8447,1.8443,1.8443
GBPCHF,20081127,081100,1.8444,1.8448,1.8442,1.8442
GBPCHF,20081127,081200,1.8441,1.8441,1.8434,1.8434
GBPCHF,20081127,081300,1.8433,1.8443,1.8433,1.8443
GBPCHF,20081127,081400,1.8444,1.8454,1.8442,1.8454
GBPCHF,20081127,081500,1.8455,1.8456,1.8453,1.8455
GBPCHF,20081127,081600,1.8456,1.8456,1.8446,1.8451
GBPCHF,20081127,081700,1.8450,1.8451,1.8450,1.8451
GBPCHF,20081127,081800,1.8452,1.8456,1.8451,1.8451
GBPCHF,20081127,081900,1.8450,1.8450,1.8439,1.8439
GBPCHF,20081127,082000,1.8438,1.8446,1.8438,1.8443
GBPCHF,20081127,082100,1.8444,1.8449,1.8431,1.8431
GBPCHF,20081127,082200,1.8432,1.8434,1.8424,1.8424
GBPCHF,20081127,082300,1.8419,1.8426,1.8416,1.8423
GBPCHF,20081127,082400,1.8424,1.8429,1.8424,1.8424
GBPCHF,20081127,082500,1.8425,1.8427,1.8423,1.8424
GBPCHF,20081127,082600,1.8425,1.8433,1.8425,1.8430
GBPCHF,20081127,082700,1.8435,1.8444,1.8435,1.8439
GBPCHF,20081127,082800,1.8440,1.8447,1.8437,1.8437
GBPCHF,20081127,082900,1.8436,1.8438,1.8422,1.8422
GBPCHF,20081127,083000,1.8415,1.8416,1.8410,1.8414
GBPCHF,20081127,083100,1.8413,1.8413,1.8397,1.8397
GBPCHF,20081127,083200,1.8393,1.8396,1.8392,1.8394
GBPCHF,20081127,083300,1.8395,1.8414,1.8395,1.8414
GBPCHF,20081127,083400,1.8413,1.8413,1.8397,1.8398
GBPCHF,20081127,083500,1.8400,1.8404,1.8400,1.8402
GBPCHF,20081127,083600,1.8401,1.8405,1.8401,1.8404
GBPCHF,20081127,083700,1.8406,1.8411,1.8406,1.8406
GBPCHF,20081127,083800,1.8407,1.8408,1.8406,1.8408
GBPCHF,20081127,083900,1.8409,1.8412,1.8405,1.8412
GBPCHF,20081127,084000,1.8411,1.8413,1.8410,1.8413
GBPCHF,20081127,084100,1.8414,1.8424,1.8413,1.8424
GBPCHF,20081127,084200,1.8425,1.8427,1.8424,1.8426
GBPCHF,20081127,084300,1.8425,1.8431,1.8425,1.8427
GBPCHF,20081127,084400,1.8426,1.8426,1.8420,1.8423
GBPCHF,20081127,084500,1.8425,1.8435,1.8425,1.8428
GBPCHF,20081127,084600,1.8429,1.8438,1.8428,1.8430
GBPCHF,20081127,084700,1.8429,1.8429,1.8422,1.8422
GBPCHF,20081127,084800,1.8421,1.8426,1.8418,1.8419
GBPCHF,20081127,084900,1.8418,1.8428,1.8417,1.8425
GBPCHF,20081127,085000,1.8424,1.8431,1.8424,1.8431
GBPCHF,20081127,085100,1.8430,1.8431,1.8428,1.8431
GBPCHF,20081127,085200,1.8430,1.8436,1.8430,1.8431
GBPCHF,20081127,085300,1.8430,1.8438,1.8429,1.8438
GBPCHF,20081127,085400,1.8440,1.8444,1.8438,1.8438
GBPCHF,20081127,085500,1.8437,1.8438,1.8429,1.8429
GBPCHF,20081127,085600,1.8431,1.8438,1.8431,1.8436
GBPCHF,20081127,085700,1.8437,1.8438,1.8432,1.8432
GBPCHF,20081127,085800,1.8433,1.8434,1.8432,1.8434
GBPCHF,20081127,085900,1.8435,1.8436,1.8433,1.8433
GBPCHF,20081127,090000,1.8432,1.8434,1.8427,1.8427
GBPCHF,20081127,090100,1.8422,1.8428,1.8422,1.8427
GBPCHF,20081127,090200,1.8428,1.8435,1.8428,1.8435
GBPCHF,20081127,090300,1.8434,1.8435,1.8433,1.8435
GBPCHF,20081127,090400,1.8436,1.8436,1.8431,1.8431
GBPCHF,20081127,090500,1.8429,1.8437,1.8428,1.8435
GBPCHF,20081127,090600,1.8436,1.8441,1.8436,1.8440
GBPCHF,20081127,090700,1.8441,1.8442,1.8440,1.8441
GBPCHF,20081127,090800,1.8442,1.8451,1.8442,1.8451
GBPCHF,20081127,090900,1.8453,1.8458,1.8453,1.8453
GBPCHF,20081127,091000,1.8452,1.8453,1.8448,1.8448
GBPCHF,20081127,091100,1.8449,1.8449,1.8442,1.8443
GBPCHF,20081127,091200,1.8442,1.8454,1.8441,1.8454
GBPCHF,20081127,091300,1.8456,1.8465,1.8456,1.8464
GBPCHF,20081127,091400,1.8462,1.8462,1.8458,1.8462
GBPCHF,20081127,091500,1.8465,1.8468,1.8463,1.8466
GBPCHF,20081127,091600,1.8467,1.8470,1.8467,1.8469
GBPCHF,20081127,091700,1.8470,1.8477,1.8470,1.8475
GBPCHF,20081127,091800,1.8474,1.8474,1.8469,1.8469
GBPCHF,20081127,091900,1.8468,1.8468,1.8459,1.8460
GBPCHF,20081127,092000,1.8459,1.8464,1.8459,1.8464
GBPCHF,20081127,092100,1.8463,1.8464,1.8461,1.8463
GBPCHF,20081127,092200,1.8462,1.8462,1.8459,1.8462
GBPCHF,20081127,092300,1.8460,1.8460,1.8457,1.8457
GBPCHF,20081127,092400,1.8458,1.8458,1.8454,1.8454
GBPCHF,20081127,092500,1.8455,1.8455,1.8450,1.8450
GBPCHF,20081127,092600,1.8449,1.8453,1.8449,1.8451
GBPCHF,20081127,092700,1.8450,1.8454,1.8449,1.8450
GBPCHF,20081127,092800,1.8451,1.8451,1.8450,1.8451
GBPCHF,20081127,092900,1.8452,1.8453,1.8450,1.8451
GBPCHF,20081127,093000,1.8450,1.8450,1.8443,1.8443
GBPCHF,20081127,093100,1.8442,1.8442,1.8434,1.8434
GBPCHF,20081127,093200,1.8435,1.8435,1.8432,1.8435
GBPCHF,20081127,093300,1.8436,1.8443,1.8436,1.8443
GBPCHF,20081127,093400,1.8444,1.8444,1.8441,1.8441
GBPCHF,20081127,093500,1.8442,1.8445,1.8442,1.8445
GBPCHF,20081127,093600,1.8446,1.8448,1.8444,1.8448
GBPCHF,20081127,093700,1.8447,1.8449,1.8445,1.8449
GBPCHF,20081127,093800,1.8450,1.8466,1.8450,1.8466
GBPCHF,20081127,093900,1.8467,1.8484,1.8467,1.8483
GBPCHF,20081127,094000,1.8482,1.8482,1.8479,1.8480
GBPCHF,20081127,094100,1.8479,1.8482,1.8476,1.8476
GBPCHF,20081127,094200,1.8477,1.8481,1.8477,1.8480
GBPCHF,20081127,094300,1.8479,1.8481,1.8477,1.8480
GBPCHF,20081127,094400,1.8479,1.8482,1.8476,1.8482
GBPCHF,20081127,094500,1.8484,1.8491,1.8479,1.8480
GBPCHF,20081127,094600,1.8481,1.8484,1.8478,1.8479
GBPCHF,20081127,094700,1.8480,1.8480,1.8476,1.8479
GBPCHF,20081127,094800,1.8478,1.8480,1.8476,1.8479
GBPCHF,20081127,094900,1.8478,1.8478,1.8471,1.8471
GBPCHF,20081127,095000,1.8470,1.8471,1.8465,1.8466
GBPCHF,20081127,095100,1.8467,1.8467,1.8462,1.8462
GBPCHF,20081127,095200,1.8463,1.8463,1.8459,1.8459
GBPCHF,20081127,095300,1.8458,1.8460,1.8454,1.8459
GBPCHF,20081127,095400,1.8458,1.8461,1.8457,1.8461
GBPCHF,20081127,095500,1.8462,1.8464,1.8461,1.8462
GBPCHF,20081127,095600,1.8461,1.8462,1.8460,1.8460
GBPCHF,20081127,095700,1.8459,1.8459,1.8454,1.8459
GBPCHF,20081127,095800,1.8458,1.8461,1.8457,1.8457
GBPCHF,20081127,095900,1.8456,1.8457,1.8456,1.8456
GBPCHF,20081127,100000,1.8457,1.8469,1.8457,1.8469
GBPCHF,20081127,100100,1.8464,1.8466,1.8460,1.8460
GBPCHF,20081127,100200,1.8459,1.8463,1.8458,1.8463
GBPCHF,20081127,100300,1.8464,1.8464,1.8462,1.8463
GBPCHF,20081127,100400,1.8462,1.8464,1.8462,1.8463
GBPCHF,20081127,100500,1.8460,1.8465,1.8455,1.8464
GBPCHF,20081127,100600,1.8463,1.8464,1.8461,1.8464
GBPCHF,20081127,100700,1.8463,1.8463,1.8457,1.8458
GBPCHF,20081127,100800,1.8457,1.8461,1.8456,1.8460
GBPCHF,20081127,100900,1.8459,1.8462,1.8459,1.8462
GBPCHF,20081127,101000,1.8461,1.8471,1.8460,1.8471
GBPCHF,20081127,101100,1.8470,1.8473,1.8470,1.8473
GBPCHF,20081127,101200,1.8472,1.8473,1.8471,1.8472
GBPCHF,20081127,101300,1.8473,1.8476,1.8472,1.8472
GBPCHF,20081127,101400,1.8471,1.8471,1.8468,1.8469
GBPCHF,20081127,101500,1.8468,1.8474,1.8468,1.8474
GBPCHF,20081127,101600,1.8473,1.8476,1.8472,1.8472
GBPCHF,20081127,101700,1.8471,1.8474,1.8470,1.8474
GBPCHF,20081127,101800,1.8475,1.8477,1.8475,1.8476
GBPCHF,20081127,101900,1.8475,1.8485,1.8474,1.8484
GBPCHF,20081127,102000,1.8485,1.8486,1.8483,1.8486
GBPCHF,20081127,102100,1.8487,1.8492,1.8487,1.8490
GBPCHF,20081127,102200,1.8489,1.8490,1.8487,1.8487
GBPCHF,20081127,102300,1.8486,1.8488,1.8483,1.8483
GBPCHF,20081127,102400,1.8482,1.8487,1.8481,1.8486
GBPCHF,20081127,102500,1.8485,1.8485,1.8483,1.8484
GBPCHF,20081127,102600,1.8483,1.8484,1.8480,1.8480
GBPCHF,20081127,102700,1.8481,1.8482,1.8481,1.8481
GBPCHF,20081127,102800,1.8480,1.8480,1.8476,1.8477
GBPCHF,20081127,102900,1.8478,1.8479,1.8478,1.8478
GBPCHF,20081127,103000,1.8477,1.8477,1.8476,1.8477
GBPCHF,20081127,103100,1.8477,1.8479,1.8477,1.8479
GBPCHF,20081127,103200,1.8478,1.8479,1.8476,1.8479
GBPCHF,20081127,103300,1.8478,1.8478,1.8476,1.8477
GBPCHF,20081127,103400,1.8478,1.8481,1.8478,1.8481
GBPCHF,20081127,103500,1.8482,1.8484,1.8482,1.8482
GBPCHF,20081127,103600,1.8483,1.8483,1.8479,1.8483
GBPCHF,20081127,103700,1.8482,1.8484,1.8482,1.8484
GBPCHF,20081127,103800,1.8485,1.8485,1.8483,1.8483
GBPCHF,20081127,103900,1.8482,1.8482,1.8479,1.8479
GBPCHF,20081127,104000,1.8480,1.8484,1.8478,1.8483
GBPCHF,20081127,104100,1.8484,1.8508,1.8484,1.8508
GBPCHF,20081127,104200,1.8513,1.8529,1.8513,1.8522
GBPCHF,20081127,104300,1.8523,1.8537,1.8523,1.8537
GBPCHF,20081127,104400,1.8538,1.8539,1.8532,1.8539
GBPCHF,20081127,104500,1.8541,1.8545,1.8536,1.8538
GBPCHF,20081127,104600,1.8537,1.8537,1.8519,1.8522
GBPCHF,20081127,104700,1.8521,1.8521,1.8519,1.8520
GBPCHF,20081127,104800,1.8521,1.8528,1.8521,1.8522
GBPCHF,20081127,104900,1.8521,1.8521,1.8514,1.8515
GBPCHF,20081127,105000,1.8516,1.8523,1.8516,1.8523
GBPCHF,20081127,105100,1.8522,1.8540,1.8522,1.8540
GBPCHF,20081127,105200,1.8539,1.8539,1.8534,1.8536
GBPCHF,20081127,105300,1.8535,1.8535,1.8527,1.8528
GBPCHF,20081127,105400,1.8529,1.8530,1.8525,1.8525
GBPCHF,20081127,105500,1.8526,1.8526,1.8515,1.8517
GBPCHF,20081127,105600,1.8518,1.8518,1.8512,1.8514
GBPCHF,20081127,105700,1.8513,1.8517,1.8512,1.8517
GBPCHF,20081127,105800,1.8516,1.8517,1.8512,1.8512
GBPCHF,20081127,105900,1.8514,1.8521,1.8510,1.8510
GBPCHF,20081127,110000,1.8509,1.8513,1.8506,1.8511
GBPCHF,20081127,110100,1.8510,1.8510,1.8493,1.8493
GBPCHF,20081127,110200,1.8492,1.8499,1.8492,1.8499
GBPCHF,20081127,110300,1.8501,1.8503,1.8482,1.8484
GBPCHF,20081127,110400,1.8487,1.8493,1.8487,1.8491
GBPCHF,20081127,110500,1.8492,1.8492,1.8488,1.8492
GBPCHF,20081127,110600,1.8491,1.8496,1.8491,1.8495
GBPCHF,20081127,110700,1.8494,1.8499,1.8493,1.8496
GBPCHF,20081127,110800,1.8498,1.8502,1.8496,1.8501
GBPCHF,20081127,110900,1.8502,1.8518,1.8502,1.8516
GBPCHF,20081127,111000,1.8517,1.8517,1.8511,1.8517
GBPCHF,20081127,111100,1.8516,1.8518,1.8512,1.8515
GBPCHF,20081127,111200,1.8517,1.8521,1.8516,1.8520
GBPCHF,20081127,111300,1.8521,1.8523,1.8519,1.8523
GBPCHF,20081127,111400,1.8525,1.8525,1.8512,1.8519
GBPCHF,20081127,111500,1.8526,1.8533,1.8526,1.8529
GBPCHF,20081127,111600,1.8528,1.8528,1.8512,1.8515
GBPCHF,20081127,111700,1.8516,1.8516,1.8503,1.8505
GBPCHF,20081127,111800,1.8508,1.8516,1.8507,1.8512
GBPCHF,20081127,111900,1.8513,1.8532,1.8513,1.8532
GBPCHF,20081127,112000,1.8531,1.8534,1.8529,1.8534
GBPCHF,20081127,112100,1.8533,1.8534,1.8525,1.8527
GBPCHF,20081127,112200,1.8529,1.8533,1.8529,1.8530
GBPCHF,20081127,112300,1.8529,1.8529,1.8513,1.8513
GBPCHF,20081127,112400,1.8511,1.8511,1.8504,1.8507
GBPCHF,20081127,112500,1.8506,1.8509,1.8504,1.8509
GBPCHF,20081127,112600,1.8508,1.8508,1.8503,1.8504
GBPCHF,20081127,112700,1.8505,1.8506,1.8504,1.8505
GBPCHF,20081127,112800,1.8506,1.8513,1.8506,1.8511
GBPCHF,20081127,112900,1.8510,1.8510,1.8507,1.8508
GBPCHF,20081127,113000,1.8509,1.8513,1.8509,1.8511
GBPCHF,20081127,113100,1.8512,1.8516,1.8511,1.8516
GBPCHF,20081127,113200,1.8518,1.8525,1.8516,1.8523
GBPCHF,20081127,113300,1.8522,1.8523,1.8511,1.8511
GBPCHF,20081127,113400,1.8510,1.8515,1.8510,1.8515
GBPCHF,20081127,113500,1.8516,1.8516,1.8514,1.8516
GBPCHF,20081127,113600,1.8514,1.8515,1.8509,1.8511
GBPCHF,20081127,113700,1.8512,1.8512,1.8510,1.8510
GBPCHF,20081127,113800,1.8509,1.8509,1.8507,1.8507
GBPCHF,20081127,113900,1.8506,1.8507,1.8503,1.8507
GBPCHF,20081127,114000,1.8506,1.8506,1.8503,1.8505
GBPCHF,20081127,114100,1.8507,1.8515,1.8507,1.8514
GBPCHF,20081127,114200,1.8513,1.8523,1.8513,1.8523
GBPCHF,20081127,114300,1.8522,1.8528,1.8522,1.8528
GBPCHF,20081127,114400,1.8527,1.8527,1.8524,1.8525
GBPCHF,20081127,114500,1.8524,1.8526,1.8522,1.8523
GBPCHF,20081127,114600,1.8522,1.8522,1.8521,1.8522
GBPCHF,20081127,114700,1.8523,1.8523,1.8518,1.8518
GBPCHF,20081127,114800,1.8517,1.8521,1.8517,1.8518
GBPCHF,20081127,114900,1.8519,1.8519,1.8511,1.8511
GBPCHF,20081127,115000,1.8510,1.8510,1.8506,1.8506
GBPCHF,20081127,115100,1.8507,1.8509,1.8507,1.8507
GBPCHF,20081127,115200,1.8508,1.8513,1.8508,1.8509
GBPCHF,20081127,115300,1.8510,1.8520,1.8510,1.8519
GBPCHF,20081127,115400,1.8520,1.8523,1.8520,1.8521
GBPCHF,20081127,115500,1.8522,1.8524,1.8522,1.8524
GBPCHF,20081127,115600,1.8526,1.8539,1.8526,1.8536
GBPCHF,20081127,115700,1.8535,1.8536,1.8529,1.8529
GBPCHF,20081127,115800,1.8528,1.8536,1.8525,1.8536
GBPCHF,20081127,115900,1.8535,1.8535,1.8528,1.8528
GBPCHF,20081127,120000,1.8529,1.8530,1.8529,1.8530
GBPCHF,20081127,120100,1.8529,1.8531,1.8524,1.8527
GBPCHF,20081127,120200,1.8528,1.8530,1.8527,1.8528
GBPCHF,20081127,120300,1.8529,1.8538,1.8529,1.8537
GBPCHF,20081127,120400,1.8539,1.8547,1.8539,1.8544
GBPCHF,20081127,120500,1.8543,1.8545,1.8527,1.8527
GBPCHF,20081127,120600,1.8526,1.8530,1.8523,1.8523
GBPCHF,20081127,120700,1.8525,1.8530,1.8523,1.8530
GBPCHF,20081127,120800,1.8529,1.8532,1.8527,1.8527
GBPCHF,20081127,120900,1.8526,1.8530,1.8523,1.8523
GBPCHF,20081127,121000,1.8522,1.8535,1.8521,1.8529
GBPCHF,20081127,121100,1.8528,1.8528,1.8521,1.8521
GBPCHF,20081127,121200,1.8519,1.8524,1.8518,1.8524
GBPCHF,20081127,121300,1.8522,1.8522,1.8518,1.8518
GBPCHF,20081127,121400,1.8517,1.8519,1.8513,1.8513
GBPCHF,20081127,121500,1.8512,1.8513,1.8510,1.8512
GBPCHF,20081127,121600,1.8508,1.8508,1.8501,1.8501
GBPCHF,20081127,121700,1.8500,1.8501,1.8497,1.8500
GBPCHF,20081127,121800,1.8501,1.8501,1.8498,1.8499
GBPCHF,20081127,121900,1.8501,1.8506,1.8500,1.8506
GBPCHF,20081127,122000,1.8509,1.8518,1.8503,1.8516
GBPCHF,20081127,122100,1.8515,1.8522,1.8510,1.8521
GBPCHF,20081127,122200,1.8522,1.8522,1.8516,1.8522
GBPCHF,20081127,122300,1.8523,1.8526,1.8520,1.8523
GBPCHF,20081127,122400,1.8522,1.8526,1.8521,1.8526
GBPCHF,20081127,122500,1.8525,1.8525,1.8518,1.8519
GBPCHF,20081127,122600,1.8518,1.8518,1.8514,1.8515
GBPCHF,20081127,122700,1.8519,1.8523,1.8518,1.8520
GBPCHF,20081127,122800,1.8521,1.8522,1.8516,1.8521
GBPCHF,20081127,122900,1.8520,1.8521,1.8515,1.8515
GBPCHF,20081127,123000,1.8516,1.8518,1.8510,1.8510
GBPCHF,20081127,123100,1.8508,1.8508,1.8503,1.8503
GBPCHF,20081127,123200,1.8502,1.8507,1.8502,1.8506
GBPCHF,20081127,123300,1.8507,1.8507,1.8501,1.8501
GBPCHF,20081127,123400,1.8500,1.8507,1.8500,1.8505
GBPCHF,20081127,123500,1.8506,1.8507,1.8499,1.8500
GBPCHF,20081127,123600,1.8502,1.8511,1.8502,1.8509
GBPCHF,20081127,123700,1.8510,1.8520,1.8509,1.8519
GBPCHF,20081127,123800,1.8520,1.8529,1.8520,1.8525
GBPCHF,20081127,123900,1.8526,1.8526,1.8519,1.8519
GBPCHF,20081127,124000,1.8520,1.8523,1.8520,1.8520
GBPCHF,20081127,124100,1.8521,1.8521,1.8519,1.8520
GBPCHF,20081127,124200,1.8521,1.8521,1.8520,1.8520
GBPCHF,20081127,124300,1.8519,1.8520,1.8516,1.8518
GBPCHF,20081127,124400,1.8517,1.8517,1.8509,1.8509
GBPCHF,20081127,124500,1.8508,1.8509,1.8502,1.8503
GBPCHF,20081127,124600,1.8502,1.8502,1.8499,1.8500
GBPCHF,20081127,124700,1.8501,1.8501,1.8492,1.8496
GBPCHF,20081127,124800,1.8495,1.8498,1.8495,1.8497
GBPCHF,20081127,124900,1.8498,1.8498,1.8495,1.8495
GBPCHF,20081127,125000,1.8496,1.8499,1.8496,1.8498
GBPCHF,20081127,125100,1.8497,1.8498,1.8495,1.8496
GBPCHF,20081127,125200,1.8495,1.8500,1.8495,1.8499
GBPCHF,20081127,125300,1.8498,1.8498,1.8494,1.8494
GBPCHF,20081127,125400,1.8495,1.8495,1.8493,1.8493
GBPCHF,20081127,125500,1.8492,1.8494,1.8490,1.8494
GBPCHF,20081127,125600,1.8493,1.8493,1.8485,1.8487
GBPCHF,20081127,125700,1.8488,1.8488,1.8483,1.8483
GBPCHF,20081127,125800,1.8481,1.8487,1.8480,1.8486
GBPCHF,20081127,125900,1.8485,1.8487,1.8481,1.8484
GBPCHF,20081127,130000,1.8485,1.8490,1.8482,1.8490
GBPCHF,20081127,130100,1.8496,1.8502,1.8496,1.8502
GBPCHF,20081127,130200,1.8503,1.8507,1.8502,1.8507
GBPCHF,20081127,130300,1.8509,1.8511,1.8507,1.8508
GBPCHF,20081127,130400,1.8509,1.8509,1.8502,1.8506
GBPCHF,20081127,130500,1.8505,1.8506,1.8503,1.8504
GBPCHF,20081127,130600,1.8505,1.8505,1.8495,1.8495
GBPCHF,20081127,130700,1.8494,1.8495,1.8492,1.8493
GBPCHF,20081127,130800,1.8494,1.8497,1.8494,1.8496
GBPCHF,20081127,130900,1.8495,1.8495,1.8492,1.8494
GBPCHF,20081127,131000,1.8493,1.8496,1.8492,1.8496
GBPCHF,20081127,131100,1.8495,1.8496,1.8495,1.8496
GBPCHF,20081127,131200,1.8495,1.8502,1.8494,1.8502
GBPCHF,20081127,131300,1.8503,1.8504,1.8500,1.8500
GBPCHF,20081127,131400,1.8499,1.8499,1.8495,1.8499
GBPCHF,20081127,131500,1.8501,1.8502,1.8498,1.8501
GBPCHF,20081127,131600,1.8502,1.8503,1.8499,1.8502
GBPCHF,20081127,131700,1.8501,1.8501,1.8500,1.8501
GBPCHF,20081127,131800,1.8503,1.8506,1.8503,1.8505
GBPCHF,20081127,131900,1.8506,1.8506,1.8503,1.8505
GBPCHF,20081127,132000,1.8506,1.8508,1.8506,1.8508
GBPCHF,20081127,132100,1.8509,1.8510,1.8503,1.8503
GBPCHF,20081127,132200,1.8502,1.8502,1.8493,1.8501
GBPCHF,20081127,132300,1.8500,1.8503,1.8500,1.8500
GBPCHF,20081127,132400,1.8501,1.8501,1.8496,1.8496
GBPCHF,20081127,132500,1.8495,1.8495,1.8488,1.8488
GBPCHF,20081127,132600,1.8486,1.8486,1.8479,1.8486
GBPCHF,20081127,132700,1.8487,1.8487,1.8482,1.8482
GBPCHF,20081127,132800,1.8483,1.8485,1.8483,1.8483
GBPCHF,20081127,132900,1.8482,1.8482,1.8480,1.8481
GBPCHF,20081127,133000,1.8480,1.8480,1.8479,1.8479
GBPCHF,20081127,133100,1.8478,1.8478,1.8474,1.8476
GBPCHF,20081127,133200,1.8477,1.8481,1.8477,1.8480
GBPCHF,20081127,133300,1.8481,1.8494,1.8481,1.8494
GBPCHF,20081127,133400,1.8495,1.8499,1.8493,1.8499
GBPCHF,20081127,133500,1.8498,1.8501,1.8498,1.8501
GBPCHF,20081127,133600,1.8502,1.8502,1.8496,1.8496
GBPCHF,20081127,133700,1.8495,1.8496,1.8491,1.8491
GBPCHF,20081127,133800,1.8490,1.8490,1.8485,1.8487
GBPCHF,20081127,133900,1.8486,1.8486,1.8483,1.8484
GBPCHF,20081127,134000,1.8485,1.8487,1.8485,1.8487
GBPCHF,20081127,134100,1.8486,1.8490,1.8485,1.8490
GBPCHF,20081127,134200,1.8489,1.8491,1.8488,1.8491
GBPCHF,20081127,134300,1.8492,1.8493,1.8491,1.8493
GBPCHF,20081127,134400,1.8492,1.8494,1.8491,1.8494
GBPCHF,20081127,134500,1.8493,1.8494,1.8493,1.8494
GBPCHF,20081127,134600,1.8493,1.8495,1.8493,1.8495
GBPCHF,20081127,134700,1.8494,1.8494,1.8491,1.8491
GBPCHF,20081127,134800,1.8492,1.8494,1.8491,1.8492
GBPCHF,20081127,134900,1.8491,1.8491,1.8487,1.8487
GBPCHF,20081127,135000,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081127,135100,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081127,135200,1.8489,1.8489,1.8485,1.8485
GBPCHF,20081127,135300,1.8484,1.8485,1.8480,1.8482
GBPCHF,20081127,135400,1.8483,1.8484,1.8479,1.8484
GBPCHF,20081127,135500,1.8483,1.8485,1.8483,1.8485
GBPCHF,20081127,135600,1.8486,1.8487,1.8485,1.8486
GBPCHF,20081127,135700,1.8487,1.8488,1.8487,1.8487
GBPCHF,20081127,135800,1.8486,1.8487,1.8486,1.8487
GBPCHF,20081127,135900,1.8486,1.8487,1.8486,1.8487
GBPCHF,20081127,140000,1.8488,1.8493,1.8488,1.8493
GBPCHF,20081127,140100,1.8492,1.8492,1.8490,1.8492
GBPCHF,20081127,140200,1.8491,1.8495,1.8491,1.8493
GBPCHF,20081127,140300,1.8494,1.8496,1.8494,1.8494
GBPCHF,20081127,140400,1.8493,1.8496,1.8493,1.8494
GBPCHF,20081127,140500,1.8495,1.8502,1.8495,1.8496
GBPCHF,20081127,140600,1.8495,1.8497,1.8492,1.8493
GBPCHF,20081127,140700,1.8491,1.8491,1.8483,1.8483
GBPCHF,20081127,140800,1.8482,1.8483,1.8481,1.8481
GBPCHF,20081127,140900,1.8480,1.8484,1.8480,1.8482
GBPCHF,20081127,141000,1.8483,1.8484,1.8481,1.8484
GBPCHF,20081127,141100,1.8485,1.8487,1.8484,1.8484
GBPCHF,20081127,141200,1.8483,1.8490,1.8483,1.8490
GBPCHF,20081127,141300,1.8489,1.8489,1.8483,1.8483
GBPCHF,20081127,141400,1.8484,1.8484,1.8483,1.8484
GBPCHF,20081127,141500,1.8485,1.8486,1.8480,1.8481
GBPCHF,20081127,141600,1.8484,1.8484,1.8483,1.8483
GBPCHF,20081127,141700,1.8484,1.8487,1.8483,1.8487
GBPCHF,20081127,141800,1.8488,1.8489,1.8488,1.8488
GBPCHF,20081127,141900,1.8489,1.8495,1.8489,1.8495
GBPCHF,20081127,142000,1.8496,1.8499,1.8494,1.8495
GBPCHF,20081127,142100,1.8496,1.8496,1.8494,1.8496
GBPCHF,20081127,142200,1.8495,1.8497,1.8495,1.8496
GBPCHF,20081127,142300,1.8497,1.8500,1.8497,1.8497
GBPCHF,20081127,142400,1.8495,1.8498,1.8495,1.8497
GBPCHF,20081127,142500,1.8496,1.8496,1.8493,1.8493
GBPCHF,20081127,142600,1.8492,1.8493,1.8490,1.8490
GBPCHF,20081127,142700,1.8491,1.8493,1.8490,1.8493
GBPCHF,20081127,142800,1.8494,1.8495,1.8493,1.8493
GBPCHF,20081127,142900,1.8492,1.8493,1.8492,1.8492
GBPCHF,20081127,143000,1.8491,1.8495,1.8488,1.8495
GBPCHF,20081127,143100,1.8494,1.8497,1.8494,1.8495
GBPCHF,20081127,143200,1.8494,1.8494,1.8491,1.8494
GBPCHF,20081127,143300,1.8495,1.8495,1.8489,1.8489
GBPCHF,20081127,143400,1.8490,1.8495,1.8490,1.8493
GBPCHF,20081127,143500,1.8494,1.8503,1.8494,1.8498
GBPCHF,20081127,143600,1.8493,1.8493,1.8487,1.8487
GBPCHF,20081127,143700,1.8486,1.8486,1.8478,1.8482
GBPCHF,20081127,143800,1.8481,1.8484,1.8478,1.8484
GBPCHF,20081127,143900,1.8485,1.8485,1.8481,1.8484
GBPCHF,20081127,144000,1.8485,1.8485,1.8480,1.8482
GBPCHF,20081127,144100,1.8484,1.8486,1.8483,1.8484
GBPCHF,20081127,144200,1.8485,1.8488,1.8484,1.8488
GBPCHF,20081127,144300,1.8487,1.8487,1.8476,1.8479
GBPCHF,20081127,144400,1.8478,1.8493,1.8478,1.8491
GBPCHF,20081127,144500,1.8492,1.8505,1.8492,1.8502
GBPCHF,20081127,144600,1.8501,1.8504,1.8497,1.8500
GBPCHF,20081127,144700,1.8501,1.8504,1.8495,1.8495
GBPCHF,20081127,144800,1.8496,1.8502,1.8494,1.8494
GBPCHF,20081127,144900,1.8492,1.8497,1.8491,1.8495
GBPCHF,20081127,145000,1.8497,1.8499,1.8497,1.8498
GBPCHF,20081127,145100,1.8497,1.8497,1.8495,1.8495
GBPCHF,20081127,145200,1.8496,1.8498,1.8494,1.8494
GBPCHF,20081127,145300,1.8495,1.8498,1.8495,1.8497
GBPCHF,20081127,145400,1.8498,1.8499,1.8492,1.8492
GBPCHF,20081127,145500,1.8493,1.8493,1.8491,1.8493
GBPCHF,20081127,145600,1.8492,1.8492,1.8487,1.8487
GBPCHF,20081127,145700,1.8488,1.8489,1.8483,1.8486
GBPCHF,20081127,145800,1.8487,1.8488,1.8484,1.8486
GBPCHF,20081127,145900,1.8485,1.8486,1.8481,1.8481
GBPCHF,20081127,150000,1.8482,1.8482,1.8481,1.8481
GBPCHF,20081127,150100,1.8482,1.8487,1.8482,1.8486
GBPCHF,20081127,150200,1.8485,1.8489,1.8484,1.8489
GBPCHF,20081127,150300,1.8490,1.8493,1.8489,1.8491
GBPCHF,20081127,150400,1.8490,1.8490,1.8489,1.8489
GBPCHF,20081127,150500,1.8488,1.8489,1.8488,1.8489
GBPCHF,20081127,150600,1.8488,1.8491,1.8488,1.8491
GBPCHF,20081127,150700,1.8493,1.8493,1.8487,1.8487
GBPCHF,20081127,150800,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081127,150900,1.8486,1.8486,1.8483,1.8483
GBPCHF,20081127,151000,1.8482,1.8491,1.8480,1.8491
GBPCHF,20081127,151100,1.8490,1.8494,1.8489,1.8492
GBPCHF,20081127,151200,1.8493,1.8497,1.8492,1.8496
GBPCHF,20081127,151300,1.8497,1.8497,1.8494,1.8494
GBPCHF,20081127,151400,1.8495,1.8499,1.8495,1.8497
GBPCHF,20081127,151500,1.8498,1.8502,1.8497,1.8500
GBPCHF,20081127,151600,1.8501,1.8501,1.8494,1.8495
GBPCHF,20081127,151700,1.8496,1.8501,1.8495,1.8501
GBPCHF,20081127,151800,1.8500,1.8500,1.8497,1.8497
GBPCHF,20081127,151900,1.8498,1.8499,1.8495,1.8495
GBPCHF,20081127,152000,1.8493,1.8495,1.8492,1.8492
GBPCHF,20081127,152100,1.8490,1.8490,1.8481,1.8481
GBPCHF,20081127,152200,1.8477,1.8477,1.8467,1.8467
GBPCHF,20081127,152300,1.8464,1.8464,1.8451,1.8453
GBPCHF,20081127,152400,1.8454,1.8455,1.8432,1.8432
GBPCHF,20081127,152500,1.8430,1.8430,1.8423,1.8423
GBPCHF,20081127,152600,1.8425,1.8437,1.8423,1.8437
GBPCHF,20081127,152700,1.8436,1.8437,1.8433,1.8437
GBPCHF,20081127,152800,1.8436,1.8439,1.8436,1.8437
GBPCHF,20081127,152900,1.8438,1.8442,1.8438,1.8438
GBPCHF,20081127,153000,1.8437,1.8442,1.8436,1.8441
GBPCHF,20081127,153100,1.8440,1.8440,1.8437,1.8439
GBPCHF,20081127,153200,1.8440,1.8440,1.8435,1.8436
GBPCHF,20081127,153300,1.8437,1.8439,1.8437,1.8438
GBPCHF,20081127,153400,1.8437,1.8449,1.8437,1.8449
GBPCHF,20081127,153500,1.8451,1.8458,1.8450,1.8450
GBPCHF,20081127,153600,1.8453,1.8459,1.8453,1.8459
GBPCHF,20081127,153700,1.8460,1.8466,1.8458,1.8465
GBPCHF,20081127,153800,1.8463,1.8468,1.8457,1.8457
GBPCHF,20081127,153900,1.8455,1.8465,1.8455,1.8462
GBPCHF,20081127,154000,1.8463,1.8463,1.8459,1.8461
GBPCHF,20081127,154100,1.8460,1.8466,1.8459,1.8462
GBPCHF,20081127,154200,1.8460,1.8465,1.8460,1.8463
GBPCHF,20081127,154300,1.8462,1.8463,1.8456,1.8456
GBPCHF,20081127,154400,1.8457,1.8460,1.8455,1.8460
GBPCHF,20081127,154500,1.8459,1.8460,1.8455,1.8455
GBPCHF,20081127,154600,1.8456,1.8457,1.8455,1.8455
GBPCHF,20081127,154700,1.8454,1.8457,1.8454,1.8455
GBPCHF,20081127,154800,1.8452,1.8453,1.8451,1.8451
GBPCHF,20081127,154900,1.8452,1.8453,1.8446,1.8447
GBPCHF,20081127,155000,1.8446,1.8453,1.8446,1.8451
GBPCHF,20081127,155100,1.8452,1.8453,1.8445,1.8445
GBPCHF,20081127,155200,1.8443,1.8443,1.8433,1.8437
GBPCHF,20081127,155300,1.8436,1.8439,1.8430,1.8430
GBPCHF,20081127,155400,1.8431,1.8432,1.8426,1.8426
GBPCHF,20081127,155500,1.8427,1.8427,1.8418,1.8418
GBPCHF,20081127,155600,1.8419,1.8428,1.8419,1.8427
GBPCHF,20081127,155700,1.8428,1.8433,1.8428,1.8429
GBPCHF,20081127,155800,1.8430,1.8439,1.8430,1.8439
GBPCHF,20081127,155900,1.8437,1.8440,1.8436,1.8438
GBPCHF,20081127,160000,1.8437,1.8447,1.8436,1.8443
GBPCHF,20081127,160100,1.8441,1.8444,1.8440,1.8442
GBPCHF,20081127,160200,1.8443,1.8446,1.8443,1.8446
GBPCHF,20081127,160300,1.8445,1.8455,1.8444,1.8446
GBPCHF,20081127,160400,1.8444,1.8444,1.8438,1.8440
GBPCHF,20081127,160500,1.8441,1.8445,1.8441,1.8444
GBPCHF,20081127,160600,1.8445,1.8458,1.8444,1.8458
GBPCHF,20081127,160700,1.8459,1.8460,1.8457,1.8460
GBPCHF,20081127,160800,1.8459,1.8459,1.8453,1.8456
GBPCHF,20081127,160900,1.8455,1.8455,1.8447,1.8451
GBPCHF,20081127,161000,1.8452,1.8453,1.8444,1.8447
GBPCHF,20081127,161100,1.8448,1.8448,1.8439,1.8442
GBPCHF,20081127,161200,1.8443,1.8444,1.8441,1.8444
GBPCHF,20081127,161300,1.8446,1.8450,1.8446,1.8448
GBPCHF,20081127,161400,1.8446,1.8448,1.8443,1.8447
GBPCHF,20081127,161500,1.8448,1.8451,1.8442,1.8442
GBPCHF,20081127,161600,1.8441,1.8447,1.8440,1.8442
GBPCHF,20081127,161700,1.8441,1.8444,1.8439,1.8444
GBPCHF,20081127,161800,1.8445,1.8445,1.8434,1.8434
GBPCHF,20081127,161900,1.8432,1.8432,1.8415,1.8421
GBPCHF,20081127,162000,1.8424,1.8433,1.8424,1.8431
GBPCHF,20081127,162100,1.8433,1.8434,1.8427,1.8427
GBPCHF,20081127,162200,1.8428,1.8429,1.8424,1.8424
GBPCHF,20081127,162300,1.8425,1.8426,1.8423,1.8424
GBPCHF,20081127,162400,1.8423,1.8423,1.8418,1.8423
GBPCHF,20081127,162500,1.8424,1.8429,1.8424,1.8428
GBPCHF,20081127,162600,1.8429,1.8430,1.8426,1.8426
GBPCHF,20081127,162700,1.8427,1.8429,1.8426,1.8428
GBPCHF,20081127,162800,1.8431,1.8454,1.8431,1.8443
GBPCHF,20081127,162900,1.8441,1.8451,1.8438,1.8451
GBPCHF,20081127,163000,1.8452,1.8452,1.8438,1.8438
GBPCHF,20081127,163100,1.8435,1.8436,1.8430,1.8434
GBPCHF,20081127,163200,1.8433,1.8440,1.8432,1.8439
GBPCHF,20081127,163300,1.8440,1.8441,1.8437,1.8438
GBPCHF,20081127,163400,1.8437,1.8437,1.8434,1.8436
GBPCHF,20081127,163500,1.8435,1.8435,1.8431,1.8431
GBPCHF,20081127,163600,1.8430,1.8435,1.8430,1.8434
GBPCHF,20081127,163700,1.8433,1.8434,1.8432,1.8433
GBPCHF,20081127,163800,1.8431,1.8452,1.8429,1.8452
GBPCHF,20081127,163900,1.8451,1.8455,1.8448,1.8450
GBPCHF,20081127,164000,1.8451,1.8454,1.8451,1.8454
GBPCHF,20081127,164100,1.8453,1.8453,1.8436,1.8437
GBPCHF,20081127,164200,1.8436,1.8437,1.8428,1.8429
GBPCHF,20081127,164300,1.8428,1.8433,1.8428,1.8433
GBPCHF,20081127,164400,1.8434,1.8438,1.8434,1.8434
GBPCHF,20081127,164500,1.8435,1.8437,1.8433,1.8436
GBPCHF,20081127,164600,1.8437,1.8440,1.8435,1.8435
GBPCHF,20081127,164700,1.8436,1.8436,1.8428,1.8428
GBPCHF,20081127,164800,1.8432,1.8434,1.8431,1.8431
GBPCHF,20081127,164900,1.8432,1.8434,1.8431,1.8434
GBPCHF,20081127,165000,1.8433,1.8433,1.8416,1.8416
GBPCHF,20081127,165100,1.8414,1.8417,1.8409,1.8417
GBPCHF,20081127,165200,1.8421,1.8438,1.8421,1.8435
GBPCHF,20081127,165300,1.8436,1.8436,1.8431,1.8436
GBPCHF,20081127,165400,1.8438,1.8438,1.8435,1.8437
GBPCHF,20081127,165500,1.8436,1.8440,1.8436,1.8438
GBPCHF,20081127,165600,1.8439,1.8448,1.8439,1.8448
GBPCHF,20081127,165700,1.8447,1.8460,1.8447,1.8460
GBPCHF,20081127,165800,1.8466,1.8474,1.8466,1.8473
GBPCHF,20081127,165900,1.8472,1.8486,1.8470,1.8486
GBPCHF,20081127,170000,1.8488,1.8514,1.8488,1.8513
GBPCHF,20081127,170100,1.8515,1.8515,1.8487,1.8487
GBPCHF,20081127,170200,1.8486,1.8489,1.8483,1.8488
GBPCHF,20081127,170300,1.8490,1.8490,1.8485,1.8488
GBPCHF,20081127,170400,1.8489,1.8507,1.8487,1.8507
GBPCHF,20081127,170500,1.8509,1.8513,1.8508,1.8513
GBPCHF,20081127,170600,1.8516,1.8516,1.8505,1.8511
GBPCHF,20081127,170700,1.8510,1.8510,1.8495,1.8495
GBPCHF,20081127,170800,1.8497,1.8498,1.8488,1.8488
GBPCHF,20081127,170900,1.8484,1.8490,1.8483,1.8490
GBPCHF,20081127,171000,1.8492,1.8523,1.8492,1.8520
GBPCHF,20081127,171100,1.8518,1.8519,1.8514,1.8518
GBPCHF,20081127,171200,1.8517,1.8522,1.8516,1.8522
GBPCHF,20081127,171300,1.8523,1.8524,1.8522,1.8524
GBPCHF,20081127,171400,1.8525,1.8530,1.8523,1.8530
GBPCHF,20081127,171500,1.8529,1.8529,1.8525,1.8527
GBPCHF,20081127,171600,1.8526,1.8528,1.8522,1.8523
GBPCHF,20081127,171700,1.8522,1.8528,1.8521,1.8528
GBPCHF,20081127,171800,1.8529,1.8529,1.8524,1.8528
GBPCHF,20081127,171900,1.8529,1.8535,1.8528,1.8535
GBPCHF,20081127,172000,1.8534,1.8538,1.8533,1.8536
GBPCHF,20081127,172100,1.8537,1.8537,1.8530,1.8531
GBPCHF,20081127,172200,1.8530,1.8530,1.8523,1.8526
GBPCHF,20081127,172300,1.8525,1.8525,1.8521,1.8522
GBPCHF,20081127,172400,1.8521,1.8525,1.8520,1.8520
GBPCHF,20081127,172500,1.8519,1.8519,1.8503,1.8505
GBPCHF,20081127,172600,1.8506,1.8506,1.8489,1.8489
GBPCHF,20081127,172700,1.8492,1.8496,1.8491,1.8491
GBPCHF,20081127,172800,1.8492,1.8494,1.8490,1.8490
GBPCHF,20081127,172900,1.8489,1.8493,1.8489,1.8493
GBPCHF,20081127,173000,1.8494,1.8505,1.8494,1.8501
GBPCHF,20081127,173100,1.8502,1.8505,1.8502,1.8505
GBPCHF,20081127,173200,1.8506,1.8514,1.8506,1.8513
GBPCHF,20081127,173300,1.8514,1.8517,1.8504,1.8504
GBPCHF,20081127,173400,1.8505,1.8510,1.8505,1.8510
GBPCHF,20081127,173500,1.8509,1.8518,1.8509,1.8518
GBPCHF,20081127,173600,1.8519,1.8519,1.8511,1.8511
GBPCHF,20081127,173700,1.8510,1.8510,1.8503,1.8504
GBPCHF,20081127,173800,1.8503,1.8508,1.8503,1.8508
GBPCHF,20081127,173900,1.8507,1.8507,1.8496,1.8496
GBPCHF,20081127,174000,1.8495,1.8496,1.8493,1.8494
GBPCHF,20081127,174100,1.8493,1.8497,1.8493,1.8497
GBPCHF,20081127,174200,1.8496,1.8497,1.8494,1.8496
GBPCHF,20081127,174300,1.8495,1.8496,1.8492,1.8492
GBPCHF,20081127,174400,1.8493,1.8509,1.8493,1.8509
GBPCHF,20081127,174500,1.8506,1.8507,1.8502,1.8507
GBPCHF,20081127,174600,1.8508,1.8523,1.8508,1.8522
GBPCHF,20081127,174700,1.8520,1.8520,1.8507,1.8507
GBPCHF,20081127,174800,1.8506,1.8510,1.8502,1.8510
GBPCHF,20081127,174900,1.8511,1.8530,1.8510,1.8530
GBPCHF,20081127,175000,1.8526,1.8528,1.8522,1.8527
GBPCHF,20081127,175100,1.8526,1.8526,1.8523,1.8523
GBPCHF,20081127,175200,1.8522,1.8522,1.8511,1.8512
GBPCHF,20081127,175300,1.8513,1.8519,1.8513,1.8516
GBPCHF,20081127,175400,1.8514,1.8514,1.8510,1.8513
GBPCHF,20081127,175500,1.8516,1.8519,1.8509,1.8509
GBPCHF,20081127,175600,1.8508,1.8508,1.8499,1.8499
GBPCHF,20081127,175700,1.8502,1.8503,1.8489,1.8489
GBPCHF,20081127,175800,1.8488,1.8488,1.8454,1.8454
GBPCHF,20081127,175900,1.8453,1.8455,1.8453,1.8455
GBPCHF,20081127,180000,1.8454,1.8456,1.8454,1.8456
GBPCHF,20081127,180100,1.8455,1.8461,1.8455,1.8461
GBPCHF,20081127,180200,1.8460,1.8469,1.8460,1.8469
GBPCHF,20081127,180300,1.8471,1.8472,1.8463,1.8463
GBPCHF,20081127,180400,1.8464,1.8475,1.8464,1.8475
GBPCHF,20081127,180500,1.8474,1.8477,1.8468,1.8468
GBPCHF,20081127,180600,1.8467,1.8470,1.8467,1.8470
GBPCHF,20081127,180700,1.8469,1.8469,1.8460,1.8460
GBPCHF,20081127,180800,1.8461,1.8479,1.8461,1.8478
GBPCHF,20081127,180900,1.8479,1.8497,1.8478,1.8497
GBPCHF,20081127,181000,1.8499,1.8501,1.8497,1.8498
GBPCHF,20081127,181100,1.8500,1.8501,1.8498,1.8498
GBPCHF,20081127,181200,1.8497,1.8507,1.8497,1.8507
GBPCHF,20081127,181300,1.8508,1.8514,1.8508,1.8514
GBPCHF,20081127,181400,1.8515,1.8516,1.8513,1.8514
GBPCHF,20081127,181500,1.8513,1.8516,1.8512,1.8516
GBPCHF,20081127,181600,1.8514,1.8514,1.8512,1.8512
GBPCHF,20081127,181700,1.8511,1.8513,1.8510,1.8510
GBPCHF,20081127,181800,1.8509,1.8512,1.8502,1.8503
GBPCHF,20081127,181900,1.8506,1.8507,1.8505,1.8507
GBPCHF,20081127,182000,1.8506,1.8508,1.8505,1.8506
GBPCHF,20081127,182100,1.8504,1.8505,1.8500,1.8501
GBPCHF,20081127,182200,1.8500,1.8500,1.8491,1.8493
GBPCHF,20081127,182300,1.8498,1.8506,1.8491,1.8491
GBPCHF,20081127,182400,1.8488,1.8497,1.8488,1.8495
GBPCHF,20081127,182500,1.8493,1.8493,1.8483,1.8486
GBPCHF,20081127,182600,1.8487,1.8489,1.8479,1.8483
GBPCHF,20081127,182700,1.8484,1.8490,1.8476,1.8479
GBPCHF,20081127,182800,1.8480,1.8480,1.8474,1.8474
GBPCHF,20081127,182900,1.8471,1.8483,1.8469,1.8483
GBPCHF,20081127,183000,1.8482,1.8485,1.8481,1.8485
GBPCHF,20081127,183100,1.8481,1.8483,1.8476,1.8477
GBPCHF,20081127,183200,1.8480,1.8494,1.8480,1.8483
GBPCHF,20081127,183300,1.8484,1.8486,1.8480,1.8481
GBPCHF,20081127,183400,1.8482,1.8484,1.8482,1.8484
GBPCHF,20081127,183500,1.8485,1.8491,1.8483,1.8483
GBPCHF,20081127,183600,1.8484,1.8486,1.8482,1.8482
GBPCHF,20081127,183700,1.8483,1.8485,1.8483,1.8484
GBPCHF,20081127,183800,1.8483,1.8483,1.8482,1.8482
GBPCHF,20081127,183900,1.8481,1.8481,1.8474,1.8476
GBPCHF,20081127,184000,1.8477,1.8477,1.8476,1.8477
GBPCHF,20081127,184100,1.8476,1.8477,1.8475,1.8476
GBPCHF,20081127,184200,1.8477,1.8478,1.8477,1.8477
GBPCHF,20081127,184300,1.8477,1.8477,1.8477,1.8477
GBPCHF,20081127,184400,1.8478,1.8482,1.8478,1.8482
GBPCHF,20081127,184500,1.8483,1.8483,1.8481,1.8483
GBPCHF,20081127,184600,1.8484,1.8484,1.8482,1.8484
GBPCHF,20081127,184700,1.8485,1.8486,1.8482,1.8482
GBPCHF,20081127,184800,1.8481,1.8484,1.8481,1.8483
GBPCHF,20081127,184900,1.8484,1.8489,1.8484,1.8489
GBPCHF,20081127,185000,1.8488,1.8501,1.8488,1.8501
GBPCHF,20081127,185100,1.8502,1.8506,1.8502,1.8503
GBPCHF,20081127,185200,1.8504,1.8506,1.8503,1.8503
GBPCHF,20081127,185300,1.8504,1.8505,1.8499,1.8499
GBPCHF,20081127,185400,1.8498,1.8498,1.8495,1.8496
GBPCHF,20081127,185500,1.8494,1.8505,1.8493,1.8505
GBPCHF,20081127,185600,1.8504,1.8505,1.8499,1.8499
GBPCHF,20081127,185700,1.8500,1.8500,1.8500,1.8500
GBPCHF,20081127,185800,1.8499,1.8499,1.8497,1.8497
GBPCHF,20081127,185900,1.8496,1.8498,1.8486,1.8488
GBPCHF,20081127,190000,1.8493,1.8499,1.8493,1.8499
GBPCHF,20081127,190100,1.8500,1.8501,1.8495,1.8495
GBPCHF,20081127,190200,1.8496,1.8496,1.8493,1.8493
GBPCHF,20081127,190300,1.8492,1.8494,1.8486,1.8486
GBPCHF,20081127,190400,1.8487,1.8487,1.8483,1.8484
GBPCHF,20081127,190500,1.8485,1.8486,1.8481,1.8481
GBPCHF,20081127,190600,1.8480,1.8480,1.8479,1.8480
GBPCHF,20081127,190700,1.8481,1.8484,1.8479,1.8481
GBPCHF,20081127,190800,1.8482,1.8482,1.8482,1.8482
GBPCHF,20081127,190900,1.8481,1.8488,1.8481,1.8486
GBPCHF,20081127,191000,1.8484,1.8484,1.8484,1.8484
GBPCHF,20081127,191100,1.8486,1.8488,1.8483,1.8483
GBPCHF,20081127,191200,1.8482,1.8485,1.8479,1.8483
GBPCHF,20081127,191300,1.8479,1.8479,1.8475,1.8475
GBPCHF,20081127,191400,1.8474,1.8477,1.8473,1.8477
GBPCHF,20081127,191500,1.8478,1.8481,1.8478,1.8481
GBPCHF,20081127,191600,1.8482,1.8483,1.8482,1.8483
GBPCHF,20081127,191700,1.8482,1.8482,1.8476,1.8479
GBPCHF,20081127,191800,1.8481,1.8481,1.8479,1.8479
GBPCHF,20081127,191900,1.8478,1.8484,1.8478,1.8484
GBPCHF,20081127,192000,1.8483,1.8483,1.8481,1.8482
GBPCHF,20081127,192100,1.8483,1.8483,1.8482,1.8483
GBPCHF,20081127,192200,1.8482,1.8482,1.8482,1.8482
GBPCHF,20081127,192300,1.8481,1.8481,1.8475,1.8477
GBPCHF,20081127,192400,1.8479,1.8480,1.8479,1.8479
GBPCHF,20081127,192500,1.8478,1.8479,1.8478,1.8478
GBPCHF,20081127,192600,1.8477,1.8480,1.8477,1.8480
GBPCHF,20081127,192700,1.8481,1.8482,1.8481,1.8482
GBPCHF,20081127,192800,1.8482,1.8482,1.8481,1.8481
GBPCHF,20081127,192900,1.8480,1.8480,1.8476,1.8476
GBPCHF,20081127,193000,1.8475,1.8475,1.8474,1.8474
GBPCHF,20081127,193100,1.8474,1.8474,1.8472,1.8474
GBPCHF,20081127,193200,1.8475,1.8480,1.8475,1.8480
GBPCHF,20081127,193300,1.8481,1.8486,1.8481,1.8486
GBPCHF,20081127,193400,1.8488,1.8488,1.8484,1.8484
GBPCHF,20081127,193500,1.8483,1.8487,1.8483,1.8487
GBPCHF,20081127,193600,1.8484,1.8486,1.8482,1.8485
GBPCHF,20081127,193700,1.8486,1.8488,1.8484,1.8484
GBPCHF,20081127,193800,1.8483,1.8485,1.8483,1.8485
GBPCHF,20081127,193900,1.8484,1.8484,1.8480,1.8481
GBPCHF,20081127,194000,1.8482,1.8483,1.8479,1.8481
GBPCHF,20081127,194100,1.8478,1.8478,1.8474,1.8474
GBPCHF,20081127,194200,1.8475,1.8477,1.8475,1.8476
GBPCHF,20081127,194300,1.8475,1.8475,1.8472,1.8473
GBPCHF,20081127,194400,1.8473,1.8474,1.8473,1.8474
GBPCHF,20081127,194500,1.8475,1.8475,1.8473,1.8473
GBPCHF,20081127,194600,1.8473,1.8473,1.8473,1.8473
GBPCHF,20081127,194700,1.8473,1.8473,1.8473,1.8473
GBPCHF,20081127,194800,1.8473,1.8473,1.8472,1.8472
GBPCHF,20081127,194900,1.8473,1.8474,1.8473,1.8473
GBPCHF,20081127,195000,1.8473,1.8474,1.8473,1.8474
GBPCHF,20081127,195100,1.8475,1.8476,1.8475,1.8476
GBPCHF,20081127,195200,1.8477,1.8478,1.8477,1.8478
GBPCHF,20081127,195300,1.8478,1.8479,1.8478,1.8479
GBPCHF,20081127,195400,1.8478,1.8478,1.8472,1.8473
GBPCHF,20081127,195500,1.8472,1.8474,1.8472,1.8474
GBPCHF,20081127,195600,1.8473,1.8475,1.8473,1.8475
GBPCHF,20081127,195700,1.8474,1.8474,1.8472,1.8473
GBPCHF,20081127,195800,1.8472,1.8475,1.8472,1.8475
GBPCHF,20081127,195900,1.8476,1.8476,1.8474,1.8474
GBPCHF,20081127,200000,1.8472,1.8472,1.8472,1.8472
GBPCHF,20081127,200100,1.8472,1.8473,1.8472,1.8473
GBPCHF,20081127,200200,1.8472,1.8472,1.8472,1.8472
GBPCHF,20081127,200300,1.8472,1.8472,1.8472,1.8472
GBPCHF,20081127,200400,1.8473,1.8475,1.8473,1.8475
GBPCHF,20081127,200500,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,200600,1.8476,1.8479,1.8476,1.8477
GBPCHF,20081127,200800,1.8477,1.8479,1.8476,1.8476
GBPCHF,20081127,200900,1.8474,1.8475,1.8473,1.8475
GBPCHF,20081127,201000,1.8474,1.8476,1.8474,1.8476
GBPCHF,20081127,201100,1.8475,1.8476,1.8474,1.8476
GBPCHF,20081127,201200,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,201300,1.8476,1.8476,1.8475,1.8475
GBPCHF,20081127,201400,1.8474,1.8476,1.8472,1.8476
GBPCHF,20081127,201500,1.8475,1.8476,1.8475,1.8476
GBPCHF,20081127,201600,1.8476,1.8478,1.8476,1.8478
GBPCHF,20081127,201700,1.8477,1.8477,1.8476,1.8476
GBPCHF,20081127,201800,1.8476,1.8476,1.8476,1.8476
GBPCHF,20081127,201900,1.8477,1.8481,1.8477,1.8481
GBPCHF,20081127,202000,1.8482,1.8482,1.8478,1.8478
GBPCHF,20081127,202100,1.8477,1.8477,1.8476,1.8476
GBPCHF,20081127,202200,1.8474,1.8475,1.8473,1.8474
GBPCHF,20081127,202300,1.8473,1.8474,1.8473,1.8474
GBPCHF,20081127,202400,1.8475,1.8475,1.8474,1.8474
GBPCHF,20081127,202500,1.8475,1.8476,1.8475,1.8476
GBPCHF,20081127,202600,1.8475,1.8475,1.8474,1.8474
GBPCHF,20081127,202700,1.8475,1.8476,1.8474,1.8476
GBPCHF,20081127,202800,1.8477,1.8479,1.8477,1.8479
GBPCHF,20081127,202900,1.8480,1.8480,1.8476,1.8476
GBPCHF,20081127,203000,1.8477,1.8479,1.8477,1.8479
GBPCHF,20081127,203100,1.8479,1.8479,1.8477,1.8477
GBPCHF,20081127,203200,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081127,203300,1.8477,1.8478,1.8477,1.8477
GBPCHF,20081127,203400,1.8477,1.8478,1.8477,1.8478
GBPCHF,20081127,203500,1.8479,1.8479,1.8479,1.8479
GBPCHF,20081127,203600,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081127,203700,1.8478,1.8479,1.8478,1.8479
GBPCHF,20081127,203800,1.8480,1.8480,1.8479,1.8480
GBPCHF,20081127,203900,1.8480,1.8480,1.8480,1.8480
GBPCHF,20081127,204000,1.8480,1.8480,1.8480,1.8480
GBPCHF,20081127,204100,1.8480,1.8481,1.8479,1.8481
GBPCHF,20081127,204200,1.8479,1.8479,1.8475,1.8477
GBPCHF,20081127,204300,1.8478,1.8480,1.8478,1.8479
GBPCHF,20081127,204400,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081127,204500,1.8477,1.8477,1.8476,1.8476
GBPCHF,20081127,204600,1.8475,1.8475,1.8474,1.8474
GBPCHF,20081127,204700,1.8473,1.8473,1.8473,1.8473
GBPCHF,20081127,204800,1.8473,1.8473,1.8473,1.8473
GBPCHF,20081127,204900,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,205000,1.8475,1.8475,1.8473,1.8473
GBPCHF,20081127,205100,1.8473,1.8473,1.8473,1.8473
GBPCHF,20081127,205200,1.8474,1.8474,1.8474,1.8474
GBPCHF,20081127,205300,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,205400,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,205500,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,205600,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,205700,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,205800,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,205900,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,210000,1.8474,1.8474,1.8473,1.8474
GBPCHF,20081127,210100,1.8474,1.8474,1.8474,1.8474
GBPCHF,20081127,210200,1.8474,1.8475,1.8474,1.8475
GBPCHF,20081127,210300,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,210400,1.8476,1.8476,1.8476,1.8476
GBPCHF,20081127,210500,1.8475,1.8476,1.8475,1.8476
GBPCHF,20081127,210600,1.8475,1.8475,1.8474,1.8475
GBPCHF,20081127,210700,1.8475,1.8476,1.8475,1.8476
GBPCHF,20081127,210800,1.8477,1.8477,1.8476,1.8476
GBPCHF,20081127,210900,1.8475,1.8475,1.8475,1.8475
GBPCHF,20081127,211000,1.8476,1.8476,1.8474,1.8475
GBPCHF,20081127,211100,1.8476,1.8476,1.8474,1.8475
GBPCHF,20081127,211200,1.8476,1.8477,1.8476,1.8476
GBPCHF,20081127,211300,1.8477,1.8477,1.8477,1.8477
GBPCHF,20081127,211400,1.8477,1.8477,1.8477,1.8477
GBPCHF,20081127,211500,1.8477,1.8478,1.8477,1.8477
GBPCHF,20081127,211600,1.8476,1.8476,1.8475,1.8475
GBPCHF,20081127,211700,1.8474,1.8474,1.8474,1.8474
GBPCHF,20081127,211800,1.8475,1.8477,1.8475,1.8477
GBPCHF,20081127,211900,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081127,212000,1.8478,1.8478,1.8475,1.8476
GBPCHF,20081127,212100,1.8475,1.8475,1.8472,1.8474
GBPCHF,20081127,212200,1.8475,1.8475,1.8474,1.8474
GBPCHF,20081127,212300,1.8474,1.8474,1.8474,1.8474
GBPCHF,20081127,212400,1.8475,1.8475,1.8474,1.8474
GBPCHF,20081127,212500,1.8474,1.8474,1.8473,1.8473
GBPCHF,20081127,212600,1.8472,1.8474,1.8472,1.8474
GBPCHF,20081127,212700,1.8473,1.8478,1.8473,1.8478
GBPCHF,20081127,212800,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081127,212900,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081127,213000,1.8478,1.8478,1.8476,1.8476
GBPCHF,20081127,213100,1.8474,1.8475,1.8472,1.8475
GBPCHF,20081127,213200,1.8476,1.8476,1.8476,1.8476
GBPCHF,20081127,213300,1.8476,1.8478,1.8476,1.8477
GBPCHF,20081127,213400,1.8478,1.8478,1.8478,1.8478
GBPCHF,20081127,213500,1.8478,1.8479,1.8478,1.8479
GBPCHF,20081127,213600,1.8478,1.8488,1.8477,1.8488
GBPCHF,20081127,213700,1.8489,1.8493,1.8489,1.8492
GBPCHF,20081127,213800,1.8493,1.8493,1.8490,1.8490
GBPCHF,20081127,213900,1.8491,1.8495,1.8491,1.8494
GBPCHF,20081127,214000,1.8494,1.8494,1.8494,1.8494
GBPCHF,20081127,214100,1.8493,1.8496,1.8493,1.8495
GBPCHF,20081127,214200,1.8495,1.8496,1.8495,1.8496
GBPCHF,20081127,214300,1.8495,1.8495,1.8491,1.8491
GBPCHF,20081127,214400,1.8491,1.8491,1.8490,1.8490
GBPCHF,20081127,214500,1.8491,1.8491,1.8490,1.8490
GBPCHF,20081127,214600,1.8489,1.8491,1.8489,1.8490
GBPCHF,20081127,214700,1.8491,1.8491,1.8488,1.8489
GBPCHF,20081127,214800,1.8490,1.8490,1.8487,1.8487
GBPCHF,20081127,214900,1.8486,1.8487,1.8486,1.8487
GBPCHF,20081127,215000,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,215100,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,215200,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,215300,1.8488,1.8489,1.8487,1.8487
GBPCHF,20081127,215400,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,215500,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,215600,1.8486,1.8487,1.8486,1.8486
GBPCHF,20081127,215700,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,215800,1.8487,1.8488,1.8487,1.8487
GBPCHF,20081127,215900,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,220000,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,220100,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,220200,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,220300,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,220400,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,220500,1.8487,1.8487,1.8486,1.8486
GBPCHF,20081127,220600,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,220700,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,220800,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,220900,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081127,221000,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,221100,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,221200,1.8486,1.8488,1.8486,1.8487
GBPCHF,20081127,221300,1.8487,1.8487,1.8486,1.8486
GBPCHF,20081127,221400,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,221500,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,221600,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,221700,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,221800,1.8488,1.8489,1.8488,1.8489
GBPCHF,20081127,221900,1.8489,1.8489,1.8488,1.8489
GBPCHF,20081127,222000,1.8490,1.8493,1.8490,1.8493
GBPCHF,20081127,222100,1.8492,1.8492,1.8492,1.8492
GBPCHF,20081127,222200,1.8492,1.8493,1.8492,1.8493
GBPCHF,20081127,222300,1.8494,1.8494,1.8493,1.8493
GBPCHF,20081127,222400,1.8493,1.8493,1.8493,1.8493
GBPCHF,20081127,222500,1.8495,1.8495,1.8494,1.8495
GBPCHF,20081127,222600,1.8494,1.8495,1.8494,1.8495
GBPCHF,20081127,222700,1.8494,1.8494,1.8489,1.8490
GBPCHF,20081127,222800,1.8489,1.8489,1.8484,1.8485
GBPCHF,20081127,222900,1.8484,1.8495,1.8484,1.8493
GBPCHF,20081127,223000,1.8494,1.8496,1.8488,1.8488
GBPCHF,20081127,223100,1.8486,1.8488,1.8482,1.8488
GBPCHF,20081127,223200,1.8487,1.8488,1.8487,1.8488
GBPCHF,20081127,223300,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,223400,1.8487,1.8487,1.8482,1.8483
GBPCHF,20081127,223500,1.8484,1.8486,1.8484,1.8486
GBPCHF,20081127,223600,1.8485,1.8486,1.8484,1.8484
GBPCHF,20081127,223700,1.8485,1.8486,1.8484,1.8486
GBPCHF,20081127,223800,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,223900,1.8485,1.8486,1.8484,1.8486
GBPCHF,20081127,224000,1.8485,1.8485,1.8484,1.8485
GBPCHF,20081127,224100,1.8486,1.8487,1.8486,1.8486
GBPCHF,20081127,224200,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,224300,1.8487,1.8488,1.8486,1.8486
GBPCHF,20081127,224400,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,224500,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,224600,1.8485,1.8486,1.8485,1.8486
GBPCHF,20081127,224700,1.8486,1.8487,1.8486,1.8487
GBPCHF,20081127,224800,1.8490,1.8493,1.8490,1.8492
GBPCHF,20081127,224900,1.8491,1.8491,1.8489,1.8490
GBPCHF,20081127,225000,1.8489,1.8489,1.8487,1.8487
GBPCHF,20081127,225100,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,225200,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081127,225300,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,225400,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,225500,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,225600,1.8487,1.8489,1.8487,1.8487
GBPCHF,20081127,225700,1.8486,1.8486,1.8485,1.8485
GBPCHF,20081127,225800,1.8485,1.8485,1.8484,1.8484
GBPCHF,20081127,225900,1.8484,1.8484,1.8484,1.8484
GBPCHF,20081127,230000,1.8485,1.8485,1.8484,1.8484
GBPCHF,20081127,230100,1.8485,1.8487,1.8485,1.8487
GBPCHF,20081127,230200,1.8486,1.8486,1.8485,1.8485
GBPCHF,20081127,230300,1.8484,1.8486,1.8484,1.8486
GBPCHF,20081127,230400,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,230500,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,230600,1.8488,1.8488,1.8487,1.8487
GBPCHF,20081127,230700,1.8485,1.8485,1.8485,1.8485
GBPCHF,20081127,230800,1.8485,1.8487,1.8485,1.8487
GBPCHF,20081127,230900,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,231000,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,231100,1.8486,1.8486,1.8485,1.8485
GBPCHF,20081127,231200,1.8484,1.8484,1.8483,1.8484
GBPCHF,20081127,231300,1.8484,1.8484,1.8484,1.8484
GBPCHF,20081127,231400,1.8484,1.8484,1.8484,1.8484
GBPCHF,20081127,231500,1.8484,1.8484,1.8484,1.8484
GBPCHF,20081127,231600,1.8485,1.8485,1.8485,1.8485
GBPCHF,20081127,231700,1.8486,1.8497,1.8486,1.8492
GBPCHF,20081127,231800,1.8491,1.8492,1.8491,1.8492
GBPCHF,20081127,231900,1.8492,1.8492,1.8491,1.8491
GBPCHF,20081127,232000,1.8490,1.8491,1.8490,1.8491
GBPCHF,20081127,232100,1.8489,1.8489,1.8489,1.8489
GBPCHF,20081127,232200,1.8487,1.8488,1.8487,1.8488
GBPCHF,20081127,232300,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081127,232400,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081127,232500,1.8488,1.8490,1.8488,1.8489
GBPCHF,20081127,232600,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081127,232700,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081127,232800,1.8487,1.8487,1.8485,1.8485
GBPCHF,20081127,232900,1.8484,1.8484,1.8484,1.8484
GBPCHF,20081127,233000,1.8484,1.8484,1.8480,1.8480
GBPCHF,20081127,233100,1.8477,1.8477,1.8471,1.8473
GBPCHF,20081127,233200,1.8472,1.8472,1.8471,1.8471
GBPCHF,20081127,233300,1.8472,1.8482,1.8472,1.8482
GBPCHF,20081127,233400,1.8483,1.8483,1.8483,1.8483
GBPCHF,20081127,233500,1.8483,1.8485,1.8483,1.8484
GBPCHF,20081127,233600,1.8483,1.8484,1.8483,1.8484
GBPCHF,20081127,233700,1.8485,1.8486,1.8485,1.8485
GBPCHF,20081127,233800,1.8484,1.8490,1.8484,1.8488
GBPCHF,20081127,233900,1.8486,1.8486,1.8479,1.8479
GBPCHF,20081127,234000,1.8481,1.8485,1.8481,1.8485
GBPCHF,20081127,234100,1.8486,1.8490,1.8486,1.8490
GBPCHF,20081127,234200,1.8491,1.8491,1.8491,1.8491
GBPCHF,20081127,234300,1.8491,1.8492,1.8491,1.8491
GBPCHF,20081127,234400,1.8489,1.8489,1.8488,1.8489
GBPCHF,20081127,234500,1.8491,1.8491,1.8491,1.8491
GBPCHF,20081127,234600,1.8490,1.8490,1.8489,1.8489
GBPCHF,20081127,234700,1.8489,1.8489,1.8488,1.8488
GBPCHF,20081127,234800,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,234900,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,235000,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,235100,1.8487,1.8488,1.8487,1.8488
GBPCHF,20081127,235200,1.8487,1.8487,1.8487,1.8487
GBPCHF,20081127,235300,1.8488,1.8488,1.8484,1.8486
GBPCHF,20081127,235400,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,235500,1.8486,1.8486,1.8486,1.8486
GBPCHF,20081127,235600,1.8488,1.8488,1.8488,1.8488
GBPCHF,20081127,235700,1.8488,1.8490,1.8488,1.8490
GBPCHF,20081127,235800,1.8489,1.8489,1.8486,1.8486
GBPCHF,20081127,235900,1.8485,1.8485,1.8484,1.8484
GBPCHF,20081128,000000,1.8483,1.8484,1.8483,1.8483
GBPJPY,20081127,000100,146.34,146.35,146.34,146.34
GBPJPY,20081127,000200,146.35,146.35,146.34,146.34
GBPJPY,20081127,000300,146.33,146.33,146.32,146.33
GBPJPY,20081127,000400,146.33,146.33,146.33,146.33
GBPJPY,20081127,000500,146.34,146.36,146.34,146.36
GBPJPY,20081127,000600,146.37,146.37,146.35,146.37
GBPJPY,20081127,000700,146.36,146.39,146.34,146.34
GBPJPY,20081127,000800,146.35,146.35,146.33,146.33
GBPJPY,20081127,000900,146.33,146.33,146.33,146.33
GBPJPY,20081127,001000,146.32,146.32,146.26,146.26
GBPJPY,20081127,001100,146.27,146.27,146.27,146.27
GBPJPY,20081127,001200,146.28,146.28,146.27,146.28
GBPJPY,20081127,001300,146.28,146.28,146.28,146.28
GBPJPY,20081127,001400,146.29,146.31,146.24,146.24
GBPJPY,20081127,001500,146.23,146.27,146.23,146.27
GBPJPY,20081127,001600,146.28,146.32,146.28,146.32
GBPJPY,20081127,001700,146.31,146.32,146.31,146.32
GBPJPY,20081127,001800,146.31,146.31,146.26,146.26
GBPJPY,20081127,001900,146.27,146.31,146.26,146.31
GBPJPY,20081127,002000,146.32,146.34,146.32,146.34
GBPJPY,20081127,002100,146.35,146.50,146.35,146.50
GBPJPY,20081127,002200,146.51,146.51,146.39,146.41
GBPJPY,20081127,002300,146.42,146.43,146.41,146.42
GBPJPY,20081127,002400,146.41,146.43,146.41,146.43
GBPJPY,20081127,002500,146.42,146.44,146.42,146.44
GBPJPY,20081127,002600,146.45,146.47,146.45,146.47
GBPJPY,20081127,002700,146.48,146.53,146.48,146.53
GBPJPY,20081127,002800,146.54,146.55,146.52,146.52
GBPJPY,20081127,002900,146.53,146.53,146.53,146.53
GBPJPY,20081127,003000,146.54,146.55,146.54,146.55
GBPJPY,20081127,003100,146.54,146.54,146.51,146.51
GBPJPY,20081127,003200,146.50,146.53,146.50,146.53
GBPJPY,20081127,003300,146.53,146.53,146.52,146.52
GBPJPY,20081127,003400,146.51,146.53,146.51,146.53
GBPJPY,20081127,003500,146.53,146.53,146.52,146.52
GBPJPY,20081127,003600,146.54,146.56,146.54,146.56
GBPJPY,20081127,003700,146.55,146.55,146.55,146.55
GBPJPY,20081127,003800,146.51,146.51,146.44,146.44
GBPJPY,20081127,003900,146.43,146.43,146.40,146.40
GBPJPY,20081127,004000,146.40,146.40,146.40,146.40
GBPJPY,20081127,004100,146.39,146.39,146.38,146.38
GBPJPY,20081127,004200,146.39,146.39,146.39,146.39
GBPJPY,20081127,004300,146.39,146.39,146.39,146.39
GBPJPY,20081127,004400,146.38,146.49,146.38,146.49
GBPJPY,20081127,004500,146.51,146.52,146.50,146.51
GBPJPY,20081127,004600,146.50,146.50,146.39,146.39
GBPJPY,20081127,004700,146.40,146.46,146.40,146.45
GBPJPY,20081127,004800,146.45,146.46,146.45,146.46
GBPJPY,20081127,004900,146.47,146.50,146.47,146.50
GBPJPY,20081127,005000,146.49,146.49,146.44,146.46
GBPJPY,20081127,005100,146.47,146.47,146.46,146.47
GBPJPY,20081127,005200,146.48,146.51,146.48,146.50
GBPJPY,20081127,005300,146.50,146.50,146.50,146.50
GBPJPY,20081127,005400,146.49,146.49,146.46,146.46
GBPJPY,20081127,005500,146.46,146.46,146.44,146.44
GBPJPY,20081127,005600,146.43,146.47,146.43,146.47
GBPJPY,20081127,005700,146.48,146.48,146.46,146.47
GBPJPY,20081127,005800,146.49,146.60,146.49,146.59
GBPJPY,20081127,005900,146.60,146.60,146.59,146.59
GBPJPY,20081127,010000,146.58,146.59,146.58,146.58
GBPJPY,20081127,010100,146.57,146.57,146.51,146.57
GBPJPY,20081127,010200,146.56,146.57,146.54,146.55
GBPJPY,20081127,010300,146.56,146.57,146.54,146.57
GBPJPY,20081127,010400,146.58,146.59,146.56,146.56
GBPJPY,20081127,010500,146.55,146.62,146.55,146.62
GBPJPY,20081127,010600,146.63,146.69,146.62,146.68
GBPJPY,20081127,010700,146.69,146.76,146.69,146.76
GBPJPY,20081127,010800,146.75,146.77,146.74,146.77
GBPJPY,20081127,010900,146.76,146.81,146.76,146.80
GBPJPY,20081127,011000,146.79,146.79,146.75,146.75
GBPJPY,20081127,011100,146.74,146.78,146.74,146.78
GBPJPY,20081127,011200,146.77,146.78,146.74,146.74
GBPJPY,20081127,011300,146.75,146.81,146.75,146.81
GBPJPY,20081127,011400,146.83,146.83,146.82,146.82
GBPJPY,20081127,011500,146.83,146.83,146.80,146.80
GBPJPY,20081127,011600,146.79,146.79,146.73,146.73
GBPJPY,20081127,011700,146.72,146.74,146.72,146.74
GBPJPY,20081127,011800,146.73,146.75,146.72,146.75
GBPJPY,20081127,011900,146.74,146.74,146.73,146.73
GBPJPY,20081127,012000,146.72,146.76,146.71,146.76
GBPJPY,20081127,012100,146.77,146.78,146.75,146.78
GBPJPY,20081127,012200,146.77,146.81,146.76,146.80
GBPJPY,20081127,012300,146.81,146.81,146.72,146.72
GBPJPY,20081127,012400,146.71,146.71,146.63,146.63
GBPJPY,20081127,012500,146.62,146.63,146.59,146.59
GBPJPY,20081127,012600,146.57,146.57,146.53,146.56
GBPJPY,20081127,012700,146.55,146.55,146.53,146.54
GBPJPY,20081127,012800,146.56,146.56,146.53,146.53
GBPJPY,20081127,012900,146.52,146.53,146.51,146.53
GBPJPY,20081127,013000,146.52,146.52,146.50,146.50
GBPJPY,20081127,013100,146.49,146.53,146.49,146.51
GBPJPY,20081127,013200,146.52,146.52,146.40,146.40
GBPJPY,20081127,013300,146.39,146.39,146.35,146.37
GBPJPY,20081127,013400,146.35,146.35,146.31,146.35
GBPJPY,20081127,013500,146.36,146.37,146.36,146.37
GBPJPY,20081127,013600,146.36,146.37,146.36,146.37
GBPJPY,20081127,013700,146.38,146.38,146.35,146.37
GBPJPY,20081127,013800,146.36,146.37,146.36,146.37
GBPJPY,20081127,013900,146.38,146.40,146.38,146.40
GBPJPY,20081127,014000,146.41,146.41,146.39,146.40
GBPJPY,20081127,014100,146.41,146.42,146.35,146.35
GBPJPY,20081127,014200,146.34,146.35,146.31,146.31
GBPJPY,20081127,014300,146.29,146.40,146.28,146.40
GBPJPY,20081127,014400,146.39,146.39,146.33,146.35
GBPJPY,20081127,014500,146.34,146.34,146.22,146.22
GBPJPY,20081127,014600,146.24,146.25,146.21,146.24
GBPJPY,20081127,014700,146.23,146.24,146.21,146.21
GBPJPY,20081127,014800,146.22,146.26,146.21,146.21
GBPJPY,20081127,014900,146.19,146.21,146.14,146.15
GBPJPY,20081127,015000,146.16,146.18,146.15,146.18
GBPJPY,20081127,015100,146.19,146.22,146.18,146.22
GBPJPY,20081127,015200,146.23,146.25,146.23,146.25
GBPJPY,20081127,015300,146.26,146.26,146.25,146.25
GBPJPY,20081127,015400,146.24,146.25,146.22,146.22
GBPJPY,20081127,015500,146.23,146.25,146.22,146.24
GBPJPY,20081127,015600,146.21,146.35,146.21,146.35
GBPJPY,20081127,015700,146.34,146.34,146.28,146.29
GBPJPY,20081127,015800,146.32,146.36,146.31,146.35
GBPJPY,20081127,015900,146.37,146.40,146.37,146.38
GBPJPY,20081127,020000,146.39,146.40,146.38,146.38
GBPJPY,20081127,020100,146.39,146.45,146.39,146.45
GBPJPY,20081127,020200,146.46,146.50,146.46,146.49
GBPJPY,20081127,020300,146.48,146.48,146.46,146.47
GBPJPY,20081127,020400,146.48,146.50,146.48,146.50
GBPJPY,20081127,020500,146.51,146.53,146.51,146.53
GBPJPY,20081127,020600,146.52,146.57,146.52,146.56
GBPJPY,20081127,020700,146.55,146.60,146.54,146.60
GBPJPY,20081127,020800,146.59,146.59,146.55,146.59
GBPJPY,20081127,020900,146.60,146.60,146.58,146.60
GBPJPY,20081127,021000,146.61,146.62,146.60,146.61
GBPJPY,20081127,021100,146.62,146.68,146.61,146.61
GBPJPY,20081127,021200,146.62,146.66,146.62,146.66
GBPJPY,20081127,021300,146.67,146.67,146.65,146.67
GBPJPY,20081127,021400,146.66,146.66,146.62,146.63
GBPJPY,20081127,021500,146.64,146.66,146.64,146.65
GBPJPY,20081127,021600,146.64,146.65,146.62,146.62
GBPJPY,20081127,021700,146.61,146.63,146.60,146.60
GBPJPY,20081127,021800,146.59,146.59,146.57,146.58
GBPJPY,20081127,021900,146.57,146.60,146.56,146.60
GBPJPY,20081127,022000,146.59,146.62,146.59,146.62
GBPJPY,20081127,022100,146.61,146.62,146.60,146.62
GBPJPY,20081127,022200,146.61,146.63,146.60,146.63
GBPJPY,20081127,022300,146.62,146.65,146.60,146.65
GBPJPY,20081127,022400,146.66,146.68,146.66,146.68
GBPJPY,20081127,022500,146.67,146.67,146.63,146.63
GBPJPY,20081127,022600,146.62,146.63,146.62,146.63
GBPJPY,20081127,022700,146.62,146.63,146.62,146.63
GBPJPY,20081127,022800,146.63,146.66,146.63,146.65
GBPJPY,20081127,022900,146.64,146.64,146.63,146.63
GBPJPY,20081127,023000,146.64,146.65,146.64,146.65
GBPJPY,20081127,023100,146.64,146.64,146.64,146.64
GBPJPY,20081127,023200,146.63,146.64,146.63,146.64
GBPJPY,20081127,023300,146.65,146.65,146.63,146.65
GBPJPY,20081127,023400,146.64,146.69,146.64,146.69
GBPJPY,20081127,023500,146.70,146.73,146.70,146.71
GBPJPY,20081127,023600,146.70,146.74,146.70,146.74
GBPJPY,20081127,023700,146.73,146.75,146.73,146.74
GBPJPY,20081127,023800,146.73,146.73,146.72,146.72
GBPJPY,20081127,023900,146.73,146.76,146.72,146.76
GBPJPY,20081127,024000,146.77,146.78,146.77,146.77
GBPJPY,20081127,024100,146.76,146.76,146.76,146.76
GBPJPY,20081127,024200,146.76,146.76,146.68,146.68
GBPJPY,20081127,024300,146.67,146.72,146.64,146.71
GBPJPY,20081127,024400,146.72,146.73,146.71,146.73
GBPJPY,20081127,024500,146.72,146.73,146.72,146.72
GBPJPY,20081127,024600,146.71,146.71,146.60,146.60
GBPJPY,20081127,024700,146.61,146.66,146.59,146.64
GBPJPY,20081127,024800,146.63,146.63,146.62,146.62
GBPJPY,20081127,024900,146.61,146.61,146.59,146.60
GBPJPY,20081127,025000,146.62,146.64,146.62,146.62
GBPJPY,20081127,025100,146.61,146.61,146.48,146.48
GBPJPY,20081127,025200,146.49,146.49,146.45,146.47
GBPJPY,20081127,025300,146.48,146.49,146.48,146.48
GBPJPY,20081127,025400,146.47,146.53,146.47,146.50
GBPJPY,20081127,025500,146.48,146.50,146.46,146.48
GBPJPY,20081127,025600,146.47,146.47,146.47,146.47
GBPJPY,20081127,025700,146.48,146.48,146.47,146.47
GBPJPY,20081127,025800,146.47,146.47,146.46,146.46
GBPJPY,20081127,025900,146.45,146.45,146.38,146.38
GBPJPY,20081127,030000,146.37,146.37,146.34,146.35
GBPJPY,20081127,030100,146.36,146.37,146.35,146.35
GBPJPY,20081127,030200,146.34,146.34,146.31,146.31
GBPJPY,20081127,030300,146.30,146.32,146.24,146.32
GBPJPY,20081127,030400,146.33,146.33,146.31,146.31
GBPJPY,20081127,030500,146.32,146.34,146.29,146.29
GBPJPY,20081127,030600,146.28,146.29,146.24,146.25
GBPJPY,20081127,030700,146.26,146.28,146.26,146.28
GBPJPY,20081127,030800,146.29,146.29,146.28,146.28
GBPJPY,20081127,030900,146.29,146.30,146.28,146.28
GBPJPY,20081127,031000,146.29,146.31,146.29,146.31
GBPJPY,20081127,031100,146.30,146.31,146.28,146.31
GBPJPY,20081127,031200,146.30,146.32,146.30,146.31
GBPJPY,20081127,031300,146.33,146.33,146.26,146.26
GBPJPY,20081127,031400,146.27,146.27,146.23,146.23
GBPJPY,20081127,031500,146.22,146.22,146.21,146.21
GBPJPY,20081127,031600,146.22,146.26,146.18,146.18
GBPJPY,20081127,031700,146.19,146.21,146.18,146.19
GBPJPY,20081127,031800,146.20,146.21,146.20,146.21
GBPJPY,20081127,031900,146.21,146.26,146.21,146.25
GBPJPY,20081127,032000,146.24,146.24,146.20,146.20
GBPJPY,20081127,032100,146.21,146.21,146.21,146.21
GBPJPY,20081127,032200,146.22,146.22,146.18,146.18
GBPJPY,20081127,032300,146.19,146.21,146.19,146.21
GBPJPY,20081127,032400,146.22,146.22,146.19,146.19
GBPJPY,20081127,032500,146.17,146.19,146.15,146.19
GBPJPY,20081127,032600,146.20,146.21,146.15,146.15
GBPJPY,20081127,032700,146.16,146.20,146.16,146.20
GBPJPY,20081127,032800,146.19,146.20,146.18,146.18
GBPJPY,20081127,032900,146.19,146.25,146.19,146.25
GBPJPY,20081127,033000,146.25,146.25,146.24,146.24
GBPJPY,20081127,033100,146.25,146.25,146.23,146.23
GBPJPY,20081127,033200,146.24,146.28,146.23,146.26
GBPJPY,20081127,033300,146.27,146.38,146.27,146.38
GBPJPY,20081127,033400,146.37,146.38,146.35,146.38
GBPJPY,20081127,033500,146.39,146.46,146.39,146.44
GBPJPY,20081127,033600,146.45,146.45,146.44,146.44
GBPJPY,20081127,033700,146.43,146.48,146.43,146.48
GBPJPY,20081127,033800,146.47,146.47,146.41,146.42
GBPJPY,20081127,033900,146.41,146.45,146.40,146.44
GBPJPY,20081127,034000,146.43,146.44,146.41,146.41
GBPJPY,20081127,034100,146.40,146.40,146.34,146.34
GBPJPY,20081127,034200,146.33,146.33,146.28,146.31
GBPJPY,20081127,034300,146.30,146.30,146.27,146.28
GBPJPY,20081127,034400,146.28,146.28,146.26,146.26
GBPJPY,20081127,034500,146.25,146.28,146.24,146.28
GBPJPY,20081127,034600,146.29,146.29,146.27,146.28
GBPJPY,20081127,034700,146.29,146.29,146.23,146.24
GBPJPY,20081127,034800,146.23,146.26,146.23,146.26
GBPJPY,20081127,034900,146.27,146.27,146.24,146.25
GBPJPY,20081127,035000,146.24,146.25,146.17,146.23
GBPJPY,20081127,035100,146.22,146.22,146.22,146.22
GBPJPY,20081127,035200,146.22,146.22,146.22,146.22
GBPJPY,20081127,035300,146.22,146.22,146.21,146.21
GBPJPY,20081127,035400,146.20,146.21,146.20,146.20
GBPJPY,20081127,035500,146.21,146.21,146.18,146.18
GBPJPY,20081127,035600,146.19,146.22,146.19,146.22
GBPJPY,20081127,035700,146.23,146.24,146.22,146.22
GBPJPY,20081127,035800,146.23,146.25,146.23,146.25
GBPJPY,20081127,035900,146.24,146.24,146.22,146.22
GBPJPY,20081127,040000,146.22,146.23,146.22,146.22
GBPJPY,20081127,040100,146.23,146.24,146.23,146.24
GBPJPY,20081127,040200,146.25,146.26,146.25,146.25
GBPJPY,20081127,040300,146.26,146.26,146.26,146.26
GBPJPY,20081127,040400,146.25,146.28,146.25,146.27
GBPJPY,20081127,040500,146.28,146.32,146.28,146.32
GBPJPY,20081127,040600,146.31,146.33,146.31,146.31
GBPJPY,20081127,040700,146.32,146.32,146.30,146.31
GBPJPY,20081127,040800,146.30,146.32,146.29,146.32
GBPJPY,20081127,040900,146.33,146.34,146.33,146.34
GBPJPY,20081127,041000,146.33,146.33,146.32,146.32
GBPJPY,20081127,041100,146.31,146.31,146.31,146.31
GBPJPY,20081127,041200,146.32,146.32,146.32,146.32
GBPJPY,20081127,041300,146.32,146.32,146.31,146.31
GBPJPY,20081127,041400,146.32,146.35,146.32,146.35
GBPJPY,20081127,041500,146.34,146.35,146.30,146.32
GBPJPY,20081127,041600,146.31,146.31,146.29,146.29
GBPJPY,20081127,041700,146.31,146.32,146.31,146.31
GBPJPY,20081127,041800,146.30,146.34,146.30,146.34
GBPJPY,20081127,041900,146.35,146.35,146.34,146.35
GBPJPY,20081127,042000,146.36,146.36,146.35,146.36
GBPJPY,20081127,042100,146.37,146.39,146.37,146.39
GBPJPY,20081127,042200,146.40,146.48,146.40,146.48
GBPJPY,20081127,042300,146.50,146.50,146.49,146.49
GBPJPY,20081127,042400,146.48,146.51,146.48,146.51
GBPJPY,20081127,042500,146.52,146.53,146.45,146.47
GBPJPY,20081127,042600,146.49,146.50,146.47,146.49
GBPJPY,20081127,042700,146.48,146.48,146.44,146.44
GBPJPY,20081127,042800,146.45,146.47,146.45,146.46
GBPJPY,20081127,042900,146.47,146.48,146.47,146.48
GBPJPY,20081127,043000,146.49,146.49,146.44,146.44
GBPJPY,20081127,043100,146.45,146.49,146.44,146.49
GBPJPY,20081127,043200,146.48,146.48,146.46,146.46
GBPJPY,20081127,043300,146.45,146.45,146.41,146.41
GBPJPY,20081127,043400,146.40,146.42,146.40,146.40
GBPJPY,20081127,043500,146.39,146.42,146.39,146.42
GBPJPY,20081127,043600,146.43,146.44,146.40,146.40
GBPJPY,20081127,043700,146.39,146.41,146.39,146.41
GBPJPY,20081127,043800,146.40,146.41,146.39,146.40
GBPJPY,20081127,043900,146.41,146.41,146.40,146.41
GBPJPY,20081127,044000,146.40,146.40,146.37,146.37
GBPJPY,20081127,044100,146.36,146.37,146.36,146.36
GBPJPY,20081127,044200,146.35,146.35,146.34,146.34
GBPJPY,20081127,044300,146.33,146.33,146.25,146.25
GBPJPY,20081127,044400,146.26,146.28,146.22,146.22
GBPJPY,20081127,044500,146.24,146.28,146.23,146.26
GBPJPY,20081127,044600,146.27,146.45,146.27,146.43
GBPJPY,20081127,044700,146.42,146.43,146.40,146.40
GBPJPY,20081127,044800,146.39,146.39,146.32,146.32
GBPJPY,20081127,044900,146.31,146.31,146.26,146.26
GBPJPY,20081127,045000,146.27,146.31,146.27,146.28
GBPJPY,20081127,045100,146.27,146.27,146.19,146.24
GBPJPY,20081127,045200,146.23,146.24,146.21,146.24
GBPJPY,20081127,045300,146.22,146.23,146.21,146.22
GBPJPY,20081127,045400,146.24,146.24,146.23,146.24
GBPJPY,20081127,045500,146.25,146.27,146.25,146.27
GBPJPY,20081127,045600,146.28,146.28,146.25,146.25
GBPJPY,20081127,045700,146.24,146.25,146.20,146.23
GBPJPY,20081127,045800,146.24,146.25,146.23,146.25
GBPJPY,20081127,045900,146.24,146.27,146.24,146.27
GBPJPY,20081127,050000,146.28,146.30,146.28,146.29
GBPJPY,20081127,050100,146.30,146.31,146.24,146.24
GBPJPY,20081127,050200,146.23,146.23,146.22,146.23
GBPJPY,20081127,050300,146.24,146.26,146.24,146.26
GBPJPY,20081127,050400,146.25,146.25,146.22,146.22
GBPJPY,20081127,050500,146.23,146.23,146.21,146.22
GBPJPY,20081127,050600,146.21,146.22,146.20,146.21
GBPJPY,20081127,050700,146.20,146.22,146.20,146.22
GBPJPY,20081127,050800,146.23,146.24,146.22,146.24
GBPJPY,20081127,050900,146.25,146.26,146.23,146.24
GBPJPY,20081127,051000,146.23,146.23,146.16,146.16
GBPJPY,20081127,051100,146.14,146.18,146.10,146.10
GBPJPY,20081127,051200,146.10,146.10,146.07,146.07
GBPJPY,20081127,051300,146.04,146.08,146.04,146.08
GBPJPY,20081127,051400,146.07,146.08,146.07,146.07
GBPJPY,20081127,051500,146.06,146.07,146.05,146.05
GBPJPY,20081127,051600,146.06,146.06,146.04,146.06
GBPJPY,20081127,051700,146.05,146.09,146.05,146.09
GBPJPY,20081127,051800,146.10,146.10,146.08,146.08
GBPJPY,20081127,051900,146.07,146.07,146.00,146.00
GBPJPY,20081127,052000,145.99,146.03,145.99,146.00
GBPJPY,20081127,052100,146.01,146.05,146.01,146.05
GBPJPY,20081127,052200,146.04,146.10,146.04,146.10
GBPJPY,20081127,052300,146.11,146.13,146.11,146.13
GBPJPY,20081127,052400,146.14,146.15,146.12,146.15
GBPJPY,20081127,052500,146.16,146.16,146.12,146.15
GBPJPY,20081127,052600,146.16,146.17,146.15,146.15
GBPJPY,20081127,052700,146.14,146.16,146.14,146.16
GBPJPY,20081127,052800,146.15,146.15,146.14,146.14
GBPJPY,20081127,052900,146.13,146.18,146.13,146.18
GBPJPY,20081127,053000,146.16,146.17,146.15,146.17
GBPJPY,20081127,053100,146.18,146.18,146.16,146.18
GBPJPY,20081127,053200,146.17,146.17,146.16,146.16
GBPJPY,20081127,053300,146.16,146.16,146.16,146.16
GBPJPY,20081127,053400,146.16,146.18,146.16,146.16
GBPJPY,20081127,053500,146.17,146.19,146.17,146.19
GBPJPY,20081127,053600,146.18,146.18,146.16,146.18
GBPJPY,20081127,053700,146.17,146.19,146.16,146.18
GBPJPY,20081127,053800,146.17,146.18,146.17,146.18
GBPJPY,20081127,053900,146.18,146.19,146.18,146.19
GBPJPY,20081127,054000,146.20,146.22,146.20,146.21
GBPJPY,20081127,054100,146.20,146.21,146.20,146.21
GBPJPY,20081127,054200,146.20,146.20,146.20,146.20
GBPJPY,20081127,054300,146.20,146.21,146.18,146.19
GBPJPY,20081127,054400,146.18,146.18,146.15,146.15
GBPJPY,20081127,054500,146.14,146.14,146.14,146.14
GBPJPY,20081127,054600,146.14,146.15,146.14,146.15
GBPJPY,20081127,054700,146.16,146.19,146.16,146.18
GBPJPY,20081127,054800,146.19,146.22,146.19,146.22
GBPJPY,20081127,054900,146.21,146.22,146.21,146.22
GBPJPY,20081127,055000,146.23,146.23,146.21,146.21
GBPJPY,20081127,055100,146.22,146.22,146.21,146.21
GBPJPY,20081127,055200,146.20,146.20,146.18,146.18
GBPJPY,20081127,055300,146.19,146.22,146.19,146.22
GBPJPY,20081127,055400,146.24,146.24,146.23,146.23
GBPJPY,20081127,055500,146.24,146.24,146.24,146.24
GBPJPY,20081127,055600,146.23,146.23,146.21,146.21
GBPJPY,20081127,055700,146.19,146.19,146.18,146.18
GBPJPY,20081127,055800,146.17,146.17,146.17,146.17
GBPJPY,20081127,055900,146.16,146.16,146.12,146.12
GBPJPY,20081127,060000,146.13,146.15,146.13,146.13
GBPJPY,20081127,060100,146.14,146.15,146.14,146.15
GBPJPY,20081127,060200,146.15,146.15,146.13,146.13
GBPJPY,20081127,060300,146.14,146.17,146.12,146.12
GBPJPY,20081127,060400,146.10,146.10,146.09,146.09
GBPJPY,20081127,060500,146.08,146.10,146.06,146.08
GBPJPY,20081127,060600,146.09,146.09,146.06,146.09
GBPJPY,20081127,060700,146.08,146.09,146.07,146.07
GBPJPY,20081127,060800,146.08,146.08,146.08,146.08
GBPJPY,20081127,060900,146.09,146.10,146.09,146.10
GBPJPY,20081127,061000,146.09,146.09,146.04,146.04
GBPJPY,20081127,061100,146.03,146.04,146.01,146.01
GBPJPY,20081127,061200,146.02,146.10,146.02,146.09
GBPJPY,20081127,061300,146.08,146.11,146.08,146.11
GBPJPY,20081127,061400,146.12,146.16,146.12,146.14
GBPJPY,20081127,061500,146.15,146.16,146.15,146.16
GBPJPY,20081127,061600,146.15,146.18,146.15,146.18
GBPJPY,20081127,061700,146.19,146.22,146.18,146.18
GBPJPY,20081127,061800,146.19,146.22,146.19,146.20
GBPJPY,20081127,061900,146.19,146.21,146.18,146.18
GBPJPY,20081127,062000,146.19,146.19,146.15,146.15
GBPJPY,20081127,062100,146.15,146.16,146.15,146.16
GBPJPY,20081127,062200,146.15,146.17,146.15,146.17
GBPJPY,20081127,062300,146.16,146.16,146.12,146.14
GBPJPY,20081127,062400,146.13,146.15,146.13,146.15
GBPJPY,20081127,062500,146.14,146.18,146.12,146.18
GBPJPY,20081127,062600,146.17,146.17,146.12,146.12
GBPJPY,20081127,062700,146.11,146.11,146.09,146.09
GBPJPY,20081127,062800,146.10,146.10,146.08,146.09
GBPJPY,20081127,062900,146.08,146.10,146.08,146.10
GBPJPY,20081127,063000,146.12,146.15,146.10,146.10
GBPJPY,20081127,063100,146.11,146.12,146.10,146.12
GBPJPY,20081127,063200,146.13,146.14,146.10,146.13
GBPJPY,20081127,063300,146.14,146.16,146.14,146.16
GBPJPY,20081127,063400,146.17,146.18,146.15,146.15
GBPJPY,20081127,063500,146.16,146.17,146.16,146.16
GBPJPY,20081127,063600,146.17,146.17,146.16,146.16
GBPJPY,20081127,063700,146.15,146.21,146.15,146.21
GBPJPY,20081127,063800,146.22,146.24,146.22,146.22
GBPJPY,20081127,063900,146.24,146.24,146.21,146.21
GBPJPY,20081127,064000,146.20,146.21,146.18,146.19
GBPJPY,20081127,064100,146.18,146.18,146.16,146.18
GBPJPY,20081127,064200,146.17,146.19,146.16,146.18
GBPJPY,20081127,064300,146.17,146.17,146.16,146.17
GBPJPY,20081127,064400,146.16,146.16,146.16,146.16
GBPJPY,20081127,064500,146.15,146.16,146.15,146.15
GBPJPY,20081127,064600,146.14,146.14,146.13,146.14
GBPJPY,20081127,064700,146.15,146.15,146.14,146.14
GBPJPY,20081127,064800,146.13,146.14,146.10,146.10
GBPJPY,20081127,064900,146.11,146.12,146.11,146.12
GBPJPY,20081127,065000,146.13,146.14,146.12,146.13
GBPJPY,20081127,065100,146.14,146.14,146.13,146.13
GBPJPY,20081127,065200,146.12,146.12,146.12,146.12
GBPJPY,20081127,065300,146.12,146.13,146.12,146.12
GBPJPY,20081127,065400,146.11,146.11,146.10,146.11
GBPJPY,20081127,065500,146.12,146.12,146.10,146.11
GBPJPY,20081127,065600,146.12,146.13,146.11,146.11
GBPJPY,20081127,065700,146.12,146.14,146.12,146.14
GBPJPY,20081127,065800,146.15,146.15,146.12,146.15
GBPJPY,20081127,065900,146.16,146.18,146.16,146.18
GBPJPY,20081127,070000,146.19,146.23,146.19,146.23
GBPJPY,20081127,070100,146.24,146.26,146.24,146.26
GBPJPY,20081127,070200,146.27,146.32,146.21,146.22
GBPJPY,20081127,070300,146.23,146.25,146.23,146.25
GBPJPY,20081127,070400,146.26,146.35,146.26,146.33
GBPJPY,20081127,070500,146.32,146.34,146.32,146.34
GBPJPY,20081127,070600,146.33,146.33,146.31,146.32
GBPJPY,20081127,070700,146.32,146.32,146.32,146.32
GBPJPY,20081127,070800,146.31,146.32,146.30,146.32
GBPJPY,20081127,070900,146.31,146.32,146.26,146.26
GBPJPY,20081127,071000,146.27,146.29,146.27,146.28
GBPJPY,20081127,071100,146.27,146.29,146.25,146.25
GBPJPY,20081127,071200,146.26,146.32,146.26,146.32
GBPJPY,20081127,071300,146.33,146.35,146.33,146.35
GBPJPY,20081127,071400,146.36,146.50,146.36,146.50
GBPJPY,20081127,071500,146.51,146.54,146.51,146.54
GBPJPY,20081127,071600,146.55,146.64,146.55,146.64
GBPJPY,20081127,071700,146.63,146.63,146.59,146.59
GBPJPY,20081127,071800,146.60,146.60,146.47,146.47
GBPJPY,20081127,071900,146.48,146.53,146.46,146.52
GBPJPY,20081127,072000,146.51,146.51,146.48,146.50
GBPJPY,20081127,072100,146.49,146.50,146.48,146.49
GBPJPY,20081127,072200,146.50,146.50,146.49,146.50
GBPJPY,20081127,072300,146.51,146.52,146.47,146.47
GBPJPY,20081127,072400,146.48,146.58,146.48,146.57
GBPJPY,20081127,072500,146.56,146.57,146.55,146.55
GBPJPY,20081127,072600,146.54,146.57,146.53,146.56
GBPJPY,20081127,072700,146.57,146.58,146.55,146.55
GBPJPY,20081127,072800,146.54,146.55,146.52,146.52
GBPJPY,20081127,072900,146.51,146.51,146.48,146.49
GBPJPY,20081127,073000,146.48,146.48,146.43,146.43
GBPJPY,20081127,073100,146.42,146.46,146.41,146.46
GBPJPY,20081127,073200,146.45,146.46,146.44,146.44
GBPJPY,20081127,073300,146.45,146.51,146.45,146.51
GBPJPY,20081127,073400,146.53,146.59,146.53,146.58
GBPJPY,20081127,073500,146.57,146.58,146.57,146.58
GBPJPY,20081127,073600,146.59,146.65,146.59,146.65
GBPJPY,20081127,073700,146.64,146.68,146.63,146.68
GBPJPY,20081127,073800,146.69,146.69,146.66,146.66
GBPJPY,20081127,073900,146.65,146.69,146.62,146.69
GBPJPY,20081127,074000,146.70,146.72,146.68,146.68
GBPJPY,20081127,074100,146.67,146.69,146.66,146.68
GBPJPY,20081127,074200,146.69,146.69,146.67,146.68
GBPJPY,20081127,074300,146.67,146.68,146.66,146.67
GBPJPY,20081127,074400,146.68,146.69,146.65,146.65
GBPJPY,20081127,074500,146.64,146.67,146.64,146.67
GBPJPY,20081127,074600,146.66,146.67,146.65,146.65
GBPJPY,20081127,074700,146.66,146.66,146.65,146.66
GBPJPY,20081127,074800,146.65,146.67,146.65,146.67
GBPJPY,20081127,074900,146.68,146.68,146.62,146.62
GBPJPY,20081127,075000,146.61,146.62,146.56,146.56
GBPJPY,20081127,075100,146.57,146.57,146.54,146.56
GBPJPY,20081127,075200,146.55,146.59,146.55,146.58
GBPJPY,20081127,075300,146.57,146.65,146.57,146.65
GBPJPY,20081127,075400,146.66,146.68,146.66,146.68
GBPJPY,20081127,075500,146.69,146.79,146.69,146.78
GBPJPY,20081127,075600,146.76,146.76,146.72,146.73
GBPJPY,20081127,075700,146.74,146.75,146.71,146.71
GBPJPY,20081127,075800,146.72,146.81,146.71,146.81
GBPJPY,20081127,075900,146.80,146.80,146.69,146.71
GBPJPY,20081127,080000,146.70,146.72,146.69,146.69
GBPJPY,20081127,080100,146.68,146.69,146.66,146.69
GBPJPY,20081127,080200,146.70,146.71,146.60,146.61
GBPJPY,20081127,080300,146.60,146.60,146.47,146.47
GBPJPY,20081127,080400,146.46,146.46,146.41,146.42
GBPJPY,20081127,080500,146.41,146.43,146.41,146.42
GBPJPY,20081127,080600,146.41,146.41,146.35,146.36
GBPJPY,20081127,080700,146.37,146.40,146.36,146.40
GBPJPY,20081127,080800,146.39,146.39,146.29,146.36
GBPJPY,20081127,080900,146.37,146.40,146.34,146.34
GBPJPY,20081127,081000,146.33,146.34,146.28,146.28
GBPJPY,20081127,081100,146.27,146.28,146.22,146.22
GBPJPY,20081127,081200,146.21,146.21,146.15,146.15
GBPJPY,20081127,081300,146.16,146.22,146.14,146.22
GBPJPY,20081127,081400,146.23,146.31,146.21,146.31
GBPJPY,20081127,081500,146.30,146.32,146.30,146.31
GBPJPY,20081127,081600,146.30,146.30,146.24,146.25
GBPJPY,20081127,081700,146.26,146.31,146.26,146.31
GBPJPY,20081127,081800,146.30,146.32,146.28,146.29
GBPJPY,20081127,081900,146.28,146.29,146.20,146.20
GBPJPY,20081127,082000,146.18,146.22,146.17,146.17
GBPJPY,20081127,082100,146.18,146.24,146.07,146.10
GBPJPY,20081127,082200,146.11,146.14,145.97,145.97
GBPJPY,20081127,082300,145.94,146.01,145.92,146.00
GBPJPY,20081127,082400,146.01,146.09,146.01,146.07
GBPJPY,20081127,082500,146.06,146.10,146.05,146.09
GBPJPY,20081127,082600,146.07,146.14,146.07,146.09
GBPJPY,20081127,082700,146.10,146.11,146.03,146.04
GBPJPY,20081127,082800,146.03,146.07,146.03,146.03
GBPJPY,20081127,082900,146.04,146.06,145.96,145.96
GBPJPY,20081127,083000,145.93,145.93,145.82,145.85
GBPJPY,20081127,083100,145.86,145.87,145.69,145.69
GBPJPY,20081127,083200,145.68,145.78,145.68,145.78
GBPJPY,20081127,083300,145.79,145.97,145.79,145.90
GBPJPY,20081127,083400,145.91,145.91,145.84,145.88
GBPJPY,20081127,083500,145.91,146.02,145.91,146.02
GBPJPY,20081127,083600,146.03,146.03,145.95,145.96
GBPJPY,20081127,083700,145.97,146.00,145.96,145.96
GBPJPY,20081127,083800,145.95,145.96,145.93,145.95
GBPJPY,20081127,083900,145.94,146.03,145.93,146.03
GBPJPY,20081127,084000,146.04,146.07,146.01,146.05
GBPJPY,20081127,084100,146.04,146.10,146.03,146.10
GBPJPY,20081127,084200,146.11,146.11,146.07,146.10
GBPJPY,20081127,084300,146.09,146.09,146.05,146.07
GBPJPY,20081127,084400,146.06,146.07,146.03,146.07
GBPJPY,20081127,084500,146.08,146.10,146.03,146.03
GBPJPY,20081127,084600,146.04,146.04,145.93,145.97
GBPJPY,20081127,084700,145.95,145.95,145.90,145.90
GBPJPY,20081127,084800,145.91,145.94,145.88,145.92
GBPJPY,20081127,084900,145.93,146.03,145.93,146.02
GBPJPY,20081127,085000,146.01,146.01,146.00,146.01
GBPJPY,20081127,085100,146.02,146.02,146.00,146.02
GBPJPY,20081127,085200,146.01,146.04,145.95,145.95
GBPJPY,20081127,085300,145.94,146.06,145.94,146.05
GBPJPY,20081127,085400,146.06,146.07,146.03,146.03
GBPJPY,20081127,085500,146.02,146.02,145.96,145.96
GBPJPY,20081127,085600,145.98,146.03,145.98,146.03
GBPJPY,20081127,085700,146.05,146.05,145.97,145.97
GBPJPY,20081127,085800,145.98,146.04,145.98,146.04
GBPJPY,20081127,085900,146.05,146.05,146.00,146.00
GBPJPY,20081127,090000,145.99,145.99,145.93,145.93
GBPJPY,20081127,090100,145.91,146.01,145.91,146.01
GBPJPY,20081127,090200,146.02,146.06,146.02,146.06
GBPJPY,20081127,090300,146.07,146.10,146.07,146.09
GBPJPY,20081127,090400,146.10,146.11,146.09,146.10
GBPJPY,20081127,090500,146.09,146.18,146.09,146.18
GBPJPY,20081127,090600,146.19,146.21,146.17,146.17
GBPJPY,20081127,090700,146.18,146.18,146.13,146.13
GBPJPY,20081127,090800,146.12,146.18,146.12,146.18
GBPJPY,20081127,090900,146.19,146.22,146.19,146.21
GBPJPY,20081127,091000,146.22,146.24,146.19,146.19
GBPJPY,20081127,091100,146.20,146.20,146.09,146.09
GBPJPY,20081127,091200,146.08,146.12,146.08,146.12
GBPJPY,20081127,091300,146.14,146.18,146.11,146.18
GBPJPY,20081127,091400,146.19,146.35,146.18,146.33
GBPJPY,20081127,091500,146.32,146.42,146.30,146.42
GBPJPY,20081127,091600,146.43,146.50,146.43,146.45
GBPJPY,20081127,091700,146.44,146.47,146.43,146.47
GBPJPY,20081127,091800,146.48,146.49,146.46,146.47
GBPJPY,20081127,091900,146.46,146.46,146.37,146.38
GBPJPY,20081127,092000,146.40,146.43,146.38,146.43
GBPJPY,20081127,092100,146.44,146.44,146.39,146.39
GBPJPY,20081127,092200,146.38,146.41,146.38,146.38
GBPJPY,20081127,092300,146.35,146.35,146.29,146.33
GBPJPY,20081127,092400,146.34,146.34,146.30,146.30
GBPJPY,20081127,092500,146.31,146.31,146.26,146.26
GBPJPY,20081127,092600,146.27,146.29,146.27,146.29
GBPJPY,20081127,092700,146.30,146.30,146.27,146.29
GBPJPY,20081127,092800,146.30,146.31,146.29,146.30
GBPJPY,20081127,092900,146.29,146.29,146.26,146.26
GBPJPY,20081127,093000,146.25,146.28,146.22,146.26
GBPJPY,20081127,093100,146.25,146.26,146.23,146.24
GBPJPY,20081127,093200,146.25,146.35,146.25,146.27
GBPJPY,20081127,093300,146.28,146.35,146.27,146.35
GBPJPY,20081127,093400,146.37,146.38,146.35,146.35
GBPJPY,20081127,093500,146.36,146.42,146.36,146.42
GBPJPY,20081127,093600,146.41,146.43,146.40,146.43
GBPJPY,20081127,093700,146.44,146.47,146.44,146.46
GBPJPY,20081127,093800,146.45,146.60,146.45,146.60
GBPJPY,20081127,093900,146.61,146.74,146.61,146.71
GBPJPY,20081127,094000,146.70,146.70,146.66,146.66
GBPJPY,20081127,094100,146.65,146.65,146.54,146.54
GBPJPY,20081127,094200,146.53,146.54,146.51,146.52
GBPJPY,20081127,094300,146.51,146.52,146.47,146.51
GBPJPY,20081127,094400,146.50,146.62,146.50,146.62
GBPJPY,20081127,094500,146.63,146.68,146.63,146.66
GBPJPY,20081127,094600,146.67,146.67,146.64,146.64
GBPJPY,20081127,094700,146.63,146.64,146.61,146.64
GBPJPY,20081127,094800,146.63,146.65,146.62,146.64
GBPJPY,20081127,094900,146.63,146.65,146.63,146.65
GBPJPY,20081127,095000,146.64,146.65,146.63,146.64
GBPJPY,20081127,095100,146.63,146.63,146.61,146.61
GBPJPY,20081127,095200,146.60,146.60,146.54,146.54
GBPJPY,20081127,095300,146.53,146.59,146.51,146.57
GBPJPY,20081127,095400,146.58,146.63,146.58,146.61
GBPJPY,20081127,095500,146.60,146.64,146.59,146.64
GBPJPY,20081127,095600,146.63,146.63,146.61,146.61
GBPJPY,20081127,095700,146.62,146.67,146.62,146.66
GBPJPY,20081127,095800,146.65,146.67,146.65,146.66
GBPJPY,20081127,095900,146.65,146.65,146.55,146.55
GBPJPY,20081127,100000,146.56,146.70,146.56,146.68
GBPJPY,20081127,100100,146.66,146.66,146.59,146.63
GBPJPY,20081127,100200,146.65,146.65,146.63,146.63
GBPJPY,20081127,100300,146.64,146.65,146.62,146.62
GBPJPY,20081127,100400,146.61,146.62,146.61,146.62
GBPJPY,20081127,100500,146.61,146.61,146.57,146.60
GBPJPY,20081127,100600,146.61,146.61,146.58,146.59
GBPJPY,20081127,100700,146.58,146.62,146.57,146.61
GBPJPY,20081127,100800,146.62,146.63,146.60,146.63
GBPJPY,20081127,100900,146.64,146.67,146.64,146.67
GBPJPY,20081127,101000,146.66,146.68,146.66,146.67
GBPJPY,20081127,101100,146.68,146.68,146.66,146.68
GBPJPY,20081127,101200,146.67,146.71,146.67,146.67
GBPJPY,20081127,101300,146.66,146.66,146.64,146.65
GBPJPY,20081127,101400,146.66,146.66,146.65,146.65
GBPJPY,20081127,101500,146.66,146.70,146.66,146.70
GBPJPY,20081127,101600,146.72,146.72,146.64,146.65
GBPJPY,20081127,101700,146.66,146.66,146.65,146.65
GBPJPY,20081127,101800,146.64,146.68,146.64,146.68
GBPJPY,20081127,101900,146.69,146.79,146.69,146.78
GBPJPY,20081127,102000,146.77,146.77,146.69,146.69
GBPJPY,20081127,102100,146.70,146.74,146.70,146.71
GBPJPY,20081127,102200,146.70,146.71,146.69,146.69
GBPJPY,20081127,102300,146.68,146.77,146.68,146.77
GBPJPY,20081127,102400,146.76,146.77,146.72,146.72
GBPJPY,20081127,102500,146.71,146.71,146.69,146.69
GBPJPY,20081127,102600,146.70,146.73,146.68,146.68
GBPJPY,20081127,102700,146.67,146.72,146.67,146.67
GBPJPY,20081127,102800,146.66,146.68,146.66,146.68
GBPJPY,20081127,102900,146.69,146.69,146.68,146.69
GBPJPY,20081127,103000,146.68,146.73,146.68,146.71
GBPJPY,20081127,103100,146.70,146.72,146.70,146.72
GBPJPY,20081127,103200,146.73,146.73,146.69,146.72
GBPJPY,20081127,103300,146.71,146.71,146.65,146.65
GBPJPY,20081127,103400,146.66,146.69,146.66,146.69
GBPJPY,20081127,103500,146.71,146.71,146.68,146.68
GBPJPY,20081127,103600,146.69,146.72,146.69,146.72
GBPJPY,20081127,103700,146.71,146.71,146.69,146.70
GBPJPY,20081127,103800,146.69,146.71,146.68,146.70
GBPJPY,20081127,103900,146.69,146.69,146.66,146.66
GBPJPY,20081127,104000,146.65,146.79,146.65,146.79
GBPJPY,20081127,104100,146.80,146.99,146.80,146.99
GBPJPY,20081127,104200,147.00,147.20,147.00,147.19
GBPJPY,20081127,104300,147.22,147.42,147.22,147.41
GBPJPY,20081127,104400,147.40,147.43,147.36,147.39
GBPJPY,20081127,104500,147.40,147.49,147.40,147.44
GBPJPY,20081127,104600,147.43,147.43,147.29,147.33
GBPJPY,20081127,104700,147.34,147.37,147.34,147.34
GBPJPY,20081127,104800,147.35,147.50,147.34,147.49
GBPJPY,20081127,104900,147.46,147.52,147.46,147.52
GBPJPY,20081127,105000,147.53,147.62,147.53,147.58
GBPJPY,20081127,105100,147.57,147.71,147.56,147.69
GBPJPY,20081127,105200,147.68,147.74,147.68,147.71
GBPJPY,20081127,105300,147.70,147.71,147.65,147.65
GBPJPY,20081127,105400,147.66,147.67,147.63,147.65
GBPJPY,20081127,105500,147.64,147.64,147.49,147.49
GBPJPY,20081127,105600,147.47,147.47,147.40,147.40
GBPJPY,20081127,105700,147.39,147.47,147.36,147.47
GBPJPY,20081127,105800,147.46,147.46,147.38,147.38
GBPJPY,20081127,105900,147.37,147.44,147.34,147.34
GBPJPY,20081127,110000,147.33,147.36,147.31,147.36
GBPJPY,20081127,110100,147.35,147.38,147.26,147.26
GBPJPY,20081127,110200,147.25,147.31,147.23,147.30
GBPJPY,20081127,110300,147.31,147.32,147.16,147.17
GBPJPY,20081127,110400,147.19,147.26,147.19,147.24
GBPJPY,20081127,110500,147.25,147.25,147.19,147.22
GBPJPY,20081127,110600,147.23,147.23,147.14,147.14
GBPJPY,20081127,110700,147.15,147.20,147.15,147.18
GBPJPY,20081127,110800,147.19,147.30,147.19,147.30
GBPJPY,20081127,110900,147.29,147.38,147.29,147.38
GBPJPY,20081127,111000,147.37,147.37,147.34,147.36
GBPJPY,20081127,111100,147.37,147.41,147.36,147.41
GBPJPY,20081127,111200,147.43,147.48,147.43,147.44
GBPJPY,20081127,111300,147.46,147.50,147.46,147.50
GBPJPY,20081127,111400,147.49,147.56,147.48,147.56
GBPJPY,20081127,111500,147.60,147.84,147.60,147.82
GBPJPY,20081127,111600,147.79,147.79,147.63,147.63
GBPJPY,20081127,111700,147.62,147.62,147.52,147.58
GBPJPY,20081127,111800,147.59,147.70,147.59,147.64
GBPJPY,20081127,111900,147.61,147.67,147.59,147.67
GBPJPY,20081127,112000,147.66,147.67,147.62,147.65
GBPJPY,20081127,112100,147.66,147.67,147.59,147.59
GBPJPY,20081127,112200,147.60,147.60,147.54,147.54
GBPJPY,20081127,112300,147.53,147.53,147.40,147.42
GBPJPY,20081127,112400,147.43,147.44,147.41,147.41
GBPJPY,20081127,112500,147.40,147.46,147.40,147.43
GBPJPY,20081127,112600,147.42,147.42,147.35,147.37
GBPJPY,20081127,112700,147.38,147.38,147.36,147.37
GBPJPY,20081127,112800,147.38,147.40,147.34,147.35
GBPJPY,20081127,112900,147.34,147.37,147.32,147.37
GBPJPY,20081127,113000,147.36,147.37,147.34,147.34
GBPJPY,20081127,113100,147.35,147.38,147.33,147.38
GBPJPY,20081127,113200,147.39,147.47,147.39,147.44
GBPJPY,20081127,113300,147.42,147.43,147.36,147.36
GBPJPY,20081127,113400,147.35,147.38,147.34,147.38
GBPJPY,20081127,113500,147.37,147.37,147.32,147.35
GBPJPY,20081127,113600,147.34,147.35,147.34,147.35
GBPJPY,20081127,113700,147.36,147.37,147.36,147.37
GBPJPY,20081127,113800,147.38,147.39,147.38,147.38
GBPJPY,20081127,113900,147.37,147.38,147.35,147.36
GBPJPY,20081127,114000,147.37,147.37,147.35,147.37
GBPJPY,20081127,114100,147.38,147.38,147.36,147.37
GBPJPY,20081127,114200,147.38,147.38,147.33,147.33
GBPJPY,20081127,114300,147.34,147.37,147.34,147.37
GBPJPY,20081127,114400,147.36,147.37,147.34,147.34
GBPJPY,20081127,114500,147.35,147.35,147.33,147.33
GBPJPY,20081127,114600,147.34,147.34,147.33,147.34
GBPJPY,20081127,114700,147.33,147.34,147.32,147.33
GBPJPY,20081127,114800,147.32,147.33,147.32,147.32
GBPJPY,20081127,114900,147.31,147.32,147.26,147.26
GBPJPY,20081127,115000,147.25,147.26,147.24,147.25
GBPJPY,20081127,115100,147.24,147.25,147.23,147.24
GBPJPY,20081127,115200,147.25,147.38,147.25,147.34
GBPJPY,20081127,115300,147.35,147.48,147.35,147.47
GBPJPY,20081127,115400,147.48,147.51,147.48,147.50
GBPJPY,20081127,115500,147.51,147.52,147.50,147.52
GBPJPY,20081127,115600,147.53,147.68,147.53,147.67
GBPJPY,20081127,115700,147.66,147.66,147.60,147.60
GBPJPY,20081127,115800,147.59,147.63,147.54,147.63
GBPJPY,20081127,115900,147.62,147.63,147.59,147.60
GBPJPY,20081127,120000,147.61,147.68,147.61,147.68
GBPJPY,20081127,120100,147.67,147.67,147.57,147.57
GBPJPY,20081127,120200,147.58,147.62,147.58,147.62
GBPJPY,20081127,120300,147.63,147.68,147.63,147.68
GBPJPY,20081127,120400,147.69,147.83,147.69,147.82
GBPJPY,20081127,120500,147.83,147.86,147.71,147.71
GBPJPY,20081127,120600,147.69,147.71,147.64,147.64
GBPJPY,20081127,120700,147.62,147.68,147.62,147.68
GBPJPY,20081127,120800,147.67,147.68,147.61,147.61
GBPJPY,20081127,120900,147.62,147.65,147.56,147.56
GBPJPY,20081127,121000,147.54,147.69,147.54,147.63
GBPJPY,20081127,121100,147.62,147.62,147.56,147.56
GBPJPY,20081127,121200,147.54,147.57,147.53,147.54
GBPJPY,20081127,121300,147.53,147.57,147.53,147.56
GBPJPY,20081127,121400,147.55,147.59,147.54,147.58
GBPJPY,20081127,121500,147.57,147.58,147.51,147.51
GBPJPY,20081127,121600,147.50,147.50,147.46,147.47
GBPJPY,20081127,121700,147.46,147.46,147.43,147.46
GBPJPY,20081127,121800,147.47,147.49,147.46,147.46
GBPJPY,20081127,121900,147.45,147.46,147.44,147.44
GBPJPY,20081127,122000,147.45,147.47,147.29,147.31
GBPJPY,20081127,122100,147.32,147.32,147.13,147.15
GBPJPY,20081127,122200,147.17,147.19,147.13,147.19
GBPJPY,20081127,122300,147.20,147.32,147.20,147.30
GBPJPY,20081127,122400,147.29,147.32,147.24,147.25
GBPJPY,20081127,122500,147.24,147.25,147.17,147.19
GBPJPY,20081127,122600,147.18,147.18,147.15,147.16
GBPJPY,20081127,122700,147.18,147.20,147.04,147.07
GBPJPY,20081127,122800,147.09,147.10,147.04,147.10
GBPJPY,20081127,122900,147.09,147.09,147.04,147.04
GBPJPY,20081127,123000,147.05,147.07,147.03,147.03
GBPJPY,20081127,123100,147.02,147.04,146.99,147.00
GBPJPY,20081127,123200,146.99,147.04,146.99,147.04
GBPJPY,20081127,123300,147.03,147.04,146.96,146.96
GBPJPY,20081127,123400,146.97,147.00,146.96,147.00
GBPJPY,20081127,123500,147.01,147.05,147.01,147.05
GBPJPY,20081127,123600,147.06,147.12,147.06,147.12
GBPJPY,20081127,123700,147.11,147.18,147.10,147.18
GBPJPY,20081127,123800,147.19,147.28,147.19,147.24
GBPJPY,20081127,123900,147.25,147.25,147.22,147.22
GBPJPY,20081127,124000,147.23,147.27,147.23,147.27
GBPJPY,20081127,124100,147.26,147.26,147.24,147.25
GBPJPY,20081127,124200,147.26,147.28,147.25,147.25
GBPJPY,20081127,124300,147.24,147.24,147.23,147.24
GBPJPY,20081127,124400,147.23,147.23,147.13,147.13
GBPJPY,20081127,124500,147.12,147.13,147.07,147.08
GBPJPY,20081127,124600,147.07,147.07,147.02,147.02
GBPJPY,20081127,124700,147.01,147.01,146.94,146.97
GBPJPY,20081127,124800,146.96,147.00,146.96,146.99
GBPJPY,20081127,124900,146.98,147.00,146.97,146.97
GBPJPY,20081127,125000,146.98,146.98,146.96,146.98
GBPJPY,20081127,125100,147.01,147.03,147.00,147.01
GBPJPY,20081127,125200,147.02,147.12,147.02,147.11
GBPJPY,20081127,125300,147.10,147.10,147.06,147.07
GBPJPY,20081127,125400,147.08,147.09,147.06,147.06
GBPJPY,20081127,125500,147.05,147.07,147.03,147.07
GBPJPY,20081127,125600,147.06,147.06,147.00,147.01
GBPJPY,20081127,125700,147.03,147.06,147.01,147.01
GBPJPY,20081127,125800,147.00,147.09,146.98,147.08
GBPJPY,20081127,125900,147.07,147.07,146.94,146.95
GBPJPY,20081127,130000,146.96,146.97,146.92,146.97
GBPJPY,20081127,130100,147.02,147.04,147.00,147.03
GBPJPY,20081127,130200,147.04,147.10,147.04,147.05
GBPJPY,20081127,130300,147.04,147.04,146.97,146.97
GBPJPY,20081127,130400,146.98,146.98,146.88,146.90
GBPJPY,20081127,130500,146.91,146.93,146.90,146.92
GBPJPY,20081127,130600,146.93,146.96,146.93,146.96
GBPJPY,20081127,130700,146.95,146.95,146.90,146.90
GBPJPY,20081127,130800,146.91,146.93,146.91,146.93
GBPJPY,20081127,130900,146.92,146.92,146.90,146.91
GBPJPY,20081127,131000,146.90,146.91,146.88,146.90
GBPJPY,20081127,131100,146.89,146.89,146.87,146.88
GBPJPY,20081127,131200,146.87,146.95,146.87,146.95
GBPJPY,20081127,131300,146.96,146.99,146.96,146.99
GBPJPY,20081127,131400,147.00,147.07,147.00,147.07
GBPJPY,20081127,131500,147.08,147.10,147.00,147.04
GBPJPY,20081127,131600,147.05,147.05,146.98,146.98
GBPJPY,20081127,131700,146.97,147.00,146.96,147.00
GBPJPY,20081127,131800,146.99,147.00,146.97,146.99
GBPJPY,20081127,131900,146.98,147.00,146.98,147.00
GBPJPY,20081127,132000,147.01,147.03,147.01,147.02
GBPJPY,20081127,132100,147.03,147.03,146.97,146.97
GBPJPY,20081127,132200,146.96,146.96,146.88,146.92
GBPJPY,20081127,132300,146.93,146.96,146.93,146.94
GBPJPY,20081127,132400,146.93,146.99,146.93,146.99
GBPJPY,20081127,132500,147.00,147.05,146.97,146.97
GBPJPY,20081127,132600,146.95,146.95,146.89,146.95
GBPJPY,20081127,132700,146.96,146.96,146.92,146.92
GBPJPY,20081127,132800,146.91,146.94,146.90,146.93
GBPJPY,20081127,132900,146.94,146.94,146.93,146.93
GBPJPY,20081127,133000,146.92,146.93,146.91,146.91
GBPJPY,20081127,133100,146.90,146.95,146.90,146.95
GBPJPY,20081127,133200,146.96,146.96,146.93,146.93
GBPJPY,20081127,133300,146.94,146.99,146.94,146.99
GBPJPY,20081127,133400,147.00,147.02,147.00,147.02
GBPJPY,20081127,133500,147.01,147.03,147.00,147.03
GBPJPY,20081127,133600,147.04,147.04,146.96,146.96
GBPJPY,20081127,133700,146.94,146.96,146.92,146.92
GBPJPY,20081127,133800,146.91,146.91,146.90,146.91
GBPJPY,20081127,133900,146.90,146.90,146.88,146.88
GBPJPY,20081127,134000,146.89,146.93,146.88,146.93
GBPJPY,20081127,134100,146.92,146.96,146.92,146.95
GBPJPY,20081127,134200,146.96,146.97,146.96,146.97
GBPJPY,20081127,134300,146.96,146.97,146.96,146.97
GBPJPY,20081127,134400,146.98,146.98,146.96,146.98
GBPJPY,20081127,134500,146.99,147.00,146.99,146.99
GBPJPY,20081127,134600,147.00,147.00,146.97,146.98
GBPJPY,20081127,134700,146.97,146.98,146.96,146.96
GBPJPY,20081127,134800,146.97,146.97,146.97,146.97
GBPJPY,20081127,134900,146.96,146.96,146.93,146.93
GBPJPY,20081127,135000,146.92,146.93,146.92,146.93
GBPJPY,20081127,135100,146.91,146.93,146.91,146.93
GBPJPY,20081127,135200,146.92,146.92,146.92,146.92
GBPJPY,20081127,135300,146.93,146.96,146.93,146.96
GBPJPY,20081127,135400,146.95,146.97,146.94,146.96
GBPJPY,20081127,135500,146.97,147.01,146.97,147.00
GBPJPY,20081127,135600,147.01,147.03,147.01,147.01
GBPJPY,20081127,135700,147.00,147.00,146.99,146.99
GBPJPY,20081127,135800,147.00,147.00,146.96,146.96
GBPJPY,20081127,135900,146.97,146.97,146.95,146.97
GBPJPY,20081127,140000,146.98,146.98,146.97,146.98
GBPJPY,20081127,140100,146.97,147.01,146.97,147.01
GBPJPY,20081127,140200,147.00,147.00,146.96,146.97
GBPJPY,20081127,140300,146.98,147.00,146.98,146.99
GBPJPY,20081127,140400,147.00,147.00,146.99,146.99
GBPJPY,20081127,140500,146.98,146.98,146.97,146.97
GBPJPY,20081127,140600,146.98,147.00,146.98,147.00
GBPJPY,20081127,140700,146.99,147.00,146.99,147.00
GBPJPY,20081127,140800,147.01,147.03,147.01,147.03
GBPJPY,20081127,140900,147.02,147.10,147.02,147.08
GBPJPY,20081127,141000,147.09,147.13,147.07,147.13
GBPJPY,20081127,141100,147.14,147.16,147.13,147.15
GBPJPY,20081127,141200,147.16,147.19,147.16,147.19
GBPJPY,20081127,141300,147.18,147.18,147.15,147.16
GBPJPY,20081127,141400,147.18,147.21,147.18,147.18
GBPJPY,20081127,141500,147.17,147.17,147.15,147.15
GBPJPY,20081127,141600,147.14,147.14,147.12,147.14
GBPJPY,20081127,141700,147.15,147.15,147.12,147.13
GBPJPY,20081127,141800,147.14,147.15,147.13,147.14
GBPJPY,20081127,141900,147.15,147.15,147.15,147.15
GBPJPY,20081127,142000,147.16,147.18,147.15,147.17
GBPJPY,20081127,142100,147.18,147.19,147.16,147.17
GBPJPY,20081127,142200,147.16,147.18,147.16,147.17
GBPJPY,20081127,142300,147.16,147.20,147.16,147.17
GBPJPY,20081127,142400,147.16,147.19,147.16,147.18
GBPJPY,20081127,142500,147.17,147.24,147.17,147.18
GBPJPY,20081127,142600,147.19,147.24,147.17,147.18
GBPJPY,20081127,142700,147.19,147.23,147.19,147.23
GBPJPY,20081127,142800,147.24,147.26,147.24,147.26
GBPJPY,20081127,142900,147.27,147.28,147.26,147.27
GBPJPY,20081127,143000,147.26,147.32,147.26,147.28
GBPJPY,20081127,143100,147.29,147.32,147.28,147.29
GBPJPY,20081127,143200,147.28,147.29,147.26,147.27
GBPJPY,20081127,143300,147.28,147.28,147.25,147.26
GBPJPY,20081127,143400,147.27,147.29,147.27,147.28
GBPJPY,20081127,143500,147.29,147.40,147.29,147.34
GBPJPY,20081127,143600,147.33,147.35,147.32,147.33
GBPJPY,20081127,143700,147.32,147.36,147.31,147.36
GBPJPY,20081127,143800,147.35,147.38,147.33,147.37
GBPJPY,20081127,143900,147.36,147.36,147.30,147.31
GBPJPY,20081127,144000,147.32,147.33,147.30,147.31
GBPJPY,20081127,144100,147.30,147.32,147.29,147.32
GBPJPY,20081127,144200,147.33,147.36,147.33,147.36
GBPJPY,20081127,144300,147.35,147.35,147.28,147.29
GBPJPY,20081127,144400,147.28,147.35,147.23,147.32
GBPJPY,20081127,144500,147.34,147.44,147.34,147.42
GBPJPY,20081127,144600,147.41,147.44,147.38,147.38
GBPJPY,20081127,144700,147.39,147.40,147.31,147.31
GBPJPY,20081127,144800,147.32,147.37,147.32,147.34
GBPJPY,20081127,144900,147.33,147.37,147.32,147.37
GBPJPY,20081127,145000,147.38,147.39,147.37,147.37
GBPJPY,20081127,145100,147.36,147.36,147.33,147.33
GBPJPY,20081127,145200,147.34,147.36,147.33,147.35
GBPJPY,20081127,145300,147.36,147.39,147.36,147.38
GBPJPY,20081127,145400,147.39,147.40,147.33,147.33
GBPJPY,20081127,145500,147.32,147.36,147.32,147.35
GBPJPY,20081127,145600,147.34,147.39,147.34,147.38
GBPJPY,20081127,145700,147.39,147.40,147.34,147.34
GBPJPY,20081127,145800,147.35,147.37,147.35,147.37
GBPJPY,20081127,145900,147.38,147.39,147.38,147.39
GBPJPY,20081127,150000,147.40,147.42,147.40,147.41
GBPJPY,20081127,150100,147.42,147.43,147.40,147.40
GBPJPY,20081127,150200,147.41,147.47,147.41,147.46
GBPJPY,20081127,150300,147.47,147.51,147.46,147.49
GBPJPY,20081127,150400,147.50,147.50,147.43,147.46
GBPJPY,20081127,150500,147.47,147.48,147.40,147.42
GBPJPY,20081127,150600,147.38,147.38,147.36,147.37
GBPJPY,20081127,150700,147.38,147.43,147.38,147.40
GBPJPY,20081127,150800,147.41,147.42,147.40,147.40
GBPJPY,20081127,150900,147.41,147.41,147.38,147.38
GBPJPY,20081127,151000,147.37,147.37,147.32,147.33
GBPJPY,20081127,151100,147.32,147.34,147.31,147.34
GBPJPY,20081127,151200,147.35,147.36,147.33,147.33
GBPJPY,20081127,151300,147.34,147.34,147.32,147.32
GBPJPY,20081127,151400,147.31,147.34,147.25,147.25
GBPJPY,20081127,151500,147.23,147.25,147.18,147.19
GBPJPY,20081127,151600,147.20,147.25,147.19,147.25
GBPJPY,20081127,151700,147.24,147.27,147.24,147.26
GBPJPY,20081127,151800,147.25,147.26,147.24,147.24
GBPJPY,20081127,151900,147.23,147.25,147.20,147.20
GBPJPY,20081127,152000,147.18,147.18,147.12,147.12
GBPJPY,20081127,152100,147.13,147.16,147.07,147.07
GBPJPY,20081127,152200,147.06,147.06,146.97,146.97
GBPJPY,20081127,152300,146.95,146.96,146.90,146.90
GBPJPY,20081127,152400,146.91,146.93,146.81,146.81
GBPJPY,20081127,152500,146.79,146.82,146.77,146.81
GBPJPY,20081127,152600,146.82,146.85,146.81,146.82
GBPJPY,20081127,152700,146.83,146.88,146.83,146.88
GBPJPY,20081127,152800,146.90,146.91,146.88,146.88
GBPJPY,20081127,152900,146.87,146.87,146.85,146.86
GBPJPY,20081127,153000,146.85,146.88,146.85,146.88
GBPJPY,20081127,153100,146.87,146.90,146.87,146.90
GBPJPY,20081127,153200,146.89,146.89,146.88,146.89
GBPJPY,20081127,153300,146.88,146.90,146.88,146.90
GBPJPY,20081127,153400,146.91,147.00,146.91,147.00
GBPJPY,20081127,153500,147.01,147.11,147.01,147.09
GBPJPY,20081127,153600,147.10,147.14,147.10,147.14
GBPJPY,20081127,153700,147.15,147.18,147.13,147.13
GBPJPY,20081127,153800,147.12,147.12,147.02,147.02
GBPJPY,20081127,153900,147.00,147.00,146.98,146.99
GBPJPY,20081127,154000,146.98,146.98,146.95,146.97
GBPJPY,20081127,154100,146.98,147.01,146.98,147.00
GBPJPY,20081127,154200,146.99,147.01,146.96,147.00
GBPJPY,20081127,154300,146.99,147.00,146.96,146.97
GBPJPY,20081127,154400,146.98,147.03,146.98,147.03
GBPJPY,20081127,154500,147.03,147.03,147.03,147.03
GBPJPY,20081127,154600,147.03,147.03,147.01,147.01
GBPJPY,20081127,154700,147.00,147.02,147.00,147.00
GBPJPY,20081127,154800,146.99,146.99,146.96,146.96
GBPJPY,20081127,154900,146.94,146.96,146.92,146.96
GBPJPY,20081127,155000,146.97,147.02,146.97,147.00
GBPJPY,20081127,155100,147.01,147.02,146.98,146.98
GBPJPY,20081127,155200,146.97,146.97,146.89,146.94
GBPJPY,20081127,155300,146.93,146.96,146.92,146.96
GBPJPY,20081127,155400,146.97,146.97,146.83,146.86
GBPJPY,20081127,155500,146.85,146.87,146.75,146.75
GBPJPY,20081127,155600,146.77,146.77,146.74,146.75
GBPJPY,20081127,155700,146.76,146.77,146.75,146.75
GBPJPY,20081127,155800,146.76,146.79,146.76,146.78
GBPJPY,20081127,155900,146.77,146.78,146.75,146.75
GBPJPY,20081127,160000,146.78,146.82,146.78,146.80
GBPJPY,20081127,160100,146.81,146.88,146.81,146.84
GBPJPY,20081127,160200,146.83,146.85,146.83,146.84
GBPJPY,20081127,160300,146.83,146.84,146.77,146.78
GBPJPY,20081127,160400,146.77,146.77,146.69,146.74
GBPJPY,20081127,160500,146.75,146.76,146.74,146.75
GBPJPY,20081127,160600,146.74,146.78,146.74,146.78
GBPJPY,20081127,160700,146.79,146.84,146.79,146.82
GBPJPY,20081127,160800,146.81,146.81,146.78,146.79
GBPJPY,20081127,160900,146.80,146.85,146.80,146.80
GBPJPY,20081127,161000,146.79,146.79,146.72,146.72
GBPJPY,20081127,161100,146.71,146.71,146.65,146.68
GBPJPY,20081127,161200,146.67,146.68,146.66,146.66
GBPJPY,20081127,161400,146.67,146.68,146.65,146.66
GBPJPY,20081127,161500,146.68,146.69,146.63,146.64
GBPJPY,20081127,161600,146.63,146.65,146.63,146.63
GBPJPY,20081127,161700,146.62,146.63,146.61,146.63
GBPJPY,20081127,161800,146.64,146.67,146.62,146.62
GBPJPY,20081127,161900,146.59,146.59,146.48,146.51
GBPJPY,20081127,162000,146.52,146.60,146.52,146.58
GBPJPY,20081127,162100,146.57,146.58,146.54,146.57
GBPJPY,20081127,162200,146.58,146.60,146.53,146.53
GBPJPY,20081127,162300,146.52,146.54,146.52,146.53
GBPJPY,20081127,162400,146.52,146.53,146.50,146.53
GBPJPY,20081127,162500,146.54,146.57,146.54,146.56
GBPJPY,20081127,162600,146.55,146.57,146.54,146.54
GBPJPY,20081127,162700,146.55,146.57,146.55,146.57
GBPJPY,20081127,162800,146.59,146.79,146.59,146.74
GBPJPY,20081127,162900,146.72,146.83,146.71,146.82
GBPJPY,20081127,163000,146.83,146.86,146.80,146.80
GBPJPY,20081127,163100,146.79,146.82,146.77,146.77
GBPJPY,20081127,163200,146.76,146.76,146.72,146.75
GBPJPY,20081127,163300,146.76,146.77,146.73,146.74
GBPJPY,20081127,163400,146.75,146.78,146.75,146.77
GBPJPY,20081127,163500,146.78,146.80,146.77,146.79
GBPJPY,20081127,163600,146.80,146.80,146.76,146.77
GBPJPY,20081127,163700,146.76,146.77,146.75,146.75
GBPJPY,20081127,163800,146.74,146.92,146.74,146.92
GBPJPY,20081127,163900,146.91,146.91,146.82,146.82
GBPJPY,20081127,164000,146.81,146.81,146.77,146.77
GBPJPY,20081127,164100,146.76,146.76,146.59,146.59
GBPJPY,20081127,164200,146.57,146.62,146.56,146.62
GBPJPY,20081127,164300,146.61,146.68,146.61,146.68
GBPJPY,20081127,164400,146.67,146.68,146.66,146.68
GBPJPY,20081127,164500,146.67,146.70,146.66,146.68
GBPJPY,20081127,164600,146.69,146.69,146.64,146.64
GBPJPY,20081127,164700,146.65,146.65,146.63,146.63
GBPJPY,20081127,164800,146.64,146.64,146.62,146.62
GBPJPY,20081127,164900,146.63,146.66,146.63,146.66
GBPJPY,20081127,165000,146.65,146.65,146.50,146.50
GBPJPY,20081127,165100,146.52,146.57,146.48,146.57
GBPJPY,20081127,165200,146.60,146.85,146.60,146.78
GBPJPY,20081127,165300,146.77,146.79,146.75,146.79
GBPJPY,20081127,165400,146.80,146.81,146.77,146.79
GBPJPY,20081127,165500,146.80,146.81,146.78,146.80
GBPJPY,20081127,165600,146.81,146.85,146.81,146.85
GBPJPY,20081127,165700,146.86,146.88,146.79,146.88
GBPJPY,20081127,165800,146.93,146.99,146.93,146.95
GBPJPY,20081127,165900,146.96,147.15,146.95,147.15
GBPJPY,20081127,170000,147.14,147.25,147.14,147.25
GBPJPY,20081127,170100,147.24,147.25,147.20,147.22
GBPJPY,20081127,170200,147.21,147.22,147.10,147.10
GBPJPY,20081127,170300,147.11,147.18,147.10,147.16
GBPJPY,20081127,170400,147.15,147.44,147.15,147.44
GBPJPY,20081127,170500,147.43,147.46,147.36,147.36
GBPJPY,20081127,170600,147.35,147.35,147.31,147.31
GBPJPY,20081127,170700,147.30,147.30,147.05,147.05
GBPJPY,20081127,170800,147.08,147.12,146.96,146.96
GBPJPY,20081127,170900,146.97,147.00,146.97,146.99
GBPJPY,20081127,171000,147.01,147.20,147.01,147.20
GBPJPY,20081127,171100,147.19,147.25,147.17,147.20
GBPJPY,20081127,171200,147.19,147.25,147.18,147.22
GBPJPY,20081127,171300,147.21,147.22,147.20,147.22
GBPJPY,20081127,171400,147.21,147.28,147.21,147.28
GBPJPY,20081127,171500,147.27,147.27,147.23,147.25
GBPJPY,20081127,171600,147.24,147.24,147.21,147.22
GBPJPY,20081127,171700,147.23,147.25,147.21,147.21
GBPJPY,20081127,171800,147.22,147.22,147.16,147.17
GBPJPY,20081127,171900,147.15,147.18,147.08,147.18
GBPJPY,20081127,172000,147.17,147.25,147.17,147.25
GBPJPY,20081127,172100,147.26,147.27,147.17,147.18
GBPJPY,20081127,172200,147.17,147.17,147.08,147.11
GBPJPY,20081127,172300,147.10,147.12,147.06,147.06
GBPJPY,20081127,172400,147.07,147.10,147.06,147.07
GBPJPY,20081127,172500,147.06,147.06,146.96,146.97
GBPJPY,20081127,172600,146.98,146.98,146.75,146.77
GBPJPY,20081127,172700,146.78,146.82,146.78,146.79
GBPJPY,20081127,172800,146.80,146.81,146.76,146.78
GBPJPY,20081127,172900,146.79,146.79,146.76,146.77
GBPJPY,20081127,173000,146.78,146.88,146.77,146.88
GBPJPY,20081127,173100,146.90,146.99,146.90,146.99
GBPJPY,20081127,173200,147.00,147.07,147.00,147.05
GBPJPY,20081127,173300,147.06,147.06,147.01,147.02
GBPJPY,20081127,173400,147.03,147.03,147.01,147.03
GBPJPY,20081127,173500,147.04,147.10,147.04,147.09
GBPJPY,20081127,173600,147.10,147.10,147.07,147.07
GBPJPY,20081127,173700,147.06,147.07,147.01,147.01
GBPJPY,20081127,173800,147.00,147.02,147.00,147.00
GBPJPY,20081127,173900,147.01,147.01,146.99,147.00
GBPJPY,20081127,174000,146.99,146.99,146.96,146.96
GBPJPY,20081127,174100,146.97,147.00,146.97,147.00
GBPJPY,20081127,174200,146.99,147.00,146.98,147.00
GBPJPY,20081127,174300,146.99,146.99,146.99,146.99
GBPJPY,20081127,174400,147.00,147.24,147.00,147.24
GBPJPY,20081127,174500,147.23,147.23,147.12,147.17
GBPJPY,20081127,174600,147.18,147.29,147.18,147.23
GBPJPY,20081127,174700,147.24,147.25,147.17,147.19
GBPJPY,20081127,174800,147.16,147.20,147.14,147.20
GBPJPY,20081127,174900,147.19,147.28,147.18,147.28
GBPJPY,20081127,175000,147.29,147.29,147.27,147.27
GBPJPY,20081127,175100,147.26,147.26,147.24,147.25
GBPJPY,20081127,175200,147.24,147.24,147.18,147.22
GBPJPY,20081127,175300,147.23,147.24,147.22,147.24
GBPJPY,20081127,175400,147.23,147.23,147.21,147.22
GBPJPY,20081127,175500,147.21,147.22,147.15,147.15
GBPJPY,20081127,175600,147.16,147.22,147.16,147.20
GBPJPY,20081127,175700,147.21,147.22,147.10,147.10
GBPJPY,20081127,175800,147.09,147.09,146.93,146.93
GBPJPY,20081127,175900,146.94,146.94,146.93,146.93
GBPJPY,20081127,180000,146.94,146.94,146.87,146.87
GBPJPY,20081127,180100,146.86,146.91,146.86,146.91
GBPJPY,20081127,180200,146.92,146.99,146.92,146.99
GBPJPY,20081127,180300,147.00,147.00,146.95,146.95
GBPJPY,20081127,180400,146.94,146.94,146.91,146.93
GBPJPY,20081127,180500,146.94,146.95,146.88,146.88
GBPJPY,20081127,180600,146.87,146.89,146.87,146.89
GBPJPY,20081127,180700,146.88,146.88,146.82,146.82
GBPJPY,20081127,180800,146.83,146.85,146.81,146.85
GBPJPY,20081127,180900,146.90,147.07,146.90,147.07
GBPJPY,20081127,181000,147.06,147.06,147.03,147.04
GBPJPY,20081127,181100,147.03,147.03,147.01,147.01
GBPJPY,20081127,181200,147.00,147.01,147.00,147.00
GBPJPY,20081127,181300,147.00,147.00,146.99,147.00
GBPJPY,20081127,181400,146.99,146.99,146.97,146.98
GBPJPY,20081127,181500,146.98,146.98,146.97,146.98
GBPJPY,20081127,181600,146.97,146.97,146.97,146.97
GBPJPY,20081127,181700,146.96,146.96,146.94,146.96
GBPJPY,20081127,181800,146.95,146.96,146.95,146.95
GBPJPY,20081127,181900,146.94,146.95,146.94,146.95
GBPJPY,20081127,182000,146.94,146.96,146.94,146.94
GBPJPY,20081127,182100,146.93,146.94,146.90,146.90
GBPJPY,20081127,182200,146.88,146.88,146.82,146.85
GBPJPY,20081127,182300,146.87,147.03,146.87,146.93
GBPJPY,20081127,182400,146.94,146.94,146.88,146.88
GBPJPY,20081127,182500,146.87,146.87,146.79,146.84
GBPJPY,20081127,182600,146.85,146.86,146.78,146.78
GBPJPY,20081127,182700,146.80,146.82,146.74,146.76
GBPJPY,20081127,182800,146.74,146.74,146.70,146.70
GBPJPY,20081127,182900,146.69,146.70,146.66,146.67
GBPJPY,20081127,183000,146.66,146.68,146.66,146.68
GBPJPY,20081127,183100,146.69,146.69,146.60,146.60
GBPJPY,20081127,183200,146.62,146.74,146.62,146.69
GBPJPY,20081127,183300,146.66,146.68,146.64,146.65
GBPJPY,20081127,183400,146.66,146.67,146.65,146.66
GBPJPY,20081127,183500,146.67,146.67,146.66,146.66
GBPJPY,20081127,183600,146.67,146.67,146.65,146.65
GBPJPY,20081127,183700,146.66,146.68,146.66,146.67
GBPJPY,20081127,183800,146.66,146.66,146.66,146.66
GBPJPY,20081127,183900,146.66,146.67,146.66,146.67
GBPJPY,20081127,184000,146.68,146.68,146.67,146.67
GBPJPY,20081127,184100,146.66,146.67,146.65,146.67
GBPJPY,20081127,184200,146.68,146.69,146.67,146.69
GBPJPY,20081127,184300,146.70,146.70,146.69,146.70
GBPJPY,20081127,184400,146.69,146.72,146.69,146.72
GBPJPY,20081127,184500,146.72,146.74,146.72,146.74
GBPJPY,20081127,184600,146.73,146.73,146.73,146.73
GBPJPY,20081127,184700,146.72,146.74,146.72,146.73
GBPJPY,20081127,184800,146.72,146.75,146.71,146.75
GBPJPY,20081127,184900,146.76,146.77,146.75,146.75
GBPJPY,20081127,185000,146.74,146.86,146.74,146.86
GBPJPY,20081127,185100,146.87,146.90,146.87,146.88
GBPJPY,20081127,185200,146.89,146.93,146.89,146.91
GBPJPY,20081127,185300,146.92,146.93,146.92,146.93
GBPJPY,20081127,185400,146.94,146.94,146.89,146.89
GBPJPY,20081127,185500,146.88,146.94,146.87,146.94
GBPJPY,20081127,185600,146.96,146.96,146.92,146.92
GBPJPY,20081127,185700,146.93,146.93,146.92,146.92
GBPJPY,20081127,185800,146.93,146.93,146.93,146.93
GBPJPY,20081127,185900,146.95,147.01,146.95,147.00
GBPJPY,20081127,190000,147.01,147.02,147.00,147.01
GBPJPY,20081127,190100,147.02,147.03,147.02,147.02
GBPJPY,20081127,190200,147.03,147.04,147.01,147.03
GBPJPY,20081127,190300,147.02,147.02,146.95,146.95
GBPJPY,20081127,190400,146.94,146.95,146.94,146.95
GBPJPY,20081127,190500,146.96,147.00,146.96,146.99
GBPJPY,20081127,190600,146.98,146.98,146.95,146.95
GBPJPY,20081127,190700,146.96,147.00,146.96,146.99
GBPJPY,20081127,190800,146.98,146.99,146.97,146.98
GBPJPY,20081127,190900,146.99,147.01,146.97,146.97
GBPJPY,20081127,191000,146.97,146.97,146.97,146.97
GBPJPY,20081127,191100,146.98,146.98,146.95,146.95
GBPJPY,20081127,191200,146.94,146.97,146.93,146.96
GBPJPY,20081127,191300,146.94,146.94,146.90,146.90
GBPJPY,20081127,191400,146.88,146.88,146.88,146.88
GBPJPY,20081127,191500,146.88,146.89,146.88,146.89
GBPJPY,20081127,191600,146.88,146.88,146.87,146.88
GBPJPY,20081127,191700,146.89,146.89,146.89,146.89
GBPJPY,20081127,191800,146.88,146.88,146.88,146.88
GBPJPY,20081127,191900,146.88,146.90,146.87,146.90
GBPJPY,20081127,192000,146.88,146.88,146.85,146.85
GBPJPY,20081127,192100,146.87,146.88,146.86,146.86
GBPJPY,20081127,192200,146.85,146.85,146.84,146.84
GBPJPY,20081127,192300,146.83,146.83,146.82,146.82
GBPJPY,20081127,192400,146.83,146.83,146.82,146.82
GBPJPY,20081127,192500,146.83,146.83,146.82,146.82
GBPJPY,20081127,192600,146.81,146.82,146.81,146.82
GBPJPY,20081127,192700,146.81,146.82,146.81,146.82
GBPJPY,20081127,192800,146.82,146.82,146.82,146.82
GBPJPY,20081127,192900,146.81,146.82,146.81,146.82
GBPJPY,20081127,193000,146.82,146.82,146.82,146.82
GBPJPY,20081127,193100,146.82,146.82,146.81,146.82
GBPJPY,20081127,193200,146.82,146.84,146.82,146.84
GBPJPY,20081127,193300,146.83,146.83,146.82,146.82
GBPJPY,20081127,193400,146.83,146.86,146.83,146.85
GBPJPY,20081127,193500,146.85,146.85,146.85,146.85
GBPJPY,20081127,193600,146.84,146.84,146.84,146.84
GBPJPY,20081127,193700,146.83,146.83,146.82,146.83
GBPJPY,20081127,193800,146.82,146.83,146.82,146.83
GBPJPY,20081127,193900,146.85,146.88,146.85,146.85
GBPJPY,20081127,194000,146.86,146.86,146.85,146.85
GBPJPY,20081127,194100,146.86,146.88,146.86,146.87
GBPJPY,20081127,194200,146.86,146.86,146.85,146.85
GBPJPY,20081127,194300,146.85,146.86,146.85,146.86
GBPJPY,20081127,194400,146.86,146.86,146.86,146.86
GBPJPY,20081127,194500,146.85,146.85,146.85,146.85
GBPJPY,20081127,194600,146.85,146.85,146.85,146.85
GBPJPY,20081127,194700,146.85,146.85,146.85,146.85
GBPJPY,20081127,194800,146.86,146.86,146.85,146.85
GBPJPY,20081127,194900,146.86,146.86,146.85,146.85
GBPJPY,20081127,195000,146.85,146.85,146.85,146.85
GBPJPY,20081127,195100,146.85,146.85,146.85,146.85
GBPJPY,20081127,195200,146.85,146.85,146.85,146.85
GBPJPY,20081127,195300,146.85,146.85,146.85,146.85
GBPJPY,20081127,195400,146.85,146.85,146.85,146.85
GBPJPY,20081127,195500,146.85,146.85,146.85,146.85
GBPJPY,20081127,195600,146.85,146.86,146.85,146.86
GBPJPY,20081127,195700,146.86,146.86,146.86,146.86
GBPJPY,20081127,195800,146.87,146.87,146.86,146.86
GBPJPY,20081127,195900,146.86,146.86,146.86,146.86
GBPJPY,20081127,200000,146.85,146.85,146.85,146.85
GBPJPY,20081127,200100,146.86,146.87,146.86,146.87
GBPJPY,20081127,200200,146.88,146.88,146.88,146.88
GBPJPY,20081127,200300,146.88,146.88,146.87,146.87
GBPJPY,20081127,200400,146.87,146.89,146.87,146.89
GBPJPY,20081127,200500,146.88,146.90,146.88,146.90
GBPJPY,20081127,200600,146.89,146.90,146.88,146.88
GBPJPY,20081127,200700,146.87,146.87,146.86,146.87
GBPJPY,20081127,200800,146.88,146.90,146.87,146.87
GBPJPY,20081127,200900,146.85,146.87,146.85,146.87
GBPJPY,20081127,201000,146.86,146.87,146.86,146.86
GBPJPY,20081127,201100,146.85,146.87,146.85,146.87
GBPJPY,20081127,201200,146.87,146.87,146.85,146.85
GBPJPY,20081127,201300,146.86,146.86,146.85,146.85
GBPJPY,20081127,201400,146.86,146.86,146.85,146.86
GBPJPY,20081127,201500,146.85,146.85,146.85,146.85
GBPJPY,20081127,201600,146.86,146.87,146.86,146.87
GBPJPY,20081127,201700,146.86,146.86,146.86,146.86
GBPJPY,20081127,201800,146.85,146.86,146.85,146.85
GBPJPY,20081127,201900,146.86,146.87,146.86,146.87
GBPJPY,20081127,202000,146.87,146.87,146.82,146.82
GBPJPY,20081127,202100,146.83,146.85,146.83,146.85
GBPJPY,20081127,202200,146.84,146.85,146.84,146.85
GBPJPY,20081127,202300,146.85,146.85,146.84,146.84
GBPJPY,20081127,202400,146.85,146.85,146.85,146.85
GBPJPY,20081127,202500,146.85,146.85,146.83,146.84
GBPJPY,20081127,202600,146.83,146.83,146.83,146.83
GBPJPY,20081127,202700,146.83,146.84,146.83,146.84
GBPJPY,20081127,202800,146.85,146.86,146.85,146.86
GBPJPY,20081127,202900,146.87,146.87,146.84,146.84
GBPJPY,20081127,203000,146.85,146.88,146.85,146.88
GBPJPY,20081127,203100,146.88,146.88,146.85,146.85
GBPJPY,20081127,203200,146.86,146.86,146.86,146.86
GBPJPY,20081127,203300,146.88,146.89,146.88,146.89
GBPJPY,20081127,203400,146.89,146.89,146.87,146.87
GBPJPY,20081127,203500,146.88,146.88,146.88,146.88
GBPJPY,20081127,203600,146.88,146.88,146.88,146.88
GBPJPY,20081127,203700,146.89,146.89,146.89,146.89
GBPJPY,20081127,203800,146.89,146.89,146.89,146.89
GBPJPY,20081127,203900,146.90,146.90,146.89,146.90
GBPJPY,20081127,204000,146.90,146.90,146.90,146.90
GBPJPY,20081127,204100,146.91,146.91,146.90,146.91
GBPJPY,20081127,204200,146.92,146.92,146.89,146.90
GBPJPY,20081127,204300,146.91,146.92,146.91,146.92
GBPJPY,20081127,204400,146.92,146.92,146.92,146.92
GBPJPY,20081127,204500,146.91,146.91,146.88,146.88
GBPJPY,20081127,204600,146.88,146.88,146.87,146.87
GBPJPY,20081127,204700,146.88,146.88,146.88,146.88
GBPJPY,20081127,204800,146.88,146.88,146.88,146.88
GBPJPY,20081127,204900,146.87,146.88,146.87,146.88
GBPJPY,20081127,205000,146.88,146.88,146.87,146.87
GBPJPY,20081127,205100,146.88,146.90,146.88,146.90
GBPJPY,20081127,205200,146.89,146.89,146.88,146.88
GBPJPY,20081127,205300,146.89,146.89,146.89,146.89
GBPJPY,20081127,205400,146.90,146.90,146.89,146.89
GBPJPY,20081127,205500,146.88,146.89,146.88,146.89
GBPJPY,20081127,205600,146.89,146.89,146.89,146.89
GBPJPY,20081127,205700,146.89,146.89,146.88,146.88
GBPJPY,20081127,205800,146.89,146.89,146.89,146.89
GBPJPY,20081127,205900,146.89,146.89,146.89,146.89
GBPJPY,20081127,210000,146.89,146.89,146.88,146.88
GBPJPY,20081127,210100,146.87,146.87,146.87,146.87
GBPJPY,20081127,210200,146.87,146.89,146.87,146.89
GBPJPY,20081127,210300,146.90,146.90,146.90,146.90
GBPJPY,20081127,210400,146.90,146.90,146.90,146.90
GBPJPY,20081127,210500,146.90,146.90,146.88,146.90
GBPJPY,20081127,210600,146.89,146.90,146.88,146.90
GBPJPY,20081127,210700,146.89,146.90,146.89,146.90
GBPJPY,20081127,210800,146.90,146.90,146.89,146.89
GBPJPY,20081127,210900,146.88,146.90,146.88,146.89
GBPJPY,20081127,211000,146.88,146.90,146.88,146.89
GBPJPY,20081127,211100,146.90,146.90,146.88,146.88
GBPJPY,20081127,211200,146.88,146.88,146.88,146.88
GBPJPY,20081127,211300,146.88,146.88,146.88,146.88
GBPJPY,20081127,211400,146.88,146.90,146.88,146.89
GBPJPY,20081127,211500,146.90,146.90,146.90,146.90
GBPJPY,20081127,211600,146.90,146.90,146.88,146.88
GBPJPY,20081127,211700,146.88,146.89,146.88,146.88
GBPJPY,20081127,211800,146.89,146.89,146.89,146.89
GBPJPY,20081127,211900,146.89,146.89,146.89,146.89
GBPJPY,20081127,212000,146.88,146.89,146.88,146.88
GBPJPY,20081127,212100,146.89,146.89,146.87,146.89
GBPJPY,20081127,212200,146.88,146.88,146.88,146.88
GBPJPY,20081127,212300,146.89,146.89,146.88,146.88
GBPJPY,20081127,212400,146.89,146.89,146.88,146.89
GBPJPY,20081127,212500,146.88,146.88,146.88,146.88
GBPJPY,20081127,212600,146.87,146.88,146.87,146.88
GBPJPY,20081127,212700,146.88,146.88,146.87,146.88
GBPJPY,20081127,212800,146.88,146.88,146.88,146.88
GBPJPY,20081127,212900,146.88,146.88,146.88,146.88
GBPJPY,20081127,213000,146.88,146.88,146.88,146.88
GBPJPY,20081127,213100,146.87,146.90,146.87,146.89
GBPJPY,20081127,213200,146.88,146.88,146.88,146.88
GBPJPY,20081127,213300,146.86,146.86,146.82,146.83
GBPJPY,20081127,213400,146.84,146.84,146.84,146.84
GBPJPY,20081127,213500,146.84,146.84,146.82,146.82
GBPJPY,20081127,213600,146.81,146.82,146.81,146.82
GBPJPY,20081127,213700,146.83,146.83,146.82,146.82
GBPJPY,20081127,213800,146.83,146.84,146.83,146.84
GBPJPY,20081127,213900,146.82,146.82,146.82,146.82
GBPJPY,20081127,214000,146.82,146.84,146.82,146.84
GBPJPY,20081127,214100,146.83,146.83,146.82,146.82
GBPJPY,20081127,214200,146.82,146.84,146.82,146.84
GBPJPY,20081127,214300,146.83,146.85,146.83,146.85
GBPJPY,20081127,214400,146.85,146.85,146.84,146.85
GBPJPY,20081127,214500,146.84,146.85,146.84,146.84
GBPJPY,20081127,214600,146.85,146.85,146.85,146.85
GBPJPY,20081127,214700,146.85,146.85,146.84,146.85
GBPJPY,20081127,214800,146.86,146.86,146.85,146.85
GBPJPY,20081127,214900,146.85,146.85,146.83,146.84
GBPJPY,20081127,215100,146.84,146.88,146.84,146.87
GBPJPY,20081127,215200,146.87,146.87,146.87,146.87
GBPJPY,20081127,215300,146.88,146.90,146.87,146.90
GBPJPY,20081127,215400,146.91,146.91,146.90,146.91
GBPJPY,20081127,215500,146.90,146.90,146.87,146.88
GBPJPY,20081127,215600,146.87,146.88,146.87,146.87
GBPJPY,20081127,215700,146.88,146.88,146.87,146.87
GBPJPY,20081127,215800,146.87,146.87,146.87,146.87
GBPJPY,20081127,215900,146.86,146.86,146.86,146.86
GBPJPY,20081127,220000,146.86,146.86,146.86,146.86
GBPJPY,20081127,220100,146.87,146.87,146.87,146.87
GBPJPY,20081127,220200,146.88,146.88,146.88,146.88
GBPJPY,20081127,220300,146.89,146.89,146.89,146.89
GBPJPY,20081127,220400,146.89,146.89,146.89,146.89
GBPJPY,20081127,220500,146.89,146.89,146.89,146.89
GBPJPY,20081127,220600,146.89,146.89,146.89,146.89
GBPJPY,20081127,220700,146.89,146.89,146.88,146.88
GBPJPY,20081127,220800,146.88,146.88,146.88,146.88
GBPJPY,20081127,220900,146.89,146.89,146.88,146.88
GBPJPY,20081127,221000,146.88,146.88,146.88,146.88
GBPJPY,20081127,221100,146.88,146.88,146.88,146.88
GBPJPY,20081127,221200,146.88,146.88,146.88,146.88
GBPJPY,20081127,221300,146.87,146.87,146.86,146.86
GBPJPY,20081127,221400,146.85,146.86,146.85,146.86
GBPJPY,20081127,221500,146.86,146.86,146.85,146.85
GBPJPY,20081127,221600,146.85,146.85,146.85,146.85
GBPJPY,20081127,221700,146.84,146.84,146.84,146.84
GBPJPY,20081127,221800,146.84,146.84,146.84,146.84
GBPJPY,20081127,221900,146.84,146.84,146.83,146.84
GBPJPY,20081127,222000,146.85,146.86,146.85,146.86
GBPJPY,20081127,222100,146.85,146.86,146.85,146.85
GBPJPY,20081127,222200,146.86,146.86,146.86,146.86
GBPJPY,20081127,222300,146.85,146.86,146.85,146.86
GBPJPY,20081127,222400,146.85,146.85,146.85,146.85
GBPJPY,20081127,222500,146.86,146.86,146.85,146.86
GBPJPY,20081127,222600,146.85,146.87,146.85,146.87
GBPJPY,20081127,222700,146.87,146.87,146.87,146.87
GBPJPY,20081127,222800,146.86,146.87,146.86,146.86
GBPJPY,20081127,222900,146.87,146.96,146.87,146.94
GBPJPY,20081127,223000,146.96,146.97,146.90,146.90
GBPJPY,20081127,223100,146.88,146.91,146.85,146.91
GBPJPY,20081127,223200,146.92,146.92,146.89,146.89
GBPJPY,20081127,223300,146.88,146.89,146.88,146.89
GBPJPY,20081127,223400,146.90,146.90,146.88,146.88
GBPJPY,20081127,223500,146.89,146.90,146.89,146.90
GBPJPY,20081127,223600,146.90,146.91,146.90,146.91
GBPJPY,20081127,223700,146.92,146.92,146.92,146.92
GBPJPY,20081127,223800,146.92,146.92,146.92,146.92
GBPJPY,20081127,223900,146.91,146.91,146.90,146.90
GBPJPY,20081127,224000,146.90,146.90,146.88,146.88
GBPJPY,20081127,224100,146.89,146.91,146.89,146.91
GBPJPY,20081127,224200,146.93,146.93,146.90,146.92
GBPJPY,20081127,224300,146.93,146.93,146.92,146.92
GBPJPY,20081127,224400,146.93,146.93,146.93,146.93
GBPJPY,20081127,224500,146.92,146.92,146.92,146.92
GBPJPY,20081127,224600,146.93,146.94,146.93,146.94
GBPJPY,20081127,224700,146.94,146.94,146.93,146.93
GBPJPY,20081127,224800,146.92,146.96,146.92,146.96
GBPJPY,20081127,224900,146.95,146.96,146.94,146.94
GBPJPY,20081127,225000,146.95,146.95,146.91,146.91
GBPJPY,20081127,225100,146.90,146.90,146.88,146.88
GBPJPY,20081127,225200,146.89,146.89,146.84,146.84
GBPJPY,20081127,225300,146.85,146.85,146.85,146.85
GBPJPY,20081127,225400,146.85,146.85,146.82,146.83
GBPJPY,20081127,225500,146.84,146.84,146.84,146.84
GBPJPY,20081127,225600,146.82,146.83,146.82,146.82
GBPJPY,20081127,225700,146.82,146.82,146.82,146.82
GBPJPY,20081127,225800,146.81,146.81,146.81,146.81
GBPJPY,20081127,225900,146.80,146.80,146.74,146.74
GBPJPY,20081127,230000,146.73,146.73,146.66,146.66
GBPJPY,20081127,230100,146.61,146.69,146.58,146.68
GBPJPY,20081127,230200,146.69,146.74,146.64,146.64
GBPJPY,20081127,230300,146.62,146.72,146.62,146.72
GBPJPY,20081127,230400,146.70,146.72,146.70,146.72
GBPJPY,20081127,230500,146.72,146.76,146.72,146.76
GBPJPY,20081127,230600,146.76,146.76,146.76,146.76
GBPJPY,20081127,230700,146.76,146.76,146.76,146.76
GBPJPY,20081127,230800,146.76,146.81,146.76,146.81
GBPJPY,20081127,230900,146.82,146.87,146.82,146.87
GBPJPY,20081127,231000,146.87,146.87,146.87,146.87
GBPJPY,20081127,231100,146.85,146.85,146.85,146.85
GBPJPY,20081127,231200,146.85,146.85,146.84,146.84
GBPJPY,20081127,231300,146.84,146.84,146.84,146.84
GBPJPY,20081127,231400,146.81,146.81,146.77,146.78
GBPJPY,20081127,231500,146.79,146.82,146.79,146.82
GBPJPY,20081127,231600,146.83,146.83,146.73,146.73
GBPJPY,20081127,231700,146.74,146.83,146.74,146.78
GBPJPY,20081127,231800,146.78,146.78,146.78,146.78
GBPJPY,20081127,231900,146.78,146.82,146.78,146.80
GBPJPY,20081127,232000,146.78,146.78,146.75,146.75
GBPJPY,20081127,232100,146.76,146.86,146.76,146.85
GBPJPY,20081127,232200,146.82,146.82,146.78,146.79
GBPJPY,20081127,232300,146.78,146.78,146.77,146.77
GBPJPY,20081127,232400,146.76,146.76,146.76,146.76
GBPJPY,20081127,232500,146.77,146.77,146.77,146.77
GBPJPY,20081127,232600,146.76,146.77,146.75,146.77
GBPJPY,20081127,232700,146.78,146.80,146.78,146.80
GBPJPY,20081127,232800,146.79,146.79,146.78,146.78
GBPJPY,20081127,232900,146.78,146.79,146.78,146.79
GBPJPY,20081127,233000,146.78,146.79,146.76,146.76
GBPJPY,20081127,233100,146.75,146.75,146.66,146.66
GBPJPY,20081127,233200,146.67,146.68,146.67,146.68
GBPJPY,20081127,233300,146.67,146.68,146.67,146.68
GBPJPY,20081127,233400,146.67,146.68,146.67,146.68
GBPJPY,20081127,233500,146.68,146.68,146.68,146.68
GBPJPY,20081127,233600,146.69,146.72,146.69,146.72
GBPJPY,20081127,233700,146.73,146.74,146.72,146.72
GBPJPY,20081127,233800,146.72,146.72,146.72,146.72
GBPJPY,20081127,233900,146.73,146.73,146.71,146.71
GBPJPY,20081127,234000,146.70,146.71,146.69,146.71
GBPJPY,20081127,234100,146.72,146.75,146.72,146.75
GBPJPY,20081127,234200,146.76,146.80,146.76,146.80
GBPJPY,20081127,234300,146.79,146.79,146.78,146.78
GBPJPY,20081127,234400,146.77,146.77,146.76,146.77
GBPJPY,20081127,234500,146.78,146.78,146.78,146.78
GBPJPY,20081127,234600,146.76,146.76,146.75,146.75
GBPJPY,20081127,234700,146.75,146.75,146.75,146.75
GBPJPY,20081127,234800,146.74,146.74,146.71,146.71
GBPJPY,20081127,234900,146.72,146.74,146.72,146.74
GBPJPY,20081127,235000,146.75,146.75,146.74,146.75
GBPJPY,20081127,235100,146.75,146.75,146.75,146.75
GBPJPY,20081127,235200,146.76,146.76,146.76,146.76
GBPJPY,20081127,235300,146.78,146.78,146.74,146.75
GBPJPY,20081127,235400,146.75,146.75,146.75,146.75
GBPJPY,20081127,235500,146.74,146.74,146.73,146.73
GBPJPY,20081127,235600,146.72,146.74,146.72,146.74
GBPJPY,20081127,235700,146.74,146.74,146.74,146.74
GBPJPY,20081127,235800,146.73,146.74,146.72,146.74
GBPJPY,20081127,235900,146.73,146.73,146.72,146.72
GBPJPY,20081128,000000,146.72,146.72,146.72,146.72
CHFJPY,20081127,000100,79.33,79.33,79.32,79.32
CHFJPY,20081127,000200,79.33,79.34,79.31,79.31
CHFJPY,20081127,000300,79.30,79.31,79.30,79.30
CHFJPY,20081127,000400,79.31,79.31,79.30,79.30
CHFJPY,20081127,000500,79.31,79.32,79.31,79.32
CHFJPY,20081127,000600,79.33,79.33,79.32,79.32
CHFJPY,20081127,000700,79.33,79.33,79.30,79.30
CHFJPY,20081127,000800,79.31,79.31,79.28,79.29
CHFJPY,20081127,000900,79.30,79.31,79.28,79.31
CHFJPY,20081127,001000,79.30,79.30,79.28,79.28
CHFJPY,20081127,001100,79.27,79.28,79.27,79.28
CHFJPY,20081127,001200,79.29,79.29,79.28,79.28
CHFJPY,20081127,001300,79.29,79.30,79.29,79.30
CHFJPY,20081127,001400,79.31,79.31,79.31,79.31
CHFJPY,20081127,001500,79.30,79.30,79.30,79.30
CHFJPY,20081127,001600,79.30,79.31,79.29,79.31
CHFJPY,20081127,001700,79.32,79.32,79.31,79.31
CHFJPY,20081127,001800,79.32,79.32,79.31,79.31
CHFJPY,20081127,001900,79.30,79.30,79.29,79.30
CHFJPY,20081127,002000,79.29,79.29,79.26,79.28
CHFJPY,20081127,002100,79.29,79.36,79.29,79.36
CHFJPY,20081127,002200,79.37,79.37,79.31,79.32
CHFJPY,20081127,002300,79.33,79.35,79.33,79.35
CHFJPY,20081127,002400,79.36,79.37,79.36,79.36
CHFJPY,20081127,002500,79.37,79.39,79.37,79.38
CHFJPY,20081127,002600,79.39,79.39,79.36,79.36
CHFJPY,20081127,002700,79.37,79.41,79.37,79.41
CHFJPY,20081127,002800,79.40,79.40,79.39,79.39
CHFJPY,20081127,002900,79.40,79.40,79.40,79.40
CHFJPY,20081127,003000,79.40,79.40,79.38,79.38
CHFJPY,20081127,003100,79.39,79.40,79.38,79.38
CHFJPY,20081127,003200,79.39,79.40,79.37,79.39
CHFJPY,20081127,003300,79.40,79.40,79.39,79.40
CHFJPY,20081127,003400,79.39,79.39,79.36,79.36
CHFJPY,20081127,003500,79.37,79.38,79.36,79.36
CHFJPY,20081127,003600,79.37,79.38,79.37,79.38
CHFJPY,20081127,003700,79.38,79.39,79.38,79.38
CHFJPY,20081127,003800,79.35,79.35,79.33,79.33
CHFJPY,20081127,003900,79.33,79.33,79.33,79.33
CHFJPY,20081127,004000,79.33,79.33,79.33,79.33
CHFJPY,20081127,004100,79.33,79.33,79.33,79.33
CHFJPY,20081127,004200,79.34,79.34,79.33,79.34
CHFJPY,20081127,004300,79.34,79.34,79.34,79.34
CHFJPY,20081127,004400,79.35,79.39,79.35,79.39
CHFJPY,20081127,004500,79.40,79.41,79.40,79.41
CHFJPY,20081127,004600,79.42,79.42,79.34,79.34
CHFJPY,20081127,004700,79.36,79.38,79.36,79.37
CHFJPY,20081127,004800,79.38,79.39,79.38,79.39
CHFJPY,20081127,004900,79.40,79.42,79.40,79.42
CHFJPY,20081127,005000,79.41,79.41,79.40,79.41
CHFJPY,20081127,005100,79.41,79.41,79.41,79.41
CHFJPY,20081127,005200,79.42,79.44,79.42,79.44
CHFJPY,20081127,005300,79.43,79.43,79.42,79.42
CHFJPY,20081127,005400,79.41,79.41,79.40,79.41
CHFJPY,20081127,005500,79.40,79.40,79.39,79.40
CHFJPY,20081127,005600,79.39,79.42,79.39,79.42
CHFJPY,20081127,005700,79.43,79.43,79.42,79.43
CHFJPY,20081127,005800,79.45,79.50,79.45,79.50
CHFJPY,20081127,005900,79.51,79.52,79.51,79.51
CHFJPY,20081127,010000,79.51,79.51,79.51,79.51
CHFJPY,20081127,010100,79.50,79.50,79.45,79.50
CHFJPY,20081127,010200,79.49,79.50,79.49,79.49
CHFJPY,20081127,010300,79.49,79.50,79.49,79.50
CHFJPY,20081127,010400,79.51,79.51,79.48,79.48
CHFJPY,20081127,010500,79.47,79.52,79.47,79.52
CHFJPY,20081127,010600,79.51,79.53,79.51,79.53
CHFJPY,20081127,010700,79.54,79.57,79.54,79.57
CHFJPY,20081127,010800,79.58,79.58,79.57,79.58
CHFJPY,20081127,010900,79.59,79.59,79.59,79.59
CHFJPY,20081127,011000,79.58,79.58,79.57,79.58
CHFJPY,20081127,011100,79.57,79.58,79.57,79.58
CHFJPY,20081127,011200,79.57,79.58,79.57,79.57
CHFJPY,20081127,011300,79.58,79.59,79.58,79.59
CHFJPY,20081127,011400,79.60,79.61,79.60,79.61
CHFJPY,20081127,011500,79.61,79.61,79.59,79.59
CHFJPY,20081127,011600,79.58,79.58,79.57,79.57
CHFJPY,20081127,011700,79.56,79.58,79.56,79.58
CHFJPY,20081127,011800,79.58,79.58,79.58,79.58
CHFJPY,20081127,011900,79.59,79.59,79.58,79.58
CHFJPY,20081127,012000,79.59,79.59,79.58,79.58
CHFJPY,20081127,012100,79.59,79.60,79.59,79.59
CHFJPY,20081127,012200,79.58,79.59,79.58,79.58
CHFJPY,20081127,012300,79.57,79.57,79.55,79.55
CHFJPY,20081127,012400,79.54,79.54,79.52,79.52
CHFJPY,20081127,012500,79.53,79.53,79.50,79.50
CHFJPY,20081127,012600,79.49,79.50,79.49,79.50
CHFJPY,20081127,012700,79.49,79.50,79.48,79.50
CHFJPY,20081127,012800,79.51,79.51,79.50,79.50
CHFJPY,20081127,012900,79.49,79.50,79.49,79.50
CHFJPY,20081127,013000,79.49,79.49,79.47,79.47
CHFJPY,20081127,013100,79.48,79.49,79.48,79.48
CHFJPY,20081127,013200,79.47,79.47,79.43,79.44
CHFJPY,20081127,013300,79.43,79.43,79.42,79.42
CHFJPY,20081127,013400,79.41,79.41,79.38,79.40
CHFJPY,20081127,013500,79.41,79.41,79.40,79.41
CHFJPY,20081127,013600,79.42,79.42,79.41,79.41
CHFJPY,20081127,013700,79.42,79.42,79.41,79.41
CHFJPY,20081127,013800,79.40,79.41,79.40,79.41
CHFJPY,20081127,013900,79.42,79.42,79.41,79.42
CHFJPY,20081127,014000,79.43,79.43,79.42,79.43
CHFJPY,20081127,014100,79.44,79.44,79.41,79.41
CHFJPY,20081127,014200,79.40,79.42,79.39,79.39
CHFJPY,20081127,014300,79.38,79.38,79.37,79.38
CHFJPY,20081127,014400,79.37,79.37,79.35,79.36
CHFJPY,20081127,014500,79.35,79.35,79.28,79.28
CHFJPY,20081127,014600,79.29,79.32,79.29,79.32
CHFJPY,20081127,014700,79.31,79.32,79.31,79.32
CHFJPY,20081127,014800,79.33,79.34,79.32,79.32
CHFJPY,20081127,014900,79.31,79.32,79.28,79.29
CHFJPY,20081127,015000,79.30,79.30,79.29,79.29
CHFJPY,20081127,015100,79.30,79.30,79.28,79.29
CHFJPY,20081127,015200,79.30,79.31,79.30,79.31
CHFJPY,20081127,015300,79.31,79.32,79.31,79.31
CHFJPY,20081127,015400,79.30,79.31,79.30,79.30
CHFJPY,20081127,015500,79.31,79.31,79.27,79.27
CHFJPY,20081127,015600,79.26,79.37,79.26,79.37
CHFJPY,20081127,015700,79.36,79.36,79.33,79.35
CHFJPY,20081127,015800,79.36,79.38,79.36,79.38
CHFJPY,20081127,015900,79.37,79.38,79.37,79.38
CHFJPY,20081127,020000,79.39,79.39,79.38,79.39
CHFJPY,20081127,020100,79.40,79.41,79.40,79.41
CHFJPY,20081127,020200,79.42,79.44,79.41,79.44
CHFJPY,20081127,020300,79.43,79.44,79.42,79.44
CHFJPY,20081127,020400,79.44,79.45,79.44,79.45
CHFJPY,20081127,020500,79.45,79.45,79.45,79.45
CHFJPY,20081127,020600,79.44,79.44,79.41,79.41
CHFJPY,20081127,020700,79.42,79.47,79.42,79.43
CHFJPY,20081127,020800,79.42,79.44,79.41,79.44
CHFJPY,20081127,020900,79.43,79.43,79.42,79.43
CHFJPY,20081127,021000,79.42,79.43,79.42,79.43
CHFJPY,20081127,021100,79.44,79.44,79.43,79.43
CHFJPY,20081127,021200,79.44,79.45,79.44,79.45
CHFJPY,20081127,021300,79.46,79.47,79.46,79.46
CHFJPY,20081127,021400,79.45,79.45,79.44,79.44
CHFJPY,20081127,021500,79.44,79.45,79.44,79.44
CHFJPY,20081127,021600,79.45,79.46,79.44,79.45
CHFJPY,20081127,021700,79.44,79.44,79.43,79.43
CHFJPY,20081127,021800,79.42,79.42,79.41,79.42
CHFJPY,20081127,021900,79.41,79.43,79.41,79.43
CHFJPY,20081127,022000,79.42,79.42,79.41,79.42
CHFJPY,20081127,022100,79.43,79.43,79.42,79.42
CHFJPY,20081127,022200,79.43,79.44,79.42,79.44
CHFJPY,20081127,022300,79.43,79.43,79.42,79.43
CHFJPY,20081127,022400,79.44,79.44,79.44,79.44
CHFJPY,20081127,022500,79.44,79.44,79.43,79.44
CHFJPY,20081127,022600,79.43,79.44,79.42,79.42
CHFJPY,20081127,022700,79.42,79.42,79.42,79.42
CHFJPY,20081127,022800,79.43,79.44,79.43,79.43
CHFJPY,20081127,022900,79.42,79.43,79.42,79.43
CHFJPY,20081127,023000,79.44,79.44,79.42,79.42
CHFJPY,20081127,023100,79.43,79.43,79.43,79.43
CHFJPY,20081127,023200,79.43,79.43,79.42,79.43
CHFJPY,20081127,023300,79.43,79.43,79.42,79.42
CHFJPY,20081127,023400,79.43,79.43,79.42,79.43
CHFJPY,20081127,023500,79.44,79.44,79.43,79.44
CHFJPY,20081127,023600,79.45,79.46,79.45,79.45
CHFJPY,20081127,023700,79.46,79.48,79.46,79.48
CHFJPY,20081127,023800,79.47,79.48,79.47,79.48
CHFJPY,20081127,023900,79.49,79.49,79.49,79.49
CHFJPY,20081127,024000,79.50,79.52,79.49,79.50
CHFJPY,20081127,024100,79.51,79.52,79.50,79.52
CHFJPY,20081127,024200,79.51,79.51,79.49,79.49
CHFJPY,20081127,024300,79.48,79.53,79.48,79.52
CHFJPY,20081127,024400,79.53,79.53,79.51,79.53
CHFJPY,20081127,024500,79.52,79.52,79.50,79.50
CHFJPY,20081127,024600,79.49,79.50,79.45,79.45
CHFJPY,20081127,024700,79.47,79.48,79.46,79.46
CHFJPY,20081127,024800,79.45,79.45,79.45,79.45
CHFJPY,20081127,024900,79.44,79.45,79.44,79.44
CHFJPY,20081127,025000,79.45,79.47,79.45,79.47
CHFJPY,20081127,025100,79.46,79.46,79.42,79.44
CHFJPY,20081127,025200,79.43,79.43,79.41,79.43
CHFJPY,20081127,025300,79.44,79.44,79.43,79.44
CHFJPY,20081127,025400,79.43,79.45,79.42,79.42
CHFJPY,20081127,025500,79.41,79.42,79.41,79.41
CHFJPY,20081127,025600,79.42,79.42,79.41,79.41
CHFJPY,20081127,025700,79.42,79.42,79.41,79.41
CHFJPY,20081127,025800,79.42,79.42,79.40,79.40
CHFJPY,20081127,025900,79.39,79.39,79.36,79.36
CHFJPY,20081127,030000,79.35,79.35,79.34,79.35
CHFJPY,20081127,030100,79.36,79.36,79.34,79.34
CHFJPY,20081127,030200,79.35,79.35,79.32,79.33
CHFJPY,20081127,030300,79.32,79.35,79.32,79.34
CHFJPY,20081127,030400,79.33,79.33,79.32,79.33
CHFJPY,20081127,030500,79.32,79.34,79.32,79.33
CHFJPY,20081127,030600,79.32,79.32,79.30,79.30
CHFJPY,20081127,030700,79.31,79.31,79.28,79.28
CHFJPY,20081127,030800,79.29,79.30,79.28,79.28
CHFJPY,20081127,030900,79.27,79.29,79.27,79.28
CHFJPY,20081127,031000,79.29,79.29,79.29,79.29
CHFJPY,20081127,031100,79.30,79.32,79.29,79.32
CHFJPY,20081127,031200,79.31,79.32,79.28,79.29
CHFJPY,20081127,031300,79.30,79.30,79.27,79.27
CHFJPY,20081127,031400,79.28,79.28,79.27,79.27
CHFJPY,20081127,031500,79.27,79.27,79.26,79.26
CHFJPY,20081127,031600,79.26,79.26,79.23,79.23
CHFJPY,20081127,031700,79.24,79.24,79.23,79.23
CHFJPY,20081127,031800,79.24,79.24,79.24,79.24
CHFJPY,20081127,031900,79.24,79.27,79.24,79.26
CHFJPY,20081127,032000,79.25,79.26,79.25,79.25
CHFJPY,20081127,032100,79.26,79.28,79.26,79.28
CHFJPY,20081127,032200,79.27,79.28,79.26,79.26
CHFJPY,20081127,032300,79.27,79.28,79.27,79.28
CHFJPY,20081127,032400,79.27,79.27,79.26,79.26
CHFJPY,20081127,032500,79.25,79.26,79.25,79.26
CHFJPY,20081127,032600,79.27,79.27,79.23,79.24
CHFJPY,20081127,032700,79.25,79.26,79.25,79.26
CHFJPY,20081127,032800,79.27,79.28,79.27,79.28
CHFJPY,20081127,032900,79.29,79.30,79.28,79.29
CHFJPY,20081127,033000,79.28,79.28,79.27,79.27
CHFJPY,20081127,033100,79.28,79.29,79.28,79.28
CHFJPY,20081127,033200,79.29,79.31,79.29,79.30
CHFJPY,20081127,033300,79.31,79.33,79.31,79.33
CHFJPY,20081127,033400,79.32,79.33,79.32,79.33
CHFJPY,20081127,033500,79.34,79.38,79.34,79.36
CHFJPY,20081127,033600,79.37,79.37,79.36,79.37
CHFJPY,20081127,033700,79.36,79.36,79.34,79.35
CHFJPY,20081127,033800,79.34,79.35,79.33,79.34
CHFJPY,20081127,033900,79.35,79.35,79.34,79.35
CHFJPY,20081127,034000,79.34,79.34,79.33,79.34
CHFJPY,20081127,034100,79.33,79.33,79.31,79.32
CHFJPY,20081127,034200,79.33,79.33,79.30,79.30
CHFJPY,20081127,034300,79.31,79.31,79.31,79.31
CHFJPY,20081127,034400,79.31,79.32,79.31,79.32
CHFJPY,20081127,034500,79.33,79.33,79.32,79.32
CHFJPY,20081127,034600,79.33,79.33,79.32,79.32
CHFJPY,20081127,034700,79.33,79.33,79.32,79.32
CHFJPY,20081127,034800,79.33,79.33,79.32,79.32
CHFJPY,20081127,034900,79.33,79.33,79.31,79.31
CHFJPY,20081127,035000,79.32,79.33,79.32,79.33
CHFJPY,20081127,035100,79.33,79.33,79.33,79.33
CHFJPY,20081127,035200,79.34,79.34,79.33,79.34
CHFJPY,20081127,035300,79.33,79.33,79.33,79.33
CHFJPY,20081127,035400,79.33,79.33,79.33,79.33
CHFJPY,20081127,035500,79.33,79.33,79.33,79.33
CHFJPY,20081127,035600,79.33,79.34,79.33,79.34
CHFJPY,20081127,035700,79.35,79.36,79.35,79.35
CHFJPY,20081127,035800,79.36,79.36,79.36,79.36
CHFJPY,20081127,035900,79.36,79.36,79.35,79.35
CHFJPY,20081127,040000,79.35,79.35,79.35,79.35
CHFJPY,20081127,040100,79.35,79.36,79.35,79.35
CHFJPY,20081127,040200,79.36,79.36,79.36,79.36
CHFJPY,20081127,040300,79.35,79.35,79.35,79.35
CHFJPY,20081127,040400,79.35,79.36,79.35,79.36
CHFJPY,20081127,040500,79.36,79.37,79.36,79.37
CHFJPY,20081127,040600,79.38,79.38,79.38,79.38
CHFJPY,20081127,040700,79.37,79.37,79.36,79.36
CHFJPY,20081127,040800,79.35,79.37,79.35,79.37
CHFJPY,20081127,040900,79.38,79.38,79.38,79.38
CHFJPY,20081127,041000,79.37,79.37,79.36,79.36
CHFJPY,20081127,041100,79.36,79.36,79.36,79.36
CHFJPY,20081127,041200,79.37,79.37,79.36,79.36
CHFJPY,20081127,041300,79.37,79.37,79.36,79.36
CHFJPY,20081127,041400,79.35,79.36,79.34,79.36
CHFJPY,20081127,041500,79.37,79.37,79.33,79.34
CHFJPY,20081127,041600,79.33,79.33,79.33,79.33
CHFJPY,20081127,041700,79.34,79.35,79.34,79.34
CHFJPY,20081127,041800,79.34,79.35,79.34,79.35
CHFJPY,20081127,041900,79.34,79.34,79.33,79.34
CHFJPY,20081127,042000,79.35,79.35,79.34,79.34
CHFJPY,20081127,042100,79.35,79.36,79.35,79.36
CHFJPY,20081127,042200,79.37,79.38,79.36,79.36
CHFJPY,20081127,042300,79.37,79.38,79.37,79.38
CHFJPY,20081127,042400,79.38,79.39,79.37,79.39
CHFJPY,20081127,042500,79.41,79.41,79.36,79.36
CHFJPY,20081127,042600,79.37,79.42,79.37,79.42
CHFJPY,20081127,042700,79.41,79.41,79.39,79.39
CHFJPY,20081127,042800,79.40,79.41,79.40,79.41
CHFJPY,20081127,042900,79.41,79.42,79.41,79.42
CHFJPY,20081127,043000,79.41,79.41,79.39,79.39
CHFJPY,20081127,043100,79.39,79.42,79.39,79.42
CHFJPY,20081127,043200,79.41,79.41,79.41,79.41
CHFJPY,20081127,043300,79.41,79.41,79.39,79.39
CHFJPY,20081127,043400,79.39,79.39,79.39,79.39
CHFJPY,20081127,043500,79.38,79.38,79.38,79.38
CHFJPY,20081127,043600,79.39,79.39,79.38,79.38
CHFJPY,20081127,043700,79.37,79.37,79.34,79.34
CHFJPY,20081127,043800,79.35,79.35,79.35,79.35
CHFJPY,20081127,043900,79.35,79.36,79.34,79.35
CHFJPY,20081127,044000,79.35,79.35,79.33,79.33
CHFJPY,20081127,044100,79.32,79.33,79.32,79.32
CHFJPY,20081127,044200,79.31,79.31,79.31,79.31
CHFJPY,20081127,044300,79.30,79.30,79.25,79.25
CHFJPY,20081127,044400,79.26,79.29,79.25,79.29
CHFJPY,20081127,044500,79.30,79.32,79.30,79.31
CHFJPY,20081127,044600,79.32,79.36,79.32,79.35
CHFJPY,20081127,044700,79.36,79.36,79.34,79.34
CHFJPY,20081127,044800,79.32,79.32,79.29,79.31
CHFJPY,20081127,044900,79.30,79.30,79.28,79.29
CHFJPY,20081127,045000,79.30,79.31,79.28,79.28
CHFJPY,20081127,045100,79.29,79.29,79.23,79.26
CHFJPY,20081127,045200,79.25,79.26,79.25,79.26
CHFJPY,20081127,045300,79.27,79.28,79.27,79.28
CHFJPY,20081127,045400,79.29,79.29,79.29,79.29
CHFJPY,20081127,045500,79.29,79.31,79.29,79.31
CHFJPY,20081127,045600,79.32,79.32,79.30,79.30
CHFJPY,20081127,045700,79.29,79.29,79.24,79.25
CHFJPY,20081127,045800,79.26,79.27,79.26,79.27
CHFJPY,20081127,045900,79.26,79.28,79.26,79.28
CHFJPY,20081127,050000,79.29,79.31,79.29,79.31
CHFJPY,20081127,050100,79.32,79.33,79.28,79.28
CHFJPY,20081127,050200,79.27,79.28,79.27,79.27
CHFJPY,20081127,050300,79.28,79.30,79.28,79.30
CHFJPY,20081127,050400,79.29,79.29,79.26,79.26
CHFJPY,20081127,050500,79.27,79.27,79.23,79.25
CHFJPY,20081127,050600,79.24,79.25,79.24,79.25
CHFJPY,20081127,050700,79.26,79.27,79.26,79.27
CHFJPY,20081127,050800,79.28,79.30,79.28,79.30
CHFJPY,20081127,050900,79.29,79.29,79.28,79.28
CHFJPY,20081127,051000,79.27,79.27,79.24,79.24
CHFJPY,20081127,051100,79.23,79.24,79.22,79.23
CHFJPY,20081127,051200,79.22,79.24,79.22,79.24
CHFJPY,20081127,051300,79.23,79.24,79.23,79.24
CHFJPY,20081127,051400,79.25,79.25,79.22,79.22
CHFJPY,20081127,051500,79.23,79.23,79.22,79.22
CHFJPY,20081127,051600,79.21,79.21,79.21,79.21
CHFJPY,20081127,051700,79.21,79.22,79.21,79.22
CHFJPY,20081127,051800,79.23,79.23,79.22,79.22
CHFJPY,20081127,051900,79.21,79.21,79.18,79.18
CHFJPY,20081127,052000,79.17,79.20,79.17,79.20
CHFJPY,20081127,052100,79.19,79.22,79.19,79.22
CHFJPY,20081127,052200,79.21,79.22,79.21,79.22
CHFJPY,20081127,052300,79.22,79.24,79.22,79.24
CHFJPY,20081127,052400,79.23,79.24,79.23,79.24
CHFJPY,20081127,052500,79.25,79.25,79.22,79.25
CHFJPY,20081127,052600,79.24,79.24,79.23,79.23
CHFJPY,20081127,052700,79.24,79.25,79.24,79.24
CHFJPY,20081127,052800,79.23,79.24,79.23,79.23
CHFJPY,20081127,052900,79.24,79.25,79.24,79.25
CHFJPY,20081127,053000,79.24,79.25,79.24,79.25
CHFJPY,20081127,053100,79.25,79.27,79.25,79.27
CHFJPY,20081127,053200,79.26,79.27,79.26,79.26
CHFJPY,20081127,053300,79.27,79.27,79.26,79.27
CHFJPY,20081127,053400,79.28,79.29,79.28,79.29
CHFJPY,20081127,053500,79.30,79.30,79.30,79.30
CHFJPY,20081127,053600,79.29,79.30,79.29,79.30
CHFJPY,20081127,053700,79.29,79.30,79.28,79.28
CHFJPY,20081127,053800,79.29,79.32,79.28,79.31
CHFJPY,20081127,053900,79.31,79.33,79.31,79.33
CHFJPY,20081127,054000,79.34,79.34,79.32,79.32
CHFJPY,20081127,054100,79.31,79.31,79.31,79.31
CHFJPY,20081127,054200,79.30,79.31,79.30,79.30
CHFJPY,20081127,054300,79.31,79.32,79.31,79.31
CHFJPY,20081127,054400,79.32,79.33,79.30,79.31
CHFJPY,20081127,054500,79.30,79.30,79.30,79.30
CHFJPY,20081127,054600,79.30,79.30,79.28,79.29
CHFJPY,20081127,054700,79.30,79.35,79.30,79.35
CHFJPY,20081127,054800,79.34,79.35,79.34,79.35
CHFJPY,20081127,054900,79.34,79.34,79.33,79.34
CHFJPY,20081127,055000,79.35,79.36,79.35,79.36
CHFJPY,20081127,055100,79.37,79.37,79.36,79.36
CHFJPY,20081127,055200,79.35,79.35,79.34,79.35
CHFJPY,20081127,055300,79.34,79.35,79.34,79.35
CHFJPY,20081127,055400,79.36,79.36,79.36,79.36
CHFJPY,20081127,055500,79.36,79.37,79.36,79.37
CHFJPY,20081127,055600,79.37,79.37,79.35,79.35
CHFJPY,20081127,055700,79.34,79.34,79.33,79.34
CHFJPY,20081127,055800,79.33,79.34,79.33,79.34
CHFJPY,20081127,055900,79.33,79.34,79.31,79.31
CHFJPY,20081127,060000,79.32,79.33,79.32,79.32
CHFJPY,20081127,060100,79.32,79.33,79.32,79.32
CHFJPY,20081127,060200,79.31,79.31,79.31,79.31
CHFJPY,20081127,060300,79.31,79.31,79.30,79.30
CHFJPY,20081127,060400,79.29,79.29,79.28,79.28
CHFJPY,20081127,060500,79.27,79.30,79.27,79.29
CHFJPY,20081127,060600,79.30,79.30,79.28,79.28
CHFJPY,20081127,060700,79.28,79.28,79.28,79.28
CHFJPY,20081127,060800,79.27,79.27,79.26,79.26
CHFJPY,20081127,060900,79.27,79.27,79.27,79.27
CHFJPY,20081127,061000,79.26,79.26,79.21,79.21
CHFJPY,20081127,061100,79.22,79.22,79.20,79.20
CHFJPY,20081127,061200,79.21,79.25,79.21,79.23
CHFJPY,20081127,061300,79.24,79.25,79.23,79.25
CHFJPY,20081127,061400,79.26,79.28,79.26,79.26
CHFJPY,20081127,061500,79.27,79.28,79.27,79.28
CHFJPY,20081127,061600,79.28,79.29,79.28,79.29
CHFJPY,20081127,061700,79.30,79.32,79.29,79.29
CHFJPY,20081127,061800,79.30,79.30,79.29,79.30
CHFJPY,20081127,061900,79.29,79.30,79.27,79.28
CHFJPY,20081127,062000,79.27,79.28,79.27,79.28
CHFJPY,20081127,062100,79.27,79.27,79.27,79.27
CHFJPY,20081127,062200,79.27,79.27,79.25,79.25
CHFJPY,20081127,062300,79.25,79.25,79.25,79.25
CHFJPY,20081127,062400,79.25,79.28,79.25,79.28
CHFJPY,20081127,062500,79.27,79.28,79.27,79.28
CHFJPY,20081127,062600,79.27,79.27,79.26,79.27
CHFJPY,20081127,062700,79.26,79.26,79.25,79.26
CHFJPY,20081127,062800,79.27,79.27,79.25,79.26
CHFJPY,20081127,062900,79.25,79.26,79.25,79.26
CHFJPY,20081127,063000,79.26,79.28,79.25,79.25
CHFJPY,20081127,063100,79.26,79.26,79.25,79.26
CHFJPY,20081127,063200,79.25,79.25,79.25,79.25
CHFJPY,20081127,063300,79.25,79.26,79.25,79.26
CHFJPY,20081127,063400,79.27,79.27,79.26,79.26
CHFJPY,20081127,063500,79.27,79.27,79.27,79.27
CHFJPY,20081127,063600,79.27,79.27,79.26,79.26
CHFJPY,20081127,063700,79.27,79.30,79.27,79.30
CHFJPY,20081127,063800,79.31,79.31,79.30,79.30
CHFJPY,20081127,063900,79.31,79.31,79.29,79.30
CHFJPY,20081127,064000,79.29,79.29,79.27,79.28
CHFJPY,20081127,064100,79.27,79.27,79.26,79.27
CHFJPY,20081127,064200,79.26,79.27,79.26,79.27
CHFJPY,20081127,064300,79.26,79.28,79.26,79.28
CHFJPY,20081127,064400,79.27,79.27,79.26,79.27
CHFJPY,20081127,064500,79.26,79.27,79.26,79.26
CHFJPY,20081127,064600,79.27,79.27,79.27,79.27
CHFJPY,20081127,064700,79.26,79.28,79.26,79.28
CHFJPY,20081127,064800,79.27,79.27,79.26,79.26
CHFJPY,20081127,064900,79.26,79.26,79.25,79.26
CHFJPY,20081127,065000,79.26,79.26,79.26,79.26
CHFJPY,20081127,065100,79.27,79.27,79.26,79.26
CHFJPY,20081127,065200,79.25,79.26,79.25,79.26
CHFJPY,20081127,065300,79.27,79.27,79.27,79.27
CHFJPY,20081127,065400,79.26,79.27,79.26,79.26
CHFJPY,20081127,065500,79.27,79.27,79.27,79.27
CHFJPY,20081127,065600,79.28,79.28,79.27,79.27
CHFJPY,20081127,065700,79.28,79.28,79.28,79.28
CHFJPY,20081127,065800,79.28,79.30,79.28,79.30
CHFJPY,20081127,065900,79.31,79.31,79.31,79.31
CHFJPY,20081127,070000,79.32,79.33,79.32,79.33
CHFJPY,20081127,070100,79.33,79.34,79.33,79.34
CHFJPY,20081127,070200,79.35,79.36,79.31,79.32
CHFJPY,20081127,070300,79.33,79.34,79.33,79.33
CHFJPY,20081127,070400,79.34,79.39,79.34,79.37
CHFJPY,20081127,070500,79.38,79.39,79.38,79.39
CHFJPY,20081127,070600,79.38,79.38,79.37,79.37
CHFJPY,20081127,070700,79.37,79.37,79.36,79.36
CHFJPY,20081127,070800,79.35,79.36,79.35,79.36
CHFJPY,20081127,070900,79.35,79.36,79.33,79.33
CHFJPY,20081127,071000,79.34,79.34,79.33,79.33
CHFJPY,20081127,071100,79.34,79.34,79.33,79.33
CHFJPY,20081127,071200,79.34,79.35,79.34,79.35
CHFJPY,20081127,071300,79.36,79.38,79.36,79.38
CHFJPY,20081127,071400,79.39,79.42,79.39,79.42
CHFJPY,20081127,071500,79.41,79.44,79.41,79.44
CHFJPY,20081127,071600,79.43,79.47,79.42,79.47
CHFJPY,20081127,071700,79.48,79.48,79.45,79.45
CHFJPY,20081127,071800,79.44,79.44,79.39,79.39
CHFJPY,20081127,071900,79.40,79.42,79.40,79.42
CHFJPY,20081127,072000,79.41,79.41,79.39,79.40
CHFJPY,20081127,072100,79.39,79.40,79.39,79.40
CHFJPY,20081127,072200,79.41,79.42,79.40,79.42
CHFJPY,20081127,072300,79.41,79.41,79.39,79.39
CHFJPY,20081127,072400,79.38,79.40,79.38,79.39
CHFJPY,20081127,072500,79.39,79.39,79.38,79.39
CHFJPY,20081127,072600,79.39,79.39,79.39,79.39
CHFJPY,20081127,072700,79.38,79.38,79.36,79.36
CHFJPY,20081127,072800,79.35,79.36,79.33,79.33
CHFJPY,20081127,072900,79.32,79.32,79.31,79.31
CHFJPY,20081127,073000,79.30,79.31,79.28,79.28
CHFJPY,20081127,073100,79.29,79.31,79.29,79.31
CHFJPY,20081127,073200,79.30,79.30,79.30,79.30
CHFJPY,20081127,073300,79.30,79.31,79.30,79.31
CHFJPY,20081127,073400,79.32,79.33,79.32,79.32
CHFJPY,20081127,073500,79.31,79.31,79.30,79.31
CHFJPY,20081127,073600,79.32,79.33,79.32,79.33
CHFJPY,20081127,073700,79.32,79.33,79.32,79.32
CHFJPY,20081127,073800,79.33,79.34,79.32,79.34
CHFJPY,20081127,073900,79.35,79.36,79.34,79.36
CHFJPY,20081127,074000,79.35,79.35,79.34,79.34
CHFJPY,20081127,074100,79.35,79.35,79.34,79.34
CHFJPY,20081127,074200,79.34,79.34,79.32,79.32
CHFJPY,20081127,074300,79.33,79.34,79.32,79.34
CHFJPY,20081127,074400,79.33,79.33,79.33,79.33
CHFJPY,20081127,074500,79.32,79.32,79.31,79.31
CHFJPY,20081127,074600,79.31,79.33,79.31,79.32
CHFJPY,20081127,074700,79.31,79.31,79.29,79.29
CHFJPY,20081127,074800,79.30,79.30,79.29,79.30
CHFJPY,20081127,074900,79.31,79.31,79.30,79.30
CHFJPY,20081127,075000,79.29,79.29,79.27,79.27
CHFJPY,20081127,075100,79.28,79.28,79.22,79.23
CHFJPY,20081127,075200,79.24,79.24,79.23,79.24
CHFJPY,20081127,075300,79.25,79.28,79.25,79.28
CHFJPY,20081127,075400,79.29,79.29,79.28,79.29
CHFJPY,20081127,075500,79.30,79.31,79.29,79.30
CHFJPY,20081127,075600,79.29,79.29,79.28,79.28
CHFJPY,20081127,075700,79.29,79.29,79.28,79.28
CHFJPY,20081127,075800,79.28,79.29,79.28,79.28
CHFJPY,20081127,075900,79.29,79.30,79.28,79.28
CHFJPY,20081127,080000,79.27,79.27,79.26,79.26
CHFJPY,20081127,080100,79.25,79.26,79.25,79.26
CHFJPY,20081127,080200,79.26,79.26,79.26,79.26
CHFJPY,20081127,080300,79.25,79.27,79.25,79.27
CHFJPY,20081127,080400,79.26,79.28,79.26,79.28
CHFJPY,20081127,080500,79.27,79.28,79.27,79.27
CHFJPY,20081127,080600,79.26,79.26,79.25,79.26
CHFJPY,20081127,080700,79.25,79.27,79.25,79.27
CHFJPY,20081127,080800,79.28,79.28,79.27,79.28
CHFJPY,20081127,080900,79.29,79.33,79.29,79.32
CHFJPY,20081127,081000,79.31,79.31,79.29,79.29
CHFJPY,20081127,081100,79.30,79.30,79.27,79.27
CHFJPY,20081127,081200,79.26,79.27,79.26,79.27
CHFJPY,20081127,081300,79.26,79.27,79.26,79.27
CHFJPY,20081127,081400,79.26,79.27,79.26,79.26
CHFJPY,20081127,081500,79.26,79.26,79.26,79.26
CHFJPY,20081127,081600,79.25,79.26,79.24,79.24
CHFJPY,20081127,081700,79.25,79.27,79.25,79.27
CHFJPY,20081127,081800,79.27,79.27,79.27,79.27
CHFJPY,20081127,081900,79.26,79.27,79.26,79.27
CHFJPY,20081127,082000,79.26,79.26,79.24,79.24
CHFJPY,20081127,082100,79.25,79.25,79.22,79.25
CHFJPY,20081127,082200,79.26,79.27,79.22,79.22
CHFJPY,20081127,082300,79.23,79.23,79.22,79.23
CHFJPY,20081127,082400,79.24,79.26,79.23,79.26
CHFJPY,20081127,082500,79.25,79.27,79.24,79.26
CHFJPY,20081127,082600,79.27,79.27,79.25,79.25
CHFJPY,20081127,082700,79.24,79.24,79.17,79.18
CHFJPY,20081127,082800,79.17,79.21,79.16,79.19
CHFJPY,20081127,082900,79.20,79.20,79.17,79.20
CHFJPY,20081127,083000,79.19,79.21,79.18,79.19
CHFJPY,20081127,083100,79.20,79.20,79.16,79.17
CHFJPY,20081127,083200,79.18,79.24,79.18,79.24
CHFJPY,20081127,083300,79.23,79.29,79.22,79.22
CHFJPY,20081127,083400,79.23,79.27,79.22,79.27
CHFJPY,20081127,083500,79.28,79.33,79.27,79.33
CHFJPY,20081127,083600,79.31,79.31,79.29,79.29
CHFJPY,20081127,083700,79.28,79.29,79.28,79.28
CHFJPY,20081127,083800,79.27,79.27,79.26,79.27
CHFJPY,20081127,083900,79.26,79.31,79.26,79.30
CHFJPY,20081127,084000,79.31,79.31,79.29,79.30
CHFJPY,20081127,084100,79.29,79.29,79.28,79.28
CHFJPY,20081127,084200,79.27,79.28,79.26,79.27
CHFJPY,20081127,084300,79.26,79.26,79.22,79.25
CHFJPY,20081127,084400,79.26,79.26,79.25,79.26
CHFJPY,20081127,084500,79.25,79.25,79.23,79.23
CHFJPY,20081127,084600,79.22,79.22,79.16,79.18
CHFJPY,20081127,084700,79.17,79.18,79.17,79.18
CHFJPY,20081127,084800,79.19,79.22,79.18,79.20
CHFJPY,20081127,084900,79.21,79.23,79.21,79.23
CHFJPY,20081127,085000,79.22,79.22,79.20,79.20
CHFJPY,20081127,085100,79.21,79.21,79.20,79.21
CHFJPY,20081127,085200,79.20,79.21,79.17,79.17
CHFJPY,20081127,085300,79.18,79.20,79.17,79.19
CHFJPY,20081127,085400,79.18,79.18,79.18,79.18
CHFJPY,20081127,085500,79.18,79.19,79.18,79.18
CHFJPY,20081127,085600,79.19,79.20,79.18,79.19
CHFJPY,20081127,085700,79.20,79.20,79.17,79.17
CHFJPY,20081127,085800,79.18,79.21,79.17,79.20
CHFJPY,20081127,085900,79.21,79.21,79.18,79.19
CHFJPY,20081127,090000,79.18,79.19,79.16,79.19
CHFJPY,20081127,090100,79.18,79.22,79.16,79.22
CHFJPY,20081127,090200,79.23,79.23,79.20,79.22
CHFJPY,20081127,090300,79.23,79.23,79.23,79.23
CHFJPY,20081127,090400,79.24,79.25,79.24,79.25
CHFJPY,20081127,090500,79.26,79.27,79.24,79.27
CHFJPY,20081127,090600,79.28,79.28,79.25,79.25
CHFJPY,20081127,090700,79.24,79.24,79.22,79.22
CHFJPY,20081127,090800,79.23,79.23,79.20,79.21
CHFJPY,20081127,090900,79.20,79.22,79.18,79.22
CHFJPY,20081127,091000,79.23,79.23,79.22,79.23
CHFJPY,20081127,091100,79.22,79.22,79.20,79.20
CHFJPY,20081127,091200,79.19,79.20,79.17,79.17
CHFJPY,20081127,091300,79.16,79.17,79.14,79.17
CHFJPY,20081127,091400,79.18,79.26,79.17,79.24
CHFJPY,20081127,091500,79.22,79.27,79.22,79.27
CHFJPY,20081127,091600,79.28,79.31,79.27,79.28
CHFJPY,20081127,091700,79.27,79.27,79.25,79.26
CHFJPY,20081127,091800,79.27,79.29,79.26,79.29
CHFJPY,20081127,091900,79.28,79.28,79.26,79.28
CHFJPY,20081127,092000,79.29,79.29,79.27,79.28
CHFJPY,20081127,092100,79.29,79.30,79.27,79.27
CHFJPY,20081127,092200,79.28,79.30,79.27,79.27
CHFJPY,20081127,092300,79.26,79.26,79.24,79.26
CHFJPY,20081127,092400,79.27,79.27,79.26,79.26
CHFJPY,20081127,092500,79.25,79.26,79.25,79.26
CHFJPY,20081127,092600,79.27,79.27,79.26,79.27
CHFJPY,20081127,092700,79.26,79.27,79.25,79.27
CHFJPY,20081127,092800,79.28,79.28,79.27,79.27
CHFJPY,20081127,092900,79.26,79.27,79.25,79.25
CHFJPY,20081127,093000,79.24,79.29,79.24,79.29
CHFJPY,20081127,093100,79.30,79.31,79.30,79.30
CHFJPY,20081127,093200,79.31,79.38,79.31,79.32
CHFJPY,20081127,093300,79.33,79.34,79.33,79.34
CHFJPY,20081127,093400,79.33,79.35,79.33,79.34
CHFJPY,20081127,093500,79.35,79.36,79.35,79.36
CHFJPY,20081127,093600,79.36,79.36,79.35,79.36
CHFJPY,20081127,093700,79.37,79.39,79.37,79.37
CHFJPY,20081127,093800,79.36,79.37,79.36,79.37
CHFJPY,20081127,093900,79.38,79.38,79.35,79.35
CHFJPY,20081127,094000,79.34,79.35,79.34,79.34
CHFJPY,20081127,094100,79.33,79.33,79.29,79.29
CHFJPY,20081127,094200,79.28,79.28,79.26,79.26
CHFJPY,20081127,094300,79.25,79.26,79.25,79.26
CHFJPY,20081127,094400,79.27,79.31,79.27,79.31
CHFJPY,20081127,094500,79.32,79.34,79.32,79.34
CHFJPY,20081127,094600,79.35,79.35,79.33,79.34
CHFJPY,20081127,094700,79.33,79.34,79.33,79.34
CHFJPY,20081127,094800,79.33,79.34,79.33,79.34
CHFJPY,20081127,094900,79.35,79.38,79.35,79.38
CHFJPY,20081127,095000,79.37,79.40,79.37,79.40
CHFJPY,20081127,095100,79.39,79.40,79.39,79.39
CHFJPY,20081127,095200,79.38,79.38,79.36,79.36
CHFJPY,20081127,095300,79.37,79.39,79.37,79.39
CHFJPY,20081127,095400,79.40,79.42,79.39,79.40
CHFJPY,20081127,095500,79.39,79.41,79.38,79.41
CHFJPY,20081127,095600,79.40,79.41,79.40,79.40
CHFJPY,20081127,095700,79.41,79.45,79.41,79.44
CHFJPY,20081127,095800,79.43,79.44,79.43,79.44
CHFJPY,20081127,095900,79.43,79.43,79.38,79.39
CHFJPY,20081127,100000,79.38,79.42,79.38,79.42
CHFJPY,20081127,100100,79.41,79.41,79.39,79.41
CHFJPY,20081127,100200,79.42,79.43,79.40,79.40
CHFJPY,20081127,100300,79.41,79.41,79.39,79.39
CHFJPY,20081127,100400,79.40,79.40,79.39,79.39
CHFJPY,20081127,100500,79.40,79.42,79.37,79.38
CHFJPY,20081127,100600,79.39,79.39,79.37,79.37
CHFJPY,20081127,100700,79.38,79.42,79.38,79.41
CHFJPY,20081127,100800,79.42,79.42,79.40,79.41
CHFJPY,20081127,100900,79.42,79.43,79.42,79.43
CHFJPY,20081127,101000,79.42,79.43,79.39,79.39
CHFJPY,20081127,101100,79.38,79.39,79.38,79.38
CHFJPY,20081127,101200,79.39,79.40,79.38,79.38
CHFJPY,20081127,101300,79.37,79.37,79.36,79.37
CHFJPY,20081127,101400,79.38,79.39,79.38,79.39
CHFJPY,20081127,101500,79.38,79.40,79.38,79.40
CHFJPY,20081127,101600,79.39,79.39,79.36,79.38
CHFJPY,20081127,101700,79.39,79.39,79.36,79.36
CHFJPY,20081127,101800,79.37,79.38,79.37,79.38
CHFJPY,20081127,101900,79.39,79.40,79.39,79.39
CHFJPY,20081127,102000,79.38,79.39,79.33,79.34
CHFJPY,20081127,102100,79.33,79.34,79.33,79.33
CHFJPY,20081127,102200,79.32,79.33,79.32,79.33
CHFJPY,20081127,102300,79.32,79.39,79.32,79.39
CHFJPY,20081127,102400,79.38,79.38,79.35,79.35
CHFJPY,20081127,102500,79.34,79.35,79.34,79.34
CHFJPY,20081127,102600,79.35,79.37,79.35,79.35
CHFJPY,20081127,102700,79.34,79.37,79.34,79.35
CHFJPY,20081127,102800,79.34,79.37,79.34,79.37
CHFJPY,20081127,102900,79.36,79.37,79.36,79.37
CHFJPY,20081127,103000,79.38,79.39,79.38,79.38
CHFJPY,20081127,103100,79.38,79.38,79.38,79.38
CHFJPY,20081127,103200,79.39,79.39,79.38,79.38
CHFJPY,20081127,103300,79.38,79.38,79.36,79.36
CHFJPY,20081127,103400,79.35,79.36,79.35,79.36
CHFJPY,20081127,103500,79.35,79.36,79.34,79.34
CHFJPY,20081127,103600,79.35,79.36,79.35,79.36
CHFJPY,20081127,103700,79.36,79.36,79.34,79.34
CHFJPY,20081127,103800,79.33,79.35,79.33,79.35
CHFJPY,20081127,103900,79.35,79.36,79.35,79.35
CHFJPY,20081127,104000,79.34,79.40,79.34,79.40
CHFJPY,20081127,104100,79.41,79.43,79.39,79.39
CHFJPY,20081127,104200,79.40,79.45,79.40,79.45
CHFJPY,20081127,104300,79.46,79.51,79.44,79.50
CHFJPY,20081127,104400,79.51,79.51,79.48,79.48
CHFJPY,20081127,104500,79.49,79.54,79.49,79.52
CHFJPY,20081127,104600,79.51,79.53,79.51,79.53
CHFJPY,20081127,104700,79.54,79.56,79.54,79.54
CHFJPY,20081127,104800,79.53,79.61,79.53,79.61
CHFJPY,20081127,104900,79.60,79.66,79.59,79.66
CHFJPY,20081127,105000,79.67,79.70,79.65,79.65
CHFJPY,20081127,105100,79.64,79.66,79.64,79.64
CHFJPY,20081127,105200,79.65,79.69,79.65,79.66
CHFJPY,20081127,105300,79.67,79.69,79.67,79.67
CHFJPY,20081127,105400,79.68,79.68,79.66,79.68
CHFJPY,20081127,105500,79.67,79.68,79.64,79.64
CHFJPY,20081127,105600,79.62,79.63,79.59,79.59
CHFJPY,20081127,105700,79.58,79.62,79.58,79.62
CHFJPY,20081127,105800,79.63,79.63,79.59,79.59
CHFJPY,20081127,105900,79.58,79.61,79.56,79.58
CHFJPY,20081127,110000,79.57,79.59,79.56,79.59
CHFJPY,20081127,110100,79.60,79.62,79.59,79.62
CHFJPY,20081127,110200,79.61,79.62,79.59,79.61
CHFJPY,20081127,110300,79.60,79.62,79.59,79.59
CHFJPY,20081127,110400,79.60,79.63,79.60,79.61
CHFJPY,20081127,110500,79.60,79.61,79.59,79.59
CHFJPY,20081127,110600,79.60,79.60,79.54,79.54
CHFJPY,20081127,110700,79.55,79.56,79.55,79.55
CHFJPY,20081127,110800,79.56,79.60,79.56,79.60
CHFJPY,20081127,110900,79.61,79.61,79.56,79.58
CHFJPY,20081127,111000,79.57,79.58,79.56,79.56
CHFJPY,20081127,111100,79.57,79.60,79.56,79.60
CHFJPY,20081127,111200,79.61,79.61,79.59,79.59
CHFJPY,20081127,111300,79.60,79.61,79.60,79.60
CHFJPY,20081127,111400,79.61,79.67,79.61,79.67
CHFJPY,20081127,111500,79.68,79.76,79.68,79.75
CHFJPY,20081127,111600,79.74,79.76,79.71,79.71
CHFJPY,20081127,111700,79.70,79.74,79.70,79.74
CHFJPY,20081127,111800,79.73,79.76,79.73,79.73
CHFJPY,20081127,111900,79.72,79.72,79.66,79.66
CHFJPY,20081127,112000,79.67,79.67,79.64,79.65
CHFJPY,20081127,112100,79.66,79.66,79.64,79.64
CHFJPY,20081127,112200,79.63,79.63,79.60,79.60
CHFJPY,20081127,112300,79.61,79.63,79.59,79.61
CHFJPY,20081127,112400,79.62,79.66,79.62,79.63
CHFJPY,20081127,112500,79.64,79.65,79.64,79.64
CHFJPY,20081127,112600,79.63,79.64,79.62,79.63
CHFJPY,20081127,112700,79.62,79.62,79.61,79.61
CHFJPY,20081127,112800,79.62,79.62,79.57,79.59
CHFJPY,20081127,112900,79.58,79.61,79.58,79.61
CHFJPY,20081127,113000,79.60,79.60,79.58,79.58
CHFJPY,20081127,113100,79.58,79.58,79.57,79.58
CHFJPY,20081127,113200,79.57,79.59,79.57,79.58
CHFJPY,20081127,113300,79.57,79.59,79.57,79.59
CHFJPY,20081127,113400,79.58,79.59,79.58,79.58
CHFJPY,20081127,113500,79.57,79.57,79.55,79.56
CHFJPY,20081127,113600,79.57,79.59,79.56,79.58
CHFJPY,20081127,113700,79.59,79.60,79.59,79.60
CHFJPY,20081127,113800,79.61,79.62,79.61,79.62
CHFJPY,20081127,113900,79.61,79.61,79.61,79.61
CHFJPY,20081127,114000,79.61,79.62,79.60,79.60
CHFJPY,20081127,114100,79.61,79.61,79.58,79.58
CHFJPY,20081127,114200,79.59,79.59,79.52,79.52
CHFJPY,20081127,114300,79.53,79.53,79.52,79.53
CHFJPY,20081127,114400,79.52,79.52,79.52,79.52
CHFJPY,20081127,114500,79.51,79.52,79.51,79.52
CHFJPY,20081127,114600,79.52,79.53,79.52,79.53
CHFJPY,20081127,114700,79.52,79.54,79.52,79.54
CHFJPY,20081127,114800,79.53,79.54,79.53,79.54
CHFJPY,20081127,114900,79.53,79.54,79.53,79.54
CHFJPY,20081127,115000,79.53,79.55,79.53,79.55
CHFJPY,20081127,115100,79.54,79.54,79.54,79.54
CHFJPY,20081127,115200,79.54,79.60,79.54,79.58
CHFJPY,20081127,115300,79.59,79.62,79.59,79.62
CHFJPY,20081127,115400,79.61,79.61,79.61,79.61
CHFJPY,20081127,115500,79.62,79.62,79.61,79.62
CHFJPY,20081127,115600,79.61,79.65,79.61,79.65
CHFJPY,20081127,115700,79.64,79.64,79.62,79.64
CHFJPY,20081127,115800,79.63,79.63,79.62,79.62
CHFJPY,20081127,115900,79.63,79.65,79.63,79.65
CHFJPY,20081127,120000,79.66,79.68,79.65,79.68
CHFJPY,20081127,120100,79.67,79.67,79.64,79.64
CHFJPY,20081127,120200,79.65,79.66,79.65,79.65
CHFJPY,20081127,120300,79.64,79.65,79.63,79.65
CHFJPY,20081127,120400,79.66,79.70,79.66,79.70
CHFJPY,20081127,120500,79.71,79.74,79.70,79.72
CHFJPY,20081127,120600,79.70,79.71,79.67,79.67
CHFJPY,20081127,120700,79.68,79.68,79.67,79.67
CHFJPY,20081127,120800,79.68,79.68,79.65,79.66
CHFJPY,20081127,120900,79.65,79.66,79.64,79.65
CHFJPY,20081127,121000,79.64,79.66,79.64,79.66
CHFJPY,20081127,121100,79.65,79.65,79.64,79.65
CHFJPY,20081127,121200,79.66,79.66,79.63,79.64
CHFJPY,20081127,121300,79.65,79.67,79.65,79.67
CHFJPY,20081127,121400,79.66,79.70,79.66,79.70
CHFJPY,20081127,121500,79.69,79.70,79.67,79.67
CHFJPY,20081127,121600,79.68,79.69,79.67,79.69
CHFJPY,20081127,121700,79.68,79.69,79.68,79.69
CHFJPY,20081127,121800,79.70,79.70,79.69,79.69
CHFJPY,20081127,121900,79.68,79.69,79.66,79.66
CHFJPY,20081127,122000,79.65,79.65,79.53,79.54
CHFJPY,20081127,122100,79.55,79.57,79.42,79.43
CHFJPY,20081127,122200,79.44,79.45,79.42,79.45
CHFJPY,20081127,122300,79.46,79.51,79.46,79.51
CHFJPY,20081127,122400,79.50,79.52,79.46,79.46
CHFJPY,20081127,122500,79.47,79.47,79.44,79.46
CHFJPY,20081127,122600,79.47,79.47,79.46,79.46
CHFJPY,20081127,122700,79.45,79.45,79.39,79.39
CHFJPY,20081127,122800,79.40,79.41,79.38,79.41
CHFJPY,20081127,122900,79.42,79.42,79.38,79.40
CHFJPY,20081127,123000,79.39,79.42,79.39,79.42
CHFJPY,20081127,123100,79.44,79.44,79.42,79.43
CHFJPY,20081127,123200,79.42,79.44,79.42,79.44
CHFJPY,20081127,123300,79.43,79.45,79.42,79.42
CHFJPY,20081127,123400,79.41,79.42,79.41,79.42
CHFJPY,20081127,123500,79.43,79.47,79.43,79.47
CHFJPY,20081127,123600,79.46,79.47,79.46,79.47
CHFJPY,20081127,123700,79.46,79.46,79.45,79.46
CHFJPY,20081127,123800,79.47,79.47,79.45,79.47
CHFJPY,20081127,123900,79.46,79.48,79.46,79.48
CHFJPY,20081127,124000,79.47,79.50,79.47,79.50
CHFJPY,20081127,124100,79.49,79.49,79.49,79.49
CHFJPY,20081127,124200,79.49,79.50,79.49,79.49
CHFJPY,20081127,124300,79.49,79.49,79.49,79.49
CHFJPY,20081127,124400,79.48,79.48,79.47,79.47
CHFJPY,20081127,124500,79.48,79.48,79.47,79.47
CHFJPY,20081127,124600,79.48,79.48,79.45,79.45
CHFJPY,20081127,124700,79.44,79.45,79.44,79.44
CHFJPY,20081127,124800,79.45,79.45,79.44,79.44
CHFJPY,20081127,124900,79.45,79.45,79.44,79.44
CHFJPY,20081127,125000,79.44,79.44,79.42,79.44
CHFJPY,20081127,125100,79.45,79.47,79.45,79.46
CHFJPY,20081127,125200,79.47,79.51,79.47,79.50
CHFJPY,20081127,125300,79.49,79.51,79.49,79.51
CHFJPY,20081127,125400,79.50,79.50,79.50,79.50
CHFJPY,20081127,125500,79.50,79.51,79.50,79.50
CHFJPY,20081127,125600,79.50,79.50,79.50,79.50
CHFJPY,20081127,125700,79.51,79.52,79.51,79.52
CHFJPY,20081127,125800,79.51,79.54,79.51,79.54
CHFJPY,20081127,125900,79.53,79.53,79.48,79.48
CHFJPY,20081127,130000,79.47,79.48,79.47,79.48
CHFJPY,20081127,130100,79.47,79.47,79.44,79.44
CHFJPY,20081127,130200,79.45,79.47,79.44,79.44
CHFJPY,20081127,130300,79.43,79.43,79.38,79.40
CHFJPY,20081127,130400,79.39,79.40,79.36,79.36
CHFJPY,20081127,130500,79.37,79.38,79.37,79.38
CHFJPY,20081127,130600,79.39,79.44,79.38,79.44
CHFJPY,20081127,130700,79.43,79.43,79.42,79.42
CHFJPY,20081127,130800,79.41,79.43,79.41,79.42
CHFJPY,20081127,130900,79.42,79.42,79.42,79.42
CHFJPY,20081127,131000,79.41,79.42,79.40,79.41
CHFJPY,20081127,131100,79.40,79.40,79.39,79.39
CHFJPY,20081127,131200,79.40,79.41,79.40,79.40
CHFJPY,20081127,131300,79.41,79.44,79.41,79.44
CHFJPY,20081127,131400,79.45,79.48,79.45,79.48
CHFJPY,20081127,131500,79.49,79.49,79.45,79.46
CHFJPY,20081127,131600,79.45,79.46,79.42,79.42
CHFJPY,20081127,131700,79.43,79.44,79.43,79.43
CHFJPY,20081127,131800,79.42,79.42,79.41,79.41
CHFJPY,20081127,131900,79.42,79.42,79.41,79.42
CHFJPY,20081127,132000,79.43,79.43,79.41,79.42
CHFJPY,20081127,132100,79.41,79.41,79.40,79.41
CHFJPY,20081127,132200,79.42,79.42,79.39,79.39
CHFJPY,20081127,132300,79.40,79.41,79.40,79.41
CHFJPY,20081127,132400,79.40,79.45,79.40,79.45
CHFJPY,20081127,132500,79.46,79.50,79.46,79.47
CHFJPY,20081127,132600,79.48,79.48,79.47,79.47
CHFJPY,20081127,132700,79.48,79.48,79.47,79.47
CHFJPY,20081127,132800,79.46,79.48,79.46,79.48
CHFJPY,20081127,132900,79.49,79.49,79.48,79.48
CHFJPY,20081127,133000,79.48,79.48,79.48,79.48
CHFJPY,20081127,133100,79.49,79.52,79.49,79.52
CHFJPY,20081127,133200,79.51,79.51,79.49,79.49
CHFJPY,20081127,133300,79.48,79.49,79.46,79.46
CHFJPY,20081127,133400,79.46,79.46,79.45,79.46
CHFJPY,20081127,133500,79.45,79.45,79.45,79.45
CHFJPY,20081127,133600,79.46,79.46,79.43,79.43
CHFJPY,20081127,133700,79.44,79.44,79.43,79.44
CHFJPY,20081127,133800,79.45,79.46,79.44,79.44
CHFJPY,20081127,133900,79.45,79.45,79.44,79.44
CHFJPY,20081127,134000,79.45,79.46,79.44,79.46
CHFJPY,20081127,134100,79.47,79.47,79.46,79.47
CHFJPY,20081127,134200,79.46,79.47,79.46,79.46
CHFJPY,20081127,134300,79.45,79.46,79.45,79.46
CHFJPY,20081127,134400,79.46,79.46,79.46,79.46
CHFJPY,20081127,134500,79.47,79.47,79.46,79.46
CHFJPY,20081127,134600,79.45,79.45,79.45,79.45
CHFJPY,20081127,134700,79.45,79.46,79.45,79.45
CHFJPY,20081127,134800,79.46,79.46,79.45,79.46
CHFJPY,20081127,134900,79.46,79.46,79.45,79.46
CHFJPY,20081127,135000,79.45,79.46,79.45,79.46
CHFJPY,20081127,135100,79.45,79.46,79.45,79.45
CHFJPY,20081127,135200,79.46,79.47,79.46,79.47
CHFJPY,20081127,135300,79.48,79.50,79.48,79.49
CHFJPY,20081127,135400,79.50,79.50,79.49,79.49
CHFJPY,20081127,135500,79.50,79.51,79.50,79.50
CHFJPY,20081127,135600,79.51,79.51,79.51,79.51
CHFJPY,20081127,135700,79.50,79.50,79.49,79.49
CHFJPY,20081127,135800,79.49,79.50,79.48,79.48
CHFJPY,20081127,135900,79.47,79.48,79.47,79.47
CHFJPY,20081127,140000,79.48,79.48,79.46,79.46
CHFJPY,20081127,140100,79.47,79.48,79.47,79.48
CHFJPY,20081127,140200,79.47,79.47,79.44,79.46
CHFJPY,20081127,140400,79.46,79.47,79.46,79.46
CHFJPY,20081127,140500,79.45,79.45,79.42,79.44
CHFJPY,20081127,140600,79.45,79.47,79.45,79.47
CHFJPY,20081127,140700,79.48,79.51,79.48,79.51
CHFJPY,20081127,140800,79.52,79.54,79.52,79.53
CHFJPY,20081127,140900,79.54,79.57,79.53,79.56
CHFJPY,20081127,141000,79.55,79.58,79.55,79.58
CHFJPY,20081127,141100,79.59,79.60,79.59,79.59
CHFJPY,20081127,141200,79.60,79.60,79.58,79.58
CHFJPY,20081127,141300,79.59,79.60,79.59,79.60
CHFJPY,20081127,141400,79.61,79.62,79.61,79.61
CHFJPY,20081127,141500,79.60,79.61,79.59,79.60
CHFJPY,20081127,141600,79.58,79.59,79.58,79.59
CHFJPY,20081127,141700,79.58,79.58,79.56,79.56
CHFJPY,20081127,141800,79.57,79.57,79.56,79.57
CHFJPY,20081127,141900,79.56,79.56,79.55,79.55
CHFJPY,20081127,142000,79.56,79.56,79.53,79.55
CHFJPY,20081127,142100,79.56,79.57,79.55,79.55
CHFJPY,20081127,142200,79.55,79.55,79.55,79.55
CHFJPY,20081127,142300,79.55,79.55,79.55,79.55
CHFJPY,20081127,142400,79.56,79.56,79.55,79.55
CHFJPY,20081127,142500,79.56,79.59,79.56,79.57
CHFJPY,20081127,142600,79.56,79.60,79.56,79.58
CHFJPY,20081127,142700,79.59,79.59,79.58,79.59
CHFJPY,20081127,142800,79.60,79.61,79.60,79.61
CHFJPY,20081127,142900,79.62,79.63,79.62,79.62
CHFJPY,20081127,143000,79.63,79.64,79.62,79.62
CHFJPY,20081127,143100,79.61,79.62,79.61,79.62
CHFJPY,20081127,143200,79.62,79.63,79.61,79.61
CHFJPY,20081127,143300,79.62,79.63,79.61,79.62
CHFJPY,20081127,143400,79.62,79.63,79.62,79.63
CHFJPY,20081127,143500,79.62,79.65,79.62,79.64
CHFJPY,20081127,143600,79.65,79.68,79.65,79.67
CHFJPY,20081127,143700,79.68,79.72,79.68,79.71
CHFJPY,20081127,143800,79.72,79.72,79.71,79.72
CHFJPY,20081127,143900,79.71,79.71,79.67,79.68
CHFJPY,20081127,144000,79.69,79.69,79.68,79.68
CHFJPY,20081127,144100,79.67,79.68,79.66,79.68
CHFJPY,20081127,144200,79.69,79.69,79.69,79.69
CHFJPY,20081127,144300,79.69,79.70,79.68,79.69
CHFJPY,20081127,144400,79.68,79.68,79.64,79.66
CHFJPY,20081127,144500,79.65,79.66,79.65,79.66
CHFJPY,20081127,144600,79.67,79.67,79.65,79.65
CHFJPY,20081127,144700,79.64,79.64,79.62,79.63
CHFJPY,20081127,144800,79.62,79.66,79.62,79.66
CHFJPY,20081127,144900,79.65,79.66,79.64,79.66
CHFJPY,20081127,145000,79.65,79.65,79.65,79.65
CHFJPY,20081127,145100,79.66,79.66,79.64,79.64
CHFJPY,20081127,145200,79.65,79.66,79.64,79.66
CHFJPY,20081127,145300,79.65,79.66,79.64,79.65
CHFJPY,20081127,145400,79.66,79.66,79.65,79.65
CHFJPY,20081127,145500,79.66,79.67,79.66,79.66
CHFJPY,20081127,145600,79.67,79.70,79.67,79.70
CHFJPY,20081127,145700,79.69,79.70,79.69,79.69
CHFJPY,20081127,145800,79.70,79.70,79.70,79.70
CHFJPY,20081127,145900,79.71,79.73,79.71,79.73
CHFJPY,20081127,150000,79.74,79.75,79.74,79.75
CHFJPY,20081127,150100,79.74,79.74,79.72,79.72
CHFJPY,20081127,150200,79.73,79.75,79.73,79.74
CHFJPY,20081127,150300,79.73,79.75,79.72,79.75
CHFJPY,20081127,150400,79.74,79.76,79.72,79.73
CHFJPY,20081127,150500,79.74,79.75,79.70,79.71
CHFJPY,20081127,150600,79.69,79.69,79.68,79.68
CHFJPY,20081127,150700,79.69,79.72,79.69,79.71
CHFJPY,20081127,150800,79.72,79.72,79.71,79.71
CHFJPY,20081127,150900,79.72,79.73,79.72,79.72
CHFJPY,20081127,151000,79.71,79.71,79.66,79.66
CHFJPY,20081127,151100,79.65,79.67,79.64,79.66
CHFJPY,20081127,151200,79.65,79.65,79.64,79.64
CHFJPY,20081127,151300,79.63,79.64,79.63,79.64
CHFJPY,20081127,151400,79.63,79.63,79.59,79.59
CHFJPY,20081127,151500,79.58,79.58,79.53,79.54
CHFJPY,20081127,151600,79.55,79.59,79.55,79.59
CHFJPY,20081127,151700,79.59,79.59,79.58,79.58
CHFJPY,20081127,151800,79.59,79.59,79.58,79.58
CHFJPY,20081127,151900,79.58,79.58,79.57,79.57
CHFJPY,20081127,152000,79.56,79.56,79.55,79.56
CHFJPY,20081127,152100,79.57,79.58,79.56,79.58
CHFJPY,20081127,152200,79.57,79.57,79.56,79.56
CHFJPY,20081127,152300,79.57,79.61,79.57,79.59
CHFJPY,20081127,152400,79.60,79.64,79.60,79.64
CHFJPY,20081127,152500,79.63,79.67,79.63,79.67
CHFJPY,20081127,152600,79.66,79.67,79.62,79.62
CHFJPY,20081127,152700,79.61,79.64,79.61,79.64
CHFJPY,20081127,152800,79.65,79.66,79.65,79.65
CHFJPY,20081127,152900,79.64,79.64,79.62,79.63
CHFJPY,20081127,153000,79.64,79.64,79.63,79.63
CHFJPY,20081127,153100,79.64,79.65,79.64,79.65
CHFJPY,20081127,153200,79.64,79.66,79.64,79.66
CHFJPY,20081127,153300,79.65,79.66,79.64,79.66
CHFJPY,20081127,153400,79.67,79.67,79.66,79.66
CHFJPY,20081127,153500,79.65,79.71,79.65,79.70
CHFJPY,20081127,153600,79.69,79.69,79.69,79.69
CHFJPY,20081127,153700,79.70,79.70,79.67,79.67
CHFJPY,20081127,153800,79.66,79.66,79.62,79.62
CHFJPY,20081127,153900,79.63,79.64,79.58,79.60
CHFJPY,20081127,154000,79.58,79.60,79.58,79.59
CHFJPY,20081127,154100,79.60,79.61,79.59,79.61
CHFJPY,20081127,154200,79.60,79.61,79.58,79.59
CHFJPY,20081127,154300,79.60,79.61,79.59,79.61
CHFJPY,20081127,154400,79.62,79.64,79.62,79.63
CHFJPY,20081127,154500,79.63,79.65,79.63,79.65
CHFJPY,20081127,154600,79.64,79.65,79.64,79.64
CHFJPY,20081127,154700,79.63,79.64,79.62,79.64
CHFJPY,20081127,154800,79.65,79.65,79.62,79.62
CHFJPY,20081127,154900,79.61,79.65,79.61,79.65
CHFJPY,20081127,155000,79.66,79.66,79.66,79.66
CHFJPY,20081127,155100,79.65,79.67,79.65,79.66
CHFJPY,20081127,155200,79.65,79.68,79.65,79.68
CHFJPY,20081127,155300,79.69,79.72,79.68,79.72
CHFJPY,20081127,155400,79.71,79.71,79.67,79.68
CHFJPY,20081127,155500,79.67,79.69,79.67,79.67
CHFJPY,20081127,155600,79.66,79.66,79.61,79.61
CHFJPY,20081127,155700,79.62,79.62,79.61,79.61
CHFJPY,20081127,155800,79.60,79.60,79.58,79.58
CHFJPY,20081127,155900,79.59,79.59,79.57,79.57
CHFJPY,20081127,160000,79.58,79.59,79.57,79.59
CHFJPY,20081127,160100,79.60,79.62,79.60,79.60
CHFJPY,20081127,160200,79.61,79.61,79.58,79.58
CHFJPY,20081127,160300,79.57,79.57,79.54,79.56
CHFJPY,20081127,160400,79.55,79.56,79.52,79.56
CHFJPY,20081127,160500,79.55,79.55,79.55,79.55
CHFJPY,20081127,160600,79.54,79.54,79.51,79.52
CHFJPY,20081127,160700,79.51,79.53,79.51,79.52
CHFJPY,20081127,160800,79.53,79.53,79.52,79.52
CHFJPY,20081127,160900,79.53,79.57,79.53,79.54
CHFJPY,20081127,161000,79.53,79.54,79.52,79.52
CHFJPY,20081127,161100,79.51,79.52,79.50,79.52
CHFJPY,20081127,161200,79.51,79.53,79.50,79.50
CHFJPY,20081127,161300,79.49,79.49,79.47,79.49
CHFJPY,20081127,161400,79.50,79.50,79.48,79.48
CHFJPY,20081127,161500,79.49,79.50,79.49,79.50
CHFJPY,20081127,161600,79.49,79.49,79.48,79.49
CHFJPY,20081127,161700,79.48,79.49,79.48,79.48
CHFJPY,20081127,161800,79.49,79.52,79.49,79.52
CHFJPY,20081127,161900,79.53,79.53,79.52,79.52
CHFJPY,20081127,162000,79.51,79.52,79.50,79.50
CHFJPY,20081127,162100,79.49,79.51,79.49,79.51
CHFJPY,20081127,162200,79.52,79.53,79.51,79.51
CHFJPY,20081127,162300,79.52,79.52,79.50,79.52
CHFJPY,20081127,162400,79.51,79.52,79.51,79.51
CHFJPY,20081127,162500,79.50,79.51,79.50,79.51
CHFJPY,20081127,162600,79.50,79.52,79.50,79.51
CHFJPY,20081127,162700,79.50,79.52,79.50,79.52
CHFJPY,20081127,162800,79.53,79.55,79.53,79.55
CHFJPY,20081127,162900,79.54,79.56,79.54,79.56
CHFJPY,20081127,163000,79.57,79.60,79.57,79.60
CHFJPY,20081127,163100,79.61,79.62,79.60,79.60
CHFJPY,20081127,163200,79.59,79.59,79.55,79.57
CHFJPY,20081127,163300,79.58,79.58,79.56,79.57
CHFJPY,20081127,163400,79.58,79.60,79.58,79.59
CHFJPY,20081127,163500,79.60,79.63,79.60,79.63
CHFJPY,20081127,163600,79.62,79.63,79.60,79.61
CHFJPY,20081127,163700,79.60,79.61,79.59,79.61
CHFJPY,20081127,163800,79.60,79.60,79.59,79.60
CHFJPY,20081127,163900,79.59,79.59,79.56,79.56
CHFJPY,20081127,164000,79.55,79.55,79.52,79.52
CHFJPY,20081127,164100,79.51,79.51,79.48,79.48
CHFJPY,20081127,164200,79.49,79.54,79.48,79.54
CHFJPY,20081127,164300,79.55,79.56,79.55,79.55
CHFJPY,20081127,164400,79.56,79.56,79.53,79.55
CHFJPY,20081127,164500,79.56,79.56,79.53,79.54
CHFJPY,20081127,164600,79.53,79.53,79.53,79.53
CHFJPY,20081127,164700,79.53,79.55,79.52,79.55
CHFJPY,20081127,164800,79.53,79.54,79.53,79.53
CHFJPY,20081127,164900,79.54,79.55,79.54,79.55
CHFJPY,20081127,165000,79.54,79.55,79.53,79.55
CHFJPY,20081127,165100,79.56,79.57,79.55,79.56
CHFJPY,20081127,165200,79.57,79.62,79.57,79.60
CHFJPY,20081127,165300,79.59,79.61,79.59,79.60
CHFJPY,20081127,165400,79.61,79.61,79.59,79.60
CHFJPY,20081127,165500,79.61,79.61,79.59,79.60
CHFJPY,20081127,165600,79.61,79.61,79.59,79.59
CHFJPY,20081127,165700,79.58,79.58,79.53,79.53
CHFJPY,20081127,165800,79.54,79.55,79.53,79.53
CHFJPY,20081127,165900,79.54,79.58,79.54,79.58
CHFJPY,20081127,170000,79.57,79.57,79.51,79.52
CHFJPY,20081127,170100,79.51,79.62,79.51,79.62
CHFJPY,20081127,170200,79.63,79.63,79.55,79.55
CHFJPY,20081127,170300,79.54,79.59,79.54,79.59
CHFJPY,20081127,170400,79.58,79.65,79.57,79.65
CHFJPY,20081127,170500,79.64,79.66,79.57,79.57
CHFJPY,20081127,170600,79.56,79.59,79.56,79.56
CHFJPY,20081127,170700,79.55,79.55,79.50,79.50
CHFJPY,20081127,170800,79.52,79.52,79.49,79.50
CHFJPY,20081127,170900,79.49,79.49,79.48,79.48
CHFJPY,20081127,171000,79.47,79.47,79.43,79.46
CHFJPY,20081127,171100,79.47,79.50,79.47,79.47
CHFJPY,20081127,171200,79.46,79.49,79.45,79.47
CHFJPY,20081127,171300,79.46,79.46,79.45,79.45
CHFJPY,20081127,171400,79.46,79.47,79.45,79.47
CHFJPY,20081127,171500,79.46,79.46,79.45,79.46
CHFJPY,20081127,171600,79.45,79.46,79.44,79.46
CHFJPY,20081127,171700,79.47,79.47,79.44,79.44
CHFJPY,20081127,171800,79.43,79.44,79.41,79.41
CHFJPY,20081127,171900,79.39,79.39,79.36,79.39
CHFJPY,20081127,172000,79.40,79.42,79.40,79.42
CHFJPY,20081127,172100,79.41,79.41,79.39,79.40
CHFJPY,20081127,172200,79.39,79.39,79.38,79.39
CHFJPY,20081127,172300,79.40,79.40,79.38,79.38
CHFJPY,20081127,172400,79.39,79.39,79.38,79.39
CHFJPY,20081127,172500,79.40,79.41,79.39,79.41
CHFJPY,20081127,172600,79.40,79.40,79.35,79.36
CHFJPY,20081127,172700,79.37,79.37,79.36,79.37
CHFJPY,20081127,172800,79.36,79.36,79.36,79.36
CHFJPY,20081127,172900,79.37,79.37,79.35,79.35
CHFJPY,20081127,173000,79.34,79.37,79.34,79.37
CHFJPY,20081127,173100,79.38,79.41,79.38,79.41
CHFJPY,20081127,173200,79.42,79.42,79.41,79.42
CHFJPY,20081127,173300,79.41,79.44,79.39,79.44
CHFJPY,20081127,173400,79.43,79.43,79.41,79.41
CHFJPY,20081127,173500,79.42,79.42,79.41,79.41
CHFJPY,20081127,173600,79.42,79.43,79.42,79.43
CHFJPY,20081127,173700,79.44,79.47,79.43,79.43
CHFJPY,20081127,173800,79.42,79.42,79.41,79.41
CHFJPY,20081127,173900,79.42,79.45,79.41,79.45
CHFJPY,20081127,174000,79.46,79.46,79.45,79.45
CHFJPY,20081127,174100,79.46,79.46,79.45,79.45
CHFJPY,20081127,174200,79.46,79.46,79.45,79.46
CHFJPY,20081127,174300,79.45,79.47,79.45,79.47
CHFJPY,20081127,174400,79.46,79.54,79.46,79.54
CHFJPY,20081127,174500,79.53,79.53,79.50,79.51
CHFJPY,20081127,174600,79.50,79.50,79.47,79.47
CHFJPY,20081127,174700,79.48,79.51,79.48,79.51
CHFJPY,20081127,174800,79.52,79.52,79.50,79.50
CHFJPY,20081127,174900,79.49,79.49,79.47,79.47
CHFJPY,20081127,175000,79.49,79.50,79.47,79.47
CHFJPY,20081127,175100,79.47,79.48,79.47,79.48
CHFJPY,20081127,175200,79.47,79.51,79.46,79.51
CHFJPY,20081127,175300,79.50,79.50,79.49,79.50
CHFJPY,20081127,175400,79.51,79.51,79.50,79.50
CHFJPY,20081127,175500,79.49,79.49,79.47,79.48
CHFJPY,20081127,175600,79.49,79.55,79.49,79.55
CHFJPY,20081127,175700,79.54,79.54,79.52,79.53
CHFJPY,20081127,175800,79.54,79.61,79.54,79.60
CHFJPY,20081127,175900,79.61,79.61,79.60,79.60
CHFJPY,20081127,180000,79.60,79.60,79.56,79.56
CHFJPY,20081127,180100,79.55,79.57,79.55,79.57
CHFJPY,20081127,180200,79.56,79.56,79.56,79.56
CHFJPY,20081127,180300,79.56,79.56,79.56,79.56
CHFJPY,20081127,180400,79.55,79.55,79.51,79.51
CHFJPY,20081127,180500,79.51,79.51,79.50,79.51
CHFJPY,20081127,180600,79.52,79.52,79.51,79.51
CHFJPY,20081127,180700,79.51,79.51,79.51,79.51
CHFJPY,20081127,180800,79.50,79.51,79.44,79.46
CHFJPY,20081127,180900,79.47,79.51,79.47,79.49
CHFJPY,20081127,181000,79.48,79.48,79.47,79.47
CHFJPY,20081127,181100,79.46,79.47,79.45,79.45
CHFJPY,20081127,181200,79.45,79.45,79.41,79.41
CHFJPY,20081127,181300,79.40,79.40,79.38,79.38
CHFJPY,20081127,181400,79.37,79.38,79.37,79.37
CHFJPY,20081127,181500,79.38,79.38,79.36,79.36
CHFJPY,20081127,181600,79.37,79.38,79.37,79.38
CHFJPY,20081127,181700,79.37,79.37,79.36,79.37
CHFJPY,20081127,181800,79.36,79.40,79.36,79.40
CHFJPY,20081127,181900,79.39,79.39,79.39,79.39
CHFJPY,20081127,182000,79.38,79.39,79.38,79.39
CHFJPY,20081127,182100,79.38,79.39,79.38,79.38
CHFJPY,20081127,182200,79.37,79.39,79.36,79.39
CHFJPY,20081127,182300,79.40,79.45,79.40,79.45
CHFJPY,20081127,182400,79.43,79.43,79.39,79.39
CHFJPY,20081127,182500,79.41,79.41,79.40,79.41
CHFJPY,20081127,182600,79.42,79.42,79.40,79.40
CHFJPY,20081127,182700,79.39,79.41,79.38,79.40
CHFJPY,20081127,182800,79.39,79.39,79.39,79.39
CHFJPY,20081127,182900,79.39,79.41,79.33,79.33
CHFJPY,20081127,183000,79.34,79.35,79.33,79.35
CHFJPY,20081127,183100,79.34,79.36,79.32,79.32
CHFJPY,20081127,183200,79.33,79.33,79.32,79.33
CHFJPY,20081127,183300,79.32,79.34,79.32,79.33
CHFJPY,20081127,183400,79.34,79.34,79.33,79.33
CHFJPY,20081127,183500,79.32,79.33,79.32,79.33
CHFJPY,20081127,183600,79.33,79.33,79.33,79.33
CHFJPY,20081127,183700,79.33,79.33,79.33,79.33
CHFJPY,20081127,183800,79.33,79.33,79.33,79.33
CHFJPY,20081127,183900,79.34,79.37,79.34,79.36
CHFJPY,20081127,184000,79.37,79.37,79.36,79.36
CHFJPY,20081127,184100,79.36,79.36,79.36,79.36
CHFJPY,20081127,184200,79.36,79.36,79.36,79.36
CHFJPY,20081127,184300,79.37,79.37,79.37,79.37
CHFJPY,20081127,184400,79.37,79.38,79.36,79.37
CHFJPY,20081127,184500,79.36,79.37,79.36,79.37
CHFJPY,20081127,184600,79.38,79.38,79.36,79.36
CHFJPY,20081127,184700,79.37,79.37,79.37,79.37
CHFJPY,20081127,184800,79.36,79.37,79.36,79.37
CHFJPY,20081127,184900,79.38,79.38,79.35,79.35
CHFJPY,20081127,185000,79.36,79.36,79.36,79.36
CHFJPY,20081127,185100,79.36,79.36,79.36,79.36
CHFJPY,20081127,185200,79.36,79.39,79.36,79.39
CHFJPY,20081127,185300,79.38,79.41,79.38,79.41
CHFJPY,20081127,185400,79.42,79.42,79.40,79.40
CHFJPY,20081127,185500,79.40,79.41,79.40,79.40
CHFJPY,20081127,185600,79.39,79.41,79.39,79.41
CHFJPY,20081127,185700,79.40,79.40,79.40,79.40
CHFJPY,20081127,185800,79.40,79.41,79.40,79.41
CHFJPY,20081127,185900,79.43,79.50,79.43,79.49
CHFJPY,20081127,190000,79.47,79.48,79.46,79.46
CHFJPY,20081127,190100,79.45,79.48,79.45,79.48
CHFJPY,20081127,190200,79.47,79.49,79.47,79.49
CHFJPY,20081127,190300,79.48,79.48,79.46,79.48
CHFJPY,20081127,190400,79.47,79.49,79.47,79.48
CHFJPY,20081127,190500,79.49,79.51,79.49,79.51
CHFJPY,20081127,190600,79.51,79.51,79.50,79.50
CHFJPY,20081127,190700,79.51,79.51,79.51,79.51
CHFJPY,20081127,190800,79.50,79.51,79.50,79.51
CHFJPY,20081127,190900,79.50,79.50,79.50,79.50
CHFJPY,20081127,191000,79.50,79.50,79.49,79.49
CHFJPY,20081127,191100,79.49,79.49,79.49,79.49
CHFJPY,20081127,191200,79.50,79.50,79.50,79.50
CHFJPY,20081127,191300,79.49,79.50,79.49,79.50
CHFJPY,20081127,191400,79.49,79.49,79.47,79.47
CHFJPY,20081127,191500,79.47,79.47,79.47,79.47
CHFJPY,20081127,191600,79.45,79.45,79.44,79.45
CHFJPY,20081127,191700,79.47,79.49,79.47,79.47
CHFJPY,20081127,191800,79.46,79.47,79.46,79.47
CHFJPY,20081127,191900,79.46,79.46,79.45,79.45
CHFJPY,20081127,192000,79.46,79.46,79.44,79.45
CHFJPY,20081127,192100,79.44,79.44,79.44,79.44
CHFJPY,20081127,192200,79.44,79.44,79.44,79.44
CHFJPY,20081127,192300,79.44,79.45,79.44,79.44
CHFJPY,20081127,192400,79.43,79.44,79.43,79.44
CHFJPY,20081127,192500,79.44,79.44,79.44,79.44
CHFJPY,20081127,192600,79.44,79.44,79.43,79.43
CHFJPY,20081127,192700,79.42,79.42,79.42,79.42
CHFJPY,20081127,192800,79.42,79.42,79.42,79.42
CHFJPY,20081127,192900,79.43,79.45,79.43,79.45
CHFJPY,20081127,193000,79.45,79.45,79.45,79.45
CHFJPY,20081127,193100,79.46,79.46,79.45,79.45
CHFJPY,20081127,193200,79.44,79.44,79.43,79.44
CHFJPY,20081127,193300,79.43,79.43,79.42,79.42
CHFJPY,20081127,193400,79.41,79.43,79.41,79.43
CHFJPY,20081127,193500,79.42,79.42,79.42,79.42
CHFJPY,20081127,193600,79.41,79.43,79.41,79.42
CHFJPY,20081127,193700,79.41,79.42,79.40,79.42
CHFJPY,20081127,193800,79.42,79.42,79.42,79.42
CHFJPY,20081127,193900,79.43,79.45,79.43,79.44
CHFJPY,20081127,194000,79.45,79.45,79.45,79.45
CHFJPY,20081127,194100,79.46,79.48,79.46,79.48
CHFJPY,20081127,194200,79.47,79.47,79.46,79.47
CHFJPY,20081127,194300,79.48,79.49,79.48,79.49
CHFJPY,20081127,194400,79.48,79.48,79.47,79.47
CHFJPY,20081127,194500,79.47,79.47,79.47,79.47
CHFJPY,20081127,194600,79.48,79.48,79.48,79.48
CHFJPY,20081127,194700,79.48,79.48,79.48,79.48
CHFJPY,20081127,194800,79.48,79.48,79.48,79.48
CHFJPY,20081127,194900,79.48,79.48,79.48,79.48
CHFJPY,20081127,195000,79.48,79.48,79.47,79.47
CHFJPY,20081127,195100,79.47,79.47,79.46,79.46
CHFJPY,20081127,195200,79.46,79.46,79.46,79.46
CHFJPY,20081127,195300,79.45,79.45,79.45,79.45
CHFJPY,20081127,195400,79.45,79.48,79.45,79.48
CHFJPY,20081127,195500,79.47,79.47,79.47,79.47
CHFJPY,20081127,195600,79.48,79.48,79.47,79.48
CHFJPY,20081127,195700,79.47,79.48,79.47,79.47
CHFJPY,20081127,195800,79.48,79.48,79.47,79.47
CHFJPY,20081127,195900,79.47,79.47,79.47,79.47
CHFJPY,20081127,200000,79.48,79.48,79.48,79.48
CHFJPY,20081127,200100,79.49,79.49,79.49,79.49
CHFJPY,20081127,200200,79.49,79.50,79.49,79.50
CHFJPY,20081127,200300,79.49,79.49,79.49,79.49
CHFJPY,20081127,200400,79.49,79.49,79.48,79.49
CHFJPY,20081127,200500,79.49,79.49,79.49,79.49
CHFJPY,20081127,200600,79.48,79.48,79.47,79.47
CHFJPY,20081127,200700,79.46,79.47,79.46,79.47
CHFJPY,20081127,200800,79.48,79.48,79.47,79.48
CHFJPY,20081127,200900,79.47,79.47,79.47,79.47
CHFJPY,20081127,201000,79.48,79.48,79.47,79.47
CHFJPY,20081127,201100,79.48,79.48,79.47,79.47
CHFJPY,20081127,201200,79.47,79.47,79.47,79.47
CHFJPY,20081127,201300,79.47,79.47,79.47,79.47
CHFJPY,20081127,201400,79.48,79.48,79.47,79.47
CHFJPY,20081127,201500,79.47,79.47,79.47,79.47
CHFJPY,20081127,201600,79.47,79.47,79.47,79.47
CHFJPY,20081127,201700,79.47,79.47,79.47,79.47
CHFJPY,20081127,201800,79.47,79.47,79.47,79.47
CHFJPY,20081127,201900,79.47,79.47,79.45,79.45
CHFJPY,20081127,202000,79.44,79.44,79.44,79.44
CHFJPY,20081127,202100,79.44,79.46,79.44,79.46
CHFJPY,20081127,202200,79.47,79.47,79.47,79.47
CHFJPY,20081127,202300,79.47,79.47,79.47,79.47
CHFJPY,20081127,202400,79.47,79.47,79.47,79.47
CHFJPY,20081127,202500,79.47,79.47,79.45,79.45
CHFJPY,20081127,202600,79.46,79.46,79.46,79.46
CHFJPY,20081127,202700,79.45,79.45,79.45,79.45
CHFJPY,20081127,202800,79.45,79.45,79.45,79.45
CHFJPY,20081127,202900,79.46,79.46,79.46,79.46
CHFJPY,20081127,203000,79.46,79.47,79.46,79.47
CHFJPY,20081127,203100,79.47,79.47,79.47,79.47
CHFJPY,20081127,203200,79.46,79.46,79.46,79.46
CHFJPY,20081127,203300,79.47,79.47,79.47,79.47
CHFJPY,20081127,203400,79.48,79.48,79.47,79.47
CHFJPY,20081127,203500,79.47,79.47,79.47,79.47
CHFJPY,20081127,203600,79.47,79.47,79.47,79.47
CHFJPY,20081127,203700,79.47,79.47,79.47,79.47
CHFJPY,20081127,203800,79.47,79.47,79.47,79.47
CHFJPY,20081127,203900,79.47,79.47,79.47,79.47
CHFJPY,20081127,204000,79.47,79.47,79.47,79.47
CHFJPY,20081127,204100,79.48,79.48,79.48,79.48
CHFJPY,20081127,204200,79.49,79.49,79.49,79.49
CHFJPY,20081127,204300,79.48,79.49,79.48,79.49
CHFJPY,20081127,204400,79.49,79.49,79.49,79.49
CHFJPY,20081127,204500,79.49,79.49,79.48,79.48
CHFJPY,20081127,204600,79.48,79.48,79.48,79.48
CHFJPY,20081127,204700,79.49,79.49,79.48,79.48
CHFJPY,20081127,204800,79.48,79.48,79.48,79.48
CHFJPY,20081127,204900,79.48,79.48,79.48,79.48
CHFJPY,20081127,205000,79.49,79.49,79.49,79.49
CHFJPY,20081127,205100,79.49,79.50,79.49,79.50
CHFJPY,20081127,205200,79.50,79.50,79.49,79.49
CHFJPY,20081127,205300,79.49,79.49,79.49,79.49
CHFJPY,20081127,205400,79.49,79.49,79.49,79.49
CHFJPY,20081127,205500,79.49,79.49,79.49,79.49
CHFJPY,20081127,205600,79.49,79.49,79.49,79.49
CHFJPY,20081127,205700,79.49,79.49,79.49,79.49
CHFJPY,20081127,205800,79.49,79.49,79.49,79.49
CHFJPY,20081127,205900,79.49,79.49,79.49,79.49
CHFJPY,20081127,210000,79.49,79.49,79.49,79.49
CHFJPY,20081127,210100,79.48,79.48,79.48,79.48
CHFJPY,20081127,210200,79.48,79.49,79.48,79.49
CHFJPY,20081127,210300,79.49,79.49,79.49,79.49
CHFJPY,20081127,210400,79.49,79.49,79.49,79.49
CHFJPY,20081127,210500,79.49,79.49,79.49,79.49
CHFJPY,20081127,210600,79.50,79.50,79.50,79.50
CHFJPY,20081127,210700,79.49,79.49,79.49,79.49
CHFJPY,20081127,210800,79.49,79.49,79.48,79.48
CHFJPY,20081127,210900,79.48,79.49,79.48,79.49
CHFJPY,20081127,211000,79.49,79.49,79.49,79.49
CHFJPY,20081127,211100,79.49,79.49,79.49,79.49
CHFJPY,20081127,211200,79.49,79.49,79.49,79.49
CHFJPY,20081127,211300,79.49,79.49,79.49,79.49
CHFJPY,20081127,211400,79.49,79.49,79.48,79.48
CHFJPY,20081127,211500,79.48,79.49,79.48,79.49
CHFJPY,20081127,211600,79.49,79.49,79.49,79.49
CHFJPY,20081127,211700,79.49,79.49,79.49,79.49
CHFJPY,20081127,211800,79.49,79.49,79.49,79.49
CHFJPY,20081127,211900,79.48,79.48,79.47,79.47
CHFJPY,20081127,212000,79.48,79.48,79.48,79.48
CHFJPY,20081127,212100,79.49,79.49,79.49,79.49
CHFJPY,20081127,212200,79.49,79.49,79.49,79.49
CHFJPY,20081127,212300,79.49,79.49,79.49,79.49
CHFJPY,20081127,212400,79.49,79.49,79.49,79.49
CHFJPY,20081127,212500,79.49,79.49,79.49,79.49
CHFJPY,20081127,212600,79.49,79.49,79.49,79.49
CHFJPY,20081127,212700,79.49,79.49,79.47,79.47
CHFJPY,20081127,212800,79.47,79.47,79.47,79.47
CHFJPY,20081127,212900,79.47,79.47,79.47,79.47
CHFJPY,20081127,213000,79.47,79.49,79.47,79.49
CHFJPY,20081127,213100,79.49,79.49,79.49,79.49
CHFJPY,20081127,213200,79.49,79.49,79.49,79.49
CHFJPY,20081127,213300,79.44,79.44,79.44,79.44
CHFJPY,20081127,213400,79.44,79.44,79.44,79.44
CHFJPY,20081127,213500,79.45,79.45,79.44,79.44
CHFJPY,20081127,213600,79.43,79.43,79.39,79.39
CHFJPY,20081127,213700,79.40,79.40,79.38,79.38
CHFJPY,20081127,213800,79.39,79.39,79.39,79.39
CHFJPY,20081127,213900,79.38,79.38,79.37,79.37
CHFJPY,20081127,214000,79.37,79.38,79.37,79.38
CHFJPY,20081127,214100,79.37,79.37,79.36,79.37
CHFJPY,20081127,214200,79.37,79.37,79.37,79.37
CHFJPY,20081127,214300,79.38,79.40,79.38,79.40
CHFJPY,20081127,214400,79.40,79.40,79.39,79.39
CHFJPY,20081127,214500,79.40,79.40,79.39,79.39
CHFJPY,20081127,214600,79.40,79.41,79.40,79.40
CHFJPY,20081127,214700,79.39,79.41,79.39,79.41
CHFJPY,20081127,214800,79.40,79.42,79.40,79.42
CHFJPY,20081127,214900,79.42,79.42,79.42,79.42
CHFJPY,20081127,215000,79.41,79.41,79.41,79.41
CHFJPY,20081127,215100,79.41,79.43,79.41,79.43
CHFJPY,20081127,215200,79.43,79.43,79.43,79.43
CHFJPY,20081127,215300,79.42,79.43,79.42,79.43
CHFJPY,20081127,215400,79.44,79.44,79.44,79.44
CHFJPY,20081127,215500,79.44,79.44,79.43,79.43
CHFJPY,20081127,215600,79.43,79.43,79.43,79.43
CHFJPY,20081127,215700,79.43,79.43,79.42,79.42
CHFJPY,20081127,215800,79.42,79.42,79.42,79.42
CHFJPY,20081127,215900,79.42,79.42,79.42,79.42
CHFJPY,20081127,220000,79.42,79.42,79.42,79.42
CHFJPY,20081127,220100,79.42,79.42,79.42,79.42
CHFJPY,20081127,220200,79.42,79.44,79.42,79.44
CHFJPY,20081127,220300,79.44,79.44,79.44,79.44
CHFJPY,20081127,220400,79.44,79.44,79.44,79.44
CHFJPY,20081127,220500,79.44,79.44,79.44,79.44
CHFJPY,20081127,220600,79.44,79.44,79.44,79.44
CHFJPY,20081127,220700,79.44,79.44,79.44,79.44
CHFJPY,20081127,220900,79.44,79.44,79.44,79.44
CHFJPY,20081127,221000,79.44,79.44,79.44,79.44
CHFJPY,20081127,221100,79.44,79.44,79.44,79.44
CHFJPY,20081127,221200,79.44,79.44,79.43,79.43
CHFJPY,20081127,221300,79.42,79.42,79.42,79.42
CHFJPY,20081127,221400,79.42,79.42,79.42,79.42
CHFJPY,20081127,221500,79.42,79.42,79.42,79.42
CHFJPY,20081127,221600,79.42,79.42,79.42,79.42
CHFJPY,20081127,221700,79.42,79.42,79.41,79.41
CHFJPY,20081127,221800,79.40,79.40,79.40,79.40
CHFJPY,20081127,221900,79.40,79.40,79.40,79.40
CHFJPY,20081127,222000,79.40,79.40,79.39,79.39
CHFJPY,20081127,222100,79.40,79.40,79.39,79.39
CHFJPY,20081127,222200,79.40,79.40,79.40,79.40
CHFJPY,20081127,222300,79.39,79.40,79.39,79.40
CHFJPY,20081127,222400,79.39,79.39,79.39,79.39
CHFJPY,20081127,222500,79.39,79.39,79.39,79.39
CHFJPY,20081127,222600,79.39,79.39,79.39,79.39
CHFJPY,20081127,222700,79.40,79.42,79.40,79.42
CHFJPY,20081127,222800,79.41,79.44,79.41,79.43
CHFJPY,20081127,222900,79.44,79.44,79.44,79.44
CHFJPY,20081127,223000,79.44,79.44,79.44,79.44
CHFJPY,20081127,223100,79.44,79.44,79.44,79.44
CHFJPY,20081127,223200,79.44,79.45,79.44,79.44
CHFJPY,20081127,223300,79.43,79.44,79.43,79.44
CHFJPY,20081127,223400,79.44,79.45,79.44,79.45
CHFJPY,20081127,223500,79.45,79.45,79.45,79.45
CHFJPY,20081127,223600,79.45,79.46,79.45,79.46
CHFJPY,20081127,223700,79.46,79.46,79.46,79.46
CHFJPY,20081127,223800,79.46,79.46,79.46,79.46
CHFJPY,20081127,223900,79.45,79.45,79.45,79.45
CHFJPY,20081127,224000,79.45,79.46,79.44,79.44
CHFJPY,20081127,224100,79.44,79.46,79.44,79.46
CHFJPY,20081127,224200,79.45,79.45,79.44,79.44
CHFJPY,20081127,224300,79.45,79.46,79.45,79.46
CHFJPY,20081127,224400,79.46,79.46,79.46,79.46
CHFJPY,20081127,224500,79.46,79.46,79.46,79.46
CHFJPY,20081127,224600,79.47,79.47,79.47,79.47
CHFJPY,20081127,224700,79.47,79.47,79.47,79.47
CHFJPY,20081127,224800,79.47,79.47,79.45,79.45
CHFJPY,20081127,224900,79.44,79.46,79.44,79.46
CHFJPY,20081127,225000,79.45,79.45,79.44,79.44
CHFJPY,20081127,225100,79.44,79.44,79.43,79.44
CHFJPY,20081127,225200,79.43,79.43,79.40,79.40
CHFJPY,20081127,225300,79.42,79.42,79.42,79.42
CHFJPY,20081127,225400,79.42,79.42,79.40,79.41
CHFJPY,20081127,225500,79.41,79.41,79.41,79.41
CHFJPY,20081127,225600,79.40,79.41,79.39,79.41
CHFJPY,20081127,225700,79.41,79.41,79.41,79.41
CHFJPY,20081127,225800,79.40,79.40,79.39,79.39
CHFJPY,20081127,225900,79.38,79.38,79.36,79.37
CHFJPY,20081127,230000,79.36,79.36,79.33,79.33
CHFJPY,20081127,230100,79.32,79.33,79.28,79.33
CHFJPY,20081127,230200,79.36,79.36,79.33,79.33
CHFJPY,20081127,230300,79.32,79.34,79.30,79.34
CHFJPY,20081127,230400,79.35,79.36,79.35,79.36
CHFJPY,20081127,230500,79.36,79.36,79.36,79.36
CHFJPY,20081127,230600,79.37,79.37,79.36,79.36
CHFJPY,20081127,230700,79.37,79.37,79.37,79.37
CHFJPY,20081127,230800,79.38,79.39,79.38,79.39
CHFJPY,20081127,230900,79.40,79.43,79.40,79.43
CHFJPY,20081127,231000,79.43,79.43,79.43,79.43
CHFJPY,20081127,231100,79.42,79.42,79.42,79.42
CHFJPY,20081127,231200,79.42,79.43,79.42,79.42
CHFJPY,20081127,231300,79.42,79.42,79.42,79.42
CHFJPY,20081127,231400,79.41,79.41,79.39,79.39
CHFJPY,20081127,231500,79.40,79.41,79.40,79.41
CHFJPY,20081127,231600,79.41,79.41,79.36,79.36
CHFJPY,20081127,231700,79.36,79.36,79.36,79.36
CHFJPY,20081127,231800,79.36,79.36,79.36,79.36
CHFJPY,20081127,231900,79.38,79.38,79.36,79.36
CHFJPY,20081127,232000,79.35,79.35,79.34,79.35
CHFJPY,20081127,232100,79.36,79.40,79.36,79.40
CHFJPY,20081127,232200,79.39,79.39,79.37,79.38
CHFJPY,20081127,232300,79.38,79.38,79.36,79.36
CHFJPY,20081127,232400,79.36,79.36,79.36,79.36
CHFJPY,20081127,232500,79.36,79.36,79.36,79.36
CHFJPY,20081127,232600,79.36,79.36,79.36,79.36
CHFJPY,20081127,232700,79.38,79.39,79.38,79.39
CHFJPY,20081127,232800,79.39,79.39,79.39,79.39
CHFJPY,20081127,232900,79.39,79.40,79.39,79.39
CHFJPY,20081127,233000,79.40,79.40,79.39,79.40
CHFJPY,20081127,233100,79.39,79.40,79.38,79.38
CHFJPY,20081127,233200,79.39,79.39,79.38,79.39
CHFJPY,20081127,233300,79.38,79.38,79.34,79.34
CHFJPY,20081127,233400,79.33,79.33,79.33,79.33
CHFJPY,20081127,233500,79.33,79.33,79.33,79.33
CHFJPY,20081127,233600,79.34,79.36,79.34,79.36
CHFJPY,20081127,233700,79.36,79.36,79.36,79.36
CHFJPY,20081127,233800,79.35,79.35,79.34,79.34
CHFJPY,20081127,233900,79.35,79.38,79.35,79.37
CHFJPY,20081127,234000,79.36,79.36,79.34,79.35
CHFJPY,20081127,234100,79.36,79.36,79.36,79.36
CHFJPY,20081127,234200,79.36,79.37,79.36,79.37
CHFJPY,20081127,234300,79.37,79.38,79.37,79.38
CHFJPY,20081127,234400,79.37,79.37,79.36,79.36
CHFJPY,20081127,234500,79.36,79.36,79.36,79.36
CHFJPY,20081127,234600,79.36,79.36,79.36,79.36
CHFJPY,20081127,234700,79.35,79.35,79.35,79.35
CHFJPY,20081127,234800,79.36,79.36,79.34,79.34
CHFJPY,20081127,234900,79.35,79.35,79.35,79.35
CHFJPY,20081127,235000,79.36,79.36,79.36,79.36
CHFJPY,20081127,235100,79.36,79.36,79.36,79.36
CHFJPY,20081127,235200,79.36,79.37,79.36,79.37
CHFJPY,20081127,235300,79.37,79.37,79.37,79.37
CHFJPY,20081127,235400,79.37,79.37,79.37,79.37
CHFJPY,20081127,235500,79.36,79.36,79.36,79.36
CHFJPY,20081127,235600,79.35,79.35,79.35,79.35
CHFJPY,20081127,235700,79.35,79.35,79.34,79.34
CHFJPY,20081127,235800,79.33,79.36,79.33,79.36
CHFJPY,20081127,235900,79.36,79.36,79.36,79.36
CHFJPY,20081128,000000,79.36,79.36,79.36,79.36
USDCAD,20081127,000100,1.2319,1.2319,1.2319,1.2319
USDCAD,20081127,000200,1.2319,1.2319,1.2319,1.2319
USDCAD,20081127,000300,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,000400,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,000500,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,000600,1.2321,1.2323,1.2320,1.2323
USDCAD,20081127,000700,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,000800,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,000900,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001000,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001100,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001200,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001300,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001400,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001500,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001600,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001700,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001800,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,001900,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,002000,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,002100,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,002200,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,002300,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,002400,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,002500,1.2324,1.2328,1.2324,1.2327
USDCAD,20081127,002600,1.2326,1.2326,1.2326,1.2326
USDCAD,20081127,002700,1.2326,1.2326,1.2326,1.2326
USDCAD,20081127,002800,1.2326,1.2326,1.2314,1.2314
USDCAD,20081127,002900,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,003000,1.2314,1.2318,1.2314,1.2318
USDCAD,20081127,003100,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,003200,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,003300,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,003400,1.2318,1.2320,1.2318,1.2320
USDCAD,20081127,003500,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,003600,1.2318,1.2319,1.2318,1.2319
USDCAD,20081127,003700,1.2319,1.2319,1.2318,1.2318
USDCAD,20081127,003800,1.2319,1.2319,1.2318,1.2319
USDCAD,20081127,003900,1.2320,1.2321,1.2320,1.2321
USDCAD,20081127,004000,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,004100,1.2322,1.2322,1.2319,1.2319
USDCAD,20081127,004200,1.2319,1.2319,1.2319,1.2319
USDCAD,20081127,004300,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,004400,1.2316,1.2317,1.2316,1.2317
USDCAD,20081127,004500,1.2318,1.2318,1.2317,1.2317
USDCAD,20081127,004600,1.2316,1.2316,1.2309,1.2310
USDCAD,20081127,004700,1.2310,1.2310,1.2310,1.2310
USDCAD,20081127,004800,1.2310,1.2310,1.2310,1.2310
USDCAD,20081127,004900,1.2310,1.2313,1.2310,1.2312
USDCAD,20081127,005000,1.2313,1.2315,1.2313,1.2315
USDCAD,20081127,005100,1.2316,1.2316,1.2309,1.2310
USDCAD,20081127,005200,1.2311,1.2311,1.2308,1.2308
USDCAD,20081127,005300,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,005400,1.2308,1.2308,1.2307,1.2307
USDCAD,20081127,005500,1.2307,1.2307,1.2304,1.2304
USDCAD,20081127,005600,1.2305,1.2307,1.2305,1.2307
USDCAD,20081127,005700,1.2305,1.2305,1.2305,1.2305
USDCAD,20081127,005800,1.2305,1.2305,1.2304,1.2304
USDCAD,20081127,005900,1.2304,1.2304,1.2289,1.2294
USDCAD,20081127,010000,1.2294,1.2294,1.2294,1.2294
USDCAD,20081127,010100,1.2295,1.2295,1.2292,1.2294
USDCAD,20081127,010200,1.2294,1.2294,1.2294,1.2294
USDCAD,20081127,010300,1.2293,1.2293,1.2285,1.2285
USDCAD,20081127,010400,1.2284,1.2284,1.2276,1.2276
USDCAD,20081127,010500,1.2275,1.2275,1.2271,1.2271
USDCAD,20081127,010600,1.2270,1.2272,1.2266,1.2272
USDCAD,20081127,010700,1.2273,1.2273,1.2271,1.2271
USDCAD,20081127,010800,1.2271,1.2272,1.2271,1.2272
USDCAD,20081127,010900,1.2273,1.2299,1.2273,1.2286
USDCAD,20081127,011000,1.2287,1.2287,1.2281,1.2281
USDCAD,20081127,011100,1.2281,1.2281,1.2278,1.2279
USDCAD,20081127,011200,1.2278,1.2280,1.2278,1.2280
USDCAD,20081127,011300,1.2277,1.2280,1.2275,1.2278
USDCAD,20081127,011400,1.2279,1.2280,1.2279,1.2280
USDCAD,20081127,011500,1.2279,1.2280,1.2277,1.2279
USDCAD,20081127,011600,1.2280,1.2280,1.2276,1.2280
USDCAD,20081127,011700,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,011800,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,011900,1.2279,1.2282,1.2279,1.2281
USDCAD,20081127,012000,1.2280,1.2280,1.2279,1.2279
USDCAD,20081127,012100,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,012200,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,012300,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,012400,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,012500,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,012600,1.2280,1.2280,1.2280,1.2280
USDCAD,20081127,012700,1.2280,1.2282,1.2280,1.2281
USDCAD,20081127,012800,1.2279,1.2279,1.2259,1.2262
USDCAD,20081127,012900,1.2264,1.2267,1.2264,1.2267
USDCAD,20081127,013000,1.2266,1.2266,1.2263,1.2263
USDCAD,20081127,013100,1.2263,1.2263,1.2263,1.2263
USDCAD,20081127,013200,1.2263,1.2263,1.2263,1.2263
USDCAD,20081127,013300,1.2263,1.2263,1.2261,1.2262
USDCAD,20081127,013400,1.2262,1.2263,1.2261,1.2263
USDCAD,20081127,013500,1.2263,1.2265,1.2263,1.2265
USDCAD,20081127,013600,1.2265,1.2266,1.2265,1.2265
USDCAD,20081127,013700,1.2266,1.2266,1.2266,1.2266
USDCAD,20081127,013800,1.2266,1.2267,1.2266,1.2267
USDCAD,20081127,013900,1.2266,1.2266,1.2266,1.2266
USDCAD,20081127,014000,1.2266,1.2266,1.2265,1.2265
USDCAD,20081127,014100,1.2264,1.2264,1.2261,1.2261
USDCAD,20081127,014200,1.2261,1.2263,1.2261,1.2263
USDCAD,20081127,014300,1.2262,1.2262,1.2256,1.2256
USDCAD,20081127,014400,1.2257,1.2258,1.2257,1.2258
USDCAD,20081127,014500,1.2258,1.2261,1.2258,1.2260
USDCAD,20081127,014600,1.2260,1.2260,1.2260,1.2260
USDCAD,20081127,014700,1.2260,1.2260,1.2258,1.2258
USDCAD,20081127,014800,1.2258,1.2258,1.2254,1.2254
USDCAD,20081127,014900,1.2254,1.2254,1.2252,1.2253
USDCAD,20081127,015000,1.2253,1.2253,1.2250,1.2251
USDCAD,20081127,015100,1.2253,1.2253,1.2251,1.2252
USDCAD,20081127,015200,1.2253,1.2254,1.2253,1.2254
USDCAD,20081127,015300,1.2254,1.2260,1.2254,1.2260
USDCAD,20081127,015400,1.2259,1.2259,1.2258,1.2259
USDCAD,20081127,015500,1.2258,1.2263,1.2258,1.2261
USDCAD,20081127,015600,1.2260,1.2262,1.2260,1.2262
USDCAD,20081127,015700,1.2262,1.2263,1.2262,1.2263
USDCAD,20081127,015800,1.2263,1.2267,1.2263,1.2267
USDCAD,20081127,015900,1.2268,1.2274,1.2268,1.2274
USDCAD,20081127,020000,1.2276,1.2276,1.2275,1.2275
USDCAD,20081127,020100,1.2275,1.2275,1.2275,1.2275
USDCAD,20081127,020200,1.2275,1.2275,1.2275,1.2275
USDCAD,20081127,020300,1.2275,1.2275,1.2274,1.2274
USDCAD,20081127,020400,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,020500,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,020600,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,020700,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,020800,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,020900,1.2270,1.2271,1.2270,1.2271
USDCAD,20081127,021000,1.2272,1.2274,1.2272,1.2274
USDCAD,20081127,021100,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,021200,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,021300,1.2271,1.2272,1.2270,1.2272
USDCAD,20081127,021400,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,021500,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,021600,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,021700,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,021800,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,021900,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022000,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022100,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022200,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022300,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022400,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022500,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022600,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022700,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022800,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,022900,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,023000,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,023100,1.2272,1.2274,1.2272,1.2274
USDCAD,20081127,023200,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,023300,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,023400,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,023500,1.2273,1.2273,1.2270,1.2270
USDCAD,20081127,023600,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,023700,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,023800,1.2270,1.2276,1.2270,1.2276
USDCAD,20081127,023900,1.2277,1.2277,1.2269,1.2269
USDCAD,20081127,024000,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,024100,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,024200,1.2269,1.2269,1.2268,1.2268
USDCAD,20081127,024300,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,024400,1.2265,1.2265,1.2261,1.2261
USDCAD,20081127,024500,1.2261,1.2261,1.2261,1.2261
USDCAD,20081127,024600,1.2261,1.2261,1.2261,1.2261
USDCAD,20081127,024700,1.2261,1.2261,1.2261,1.2261
USDCAD,20081127,024800,1.2263,1.2263,1.2263,1.2263
USDCAD,20081127,024900,1.2263,1.2268,1.2263,1.2268
USDCAD,20081127,025000,1.2268,1.2268,1.2266,1.2266
USDCAD,20081127,025100,1.2266,1.2268,1.2266,1.2266
USDCAD,20081127,025200,1.2265,1.2265,1.2263,1.2263
USDCAD,20081127,025300,1.2263,1.2269,1.2263,1.2269
USDCAD,20081127,025400,1.2268,1.2270,1.2264,1.2269
USDCAD,20081127,025500,1.2269,1.2271,1.2269,1.2271
USDCAD,20081127,025600,1.2270,1.2273,1.2269,1.2270
USDCAD,20081127,025700,1.2271,1.2271,1.2271,1.2271
USDCAD,20081127,025800,1.2271,1.2274,1.2271,1.2273
USDCAD,20081127,025900,1.2273,1.2274,1.2273,1.2273
USDCAD,20081127,030000,1.2274,1.2276,1.2274,1.2276
USDCAD,20081127,030100,1.2275,1.2275,1.2274,1.2275
USDCAD,20081127,030200,1.2275,1.2277,1.2275,1.2277
USDCAD,20081127,030300,1.2276,1.2277,1.2276,1.2277
USDCAD,20081127,030400,1.2277,1.2277,1.2276,1.2276
USDCAD,20081127,030500,1.2276,1.2277,1.2276,1.2277
USDCAD,20081127,030600,1.2276,1.2278,1.2276,1.2278
USDCAD,20081127,030700,1.2279,1.2281,1.2279,1.2281
USDCAD,20081127,030800,1.2282,1.2283,1.2281,1.2281
USDCAD,20081127,030900,1.2281,1.2283,1.2280,1.2283
USDCAD,20081127,031000,1.2284,1.2294,1.2284,1.2294
USDCAD,20081127,031100,1.2295,1.2296,1.2291,1.2291
USDCAD,20081127,031200,1.2291,1.2292,1.2287,1.2289
USDCAD,20081127,031300,1.2288,1.2288,1.2288,1.2288
USDCAD,20081127,031400,1.2288,1.2290,1.2288,1.2289
USDCAD,20081127,031500,1.2289,1.2292,1.2289,1.2291
USDCAD,20081127,031600,1.2292,1.2295,1.2291,1.2292
USDCAD,20081127,031700,1.2292,1.2292,1.2292,1.2292
USDCAD,20081127,031800,1.2292,1.2292,1.2292,1.2292
USDCAD,20081127,031900,1.2292,1.2292,1.2292,1.2292
USDCAD,20081127,032000,1.2294,1.2303,1.2294,1.2300
USDCAD,20081127,032100,1.2301,1.2303,1.2301,1.2303
USDCAD,20081127,032200,1.2302,1.2302,1.2302,1.2302
USDCAD,20081127,032300,1.2303,1.2308,1.2303,1.2308
USDCAD,20081127,032400,1.2307,1.2307,1.2304,1.2304
USDCAD,20081127,032500,1.2303,1.2303,1.2303,1.2303
USDCAD,20081127,032600,1.2303,1.2303,1.2303,1.2303
USDCAD,20081127,032700,1.2304,1.2304,1.2304,1.2304
USDCAD,20081127,032800,1.2304,1.2304,1.2302,1.2302
USDCAD,20081127,032900,1.2301,1.2301,1.2294,1.2297
USDCAD,20081127,033000,1.2297,1.2297,1.2297,1.2297
USDCAD,20081127,033100,1.2302,1.2303,1.2295,1.2295
USDCAD,20081127,033200,1.2291,1.2297,1.2291,1.2297
USDCAD,20081127,033300,1.2297,1.2297,1.2296,1.2296
USDCAD,20081127,033400,1.2296,1.2296,1.2284,1.2285
USDCAD,20081127,033500,1.2285,1.2287,1.2285,1.2287
USDCAD,20081127,033600,1.2287,1.2287,1.2285,1.2285
USDCAD,20081127,033700,1.2285,1.2285,1.2285,1.2285
USDCAD,20081127,033800,1.2289,1.2289,1.2289,1.2289
USDCAD,20081127,033900,1.2289,1.2289,1.2289,1.2289
USDCAD,20081127,034000,1.2289,1.2289,1.2289,1.2289
USDCAD,20081127,034100,1.2286,1.2289,1.2286,1.2286
USDCAD,20081127,034200,1.2285,1.2285,1.2284,1.2284
USDCAD,20081127,034300,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,034400,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,034500,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,034600,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,034700,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,034800,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,034900,1.2283,1.2283,1.2282,1.2282
USDCAD,20081127,035000,1.2281,1.2281,1.2279,1.2279
USDCAD,20081127,035100,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,035200,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,035300,1.2279,1.2281,1.2278,1.2278
USDCAD,20081127,035400,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,035500,1.2279,1.2281,1.2278,1.2278
USDCAD,20081127,035600,1.2279,1.2282,1.2279,1.2280
USDCAD,20081127,035700,1.2280,1.2280,1.2280,1.2280
USDCAD,20081127,035800,1.2280,1.2280,1.2280,1.2280
USDCAD,20081127,035900,1.2280,1.2280,1.2280,1.2280
USDCAD,20081127,040000,1.2280,1.2280,1.2280,1.2280
USDCAD,20081127,040100,1.2280,1.2280,1.2274,1.2274
USDCAD,20081127,040200,1.2273,1.2273,1.2271,1.2271
USDCAD,20081127,040300,1.2271,1.2277,1.2271,1.2277
USDCAD,20081127,040400,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,040500,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,040600,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,040700,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,040800,1.2277,1.2278,1.2277,1.2278
USDCAD,20081127,040900,1.2278,1.2278,1.2277,1.2277
USDCAD,20081127,041000,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,041100,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,041200,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,041300,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,041400,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,041500,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,041600,1.2277,1.2278,1.2277,1.2278
USDCAD,20081127,041700,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,041800,1.2279,1.2282,1.2279,1.2281
USDCAD,20081127,041900,1.2282,1.2282,1.2281,1.2281
USDCAD,20081127,042000,1.2281,1.2281,1.2281,1.2281
USDCAD,20081127,042100,1.2281,1.2281,1.2281,1.2281
USDCAD,20081127,042200,1.2281,1.2281,1.2281,1.2281
USDCAD,20081127,042300,1.2281,1.2281,1.2281,1.2281
USDCAD,20081127,042400,1.2281,1.2281,1.2281,1.2281
USDCAD,20081127,042500,1.2281,1.2281,1.2281,1.2281
USDCAD,20081127,042600,1.2281,1.2281,1.2281,1.2281
USDCAD,20081127,042700,1.2280,1.2280,1.2280,1.2280
USDCAD,20081127,042800,1.2280,1.2280,1.2277,1.2277
USDCAD,20081127,042900,1.2278,1.2280,1.2276,1.2276
USDCAD,20081127,043000,1.2275,1.2277,1.2275,1.2275
USDCAD,20081127,043100,1.2278,1.2281,1.2275,1.2275
USDCAD,20081127,043200,1.2276,1.2278,1.2276,1.2278
USDCAD,20081127,043300,1.2278,1.2278,1.2278,1.2278
USDCAD,20081127,043400,1.2278,1.2279,1.2276,1.2276
USDCAD,20081127,043500,1.2276,1.2276,1.2275,1.2275
USDCAD,20081127,043600,1.2275,1.2279,1.2275,1.2279
USDCAD,20081127,043700,1.2279,1.2279,1.2275,1.2275
USDCAD,20081127,043800,1.2274,1.2279,1.2274,1.2277
USDCAD,20081127,043900,1.2279,1.2279,1.2277,1.2278
USDCAD,20081127,044000,1.2278,1.2278,1.2278,1.2278
USDCAD,20081127,044100,1.2278,1.2278,1.2278,1.2278
USDCAD,20081127,044200,1.2278,1.2278,1.2278,1.2278
USDCAD,20081127,044300,1.2278,1.2282,1.2278,1.2282
USDCAD,20081127,044400,1.2283,1.2294,1.2283,1.2293
USDCAD,20081127,044500,1.2292,1.2293,1.2290,1.2291
USDCAD,20081127,044600,1.2290,1.2292,1.2287,1.2292
USDCAD,20081127,044700,1.2291,1.2291,1.2288,1.2288
USDCAD,20081127,044800,1.2288,1.2288,1.2288,1.2288
USDCAD,20081127,044900,1.2288,1.2288,1.2288,1.2288
USDCAD,20081127,045000,1.2288,1.2292,1.2288,1.2292
USDCAD,20081127,045100,1.2294,1.2299,1.2293,1.2296
USDCAD,20081127,045200,1.2295,1.2295,1.2292,1.2292
USDCAD,20081127,045300,1.2293,1.2294,1.2293,1.2294
USDCAD,20081127,045400,1.2294,1.2294,1.2293,1.2293
USDCAD,20081127,045500,1.2293,1.2293,1.2293,1.2293
USDCAD,20081127,045600,1.2293,1.2294,1.2293,1.2294
USDCAD,20081127,045700,1.2294,1.2296,1.2294,1.2296
USDCAD,20081127,045800,1.2295,1.2296,1.2294,1.2296
USDCAD,20081127,045900,1.2296,1.2296,1.2296,1.2296
USDCAD,20081127,050000,1.2296,1.2296,1.2296,1.2296
USDCAD,20081127,050100,1.2294,1.2294,1.2290,1.2292
USDCAD,20081127,050200,1.2291,1.2291,1.2289,1.2289
USDCAD,20081127,050300,1.2289,1.2289,1.2287,1.2289
USDCAD,20081127,050400,1.2289,1.2289,1.2289,1.2289
USDCAD,20081127,050500,1.2289,1.2291,1.2289,1.2291
USDCAD,20081127,050600,1.2292,1.2292,1.2292,1.2292
USDCAD,20081127,050700,1.2292,1.2292,1.2292,1.2292
USDCAD,20081127,050800,1.2291,1.2291,1.2290,1.2290
USDCAD,20081127,050900,1.2290,1.2292,1.2290,1.2291
USDCAD,20081127,051000,1.2291,1.2291,1.2280,1.2286
USDCAD,20081127,051100,1.2287,1.2290,1.2287,1.2290
USDCAD,20081127,051200,1.2291,1.2291,1.2291,1.2291
USDCAD,20081127,051300,1.2291,1.2291,1.2291,1.2291
USDCAD,20081127,051400,1.2291,1.2291,1.2291,1.2291
USDCAD,20081127,051500,1.2291,1.2291,1.2291,1.2291
USDCAD,20081127,051600,1.2291,1.2291,1.2291,1.2291
USDCAD,20081127,051700,1.2291,1.2291,1.2291,1.2291
USDCAD,20081127,051800,1.2291,1.2291,1.2291,1.2291
USDCAD,20081127,051900,1.2291,1.2295,1.2291,1.2295
USDCAD,20081127,052000,1.2295,1.2297,1.2295,1.2296
USDCAD,20081127,052100,1.2296,1.2296,1.2291,1.2292
USDCAD,20081127,052200,1.2289,1.2293,1.2288,1.2293
USDCAD,20081127,052300,1.2293,1.2293,1.2293,1.2293
USDCAD,20081127,052400,1.2290,1.2291,1.2289,1.2291
USDCAD,20081127,052500,1.2291,1.2291,1.2286,1.2287
USDCAD,20081127,052600,1.2287,1.2287,1.2284,1.2284
USDCAD,20081127,052700,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,052800,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,052900,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,053000,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,053100,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,053200,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,053300,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,053400,1.2283,1.2284,1.2283,1.2284
USDCAD,20081127,053500,1.2284,1.2284,1.2283,1.2283
USDCAD,20081127,053600,1.2284,1.2284,1.2284,1.2284
USDCAD,20081127,053700,1.2283,1.2284,1.2283,1.2284
USDCAD,20081127,053800,1.2284,1.2284,1.2283,1.2284
USDCAD,20081127,053900,1.2284,1.2284,1.2283,1.2283
USDCAD,20081127,054000,1.2284,1.2284,1.2284,1.2284
USDCAD,20081127,054100,1.2283,1.2284,1.2283,1.2284
USDCAD,20081127,054200,1.2284,1.2284,1.2283,1.2284
USDCAD,20081127,054300,1.2284,1.2284,1.2284,1.2284
USDCAD,20081127,054400,1.2283,1.2284,1.2283,1.2284
USDCAD,20081127,054500,1.2283,1.2285,1.2283,1.2285
USDCAD,20081127,054600,1.2285,1.2287,1.2285,1.2287
USDCAD,20081127,054700,1.2287,1.2287,1.2287,1.2287
USDCAD,20081127,054800,1.2287,1.2287,1.2287,1.2287
USDCAD,20081127,054900,1.2287,1.2293,1.2287,1.2293
USDCAD,20081127,055000,1.2293,1.2293,1.2288,1.2288
USDCAD,20081127,055100,1.2288,1.2288,1.2286,1.2286
USDCAD,20081127,055200,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,055300,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,055400,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,055500,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,055600,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,055700,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,055800,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,055900,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060000,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060100,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060200,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060300,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060400,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060500,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060600,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060700,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060800,1.2283,1.2283,1.2283,1.2283
USDCAD,20081127,060900,1.2283,1.2283,1.2280,1.2280
USDCAD,20081127,061000,1.2280,1.2280,1.2280,1.2280
USDCAD,20081127,061100,1.2280,1.2280,1.2280,1.2280
USDCAD,20081127,061200,1.2280,1.2280,1.2273,1.2277
USDCAD,20081127,061300,1.2275,1.2275,1.2271,1.2271
USDCAD,20081127,061400,1.2269,1.2269,1.2269,1.2269
USDCAD,20081127,061500,1.2268,1.2268,1.2267,1.2267
USDCAD,20081127,061600,1.2267,1.2267,1.2267,1.2267
USDCAD,20081127,061700,1.2267,1.2267,1.2267,1.2267
USDCAD,20081127,061800,1.2267,1.2267,1.2267,1.2267
USDCAD,20081127,061900,1.2267,1.2268,1.2265,1.2265
USDCAD,20081127,062000,1.2266,1.2267,1.2265,1.2267
USDCAD,20081127,062100,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,062200,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,062300,1.2268,1.2271,1.2268,1.2271
USDCAD,20081127,062400,1.2272,1.2273,1.2272,1.2273
USDCAD,20081127,062500,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,062600,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,062700,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,062800,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,062900,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,063000,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,063100,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,063200,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,063300,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,063400,1.2277,1.2277,1.2274,1.2274
USDCAD,20081127,063500,1.2274,1.2275,1.2274,1.2275
USDCAD,20081127,063600,1.2275,1.2275,1.2275,1.2275
USDCAD,20081127,063700,1.2275,1.2275,1.2273,1.2274
USDCAD,20081127,063800,1.2276,1.2276,1.2274,1.2274
USDCAD,20081127,063900,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,064000,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,064100,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,064200,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,064300,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,064400,1.2274,1.2274,1.2274,1.2274
USDCAD,20081127,064500,1.2274,1.2274,1.2270,1.2270
USDCAD,20081127,064600,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,064700,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,064800,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,064900,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,065000,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,065100,1.2272,1.2272,1.2271,1.2271
USDCAD,20081127,065200,1.2271,1.2271,1.2271,1.2271
USDCAD,20081127,065300,1.2271,1.2272,1.2269,1.2269
USDCAD,20081127,065400,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,065500,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,065600,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,065700,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,065800,1.2268,1.2274,1.2268,1.2271
USDCAD,20081127,065900,1.2271,1.2271,1.2271,1.2271
USDCAD,20081127,070000,1.2274,1.2275,1.2274,1.2275
USDCAD,20081127,070100,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,070200,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,070300,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,070400,1.2272,1.2272,1.2264,1.2264
USDCAD,20081127,070500,1.2264,1.2264,1.2263,1.2263
USDCAD,20081127,070600,1.2263,1.2263,1.2263,1.2263
USDCAD,20081127,070700,1.2263,1.2267,1.2260,1.2265
USDCAD,20081127,070800,1.2266,1.2268,1.2266,1.2268
USDCAD,20081127,070900,1.2268,1.2270,1.2268,1.2269
USDCAD,20081127,071000,1.2268,1.2269,1.2266,1.2266
USDCAD,20081127,071100,1.2267,1.2267,1.2267,1.2267
USDCAD,20081127,071200,1.2266,1.2266,1.2266,1.2266
USDCAD,20081127,071300,1.2266,1.2266,1.2266,1.2266
USDCAD,20081127,071400,1.2266,1.2266,1.2266,1.2266
USDCAD,20081127,071500,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,071600,1.2264,1.2266,1.2264,1.2266
USDCAD,20081127,071700,1.2265,1.2265,1.2264,1.2264
USDCAD,20081127,071800,1.2263,1.2265,1.2263,1.2265
USDCAD,20081127,071900,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,072000,1.2265,1.2265,1.2264,1.2264
USDCAD,20081127,072100,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,072200,1.2264,1.2268,1.2264,1.2268
USDCAD,20081127,072300,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,072400,1.2269,1.2269,1.2269,1.2269
USDCAD,20081127,072500,1.2269,1.2269,1.2269,1.2269
USDCAD,20081127,072600,1.2269,1.2269,1.2269,1.2269
USDCAD,20081127,072700,1.2269,1.2269,1.2267,1.2267
USDCAD,20081127,072800,1.2267,1.2272,1.2267,1.2272
USDCAD,20081127,072900,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,073000,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,073100,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,073200,1.2270,1.2270,1.2268,1.2269
USDCAD,20081127,073300,1.2269,1.2269,1.2269,1.2269
USDCAD,20081127,073400,1.2268,1.2268,1.2264,1.2264
USDCAD,20081127,073500,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,073600,1.2263,1.2263,1.2263,1.2263
USDCAD,20081127,073700,1.2263,1.2266,1.2263,1.2266
USDCAD,20081127,073800,1.2266,1.2266,1.2266,1.2266
USDCAD,20081127,073900,1.2266,1.2268,1.2266,1.2267
USDCAD,20081127,074000,1.2267,1.2267,1.2266,1.2266
USDCAD,20081127,074100,1.2265,1.2265,1.2264,1.2264
USDCAD,20081127,074200,1.2263,1.2263,1.2263,1.2263
USDCAD,20081127,074300,1.2263,1.2264,1.2262,1.2264
USDCAD,20081127,074400,1.2263,1.2264,1.2263,1.2264
USDCAD,20081127,074500,1.2263,1.2264,1.2263,1.2264
USDCAD,20081127,074600,1.2263,1.2263,1.2263,1.2263
USDCAD,20081127,074700,1.2263,1.2264,1.2263,1.2264
USDCAD,20081127,074800,1.2264,1.2269,1.2264,1.2269
USDCAD,20081127,074900,1.2269,1.2269,1.2269,1.2269
USDCAD,20081127,075000,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,075100,1.2265,1.2265,1.2263,1.2263
USDCAD,20081127,075200,1.2263,1.2263,1.2263,1.2263
USDCAD,20081127,075300,1.2263,1.2264,1.2263,1.2263
USDCAD,20081127,075400,1.2264,1.2264,1.2263,1.2263
USDCAD,20081127,075500,1.2264,1.2265,1.2264,1.2264
USDCAD,20081127,075600,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,075700,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,075800,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,075900,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,080000,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,080100,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,080200,1.2264,1.2265,1.2264,1.2265
USDCAD,20081127,080300,1.2265,1.2270,1.2265,1.2270
USDCAD,20081127,080400,1.2269,1.2269,1.2269,1.2269
USDCAD,20081127,080500,1.2269,1.2272,1.2269,1.2270
USDCAD,20081127,080600,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,080700,1.2270,1.2270,1.2269,1.2269
USDCAD,20081127,080800,1.2270,1.2271,1.2270,1.2271
USDCAD,20081127,080900,1.2271,1.2271,1.2269,1.2269
USDCAD,20081127,081000,1.2270,1.2271,1.2270,1.2270
USDCAD,20081127,081100,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,081200,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,081300,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,081400,1.2270,1.2270,1.2270,1.2270
USDCAD,20081127,081500,1.2270,1.2271,1.2270,1.2271
USDCAD,20081127,081600,1.2272,1.2272,1.2271,1.2271
USDCAD,20081127,081700,1.2271,1.2271,1.2271,1.2271
USDCAD,20081127,081800,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,081900,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,082000,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,082100,1.2272,1.2272,1.2272,1.2272
USDCAD,20081127,082200,1.2272,1.2273,1.2272,1.2273
USDCAD,20081127,082300,1.2273,1.2273,1.2272,1.2272
USDCAD,20081127,082400,1.2272,1.2282,1.2272,1.2278
USDCAD,20081127,082500,1.2277,1.2279,1.2277,1.2279
USDCAD,20081127,082600,1.2281,1.2298,1.2281,1.2298
USDCAD,20081127,082700,1.2300,1.2309,1.2300,1.2309
USDCAD,20081127,082800,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,082900,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,083000,1.2310,1.2312,1.2310,1.2312
USDCAD,20081127,083100,1.2312,1.2312,1.2311,1.2311
USDCAD,20081127,083200,1.2312,1.2313,1.2312,1.2312
USDCAD,20081127,083300,1.2311,1.2311,1.2304,1.2309
USDCAD,20081127,083400,1.2310,1.2310,1.2308,1.2309
USDCAD,20081127,083500,1.2309,1.2315,1.2309,1.2314
USDCAD,20081127,083600,1.2312,1.2312,1.2305,1.2305
USDCAD,20081127,083700,1.2307,1.2307,1.2290,1.2291
USDCAD,20081127,083800,1.2290,1.2303,1.2290,1.2303
USDCAD,20081127,083900,1.2303,1.2303,1.2303,1.2303
USDCAD,20081127,084000,1.2303,1.2303,1.2303,1.2303
USDCAD,20081127,084100,1.2303,1.2303,1.2303,1.2303
USDCAD,20081127,084200,1.2298,1.2298,1.2297,1.2297
USDCAD,20081127,084300,1.2297,1.2297,1.2291,1.2293
USDCAD,20081127,084400,1.2291,1.2293,1.2291,1.2293
USDCAD,20081127,084500,1.2293,1.2294,1.2293,1.2294
USDCAD,20081127,084600,1.2298,1.2298,1.2297,1.2297
USDCAD,20081127,084700,1.2297,1.2297,1.2295,1.2296
USDCAD,20081127,084800,1.2296,1.2297,1.2296,1.2297
USDCAD,20081127,084900,1.2297,1.2297,1.2297,1.2297
USDCAD,20081127,085000,1.2297,1.2297,1.2297,1.2297
USDCAD,20081127,085100,1.2297,1.2298,1.2297,1.2298
USDCAD,20081127,085200,1.2298,1.2298,1.2298,1.2298
USDCAD,20081127,085300,1.2300,1.2300,1.2299,1.2299
USDCAD,20081127,085400,1.2299,1.2299,1.2299,1.2299
USDCAD,20081127,085500,1.2299,1.2299,1.2296,1.2296
USDCAD,20081127,085600,1.2296,1.2296,1.2290,1.2290
USDCAD,20081127,085700,1.2289,1.2289,1.2284,1.2284
USDCAD,20081127,085800,1.2283,1.2283,1.2279,1.2279
USDCAD,20081127,085900,1.2279,1.2280,1.2279,1.2280
USDCAD,20081127,090000,1.2281,1.2288,1.2280,1.2288
USDCAD,20081127,090100,1.2287,1.2287,1.2281,1.2282
USDCAD,20081127,090200,1.2279,1.2280,1.2277,1.2278
USDCAD,20081127,090300,1.2279,1.2279,1.2275,1.2276
USDCAD,20081127,090400,1.2276,1.2278,1.2276,1.2277
USDCAD,20081127,090500,1.2277,1.2277,1.2274,1.2274
USDCAD,20081127,090600,1.2273,1.2273,1.2271,1.2271
USDCAD,20081127,090700,1.2270,1.2277,1.2269,1.2277
USDCAD,20081127,090800,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,090900,1.2276,1.2277,1.2276,1.2277
USDCAD,20081127,091000,1.2277,1.2278,1.2275,1.2276
USDCAD,20081127,091100,1.2277,1.2279,1.2276,1.2276
USDCAD,20081127,091200,1.2276,1.2276,1.2276,1.2276
USDCAD,20081127,091300,1.2276,1.2276,1.2276,1.2276
USDCAD,20081127,091400,1.2276,1.2276,1.2276,1.2276
USDCAD,20081127,091500,1.2276,1.2276,1.2276,1.2276
USDCAD,20081127,091600,1.2274,1.2276,1.2273,1.2275
USDCAD,20081127,091700,1.2277,1.2279,1.2277,1.2279
USDCAD,20081127,091800,1.2279,1.2280,1.2279,1.2279
USDCAD,20081127,091900,1.2279,1.2280,1.2277,1.2280
USDCAD,20081127,092000,1.2280,1.2280,1.2277,1.2277
USDCAD,20081127,092100,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,092200,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,092300,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,092400,1.2277,1.2278,1.2276,1.2277
USDCAD,20081127,092500,1.2277,1.2277,1.2277,1.2277
USDCAD,20081127,092600,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,092700,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,092800,1.2279,1.2279,1.2279,1.2279
USDCAD,20081127,092900,1.2279,1.2279,1.2273,1.2273
USDCAD,20081127,093000,1.2272,1.2272,1.2259,1.2259
USDCAD,20081127,093100,1.2258,1.2262,1.2258,1.2262
USDCAD,20081127,093200,1.2263,1.2265,1.2262,1.2265
USDCAD,20081127,093300,1.2266,1.2270,1.2266,1.2267
USDCAD,20081127,093400,1.2266,1.2266,1.2263,1.2266
USDCAD,20081127,093500,1.2265,1.2268,1.2265,1.2268
USDCAD,20081127,093600,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,093700,1.2268,1.2268,1.2264,1.2265
USDCAD,20081127,093800,1.2265,1.2265,1.2264,1.2265
USDCAD,20081127,093900,1.2266,1.2271,1.2266,1.2270
USDCAD,20081127,094000,1.2273,1.2284,1.2273,1.2284
USDCAD,20081127,094100,1.2285,1.2285,1.2285,1.2285
USDCAD,20081127,094200,1.2285,1.2285,1.2283,1.2284
USDCAD,20081127,094300,1.2285,1.2292,1.2285,1.2291
USDCAD,20081127,094400,1.2293,1.2301,1.2289,1.2289
USDCAD,20081127,094500,1.2291,1.2293,1.2291,1.2292
USDCAD,20081127,094600,1.2291,1.2291,1.2286,1.2289
USDCAD,20081127,094700,1.2290,1.2291,1.2290,1.2291
USDCAD,20081127,094800,1.2291,1.2292,1.2290,1.2290
USDCAD,20081127,094900,1.2290,1.2292,1.2290,1.2292
USDCAD,20081127,095000,1.2292,1.2292,1.2292,1.2292
USDCAD,20081127,095100,1.2293,1.2293,1.2293,1.2293
USDCAD,20081127,095200,1.2293,1.2293,1.2293,1.2293
USDCAD,20081127,095300,1.2293,1.2293,1.2293,1.2293
USDCAD,20081127,095400,1.2292,1.2292,1.2284,1.2284
USDCAD,20081127,095500,1.2285,1.2285,1.2285,1.2285
USDCAD,20081127,095600,1.2285,1.2285,1.2284,1.2285
USDCAD,20081127,095700,1.2284,1.2285,1.2284,1.2285
USDCAD,20081127,095800,1.2286,1.2286,1.2285,1.2285
USDCAD,20081127,095900,1.2286,1.2288,1.2286,1.2288
USDCAD,20081127,100000,1.2288,1.2294,1.2288,1.2294
USDCAD,20081127,100100,1.2295,1.2295,1.2293,1.2293
USDCAD,20081127,100200,1.2292,1.2292,1.2291,1.2291
USDCAD,20081127,100300,1.2291,1.2291,1.2291,1.2291
USDCAD,20081127,100400,1.2291,1.2293,1.2291,1.2293
USDCAD,20081127,100500,1.2293,1.2293,1.2292,1.2292
USDCAD,20081127,100600,1.2292,1.2293,1.2291,1.2293
USDCAD,20081127,100700,1.2292,1.2293,1.2291,1.2293
USDCAD,20081127,100800,1.2292,1.2294,1.2292,1.2294
USDCAD,20081127,100900,1.2294,1.2294,1.2292,1.2292
USDCAD,20081127,101000,1.2292,1.2293,1.2292,1.2293
USDCAD,20081127,101100,1.2292,1.2292,1.2283,1.2283
USDCAD,20081127,101200,1.2282,1.2282,1.2280,1.2280
USDCAD,20081127,101300,1.2279,1.2280,1.2279,1.2280
USDCAD,20081127,101400,1.2280,1.2282,1.2280,1.2282
USDCAD,20081127,101500,1.2282,1.2282,1.2281,1.2281
USDCAD,20081127,101600,1.2282,1.2287,1.2282,1.2285
USDCAD,20081127,101700,1.2285,1.2287,1.2285,1.2287
USDCAD,20081127,101800,1.2286,1.2287,1.2286,1.2287
USDCAD,20081127,101900,1.2287,1.2287,1.2282,1.2282
USDCAD,20081127,102000,1.2281,1.2282,1.2281,1.2282
USDCAD,20081127,102100,1.2282,1.2286,1.2280,1.2285
USDCAD,20081127,102200,1.2285,1.2287,1.2284,1.2287
USDCAD,20081127,102300,1.2287,1.2287,1.2287,1.2287
USDCAD,20081127,102400,1.2288,1.2289,1.2288,1.2288
USDCAD,20081127,102500,1.2288,1.2290,1.2288,1.2290
USDCAD,20081127,102600,1.2290,1.2290,1.2289,1.2290
USDCAD,20081127,102700,1.2289,1.2289,1.2283,1.2283
USDCAD,20081127,102800,1.2283,1.2284,1.2283,1.2284
USDCAD,20081127,102900,1.2284,1.2284,1.2284,1.2284
USDCAD,20081127,103000,1.2284,1.2284,1.2283,1.2284
USDCAD,20081127,103100,1.2284,1.2284,1.2283,1.2284
USDCAD,20081127,103200,1.2284,1.2284,1.2284,1.2284
USDCAD,20081127,103300,1.2284,1.2284,1.2283,1.2283
USDCAD,20081127,103400,1.2283,1.2284,1.2283,1.2284
USDCAD,20081127,103500,1.2281,1.2282,1.2281,1.2281
USDCAD,20081127,103600,1.2281,1.2281,1.2281,1.2281
USDCAD,20081127,103700,1.2281,1.2282,1.2281,1.2282
USDCAD,20081127,103800,1.2281,1.2285,1.2281,1.2283
USDCAD,20081127,103900,1.2282,1.2285,1.2280,1.2285
USDCAD,20081127,104000,1.2287,1.2288,1.2285,1.2286
USDCAD,20081127,104100,1.2287,1.2288,1.2284,1.2284
USDCAD,20081127,104200,1.2285,1.2285,1.2283,1.2283
USDCAD,20081127,104300,1.2283,1.2283,1.2277,1.2279
USDCAD,20081127,104400,1.2278,1.2278,1.2277,1.2277
USDCAD,20081127,104500,1.2277,1.2280,1.2277,1.2280
USDCAD,20081127,104600,1.2279,1.2280,1.2279,1.2279
USDCAD,20081127,104700,1.2280,1.2280,1.2270,1.2270
USDCAD,20081127,104800,1.2272,1.2278,1.2272,1.2278
USDCAD,20081127,104900,1.2278,1.2278,1.2268,1.2269
USDCAD,20081127,105000,1.2268,1.2272,1.2265,1.2272
USDCAD,20081127,105100,1.2269,1.2269,1.2249,1.2251
USDCAD,20081127,105200,1.2252,1.2256,1.2251,1.2251
USDCAD,20081127,105300,1.2250,1.2250,1.2242,1.2243
USDCAD,20081127,105400,1.2244,1.2244,1.2235,1.2235
USDCAD,20081127,105500,1.2236,1.2245,1.2236,1.2245
USDCAD,20081127,105600,1.2246,1.2256,1.2246,1.2256
USDCAD,20081127,105700,1.2257,1.2258,1.2257,1.2258
USDCAD,20081127,105800,1.2259,1.2259,1.2255,1.2258
USDCAD,20081127,105900,1.2259,1.2259,1.2251,1.2251
USDCAD,20081127,110000,1.2252,1.2256,1.2252,1.2255
USDCAD,20081127,110100,1.2254,1.2257,1.2254,1.2255
USDCAD,20081127,110200,1.2254,1.2256,1.2254,1.2256
USDCAD,20081127,110300,1.2256,1.2261,1.2256,1.2259
USDCAD,20081127,110400,1.2259,1.2260,1.2258,1.2258
USDCAD,20081127,110500,1.2258,1.2258,1.2257,1.2257
USDCAD,20081127,110600,1.2258,1.2258,1.2258,1.2258
USDCAD,20081127,110700,1.2258,1.2258,1.2258,1.2258
USDCAD,20081127,110800,1.2258,1.2258,1.2257,1.2257
USDCAD,20081127,110900,1.2257,1.2257,1.2257,1.2257
USDCAD,20081127,111000,1.2257,1.2258,1.2256,1.2258
USDCAD,20081127,111100,1.2259,1.2259,1.2258,1.2259
USDCAD,20081127,111200,1.2258,1.2259,1.2257,1.2258
USDCAD,20081127,111300,1.2258,1.2260,1.2257,1.2257
USDCAD,20081127,111400,1.2257,1.2258,1.2254,1.2254
USDCAD,20081127,111500,1.2254,1.2255,1.2254,1.2255
USDCAD,20081127,111600,1.2256,1.2259,1.2256,1.2259
USDCAD,20081127,111700,1.2259,1.2260,1.2259,1.2259
USDCAD,20081127,111800,1.2259,1.2259,1.2257,1.2258
USDCAD,20081127,111900,1.2259,1.2259,1.2258,1.2258
USDCAD,20081127,112000,1.2259,1.2259,1.2257,1.2258
USDCAD,20081127,112100,1.2259,1.2259,1.2259,1.2259
USDCAD,20081127,112200,1.2259,1.2260,1.2256,1.2260
USDCAD,20081127,112300,1.2259,1.2260,1.2259,1.2260
USDCAD,20081127,112400,1.2261,1.2275,1.2261,1.2274
USDCAD,20081127,112500,1.2273,1.2273,1.2265,1.2265
USDCAD,20081127,112600,1.2265,1.2265,1.2263,1.2264
USDCAD,20081127,112700,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,112800,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,112900,1.2264,1.2267,1.2264,1.2267
USDCAD,20081127,113000,1.2266,1.2267,1.2266,1.2267
USDCAD,20081127,113100,1.2267,1.2267,1.2265,1.2265
USDCAD,20081127,113200,1.2265,1.2265,1.2262,1.2263
USDCAD,20081127,113300,1.2264,1.2264,1.2263,1.2263
USDCAD,20081127,113400,1.2263,1.2264,1.2263,1.2263
USDCAD,20081127,113500,1.2264,1.2264,1.2263,1.2263
USDCAD,20081127,113600,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,113700,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,113800,1.2264,1.2264,1.2260,1.2262
USDCAD,20081127,113900,1.2262,1.2263,1.2260,1.2263
USDCAD,20081127,114000,1.2264,1.2264,1.2264,1.2264
USDCAD,20081127,114100,1.2264,1.2271,1.2264,1.2271
USDCAD,20081127,114200,1.2272,1.2272,1.2265,1.2267
USDCAD,20081127,114300,1.2267,1.2268,1.2265,1.2268
USDCAD,20081127,114400,1.2269,1.2270,1.2264,1.2264
USDCAD,20081127,114500,1.2265,1.2266,1.2265,1.2265
USDCAD,20081127,114600,1.2264,1.2264,1.2260,1.2260
USDCAD,20081127,114700,1.2261,1.2261,1.2255,1.2255
USDCAD,20081127,114800,1.2255,1.2255,1.2254,1.2254
USDCAD,20081127,114900,1.2253,1.2253,1.2253,1.2253
USDCAD,20081127,115000,1.2253,1.2253,1.2253,1.2253
USDCAD,20081127,115100,1.2254,1.2255,1.2253,1.2254
USDCAD,20081127,115200,1.2253,1.2254,1.2253,1.2254
USDCAD,20081127,115300,1.2253,1.2253,1.2253,1.2253
USDCAD,20081127,115400,1.2254,1.2261,1.2253,1.2260
USDCAD,20081127,115500,1.2261,1.2263,1.2253,1.2254
USDCAD,20081127,115600,1.2254,1.2256,1.2253,1.2255
USDCAD,20081127,115700,1.2256,1.2258,1.2256,1.2258
USDCAD,20081127,115800,1.2260,1.2261,1.2260,1.2261
USDCAD,20081127,115900,1.2262,1.2262,1.2260,1.2261
USDCAD,20081127,120000,1.2261,1.2262,1.2260,1.2261
USDCAD,20081127,120100,1.2261,1.2261,1.2247,1.2247
USDCAD,20081127,120200,1.2246,1.2246,1.2235,1.2235
USDCAD,20081127,120300,1.2236,1.2244,1.2236,1.2241
USDCAD,20081127,120400,1.2240,1.2241,1.2237,1.2237
USDCAD,20081127,120500,1.2237,1.2237,1.2234,1.2235
USDCAD,20081127,120600,1.2235,1.2240,1.2235,1.2240
USDCAD,20081127,120700,1.2240,1.2243,1.2239,1.2243
USDCAD,20081127,120800,1.2243,1.2251,1.2243,1.2251
USDCAD,20081127,120900,1.2252,1.2253,1.2247,1.2247
USDCAD,20081127,121000,1.2245,1.2247,1.2242,1.2247
USDCAD,20081127,121100,1.2248,1.2248,1.2247,1.2247
USDCAD,20081127,121200,1.2247,1.2248,1.2247,1.2247
USDCAD,20081127,121300,1.2247,1.2248,1.2247,1.2247
USDCAD,20081127,121400,1.2246,1.2246,1.2246,1.2246
USDCAD,20081127,121500,1.2246,1.2246,1.2245,1.2245
USDCAD,20081127,121600,1.2242,1.2244,1.2241,1.2241
USDCAD,20081127,121700,1.2241,1.2241,1.2240,1.2241
USDCAD,20081127,121800,1.2242,1.2242,1.2241,1.2241
USDCAD,20081127,121900,1.2241,1.2242,1.2241,1.2242
USDCAD,20081127,122000,1.2242,1.2246,1.2241,1.2246
USDCAD,20081127,122100,1.2245,1.2250,1.2245,1.2250
USDCAD,20081127,122200,1.2251,1.2273,1.2251,1.2273
USDCAD,20081127,122300,1.2279,1.2289,1.2258,1.2265
USDCAD,20081127,122400,1.2271,1.2282,1.2268,1.2268
USDCAD,20081127,122500,1.2267,1.2270,1.2266,1.2270
USDCAD,20081127,122600,1.2269,1.2270,1.2266,1.2270
USDCAD,20081127,122700,1.2266,1.2267,1.2265,1.2266
USDCAD,20081127,122800,1.2265,1.2266,1.2265,1.2265
USDCAD,20081127,122900,1.2264,1.2269,1.2264,1.2269
USDCAD,20081127,123000,1.2270,1.2273,1.2260,1.2260
USDCAD,20081127,123100,1.2259,1.2260,1.2258,1.2260
USDCAD,20081127,123200,1.2261,1.2263,1.2261,1.2263
USDCAD,20081127,123300,1.2263,1.2268,1.2263,1.2268
USDCAD,20081127,123400,1.2268,1.2268,1.2268,1.2268
USDCAD,20081127,123500,1.2268,1.2268,1.2265,1.2266
USDCAD,20081127,123600,1.2267,1.2267,1.2267,1.2267
USDCAD,20081127,123700,1.2267,1.2267,1.2263,1.2266
USDCAD,20081127,123800,1.2266,1.2266,1.2266,1.2266
USDCAD,20081127,123900,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,124000,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,124100,1.2265,1.2267,1.2265,1.2266
USDCAD,20081127,124200,1.2266,1.2266,1.2265,1.2265
USDCAD,20081127,124300,1.2265,1.2265,1.2264,1.2264
USDCAD,20081127,124400,1.2264,1.2265,1.2264,1.2265
USDCAD,20081127,124500,1.2265,1.2265,1.2264,1.2264
USDCAD,20081127,124600,1.2263,1.2265,1.2263,1.2265
USDCAD,20081127,124700,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,124800,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,124900,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,125000,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,125100,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,125200,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,125300,1.2264,1.2265,1.2264,1.2265
USDCAD,20081127,125400,1.2265,1.2265,1.2265,1.2265
USDCAD,20081127,125500,1.2265,1.2266,1.2265,1.2266
USDCAD,20081127,125600,1.2266,1.2270,1.2266,1.2270
USDCAD,20081127,125700,1.2269,1.2269,1.2269,1.2269
USDCAD,20081127,125800,1.2269,1.2270,1.2257,1.2257
USDCAD,20081127,125900,1.2256,1.2261,1.2255,1.2261
USDCAD,20081127,130000,1.2261,1.2269,1.2261,1.2269
USDCAD,20081127,130100,1.2269,1.2272,1.2269,1.2272
USDCAD,20081127,130200,1.2272,1.2273,1.2271,1.2273
USDCAD,20081127,130300,1.2274,1.2280,1.2274,1.2280
USDCAD,20081127,130400,1.2280,1.2285,1.2280,1.2285
USDCAD,20081127,130500,1.2285,1.2294,1.2285,1.2294
USDCAD,20081127,130600,1.2292,1.2292,1.2288,1.2290
USDCAD,20081127,130700,1.2291,1.2296,1.2288,1.2296
USDCAD,20081127,130800,1.2295,1.2296,1.2293,1.2293
USDCAD,20081127,130900,1.2293,1.2293,1.2290,1.2290
USDCAD,20081127,131000,1.2290,1.2290,1.2284,1.2284
USDCAD,20081127,131100,1.2285,1.2291,1.2285,1.2291
USDCAD,20081127,131200,1.2292,1.2295,1.2291,1.2293
USDCAD,20081127,131300,1.2294,1.2297,1.2294,1.2297
USDCAD,20081127,131400,1.2297,1.2297,1.2295,1.2296
USDCAD,20081127,131500,1.2295,1.2298,1.2295,1.2298
USDCAD,20081127,131600,1.2298,1.2298,1.2298,1.2298
USDCAD,20081127,131700,1.2297,1.2297,1.2293,1.2293
USDCAD,20081127,131800,1.2294,1.2294,1.2293,1.2293
USDCAD,20081127,131900,1.2294,1.2298,1.2294,1.2298
USDCAD,20081127,132000,1.2297,1.2298,1.2297,1.2298
USDCAD,20081127,132100,1.2298,1.2304,1.2298,1.2304
USDCAD,20081127,132200,1.2303,1.2308,1.2303,1.2305
USDCAD,20081127,132300,1.2304,1.2308,1.2300,1.2307
USDCAD,20081127,132400,1.2307,1.2310,1.2307,1.2309
USDCAD,20081127,132500,1.2308,1.2312,1.2306,1.2312
USDCAD,20081127,132600,1.2312,1.2313,1.2312,1.2313
USDCAD,20081127,132700,1.2314,1.2321,1.2314,1.2321
USDCAD,20081127,132800,1.2322,1.2326,1.2322,1.2324
USDCAD,20081127,132900,1.2324,1.2324,1.2321,1.2321
USDCAD,20081127,133000,1.2320,1.2323,1.2320,1.2323
USDCAD,20081127,133100,1.2322,1.2322,1.2320,1.2320
USDCAD,20081127,133200,1.2321,1.2321,1.2319,1.2319
USDCAD,20081127,133300,1.2319,1.2319,1.2319,1.2319
USDCAD,20081127,133400,1.2319,1.2319,1.2314,1.2316
USDCAD,20081127,133500,1.2317,1.2318,1.2315,1.2318
USDCAD,20081127,133600,1.2318,1.2322,1.2318,1.2322
USDCAD,20081127,133700,1.2323,1.2323,1.2321,1.2321
USDCAD,20081127,133800,1.2321,1.2321,1.2319,1.2321
USDCAD,20081127,133900,1.2321,1.2324,1.2321,1.2324
USDCAD,20081127,134000,1.2323,1.2323,1.2323,1.2323
USDCAD,20081127,134100,1.2323,1.2323,1.2322,1.2322
USDCAD,20081127,134200,1.2322,1.2324,1.2322,1.2322
USDCAD,20081127,134300,1.2323,1.2328,1.2323,1.2328
USDCAD,20081127,134400,1.2328,1.2328,1.2326,1.2326
USDCAD,20081127,134500,1.2326,1.2326,1.2323,1.2323
USDCAD,20081127,134600,1.2324,1.2326,1.2324,1.2325
USDCAD,20081127,134700,1.2325,1.2325,1.2322,1.2322
USDCAD,20081127,134800,1.2321,1.2322,1.2313,1.2322
USDCAD,20081127,134900,1.2323,1.2329,1.2323,1.2329
USDCAD,20081127,135000,1.2330,1.2338,1.2330,1.2334
USDCAD,20081127,135100,1.2333,1.2333,1.2329,1.2330
USDCAD,20081127,135200,1.2332,1.2338,1.2332,1.2338
USDCAD,20081127,135300,1.2339,1.2340,1.2338,1.2340
USDCAD,20081127,135400,1.2341,1.2342,1.2341,1.2341
USDCAD,20081127,135500,1.2342,1.2357,1.2342,1.2352
USDCAD,20081127,135600,1.2354,1.2355,1.2352,1.2354
USDCAD,20081127,135700,1.2354,1.2366,1.2354,1.2363
USDCAD,20081127,135800,1.2364,1.2364,1.2364,1.2364
USDCAD,20081127,135900,1.2364,1.2366,1.2363,1.2364
USDCAD,20081127,140000,1.2363,1.2363,1.2357,1.2357
USDCAD,20081127,140100,1.2354,1.2354,1.2347,1.2352
USDCAD,20081127,140200,1.2352,1.2352,1.2350,1.2351
USDCAD,20081127,140300,1.2351,1.2352,1.2347,1.2347
USDCAD,20081127,140400,1.2346,1.2349,1.2344,1.2349
USDCAD,20081127,140500,1.2349,1.2349,1.2346,1.2347
USDCAD,20081127,140600,1.2347,1.2349,1.2347,1.2348
USDCAD,20081127,140700,1.2348,1.2349,1.2348,1.2348
USDCAD,20081127,140800,1.2349,1.2352,1.2349,1.2350
USDCAD,20081127,140900,1.2349,1.2349,1.2344,1.2344
USDCAD,20081127,141000,1.2344,1.2344,1.2341,1.2341
USDCAD,20081127,141100,1.2342,1.2346,1.2340,1.2346
USDCAD,20081127,141200,1.2346,1.2349,1.2346,1.2348
USDCAD,20081127,141300,1.2348,1.2348,1.2348,1.2348
USDCAD,20081127,141400,1.2349,1.2349,1.2349,1.2349
USDCAD,20081127,141500,1.2350,1.2351,1.2347,1.2348
USDCAD,20081127,141600,1.2348,1.2352,1.2348,1.2351
USDCAD,20081127,141700,1.2351,1.2353,1.2351,1.2351
USDCAD,20081127,141800,1.2351,1.2352,1.2350,1.2350
USDCAD,20081127,141900,1.2349,1.2351,1.2349,1.2351
USDCAD,20081127,142000,1.2351,1.2355,1.2350,1.2354
USDCAD,20081127,142100,1.2352,1.2353,1.2352,1.2353
USDCAD,20081127,142200,1.2352,1.2352,1.2348,1.2348
USDCAD,20081127,142300,1.2348,1.2348,1.2348,1.2348
USDCAD,20081127,142400,1.2348,1.2349,1.2348,1.2349
USDCAD,20081127,142500,1.2350,1.2352,1.2350,1.2351
USDCAD,20081127,142600,1.2351,1.2351,1.2348,1.2348
USDCAD,20081127,142700,1.2349,1.2350,1.2349,1.2350
USDCAD,20081127,142800,1.2350,1.2350,1.2350,1.2350
USDCAD,20081127,142900,1.2349,1.2350,1.2349,1.2350
USDCAD,20081127,143000,1.2351,1.2351,1.2349,1.2349
USDCAD,20081127,143100,1.2349,1.2349,1.2349,1.2349
USDCAD,20081127,143200,1.2349,1.2350,1.2349,1.2350
USDCAD,20081127,143300,1.2350,1.2350,1.2350,1.2350
USDCAD,20081127,143400,1.2350,1.2350,1.2350,1.2350
USDCAD,20081127,143500,1.2351,1.2352,1.2350,1.2350
USDCAD,20081127,143600,1.2350,1.2350,1.2347,1.2348
USDCAD,20081127,143700,1.2349,1.2356,1.2349,1.2356
USDCAD,20081127,143800,1.2356,1.2356,1.2354,1.2356
USDCAD,20081127,143900,1.2356,1.2356,1.2355,1.2355
USDCAD,20081127,144000,1.2356,1.2359,1.2356,1.2359
USDCAD,20081127,144100,1.2359,1.2360,1.2358,1.2360
USDCAD,20081127,144200,1.2361,1.2369,1.2361,1.2366
USDCAD,20081127,144300,1.2369,1.2369,1.2364,1.2364
USDCAD,20081127,144400,1.2364,1.2366,1.2364,1.2365
USDCAD,20081127,144500,1.2365,1.2365,1.2363,1.2363
USDCAD,20081127,144600,1.2364,1.2364,1.2364,1.2364
USDCAD,20081127,144700,1.2365,1.2366,1.2362,1.2362
USDCAD,20081127,144800,1.2361,1.2365,1.2360,1.2364
USDCAD,20081127,144900,1.2365,1.2365,1.2361,1.2363
USDCAD,20081127,145000,1.2361,1.2364,1.2361,1.2364
USDCAD,20081127,145100,1.2364,1.2364,1.2362,1.2364
USDCAD,20081127,145200,1.2364,1.2364,1.2364,1.2364
USDCAD,20081127,145300,1.2364,1.2364,1.2364,1.2364
USDCAD,20081127,145400,1.2363,1.2364,1.2352,1.2354
USDCAD,20081127,145500,1.2353,1.2356,1.2349,1.2356
USDCAD,20081127,145600,1.2356,1.2356,1.2356,1.2356
USDCAD,20081127,145700,1.2356,1.2356,1.2356,1.2356
USDCAD,20081127,145800,1.2355,1.2355,1.2353,1.2353
USDCAD,20081127,145900,1.2353,1.2359,1.2353,1.2359
USDCAD,20081127,150000,1.2360,1.2361,1.2356,1.2360
USDCAD,20081127,150100,1.2359,1.2359,1.2358,1.2358
USDCAD,20081127,150200,1.2357,1.2357,1.2352,1.2353
USDCAD,20081127,150300,1.2353,1.2354,1.2353,1.2353
USDCAD,20081127,150400,1.2352,1.2355,1.2351,1.2355
USDCAD,20081127,150500,1.2356,1.2359,1.2356,1.2358
USDCAD,20081127,150600,1.2357,1.2358,1.2352,1.2355
USDCAD,20081127,150700,1.2356,1.2358,1.2355,1.2356
USDCAD,20081127,150800,1.2356,1.2356,1.2356,1.2356
USDCAD,20081127,150900,1.2356,1.2359,1.2356,1.2359
USDCAD,20081127,151000,1.2360,1.2365,1.2360,1.2365
USDCAD,20081127,151100,1.2364,1.2367,1.2362,1.2365
USDCAD,20081127,151200,1.2364,1.2366,1.2364,1.2365
USDCAD,20081127,151300,1.2366,1.2369,1.2366,1.2367
USDCAD,20081127,151400,1.2367,1.2367,1.2367,1.2367
USDCAD,20081127,151500,1.2367,1.2368,1.2367,1.2368
USDCAD,20081127,151600,1.2368,1.2368,1.2368,1.2368
USDCAD,20081127,151700,1.2368,1.2368,1.2365,1.2365
USDCAD,20081127,151800,1.2366,1.2366,1.2362,1.2363
USDCAD,20081127,151900,1.2364,1.2365,1.2361,1.2361
USDCAD,20081127,152000,1.2362,1.2362,1.2359,1.2359
USDCAD,20081127,152100,1.2358,1.2358,1.2357,1.2358
USDCAD,20081127,152200,1.2358,1.2358,1.2357,1.2357
USDCAD,20081127,152300,1.2358,1.2358,1.2357,1.2357
USDCAD,20081127,152400,1.2358,1.2361,1.2357,1.2361
USDCAD,20081127,152500,1.2363,1.2363,1.2358,1.2360
USDCAD,20081127,152600,1.2360,1.2360,1.2360,1.2360
USDCAD,20081127,152700,1.2361,1.2361,1.2361,1.2361
USDCAD,20081127,152800,1.2361,1.2362,1.2353,1.2353
USDCAD,20081127,152900,1.2351,1.2359,1.2350,1.2351
USDCAD,20081127,153000,1.2350,1.2350,1.2345,1.2348
USDCAD,20081127,153100,1.2349,1.2351,1.2347,1.2351
USDCAD,20081127,153200,1.2350,1.2350,1.2343,1.2344
USDCAD,20081127,153300,1.2344,1.2345,1.2344,1.2345
USDCAD,20081127,153400,1.2345,1.2348,1.2344,1.2348
USDCAD,20081127,153500,1.2348,1.2348,1.2348,1.2348
USDCAD,20081127,153600,1.2348,1.2353,1.2346,1.2351
USDCAD,20081127,153700,1.2351,1.2352,1.2350,1.2350
USDCAD,20081127,153800,1.2351,1.2355,1.2348,1.2354
USDCAD,20081127,153900,1.2355,1.2361,1.2354,1.2361
USDCAD,20081127,154000,1.2361,1.2361,1.2357,1.2358
USDCAD,20081127,154100,1.2361,1.2368,1.2361,1.2365
USDCAD,20081127,154200,1.2365,1.2366,1.2365,1.2366
USDCAD,20081127,154300,1.2368,1.2368,1.2368,1.2368
USDCAD,20081127,154400,1.2368,1.2369,1.2366,1.2369
USDCAD,20081127,154500,1.2369,1.2369,1.2362,1.2363
USDCAD,20081127,154600,1.2362,1.2364,1.2361,1.2361
USDCAD,20081127,154700,1.2360,1.2360,1.2360,1.2360
USDCAD,20081127,154800,1.2361,1.2365,1.2360,1.2360
USDCAD,20081127,154900,1.2360,1.2360,1.2355,1.2355
USDCAD,20081127,155000,1.2354,1.2354,1.2350,1.2352
USDCAD,20081127,155100,1.2353,1.2356,1.2353,1.2355
USDCAD,20081127,155200,1.2354,1.2355,1.2352,1.2352
USDCAD,20081127,155300,1.2351,1.2351,1.2347,1.2350
USDCAD,20081127,155400,1.2349,1.2349,1.2347,1.2349
USDCAD,20081127,155500,1.2350,1.2353,1.2350,1.2353
USDCAD,20081127,155600,1.2352,1.2356,1.2352,1.2354
USDCAD,20081127,155700,1.2353,1.2353,1.2352,1.2352
USDCAD,20081127,155800,1.2353,1.2356,1.2352,1.2356
USDCAD,20081127,155900,1.2356,1.2357,1.2356,1.2356
USDCAD,20081127,160000,1.2357,1.2368,1.2356,1.2368
USDCAD,20081127,160100,1.2369,1.2369,1.2366,1.2366
USDCAD,20081127,160200,1.2365,1.2365,1.2360,1.2360
USDCAD,20081127,160300,1.2361,1.2362,1.2361,1.2362
USDCAD,20081127,160400,1.2362,1.2363,1.2362,1.2363
USDCAD,20081127,160500,1.2362,1.2362,1.2361,1.2362
USDCAD,20081127,160600,1.2362,1.2363,1.2362,1.2363
USDCAD,20081127,160700,1.2362,1.2362,1.2361,1.2361
USDCAD,20081127,160800,1.2362,1.2364,1.2362,1.2364
USDCAD,20081127,160900,1.2364,1.2365,1.2364,1.2365
USDCAD,20081127,161000,1.2364,1.2364,1.2364,1.2364
USDCAD,20081127,161100,1.2363,1.2365,1.2363,1.2363
USDCAD,20081127,161200,1.2364,1.2364,1.2361,1.2361
USDCAD,20081127,161300,1.2362,1.2364,1.2361,1.2364
USDCAD,20081127,161400,1.2364,1.2365,1.2363,1.2365
USDCAD,20081127,161500,1.2366,1.2367,1.2366,1.2367
USDCAD,20081127,161600,1.2368,1.2368,1.2367,1.2367
USDCAD,20081127,161700,1.2368,1.2369,1.2365,1.2365
USDCAD,20081127,161800,1.2365,1.2365,1.2361,1.2361
USDCAD,20081127,161900,1.2362,1.2364,1.2350,1.2353
USDCAD,20081127,162000,1.2352,1.2352,1.2339,1.2339
USDCAD,20081127,162100,1.2338,1.2345,1.2321,1.2321
USDCAD,20081127,162200,1.2320,1.2326,1.2316,1.2325
USDCAD,20081127,162300,1.2328,1.2335,1.2326,1.2332
USDCAD,20081127,162400,1.2333,1.2333,1.2330,1.2330
USDCAD,20081127,162500,1.2331,1.2331,1.2329,1.2330
USDCAD,20081127,162600,1.2329,1.2329,1.2327,1.2328
USDCAD,20081127,162700,1.2328,1.2329,1.2327,1.2327
USDCAD,20081127,162800,1.2326,1.2326,1.2324,1.2324
USDCAD,20081127,162900,1.2324,1.2327,1.2324,1.2327
USDCAD,20081127,163000,1.2326,1.2330,1.2326,1.2330
USDCAD,20081127,163100,1.2329,1.2329,1.2328,1.2329
USDCAD,20081127,163200,1.2330,1.2330,1.2327,1.2327
USDCAD,20081127,163300,1.2327,1.2327,1.2327,1.2327
USDCAD,20081127,163400,1.2326,1.2327,1.2326,1.2327
USDCAD,20081127,163500,1.2327,1.2327,1.2326,1.2326
USDCAD,20081127,163600,1.2327,1.2327,1.2327,1.2327
USDCAD,20081127,163700,1.2327,1.2327,1.2326,1.2327
USDCAD,20081127,163800,1.2327,1.2327,1.2321,1.2325
USDCAD,20081127,163900,1.2324,1.2324,1.2321,1.2321
USDCAD,20081127,164000,1.2322,1.2325,1.2319,1.2324
USDCAD,20081127,164100,1.2325,1.2326,1.2320,1.2326
USDCAD,20081127,164200,1.2327,1.2330,1.2327,1.2328
USDCAD,20081127,164300,1.2325,1.2333,1.2325,1.2333
USDCAD,20081127,164400,1.2334,1.2338,1.2334,1.2337
USDCAD,20081127,164500,1.2337,1.2337,1.2336,1.2337
USDCAD,20081127,164600,1.2338,1.2350,1.2335,1.2350
USDCAD,20081127,164700,1.2346,1.2346,1.2342,1.2342
USDCAD,20081127,164800,1.2341,1.2341,1.2338,1.2341
USDCAD,20081127,164900,1.2341,1.2342,1.2341,1.2342
USDCAD,20081127,165000,1.2342,1.2343,1.2342,1.2343
USDCAD,20081127,165100,1.2342,1.2342,1.2340,1.2341
USDCAD,20081127,165200,1.2342,1.2342,1.2341,1.2341
USDCAD,20081127,165300,1.2341,1.2354,1.2341,1.2353
USDCAD,20081127,165400,1.2352,1.2352,1.2349,1.2349
USDCAD,20081127,165500,1.2349,1.2349,1.2347,1.2348
USDCAD,20081127,165600,1.2347,1.2347,1.2347,1.2347
USDCAD,20081127,165700,1.2346,1.2347,1.2346,1.2346
USDCAD,20081127,165800,1.2346,1.2347,1.2346,1.2347
USDCAD,20081127,165900,1.2346,1.2351,1.2346,1.2351
USDCAD,20081127,170000,1.2350,1.2350,1.2342,1.2347
USDCAD,20081127,170100,1.2350,1.2350,1.2346,1.2348
USDCAD,20081127,170200,1.2347,1.2347,1.2341,1.2341
USDCAD,20081127,170300,1.2340,1.2341,1.2333,1.2334
USDCAD,20081127,170400,1.2335,1.2336,1.2333,1.2333
USDCAD,20081127,170500,1.2334,1.2339,1.2334,1.2337
USDCAD,20081127,170600,1.2336,1.2336,1.2335,1.2335
USDCAD,20081127,170700,1.2335,1.2337,1.2335,1.2337
USDCAD,20081127,170800,1.2337,1.2339,1.2337,1.2338
USDCAD,20081127,170900,1.2339,1.2339,1.2339,1.2339
USDCAD,20081127,171000,1.2338,1.2338,1.2336,1.2338
USDCAD,20081127,171100,1.2337,1.2338,1.2335,1.2335
USDCAD,20081127,171200,1.2335,1.2335,1.2317,1.2319
USDCAD,20081127,171300,1.2320,1.2320,1.2318,1.2319
USDCAD,20081127,171400,1.2320,1.2321,1.2319,1.2321
USDCAD,20081127,171500,1.2324,1.2330,1.2324,1.2329
USDCAD,20081127,171600,1.2328,1.2328,1.2327,1.2327
USDCAD,20081127,171700,1.2328,1.2334,1.2328,1.2333
USDCAD,20081127,171800,1.2334,1.2335,1.2333,1.2333
USDCAD,20081127,171900,1.2333,1.2334,1.2333,1.2333
USDCAD,20081127,172000,1.2333,1.2334,1.2332,1.2332
USDCAD,20081127,172100,1.2333,1.2337,1.2333,1.2335
USDCAD,20081127,172200,1.2335,1.2345,1.2334,1.2345
USDCAD,20081127,172300,1.2344,1.2345,1.2344,1.2344
USDCAD,20081127,172400,1.2344,1.2345,1.2340,1.2340
USDCAD,20081127,172500,1.2341,1.2341,1.2324,1.2324
USDCAD,20081127,172600,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,172700,1.2322,1.2322,1.2322,1.2322
USDCAD,20081127,172800,1.2321,1.2321,1.2318,1.2319
USDCAD,20081127,172900,1.2318,1.2339,1.2318,1.2339
USDCAD,20081127,173000,1.2341,1.2341,1.2332,1.2332
USDCAD,20081127,173100,1.2332,1.2332,1.2324,1.2325
USDCAD,20081127,173200,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,173300,1.2325,1.2325,1.2324,1.2324
USDCAD,20081127,173400,1.2325,1.2325,1.2324,1.2325
USDCAD,20081127,173500,1.2327,1.2330,1.2321,1.2327
USDCAD,20081127,173600,1.2327,1.2327,1.2322,1.2322
USDCAD,20081127,173700,1.2323,1.2323,1.2322,1.2322
USDCAD,20081127,173800,1.2322,1.2322,1.2321,1.2322
USDCAD,20081127,173900,1.2322,1.2323,1.2322,1.2323
USDCAD,20081127,174000,1.2323,1.2324,1.2321,1.2321
USDCAD,20081127,174100,1.2323,1.2323,1.2319,1.2319
USDCAD,20081127,174200,1.2319,1.2322,1.2319,1.2322
USDCAD,20081127,174300,1.2324,1.2328,1.2323,1.2324
USDCAD,20081127,174400,1.2323,1.2325,1.2323,1.2325
USDCAD,20081127,174500,1.2327,1.2339,1.2326,1.2336
USDCAD,20081127,174600,1.2335,1.2342,1.2335,1.2340
USDCAD,20081127,174700,1.2340,1.2340,1.2340,1.2340
USDCAD,20081127,174800,1.2333,1.2335,1.2333,1.2334
USDCAD,20081127,174900,1.2331,1.2335,1.2331,1.2333
USDCAD,20081127,175000,1.2333,1.2333,1.2333,1.2333
USDCAD,20081127,175100,1.2330,1.2331,1.2329,1.2330
USDCAD,20081127,175200,1.2332,1.2340,1.2332,1.2340
USDCAD,20081127,175300,1.2340,1.2345,1.2340,1.2345
USDCAD,20081127,175400,1.2347,1.2349,1.2347,1.2349
USDCAD,20081127,175500,1.2351,1.2351,1.2350,1.2350
USDCAD,20081127,175600,1.2350,1.2350,1.2347,1.2347
USDCAD,20081127,175700,1.2347,1.2347,1.2344,1.2344
USDCAD,20081127,175800,1.2342,1.2342,1.2333,1.2333
USDCAD,20081127,175900,1.2333,1.2333,1.2331,1.2332
USDCAD,20081127,180000,1.2331,1.2331,1.2326,1.2326
USDCAD,20081127,180100,1.2329,1.2333,1.2329,1.2329
USDCAD,20081127,180200,1.2330,1.2333,1.2328,1.2328
USDCAD,20081127,180300,1.2329,1.2332,1.2329,1.2331
USDCAD,20081127,180400,1.2330,1.2331,1.2329,1.2329
USDCAD,20081127,180500,1.2330,1.2331,1.2328,1.2330
USDCAD,20081127,180600,1.2329,1.2329,1.2326,1.2326
USDCAD,20081127,180700,1.2327,1.2330,1.2325,1.2326
USDCAD,20081127,180800,1.2326,1.2326,1.2325,1.2325
USDCAD,20081127,180900,1.2324,1.2325,1.2323,1.2323
USDCAD,20081127,181000,1.2322,1.2322,1.2322,1.2322
USDCAD,20081127,181100,1.2323,1.2325,1.2323,1.2324
USDCAD,20081127,181200,1.2325,1.2328,1.2325,1.2326
USDCAD,20081127,181300,1.2323,1.2325,1.2323,1.2325
USDCAD,20081127,181400,1.2325,1.2325,1.2324,1.2324
USDCAD,20081127,181500,1.2324,1.2325,1.2324,1.2325
USDCAD,20081127,181600,1.2324,1.2324,1.2323,1.2324
USDCAD,20081127,181700,1.2324,1.2326,1.2324,1.2326
USDCAD,20081127,181800,1.2327,1.2327,1.2326,1.2327
USDCAD,20081127,181900,1.2327,1.2329,1.2325,1.2325
USDCAD,20081127,182000,1.2325,1.2329,1.2325,1.2328
USDCAD,20081127,182100,1.2327,1.2329,1.2325,1.2327
USDCAD,20081127,182200,1.2329,1.2329,1.2326,1.2327
USDCAD,20081127,182300,1.2328,1.2328,1.2327,1.2327
USDCAD,20081127,182400,1.2328,1.2328,1.2326,1.2326
USDCAD,20081127,182500,1.2327,1.2328,1.2326,1.2326
USDCAD,20081127,182600,1.2326,1.2326,1.2326,1.2326
USDCAD,20081127,182700,1.2326,1.2326,1.2326,1.2326
USDCAD,20081127,182800,1.2325,1.2326,1.2324,1.2326
USDCAD,20081127,182900,1.2325,1.2326,1.2325,1.2325
USDCAD,20081127,183000,1.2326,1.2326,1.2326,1.2326
USDCAD,20081127,183100,1.2326,1.2327,1.2325,1.2326
USDCAD,20081127,183200,1.2326,1.2326,1.2325,1.2326
USDCAD,20081127,183300,1.2327,1.2329,1.2327,1.2329
USDCAD,20081127,183400,1.2328,1.2329,1.2328,1.2329
USDCAD,20081127,183500,1.2329,1.2333,1.2329,1.2333
USDCAD,20081127,183600,1.2334,1.2334,1.2331,1.2331
USDCAD,20081127,183700,1.2329,1.2329,1.2325,1.2325
USDCAD,20081127,183800,1.2326,1.2326,1.2323,1.2323
USDCAD,20081127,183900,1.2324,1.2324,1.2321,1.2322
USDCAD,20081127,184000,1.2321,1.2321,1.2320,1.2320
USDCAD,20081127,184100,1.2320,1.2321,1.2319,1.2319
USDCAD,20081127,184200,1.2320,1.2320,1.2319,1.2319
USDCAD,20081127,184300,1.2319,1.2320,1.2319,1.2320
USDCAD,20081127,184400,1.2319,1.2319,1.2316,1.2317
USDCAD,20081127,184500,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,184600,1.2316,1.2320,1.2316,1.2320
USDCAD,20081127,184700,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,184800,1.2320,1.2320,1.2319,1.2319
USDCAD,20081127,184900,1.2319,1.2319,1.2318,1.2318
USDCAD,20081127,185000,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,185100,1.2318,1.2319,1.2317,1.2318
USDCAD,20081127,185200,1.2318,1.2318,1.2317,1.2317
USDCAD,20081127,185300,1.2317,1.2318,1.2317,1.2317
USDCAD,20081127,185400,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,185500,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,185600,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,185700,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,185800,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,185900,1.2317,1.2317,1.2317,1.2317
USDCAD,20081127,190000,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,190100,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,190200,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,190300,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,190400,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,190500,1.2316,1.2317,1.2316,1.2317
USDCAD,20081127,190600,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,190700,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,190800,1.2316,1.2317,1.2316,1.2317
USDCAD,20081127,190900,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,191000,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,191100,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,191200,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,191300,1.2317,1.2317,1.2317,1.2317
USDCAD,20081127,191400,1.2317,1.2317,1.2316,1.2316
USDCAD,20081127,191500,1.2316,1.2317,1.2316,1.2317
USDCAD,20081127,191600,1.2317,1.2317,1.2317,1.2317
USDCAD,20081127,191700,1.2317,1.2317,1.2317,1.2317
USDCAD,20081127,191800,1.2314,1.2315,1.2314,1.2315
USDCAD,20081127,191900,1.2314,1.2314,1.2313,1.2313
USDCAD,20081127,192000,1.2313,1.2314,1.2313,1.2314
USDCAD,20081127,192100,1.2313,1.2314,1.2313,1.2313
USDCAD,20081127,192200,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,192300,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,192400,1.2314,1.2314,1.2313,1.2314
USDCAD,20081127,192500,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,192600,1.2314,1.2316,1.2314,1.2316
USDCAD,20081127,192700,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,192800,1.2317,1.2322,1.2317,1.2320
USDCAD,20081127,192900,1.2321,1.2325,1.2321,1.2325
USDCAD,20081127,193000,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,193100,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,193200,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,193300,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,193400,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,193500,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,193600,1.2325,1.2326,1.2325,1.2326
USDCAD,20081127,193700,1.2326,1.2326,1.2326,1.2326
USDCAD,20081127,193800,1.2326,1.2326,1.2325,1.2325
USDCAD,20081127,193900,1.2325,1.2325,1.2324,1.2324
USDCAD,20081127,194000,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,194100,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,194200,1.2324,1.2325,1.2324,1.2325
USDCAD,20081127,194300,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,194400,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,194500,1.2325,1.2325,1.2324,1.2324
USDCAD,20081127,194600,1.2323,1.2323,1.2323,1.2323
USDCAD,20081127,194700,1.2323,1.2323,1.2323,1.2323
USDCAD,20081127,194800,1.2323,1.2323,1.2322,1.2323
USDCAD,20081127,194900,1.2324,1.2324,1.2323,1.2323
USDCAD,20081127,195000,1.2323,1.2323,1.2323,1.2323
USDCAD,20081127,195100,1.2323,1.2323,1.2322,1.2322
USDCAD,20081127,195200,1.2322,1.2325,1.2322,1.2325
USDCAD,20081127,195300,1.2326,1.2326,1.2326,1.2326
USDCAD,20081127,195400,1.2326,1.2326,1.2323,1.2323
USDCAD,20081127,195500,1.2323,1.2323,1.2323,1.2323
USDCAD,20081127,195600,1.2322,1.2324,1.2322,1.2323
USDCAD,20081127,195700,1.2323,1.2323,1.2320,1.2321
USDCAD,20081127,195800,1.2322,1.2324,1.2321,1.2322
USDCAD,20081127,195900,1.2322,1.2322,1.2321,1.2321
USDCAD,20081127,200000,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,200100,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,200200,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,200300,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,200400,1.2321,1.2322,1.2321,1.2321
USDCAD,20081127,200500,1.2320,1.2321,1.2320,1.2320
USDCAD,20081127,200600,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,200700,1.2321,1.2321,1.2320,1.2321
USDCAD,20081127,200800,1.2321,1.2321,1.2319,1.2320
USDCAD,20081127,200900,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,201000,1.2320,1.2320,1.2319,1.2319
USDCAD,20081127,201100,1.2320,1.2320,1.2319,1.2319
USDCAD,20081127,201200,1.2319,1.2319,1.2318,1.2318
USDCAD,20081127,201300,1.2318,1.2319,1.2318,1.2318
USDCAD,20081127,201400,1.2318,1.2318,1.2313,1.2313
USDCAD,20081127,201500,1.2313,1.2314,1.2313,1.2314
USDCAD,20081127,201600,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,201700,1.2315,1.2316,1.2315,1.2316
USDCAD,20081127,201800,1.2316,1.2316,1.2316,1.2316
USDCAD,20081127,201900,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,202000,1.2314,1.2316,1.2314,1.2316
USDCAD,20081127,202100,1.2317,1.2317,1.2317,1.2317
USDCAD,20081127,202200,1.2317,1.2318,1.2317,1.2318
USDCAD,20081127,202300,1.2318,1.2318,1.2315,1.2315
USDCAD,20081127,202400,1.2316,1.2317,1.2316,1.2317
USDCAD,20081127,202500,1.2317,1.2318,1.2317,1.2318
USDCAD,20081127,202600,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,202700,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,202800,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,202900,1.2317,1.2318,1.2314,1.2314
USDCAD,20081127,203000,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,203100,1.2313,1.2314,1.2313,1.2314
USDCAD,20081127,203200,1.2314,1.2315,1.2313,1.2313
USDCAD,20081127,203300,1.2313,1.2314,1.2313,1.2314
USDCAD,20081127,203400,1.2314,1.2314,1.2313,1.2313
USDCAD,20081127,203500,1.2314,1.2316,1.2314,1.2316
USDCAD,20081127,203600,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,203700,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,203800,1.2315,1.2317,1.2315,1.2317
USDCAD,20081127,203900,1.2318,1.2320,1.2317,1.2320
USDCAD,20081127,204000,1.2320,1.2321,1.2320,1.2321
USDCAD,20081127,204100,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,204200,1.2321,1.2322,1.2321,1.2321
USDCAD,20081127,204300,1.2320,1.2320,1.2317,1.2318
USDCAD,20081127,204400,1.2318,1.2318,1.2316,1.2316
USDCAD,20081127,204500,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,204600,1.2318,1.2320,1.2318,1.2319
USDCAD,20081127,204700,1.2320,1.2325,1.2320,1.2324
USDCAD,20081127,204800,1.2323,1.2325,1.2323,1.2324
USDCAD,20081127,204900,1.2325,1.2325,1.2324,1.2325
USDCAD,20081127,205000,1.2325,1.2325,1.2323,1.2324
USDCAD,20081127,205100,1.2324,1.2325,1.2324,1.2325
USDCAD,20081127,205200,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,205300,1.2325,1.2325,1.2324,1.2325
USDCAD,20081127,205400,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,205500,1.2323,1.2324,1.2323,1.2324
USDCAD,20081127,205600,1.2325,1.2325,1.2324,1.2325
USDCAD,20081127,205700,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,205800,1.2324,1.2325,1.2324,1.2325
USDCAD,20081127,205900,1.2324,1.2324,1.2322,1.2322
USDCAD,20081127,210000,1.2322,1.2322,1.2322,1.2322
USDCAD,20081127,210100,1.2322,1.2323,1.2322,1.2323
USDCAD,20081127,210200,1.2322,1.2322,1.2321,1.2321
USDCAD,20081127,210300,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,210400,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,210500,1.2321,1.2321,1.2316,1.2316
USDCAD,20081127,210600,1.2316,1.2318,1.2316,1.2318
USDCAD,20081127,210700,1.2318,1.2318,1.2315,1.2315
USDCAD,20081127,210800,1.2316,1.2316,1.2315,1.2315
USDCAD,20081127,210900,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,211000,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,211100,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,211200,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,211300,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,211400,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,211500,1.2315,1.2316,1.2315,1.2316
USDCAD,20081127,211600,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,211700,1.2315,1.2322,1.2315,1.2322
USDCAD,20081127,211800,1.2323,1.2323,1.2320,1.2320
USDCAD,20081127,211900,1.2319,1.2319,1.2313,1.2314
USDCAD,20081127,212000,1.2313,1.2315,1.2311,1.2315
USDCAD,20081127,212100,1.2315,1.2315,1.2313,1.2313
USDCAD,20081127,212200,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,212300,1.2313,1.2313,1.2312,1.2312
USDCAD,20081127,212400,1.2311,1.2312,1.2311,1.2311
USDCAD,20081127,212500,1.2311,1.2311,1.2311,1.2311
USDCAD,20081127,212600,1.2311,1.2312,1.2311,1.2311
USDCAD,20081127,212700,1.2311,1.2311,1.2311,1.2311
USDCAD,20081127,212800,1.2311,1.2311,1.2310,1.2311
USDCAD,20081127,212900,1.2311,1.2311,1.2311,1.2311
USDCAD,20081127,213000,1.2311,1.2311,1.2311,1.2311
USDCAD,20081127,213100,1.2311,1.2311,1.2311,1.2311
USDCAD,20081127,213200,1.2311,1.2313,1.2311,1.2312
USDCAD,20081127,213300,1.2312,1.2313,1.2312,1.2313
USDCAD,20081127,213400,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,213500,1.2313,1.2313,1.2311,1.2311
USDCAD,20081127,213600,1.2310,1.2310,1.2309,1.2309
USDCAD,20081127,213700,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,213800,1.2309,1.2309,1.2308,1.2308
USDCAD,20081127,213900,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,214000,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,214100,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,214200,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,214300,1.2309,1.2310,1.2309,1.2309
USDCAD,20081127,214400,1.2307,1.2309,1.2307,1.2309
USDCAD,20081127,214500,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,214600,1.2309,1.2309,1.2307,1.2309
USDCAD,20081127,214700,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,214800,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,214900,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,215000,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,215100,1.2308,1.2309,1.2308,1.2309
USDCAD,20081127,215200,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,215300,1.2309,1.2309,1.2308,1.2309
USDCAD,20081127,215400,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,215500,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,215600,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,215700,1.2309,1.2309,1.2307,1.2308
USDCAD,20081127,215800,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,215900,1.2309,1.2309,1.2309,1.2309
USDCAD,20081127,220000,1.2309,1.2309,1.2308,1.2309
USDCAD,20081127,220100,1.2308,1.2309,1.2308,1.2309
USDCAD,20081127,220200,1.2308,1.2309,1.2307,1.2307
USDCAD,20081127,220300,1.2307,1.2309,1.2307,1.2309
USDCAD,20081127,220400,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,220500,1.2308,1.2308,1.2307,1.2307
USDCAD,20081127,220600,1.2307,1.2307,1.2307,1.2307
USDCAD,20081127,220700,1.2307,1.2308,1.2307,1.2308
USDCAD,20081127,220800,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,220900,1.2308,1.2308,1.2308,1.2308
USDCAD,20081127,221000,1.2308,1.2310,1.2308,1.2309
USDCAD,20081127,221100,1.2309,1.2320,1.2309,1.2320
USDCAD,20081127,221200,1.2320,1.2320,1.2315,1.2315
USDCAD,20081127,221300,1.2315,1.2325,1.2312,1.2321
USDCAD,20081127,221400,1.2320,1.2321,1.2320,1.2320
USDCAD,20081127,221500,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,221600,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,221700,1.2323,1.2324,1.2320,1.2321
USDCAD,20081127,221800,1.2321,1.2321,1.2320,1.2320
USDCAD,20081127,221900,1.2319,1.2319,1.2317,1.2317
USDCAD,20081127,222000,1.2317,1.2318,1.2317,1.2318
USDCAD,20081127,222100,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,222200,1.2317,1.2320,1.2317,1.2318
USDCAD,20081127,222300,1.2319,1.2319,1.2316,1.2316
USDCAD,20081127,222400,1.2316,1.2319,1.2316,1.2319
USDCAD,20081127,222500,1.2316,1.2317,1.2315,1.2315
USDCAD,20081127,222600,1.2315,1.2315,1.2315,1.2315
USDCAD,20081127,222700,1.2316,1.2316,1.2312,1.2313
USDCAD,20081127,222800,1.2314,1.2314,1.2312,1.2312
USDCAD,20081127,222900,1.2312,1.2312,1.2312,1.2312
USDCAD,20081127,223000,1.2312,1.2312,1.2312,1.2312
USDCAD,20081127,223100,1.2312,1.2312,1.2312,1.2312
USDCAD,20081127,223200,1.2312,1.2312,1.2312,1.2312
USDCAD,20081127,223300,1.2312,1.2316,1.2312,1.2316
USDCAD,20081127,223400,1.2315,1.2315,1.2312,1.2312
USDCAD,20081127,223500,1.2312,1.2315,1.2312,1.2315
USDCAD,20081127,223600,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,223700,1.2314,1.2314,1.2312,1.2312
USDCAD,20081127,223800,1.2315,1.2324,1.2315,1.2324
USDCAD,20081127,223900,1.2325,1.2325,1.2321,1.2321
USDCAD,20081127,224000,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,224100,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,224200,1.2321,1.2321,1.2314,1.2314
USDCAD,20081127,224300,1.2314,1.2318,1.2314,1.2316
USDCAD,20081127,224400,1.2315,1.2315,1.2312,1.2312
USDCAD,20081127,224500,1.2312,1.2312,1.2311,1.2311
USDCAD,20081127,224600,1.2312,1.2315,1.2312,1.2315
USDCAD,20081127,224700,1.2315,1.2315,1.2314,1.2314
USDCAD,20081127,224800,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,224900,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,225000,1.2313,1.2313,1.2312,1.2313
USDCAD,20081127,225100,1.2312,1.2314,1.2312,1.2314
USDCAD,20081127,225200,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,225300,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,225400,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,225500,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,225600,1.2314,1.2314,1.2313,1.2313
USDCAD,20081127,225700,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,225800,1.2313,1.2314,1.2313,1.2313
USDCAD,20081127,225900,1.2314,1.2315,1.2314,1.2315
USDCAD,20081127,230000,1.2314,1.2315,1.2314,1.2315
USDCAD,20081127,230100,1.2315,1.2315,1.2314,1.2314
USDCAD,20081127,230200,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,230300,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,230400,1.2314,1.2314,1.2313,1.2313
USDCAD,20081127,230500,1.2313,1.2313,1.2312,1.2312
USDCAD,20081127,230600,1.2312,1.2312,1.2312,1.2312
USDCAD,20081127,230700,1.2312,1.2312,1.2312,1.2312
USDCAD,20081127,230800,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,230900,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,231000,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,231100,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,231200,1.2313,1.2314,1.2313,1.2314
USDCAD,20081127,231300,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,231400,1.2314,1.2314,1.2313,1.2313
USDCAD,20081127,231500,1.2313,1.2313,1.2313,1.2313
USDCAD,20081127,231600,1.2313,1.2314,1.2313,1.2314
USDCAD,20081127,231700,1.2314,1.2314,1.2314,1.2314
USDCAD,20081127,231800,1.2314,1.2316,1.2314,1.2316
USDCAD,20081127,231900,1.2317,1.2318,1.2317,1.2318
USDCAD,20081127,232000,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,232100,1.2319,1.2321,1.2319,1.2321
USDCAD,20081127,232200,1.2323,1.2323,1.2322,1.2322
USDCAD,20081127,232300,1.2322,1.2332,1.2322,1.2332
USDCAD,20081127,232400,1.2340,1.2340,1.2325,1.2325
USDCAD,20081127,232500,1.2324,1.2324,1.2319,1.2323
USDCAD,20081127,232600,1.2324,1.2324,1.2318,1.2318
USDCAD,20081127,232700,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,232800,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,232900,1.2319,1.2325,1.2319,1.2325
USDCAD,20081127,233000,1.2325,1.2325,1.2324,1.2324
USDCAD,20081127,233100,1.2325,1.2325,1.2325,1.2325
USDCAD,20081127,233200,1.2325,1.2325,1.2320,1.2320
USDCAD,20081127,233300,1.2318,1.2319,1.2318,1.2319
USDCAD,20081127,233400,1.2319,1.2320,1.2319,1.2320
USDCAD,20081127,233500,1.2321,1.2321,1.2321,1.2321
USDCAD,20081127,233600,1.2321,1.2323,1.2321,1.2323
USDCAD,20081127,233700,1.2323,1.2323,1.2323,1.2323
USDCAD,20081127,233800,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,233900,1.2324,1.2324,1.2324,1.2324
USDCAD,20081127,234000,1.2323,1.2323,1.2323,1.2323
USDCAD,20081127,234100,1.2323,1.2323,1.2322,1.2322
USDCAD,20081127,234200,1.2320,1.2321,1.2319,1.2319
USDCAD,20081127,234300,1.2318,1.2318,1.2318,1.2318
USDCAD,20081127,234400,1.2318,1.2318,1.2317,1.2317
USDCAD,20081127,234500,1.2317,1.2319,1.2317,1.2319
USDCAD,20081127,234600,1.2320,1.2323,1.2319,1.2319
USDCAD,20081127,234700,1.2319,1.2319,1.2319,1.2319
USDCAD,20081127,234800,1.2319,1.2320,1.2319,1.2320
USDCAD,20081127,234900,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235000,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235100,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235200,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235300,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235400,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235500,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235600,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235700,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235800,1.2320,1.2320,1.2320,1.2320
USDCAD,20081127,235900,1.2321,1.2322,1.2321,1.2322
USDCAD,20081128,000000,1.2322,1.2322,1.2321,1.2322
EURCAD,20081127,000100,1.5864,1.5864,1.5860,1.5860
EURCAD,20081127,000200,1.5859,1.5862,1.5859,1.5862
EURCAD,20081127,000300,1.5863,1.5864,1.5862,1.5863
EURCAD,20081127,000400,1.5862,1.5863,1.5862,1.5863
EURCAD,20081127,000500,1.5863,1.5863,1.5862,1.5862
EURCAD,20081127,000600,1.5864,1.5864,1.5860,1.5864
EURCAD,20081127,000700,1.5866,1.5866,1.5863,1.5864
EURCAD,20081127,000800,1.5865,1.5865,1.5865,1.5865
EURCAD,20081127,000900,1.5865,1.5865,1.5863,1.5864
EURCAD,20081127,001000,1.5863,1.5864,1.5862,1.5864
EURCAD,20081127,001100,1.5863,1.5864,1.5863,1.5863
EURCAD,20081127,001200,1.5864,1.5864,1.5863,1.5863
EURCAD,20081127,001300,1.5862,1.5864,1.5862,1.5864
EURCAD,20081127,001400,1.5865,1.5868,1.5865,1.5868
EURCAD,20081127,001500,1.5869,1.5869,1.5868,1.5869
EURCAD,20081127,001600,1.5868,1.5869,1.5868,1.5869
EURCAD,20081127,001700,1.5870,1.5871,1.5870,1.5871
EURCAD,20081127,001800,1.5872,1.5872,1.5869,1.5870
EURCAD,20081127,001900,1.5870,1.5870,1.5869,1.5870
EURCAD,20081127,002000,1.5869,1.5870,1.5868,1.5870
EURCAD,20081127,002100,1.5869,1.5869,1.5868,1.5868
EURCAD,20081127,002200,1.5868,1.5868,1.5868,1.5868
EURCAD,20081127,002300,1.5868,1.5875,1.5868,1.5875
EURCAD,20081127,002400,1.5876,1.5879,1.5876,1.5879
EURCAD,20081127,002500,1.5880,1.5894,1.5880,1.5891
EURCAD,20081127,002600,1.5890,1.5891,1.5888,1.5891
EURCAD,20081127,002700,1.5890,1.5890,1.5887,1.5887
EURCAD,20081127,002800,1.5886,1.5886,1.5871,1.5871
EURCAD,20081127,002900,1.5872,1.5873,1.5872,1.5873
EURCAD,20081127,003000,1.5871,1.5877,1.5871,1.5877
EURCAD,20081127,003100,1.5878,1.5881,1.5878,1.5880
EURCAD,20081127,003200,1.5881,1.5882,1.5878,1.5880
EURCAD,20081127,003300,1.5880,1.5881,1.5880,1.5881
EURCAD,20081127,003400,1.5882,1.5884,1.5882,1.5883
EURCAD,20081127,003500,1.5881,1.5881,1.5879,1.5880
EURCAD,20081127,003600,1.5879,1.5882,1.5879,1.5882
EURCAD,20081127,003700,1.5881,1.5881,1.5880,1.5880
EURCAD,20081127,003800,1.5879,1.5881,1.5879,1.5880
EURCAD,20081127,003900,1.5881,1.5885,1.5881,1.5884
EURCAD,20081127,004000,1.5883,1.5883,1.5883,1.5883
EURCAD,20081127,004100,1.5884,1.5884,1.5877,1.5877
EURCAD,20081127,004200,1.5876,1.5876,1.5874,1.5874
EURCAD,20081127,004300,1.5875,1.5876,1.5872,1.5872
EURCAD,20081127,004400,1.5874,1.5878,1.5874,1.5878
EURCAD,20081127,004500,1.5879,1.5879,1.5877,1.5878
EURCAD,20081127,004600,1.5875,1.5875,1.5865,1.5865
EURCAD,20081127,004700,1.5864,1.5864,1.5862,1.5862
EURCAD,20081127,004800,1.5863,1.5869,1.5863,1.5869
EURCAD,20081127,004900,1.5868,1.5872,1.5868,1.5869
EURCAD,20081127,005000,1.5870,1.5872,1.5870,1.5872
EURCAD,20081127,005100,1.5875,1.5875,1.5866,1.5867
EURCAD,20081127,005200,1.5866,1.5866,1.5864,1.5864
EURCAD,20081127,005300,1.5865,1.5865,1.5865,1.5865
EURCAD,20081127,005400,1.5865,1.5865,1.5863,1.5863
EURCAD,20081127,005500,1.5864,1.5864,1.5860,1.5861
EURCAD,20081127,005600,1.5862,1.5865,1.5862,1.5864
EURCAD,20081127,005700,1.5865,1.5867,1.5864,1.5864
EURCAD,20081127,005800,1.5865,1.5865,1.5864,1.5864
EURCAD,20081127,005900,1.5865,1.5866,1.5850,1.5855
EURCAD,20081127,010000,1.5854,1.5854,1.5854,1.5854
EURCAD,20081127,010100,1.5853,1.5853,1.5850,1.5850
EURCAD,20081127,010200,1.5851,1.5854,1.5851,1.5854
EURCAD,20081127,010300,1.5853,1.5853,1.5843,1.5843
EURCAD,20081127,010400,1.5842,1.5842,1.5833,1.5833
EURCAD,20081127,010500,1.5834,1.5838,1.5834,1.5836
EURCAD,20081127,010600,1.5834,1.5838,1.5829,1.5838
EURCAD,20081127,010700,1.5839,1.5839,1.5836,1.5836
EURCAD,20081127,010800,1.5835,1.5836,1.5834,1.5836
EURCAD,20081127,010900,1.5838,1.5867,1.5838,1.5855
EURCAD,20081127,011000,1.5854,1.5854,1.5848,1.5848
EURCAD,20081127,011100,1.5847,1.5852,1.5845,1.5852
EURCAD,20081127,011200,1.5853,1.5853,1.5849,1.5850
EURCAD,20081127,011300,1.5851,1.5854,1.5845,1.5852
EURCAD,20081127,011400,1.5850,1.5851,1.5849,1.5851
EURCAD,20081127,011500,1.5850,1.5851,1.5848,1.5851
EURCAD,20081127,011600,1.5852,1.5852,1.5845,1.5846
EURCAD,20081127,011700,1.5847,1.5847,1.5846,1.5846
EURCAD,20081127,011800,1.5846,1.5847,1.5846,1.5847
EURCAD,20081127,011900,1.5848,1.5850,1.5848,1.5848
EURCAD,20081127,012000,1.5849,1.5852,1.5847,1.5852
EURCAD,20081127,012100,1.5851,1.5854,1.5851,1.5852
EURCAD,20081127,012200,1.5853,1.5854,1.5853,1.5854
EURCAD,20081127,012300,1.5853,1.5853,1.5847,1.5849
EURCAD,20081127,012400,1.5848,1.5848,1.5844,1.5846
EURCAD,20081127,012500,1.5845,1.5848,1.5844,1.5847
EURCAD,20081127,012600,1.5846,1.5849,1.5846,1.5849
EURCAD,20081127,012700,1.5850,1.5851,1.5850,1.5850
EURCAD,20081127,012800,1.5846,1.5847,1.5821,1.5826
EURCAD,20081127,012900,1.5828,1.5830,1.5828,1.5830
EURCAD,20081127,013000,1.5828,1.5828,1.5824,1.5824
EURCAD,20081127,013100,1.5823,1.5824,1.5823,1.5823
EURCAD,20081127,013200,1.5824,1.5824,1.5817,1.5820
EURCAD,20081127,013300,1.5819,1.5819,1.5817,1.5819
EURCAD,20081127,013400,1.5820,1.5820,1.5816,1.5819
EURCAD,20081127,013500,1.5818,1.5818,1.5816,1.5818
EURCAD,20081127,013600,1.5820,1.5822,1.5820,1.5821
EURCAD,20081127,013700,1.5821,1.5821,1.5820,1.5820
EURCAD,20081127,013800,1.5819,1.5819,1.5814,1.5815
EURCAD,20081127,013900,1.5814,1.5814,1.5814,1.5814
EURCAD,20081127,014000,1.5813,1.5813,1.5812,1.5812
EURCAD,20081127,014100,1.5811,1.5811,1.5807,1.5808
EURCAD,20081127,014200,1.5807,1.5812,1.5807,1.5812
EURCAD,20081127,014300,1.5811,1.5811,1.5803,1.5803
EURCAD,20081127,014400,1.5804,1.5804,1.5802,1.5802
EURCAD,20081127,014500,1.5801,1.5802,1.5800,1.5801
EURCAD,20081127,014600,1.5800,1.5801,1.5799,1.5801
EURCAD,20081127,014700,1.5802,1.5804,1.5802,1.5803
EURCAD,20081127,014800,1.5801,1.5804,1.5801,1.5802
EURCAD,20081127,014900,1.5801,1.5801,1.5799,1.5800
EURCAD,20081127,015000,1.5799,1.5801,1.5798,1.5798
EURCAD,20081127,015100,1.5799,1.5802,1.5798,1.5802
EURCAD,20081127,015200,1.5803,1.5806,1.5803,1.5806
EURCAD,20081127,015300,1.5805,1.5813,1.5805,1.5813
EURCAD,20081127,015400,1.5812,1.5812,1.5810,1.5811
EURCAD,20081127,015500,1.5810,1.5812,1.5795,1.5795
EURCAD,20081127,015600,1.5794,1.5808,1.5794,1.5807
EURCAD,20081127,015700,1.5806,1.5810,1.5806,1.5810
EURCAD,20081127,015800,1.5811,1.5817,1.5811,1.5817
EURCAD,20081127,015900,1.5818,1.5823,1.5818,1.5823
EURCAD,20081127,020000,1.5826,1.5828,1.5825,1.5828
EURCAD,20081127,020100,1.5829,1.5834,1.5829,1.5834
EURCAD,20081127,020200,1.5833,1.5835,1.5833,1.5834
EURCAD,20081127,020300,1.5834,1.5834,1.5832,1.5832
EURCAD,20081127,020400,1.5830,1.5833,1.5830,1.5833
EURCAD,20081127,020500,1.5832,1.5833,1.5832,1.5833
EURCAD,20081127,020600,1.5834,1.5834,1.5831,1.5832
EURCAD,20081127,020700,1.5833,1.5833,1.5833,1.5833
EURCAD,20081127,020800,1.5833,1.5833,1.5825,1.5826
EURCAD,20081127,020900,1.5825,1.5828,1.5825,1.5828
EURCAD,20081127,021000,1.5829,1.5832,1.5829,1.5832
EURCAD,20081127,021100,1.5835,1.5837,1.5835,1.5837
EURCAD,20081127,021200,1.5838,1.5839,1.5838,1.5839
EURCAD,20081127,021300,1.5837,1.5837,1.5834,1.5834
EURCAD,20081127,021400,1.5833,1.5833,1.5829,1.5830
EURCAD,20081127,021500,1.5831,1.5833,1.5831,1.5833
EURCAD,20081127,021600,1.5834,1.5837,1.5834,1.5836
EURCAD,20081127,021700,1.5835,1.5835,1.5834,1.5834
EURCAD,20081127,021800,1.5833,1.5833,1.5831,1.5833
EURCAD,20081127,021900,1.5832,1.5832,1.5831,1.5831
EURCAD,20081127,022000,1.5830,1.5830,1.5829,1.5829
EURCAD,20081127,022100,1.5830,1.5830,1.5829,1.5829
EURCAD,20081127,022200,1.5828,1.5832,1.5828,1.5832
EURCAD,20081127,022300,1.5832,1.5832,1.5832,1.5832
EURCAD,20081127,022400,1.5833,1.5833,1.5832,1.5832
EURCAD,20081127,022500,1.5832,1.5834,1.5832,1.5834
EURCAD,20081127,022600,1.5833,1.5834,1.5833,1.5834
EURCAD,20081127,022700,1.5833,1.5834,1.5833,1.5833
EURCAD,20081127,022900,1.5833,1.5835,1.5833,1.5835
EURCAD,20081127,023000,1.5834,1.5834,1.5833,1.5833
EURCAD,20081127,023100,1.5834,1.5837,1.5834,1.5837
EURCAD,20081127,023200,1.5836,1.5836,1.5835,1.5835
EURCAD,20081127,023300,1.5835,1.5835,1.5835,1.5835
EURCAD,20081127,023400,1.5836,1.5839,1.5836,1.5839
EURCAD,20081127,023500,1.5838,1.5841,1.5838,1.5839
EURCAD,20081127,023600,1.5838,1.5840,1.5837,1.5840
EURCAD,20081127,023700,1.5842,1.5846,1.5841,1.5846
EURCAD,20081127,023800,1.5845,1.5848,1.5843,1.5848
EURCAD,20081127,023900,1.5852,1.5854,1.5847,1.5847
EURCAD,20081127,024000,1.5846,1.5846,1.5845,1.5845
EURCAD,20081127,024100,1.5844,1.5844,1.5840,1.5844
EURCAD,20081127,024200,1.5845,1.5846,1.5842,1.5842
EURCAD,20081127,024300,1.5841,1.5851,1.5841,1.5850
EURCAD,20081127,024400,1.5851,1.5851,1.5840,1.5840
EURCAD,20081127,024500,1.5841,1.5841,1.5839,1.5839
EURCAD,20081127,024600,1.5840,1.5841,1.5840,1.5841
EURCAD,20081127,024700,1.5842,1.5843,1.5842,1.5843
EURCAD,20081127,024800,1.5844,1.5845,1.5844,1.5844
EURCAD,20081127,024900,1.5845,1.5858,1.5845,1.5858
EURCAD,20081127,025000,1.5857,1.5859,1.5852,1.5852
EURCAD,20081127,025100,1.5851,1.5851,1.5843,1.5843
EURCAD,20081127,025200,1.5842,1.5842,1.5835,1.5836
EURCAD,20081127,025300,1.5837,1.5844,1.5837,1.5844
EURCAD,20081127,025400,1.5846,1.5852,1.5843,1.5849
EURCAD,20081127,025500,1.5848,1.5849,1.5846,1.5848
EURCAD,20081127,025600,1.5847,1.5850,1.5847,1.5848
EURCAD,20081127,025700,1.5849,1.5849,1.5849,1.5849
EURCAD,20081127,025800,1.5849,1.5852,1.5849,1.5852
EURCAD,20081127,025900,1.5851,1.5851,1.5848,1.5848
EURCAD,20081127,030000,1.5847,1.5852,1.5847,1.5852
EURCAD,20081127,030100,1.5851,1.5852,1.5849,1.5850
EURCAD,20081127,030200,1.5851,1.5855,1.5851,1.5855
EURCAD,20081127,030300,1.5856,1.5857,1.5856,1.5857
EURCAD,20081127,030400,1.5856,1.5856,1.5855,1.5855
EURCAD,20081127,030500,1.5856,1.5858,1.5856,1.5858
EURCAD,20081127,030600,1.5859,1.5860,1.5859,1.5860
EURCAD,20081127,030700,1.5861,1.5864,1.5861,1.5864
EURCAD,20081127,030800,1.5865,1.5866,1.5862,1.5862
EURCAD,20081127,030900,1.5861,1.5865,1.5861,1.5865
EURCAD,20081127,031000,1.5867,1.5880,1.5867,1.5880
EURCAD,20081127,031100,1.5881,1.5883,1.5876,1.5876
EURCAD,20081127,031200,1.5875,1.5875,1.5871,1.5872
EURCAD,20081127,031300,1.5871,1.5871,1.5871,1.5871
EURCAD,20081127,031400,1.5872,1.5874,1.5872,1.5873
EURCAD,20081127,031500,1.5873,1.5877,1.5873,1.5877
EURCAD,20081127,031600,1.5876,1.5880,1.5872,1.5872
EURCAD,20081127,031700,1.5873,1.5873,1.5872,1.5873
EURCAD,20081127,031800,1.5872,1.5873,1.5872,1.5873
EURCAD,20081127,031900,1.5872,1.5875,1.5872,1.5872
EURCAD,20081127,032000,1.5874,1.5886,1.5874,1.5882
EURCAD,20081127,032100,1.5883,1.5887,1.5883,1.5886
EURCAD,20081127,032200,1.5885,1.5886,1.5885,1.5886
EURCAD,20081127,032300,1.5887,1.5893,1.5887,1.5893
EURCAD,20081127,032400,1.5892,1.5892,1.5887,1.5887
EURCAD,20081127,032500,1.5886,1.5886,1.5881,1.5882
EURCAD,20081127,032600,1.5883,1.5883,1.5882,1.5882
EURCAD,20081127,032700,1.5883,1.5885,1.5883,1.5884
EURCAD,20081127,032800,1.5885,1.5887,1.5885,1.5886
EURCAD,20081127,032900,1.5885,1.5885,1.5878,1.5880
EURCAD,20081127,033000,1.5879,1.5879,1.5879,1.5879
EURCAD,20081127,033100,1.5883,1.5890,1.5883,1.5885
EURCAD,20081127,033200,1.5879,1.5883,1.5876,1.5883
EURCAD,20081127,033300,1.5884,1.5884,1.5883,1.5883
EURCAD,20081127,033400,1.5882,1.5882,1.5867,1.5868
EURCAD,20081127,033500,1.5871,1.5878,1.5871,1.5876
EURCAD,20081127,033600,1.5877,1.5878,1.5877,1.5877
EURCAD,20081127,033700,1.5875,1.5875,1.5873,1.5874
EURCAD,20081127,033800,1.5873,1.5877,1.5873,1.5877
EURCAD,20081127,033900,1.5878,1.5878,1.5878,1.5878
EURCAD,20081127,034000,1.5877,1.5877,1.5874,1.5874
EURCAD,20081127,034100,1.5873,1.5875,1.5872,1.5874
EURCAD,20081127,034200,1.5872,1.5872,1.5869,1.5869
EURCAD,20081127,034300,1.5868,1.5868,1.5867,1.5867
EURCAD,20081127,034400,1.5868,1.5870,1.5868,1.5870
EURCAD,20081127,034500,1.5869,1.5870,1.5869,1.5870
EURCAD,20081127,034600,1.5869,1.5869,1.5868,1.5869
EURCAD,20081127,034700,1.5870,1.5870,1.5867,1.5867
EURCAD,20081127,034800,1.5866,1.5867,1.5866,1.5866
EURCAD,20081127,034900,1.5867,1.5867,1.5867,1.5867
EURCAD,20081127,035000,1.5866,1.5866,1.5863,1.5864
EURCAD,20081127,035100,1.5864,1.5864,1.5863,1.5864
EURCAD,20081127,035200,1.5863,1.5863,1.5862,1.5863
EURCAD,20081127,035300,1.5864,1.5867,1.5864,1.5864
EURCAD,20081127,035400,1.5863,1.5863,1.5863,1.5863
EURCAD,20081127,035500,1.5863,1.5867,1.5862,1.5866
EURCAD,20081127,035600,1.5865,1.5870,1.5865,1.5870
EURCAD,20081127,035700,1.5869,1.5869,1.5867,1.5867
EURCAD,20081127,035800,1.5866,1.5868,1.5866,1.5867
EURCAD,20081127,035900,1.5867,1.5867,1.5867,1.5867
EURCAD,20081127,040000,1.5867,1.5868,1.5867,1.5867
EURCAD,20081127,040100,1.5865,1.5865,1.5859,1.5859
EURCAD,20081127,040200,1.5856,1.5856,1.5854,1.5854
EURCAD,20081127,040300,1.5854,1.5863,1.5854,1.5863
EURCAD,20081127,040400,1.5864,1.5864,1.5864,1.5864
EURCAD,20081127,040500,1.5863,1.5864,1.5863,1.5864
EURCAD,20081127,040600,1.5864,1.5864,1.5864,1.5864
EURCAD,20081127,040700,1.5863,1.5863,1.5863,1.5863
EURCAD,20081127,040800,1.5864,1.5865,1.5863,1.5865
EURCAD,20081127,040900,1.5865,1.5865,1.5865,1.5865
EURCAD,20081127,041000,1.5864,1.5865,1.5864,1.5865
EURCAD,20081127,041100,1.5864,1.5865,1.5864,1.5865
EURCAD,20081127,041200,1.5865,1.5865,1.5865,1.5865
EURCAD,20081127,041300,1.5864,1.5865,1.5864,1.5865
EURCAD,20081127,041400,1.5866,1.5866,1.5864,1.5864
EURCAD,20081127,041500,1.5865,1.5865,1.5864,1.5865
EURCAD,20081127,041600,1.5864,1.5865,1.5863,1.5865
EURCAD,20081127,041700,1.5866,1.5867,1.5866,1.5867
EURCAD,20081127,041800,1.5868,1.5870,1.5868,1.5870
EURCAD,20081127,041900,1.5871,1.5871,1.5868,1.5868
EURCAD,20081127,042000,1.5867,1.5867,1.5867,1.5867
EURCAD,20081127,042100,1.5868,1.5869,1.5868,1.5869
EURCAD,20081127,042200,1.5870,1.5870,1.5870,1.5870
EURCAD,20081127,042300,1.5870,1.5870,1.5870,1.5870
EURCAD,20081127,042400,1.5871,1.5876,1.5870,1.5876
EURCAD,20081127,042500,1.5878,1.5884,1.5878,1.5884
EURCAD,20081127,042600,1.5885,1.5885,1.5884,1.5885
EURCAD,20081127,042700,1.5883,1.5883,1.5876,1.5876
EURCAD,20081127,042800,1.5877,1.5878,1.5876,1.5876
EURCAD,20081127,042900,1.5875,1.5878,1.5875,1.5875
EURCAD,20081127,043000,1.5872,1.5874,1.5868,1.5868
EURCAD,20081127,043100,1.5869,1.5874,1.5867,1.5868
EURCAD,20081127,043200,1.5867,1.5873,1.5867,1.5873
EURCAD,20081127,043300,1.5872,1.5872,1.5871,1.5872
EURCAD,20081127,043400,1.5871,1.5871,1.5866,1.5866
EURCAD,20081127,043500,1.5867,1.5867,1.5864,1.5864
EURCAD,20081127,043600,1.5863,1.5868,1.5863,1.5867
EURCAD,20081127,043700,1.5865,1.5865,1.5862,1.5863
EURCAD,20081127,043800,1.5862,1.5866,1.5862,1.5865
EURCAD,20081127,043900,1.5864,1.5867,1.5864,1.5864
EURCAD,20081127,044000,1.5865,1.5866,1.5865,1.5865
EURCAD,20081127,044100,1.5864,1.5865,1.5864,1.5864
EURCAD,20081127,044200,1.5863,1.5863,1.5856,1.5856
EURCAD,20081127,044300,1.5857,1.5862,1.5856,1.5860
EURCAD,20081127,044400,1.5859,1.5878,1.5858,1.5878
EURCAD,20081127,044500,1.5877,1.5879,1.5874,1.5876
EURCAD,20081127,044600,1.5875,1.5885,1.5874,1.5885
EURCAD,20081127,044700,1.5884,1.5884,1.5877,1.5877
EURCAD,20081127,044800,1.5876,1.5876,1.5872,1.5875
EURCAD,20081127,044900,1.5874,1.5875,1.5872,1.5875
EURCAD,20081127,045000,1.5874,1.5874,1.5872,1.5874
EURCAD,20081127,045100,1.5877,1.5879,1.5876,1.5878
EURCAD,20081127,045200,1.5879,1.5879,1.5872,1.5872
EURCAD,20081127,045300,1.5874,1.5876,1.5872,1.5876
EURCAD,20081127,045400,1.5876,1.5876,1.5876,1.5876
EURCAD,20081127,045500,1.5877,1.5880,1.5877,1.5880
EURCAD,20081127,045600,1.5881,1.5881,1.5880,1.5880
EURCAD,20081127,045700,1.5879,1.5879,1.5873,1.5876
EURCAD,20081127,045800,1.5877,1.5879,1.5877,1.5878
EURCAD,20081127,045900,1.5879,1.5879,1.5877,1.5879
EURCAD,20081127,050000,1.5880,1.5882,1.5880,1.5882
EURCAD,20081127,050100,1.5883,1.5884,1.5877,1.5877
EURCAD,20081127,050200,1.5876,1.5876,1.5871,1.5872
EURCAD,20081127,050300,1.5873,1.5874,1.5872,1.5872
EURCAD,20081127,050400,1.5871,1.5871,1.5868,1.5868
EURCAD,20081127,050500,1.5867,1.5867,1.5861,1.5863
EURCAD,20081127,050600,1.5864,1.5870,1.5864,1.5869
EURCAD,20081127,050700,1.5870,1.5872,1.5869,1.5872
EURCAD,20081127,050800,1.5874,1.5876,1.5874,1.5876
EURCAD,20081127,050900,1.5877,1.5878,1.5874,1.5874
EURCAD,20081127,051000,1.5875,1.5876,1.5863,1.5870
EURCAD,20081127,051100,1.5869,1.5869,1.5863,1.5867
EURCAD,20081127,051200,1.5869,1.5869,1.5867,1.5868
EURCAD,20081127,051300,1.5867,1.5867,1.5864,1.5865
EURCAD,20081127,051400,1.5866,1.5869,1.5863,1.5864
EURCAD,20081127,051500,1.5865,1.5866,1.5864,1.5864
EURCAD,20081127,051600,1.5864,1.5864,1.5864,1.5864
EURCAD,20081127,051700,1.5864,1.5865,1.5864,1.5865
EURCAD,20081127,051800,1.5864,1.5864,1.5864,1.5864
EURCAD,20081127,051900,1.5867,1.5870,1.5867,1.5870
EURCAD,20081127,052000,1.5869,1.5874,1.5869,1.5873
EURCAD,20081127,052100,1.5874,1.5876,1.5866,1.5867
EURCAD,20081127,052200,1.5865,1.5870,1.5864,1.5869
EURCAD,20081127,052300,1.5870,1.5870,1.5869,1.5869
EURCAD,20081127,052400,1.5867,1.5874,1.5865,1.5870
EURCAD,20081127,052500,1.5869,1.5869,1.5863,1.5865
EURCAD,20081127,052600,1.5864,1.5864,1.5857,1.5857
EURCAD,20081127,052700,1.5856,1.5856,1.5855,1.5855
EURCAD,20081127,052800,1.5856,1.5856,1.5856,1.5856
EURCAD,20081127,052900,1.5856,1.5856,1.5854,1.5856
EURCAD,20081127,053000,1.5856,1.5856,1.5856,1.5856
EURCAD,20081127,053100,1.5856,1.5858,1.5856,1.5858
EURCAD,20081127,053200,1.5859,1.5859,1.5859,1.5859
EURCAD,20081127,053300,1.5859,1.5859,1.5859,1.5859
EURCAD,20081127,053400,1.5858,1.5864,1.5858,1.5864
EURCAD,20081127,053500,1.5865,1.5868,1.5865,1.5865
EURCAD,20081127,053600,1.5864,1.5865,1.5864,1.5865
EURCAD,20081127,053700,1.5864,1.5864,1.5862,1.5863
EURCAD,20081127,053800,1.5862,1.5864,1.5862,1.5862
EURCAD,20081127,053900,1.5861,1.5863,1.5861,1.5862
EURCAD,20081127,054000,1.5861,1.5864,1.5861,1.5864
EURCAD,20081127,054100,1.5865,1.5865,1.5864,1.5865
EURCAD,20081127,054200,1.5865,1.5865,1.5864,1.5864
EURCAD,20081127,054300,1.5865,1.5865,1.5864,1.5865
EURCAD,20081127,054400,1.5864,1.5866,1.5864,1.5865
EURCAD,20081127,054500,1.5866,1.5869,1.5866,1.5869
EURCAD,20081127,054600,1.5871,1.5871,1.5869,1.5869
EURCAD,20081127,054700,1.5870,1.5880,1.5870,1.5877
EURCAD,20081127,054800,1.5876,1.5879,1.5875,1.5875
EURCAD,20081127,054900,1.5874,1.5883,1.5874,1.5882
EURCAD,20081127,055000,1.5883,1.5885,1.5880,1.5880
EURCAD,20081127,055100,1.5879,1.5880,1.5878,1.5878
EURCAD,20081127,055200,1.5873,1.5874,1.5872,1.5874
EURCAD,20081127,055300,1.5873,1.5874,1.5872,1.5872
EURCAD,20081127,055400,1.5872,1.5872,1.5872,1.5872
EURCAD,20081127,055500,1.5873,1.5874,1.5873,1.5873
EURCAD,20081127,055600,1.5872,1.5872,1.5872,1.5872
EURCAD,20081127,055700,1.5872,1.5872,1.5868,1.5869
EURCAD,20081127,055800,1.5868,1.5868,1.5868,1.5868
EURCAD,20081127,055900,1.5867,1.5871,1.5867,1.5870
EURCAD,20081127,060000,1.5869,1.5869,1.5869,1.5869
EURCAD,20081127,060100,1.5870,1.5870,1.5868,1.5868
EURCAD,20081127,060200,1.5867,1.5867,1.5866,1.5867
EURCAD,20081127,060300,1.5866,1.5867,1.5865,1.5865
EURCAD,20081127,060400,1.5864,1.5864,1.5860,1.5863
EURCAD,20081127,060500,1.5865,1.5867,1.5865,1.5867
EURCAD,20081127,060600,1.5866,1.5866,1.5864,1.5864
EURCAD,20081127,060700,1.5865,1.5865,1.5865,1.5865
EURCAD,20081127,060800,1.5865,1.5865,1.5864,1.5864
EURCAD,20081127,060900,1.5865,1.5865,1.5864,1.5864
EURCAD,20081127,061000,1.5862,1.5862,1.5860,1.5860
EURCAD,20081127,061100,1.5859,1.5860,1.5858,1.5859
EURCAD,20081127,061200,1.5860,1.5865,1.5856,1.5859
EURCAD,20081127,061300,1.5858,1.5859,1.5851,1.5851
EURCAD,20081127,061400,1.5852,1.5852,1.5850,1.5850
EURCAD,20081127,061500,1.5849,1.5849,1.5847,1.5848
EURCAD,20081127,061600,1.5848,1.5849,1.5848,1.5849
EURCAD,20081127,061700,1.5850,1.5850,1.5848,1.5849
EURCAD,20081127,061800,1.5850,1.5851,1.5850,1.5851
EURCAD,20081127,061900,1.5852,1.5853,1.5847,1.5847
EURCAD,20081127,062000,1.5846,1.5848,1.5845,1.5847
EURCAD,20081127,062100,1.5847,1.5847,1.5847,1.5847
EURCAD,20081127,062200,1.5846,1.5846,1.5846,1.5846
EURCAD,20081127,062300,1.5845,1.5848,1.5843,1.5848
EURCAD,20081127,062400,1.5849,1.5857,1.5849,1.5857
EURCAD,20081127,062500,1.5856,1.5858,1.5856,1.5857
EURCAD,20081127,062600,1.5856,1.5856,1.5855,1.5855
EURCAD,20081127,062700,1.5854,1.5854,1.5853,1.5853
EURCAD,20081127,062800,1.5854,1.5854,1.5854,1.5854
EURCAD,20081127,062900,1.5854,1.5854,1.5854,1.5854
EURCAD,20081127,063000,1.5854,1.5854,1.5854,1.5854
EURCAD,20081127,063100,1.5854,1.5855,1.5854,1.5855
EURCAD,20081127,063200,1.5855,1.5856,1.5855,1.5856
EURCAD,20081127,063300,1.5855,1.5855,1.5855,1.5855
EURCAD,20081127,063400,1.5854,1.5859,1.5854,1.5859
EURCAD,20081127,063500,1.5858,1.5859,1.5857,1.5859
EURCAD,20081127,063600,1.5859,1.5859,1.5859,1.5859
EURCAD,20081127,063700,1.5858,1.5860,1.5858,1.5860
EURCAD,20081127,063800,1.5861,1.5862,1.5859,1.5859
EURCAD,20081127,063900,1.5858,1.5859,1.5858,1.5859
EURCAD,20081127,064000,1.5859,1.5859,1.5858,1.5858
EURCAD,20081127,064100,1.5859,1.5859,1.5858,1.5859
EURCAD,20081127,064200,1.5860,1.5860,1.5859,1.5859
EURCAD,20081127,064300,1.5859,1.5859,1.5859,1.5859
EURCAD,20081127,064400,1.5858,1.5858,1.5857,1.5857
EURCAD,20081127,064500,1.5855,1.5855,1.5852,1.5852
EURCAD,20081127,064600,1.5851,1.5853,1.5851,1.5853
EURCAD,20081127,064700,1.5852,1.5852,1.5852,1.5852
EURCAD,20081127,064800,1.5852,1.5852,1.5848,1.5849
EURCAD,20081127,064900,1.5850,1.5850,1.5848,1.5848
EURCAD,20081127,065000,1.5849,1.5850,1.5848,1.5850
EURCAD,20081127,065100,1.5851,1.5852,1.5850,1.5850
EURCAD,20081127,065200,1.5851,1.5851,1.5850,1.5850
EURCAD,20081127,065300,1.5850,1.5851,1.5847,1.5847
EURCAD,20081127,065400,1.5846,1.5846,1.5844,1.5844
EURCAD,20081127,065500,1.5845,1.5846,1.5845,1.5845
EURCAD,20081127,065600,1.5844,1.5845,1.5843,1.5845
EURCAD,20081127,065700,1.5845,1.5845,1.5845,1.5845
EURCAD,20081127,065800,1.5844,1.5853,1.5844,1.5851
EURCAD,20081127,065900,1.5850,1.5852,1.5850,1.5851
EURCAD,20081127,070000,1.5853,1.5856,1.5853,1.5856
EURCAD,20081127,070100,1.5854,1.5854,1.5851,1.5852
EURCAD,20081127,070200,1.5853,1.5853,1.5852,1.5853
EURCAD,20081127,070300,1.5852,1.5855,1.5852,1.5853
EURCAD,20081127,070400,1.5854,1.5856,1.5854,1.5856
EURCAD,20081127,070500,1.5852,1.5852,1.5845,1.5845
EURCAD,20081127,070600,1.5845,1.5845,1.5845,1.5845
EURCAD,20081127,070700,1.5846,1.5849,1.5843,1.5846
EURCAD,20081127,070800,1.5849,1.5851,1.5847,1.5851
EURCAD,20081127,070900,1.5850,1.5851,1.5849,1.5850
EURCAD,20081127,071000,1.5849,1.5851,1.5849,1.5850
EURCAD,20081127,071100,1.5849,1.5851,1.5848,1.5851
EURCAD,20081127,071200,1.5850,1.5850,1.5849,1.5849
EURCAD,20081127,071300,1.5850,1.5850,1.5849,1.5850
EURCAD,20081127,071400,1.5849,1.5854,1.5849,1.5853
EURCAD,20081127,071500,1.5852,1.5853,1.5850,1.5853
EURCAD,20081127,071600,1.5856,1.5858,1.5854,1.5856
EURCAD,20081127,071700,1.5855,1.5855,1.5853,1.5853
EURCAD,20081127,071800,1.5852,1.5853,1.5849,1.5849
EURCAD,20081127,071900,1.5848,1.5851,1.5847,1.5850
EURCAD,20081127,072000,1.5849,1.5849,1.5845,1.5848
EURCAD,20081127,072100,1.5847,1.5850,1.5847,1.5850
EURCAD,20081127,072200,1.5849,1.5857,1.5849,1.5857
EURCAD,20081127,072300,1.5859,1.5860,1.5857,1.5859
EURCAD,20081127,072400,1.5860,1.5861,1.5859,1.5861
EURCAD,20081127,072500,1.5861,1.5861,1.5860,1.5860
EURCAD,20081127,072600,1.5860,1.5861,1.5860,1.5861
EURCAD,20081127,072700,1.5862,1.5863,1.5858,1.5858
EURCAD,20081127,072800,1.5857,1.5859,1.5857,1.5859
EURCAD,20081127,072900,1.5858,1.5859,1.5857,1.5858
EURCAD,20081127,073000,1.5857,1.5858,1.5857,1.5858
EURCAD,20081127,073100,1.5858,1.5858,1.5858,1.5858
EURCAD,20081127,073200,1.5859,1.5859,1.5857,1.5858
EURCAD,20081127,073300,1.5857,1.5859,1.5857,1.5859
EURCAD,20081127,073400,1.5858,1.5858,1.5853,1.5853
EURCAD,20081127,073500,1.5852,1.5852,1.5851,1.5852
EURCAD,20081127,073600,1.5853,1.5853,1.5851,1.5851
EURCAD,20081127,073700,1.5850,1.5858,1.5850,1.5858
EURCAD,20081127,073800,1.5859,1.5862,1.5859,1.5860
EURCAD,20081127,073900,1.5861,1.5863,1.5861,1.5861
EURCAD,20081127,074000,1.5862,1.5863,1.5861,1.5861
EURCAD,20081127,074100,1.5860,1.5860,1.5857,1.5857
EURCAD,20081127,074200,1.5856,1.5857,1.5855,1.5855
EURCAD,20081127,074300,1.5856,1.5856,1.5853,1.5856
EURCAD,20081127,074400,1.5855,1.5856,1.5855,1.5855
EURCAD,20081127,074500,1.5854,1.5854,1.5853,1.5854
EURCAD,20081127,074600,1.5853,1.5854,1.5849,1.5849
EURCAD,20081127,074700,1.5848,1.5853,1.5848,1.5848
EURCAD,20081127,074800,1.5850,1.5853,1.5850,1.5851
EURCAD,20081127,074900,1.5851,1.5851,1.5851,1.5851
EURCAD,20081127,075000,1.5852,1.5852,1.5842,1.5843
EURCAD,20081127,075100,1.5844,1.5844,1.5838,1.5839
EURCAD,20081127,075200,1.5840,1.5840,1.5839,1.5840
EURCAD,20081127,075300,1.5841,1.5845,1.5841,1.5844
EURCAD,20081127,075400,1.5845,1.5847,1.5845,1.5847
EURCAD,20081127,075500,1.5848,1.5852,1.5848,1.5851
EURCAD,20081127,075600,1.5850,1.5850,1.5848,1.5848
EURCAD,20081127,075700,1.5848,1.5850,1.5848,1.5850
EURCAD,20081127,075800,1.5849,1.5849,1.5848,1.5848
EURCAD,20081127,075900,1.5847,1.5847,1.5844,1.5844
EURCAD,20081127,080000,1.5843,1.5843,1.5842,1.5843
EURCAD,20081127,080100,1.5842,1.5842,1.5840,1.5841
EURCAD,20081127,080200,1.5842,1.5842,1.5840,1.5840
EURCAD,20081127,080300,1.5839,1.5840,1.5834,1.5840
EURCAD,20081127,080400,1.5841,1.5842,1.5840,1.5842
EURCAD,20081127,080500,1.5841,1.5845,1.5841,1.5842
EURCAD,20081127,080600,1.5841,1.5843,1.5838,1.5839
EURCAD,20081127,080700,1.5838,1.5842,1.5837,1.5842
EURCAD,20081127,080800,1.5843,1.5846,1.5843,1.5846
EURCAD,20081127,080900,1.5847,1.5855,1.5847,1.5853
EURCAD,20081127,081000,1.5851,1.5851,1.5846,1.5848
EURCAD,20081127,081100,1.5847,1.5847,1.5845,1.5845
EURCAD,20081127,081200,1.5844,1.5844,1.5841,1.5841
EURCAD,20081127,081300,1.5840,1.5842,1.5839,1.5841
EURCAD,20081127,081400,1.5840,1.5843,1.5840,1.5843
EURCAD,20081127,081500,1.5844,1.5846,1.5844,1.5845
EURCAD,20081127,081600,1.5846,1.5847,1.5845,1.5846
EURCAD,20081127,081700,1.5845,1.5846,1.5845,1.5845
EURCAD,20081127,081800,1.5844,1.5847,1.5844,1.5847
EURCAD,20081127,081900,1.5846,1.5846,1.5845,1.5845
EURCAD,20081127,082000,1.5844,1.5844,1.5838,1.5838
EURCAD,20081127,082100,1.5837,1.5838,1.5834,1.5838
EURCAD,20081127,082200,1.5839,1.5840,1.5834,1.5834
EURCAD,20081127,082300,1.5833,1.5837,1.5833,1.5836
EURCAD,20081127,082400,1.5838,1.5849,1.5837,1.5846
EURCAD,20081127,082500,1.5845,1.5848,1.5844,1.5848
EURCAD,20081127,082600,1.5851,1.5864,1.5851,1.5864
EURCAD,20081127,082700,1.5866,1.5868,1.5857,1.5865
EURCAD,20081127,082800,1.5864,1.5864,1.5859,1.5860
EURCAD,20081127,082900,1.5861,1.5861,1.5854,1.5854
EURCAD,20081127,083000,1.5853,1.5857,1.5849,1.5854
EURCAD,20081127,083100,1.5855,1.5855,1.5844,1.5844
EURCAD,20081127,083200,1.5847,1.5855,1.5847,1.5854
EURCAD,20081127,083300,1.5855,1.5857,1.5850,1.5850
EURCAD,20081127,083400,1.5849,1.5858,1.5849,1.5858
EURCAD,20081127,083500,1.5859,1.5869,1.5859,1.5868
EURCAD,20081127,083600,1.5867,1.5867,1.5857,1.5857
EURCAD,20081127,083700,1.5856,1.5856,1.5838,1.5839
EURCAD,20081127,083800,1.5838,1.5850,1.5834,1.5849
EURCAD,20081127,083900,1.5850,1.5857,1.5850,1.5853
EURCAD,20081127,084000,1.5854,1.5856,1.5854,1.5856
EURCAD,20081127,084100,1.5857,1.5860,1.5857,1.5860
EURCAD,20081127,084200,1.5859,1.5859,1.5849,1.5849
EURCAD,20081127,084300,1.5850,1.5850,1.5842,1.5842
EURCAD,20081127,084400,1.5843,1.5843,1.5842,1.5842
EURCAD,20081127,084500,1.5841,1.5841,1.5837,1.5838
EURCAD,20081127,084600,1.5840,1.5841,1.5834,1.5834
EURCAD,20081127,084700,1.5835,1.5835,1.5829,1.5829
EURCAD,20081127,084800,1.5828,1.5841,1.5827,1.5840
EURCAD,20081127,084900,1.5841,1.5841,1.5838,1.5839
EURCAD,20081127,085000,1.5838,1.5838,1.5834,1.5834
EURCAD,20081127,085100,1.5835,1.5836,1.5834,1.5834
EURCAD,20081127,085200,1.5835,1.5835,1.5829,1.5829
EURCAD,20081127,085300,1.5831,1.5835,1.5831,1.5835
EURCAD,20081127,085400,1.5834,1.5834,1.5833,1.5834
EURCAD,20081127,085500,1.5833,1.5835,1.5830,1.5830
EURCAD,20081127,085600,1.5832,1.5834,1.5825,1.5829
EURCAD,20081127,085700,1.5831,1.5833,1.5827,1.5827
EURCAD,20081127,085800,1.5826,1.5827,1.5822,1.5827
EURCAD,20081127,085900,1.5826,1.5826,1.5824,1.5826
EURCAD,20081127,090000,1.5827,1.5840,1.5827,1.5840
EURCAD,20081127,090100,1.5841,1.5841,1.5834,1.5838
EURCAD,20081127,090200,1.5834,1.5834,1.5825,1.5825
EURCAD,20081127,090300,1.5824,1.5824,1.5819,1.5821
EURCAD,20081127,090400,1.5822,1.5826,1.5821,1.5826
EURCAD,20081127,090500,1.5829,1.5831,1.5828,1.5831
EURCAD,20081127,090600,1.5832,1.5834,1.5825,1.5825
EURCAD,20081127,090700,1.5824,1.5833,1.5822,1.5825
EURCAD,20081127,090800,1.5826,1.5826,1.5823,1.5824
EURCAD,20081127,090900,1.5825,1.5827,1.5825,1.5826
EURCAD,20081127,091000,1.5827,1.5828,1.5825,1.5827
EURCAD,20081127,091100,1.5828,1.5829,1.5820,1.5820
EURCAD,20081127,091200,1.5819,1.5825,1.5819,1.5825
EURCAD,20081127,091300,1.5826,1.5827,1.5825,1.5827
EURCAD,20081127,091400,1.5828,1.5836,1.5828,1.5835
EURCAD,20081127,091500,1.5833,1.5840,1.5832,1.5840
EURCAD,20081127,091600,1.5841,1.5845,1.5839,1.5842
EURCAD,20081127,091700,1.5840,1.5843,1.5840,1.5840
EURCAD,20081127,091800,1.5841,1.5841,1.5839,1.5840
EURCAD,20081127,091900,1.5839,1.5840,1.5837,1.5840
EURCAD,20081127,092000,1.5839,1.5841,1.5837,1.5837
EURCAD,20081127,092100,1.5838,1.5840,1.5837,1.5840
EURCAD,20081127,092200,1.5841,1.5842,1.5840,1.5840
EURCAD,20081127,092300,1.5839,1.5844,1.5839,1.5844
EURCAD,20081127,092400,1.5845,1.5846,1.5842,1.5842
EURCAD,20081127,092500,1.5843,1.5844,1.5843,1.5844
EURCAD,20081127,092600,1.5845,1.5846,1.5843,1.5844
EURCAD,20081127,092700,1.5843,1.5844,1.5843,1.5844
EURCAD,20081127,092800,1.5845,1.5848,1.5845,1.5848
EURCAD,20081127,092900,1.5847,1.5847,1.5843,1.5843
EURCAD,20081127,093000,1.5842,1.5842,1.5826,1.5826
EURCAD,20081127,093100,1.5825,1.5833,1.5825,1.5831
EURCAD,20081127,093200,1.5830,1.5838,1.5830,1.5837
EURCAD,20081127,093300,1.5838,1.5847,1.5838,1.5846
EURCAD,20081127,093400,1.5844,1.5844,1.5836,1.5836
EURCAD,20081127,093500,1.5837,1.5840,1.5836,1.5840
EURCAD,20081127,093600,1.5841,1.5841,1.5840,1.5841
EURCAD,20081127,093700,1.5842,1.5842,1.5833,1.5834
EURCAD,20081127,093800,1.5835,1.5837,1.5833,1.5837
EURCAD,20081127,093900,1.5838,1.5842,1.5838,1.5842
EURCAD,20081127,094000,1.5841,1.5858,1.5841,1.5853
EURCAD,20081127,094100,1.5852,1.5853,1.5849,1.5849
EURCAD,20081127,094200,1.5848,1.5853,1.5848,1.5850
EURCAD,20081127,094300,1.5849,1.5856,1.5848,1.5856
EURCAD,20081127,094400,1.5859,1.5871,1.5859,1.5860
EURCAD,20081127,094500,1.5861,1.5868,1.5861,1.5864
EURCAD,20081127,094600,1.5865,1.5865,1.5857,1.5861
EURCAD,20081127,094700,1.5862,1.5868,1.5862,1.5867
EURCAD,20081127,094800,1.5868,1.5871,1.5868,1.5871
EURCAD,20081127,094900,1.5872,1.5875,1.5872,1.5875
EURCAD,20081127,095000,1.5876,1.5878,1.5875,1.5877
EURCAD,20081127,095100,1.5878,1.5878,1.5877,1.5878
EURCAD,20081127,095200,1.5877,1.5880,1.5877,1.5877
EURCAD,20081127,095300,1.5876,1.5879,1.5876,1.5879
EURCAD,20081127,095400,1.5880,1.5881,1.5872,1.5872
EURCAD,20081127,095500,1.5873,1.5874,1.5870,1.5874
EURCAD,20081127,095600,1.5873,1.5874,1.5873,1.5874
EURCAD,20081127,095700,1.5873,1.5878,1.5872,1.5872
EURCAD,20081127,095800,1.5873,1.5874,1.5872,1.5874
EURCAD,20081127,095900,1.5875,1.5877,1.5872,1.5873
EURCAD,20081127,100000,1.5874,1.5879,1.5873,1.5879
EURCAD,20081127,100100,1.5882,1.5882,1.5874,1.5877
EURCAD,20081127,100200,1.5878,1.5881,1.5877,1.5877
EURCAD,20081127,100300,1.5876,1.5876,1.5871,1.5871
EURCAD,20081127,100400,1.5870,1.5874,1.5870,1.5873
EURCAD,20081127,100500,1.5872,1.5872,1.5865,1.5866
EURCAD,20081127,100600,1.5865,1.5865,1.5863,1.5864
EURCAD,20081127,100700,1.5865,1.5872,1.5865,1.5871
EURCAD,20081127,100800,1.5872,1.5879,1.5872,1.5879
EURCAD,20081127,100900,1.5880,1.5880,1.5877,1.5879
EURCAD,20081127,101000,1.5880,1.5880,1.5878,1.5879
EURCAD,20081127,101100,1.5878,1.5879,1.5864,1.5864
EURCAD,20081127,101200,1.5862,1.5862,1.5856,1.5856
EURCAD,20081127,101300,1.5855,1.5859,1.5853,1.5859
EURCAD,20081127,101400,1.5860,1.5861,1.5859,1.5861
EURCAD,20081127,101500,1.5862,1.5863,1.5861,1.5861
EURCAD,20081127,101600,1.5860,1.5863,1.5860,1.5863
EURCAD,20081127,101700,1.5864,1.5864,1.5862,1.5862
EURCAD,20081127,101800,1.5861,1.5863,1.5860,1.5863
EURCAD,20081127,101900,1.5862,1.5862,1.5855,1.5855
EURCAD,20081127,102000,1.5856,1.5856,1.5853,1.5855
EURCAD,20081127,102100,1.5854,1.5858,1.5853,1.5858
EURCAD,20081127,102200,1.5857,1.5861,1.5857,1.5861
EURCAD,20081127,102300,1.5862,1.5866,1.5862,1.5866
EURCAD,20081127,102400,1.5867,1.5869,1.5864,1.5865
EURCAD,20081127,102500,1.5866,1.5867,1.5864,1.5867
EURCAD,20081127,102600,1.5868,1.5868,1.5867,1.5868
EURCAD,20081127,102700,1.5867,1.5867,1.5861,1.5861
EURCAD,20081127,102800,1.5862,1.5864,1.5862,1.5863
EURCAD,20081127,102900,1.5862,1.5864,1.5862,1.5864
EURCAD,20081127,103000,1.5863,1.5863,1.5861,1.5861
EURCAD,20081127,103100,1.5862,1.5865,1.5860,1.5865
EURCAD,20081127,103200,1.5864,1.5865,1.5862,1.5865
EURCAD,20081127,103300,1.5864,1.5864,1.5861,1.5863
EURCAD,20081127,103400,1.5864,1.5866,1.5864,1.5866
EURCAD,20081127,103500,1.5868,1.5869,1.5859,1.5859
EURCAD,20081127,103600,1.5860,1.5864,1.5860,1.5862
EURCAD,20081127,103700,1.5861,1.5862,1.5861,1.5862
EURCAD,20081127,103800,1.5863,1.5867,1.5863,1.5864
EURCAD,20081127,103900,1.5863,1.5868,1.5861,1.5868
EURCAD,20081127,104000,1.5869,1.5882,1.5869,1.5882
EURCAD,20081127,104100,1.5881,1.5889,1.5876,1.5876
EURCAD,20081127,104200,1.5877,1.5883,1.5877,1.5883
EURCAD,20081127,104300,1.5882,1.5889,1.5878,1.5889
EURCAD,20081127,104400,1.5888,1.5888,1.5881,1.5882
EURCAD,20081127,104500,1.5883,1.5886,1.5881,1.5885
EURCAD,20081127,104600,1.5884,1.5886,1.5883,1.5886
EURCAD,20081127,104700,1.5884,1.5884,1.5873,1.5874
EURCAD,20081127,104800,1.5875,1.5889,1.5875,1.5889
EURCAD,20081127,104900,1.5891,1.5891,1.5879,1.5879
EURCAD,20081127,105000,1.5878,1.5879,1.5870,1.5879
EURCAD,20081127,105100,1.5873,1.5873,1.5852,1.5853
EURCAD,20081127,105200,1.5854,1.5867,1.5854,1.5860
EURCAD,20081127,105300,1.5861,1.5862,1.5855,1.5856
EURCAD,20081127,105400,1.5857,1.5857,1.5848,1.5850
EURCAD,20081127,105500,1.5849,1.5850,1.5844,1.5847
EURCAD,20081127,105600,1.5848,1.5856,1.5848,1.5856
EURCAD,20081127,105700,1.5857,1.5858,1.5856,1.5858
EURCAD,20081127,105800,1.5857,1.5859,1.5853,1.5859
EURCAD,20081127,105900,1.5858,1.5858,1.5849,1.5849
EURCAD,20081127,110000,1.5850,1.5856,1.5849,1.5855
EURCAD,20081127,110100,1.5854,1.5861,1.5854,1.5861
EURCAD,20081127,110200,1.5860,1.5865,1.5859,1.5863
EURCAD,20081127,110300,1.5862,1.5864,1.5857,1.5857
EURCAD,20081127,110400,1.5856,1.5863,1.5856,1.5860
EURCAD,20081127,110500,1.5859,1.5859,1.5855,1.5857
EURCAD,20081127,110600,1.5858,1.5859,1.5849,1.5850
EURCAD,20081127,110700,1.5851,1.5853,1.5849,1.5850
EURCAD,20081127,110800,1.5851,1.5854,1.5851,1.5854
EURCAD,20081127,110900,1.5855,1.5858,1.5854,1.5854
EURCAD,20081127,111000,1.5853,1.5855,1.5852,1.5855
EURCAD,20081127,111100,1.5854,1.5862,1.5854,1.5862
EURCAD,20081127,111200,1.5861,1.5861,1.5858,1.5858
EURCAD,20081127,111300,1.5859,1.5865,1.5859,1.5861
EURCAD,20081127,111400,1.5860,1.5869,1.5860,1.5869
EURCAD,20081127,111500,1.5868,1.5876,1.5867,1.5875
EURCAD,20081127,111600,1.5874,1.5888,1.5874,1.5885
EURCAD,20081127,111700,1.5886,1.5891,1.5884,1.5891
EURCAD,20081127,111800,1.5893,1.5895,1.5889,1.5889
EURCAD,20081127,111900,1.5888,1.5888,1.5877,1.5877
EURCAD,20081127,112000,1.5879,1.5881,1.5869,1.5870
EURCAD,20081127,112100,1.5872,1.5872,1.5870,1.5872
EURCAD,20081127,112200,1.5871,1.5871,1.5862,1.5866
EURCAD,20081127,112300,1.5868,1.5869,1.5862,1.5863
EURCAD,20081127,112400,1.5867,1.5888,1.5867,1.5885
EURCAD,20081127,112500,1.5886,1.5886,1.5874,1.5874
EURCAD,20081127,112600,1.5873,1.5873,1.5865,1.5867
EURCAD,20081127,112700,1.5868,1.5869,1.5867,1.5867
EURCAD,20081127,112800,1.5868,1.5874,1.5868,1.5874
EURCAD,20081127,112900,1.5876,1.5878,1.5876,1.5878
EURCAD,20081127,113000,1.5877,1.5877,1.5874,1.5876
EURCAD,20081127,113100,1.5877,1.5877,1.5875,1.5875
EURCAD,20081127,113200,1.5874,1.5877,1.5873,1.5876
EURCAD,20081127,113300,1.5875,1.5876,1.5874,1.5876
EURCAD,20081127,113400,1.5875,1.5875,1.5874,1.5875
EURCAD,20081127,113500,1.5874,1.5874,1.5871,1.5873
EURCAD,20081127,113600,1.5874,1.5875,1.5872,1.5872
EURCAD,20081127,113700,1.5873,1.5874,1.5873,1.5874
EURCAD,20081127,113800,1.5873,1.5875,1.5869,1.5873
EURCAD,20081127,113900,1.5872,1.5873,1.5870,1.5873
EURCAD,20081127,114000,1.5874,1.5874,1.5872,1.5873
EURCAD,20081127,114100,1.5871,1.5874,1.5869,1.5874
EURCAD,20081127,114200,1.5873,1.5873,1.5861,1.5865
EURCAD,20081127,114300,1.5864,1.5866,1.5863,1.5866
EURCAD,20081127,114400,1.5867,1.5870,1.5863,1.5863
EURCAD,20081127,114500,1.5862,1.5865,1.5862,1.5863
EURCAD,20081127,114600,1.5862,1.5862,1.5857,1.5857
EURCAD,20081127,114700,1.5856,1.5858,1.5850,1.5851
EURCAD,20081127,114800,1.5850,1.5850,1.5847,1.5848
EURCAD,20081127,114900,1.5847,1.5848,1.5847,1.5848
EURCAD,20081127,115000,1.5849,1.5850,1.5848,1.5848
EURCAD,20081127,115100,1.5849,1.5850,1.5849,1.5849
EURCAD,20081127,115200,1.5850,1.5856,1.5850,1.5855
EURCAD,20081127,115300,1.5856,1.5857,1.5855,1.5857
EURCAD,20081127,115400,1.5858,1.5866,1.5858,1.5865
EURCAD,20081127,115500,1.5867,1.5868,1.5856,1.5856
EURCAD,20081127,115600,1.5855,1.5857,1.5853,1.5857
EURCAD,20081127,115700,1.5858,1.5859,1.5858,1.5859
EURCAD,20081127,115800,1.5861,1.5863,1.5860,1.5863
EURCAD,20081127,115900,1.5862,1.5863,1.5861,1.5863
EURCAD,20081127,120000,1.5864,1.5871,1.5864,1.5871
EURCAD,20081127,120100,1.5870,1.5870,1.5852,1.5852
EURCAD,20081127,120200,1.5851,1.5852,1.5837,1.5837
EURCAD,20081127,120300,1.5838,1.5851,1.5838,1.5846
EURCAD,20081127,120400,1.5847,1.5852,1.5846,1.5848
EURCAD,20081127,120500,1.5849,1.5850,1.5846,1.5849
EURCAD,20081127,120600,1.5848,1.5849,1.5843,1.5844
EURCAD,20081127,120700,1.5845,1.5850,1.5844,1.5848
EURCAD,20081127,120800,1.5847,1.5855,1.5844,1.5855
EURCAD,20081127,120900,1.5854,1.5854,1.5845,1.5845
EURCAD,20081127,121000,1.5844,1.5850,1.5840,1.5846
EURCAD,20081127,121100,1.5845,1.5848,1.5845,1.5846
EURCAD,20081127,121200,1.5847,1.5848,1.5847,1.5847
EURCAD,20081127,121300,1.5848,1.5854,1.5848,1.5854
EURCAD,20081127,121400,1.5853,1.5853,1.5851,1.5853
EURCAD,20081127,121500,1.5852,1.5852,1.5843,1.5843
EURCAD,20081127,121600,1.5844,1.5845,1.5840,1.5840
EURCAD,20081127,121700,1.5839,1.5839,1.5838,1.5839
EURCAD,20081127,121800,1.5838,1.5838,1.5836,1.5836
EURCAD,20081127,121900,1.5835,1.5835,1.5830,1.5830
EURCAD,20081127,122000,1.5828,1.5828,1.5807,1.5810
EURCAD,20081127,122100,1.5811,1.5816,1.5805,1.5805
EURCAD,20081127,122200,1.5809,1.5834,1.5809,1.5834
EURCAD,20081127,122300,1.5847,1.5858,1.5820,1.5832
EURCAD,20081127,122400,1.5835,1.5854,1.5831,1.5831
EURCAD,20081127,122500,1.5832,1.5836,1.5831,1.5836
EURCAD,20081127,122600,1.5837,1.5837,1.5831,1.5837
EURCAD,20081127,122700,1.5838,1.5838,1.5819,1.5820
EURCAD,20081127,122800,1.5821,1.5823,1.5818,1.5820
EURCAD,20081127,122900,1.5821,1.5824,1.5817,1.5824
EURCAD,20081127,123000,1.5825,1.5828,1.5819,1.5819
EURCAD,20081127,123100,1.5821,1.5822,1.5814,1.5817
EURCAD,20081127,123200,1.5818,1.5822,1.5818,1.5822
EURCAD,20081127,123300,1.5823,1.5830,1.5823,1.5828
EURCAD,20081127,123400,1.5829,1.5830,1.5829,1.5829
EURCAD,20081127,123500,1.5830,1.5833,1.5827,1.5833
EURCAD,20081127,123600,1.5835,1.5837,1.5834,1.5834
EURCAD,20081127,123700,1.5833,1.5835,1.5830,1.5834
EURCAD,20081127,123800,1.5835,1.5838,1.5835,1.5837
EURCAD,20081127,123900,1.5836,1.5840,1.5836,1.5839
EURCAD,20081127,124000,1.5838,1.5839,1.5836,1.5838
EURCAD,20081127,124100,1.5837,1.5838,1.5836,1.5836
EURCAD,20081127,124200,1.5835,1.5836,1.5834,1.5834
EURCAD,20081127,124300,1.5833,1.5835,1.5833,1.5835
EURCAD,20081127,124400,1.5834,1.5834,1.5830,1.5832
EURCAD,20081127,124500,1.5831,1.5831,1.5829,1.5830
EURCAD,20081127,124600,1.5829,1.5830,1.5825,1.5826
EURCAD,20081127,124700,1.5825,1.5825,1.5822,1.5822
EURCAD,20081127,124800,1.5821,1.5824,1.5821,1.5822
EURCAD,20081127,124900,1.5823,1.5823,1.5823,1.5823
EURCAD,20081127,125000,1.5823,1.5824,1.5820,1.5821
EURCAD,20081127,125100,1.5820,1.5823,1.5819,1.5823
EURCAD,20081127,125200,1.5824,1.5832,1.5824,1.5829
EURCAD,20081127,125300,1.5830,1.5830,1.5828,1.5829
EURCAD,20081127,125400,1.5829,1.5829,1.5828,1.5828
EURCAD,20081127,125500,1.5829,1.5832,1.5829,1.5830
EURCAD,20081127,125600,1.5831,1.5835,1.5830,1.5835
EURCAD,20081127,125700,1.5834,1.5834,1.5831,1.5831
EURCAD,20081127,125800,1.5832,1.5834,1.5824,1.5824
EURCAD,20081127,125900,1.5813,1.5814,1.5811,1.5811
EURCAD,20081127,130000,1.5810,1.5818,1.5810,1.5817
EURCAD,20081127,130100,1.5818,1.5821,1.5818,1.5821
EURCAD,20081127,130200,1.5820,1.5820,1.5818,1.5818
EURCAD,20081127,130300,1.5817,1.5820,1.5816,1.5818
EURCAD,20081127,130400,1.5819,1.5819,1.5810,1.5816
EURCAD,20081127,130500,1.5817,1.5821,1.5816,1.5821
EURCAD,20081127,130600,1.5828,1.5828,1.5819,1.5820
EURCAD,20081127,130700,1.5822,1.5833,1.5822,1.5833
EURCAD,20081127,130800,1.5834,1.5835,1.5831,1.5833
EURCAD,20081127,130900,1.5832,1.5833,1.5828,1.5829
EURCAD,20081127,131000,1.5828,1.5829,1.5821,1.5821
EURCAD,20081127,131100,1.5823,1.5832,1.5823,1.5832
EURCAD,20081127,131200,1.5833,1.5837,1.5833,1.5837
EURCAD,20081127,131300,1.5836,1.5841,1.5836,1.5841
EURCAD,20081127,131400,1.5842,1.5844,1.5841,1.5844
EURCAD,20081127,131500,1.5845,1.5848,1.5845,1.5848
EURCAD,20081127,131600,1.5849,1.5854,1.5849,1.5853
EURCAD,20081127,131700,1.5852,1.5852,1.5847,1.5847
EURCAD,20081127,131800,1.5848,1.5848,1.5845,1.5845
EURCAD,20081127,131900,1.5846,1.5852,1.5845,1.5852
EURCAD,20081127,132000,1.5854,1.5854,1.5853,1.5854
EURCAD,20081127,132100,1.5853,1.5859,1.5849,1.5859
EURCAD,20081127,132200,1.5860,1.5862,1.5856,1.5857
EURCAD,20081127,132300,1.5858,1.5864,1.5855,1.5862
EURCAD,20081127,132400,1.5861,1.5865,1.5861,1.5865
EURCAD,20081127,132500,1.5864,1.5872,1.5863,1.5871
EURCAD,20081127,132600,1.5870,1.5872,1.5870,1.5870
EURCAD,20081127,132700,1.5871,1.5883,1.5871,1.5883
EURCAD,20081127,132800,1.5885,1.5890,1.5885,1.5888
EURCAD,20081127,132900,1.5889,1.5890,1.5888,1.5888
EURCAD,20081127,133000,1.5884,1.5889,1.5883,1.5889
EURCAD,20081127,133100,1.5890,1.5892,1.5888,1.5890
EURCAD,20081127,133200,1.5889,1.5889,1.5886,1.5886
EURCAD,20081127,133300,1.5884,1.5884,1.5882,1.5882
EURCAD,20081127,133400,1.5881,1.5881,1.5877,1.5878
EURCAD,20081127,133500,1.5879,1.5880,1.5876,1.5880
EURCAD,20081127,133600,1.5879,1.5881,1.5879,1.5880
EURCAD,20081127,133700,1.5881,1.5881,1.5878,1.5878
EURCAD,20081127,133800,1.5877,1.5879,1.5877,1.5879
EURCAD,20081127,133900,1.5880,1.5884,1.5880,1.5883
EURCAD,20081127,134000,1.5882,1.5888,1.5882,1.5888
EURCAD,20081127,134100,1.5889,1.5890,1.5887,1.5887
EURCAD,20081127,134200,1.5888,1.5890,1.5887,1.5888
EURCAD,20081127,134300,1.5889,1.5897,1.5888,1.5897
EURCAD,20081127,134400,1.5896,1.5896,1.5895,1.5896
EURCAD,20081127,134500,1.5897,1.5897,1.5895,1.5895
EURCAD,20081127,134600,1.5894,1.5895,1.5893,1.5893
EURCAD,20081127,134700,1.5892,1.5893,1.5890,1.5890
EURCAD,20081127,134800,1.5889,1.5889,1.5882,1.5889
EURCAD,20081127,134900,1.5888,1.5896,1.5887,1.5896
EURCAD,20081127,135000,1.5897,1.5907,1.5896,1.5905
EURCAD,20081127,135100,1.5904,1.5904,1.5897,1.5897
EURCAD,20081127,135200,1.5898,1.5910,1.5898,1.5910
EURCAD,20081127,135300,1.5911,1.5915,1.5911,1.5915
EURCAD,20081127,135400,1.5917,1.5922,1.5917,1.5920
EURCAD,20081127,135500,1.5922,1.5939,1.5922,1.5930
EURCAD,20081127,135600,1.5934,1.5937,1.5934,1.5936
EURCAD,20081127,135700,1.5935,1.5949,1.5935,1.5944
EURCAD,20081127,135800,1.5943,1.5946,1.5943,1.5946
EURCAD,20081127,135900,1.5945,1.5948,1.5945,1.5948
EURCAD,20081127,140000,1.5947,1.5947,1.5934,1.5934
EURCAD,20081127,140100,1.5930,1.5930,1.5923,1.5928
EURCAD,20081127,140200,1.5927,1.5927,1.5925,1.5925
EURCAD,20081127,140300,1.5926,1.5927,1.5924,1.5924
EURCAD,20081127,140400,1.5920,1.5923,1.5914,1.5920
EURCAD,20081127,140500,1.5919,1.5919,1.5911,1.5912
EURCAD,20081127,140600,1.5913,1.5919,1.5912,1.5916
EURCAD,20081127,140700,1.5917,1.5923,1.5917,1.5922
EURCAD,20081127,140800,1.5923,1.5926,1.5922,1.5925
EURCAD,20081127,140900,1.5924,1.5924,1.5921,1.5922
EURCAD,20081127,141000,1.5921,1.5924,1.5921,1.5921
EURCAD,20081127,141100,1.5920,1.5928,1.5919,1.5928
EURCAD,20081127,141200,1.5926,1.5932,1.5926,1.5930
EURCAD,20081127,141300,1.5929,1.5930,1.5928,1.5928
EURCAD,20081127,141400,1.5927,1.5931,1.5927,1.5930
EURCAD,20081127,141500,1.5929,1.5931,1.5929,1.5929
EURCAD,20081127,141600,1.5924,1.5932,1.5922,1.5931
EURCAD,20081127,141700,1.5932,1.5933,1.5930,1.5930
EURCAD,20081127,141800,1.5931,1.5936,1.5931,1.5934
EURCAD,20081127,141900,1.5935,1.5936,1.5932,1.5936
EURCAD,20081127,142000,1.5937,1.5940,1.5935,1.5940
EURCAD,20081127,142100,1.5939,1.5939,1.5937,1.5939
EURCAD,20081127,142200,1.5938,1.5938,1.5933,1.5933
EURCAD,20081127,142300,1.5932,1.5932,1.5930,1.5931
EURCAD,20081127,142400,1.5930,1.5932,1.5930,1.5931
EURCAD,20081127,142500,1.5932,1.5935,1.5932,1.5933
EURCAD,20081127,142600,1.5934,1.5934,1.5930,1.5931
EURCAD,20081127,142700,1.5932,1.5935,1.5932,1.5935
EURCAD,20081127,142800,1.5937,1.5940,1.5937,1.5939
EURCAD,20081127,142900,1.5940,1.5940,1.5937,1.5939
EURCAD,20081127,143000,1.5940,1.5949,1.5940,1.5947
EURCAD,20081127,143100,1.5948,1.5948,1.5943,1.5943
EURCAD,20081127,143200,1.5944,1.5946,1.5944,1.5946
EURCAD,20081127,143300,1.5945,1.5946,1.5944,1.5945
EURCAD,20081127,143400,1.5946,1.5947,1.5943,1.5947
EURCAD,20081127,143500,1.5948,1.5957,1.5948,1.5954
EURCAD,20081127,143600,1.5955,1.5956,1.5950,1.5951
EURCAD,20081127,143700,1.5952,1.5977,1.5952,1.5977
EURCAD,20081127,143800,1.5976,1.5976,1.5971,1.5973
EURCAD,20081127,143900,1.5974,1.5978,1.5970,1.5970
EURCAD,20081127,144000,1.5971,1.5977,1.5971,1.5975
EURCAD,20081127,144100,1.5972,1.5975,1.5972,1.5974
EURCAD,20081127,144200,1.5975,1.5987,1.5975,1.5987
EURCAD,20081127,144300,1.5988,1.5990,1.5983,1.5987
EURCAD,20081127,144400,1.5986,1.5989,1.5983,1.5985
EURCAD,20081127,144500,1.5986,1.5987,1.5982,1.5983
EURCAD,20081127,144600,1.5982,1.5985,1.5981,1.5984
EURCAD,20081127,144700,1.5985,1.5988,1.5981,1.5981
EURCAD,20081127,144800,1.5979,1.5983,1.5975,1.5983
EURCAD,20081127,144900,1.5984,1.5984,1.5979,1.5982
EURCAD,20081127,145000,1.5980,1.5982,1.5979,1.5982
EURCAD,20081127,145100,1.5981,1.5982,1.5980,1.5982
EURCAD,20081127,145200,1.5981,1.5982,1.5980,1.5980
EURCAD,20081127,145300,1.5979,1.5980,1.5979,1.5980
EURCAD,20081127,145400,1.5979,1.5980,1.5965,1.5965
EURCAD,20081127,145500,1.5963,1.5967,1.5960,1.5967
EURCAD,20081127,145600,1.5968,1.5969,1.5967,1.5967
EURCAD,20081127,145700,1.5968,1.5968,1.5964,1.5967
EURCAD,20081127,145800,1.5966,1.5966,1.5962,1.5963
EURCAD,20081127,145900,1.5964,1.5975,1.5964,1.5975
EURCAD,20081127,150000,1.5973,1.5978,1.5973,1.5977
EURCAD,20081127,150100,1.5976,1.5976,1.5971,1.5972
EURCAD,20081127,150200,1.5970,1.5970,1.5964,1.5964
EURCAD,20081127,150300,1.5963,1.5965,1.5962,1.5962
EURCAD,20081127,150400,1.5963,1.5965,1.5962,1.5965
EURCAD,20081127,150500,1.5967,1.5971,1.5966,1.5970
EURCAD,20081127,150600,1.5969,1.5970,1.5963,1.5967
EURCAD,20081127,150700,1.5968,1.5974,1.5968,1.5969
EURCAD,20081127,150800,1.5970,1.5971,1.5970,1.5970
EURCAD,20081127,150900,1.5971,1.5974,1.5970,1.5970
EURCAD,20081127,151000,1.5971,1.5973,1.5969,1.5969
EURCAD,20081127,151100,1.5968,1.5972,1.5967,1.5968
EURCAD,20081127,151200,1.5967,1.5969,1.5966,1.5969
EURCAD,20081127,151300,1.5970,1.5971,1.5968,1.5971
EURCAD,20081127,151400,1.5970,1.5970,1.5969,1.5969
EURCAD,20081127,151500,1.5968,1.5969,1.5962,1.5964
EURCAD,20081127,151600,1.5965,1.5969,1.5965,1.5967
EURCAD,20081127,151700,1.5968,1.5968,1.5967,1.5967
EURCAD,20081127,151800,1.5966,1.5966,1.5960,1.5962
EURCAD,20081127,151900,1.5961,1.5964,1.5960,1.5961
EURCAD,20081127,152000,1.5962,1.5965,1.5960,1.5960
EURCAD,20081127,152100,1.5961,1.5963,1.5960,1.5960
EURCAD,20081127,152200,1.5961,1.5961,1.5959,1.5960
EURCAD,20081127,152300,1.5959,1.5968,1.5959,1.5964
EURCAD,20081127,152400,1.5963,1.5971,1.5963,1.5970
EURCAD,20081127,152500,1.5972,1.5977,1.5965,1.5969
EURCAD,20081127,152600,1.5970,1.5971,1.5961,1.5963
EURCAD,20081127,152700,1.5964,1.5968,1.5964,1.5965
EURCAD,20081127,152800,1.5966,1.5967,1.5957,1.5957
EURCAD,20081127,152900,1.5953,1.5956,1.5945,1.5947
EURCAD,20081127,153000,1.5948,1.5948,1.5940,1.5940
EURCAD,20081127,153100,1.5941,1.5950,1.5941,1.5950
EURCAD,20081127,153200,1.5951,1.5951,1.5943,1.5944
EURCAD,20081127,153300,1.5943,1.5944,1.5941,1.5944
EURCAD,20081127,153400,1.5945,1.5951,1.5945,1.5948
EURCAD,20081127,153500,1.5949,1.5949,1.5947,1.5948
EURCAD,20081127,153600,1.5947,1.5953,1.5947,1.5953
EURCAD,20081127,153700,1.5951,1.5952,1.5944,1.5944
EURCAD,20081127,153800,1.5943,1.5944,1.5936,1.5944
EURCAD,20081127,153900,1.5946,1.5946,1.5937,1.5946
EURCAD,20081127,154000,1.5947,1.5948,1.5941,1.5943
EURCAD,20081127,154100,1.5948,1.5958,1.5948,1.5954
EURCAD,20081127,154200,1.5953,1.5955,1.5952,1.5955
EURCAD,20081127,154300,1.5956,1.5958,1.5955,1.5958
EURCAD,20081127,154400,1.5959,1.5963,1.5959,1.5963
EURCAD,20081127,154500,1.5962,1.5962,1.5952,1.5954
EURCAD,20081127,154600,1.5955,1.5955,1.5949,1.5949
EURCAD,20081127,154700,1.5948,1.5948,1.5942,1.5942
EURCAD,20081127,154800,1.5943,1.5947,1.5942,1.5942
EURCAD,20081127,154900,1.5941,1.5941,1.5934,1.5935
EURCAD,20081127,155000,1.5934,1.5934,1.5929,1.5929
EURCAD,20081127,155100,1.5930,1.5930,1.5923,1.5923
EURCAD,20081127,155200,1.5922,1.5922,1.5918,1.5920
EURCAD,20081127,155300,1.5921,1.5925,1.5917,1.5925
EURCAD,20081127,155400,1.5924,1.5924,1.5917,1.5922
EURCAD,20081127,155500,1.5920,1.5923,1.5920,1.5923
EURCAD,20081127,155600,1.5924,1.5925,1.5921,1.5921
EURCAD,20081127,155700,1.5920,1.5927,1.5919,1.5927
EURCAD,20081127,155800,1.5926,1.5934,1.5926,1.5932
EURCAD,20081127,155900,1.5930,1.5933,1.5926,1.5927
EURCAD,20081127,160000,1.5926,1.5938,1.5925,1.5938
EURCAD,20081127,160100,1.5941,1.5944,1.5940,1.5940
EURCAD,20081127,160200,1.5938,1.5939,1.5934,1.5936
EURCAD,20081127,160300,1.5935,1.5935,1.5934,1.5934
EURCAD,20081127,160400,1.5935,1.5937,1.5934,1.5937
EURCAD,20081127,160500,1.5938,1.5938,1.5935,1.5935
EURCAD,20081127,160600,1.5934,1.5934,1.5930,1.5934
EURCAD,20081127,160700,1.5933,1.5933,1.5931,1.5931
EURCAD,20081127,160800,1.5932,1.5934,1.5928,1.5929
EURCAD,20081127,160900,1.5931,1.5936,1.5931,1.5934
EURCAD,20081127,161000,1.5935,1.5936,1.5935,1.5935
EURCAD,20081127,161100,1.5934,1.5939,1.5931,1.5938
EURCAD,20081127,161200,1.5939,1.5940,1.5932,1.5932
EURCAD,20081127,161300,1.5931,1.5934,1.5930,1.5932
EURCAD,20081127,161400,1.5933,1.5937,1.5933,1.5937
EURCAD,20081127,161500,1.5938,1.5940,1.5937,1.5940
EURCAD,20081127,161600,1.5941,1.5941,1.5933,1.5933
EURCAD,20081127,161700,1.5934,1.5934,1.5925,1.5926
EURCAD,20081127,161800,1.5927,1.5935,1.5926,1.5931
EURCAD,20081127,161900,1.5930,1.5934,1.5916,1.5920
EURCAD,20081127,162000,1.5917,1.5917,1.5894,1.5894
EURCAD,20081127,162100,1.5895,1.5900,1.5875,1.5875
EURCAD,20081127,162200,1.5873,1.5879,1.5869,1.5876
EURCAD,20081127,162300,1.5882,1.5889,1.5882,1.5889
EURCAD,20081127,162400,1.5888,1.5891,1.5888,1.5888
EURCAD,20081127,162500,1.5887,1.5891,1.5887,1.5889
EURCAD,20081127,162600,1.5888,1.5890,1.5886,1.5888
EURCAD,20081127,162700,1.5887,1.5895,1.5887,1.5895
EURCAD,20081127,162800,1.5896,1.5902,1.5896,1.5898
EURCAD,20081127,162900,1.5897,1.5906,1.5897,1.5906
EURCAD,20081127,163000,1.5907,1.5912,1.5907,1.5910
EURCAD,20081127,163100,1.5911,1.5911,1.5907,1.5908
EURCAD,20081127,163200,1.5909,1.5909,1.5904,1.5905
EURCAD,20081127,163300,1.5906,1.5906,1.5901,1.5902
EURCAD,20081127,163400,1.5903,1.5907,1.5903,1.5906
EURCAD,20081127,163500,1.5907,1.5907,1.5904,1.5905
EURCAD,20081127,163600,1.5906,1.5909,1.5905,1.5909
EURCAD,20081127,163700,1.5910,1.5910,1.5909,1.5909
EURCAD,20081127,163800,1.5908,1.5913,1.5903,1.5911
EURCAD,20081127,163900,1.5910,1.5910,1.5901,1.5902
EURCAD,20081127,164000,1.5903,1.5903,1.5896,1.5898
EURCAD,20081127,164100,1.5897,1.5898,1.5888,1.5893
EURCAD,20081127,164200,1.5894,1.5898,1.5891,1.5891
EURCAD,20081127,164300,1.5890,1.5898,1.5890,1.5894
EURCAD,20081127,164400,1.5895,1.5900,1.5895,1.5899
EURCAD,20081127,164500,1.5898,1.5900,1.5896,1.5900
EURCAD,20081127,164600,1.5899,1.5905,1.5896,1.5905
EURCAD,20081127,164700,1.5911,1.5911,1.5900,1.5900
EURCAD,20081127,164800,1.5899,1.5899,1.5894,1.5898
EURCAD,20081127,164900,1.5897,1.5900,1.5897,1.5899
EURCAD,20081127,165000,1.5898,1.5899,1.5897,1.5898
EURCAD,20081127,165100,1.5899,1.5899,1.5895,1.5896
EURCAD,20081127,165200,1.5897,1.5900,1.5892,1.5892
EURCAD,20081127,165300,1.5890,1.5909,1.5890,1.5908
EURCAD,20081127,165400,1.5907,1.5907,1.5901,1.5905
EURCAD,20081127,165500,1.5907,1.5907,1.5902,1.5905
EURCAD,20081127,165600,1.5904,1.5904,1.5903,1.5904
EURCAD,20081127,165700,1.5903,1.5903,1.5898,1.5898
EURCAD,20081127,165800,1.5897,1.5897,1.5886,1.5886
EURCAD,20081127,165900,1.5888,1.5905,1.5887,1.5904
EURCAD,20081127,170000,1.5905,1.5906,1.5886,1.5889
EURCAD,20081127,170100,1.5898,1.5912,1.5898,1.5909
EURCAD,20081127,170200,1.5911,1.5915,1.5902,1.5902
EURCAD,20081127,170300,1.5903,1.5904,1.5896,1.5898
EURCAD,20081127,170400,1.5899,1.5914,1.5899,1.5914
EURCAD,20081127,170500,1.5916,1.5920,1.5908,1.5908
EURCAD,20081127,170600,1.5906,1.5906,1.5897,1.5900
EURCAD,20081127,170700,1.5901,1.5901,1.5898,1.5898
EURCAD,20081127,170800,1.5897,1.5902,1.5897,1.5901
EURCAD,20081127,170900,1.5900,1.5903,1.5900,1.5902
EURCAD,20081127,171000,1.5901,1.5901,1.5897,1.5898
EURCAD,20081127,171100,1.5899,1.5899,1.5892,1.5892
EURCAD,20081127,171200,1.5891,1.5891,1.5864,1.5865
EURCAD,20081127,171300,1.5867,1.5870,1.5867,1.5869
EURCAD,20081127,171400,1.5870,1.5879,1.5869,1.5879
EURCAD,20081127,171500,1.5882,1.5891,1.5882,1.5889
EURCAD,20081127,171600,1.5886,1.5886,1.5881,1.5881
EURCAD,20081127,171700,1.5880,1.5888,1.5879,1.5886
EURCAD,20081127,171800,1.5885,1.5888,1.5878,1.5878
EURCAD,20081127,171900,1.5877,1.5878,1.5869,1.5878
EURCAD,20081127,172000,1.5876,1.5879,1.5874,1.5876
EURCAD,20081127,172100,1.5875,1.5878,1.5875,1.5875
EURCAD,20081127,172200,1.5873,1.5877,1.5863,1.5877
EURCAD,20081127,172300,1.5878,1.5878,1.5876,1.5876
EURCAD,20081127,172400,1.5877,1.5880,1.5872,1.5872
EURCAD,20081127,172500,1.5873,1.5877,1.5857,1.5857
EURCAD,20081127,172600,1.5856,1.5858,1.5856,1.5856
EURCAD,20081127,172700,1.5854,1.5854,1.5849,1.5849
EURCAD,20081127,172800,1.5848,1.5848,1.5843,1.5846
EURCAD,20081127,172900,1.5845,1.5870,1.5845,1.5870
EURCAD,20081127,173000,1.5872,1.5874,1.5869,1.5873
EURCAD,20081127,173100,1.5871,1.5871,1.5862,1.5863
EURCAD,20081127,173200,1.5864,1.5870,1.5864,1.5869
EURCAD,20081127,173300,1.5870,1.5871,1.5869,1.5869
EURCAD,20081127,173400,1.5870,1.5870,1.5868,1.5870
EURCAD,20081127,173500,1.5872,1.5877,1.5865,1.5873
EURCAD,20081127,173600,1.5874,1.5875,1.5871,1.5871
EURCAD,20081127,173700,1.5869,1.5869,1.5867,1.5867
EURCAD,20081127,173800,1.5867,1.5867,1.5866,1.5867
EURCAD,20081127,173900,1.5866,1.5867,1.5865,1.5867
EURCAD,20081127,174000,1.5866,1.5866,1.5863,1.5863
EURCAD,20081127,174100,1.5865,1.5867,1.5862,1.5862
EURCAD,20081127,174200,1.5863,1.5867,1.5863,1.5867
EURCAD,20081127,174300,1.5868,1.5875,1.5868,1.5874
EURCAD,20081127,174400,1.5870,1.5879,1.5869,1.5879
EURCAD,20081127,174500,1.5880,1.5892,1.5876,1.5889
EURCAD,20081127,174600,1.5888,1.5895,1.5888,1.5892
EURCAD,20081127,174700,1.5893,1.5893,1.5892,1.5892
EURCAD,20081127,174800,1.5887,1.5887,1.5880,1.5880
EURCAD,20081127,174900,1.5881,1.5881,1.5878,1.5878
EURCAD,20081127,175000,1.5877,1.5878,1.5876,1.5876
EURCAD,20081127,175100,1.5875,1.5875,1.5872,1.5875
EURCAD,20081127,175200,1.5874,1.5895,1.5874,1.5895
EURCAD,20081127,175300,1.5896,1.5900,1.5894,1.5900
EURCAD,20081127,175400,1.5902,1.5909,1.5902,1.5907
EURCAD,20081127,175500,1.5908,1.5909,1.5908,1.5909
EURCAD,20081127,175600,1.5908,1.5908,1.5905,1.5905
EURCAD,20081127,175700,1.5906,1.5907,1.5904,1.5904
EURCAD,20081127,175800,1.5901,1.5901,1.5895,1.5895
EURCAD,20081127,175900,1.5896,1.5897,1.5895,1.5895
EURCAD,20081127,180000,1.5896,1.5896,1.5887,1.5887
EURCAD,20081127,180100,1.5889,1.5894,1.5889,1.5891
EURCAD,20081127,180200,1.5890,1.5893,1.5887,1.5887
EURCAD,20081127,180300,1.5886,1.5892,1.5886,1.5890
EURCAD,20081127,180400,1.5888,1.5888,1.5885,1.5886
EURCAD,20081127,180500,1.5888,1.5891,1.5887,1.5890
EURCAD,20081127,180600,1.5891,1.5891,1.5888,1.5888
EURCAD,20081127,180700,1.5889,1.5892,1.5886,1.5887
EURCAD,20081127,180800,1.5886,1.5888,1.5884,1.5888
EURCAD,20081127,180900,1.5889,1.5889,1.5885,1.5885
EURCAD,20081127,181000,1.5884,1.5884,1.5876,1.5876
EURCAD,20081127,181100,1.5875,1.5878,1.5875,1.5877
EURCAD,20081127,181200,1.5878,1.5879,1.5878,1.5878
EURCAD,20081127,181300,1.5876,1.5876,1.5874,1.5874
EURCAD,20081127,181400,1.5873,1.5873,1.5871,1.5872
EURCAD,20081127,181500,1.5873,1.5875,1.5873,1.5874
EURCAD,20081127,181600,1.5872,1.5872,1.5870,1.5871
EURCAD,20081127,181700,1.5872,1.5872,1.5872,1.5872
EURCAD,20081127,181800,1.5873,1.5881,1.5873,1.5881
EURCAD,20081127,181900,1.5883,1.5885,1.5880,1.5880
EURCAD,20081127,182000,1.5879,1.5880,1.5877,1.5880
EURCAD,20081127,182100,1.5879,1.5887,1.5879,1.5881
EURCAD,20081127,182200,1.5882,1.5887,1.5881,1.5886
EURCAD,20081127,182300,1.5887,1.5895,1.5887,1.5890
EURCAD,20081127,182400,1.5889,1.5889,1.5880,1.5880
EURCAD,20081127,182500,1.5881,1.5885,1.5881,1.5883
EURCAD,20081127,182600,1.5884,1.5884,1.5881,1.5881
EURCAD,20081127,182700,1.5880,1.5882,1.5880,1.5882
EURCAD,20081127,182800,1.5881,1.5881,1.5877,1.5878
EURCAD,20081127,182900,1.5879,1.5879,1.5876,1.5877
EURCAD,20081127,183000,1.5878,1.5880,1.5878,1.5878
EURCAD,20081127,183100,1.5879,1.5879,1.5877,1.5877
EURCAD,20081127,183200,1.5878,1.5880,1.5878,1.5878
EURCAD,20081127,183300,1.5879,1.5886,1.5879,1.5886
EURCAD,20081127,183400,1.5885,1.5886,1.5883,1.5883
EURCAD,20081127,183500,1.5884,1.5891,1.5884,1.5890
EURCAD,20081127,183600,1.5891,1.5892,1.5887,1.5887
EURCAD,20081127,183700,1.5888,1.5888,1.5878,1.5880
EURCAD,20081127,183800,1.5881,1.5881,1.5880,1.5881
EURCAD,20081127,183900,1.5880,1.5880,1.5878,1.5879
EURCAD,20081127,184000,1.5881,1.5881,1.5873,1.5874
EURCAD,20081127,184100,1.5875,1.5876,1.5875,1.5875
EURCAD,20081127,184200,1.5875,1.5875,1.5875,1.5875
EURCAD,20081127,184300,1.5874,1.5876,1.5874,1.5876
EURCAD,20081127,184400,1.5875,1.5875,1.5870,1.5871
EURCAD,20081127,184500,1.5870,1.5870,1.5869,1.5869
EURCAD,20081127,184600,1.5871,1.5875,1.5871,1.5875
EURCAD,20081127,184700,1.5874,1.5877,1.5874,1.5877
EURCAD,20081127,184800,1.5876,1.5876,1.5875,1.5875
EURCAD,20081127,184900,1.5876,1.5876,1.5872,1.5875
EURCAD,20081127,185000,1.5876,1.5879,1.5876,1.5879
EURCAD,20081127,185100,1.5880,1.5882,1.5879,1.5880
EURCAD,20081127,185200,1.5881,1.5882,1.5881,1.5882
EURCAD,20081127,185300,1.5883,1.5884,1.5882,1.5884
EURCAD,20081127,185400,1.5883,1.5884,1.5882,1.5882
EURCAD,20081127,185500,1.5882,1.5882,1.5882,1.5882
EURCAD,20081127,185600,1.5881,1.5882,1.5881,1.5882
EURCAD,20081127,185700,1.5881,1.5882,1.5881,1.5881
EURCAD,20081127,185800,1.5882,1.5882,1.5882,1.5882
EURCAD,20081127,185900,1.5883,1.5886,1.5883,1.5885
EURCAD,20081127,190000,1.5886,1.5886,1.5882,1.5882
EURCAD,20081127,190100,1.5881,1.5881,1.5881,1.5881
EURCAD,20081127,190200,1.5881,1.5881,1.5880,1.5880
EURCAD,20081127,190300,1.5878,1.5878,1.5877,1.5878
EURCAD,20081127,190400,1.5876,1.5882,1.5876,1.5880
EURCAD,20081127,190500,1.5881,1.5885,1.5881,1.5885
EURCAD,20081127,190600,1.5885,1.5885,1.5885,1.5885
EURCAD,20081127,190700,1.5884,1.5884,1.5880,1.5880
EURCAD,20081127,190800,1.5880,1.5881,1.5880,1.5881
EURCAD,20081127,190900,1.5881,1.5881,1.5881,1.5881
EURCAD,20081127,191000,1.5879,1.5879,1.5879,1.5879
EURCAD,20081127,191100,1.5879,1.5879,1.5877,1.5877
EURCAD,20081127,191200,1.5875,1.5875,1.5872,1.5872
EURCAD,20081127,191300,1.5873,1.5874,1.5872,1.5872
EURCAD,20081127,191400,1.5871,1.5871,1.5870,1.5871
EURCAD,20081127,191500,1.5870,1.5870,1.5869,1.5869
EURCAD,20081127,191600,1.5869,1.5869,1.5869,1.5869
EURCAD,20081127,191700,1.5870,1.5871,1.5870,1.5871
EURCAD,20081127,191800,1.5870,1.5870,1.5870,1.5870
EURCAD,20081127,191900,1.5869,1.5869,1.5865,1.5865
EURCAD,20081127,192000,1.5864,1.5864,1.5864,1.5864
EURCAD,20081127,192100,1.5863,1.5863,1.5862,1.5862
EURCAD,20081127,192200,1.5862,1.5862,1.5862,1.5862
EURCAD,20081127,192300,1.5862,1.5864,1.5862,1.5863
EURCAD,20081127,192400,1.5862,1.5862,1.5862,1.5862
EURCAD,20081127,192500,1.5862,1.5863,1.5862,1.5863
EURCAD,20081127,192600,1.5864,1.5864,1.5864,1.5864
EURCAD,20081127,192700,1.5866,1.5869,1.5866,1.5869
EURCAD,20081127,192800,1.5870,1.5874,1.5870,1.5874
EURCAD,20081127,192900,1.5876,1.5882,1.5875,1.5882
EURCAD,20081127,193000,1.5882,1.5882,1.5882,1.5882
EURCAD,20081127,193100,1.5881,1.5881,1.5880,1.5880
EURCAD,20081127,193200,1.5879,1.5879,1.5877,1.5877
EURCAD,20081127,193300,1.5876,1.5876,1.5876,1.5876
EURCAD,20081127,193400,1.5876,1.5878,1.5876,1.5878
EURCAD,20081127,193500,1.5878,1.5878,1.5878,1.5878
EURCAD,20081127,193600,1.5877,1.5878,1.5877,1.5877
EURCAD,20081127,193700,1.5876,1.5877,1.5876,1.5876
EURCAD,20081127,193800,1.5877,1.5878,1.5877,1.5878
EURCAD,20081127,193900,1.5878,1.5878,1.5877,1.5877
EURCAD,20081127,194000,1.5876,1.5876,1.5876,1.5876
EURCAD,20081127,194100,1.5875,1.5878,1.5875,1.5878
EURCAD,20081127,194200,1.5879,1.5879,1.5879,1.5879
EURCAD,20081127,194300,1.5878,1.5882,1.5878,1.5881
EURCAD,20081127,194400,1.5881,1.5881,1.5881,1.5881
EURCAD,20081127,194500,1.5881,1.5881,1.5880,1.5880
EURCAD,20081127,194600,1.5879,1.5879,1.5878,1.5879
EURCAD,20081127,194700,1.5878,1.5878,1.5878,1.5878
EURCAD,20081127,194800,1.5878,1.5878,1.5877,1.5877
EURCAD,20081127,194900,1.5878,1.5879,1.5878,1.5878
EURCAD,20081127,195000,1.5879,1.5879,1.5878,1.5878
EURCAD,20081127,195100,1.5878,1.5878,1.5876,1.5876
EURCAD,20081127,195200,1.5876,1.5876,1.5876,1.5876
EURCAD,20081127,195300,1.5879,1.5882,1.5879,1.5882
EURCAD,20081127,195400,1.5881,1.5881,1.5879,1.5879
EURCAD,20081127,195500,1.5878,1.5878,1.5876,1.5876
EURCAD,20081127,195600,1.5876,1.5880,1.5876,1.5879
EURCAD,20081127,195700,1.5877,1.5877,1.5877,1.5877
EURCAD,20081127,195800,1.5876,1.5879,1.5876,1.5878
EURCAD,20081127,195900,1.5876,1.5876,1.5874,1.5874
EURCAD,20081127,200000,1.5874,1.5874,1.5874,1.5874
EURCAD,20081127,200100,1.5874,1.5874,1.5874,1.5874
EURCAD,20081127,200200,1.5874,1.5875,1.5874,1.5875
EURCAD,20081127,200300,1.5876,1.5876,1.5874,1.5876
EURCAD,20081127,200400,1.5875,1.5879,1.5875,1.5878
EURCAD,20081127,200500,1.5877,1.5880,1.5876,1.5880
EURCAD,20081127,200700,1.5880,1.5880,1.5878,1.5878
EURCAD,20081127,200800,1.5879,1.5881,1.5877,1.5881
EURCAD,20081127,200900,1.5880,1.5881,1.5880,1.5881
EURCAD,20081127,201000,1.5882,1.5883,1.5882,1.5883
EURCAD,20081127,201100,1.5884,1.5884,1.5882,1.5883
EURCAD,20081127,201200,1.5882,1.5882,1.5881,1.5882
EURCAD,20081127,201300,1.5883,1.5886,1.5883,1.5886
EURCAD,20081127,201400,1.5888,1.5888,1.5882,1.5882
EURCAD,20081127,201500,1.5881,1.5881,1.5878,1.5878
EURCAD,20081127,201600,1.5878,1.5878,1.5878,1.5878
EURCAD,20081127,201700,1.5880,1.5882,1.5880,1.5882
EURCAD,20081127,201800,1.5881,1.5882,1.5881,1.5881
EURCAD,20081127,201900,1.5880,1.5880,1.5877,1.5877
EURCAD,20081127,202000,1.5876,1.5876,1.5872,1.5876
EURCAD,20081127,202100,1.5878,1.5879,1.5876,1.5876
EURCAD,20081127,202200,1.5877,1.5880,1.5877,1.5880
EURCAD,20081127,202300,1.5881,1.5881,1.5879,1.5879
EURCAD,20081127,202400,1.5877,1.5879,1.5877,1.5879
EURCAD,20081127,202500,1.5878,1.5881,1.5878,1.5880
EURCAD,20081127,202600,1.5881,1.5881,1.5881,1.5881
EURCAD,20081127,202700,1.5881,1.5881,1.5880,1.5881
EURCAD,20081127,202800,1.5881,1.5881,1.5881,1.5881
EURCAD,20081127,202900,1.5880,1.5880,1.5877,1.5877
EURCAD,20081127,203000,1.5877,1.5877,1.5877,1.5877
EURCAD,20081127,203100,1.5875,1.5876,1.5875,1.5876
EURCAD,20081127,203200,1.5877,1.5878,1.5876,1.5876
EURCAD,20081127,203300,1.5875,1.5875,1.5874,1.5875
EURCAD,20081127,203400,1.5876,1.5876,1.5875,1.5875
EURCAD,20081127,203500,1.5876,1.5878,1.5876,1.5878
EURCAD,20081127,203600,1.5879,1.5879,1.5878,1.5878
EURCAD,20081127,203700,1.5879,1.5880,1.5879,1.5879
EURCAD,20081127,203800,1.5880,1.5882,1.5880,1.5882
EURCAD,20081127,203900,1.5883,1.5885,1.5883,1.5885
EURCAD,20081127,204000,1.5886,1.5887,1.5886,1.5887
EURCAD,20081127,204100,1.5888,1.5888,1.5888,1.5888
EURCAD,20081127,204200,1.5889,1.5896,1.5889,1.5896
EURCAD,20081127,204300,1.5895,1.5895,1.5891,1.5892
EURCAD,20081127,204400,1.5891,1.5891,1.5890,1.5890
EURCAD,20081127,204500,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,204600,1.5891,1.5894,1.5891,1.5894
EURCAD,20081127,204700,1.5895,1.5902,1.5895,1.5901
EURCAD,20081127,204800,1.5900,1.5901,1.5899,1.5901
EURCAD,20081127,204900,1.5900,1.5900,1.5895,1.5896
EURCAD,20081127,205000,1.5897,1.5897,1.5895,1.5895
EURCAD,20081127,205100,1.5896,1.5897,1.5896,1.5897
EURCAD,20081127,205200,1.5896,1.5896,1.5895,1.5895
EURCAD,20081127,205300,1.5895,1.5896,1.5895,1.5896
EURCAD,20081127,205400,1.5896,1.5896,1.5896,1.5896
EURCAD,20081127,205500,1.5895,1.5896,1.5895,1.5896
EURCAD,20081127,205600,1.5896,1.5896,1.5896,1.5896
EURCAD,20081127,205700,1.5896,1.5896,1.5896,1.5896
EURCAD,20081127,205800,1.5897,1.5897,1.5896,1.5896
EURCAD,20081127,205900,1.5895,1.5895,1.5894,1.5894
EURCAD,20081127,210000,1.5895,1.5897,1.5895,1.5897
EURCAD,20081127,210100,1.5898,1.5899,1.5898,1.5899
EURCAD,20081127,210200,1.5900,1.5902,1.5899,1.5899
EURCAD,20081127,210300,1.5900,1.5900,1.5900,1.5900
EURCAD,20081127,210400,1.5900,1.5900,1.5900,1.5900
EURCAD,20081127,210500,1.5898,1.5898,1.5897,1.5897
EURCAD,20081127,210600,1.5895,1.5895,1.5894,1.5894
EURCAD,20081127,210700,1.5895,1.5895,1.5891,1.5891
EURCAD,20081127,210800,1.5889,1.5891,1.5889,1.5891
EURCAD,20081127,210900,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,211000,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,211100,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,211200,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,211300,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,211400,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,211500,1.5890,1.5891,1.5890,1.5891
EURCAD,20081127,211600,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,211700,1.5891,1.5899,1.5891,1.5899
EURCAD,20081127,211800,1.5900,1.5900,1.5895,1.5895
EURCAD,20081127,211900,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,212000,1.5887,1.5891,1.5886,1.5891
EURCAD,20081127,212100,1.5892,1.5892,1.5887,1.5887
EURCAD,20081127,212200,1.5886,1.5887,1.5886,1.5887
EURCAD,20081127,212300,1.5887,1.5887,1.5886,1.5886
EURCAD,20081127,212400,1.5885,1.5885,1.5884,1.5885
EURCAD,20081127,212500,1.5886,1.5887,1.5886,1.5886
EURCAD,20081127,212600,1.5886,1.5886,1.5886,1.5886
EURCAD,20081127,212700,1.5885,1.5885,1.5885,1.5885
EURCAD,20081127,212800,1.5885,1.5885,1.5884,1.5884
EURCAD,20081127,212900,1.5884,1.5884,1.5884,1.5884
EURCAD,20081127,213000,1.5884,1.5887,1.5884,1.5887
EURCAD,20081127,213100,1.5888,1.5889,1.5888,1.5889
EURCAD,20081127,213200,1.5888,1.5888,1.5885,1.5885
EURCAD,20081127,213300,1.5886,1.5886,1.5886,1.5886
EURCAD,20081127,213400,1.5887,1.5887,1.5887,1.5887
EURCAD,20081127,213500,1.5887,1.5887,1.5883,1.5883
EURCAD,20081127,213600,1.5882,1.5882,1.5881,1.5881
EURCAD,20081127,213700,1.5882,1.5882,1.5881,1.5881
EURCAD,20081127,213800,1.5879,1.5879,1.5879,1.5879
EURCAD,20081127,213900,1.5877,1.5877,1.5872,1.5873
EURCAD,20081127,214000,1.5874,1.5874,1.5873,1.5873
EURCAD,20081127,214100,1.5872,1.5872,1.5872,1.5872
EURCAD,20081127,214200,1.5873,1.5880,1.5873,1.5880
EURCAD,20081127,214300,1.5879,1.5879,1.5875,1.5876
EURCAD,20081127,214400,1.5875,1.5875,1.5874,1.5875
EURCAD,20081127,214500,1.5875,1.5875,1.5874,1.5874
EURCAD,20081127,214600,1.5875,1.5878,1.5872,1.5872
EURCAD,20081127,214700,1.5873,1.5878,1.5873,1.5877
EURCAD,20081127,214800,1.5876,1.5882,1.5876,1.5882
EURCAD,20081127,214900,1.5882,1.5882,1.5881,1.5881
EURCAD,20081127,215000,1.5880,1.5880,1.5880,1.5880
EURCAD,20081127,215100,1.5880,1.5882,1.5880,1.5882
EURCAD,20081127,215200,1.5882,1.5882,1.5882,1.5882
EURCAD,20081127,215300,1.5876,1.5878,1.5876,1.5878
EURCAD,20081127,215400,1.5880,1.5881,1.5880,1.5881
EURCAD,20081127,215500,1.5880,1.5880,1.5878,1.5879
EURCAD,20081127,215600,1.5880,1.5881,1.5879,1.5880
EURCAD,20081127,215700,1.5882,1.5882,1.5881,1.5882
EURCAD,20081127,215800,1.5883,1.5883,1.5883,1.5883
EURCAD,20081127,215900,1.5883,1.5883,1.5880,1.5880
EURCAD,20081127,220000,1.5878,1.5878,1.5877,1.5877
EURCAD,20081127,220100,1.5876,1.5876,1.5876,1.5876
EURCAD,20081127,220200,1.5876,1.5876,1.5875,1.5875
EURCAD,20081127,220300,1.5874,1.5876,1.5874,1.5876
EURCAD,20081127,220400,1.5875,1.5875,1.5875,1.5875
EURCAD,20081127,220500,1.5875,1.5876,1.5875,1.5875
EURCAD,20081127,220600,1.5875,1.5875,1.5875,1.5875
EURCAD,20081127,220700,1.5876,1.5876,1.5875,1.5875
EURCAD,20081127,220800,1.5876,1.5876,1.5874,1.5875
EURCAD,20081127,220900,1.5874,1.5875,1.5873,1.5875
EURCAD,20081127,221000,1.5876,1.5876,1.5876,1.5876
EURCAD,20081127,221100,1.5874,1.5886,1.5874,1.5886
EURCAD,20081127,221200,1.5883,1.5883,1.5881,1.5881
EURCAD,20081127,221300,1.5881,1.5893,1.5881,1.5893
EURCAD,20081127,221400,1.5889,1.5889,1.5887,1.5887
EURCAD,20081127,221500,1.5887,1.5887,1.5886,1.5886
EURCAD,20081127,221600,1.5886,1.5886,1.5885,1.5885
EURCAD,20081127,221700,1.5888,1.5889,1.5883,1.5883
EURCAD,20081127,221800,1.5882,1.5882,1.5881,1.5881
EURCAD,20081127,221900,1.5880,1.5880,1.5878,1.5878
EURCAD,20081127,222000,1.5877,1.5877,1.5874,1.5875
EURCAD,20081127,222100,1.5876,1.5876,1.5875,1.5875
EURCAD,20081127,222200,1.5876,1.5878,1.5876,1.5878
EURCAD,20081127,222300,1.5879,1.5879,1.5874,1.5875
EURCAD,20081127,222400,1.5875,1.5877,1.5875,1.5877
EURCAD,20081127,222500,1.5878,1.5878,1.5875,1.5876
EURCAD,20081127,222600,1.5875,1.5879,1.5875,1.5879
EURCAD,20081127,222700,1.5880,1.5886,1.5880,1.5886
EURCAD,20081127,222800,1.5888,1.5890,1.5886,1.5890
EURCAD,20081127,222900,1.5889,1.5889,1.5889,1.5889
EURCAD,20081127,223000,1.5888,1.5888,1.5888,1.5888
EURCAD,20081127,223100,1.5886,1.5886,1.5885,1.5885
EURCAD,20081127,223200,1.5885,1.5885,1.5885,1.5885
EURCAD,20081127,223300,1.5886,1.5888,1.5886,1.5888
EURCAD,20081127,223400,1.5890,1.5890,1.5885,1.5885
EURCAD,20081127,223500,1.5884,1.5886,1.5884,1.5886
EURCAD,20081127,223600,1.5888,1.5889,1.5887,1.5887
EURCAD,20081127,223700,1.5886,1.5886,1.5886,1.5886
EURCAD,20081127,223800,1.5886,1.5897,1.5886,1.5897
EURCAD,20081127,223900,1.5898,1.5900,1.5898,1.5899
EURCAD,20081127,224000,1.5899,1.5899,1.5899,1.5899
EURCAD,20081127,224100,1.5899,1.5899,1.5899,1.5899
EURCAD,20081127,224200,1.5899,1.5899,1.5891,1.5891
EURCAD,20081127,224300,1.5889,1.5892,1.5889,1.5892
EURCAD,20081127,224400,1.5890,1.5890,1.5888,1.5888
EURCAD,20081127,224500,1.5887,1.5887,1.5885,1.5885
EURCAD,20081127,224600,1.5884,1.5889,1.5884,1.5889
EURCAD,20081127,224700,1.5889,1.5890,1.5889,1.5890
EURCAD,20081127,224800,1.5889,1.5889,1.5888,1.5888
EURCAD,20081127,224900,1.5889,1.5895,1.5889,1.5895
EURCAD,20081127,225000,1.5892,1.5892,1.5887,1.5888
EURCAD,20081127,225100,1.5889,1.5889,1.5888,1.5888
EURCAD,20081127,225200,1.5889,1.5889,1.5888,1.5888
EURCAD,20081127,225300,1.5888,1.5888,1.5888,1.5888
EURCAD,20081127,225400,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,225500,1.5889,1.5889,1.5888,1.5888
EURCAD,20081127,225600,1.5889,1.5890,1.5889,1.5889
EURCAD,20081127,225700,1.5889,1.5889,1.5889,1.5889
EURCAD,20081127,225800,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,225900,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,230000,1.5891,1.5891,1.5890,1.5891
EURCAD,20081127,230100,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,230200,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,230300,1.5890,1.5890,1.5888,1.5888
EURCAD,20081127,230400,1.5889,1.5890,1.5889,1.5890
EURCAD,20081127,230500,1.5890,1.5890,1.5888,1.5888
EURCAD,20081127,230600,1.5887,1.5887,1.5887,1.5887
EURCAD,20081127,230700,1.5886,1.5887,1.5886,1.5887
EURCAD,20081127,230800,1.5888,1.5888,1.5888,1.5888
EURCAD,20081127,230900,1.5888,1.5888,1.5888,1.5888
EURCAD,20081127,231000,1.5888,1.5888,1.5888,1.5888
EURCAD,20081127,231100,1.5888,1.5890,1.5888,1.5890
EURCAD,20081127,231200,1.5890,1.5891,1.5890,1.5891
EURCAD,20081127,231300,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,231400,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,231500,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,231600,1.5890,1.5890,1.5890,1.5890
EURCAD,20081127,231700,1.5891,1.5891,1.5891,1.5891
EURCAD,20081127,231800,1.5891,1.5892,1.5890,1.5892
EURCAD,20081127,231900,1.5894,1.5895,1.5894,1.5895
EURCAD,20081127,232000,1.5896,1.5896,1.5895,1.5895
EURCAD,20081127,232100,1.5896,1.5899,1.5896,1.5899
EURCAD,20081127,232200,1.5900,1.5902,1.5900,1.5900
EURCAD,20081127,232300,1.5901,1.5907,1.5901,1.5907
EURCAD,20081127,232400,1.5913,1.5914,1.5904,1.5904
EURCAD,20081127,232500,1.5901,1.5901,1.5899,1.5900
EURCAD,20081127,232600,1.5901,1.5901,1.5894,1.5894
EURCAD,20081127,232700,1.5894,1.5894,1.5894,1.5894
EURCAD,20081127,232800,1.5893,1.5893,1.5893,1.5893
EURCAD,20081127,232900,1.5894,1.5898,1.5894,1.5898
EURCAD,20081127,233000,1.5900,1.5900,1.5895,1.5895
EURCAD,20081127,233100,1.5893,1.5893,1.5889,1.5889
EURCAD,20081127,233200,1.5888,1.5888,1.5880,1.5880
EURCAD,20081127,233300,1.5879,1.5879,1.5879,1.5879
EURCAD,20081127,233400,1.5879,1.5881,1.5879,1.5881
EURCAD,20081127,233500,1.5882,1.5883,1.5882,1.5883
EURCAD,20081127,233600,1.5884,1.5884,1.5884,1.5884
EURCAD,20081127,233700,1.5884,1.5884,1.5884,1.5884
EURCAD,20081127,233800,1.5887,1.5887,1.5884,1.5885
EURCAD,20081127,233900,1.5886,1.5889,1.5886,1.5889
EURCAD,20081127,234000,1.5887,1.5887,1.5884,1.5884
EURCAD,20081127,234100,1.5885,1.5885,1.5884,1.5884
EURCAD,20081127,234200,1.5883,1.5883,1.5879,1.5879
EURCAD,20081127,234300,1.5878,1.5879,1.5878,1.5879
EURCAD,20081127,234400,1.5879,1.5879,1.5878,1.5878
EURCAD,20081127,234500,1.5877,1.5878,1.5877,1.5878
EURCAD,20081127,234600,1.5879,1.5882,1.5879,1.5881
EURCAD,20081127,234700,1.5880,1.5880,1.5880,1.5880
EURCAD,20081127,234800,1.5880,1.5882,1.5880,1.5882
EURCAD,20081127,234900,1.5882,1.5882,1.5882,1.5882
EURCAD,20081127,235000,1.5882,1.5882,1.5882,1.5882
EURCAD,20081127,235100,1.5882,1.5882,1.5882,1.5882
EURCAD,20081127,235200,1.5882,1.5882,1.5882,1.5882
EURCAD,20081127,235300,1.5884,1.5884,1.5883,1.5883
EURCAD,20081127,235400,1.5883,1.5883,1.5883,1.5883
EURCAD,20081127,235500,1.5883,1.5883,1.5883,1.5883
EURCAD,20081127,235600,1.5883,1.5883,1.5882,1.5882
EURCAD,20081127,235700,1.5881,1.5881,1.5880,1.5880
EURCAD,20081127,235800,1.5881,1.5883,1.5881,1.5883
EURCAD,20081127,235900,1.5886,1.5888,1.5886,1.5888
EURCAD,20081128,000000,1.5888,1.5889,1.5888,1.5889
AUDUSD,20081127,000100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081127,000200,0.6489,0.6491,0.6486,0.6491
AUDUSD,20081127,000300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20081127,000400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081127,000500,0.6490,0.6491,0.6490,0.6490
AUDUSD,20081127,000600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20081127,000700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081127,000800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081127,000900,0.6490,0.6491,0.6490,0.6490
AUDUSD,20081127,001000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20081127,001100,0.6489,0.6489,0.6486,0.6486
AUDUSD,20081127,001200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081127,001300,0.6486,0.6486,0.6483,0.6484
AUDUSD,20081127,001400,0.6485,0.6485,0.6484,0.6485
AUDUSD,20081127,001500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20081127,001600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081127,001700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081127,001800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081127,001900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081127,002000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081127,002100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20081127,002200,0.6486,0.6490,0.6486,0.6490
AUDUSD,20081127,002300,0.6491,0.6493,0.6488,0.6493
AUDUSD,20081127,002400,0.6494,0.6494,0.6491,0.6491
AUDUSD,20081127,002500,0.6492,0.6496,0.6492,0.6495
AUDUSD,20081127,002600,0.6495,0.6497,0.6495,0.6497
AUDUSD,20081127,002700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20081127,002800,0.6500,0.6501,0.6499,0.6501
AUDUSD,20081127,002900,0.6501,0.6503,0.6501,0.6503
AUDUSD,20081127,003000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20081127,003100,0.6503,0.6510,0.6503,0.6510
AUDUSD,20081127,003200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081127,003300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20081127,003400,0.6511,0.6511,0.6509,0.6510
AUDUSD,20081127,003500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20081127,003600,0.6509,0.6509,0.6506,0.6506
AUDUSD,20081127,003700,0.6507,0.6508,0.6507,0.6508
AUDUSD,20081127,003800,0.6508,0.6509,0.6508,0.6508
AUDUSD,20081127,003900,0.6508,0.6511,0.6508,0.6511
AUDUSD,20081127,004000,0.6511,0.6511,0.6510,0.6511
AUDUSD,20081127,004100,0.6510,0.6511,0.6510,0.6510
AUDUSD,20081127,004200,0.6509,0.6510,0.6509,0.6509
AUDUSD,20081127,004300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081127,004400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081127,004500,0.6511,0.6521,0.6511,0.6520
AUDUSD,20081127,004600,0.6519,0.6519,0.6516,0.6516
AUDUSD,20081127,004700,0.6516,0.6518,0.6515,0.6518
AUDUSD,20081127,004800,0.6520,0.6524,0.6520,0.6524
AUDUSD,20081127,004900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,005000,0.6523,0.6523,0.6520,0.6522
AUDUSD,20081127,005100,0.6521,0.6523,0.6521,0.6523
AUDUSD,20081127,005200,0.6524,0.6527,0.6524,0.6527
AUDUSD,20081127,005300,0.6526,0.6526,0.6523,0.6524
AUDUSD,20081127,005400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20081127,005500,0.6525,0.6526,0.6521,0.6524
AUDUSD,20081127,005600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081127,005700,0.6524,0.6535,0.6524,0.6535
AUDUSD,20081127,005800,0.6536,0.6536,0.6534,0.6534
AUDUSD,20081127,005900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20081127,010000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081127,010100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081127,010200,0.6535,0.6536,0.6535,0.6535
AUDUSD,20081127,010300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20081127,010400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20081127,010500,0.6535,0.6537,0.6535,0.6537
AUDUSD,20081127,010600,0.6536,0.6538,0.6536,0.6537
AUDUSD,20081127,010700,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081127,010800,0.6535,0.6537,0.6535,0.6537
AUDUSD,20081127,010900,0.6537,0.6537,0.6535,0.6536
AUDUSD,20081127,011000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081127,011100,0.6535,0.6535,0.6534,0.6535
AUDUSD,20081127,011200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20081127,011300,0.6535,0.6537,0.6535,0.6536
AUDUSD,20081127,011400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20081127,011500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20081127,011600,0.6531,0.6532,0.6531,0.6531
AUDUSD,20081127,011700,0.6530,0.6530,0.6526,0.6527
AUDUSD,20081127,011800,0.6526,0.6527,0.6526,0.6526
AUDUSD,20081127,011900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20081127,012000,0.6527,0.6530,0.6527,0.6529
AUDUSD,20081127,012100,0.6528,0.6531,0.6527,0.6529
AUDUSD,20081127,012200,0.6530,0.6530,0.6528,0.6529
AUDUSD,20081127,012300,0.6529,0.6529,0.6527,0.6527
AUDUSD,20081127,012400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20081127,012500,0.6525,0.6526,0.6525,0.6525
AUDUSD,20081127,012600,0.6526,0.6526,0.6525,0.6526
AUDUSD,20081127,012700,0.6525,0.6525,0.6523,0.6523
AUDUSD,20081127,012800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20081127,012900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20081127,013000,0.6525,0.6527,0.6522,0.6522
AUDUSD,20081127,013100,0.6523,0.6528,0.6523,0.6527
AUDUSD,20081127,013200,0.6526,0.6526,0.6521,0.6521
AUDUSD,20081127,013300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20081127,013400,0.6519,0.6520,0.6518,0.6519
AUDUSD,20081127,013500,0.6518,0.6520,0.6517,0.6517
AUDUSD,20081127,013600,0.6518,0.6518,0.6512,0.6514
AUDUSD,20081127,013700,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081127,013800,0.6515,0.6515,0.6512,0.6512
AUDUSD,20081127,013900,0.6513,0.6514,0.6513,0.6513
AUDUSD,20081127,014000,0.6514,0.6516,0.6513,0.6516
AUDUSD,20081127,014100,0.6519,0.6520,0.6516,0.6516
AUDUSD,20081127,014200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20081127,014300,0.6517,0.6520,0.6517,0.6517
AUDUSD,20081127,014400,0.6518,0.6519,0.6516,0.6516
AUDUSD,20081127,014500,0.6515,0.6517,0.6513,0.6513
AUDUSD,20081127,014600,0.6512,0.6514,0.6512,0.6513
AUDUSD,20081127,014700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20081127,014800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081127,014900,0.6516,0.6517,0.6513,0.6514
AUDUSD,20081127,015000,0.6515,0.6519,0.6514,0.6519
AUDUSD,20081127,015100,0.6518,0.6518,0.6516,0.6516
AUDUSD,20081127,015200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20081127,015300,0.6515,0.6517,0.6515,0.6516
AUDUSD,20081127,015400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20081127,015500,0.6516,0.6516,0.6511,0.6511
AUDUSD,20081127,015600,0.6512,0.6518,0.6510,0.6516
AUDUSD,20081127,015700,0.6515,0.6515,0.6513,0.6513
AUDUSD,20081127,015800,0.6513,0.6513,0.6512,0.6513
AUDUSD,20081127,015900,0.6512,0.6513,0.6510,0.6513
AUDUSD,20081127,020000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20081127,020100,0.6511,0.6515,0.6511,0.6514
AUDUSD,20081127,020200,0.6513,0.6514,0.6512,0.6514
AUDUSD,20081127,020300,0.6513,0.6514,0.6512,0.6514
AUDUSD,20081127,020400,0.6513,0.6514,0.6513,0.6513
AUDUSD,20081127,020500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081127,020600,0.6514,0.6515,0.6513,0.6515
AUDUSD,20081127,020700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20081127,020800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20081127,020900,0.6516,0.6516,0.6514,0.6514
AUDUSD,20081127,021000,0.6513,0.6515,0.6513,0.6515
AUDUSD,20081127,021100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081127,021200,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081127,021300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20081127,021400,0.6512,0.6514,0.6512,0.6514
AUDUSD,20081127,021500,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081127,021600,0.6515,0.6515,0.6514,0.6515
AUDUSD,20081127,021700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20081127,021800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081127,021900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081127,022000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081127,022100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081127,022200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081127,022300,0.6513,0.6516,0.6513,0.6516
AUDUSD,20081127,022400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20081127,022500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081127,022600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20081127,022700,0.6517,0.6519,0.6516,0.6519
AUDUSD,20081127,022800,0.6519,0.6519,0.6518,0.6518
AUDUSD,20081127,022900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20081127,023000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081127,023100,0.6519,0.6523,0.6519,0.6523
AUDUSD,20081127,023200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20081127,023300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20081127,023400,0.6523,0.6524,0.6523,0.6523
AUDUSD,20081127,023500,0.6522,0.6523,0.6522,0.6522
AUDUSD,20081127,023600,0.6522,0.6523,0.6522,0.6522
AUDUSD,20081127,023700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081127,023800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,023900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20081127,024000,0.6526,0.6529,0.6526,0.6529
AUDUSD,20081127,024100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20081127,024200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20081127,024300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081127,024400,0.6524,0.6526,0.6524,0.6526
AUDUSD,20081127,024500,0.6526,0.6526,0.6524,0.6524
AUDUSD,20081127,024600,0.6524,0.6524,0.6522,0.6522
AUDUSD,20081127,024700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081127,024800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,024900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,025000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20081127,025100,0.6523,0.6523,0.6517,0.6517
AUDUSD,20081127,025200,0.6517,0.6517,0.6515,0.6515
AUDUSD,20081127,025300,0.6514,0.6519,0.6514,0.6518
AUDUSD,20081127,025400,0.6518,0.6518,0.6517,0.6517
AUDUSD,20081127,025500,0.6518,0.6520,0.6518,0.6519
AUDUSD,20081127,025600,0.6519,0.6519,0.6517,0.6518
AUDUSD,20081127,025700,0.6518,0.6519,0.6517,0.6518
AUDUSD,20081127,025800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081127,025900,0.6518,0.6519,0.6516,0.6517
AUDUSD,20081127,030000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20081127,030100,0.6518,0.6520,0.6517,0.6519
AUDUSD,20081127,030200,0.6518,0.6518,0.6517,0.6517
AUDUSD,20081127,030300,0.6516,0.6516,0.6515,0.6516
AUDUSD,20081127,030400,0.6516,0.6517,0.6516,0.6516
AUDUSD,20081127,030500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20081127,030600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20081127,030700,0.6516,0.6517,0.6516,0.6516
AUDUSD,20081127,030800,0.6516,0.6516,0.6514,0.6514
AUDUSD,20081127,030900,0.6513,0.6513,0.6511,0.6512
AUDUSD,20081127,031000,0.6513,0.6513,0.6511,0.6511
AUDUSD,20081127,031100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20081127,031200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20081127,031300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20081127,031400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20081127,031500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20081127,031600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20081127,031700,0.6511,0.6512,0.6511,0.6511
AUDUSD,20081127,031800,0.6512,0.6513,0.6511,0.6511
AUDUSD,20081127,031900,0.6511,0.6511,0.6510,0.6511
AUDUSD,20081127,032000,0.6510,0.6511,0.6509,0.6511
AUDUSD,20081127,032100,0.6511,0.6512,0.6511,0.6511
AUDUSD,20081127,032200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20081127,032300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081127,032400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20081127,032500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081127,032600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20081127,032700,0.6511,0.6513,0.6511,0.6513
AUDUSD,20081127,032800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20081127,032900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081127,033000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081127,033100,0.6514,0.6516,0.6514,0.6515
AUDUSD,20081127,033200,0.6515,0.6517,0.6515,0.6517
AUDUSD,20081127,033300,0.6517,0.6520,0.6517,0.6520
AUDUSD,20081127,033400,0.6521,0.6522,0.6521,0.6522
AUDUSD,20081127,033500,0.6521,0.6523,0.6521,0.6523
AUDUSD,20081127,033600,0.6522,0.6524,0.6522,0.6524
AUDUSD,20081127,033700,0.6524,0.6525,0.6524,0.6524
AUDUSD,20081127,033800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,033900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,034000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20081127,034100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,034200,0.6525,0.6526,0.6524,0.6524
AUDUSD,20081127,034300,0.6524,0.6524,0.6522,0.6522
AUDUSD,20081127,034400,0.6522,0.6522,0.6520,0.6521
AUDUSD,20081127,034500,0.6521,0.6522,0.6521,0.6521
AUDUSD,20081127,034600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20081127,034700,0.6521,0.6521,0.6518,0.6518
AUDUSD,20081127,034800,0.6517,0.6518,0.6516,0.6516
AUDUSD,20081127,034900,0.6516,0.6519,0.6516,0.6518
AUDUSD,20081127,035000,0.6517,0.6518,0.6517,0.6518
AUDUSD,20081127,035100,0.6519,0.6522,0.6519,0.6521
AUDUSD,20081127,035200,0.6521,0.6521,0.6520,0.6520
AUDUSD,20081127,035300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20081127,035400,0.6521,0.6521,0.6520,0.6521
AUDUSD,20081127,035500,0.6521,0.6521,0.6520,0.6521
AUDUSD,20081127,035600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20081127,035700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20081127,035800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20081127,035900,0.6519,0.6520,0.6518,0.6518
AUDUSD,20081127,040000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20081127,040100,0.6516,0.6517,0.6516,0.6516
AUDUSD,20081127,040200,0.6516,0.6516,0.6515,0.6516
AUDUSD,20081127,040300,0.6516,0.6516,0.6514,0.6514
AUDUSD,20081127,040400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081127,040500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081127,040600,0.6513,0.6515,0.6513,0.6515
AUDUSD,20081127,040700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20081127,040800,0.6516,0.6516,0.6515,0.6516
AUDUSD,20081127,040900,0.6516,0.6516,0.6514,0.6515
AUDUSD,20081127,041000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20081127,041100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081127,041200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081127,041300,0.6514,0.6515,0.6514,0.6514
AUDUSD,20081127,041400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081127,041500,0.6515,0.6515,0.6514,0.6515
AUDUSD,20081127,041600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081127,041700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081127,041800,0.6515,0.6515,0.6514,0.6515
AUDUSD,20081127,041900,0.6515,0.6516,0.6514,0.6515
AUDUSD,20081127,042000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20081127,042100,0.6516,0.6519,0.6516,0.6519
AUDUSD,20081127,042200,0.6518,0.6519,0.6517,0.6518
AUDUSD,20081127,042300,0.6519,0.6519,0.6519,0.6519
AUDUSD,20081127,042400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20081127,042500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20081127,042600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20081127,042700,0.6520,0.6520,0.6517,0.6517
AUDUSD,20081127,042800,0.6518,0.6519,0.6518,0.6519
AUDUSD,20081127,042900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20081127,043000,0.6518,0.6519,0.6514,0.6515
AUDUSD,20081127,043100,0.6514,0.6514,0.6511,0.6511
AUDUSD,20081127,043200,0.6512,0.6512,0.6509,0.6509
AUDUSD,20081127,043300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20081127,043400,0.6506,0.6506,0.6505,0.6506
AUDUSD,20081127,043500,0.6506,0.6508,0.6506,0.6508
AUDUSD,20081127,043600,0.6507,0.6509,0.6506,0.6508
AUDUSD,20081127,043700,0.6507,0.6509,0.6507,0.6508
AUDUSD,20081127,043800,0.6507,0.6510,0.6507,0.6509
AUDUSD,20081127,043900,0.6509,0.6509,0.6507,0.6507
AUDUSD,20081127,044000,0.6507,0.6507,0.6505,0.6505
AUDUSD,20081127,044100,0.6506,0.6506,0.6504,0.6505
AUDUSD,20081127,044200,0.6504,0.6504,0.6500,0.6500
AUDUSD,20081127,044300,0.6499,0.6499,0.6489,0.6489
AUDUSD,20081127,044400,0.6490,0.6491,0.6488,0.6491
AUDUSD,20081127,044500,0.6492,0.6495,0.6491,0.6495
AUDUSD,20081127,044600,0.6495,0.6495,0.6493,0.6494
AUDUSD,20081127,044700,0.6493,0.6493,0.6490,0.6491
AUDUSD,20081127,044800,0.6490,0.6490,0.6487,0.6489
AUDUSD,20081127,044900,0.6488,0.6488,0.6487,0.6488
AUDUSD,20081127,045000,0.6487,0.6487,0.6484,0.6485
AUDUSD,20081127,045100,0.6485,0.6486,0.6483,0.6483
AUDUSD,20081127,045200,0.6482,0.6484,0.6479,0.6483
AUDUSD,20081127,045300,0.6482,0.6488,0.6481,0.6487
AUDUSD,20081127,045400,0.6486,0.6488,0.6485,0.6488
AUDUSD,20081127,045500,0.6489,0.6489,0.6488,0.6489
AUDUSD,20081127,045600,0.6488,0.6488,0.6484,0.6484
AUDUSD,20081127,045700,0.6483,0.6483,0.6480,0.6482
AUDUSD,20081127,045800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20081127,045900,0.6480,0.6487,0.6479,0.6487
AUDUSD,20081127,050000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081127,050100,0.6486,0.6487,0.6483,0.6483
AUDUSD,20081127,050200,0.6484,0.6485,0.6484,0.6484
AUDUSD,20081127,050300,0.6484,0.6486,0.6484,0.6486
AUDUSD,20081127,050400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20081127,050500,0.6484,0.6484,0.6479,0.6479
AUDUSD,20081127,050600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20081127,050700,0.6481,0.6485,0.6481,0.6485
AUDUSD,20081127,050800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20081127,050900,0.6485,0.6485,0.6483,0.6483
AUDUSD,20081127,051000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20081127,051100,0.6482,0.6483,0.6482,0.6482
AUDUSD,20081127,051200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081127,051300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081127,051400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081127,051500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081127,051600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081127,051700,0.6483,0.6483,0.6482,0.6483
AUDUSD,20081127,051800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20081127,051900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20081127,052000,0.6485,0.6488,0.6485,0.6487
AUDUSD,20081127,052100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20081127,052200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20081127,052300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20081127,052400,0.6486,0.6489,0.6486,0.6488
AUDUSD,20081127,052500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20081127,052600,0.6488,0.6489,0.6486,0.6486
AUDUSD,20081127,052700,0.6485,0.6485,0.6482,0.6482
AUDUSD,20081127,052800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20081127,052900,0.6482,0.6482,0.6479,0.6479
AUDUSD,20081127,053000,0.6479,0.6481,0.6479,0.6481
AUDUSD,20081127,053100,0.6480,0.6483,0.6480,0.6483
AUDUSD,20081127,053200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20081127,053300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20081127,053400,0.6485,0.6490,0.6485,0.6490
AUDUSD,20081127,053500,0.6491,0.6494,0.6491,0.6493
AUDUSD,20081127,053600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081127,053700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20081127,053800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20081127,053900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20081127,054000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20081127,054100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20081127,054200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20081127,054300,0.6490,0.6493,0.6490,0.6492
AUDUSD,20081127,054400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20081127,054500,0.6493,0.6495,0.6493,0.6495
AUDUSD,20081127,054600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20081127,054700,0.6495,0.6498,0.6495,0.6496
AUDUSD,20081127,054800,0.6495,0.6496,0.6495,0.6496
AUDUSD,20081127,054900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081127,055000,0.6497,0.6498,0.6496,0.6496
AUDUSD,20081127,055100,0.6498,0.6500,0.6498,0.6500
AUDUSD,20081127,055200,0.6500,0.6503,0.6499,0.6503
AUDUSD,20081127,055300,0.6502,0.6502,0.6501,0.6502
AUDUSD,20081127,055400,0.6502,0.6502,0.6500,0.6502
AUDUSD,20081127,055500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20081127,055600,0.6502,0.6502,0.6498,0.6500
AUDUSD,20081127,055700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081127,055800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081127,055900,0.6500,0.6501,0.6500,0.6500
AUDUSD,20081127,060000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081127,060100,0.6500,0.6503,0.6500,0.6502
AUDUSD,20081127,060200,0.6501,0.6501,0.6499,0.6499
AUDUSD,20081127,060300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20081127,060400,0.6499,0.6499,0.6495,0.6495
AUDUSD,20081127,060500,0.6496,0.6501,0.6496,0.6499
AUDUSD,20081127,060600,0.6500,0.6500,0.6499,0.6500
AUDUSD,20081127,060700,0.6499,0.6499,0.6496,0.6496
AUDUSD,20081127,060800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081127,060900,0.6496,0.6497,0.6495,0.6496
AUDUSD,20081127,061000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20081127,061100,0.6496,0.6496,0.6495,0.6496
AUDUSD,20081127,061200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20081127,061300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20081127,061400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20081127,061500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20081127,061600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20081127,061700,0.6498,0.6500,0.6498,0.6500
AUDUSD,20081127,061800,0.6499,0.6499,0.6498,0.6499
AUDUSD,20081127,061900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081127,062000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20081127,062100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081127,062200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081127,062300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081127,062400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081127,062500,0.6500,0.6502,0.6500,0.6501
AUDUSD,20081127,062600,0.6502,0.6502,0.6501,0.6502
AUDUSD,20081127,062700,0.6502,0.6503,0.6502,0.6502
AUDUSD,20081127,062800,0.6503,0.6504,0.6502,0.6503
AUDUSD,20081127,062900,0.6503,0.6503,0.6502,0.6503
AUDUSD,20081127,063000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20081127,063100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20081127,063200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20081127,063300,0.6503,0.6504,0.6503,0.6503
AUDUSD,20081127,063400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20081127,063500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20081127,063600,0.6502,0.6503,0.6501,0.6502
AUDUSD,20081127,063700,0.6501,0.6503,0.6501,0.6502
AUDUSD,20081127,063800,0.6503,0.6503,0.6501,0.6501
AUDUSD,20081127,063900,0.6500,0.6503,0.6500,0.6503
AUDUSD,20081127,064000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20081127,064100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20081127,064200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20081127,064300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20081127,064400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20081127,064500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20081127,064600,0.6503,0.6504,0.6502,0.6504
AUDUSD,20081127,064700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081127,064800,0.6504,0.6504,0.6500,0.6500
AUDUSD,20081127,064900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081127,065000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081127,065100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081127,065200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20081127,065300,0.6500,0.6502,0.6500,0.6500
AUDUSD,20081127,065400,0.6500,0.6500,0.6499,0.6500
AUDUSD,20081127,065500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20081127,065600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20081127,065700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20081127,065800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20081127,065900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20081127,070000,0.6499,0.6501,0.6499,0.6501
AUDUSD,20081127,070100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20081127,070200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20081127,070300,0.6501,0.6504,0.6501,0.6504
AUDUSD,20081127,070400,0.6504,0.6505,0.6503,0.6504
AUDUSD,20081127,070500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081127,070600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20081127,070700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20081127,070800,0.6504,0.6506,0.6504,0.6505
AUDUSD,20081127,070900,0.6504,0.6505,0.6504,0.6504
AUDUSD,20081127,071000,0.6505,0.6510,0.6505,0.6510
AUDUSD,20081127,071100,0.6511,0.6517,0.6509,0.6511
AUDUSD,20081127,071200,0.6510,0.6513,0.6510,0.6511
AUDUSD,20081127,071300,0.6511,0.6512,0.6510,0.6512
AUDUSD,20081127,071400,0.6511,0.6513,0.6511,0.6513
AUDUSD,20081127,071500,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081127,071600,0.6515,0.6519,0.6515,0.6517
AUDUSD,20081127,071700,0.6518,0.6519,0.6518,0.6518
AUDUSD,20081127,071800,0.6518,0.6518,0.6514,0.6514
AUDUSD,20081127,071900,0.6513,0.6518,0.6513,0.6517
AUDUSD,20081127,072000,0.6516,0.6516,0.6512,0.6512
AUDUSD,20081127,072100,0.6513,0.6514,0.6513,0.6513
AUDUSD,20081127,072200,0.6513,0.6517,0.6513,0.6517
AUDUSD,20081127,072300,0.6517,0.6518,0.6515,0.6516
AUDUSD,20081127,072400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20081127,072500,0.6516,0.6516,0.6515,0.6516
AUDUSD,20081127,072600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20081127,072700,0.6517,0.6521,0.6517,0.6521
AUDUSD,20081127,072800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20081127,072900,0.6518,0.6521,0.6518,0.6521
AUDUSD,20081127,073000,0.6522,0.6528,0.6522,0.6528
AUDUSD,20081127,073100,0.6529,0.6529,0.6525,0.6525
AUDUSD,20081127,073200,0.6525,0.6526,0.6525,0.6525
AUDUSD,20081127,073300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20081127,073400,0.6526,0.6531,0.6525,0.6530
AUDUSD,20081127,073500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20081127,073600,0.6529,0.6530,0.6527,0.6527
AUDUSD,20081127,073700,0.6528,0.6534,0.6527,0.6534
AUDUSD,20081127,073800,0.6534,0.6537,0.6533,0.6537
AUDUSD,20081127,073900,0.6536,0.6536,0.6533,0.6533
AUDUSD,20081127,074000,0.6532,0.6536,0.6531,0.6535
AUDUSD,20081127,074100,0.6534,0.6534,0.6532,0.6532
AUDUSD,20081127,074200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20081127,074300,0.6532,0.6533,0.6531,0.6531
AUDUSD,20081127,074400,0.6532,0.6533,0.6531,0.6531
AUDUSD,20081127,074500,0.6530,0.6531,0.6528,0.6529
AUDUSD,20081127,074600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20081127,074700,0.6527,0.6527,0.6524,0.6527
AUDUSD,20081127,074800,0.6526,0.6526,0.6523,0.6524
AUDUSD,20081127,074900,0.6525,0.6526,0.6525,0.6525
AUDUSD,20081127,075000,0.6524,0.6526,0.6523,0.6526
AUDUSD,20081127,075100,0.6525,0.6528,0.6523,0.6524
AUDUSD,20081127,075200,0.6525,0.6529,0.6525,0.6529
AUDUSD,20081127,075300,0.6528,0.6533,0.6528,0.6533
AUDUSD,20081127,075400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20081127,075500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081127,075600,0.6533,0.6533,0.6531,0.6531
AUDUSD,20081127,075700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20081127,075800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20081127,075900,0.6531,0.6531,0.6529,0.6529
AUDUSD,20081127,080000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20081127,080100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20081127,080200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20081127,080300,0.6526,0.6526,0.6523,0.6523
AUDUSD,20081127,080400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20081127,080500,0.6522,0.6523,0.6521,0.6521
AUDUSD,20081127,080600,0.6521,0.6523,0.6521,0.6523
AUDUSD,20081127,080700,0.6523,0.6523,0.6521,0.6521
AUDUSD,20081127,080800,0.6521,0.6524,0.6521,0.6524
AUDUSD,20081127,080900,0.6525,0.6528,0.6525,0.6528
AUDUSD,20081127,081000,0.6527,0.6527,0.6525,0.6526
AUDUSD,20081127,081100,0.6527,0.6530,0.6527,0.6530
AUDUSD,20081127,081200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20081127,081300,0.6527,0.6527,0.6520,0.6521
AUDUSD,20081127,081400,0.6521,0.6524,0.6520,0.6524
AUDUSD,20081127,081500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20081127,081600,0.6525,0.6525,0.6524,0.6524
AUDUSD,20081127,081700,0.6523,0.6524,0.6522,0.6523
AUDUSD,20081127,081800,0.6523,0.6524,0.6522,0.6523
AUDUSD,20081127,081900,0.6522,0.6524,0.6522,0.6524
AUDUSD,20081127,082000,0.6523,0.6523,0.6520,0.6521
AUDUSD,20081127,082100,0.6520,0.6520,0.6517,0.6520
AUDUSD,20081127,082200,0.6522,0.6523,0.6515,0.6515
AUDUSD,20081127,082300,0.6515,0.6516,0.6515,0.6515
AUDUSD,20081127,082400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20081127,082500,0.6516,0.6519,0.6516,0.6519
AUDUSD,20081127,082600,0.6518,0.6520,0.6518,0.6518
AUDUSD,20081127,082700,0.6517,0.6517,0.6507,0.6509
AUDUSD,20081127,082800,0.6510,0.6510,0.6500,0.6503
AUDUSD,20081127,082900,0.6502,0.6503,0.6499,0.6500
AUDUSD,20081127,083000,0.6499,0.6500,0.6497,0.6500
AUDUSD,20081127,083100,0.6501,0.6502,0.6500,0.6501
AUDUSD,20081127,083200,0.6502,0.6505,0.6502,0.6505
AUDUSD,20081127,083300,0.6506,0.6508,0.6504,0.6504
AUDUSD,20081127,083400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20081127,083500,0.6505,0.6505,0.6504,0.6505
AUDUSD,20081127,083600,0.6504,0.6507,0.6504,0.6506
AUDUSD,20081127,083700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20081127,083800,0.6505,0.6505,0.6503,0.6504
AUDUSD,20081127,083900,0.6503,0.6511,0.6502,0.6510
AUDUSD,20081127,084000,0.6509,0.6509,0.6506,0.6508
AUDUSD,20081127,084100,0.6508,0.6508,0.6504,0.6507
AUDUSD,20081127,084200,0.6506,0.6506,0.6503,0.6503
AUDUSD,20081127,084300,0.6502,0.6503,0.6502,0.6502
AUDUSD,20081127,084400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20081127,084500,0.6502,0.6503,0.6499,0.6500
AUDUSD,20081127,084600,0.6499,0.6499,0.6496,0.6496
AUDUSD,20081127,084700,0.6496,0.6496,0.6492,0.6492
AUDUSD,20081127,084800,0.6491,0.6493,0.6491,0.6493
AUDUSD,20081127,084900,0.6494,0.6494,0.6492,0.6493
AUDUSD,20081127,085000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20081127,085100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20081127,085200,0.6495,0.6496,0.6495,0.6495
AUDUSD,20081127,085300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20081127,085400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20081127,085500,0.6495,0.6495,0.6492,0.6492
AUDUSD,20081127,085600,0.6493,0.6499,0.6493,0.6499
AUDUSD,20081127,085700,0.6500,0.6504,0.6500,0.6500
AUDUSD,20081127,085800,0.6501,0.6504,0.6501,0.6504
AUDUSD,20081127,085900,0.6503,0.6506,0.6502,0.6503
AUDUSD,20081127,090000,0.6502,0.6508,0.6499,0.6507
AUDUSD,20081127,090100,0.6508,0.6508,0.6504,0.6505
AUDUSD,20081127,090200,0.6505,0.6506,0.6501,0.6501
AUDUSD,20081127,090300,0.6502,0.6502,0.6500,0.6501
AUDUSD,20081127,090400,0.6500,0.6502,0.6500,0.6501
AUDUSD,20081127,090500,0.6500,0.6501,0.6499,0.6500
AUDUSD,20081127,090600,0.6501,0.6503,0.6500,0.6502
AUDUSD,20081127,090700,0.6502,0.6502,0.6500,0.6500
AUDUSD,20081127,090800,0.6500,0.6500,0.6491,0.6492
AUDUSD,20081127,090900,0.6491,0.6492,0.6490,0.6491
AUDUSD,20081127,091000,0.6490,0.6494,0.6490,0.6494
AUDUSD,20081127,091100,0.6495,0.6503,0.6495,0.6501
AUDUSD,20081127,091200,0.6500,0.6500,0.6496,0.6496
AUDUSD,20081127,091300,0.6496,0.6497,0.6496,0.6496
AUDUSD,20081127,091400,0.6497,0.6500,0.6496,0.6499
AUDUSD,20081127,091500,0.6500,0.6504,0.6500,0.6502
AUDUSD,20081127,091600,0.6503,0.6511,0.6502,0.6506
AUDUSD,20081127,091700,0.6505,0.6511,0.6505,0.6511
AUDUSD,20081127,091800,0.6512,0.6515,0.6512,0.6514
AUDUSD,20081127,091900,0.6514,0.6515,0.6514,0.6514
AUDUSD,20081127,092000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081127,092100,0.6514,0.6514,0.6510,0.6510
AUDUSD,20081127,092200,0.6511,0.6511,0.6510,0.6511
AUDUSD,20081127,092300,0.6511,0.6512,0.6510,0.6512
AUDUSD,20081127,092400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081127,092500,0.6515,0.6517,0.6515,0.6516
AUDUSD,20081127,092600,0.6516,0.6516,0.6514,0.6514
AUDUSD,20081127,092700,0.6514,0.6514,0.6513,0.6514
AUDUSD,20081127,092800,0.6515,0.6515,0.6514,0.6515
AUDUSD,20081127,092900,0.6515,0.6516,0.6510,0.6511
AUDUSD,20081127,093000,0.6512,0.6514,0.6512,0.6513
AUDUSD,20081127,093100,0.6512,0.6512,0.6511,0.6512
AUDUSD,20081127,093200,0.6511,0.6513,0.6511,0.6513
AUDUSD,20081127,093300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20081127,093400,0.6513,0.6516,0.6513,0.6516
AUDUSD,20081127,093500,0.6515,0.6515,0.6513,0.6513
AUDUSD,20081127,093600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20081127,093700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20081127,093800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20081127,093900,0.6514,0.6514,0.6512,0.6513
AUDUSD,20081127,094000,0.6514,0.6514,0.6510,0.6510
AUDUSD,20081127,094100,0.6509,0.6509,0.6503,0.6503
AUDUSD,20081127,094200,0.6504,0.6505,0.6502,0.6504
AUDUSD,20081127,094300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20081127,094400,0.6505,0.6508,0.6505,0.6508
AUDUSD,20081127,094500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20081127,094600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081127,094700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20081127,094800,0.6510,0.6510,0.6509,0.6510
AUDUSD,20081127,094900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20081127,095000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20081127,095100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20081127,095200,0.6510,0.6511,0.6510,0.6510
AUDUSD,20081127,095300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20081127,095400,0.6511,0.6514,0.6511,0.6514
AUDUSD,20081127,095500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20081127,095600,0.6513,0.6515,0.6512,0.6515
AUDUSD,20081127,095700,0.6516,0.6521,0.6516,0.6520
AUDUSD,20081127,095800,0.6519,0.6519,0.6518,0.6519
AUDUSD,20081127,095900,0.6519,0.6520,0.6518,0.6519
AUDUSD,20081127,100000,0.6520,0.6524,0.6520,0.6523
AUDUSD,20081127,100100,0.6522,0.6522,0.6518,0.6521
AUDUSD,20081127,100200,0.6521,0.6522,0.6520,0.6521
AUDUSD,20081127,100300,0.6522,0.6522,0.6519,0.6519
AUDUSD,20081127,100400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20081127,100500,0.6517,0.6517,0.6515,0.6517
AUDUSD,20081127,100600,0.6518,0.6518,0.6516,0.6518
AUDUSD,20081127,100700,0.6519,0.6521,0.6519,0.6521
AUDUSD,20081127,100800,0.6521,0.6523,0.6521,0.6523
AUDUSD,20081127,100900,0.6523,0.6525,0.6523,0.6524
AUDUSD,20081127,101000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20081127,101100,0.6524,0.6524,0.6522,0.6523
AUDUSD,20081127,101200,0.6522,0.6524,0.6520,0.6524
AUDUSD,20081127,101300,0.6523,0.6524,0.6519,0.6520
AUDUSD,20081127,101400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20081127,101500,0.6519,0.6523,0.6519,0.6523
AUDUSD,20081127,101600,0.6524,0.6524,0.6522,0.6524
AUDUSD,20081127,101700,0.6525,0.6525,0.6522,0.6522
AUDUSD,20081127,101800,0.6523,0.6525,0.6523,0.6525
AUDUSD,20081127,101900,0.6524,0.6527,0.6524,0.6525
AUDUSD,20081127,102000,0.6524,0.6525,0.6524,0.6524
AUDUSD,20081127,102100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,102200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,102300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081127,102400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20081127,102500,0.6524,0.6526,0.6524,0.6526
AUDUSD,20081127,102600,0.6525,0.6526,0.6523,0.6526
AUDUSD,20081127,102700,0.6525,0.6526,0.6525,0.6525
AUDUSD,20081127,102800,0.6525,0.6527,0.6525,0.6526
AUDUSD,20081127,102900,0.6527,0.6528,0.6526,0.6527
AUDUSD,20081127,103000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20081127,103100,0.6527,0.6527,0.6526,0.6527
AUDUSD,20081127,103200,0.6526,0.6528,0.6526,0.6527
AUDUSD,20081127,103300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20081127,103400,0.6526,0.6527,0.6526,0.6527
AUDUSD,20081127,103500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081127,103600,0.6526,0.6527,0.6525,0.6526
AUDUSD,20081127,103700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20081127,103800,0.6527,0.6530,0.6527,0.6530
AUDUSD,20081127,103900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20081127,104000,0.6530,0.6538,0.6529,0.6538
AUDUSD,20081127,104100,0.6539,0.6544,0.6539,0.6541
AUDUSD,20081127,104200,0.6541,0.6542,0.6540,0.6540
AUDUSD,20081127,104300,0.6540,0.6547,0.6540,0.6547
AUDUSD,20081127,104400,0.6546,0.6547,0.6544,0.6547
AUDUSD,20081127,104500,0.6548,0.6554,0.6548,0.6552
AUDUSD,20081127,104600,0.6551,0.6553,0.6551,0.6552
AUDUSD,20081127,104700,0.6551,0.6554,0.6551,0.6553
AUDUSD,20081127,104800,0.6553,0.6554,0.6552,0.6554
AUDUSD,20081127,104900,0.6555,0.6564,0.6555,0.6564
AUDUSD,20081127,105000,0.6564,0.6564,0.6560,0.6560
AUDUSD,20081127,105100,0.6561,0.6567,0.6561,0.6567
AUDUSD,20081127,105200,0.6566,0.6568,0.6564,0.6568
AUDUSD,20081127,105300,0.6567,0.6567,0.6565,0.6567
AUDUSD,20081127,105400,0.6568,0.6572,0.6567,0.6571
AUDUSD,20081127,105500,0.6570,0.6570,0.6565,0.6565
AUDUSD,20081127,105600,0.6564,0.6565,0.6561,0.6561
AUDUSD,20081127,105700,0.6560,0.6560,0.6556,0.6557
AUDUSD,20081127,105800,0.6557,0.6559,0.6557,0.6559
AUDUSD,20081127,105900,0.6561,0.6568,0.6561,0.6567
AUDUSD,20081127,110000,0.6568,0.6574,0.6567,0.6573
AUDUSD,20081127,110100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081127,110200,0.6573,0.6575,0.6572,0.6574
AUDUSD,20081127,110300,0.6574,0.6574,0.6569,0.6569
AUDUSD,20081127,110400,0.6568,0.6568,0.6566,0.6568
AUDUSD,20081127,110500,0.6569,0.6569,0.6566,0.6566
AUDUSD,20081127,110600,0.6567,0.6569,0.6567,0.6568
AUDUSD,20081127,110700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20081127,110800,0.6568,0.6568,0.6567,0.6568
AUDUSD,20081127,110900,0.6567,0.6572,0.6567,0.6570
AUDUSD,20081127,111000,0.6569,0.6571,0.6569,0.6570
AUDUSD,20081127,111100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20081127,111200,0.6569,0.6569,0.6566,0.6567
AUDUSD,20081127,111300,0.6566,0.6572,0.6566,0.6572
AUDUSD,20081127,111400,0.6571,0.6574,0.6571,0.6574
AUDUSD,20081127,111500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081127,111600,0.6575,0.6575,0.6573,0.6573
AUDUSD,20081127,111700,0.6573,0.6575,0.6573,0.6575
AUDUSD,20081127,111800,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081127,111900,0.6573,0.6573,0.6568,0.6569
AUDUSD,20081127,112000,0.6570,0.6570,0.6568,0.6568
AUDUSD,20081127,112100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20081127,112200,0.6568,0.6568,0.6564,0.6564
AUDUSD,20081127,112300,0.6563,0.6563,0.6559,0.6559
AUDUSD,20081127,112400,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081127,112500,0.6562,0.6562,0.6559,0.6559
AUDUSD,20081127,112600,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081127,112700,0.6556,0.6558,0.6556,0.6556
AUDUSD,20081127,112800,0.6557,0.6559,0.6557,0.6559
AUDUSD,20081127,112900,0.6558,0.6559,0.6557,0.6559
AUDUSD,20081127,113000,0.6558,0.6559,0.6557,0.6558
AUDUSD,20081127,113100,0.6559,0.6561,0.6559,0.6559
AUDUSD,20081127,113200,0.6558,0.6559,0.6558,0.6558
AUDUSD,20081127,113300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081127,113400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081127,113500,0.6559,0.6559,0.6552,0.6552
AUDUSD,20081127,113600,0.6553,0.6555,0.6552,0.6553
AUDUSD,20081127,113700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081127,113800,0.6552,0.6552,0.6549,0.6549
AUDUSD,20081127,113900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081127,114000,0.6548,0.6549,0.6545,0.6547
AUDUSD,20081127,114100,0.6548,0.6553,0.6548,0.6552
AUDUSD,20081127,114200,0.6551,0.6552,0.6551,0.6551
AUDUSD,20081127,114300,0.6552,0.6554,0.6552,0.6553
AUDUSD,20081127,114400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20081127,114500,0.6553,0.6554,0.6553,0.6553
AUDUSD,20081127,114600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20081127,114700,0.6551,0.6551,0.6546,0.6546
AUDUSD,20081127,114800,0.6547,0.6548,0.6546,0.6546
AUDUSD,20081127,114900,0.6545,0.6546,0.6545,0.6545
AUDUSD,20081127,115000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081127,115100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20081127,115200,0.6546,0.6550,0.6545,0.6550
AUDUSD,20081127,115300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081127,115400,0.6552,0.6555,0.6552,0.6554
AUDUSD,20081127,115500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20081127,115600,0.6555,0.6555,0.6553,0.6554
AUDUSD,20081127,115700,0.6553,0.6555,0.6553,0.6555
AUDUSD,20081127,115800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20081127,115900,0.6554,0.6555,0.6554,0.6554
AUDUSD,20081127,120000,0.6555,0.6563,0.6555,0.6563
AUDUSD,20081127,120100,0.6564,0.6565,0.6563,0.6564
AUDUSD,20081127,120200,0.6565,0.6565,0.6564,0.6564
AUDUSD,20081127,120300,0.6564,0.6568,0.6564,0.6568
AUDUSD,20081127,120400,0.6569,0.6575,0.6569,0.6575
AUDUSD,20081127,120500,0.6576,0.6578,0.6575,0.6575
AUDUSD,20081127,120600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081127,120700,0.6574,0.6575,0.6572,0.6572
AUDUSD,20081127,120800,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081127,120900,0.6568,0.6568,0.6566,0.6566
AUDUSD,20081127,121000,0.6567,0.6567,0.6566,0.6567
AUDUSD,20081127,121100,0.6567,0.6572,0.6567,0.6572
AUDUSD,20081127,121200,0.6571,0.6573,0.6571,0.6572
AUDUSD,20081127,121300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081127,121400,0.6571,0.6573,0.6571,0.6572
AUDUSD,20081127,121500,0.6571,0.6571,0.6560,0.6560
AUDUSD,20081127,121600,0.6561,0.6562,0.6561,0.6561
AUDUSD,20081127,121700,0.6562,0.6564,0.6561,0.6564
AUDUSD,20081127,121800,0.6564,0.6566,0.6564,0.6566
AUDUSD,20081127,121900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081127,122000,0.6564,0.6564,0.6553,0.6553
AUDUSD,20081127,122100,0.6553,0.6553,0.6546,0.6546
AUDUSD,20081127,122200,0.6545,0.6548,0.6539,0.6545
AUDUSD,20081127,122300,0.6543,0.6550,0.6541,0.6550
AUDUSD,20081127,122400,0.6551,0.6553,0.6551,0.6552
AUDUSD,20081127,122500,0.6553,0.6553,0.6552,0.6553
AUDUSD,20081127,122600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20081127,122700,0.6551,0.6551,0.6544,0.6544
AUDUSD,20081127,122800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20081127,122900,0.6543,0.6544,0.6540,0.6541
AUDUSD,20081127,123000,0.6542,0.6548,0.6542,0.6548
AUDUSD,20081127,123100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081127,123200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081127,123300,0.6544,0.6551,0.6544,0.6551
AUDUSD,20081127,123400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081127,123500,0.6548,0.6551,0.6548,0.6550
AUDUSD,20081127,123600,0.6551,0.6555,0.6551,0.6555
AUDUSD,20081127,123700,0.6555,0.6559,0.6555,0.6559
AUDUSD,20081127,123800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081127,123900,0.6560,0.6560,0.6558,0.6559
AUDUSD,20081127,124000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081127,124100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081127,124200,0.6559,0.6562,0.6559,0.6562
AUDUSD,20081127,124300,0.6563,0.6564,0.6561,0.6561
AUDUSD,20081127,124400,0.6561,0.6563,0.6560,0.6563
AUDUSD,20081127,124500,0.6562,0.6563,0.6561,0.6561
AUDUSD,20081127,124600,0.6562,0.6570,0.6561,0.6570
AUDUSD,20081127,124700,0.6570,0.6570,0.6565,0.6565
AUDUSD,20081127,124800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20081127,124900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081127,125000,0.6565,0.6565,0.6564,0.6564
AUDUSD,20081127,125100,0.6564,0.6565,0.6564,0.6564
AUDUSD,20081127,125200,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081127,125300,0.6564,0.6564,0.6562,0.6563
AUDUSD,20081127,125400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20081127,125500,0.6562,0.6562,0.6559,0.6559
AUDUSD,20081127,125600,0.6560,0.6560,0.6558,0.6558
AUDUSD,20081127,125700,0.6558,0.6561,0.6558,0.6561
AUDUSD,20081127,125800,0.6562,0.6565,0.6562,0.6564
AUDUSD,20081127,125900,0.6563,0.6563,0.6562,0.6562
AUDUSD,20081127,130000,0.6561,0.6564,0.6560,0.6563
AUDUSD,20081127,130100,0.6562,0.6563,0.6562,0.6562
AUDUSD,20081127,130200,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081127,130300,0.6560,0.6561,0.6559,0.6560
AUDUSD,20081127,130400,0.6561,0.6561,0.6558,0.6558
AUDUSD,20081127,130500,0.6559,0.6564,0.6559,0.6564
AUDUSD,20081127,130600,0.6563,0.6564,0.6561,0.6561
AUDUSD,20081127,130700,0.6560,0.6560,0.6555,0.6555
AUDUSD,20081127,130800,0.6557,0.6563,0.6557,0.6562
AUDUSD,20081127,130900,0.6561,0.6561,0.6559,0.6560
AUDUSD,20081127,131000,0.6560,0.6560,0.6558,0.6559
AUDUSD,20081127,131100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20081127,131200,0.6559,0.6560,0.6559,0.6559
AUDUSD,20081127,131300,0.6559,0.6559,0.6558,0.6559
AUDUSD,20081127,131400,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081127,131500,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081127,131600,0.6557,0.6558,0.6556,0.6557
AUDUSD,20081127,131700,0.6558,0.6558,0.6555,0.6557
AUDUSD,20081127,131800,0.6558,0.6562,0.6558,0.6561
AUDUSD,20081127,131900,0.6561,0.6561,0.6560,0.6561
AUDUSD,20081127,132000,0.6560,0.6561,0.6560,0.6560
AUDUSD,20081127,132100,0.6560,0.6564,0.6560,0.6564
AUDUSD,20081127,132200,0.6565,0.6566,0.6565,0.6565
AUDUSD,20081127,132300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081127,132400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081127,132500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081127,132600,0.6565,0.6565,0.6563,0.6564
AUDUSD,20081127,132700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20081127,132800,0.6564,0.6564,0.6559,0.6560
AUDUSD,20081127,132900,0.6561,0.6563,0.6561,0.6562
AUDUSD,20081127,133000,0.6563,0.6563,0.6560,0.6560
AUDUSD,20081127,133100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081127,133200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081127,133300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081127,133400,0.6560,0.6561,0.6559,0.6561
AUDUSD,20081127,133500,0.6560,0.6561,0.6560,0.6560
AUDUSD,20081127,133600,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081127,133700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20081127,133800,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081127,133900,0.6557,0.6559,0.6557,0.6559
AUDUSD,20081127,134000,0.6558,0.6559,0.6558,0.6558
AUDUSD,20081127,134100,0.6559,0.6560,0.6558,0.6560
AUDUSD,20081127,134200,0.6559,0.6560,0.6559,0.6560
AUDUSD,20081127,134300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081127,134400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081127,134500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081127,134600,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081127,134700,0.6562,0.6562,0.6560,0.6560
AUDUSD,20081127,134800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081127,134900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081127,135000,0.6561,0.6561,0.6559,0.6559
AUDUSD,20081127,135100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081127,135200,0.6559,0.6561,0.6559,0.6561
AUDUSD,20081127,135300,0.6562,0.6562,0.6561,0.6562
AUDUSD,20081127,135400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20081127,135500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20081127,135600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20081127,135700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081127,135800,0.6559,0.6561,0.6559,0.6559
AUDUSD,20081127,135900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081127,140000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081127,140100,0.6560,0.6561,0.6560,0.6561
AUDUSD,20081127,140200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20081127,140300,0.6560,0.6562,0.6560,0.6562
AUDUSD,20081127,140400,0.6562,0.6562,0.6559,0.6559
AUDUSD,20081127,140500,0.6558,0.6558,0.6554,0.6554
AUDUSD,20081127,140600,0.6555,0.6555,0.6554,0.6555
AUDUSD,20081127,140700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20081127,140800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20081127,140900,0.6554,0.6554,0.6553,0.6554
AUDUSD,20081127,141000,0.6554,0.6555,0.6554,0.6554
AUDUSD,20081127,141100,0.6553,0.6554,0.6552,0.6554
AUDUSD,20081127,141200,0.6555,0.6558,0.6555,0.6557
AUDUSD,20081127,141300,0.6557,0.6557,0.6556,0.6557
AUDUSD,20081127,141400,0.6556,0.6556,0.6552,0.6552
AUDUSD,20081127,141500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081127,141600,0.6548,0.6548,0.6540,0.6540
AUDUSD,20081127,141700,0.6539,0.6543,0.6536,0.6538
AUDUSD,20081127,141800,0.6537,0.6545,0.6537,0.6544
AUDUSD,20081127,141900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20081127,142000,0.6544,0.6547,0.6544,0.6546
AUDUSD,20081127,142100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20081127,142200,0.6546,0.6550,0.6546,0.6550
AUDUSD,20081127,142300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081127,142400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081127,142500,0.6550,0.6550,0.6549,0.6550
AUDUSD,20081127,142600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20081127,142700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081127,142800,0.6552,0.6555,0.6552,0.6555
AUDUSD,20081127,142900,0.6555,0.6555,0.6553,0.6555
AUDUSD,20081127,143000,0.6556,0.6564,0.6556,0.6561
AUDUSD,20081127,143100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20081127,143200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20081127,143300,0.6559,0.6559,0.6556,0.6556
AUDUSD,20081127,143400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20081127,143500,0.6557,0.6567,0.6557,0.6567
AUDUSD,20081127,143600,0.6566,0.6572,0.6566,0.6570
AUDUSD,20081127,143700,0.6571,0.6572,0.6570,0.6572
AUDUSD,20081127,143800,0.6571,0.6571,0.6566,0.6568
AUDUSD,20081127,143900,0.6567,0.6568,0.6566,0.6566
AUDUSD,20081127,144000,0.6565,0.6565,0.6563,0.6563
AUDUSD,20081127,144100,0.6561,0.6561,0.6556,0.6559
AUDUSD,20081127,144200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081127,144300,0.6559,0.6560,0.6558,0.6558
AUDUSD,20081127,144400,0.6558,0.6561,0.6558,0.6561
AUDUSD,20081127,144500,0.6562,0.6565,0.6561,0.6565
AUDUSD,20081127,144600,0.6567,0.6569,0.6567,0.6569
AUDUSD,20081127,144700,0.6570,0.6571,0.6569,0.6571
AUDUSD,20081127,144800,0.6571,0.6571,0.6567,0.6569
AUDUSD,20081127,144900,0.6568,0.6568,0.6561,0.6562
AUDUSD,20081127,145000,0.6563,0.6563,0.6561,0.6561
AUDUSD,20081127,145100,0.6561,0.6561,0.6557,0.6558
AUDUSD,20081127,145200,0.6557,0.6560,0.6557,0.6558
AUDUSD,20081127,145300,0.6559,0.6559,0.6557,0.6557
AUDUSD,20081127,145400,0.6556,0.6558,0.6556,0.6557
AUDUSD,20081127,145500,0.6558,0.6560,0.6558,0.6560
AUDUSD,20081127,145600,0.6560,0.6560,0.6557,0.6557
AUDUSD,20081127,145700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20081127,145800,0.6557,0.6558,0.6557,0.6558
AUDUSD,20081127,145900,0.6557,0.6559,0.6557,0.6559
AUDUSD,20081127,150000,0.6559,0.6560,0.6558,0.6560
AUDUSD,20081127,150100,0.6560,0.6560,0.6558,0.6559
AUDUSD,20081127,150200,0.6560,0.6560,0.6558,0.6559
AUDUSD,20081127,150300,0.6558,0.6559,0.6558,0.6558
AUDUSD,20081127,150400,0.6558,0.6559,0.6557,0.6559
AUDUSD,20081127,150500,0.6558,0.6558,0.6554,0.6555
AUDUSD,20081127,150600,0.6554,0.6554,0.6549,0.6549
AUDUSD,20081127,150700,0.6550,0.6550,0.6546,0.6546
AUDUSD,20081127,150800,0.6547,0.6552,0.6547,0.6551
AUDUSD,20081127,150900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081127,151000,0.6549,0.6549,0.6545,0.6545
AUDUSD,20081127,151100,0.6545,0.6545,0.6542,0.6542
AUDUSD,20081127,151200,0.6543,0.6543,0.6539,0.6539
AUDUSD,20081127,151300,0.6540,0.6543,0.6540,0.6542
AUDUSD,20081127,151400,0.6542,0.6545,0.6542,0.6543
AUDUSD,20081127,151500,0.6542,0.6543,0.6541,0.6541
AUDUSD,20081127,151600,0.6542,0.6543,0.6541,0.6541
AUDUSD,20081127,151700,0.6541,0.6542,0.6540,0.6542
AUDUSD,20081127,151800,0.6543,0.6546,0.6543,0.6545
AUDUSD,20081127,151900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081127,152000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20081127,152100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20081127,152200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20081127,152300,0.6547,0.6549,0.6547,0.6549
AUDUSD,20081127,152400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20081127,152500,0.6548,0.6554,0.6548,0.6552
AUDUSD,20081127,152600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20081127,152700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20081127,152800,0.6551,0.6553,0.6551,0.6553
AUDUSD,20081127,152900,0.6552,0.6552,0.6550,0.6550
AUDUSD,20081127,153000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20081127,153100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081127,153200,0.6549,0.6549,0.6547,0.6547
AUDUSD,20081127,153300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20081127,153400,0.6548,0.6550,0.6548,0.6550
AUDUSD,20081127,153500,0.6550,0.6550,0.6548,0.6548
AUDUSD,20081127,153600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20081127,153700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20081127,153800,0.6548,0.6549,0.6548,0.6549
AUDUSD,20081127,153900,0.6549,0.6549,0.6548,0.6549
AUDUSD,20081127,154000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20081127,154100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20081127,154200,0.6546,0.6546,0.6545,0.6546
AUDUSD,20081127,154300,0.6547,0.6547,0.6545,0.6547
AUDUSD,20081127,154400,0.6547,0.6547,0.6546,0.6547
AUDUSD,20081127,154500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20081127,154600,0.6547,0.6550,0.6547,0.6550
AUDUSD,20081127,154700,0.6550,0.6552,0.6550,0.6551
AUDUSD,20081127,154800,0.6550,0.6552,0.6550,0.6550
AUDUSD,20081127,154900,0.6551,0.6551,0.6549,0.6551
AUDUSD,20081127,155000,0.6550,0.6551,0.6550,0.6550
AUDUSD,20081127,155100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081127,155200,0.6549,0.6551,0.6549,0.6551
AUDUSD,20081127,155300,0.6551,0.6552,0.6550,0.6551
AUDUSD,20081127,155400,0.6553,0.6554,0.6552,0.6553
AUDUSD,20081127,155500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081127,155600,0.6553,0.6554,0.6552,0.6553
AUDUSD,20081127,155700,0.6554,0.6555,0.6553,0.6554
AUDUSD,20081127,155800,0.6555,0.6560,0.6555,0.6559
AUDUSD,20081127,155900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20081127,160000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20081127,160100,0.6558,0.6558,0.6556,0.6558
AUDUSD,20081127,160200,0.6558,0.6558,0.6557,0.6557
AUDUSD,20081127,160300,0.6557,0.6558,0.6557,0.6557
AUDUSD,20081127,160400,0.6557,0.6557,0.6555,0.6555
AUDUSD,20081127,160500,0.6556,0.6556,0.6553,0.6553
AUDUSD,20081127,160600,0.6554,0.6557,0.6554,0.6554
AUDUSD,20081127,160700,0.6555,0.6555,0.6553,0.6553
AUDUSD,20081127,160800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081127,160900,0.6554,0.6555,0.6553,0.6553
AUDUSD,20081127,161000,0.6554,0.6555,0.6554,0.6554
AUDUSD,20081127,161100,0.6555,0.6557,0.6554,0.6555
AUDUSD,20081127,161200,0.6556,0.6559,0.6555,0.6558
AUDUSD,20081127,161300,0.6557,0.6557,0.6556,0.6557
AUDUSD,20081127,161400,0.6555,0.6556,0.6554,0.6556
AUDUSD,20081127,161500,0.6556,0.6558,0.6556,0.6556
AUDUSD,20081127,161600,0.6557,0.6558,0.6554,0.6555
AUDUSD,20081127,161700,0.6554,0.6557,0.6554,0.6557
AUDUSD,20081127,161800,0.6558,0.6567,0.6558,0.6567
AUDUSD,20081127,161900,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081127,162000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081127,162100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20081127,162200,0.6566,0.6567,0.6564,0.6566
AUDUSD,20081127,162300,0.6567,0.6568,0.6567,0.6567
AUDUSD,20081127,162400,0.6568,0.6574,0.6568,0.6574
AUDUSD,20081127,162500,0.6575,0.6584,0.6575,0.6576
AUDUSD,20081127,162600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,162700,0.6575,0.6575,0.6573,0.6574
AUDUSD,20081127,162800,0.6575,0.6576,0.6573,0.6573
AUDUSD,20081127,162900,0.6572,0.6578,0.6572,0.6577
AUDUSD,20081127,163000,0.6578,0.6580,0.6578,0.6578
AUDUSD,20081127,163100,0.6577,0.6577,0.6573,0.6574
AUDUSD,20081127,163200,0.6575,0.6576,0.6574,0.6575
AUDUSD,20081127,163300,0.6576,0.6578,0.6574,0.6578
AUDUSD,20081127,163400,0.6578,0.6578,0.6577,0.6578
AUDUSD,20081127,163500,0.6578,0.6578,0.6576,0.6577
AUDUSD,20081127,163600,0.6577,0.6578,0.6575,0.6577
AUDUSD,20081127,163700,0.6578,0.6582,0.6578,0.6582
AUDUSD,20081127,163800,0.6583,0.6584,0.6582,0.6584
AUDUSD,20081127,163900,0.6585,0.6587,0.6583,0.6584
AUDUSD,20081127,164000,0.6585,0.6588,0.6585,0.6586
AUDUSD,20081127,164100,0.6585,0.6585,0.6582,0.6582
AUDUSD,20081127,164200,0.6582,0.6582,0.6579,0.6581
AUDUSD,20081127,164300,0.6580,0.6581,0.6577,0.6578
AUDUSD,20081127,164400,0.6577,0.6577,0.6574,0.6574
AUDUSD,20081127,164500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20081127,164600,0.6576,0.6576,0.6575,0.6576
AUDUSD,20081127,164700,0.6577,0.6579,0.6577,0.6577
AUDUSD,20081127,164800,0.6576,0.6576,0.6574,0.6575
AUDUSD,20081127,164900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081127,165000,0.6575,0.6576,0.6575,0.6575
AUDUSD,20081127,165100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081127,165200,0.6576,0.6577,0.6575,0.6575
AUDUSD,20081127,165300,0.6574,0.6578,0.6574,0.6577
AUDUSD,20081127,165400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20081127,165500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20081127,165600,0.6575,0.6575,0.6573,0.6574
AUDUSD,20081127,165700,0.6574,0.6574,0.6573,0.6573
AUDUSD,20081127,165800,0.6574,0.6578,0.6574,0.6578
AUDUSD,20081127,165900,0.6579,0.6589,0.6579,0.6589
AUDUSD,20081127,170000,0.6588,0.6592,0.6588,0.6592
AUDUSD,20081127,170100,0.6591,0.6591,0.6587,0.6589
AUDUSD,20081127,170200,0.6588,0.6589,0.6586,0.6588
AUDUSD,20081127,170300,0.6586,0.6587,0.6585,0.6587
AUDUSD,20081127,170400,0.6588,0.6591,0.6588,0.6590
AUDUSD,20081127,170500,0.6589,0.6593,0.6588,0.6593
AUDUSD,20081127,170600,0.6594,0.6595,0.6594,0.6594
AUDUSD,20081127,170700,0.6595,0.6595,0.6593,0.6595
AUDUSD,20081127,170800,0.6594,0.6594,0.6590,0.6590
AUDUSD,20081127,170900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20081127,171000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20081127,171100,0.6591,0.6592,0.6590,0.6590
AUDUSD,20081127,171200,0.6589,0.6591,0.6589,0.6591
AUDUSD,20081127,171300,0.6592,0.6592,0.6591,0.6592
AUDUSD,20081127,171400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081127,171500,0.6592,0.6596,0.6592,0.6596
AUDUSD,20081127,171600,0.6595,0.6595,0.6594,0.6595
AUDUSD,20081127,171700,0.6595,0.6595,0.6592,0.6592
AUDUSD,20081127,171800,0.6592,0.6592,0.6590,0.6590
AUDUSD,20081127,171900,0.6588,0.6588,0.6582,0.6587
AUDUSD,20081127,172000,0.6587,0.6591,0.6587,0.6590
AUDUSD,20081127,172100,0.6591,0.6593,0.6591,0.6592
AUDUSD,20081127,172200,0.6593,0.6593,0.6590,0.6591
AUDUSD,20081127,172300,0.6590,0.6590,0.6588,0.6589
AUDUSD,20081127,172400,0.6589,0.6591,0.6589,0.6591
AUDUSD,20081127,172500,0.6591,0.6594,0.6591,0.6594
AUDUSD,20081127,172600,0.6594,0.6594,0.6592,0.6594
AUDUSD,20081127,172700,0.6594,0.6595,0.6592,0.6593
AUDUSD,20081127,172800,0.6592,0.6593,0.6591,0.6592
AUDUSD,20081127,172900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20081127,173000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081127,173100,0.6594,0.6595,0.6593,0.6595
AUDUSD,20081127,173200,0.6595,0.6596,0.6593,0.6595
AUDUSD,20081127,173300,0.6595,0.6595,0.6594,0.6595
AUDUSD,20081127,173400,0.6595,0.6595,0.6593,0.6593
AUDUSD,20081127,173500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081127,173600,0.6594,0.6594,0.6590,0.6591
AUDUSD,20081127,173700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20081127,173800,0.6594,0.6594,0.6593,0.6594
AUDUSD,20081127,173900,0.6594,0.6595,0.6593,0.6595
AUDUSD,20081127,174000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081127,174100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081127,174200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081127,174300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081127,174400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081127,174500,0.6597,0.6598,0.6596,0.6596
AUDUSD,20081127,174600,0.6595,0.6595,0.6592,0.6593
AUDUSD,20081127,174700,0.6593,0.6596,0.6593,0.6596
AUDUSD,20081127,174800,0.6596,0.6596,0.6595,0.6596
AUDUSD,20081127,174900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081127,175000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20081127,175100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081127,175200,0.6596,0.6597,0.6596,0.6596
AUDUSD,20081127,175300,0.6597,0.6597,0.6596,0.6597
AUDUSD,20081127,175400,0.6596,0.6597,0.6596,0.6596
AUDUSD,20081127,175500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20081127,175600,0.6596,0.6596,0.6594,0.6596
AUDUSD,20081127,175700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20081127,175800,0.6598,0.6600,0.6598,0.6600
AUDUSD,20081127,175900,0.6599,0.6600,0.6599,0.6599
AUDUSD,20081127,180000,0.6599,0.6599,0.6598,0.6599
AUDUSD,20081127,180100,0.6599,0.6599,0.6598,0.6599
AUDUSD,20081127,180200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20081127,180300,0.6597,0.6597,0.6595,0.6595
AUDUSD,20081127,180400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,180500,0.6595,0.6595,0.6588,0.6588
AUDUSD,20081127,180600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,180700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,180800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,180900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,181000,0.6589,0.6591,0.6589,0.6591
AUDUSD,20081127,181100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20081127,181200,0.6592,0.6592,0.6591,0.6592
AUDUSD,20081127,181300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081127,181400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081127,181500,0.6590,0.6592,0.6590,0.6592
AUDUSD,20081127,181600,0.6592,0.6593,0.6591,0.6593
AUDUSD,20081127,181700,0.6594,0.6594,0.6593,0.6594
AUDUSD,20081127,181800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,181900,0.6595,0.6597,0.6595,0.6597
AUDUSD,20081127,182000,0.6596,0.6599,0.6596,0.6598
AUDUSD,20081127,182100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20081127,182200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20081127,182300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20081127,182400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081127,182500,0.6600,0.6600,0.6598,0.6598
AUDUSD,20081127,182600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,182700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,182800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,182900,0.6597,0.6597,0.6596,0.6597
AUDUSD,20081127,183000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081127,183100,0.6595,0.6595,0.6593,0.6593
AUDUSD,20081127,183200,0.6592,0.6594,0.6592,0.6593
AUDUSD,20081127,183300,0.6592,0.6593,0.6591,0.6592
AUDUSD,20081127,183400,0.6591,0.6591,0.6587,0.6587
AUDUSD,20081127,183500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20081127,183600,0.6588,0.6592,0.6588,0.6591
AUDUSD,20081127,183700,0.6592,0.6595,0.6592,0.6594
AUDUSD,20081127,183800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20081127,183900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,184000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,184100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,184200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,184300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20081127,184400,0.6595,0.6595,0.6594,0.6595
AUDUSD,20081127,184500,0.6595,0.6596,0.6595,0.6596
AUDUSD,20081127,184600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081127,184700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20081127,184800,0.6596,0.6596,0.6594,0.6595
AUDUSD,20081127,184900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,185000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,185100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,185200,0.6592,0.6593,0.6592,0.6592
AUDUSD,20081127,185300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081127,185400,0.6592,0.6593,0.6590,0.6593
AUDUSD,20081127,185500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,185600,0.6593,0.6594,0.6593,0.6593
AUDUSD,20081127,185700,0.6593,0.6596,0.6593,0.6595
AUDUSD,20081127,185800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081127,185900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081127,190000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,190100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081127,190200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081127,190300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081127,190400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081127,190500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,190600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081127,190700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20081127,190800,0.6593,0.6594,0.6593,0.6593
AUDUSD,20081127,190900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,191000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,191100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,191200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,191300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,191400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081127,191500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081127,191600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081127,191700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081127,191800,0.6592,0.6594,0.6591,0.6594
AUDUSD,20081127,191900,0.6594,0.6594,0.6592,0.6593
AUDUSD,20081127,192000,0.6594,0.6594,0.6592,0.6592
AUDUSD,20081127,192100,0.6592,0.6593,0.6592,0.6592
AUDUSD,20081127,192200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20081127,192300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20081127,192400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,192500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20081127,192600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20081127,192700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081127,192800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081127,192900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20081127,193000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,193100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,193200,0.6593,0.6594,0.6593,0.6593
AUDUSD,20081127,193300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081127,193400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20081127,193500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081127,193600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081127,193700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081127,193800,0.6595,0.6595,0.6594,0.6594
AUDUSD,20081127,193900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20081127,194000,0.6595,0.6595,0.6590,0.6590
AUDUSD,20081127,194100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081127,194200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081127,194300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20081127,194400,0.6583,0.6585,0.6577,0.6577
AUDUSD,20081127,194500,0.6577,0.6578,0.6575,0.6578
AUDUSD,20081127,194600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081127,194700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20081127,194800,0.6578,0.6582,0.6578,0.6579
AUDUSD,20081127,194900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081127,195000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20081127,195100,0.6579,0.6581,0.6579,0.6581
AUDUSD,20081127,195200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081127,195300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081127,195400,0.6581,0.6586,0.6581,0.6586
AUDUSD,20081127,195500,0.6587,0.6594,0.6587,0.6594
AUDUSD,20081127,195600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20081127,195700,0.6593,0.6593,0.6590,0.6590
AUDUSD,20081127,195800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081127,195900,0.6591,0.6593,0.6590,0.6593
AUDUSD,20081127,200000,0.6593,0.6595,0.6593,0.6595
AUDUSD,20081127,200100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,200200,0.6592,0.6592,0.6590,0.6590
AUDUSD,20081127,200300,0.6592,0.6594,0.6591,0.6594
AUDUSD,20081127,200400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081127,200500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20081127,200600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081127,200700,0.6593,0.6593,0.6592,0.6593
AUDUSD,20081127,200800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20081127,200900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20081127,201000,0.6595,0.6598,0.6594,0.6598
AUDUSD,20081127,201100,0.6599,0.6601,0.6594,0.6597
AUDUSD,20081127,201200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,201300,0.6597,0.6601,0.6597,0.6601
AUDUSD,20081127,201400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20081127,201500,0.6598,0.6600,0.6597,0.6599
AUDUSD,20081127,201600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081127,201700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20081127,201800,0.6599,0.6600,0.6598,0.6600
AUDUSD,20081127,201900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20081127,202000,0.6600,0.6600,0.6599,0.6600
AUDUSD,20081127,202100,0.6600,0.6602,0.6600,0.6601
AUDUSD,20081127,202200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20081127,202300,0.6601,0.6602,0.6599,0.6599
AUDUSD,20081127,202400,0.6598,0.6598,0.6596,0.6596
AUDUSD,20081127,202500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20081127,202600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081127,202700,0.6596,0.6596,0.6595,0.6596
AUDUSD,20081127,202800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081127,202900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,203000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,203100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,203200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,203300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,203400,0.6595,0.6598,0.6595,0.6597
AUDUSD,20081127,203500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20081127,203600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,203700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,203800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,203900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,204000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,204100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,204200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,204300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,204400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,204500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,204600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20081127,204700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20081127,204800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20081127,204900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20081127,205000,0.6594,0.6594,0.6593,0.6594
AUDUSD,20081127,205100,0.6593,0.6593,0.6590,0.6590
AUDUSD,20081127,205200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20081127,205300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,205400,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081127,205500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,205600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,205700,0.6590,0.6590,0.6588,0.6589
AUDUSD,20081127,205800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081127,205900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081127,210000,0.6589,0.6589,0.6586,0.6587
AUDUSD,20081127,210100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20081127,210200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20081127,210300,0.6587,0.6588,0.6587,0.6587
AUDUSD,20081127,210400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20081127,210500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20081127,210600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081127,210700,0.6589,0.6590,0.6588,0.6589
AUDUSD,20081127,210800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081127,210900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081127,211200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,211900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,212000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20081127,212100,0.6589,0.6591,0.6589,0.6590
AUDUSD,20081127,212200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20081127,212300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081127,212400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081127,212500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20081127,212600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081127,212700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20081127,212800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081127,212900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081127,213000,0.6589,0.6589,0.6587,0.6587
AUDUSD,20081127,213100,0.6588,0.6588,0.6586,0.6586
AUDUSD,20081127,213200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20081127,213300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081127,213400,0.6589,0.6589,0.6586,0.6586
AUDUSD,20081127,213500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081127,213600,0.6587,0.6590,0.6586,0.6589
AUDUSD,20081127,213700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20081127,213800,0.6587,0.6588,0.6587,0.6587
AUDUSD,20081127,213900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20081127,214000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20081127,214100,0.6588,0.6588,0.6587,0.6588
AUDUSD,20081127,214200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20081127,214300,0.6588,0.6588,0.6586,0.6586
AUDUSD,20081127,214400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20081127,214500,0.6586,0.6586,0.6583,0.6583
AUDUSD,20081127,214600,0.6582,0.6582,0.6580,0.6580
AUDUSD,20081127,214700,0.6579,0.6580,0.6578,0.6578
AUDUSD,20081127,214800,0.6579,0.6581,0.6579,0.6581
AUDUSD,20081127,214900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081127,215000,0.6582,0.6583,0.6582,0.6582
AUDUSD,20081127,215100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20081127,215200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20081127,215300,0.6581,0.6581,0.6576,0.6577
AUDUSD,20081127,215400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,215500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,215600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20081127,215700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20081127,215800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20081127,215900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20081127,220000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,220100,0.6576,0.6578,0.6575,0.6577
AUDUSD,20081127,220200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20081127,220300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20081127,220400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,220500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,220600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,220700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,220800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,220900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,221000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,221100,0.6576,0.6576,0.6575,0.6576
AUDUSD,20081127,221200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,221300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,221400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,221500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20081127,221600,0.6575,0.6576,0.6575,0.6575
AUDUSD,20081127,221700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20081127,221800,0.6574,0.6575,0.6566,0.6566
AUDUSD,20081127,221900,0.6567,0.6572,0.6567,0.6570
AUDUSD,20081127,222000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081127,222100,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081127,222200,0.6568,0.6569,0.6566,0.6569
AUDUSD,20081127,222300,0.6570,0.6571,0.6568,0.6568
AUDUSD,20081127,222400,0.6569,0.6571,0.6569,0.6569
AUDUSD,20081127,222500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081127,222600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20081127,222700,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081127,222800,0.6573,0.6578,0.6572,0.6577
AUDUSD,20081127,222900,0.6576,0.6576,0.6573,0.6573
AUDUSD,20081127,223000,0.6573,0.6573,0.6571,0.6571
AUDUSD,20081127,223100,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081127,223200,0.6570,0.6570,0.6568,0.6570
AUDUSD,20081127,223300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081127,223400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081127,223500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081127,223600,0.6573,0.6573,0.6572,0.6573
AUDUSD,20081127,223700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081127,223800,0.6571,0.6572,0.6571,0.6572
AUDUSD,20081127,223900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081127,224000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20081127,224100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081127,224200,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081127,224300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081127,224400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081127,224500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081127,224600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081127,224700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081127,224800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20081127,224900,0.6570,0.6570,0.6569,0.6569
AUDUSD,20081127,225000,0.6570,0.6572,0.6570,0.6572
AUDUSD,20081127,225100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081127,225200,0.6571,0.6571,0.6569,0.6569
AUDUSD,20081127,225300,0.6569,0.6569,0.6567,0.6567
AUDUSD,20081127,225400,0.6567,0.6567,0.6565,0.6565
AUDUSD,20081127,225500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20081127,225600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081127,225700,0.6566,0.6568,0.6566,0.6566
AUDUSD,20081127,225800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081127,225900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20081127,230000,0.6566,0.6567,0.6565,0.6565
AUDUSD,20081127,230100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081127,230200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20081127,230300,0.6566,0.6571,0.6566,0.6571
AUDUSD,20081127,230400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20081127,230500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20081127,230600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20081127,230700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20081127,230800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081127,230900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20081127,231000,0.6574,0.6575,0.6574,0.6574
AUDUSD,20081127,231100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081127,231200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20081127,231300,0.6574,0.6574,0.6572,0.6572
AUDUSD,20081127,231400,0.6573,0.6574,0.6573,0.6573
AUDUSD,20081127,231500,0.6573,0.6573,0.6571,0.6572
AUDUSD,20081127,231600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081127,231700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081127,231800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20081127,231900,0.6572,0.6574,0.6572,0.6573
AUDUSD,20081127,232000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081127,232100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081127,232200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20081127,232300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20081127,232400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20081127,232500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,232600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,232700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20081127,232800,0.6576,0.6580,0.6576,0.6580
AUDUSD,20081127,232900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20081127,233000,0.6579,0.6579,0.6572,0.6572
AUDUSD,20081127,233100,0.6571,0.6573,0.6571,0.6573
AUDUSD,20081127,233200,0.6573,0.6573,0.6572,0.6572
AUDUSD,20081127,233300,0.6573,0.6573,0.6570,0.6570
AUDUSD,20081127,233400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20081127,233500,0.6567,0.6568,0.6567,0.6567
AUDUSD,20081127,233600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20081127,233700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081127,233800,0.6566,0.6567,0.6566,0.6567
AUDUSD,20081127,233900,0.6569,0.6571,0.6566,0.6566
AUDUSD,20081127,234000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20081127,234100,0.6564,0.6564,0.6563,0.6564
AUDUSD,20081127,234200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20081127,234300,0.6563,0.6565,0.6562,0.6564
AUDUSD,20081127,234400,0.6564,0.6564,0.6562,0.6562
AUDUSD,20081127,234500,0.6561,0.6561,0.6556,0.6557
AUDUSD,20081127,234600,0.6558,0.6558,0.6556,0.6557
AUDUSD,20081127,234700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20081127,234800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20081127,234900,0.6557,0.6557,0.6553,0.6553
AUDUSD,20081127,235000,0.6554,0.6556,0.6551,0.6551
AUDUSD,20081127,235100,0.6552,0.6554,0.6552,0.6554
AUDUSD,20081127,235200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20081127,235300,0.6553,0.6553,0.6547,0.6547
AUDUSD,20081127,235400,0.6547,0.6550,0.6547,0.6550
AUDUSD,20081127,235500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081127,235600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20081127,235700,0.6549,0.6549,0.6548,0.6549
AUDUSD,20081127,235800,0.6549,0.6552,0.6549,0.6552
AUDUSD,20081127,235900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20081128,000000,0.6551,0.6551,0.6551,0.6551
AUDJPY,20081127,000100,61.90,61.90,61.90,61.90
AUDJPY,20081127,000200,61.90,61.91,61.87,61.91
AUDJPY,20081127,000300,61.90,61.90,61.89,61.90
AUDJPY,20081127,000400,61.89,61.90,61.89,61.89
AUDJPY,20081127,000500,61.90,61.91,61.90,61.91
AUDJPY,20081127,000600,61.92,61.92,61.91,61.91
AUDJPY,20081127,000700,61.92,61.92,61.91,61.91
AUDJPY,20081127,000800,61.91,61.91,61.91,61.91
AUDJPY,20081127,000900,61.92,61.92,61.91,61.91
AUDJPY,20081127,001000,61.90,61.90,61.89,61.89
AUDJPY,20081127,001100,61.88,61.88,61.86,61.86
AUDJPY,20081127,001200,61.87,61.87,61.86,61.86
AUDJPY,20081127,001300,61.85,61.85,61.84,61.84
AUDJPY,20081127,001400,61.85,61.87,61.85,61.87
AUDJPY,20081127,001500,61.86,61.87,61.86,61.87
AUDJPY,20081127,001600,61.88,61.88,61.88,61.88
AUDJPY,20081127,001700,61.88,61.88,61.87,61.87
AUDJPY,20081127,001800,61.87,61.87,61.87,61.87
AUDJPY,20081127,001900,61.88,61.88,61.88,61.88
AUDJPY,20081127,002000,61.88,61.88,61.88,61.88
AUDJPY,20081127,002100,61.89,61.96,61.89,61.96
AUDJPY,20081127,002200,61.97,61.97,61.91,61.93
AUDJPY,20081127,002300,61.97,61.97,61.94,61.97
AUDJPY,20081127,002400,61.99,61.99,61.97,61.98
AUDJPY,20081127,002500,61.99,62.02,61.99,62.01
AUDJPY,20081127,002600,62.02,62.03,62.01,62.03
AUDJPY,20081127,002700,62.04,62.08,62.04,62.08
AUDJPY,20081127,002800,62.09,62.10,62.09,62.09
AUDJPY,20081127,002900,62.10,62.12,62.09,62.11
AUDJPY,20081127,003000,62.12,62.12,62.11,62.11
AUDJPY,20081127,003100,62.12,62.16,62.12,62.16
AUDJPY,20081127,003200,62.17,62.18,62.17,62.18
AUDJPY,20081127,003300,62.19,62.19,62.18,62.18
AUDJPY,20081127,003400,62.17,62.17,62.16,62.16
AUDJPY,20081127,003500,62.16,62.16,62.16,62.16
AUDJPY,20081127,003600,62.15,62.15,62.14,62.14
AUDJPY,20081127,003700,62.15,62.16,62.14,62.14
AUDJPY,20081127,003800,62.13,62.13,62.11,62.11
AUDJPY,20081127,003900,62.12,62.14,62.12,62.14
AUDJPY,20081127,004000,62.15,62.15,62.13,62.14
AUDJPY,20081127,004100,62.13,62.14,62.13,62.14
AUDJPY,20081127,004200,62.13,62.13,62.12,62.13
AUDJPY,20081127,004300,62.13,62.13,62.13,62.13
AUDJPY,20081127,004400,62.14,62.18,62.14,62.18
AUDJPY,20081127,004500,62.19,62.29,62.19,62.29
AUDJPY,20081127,004600,62.28,62.28,62.20,62.20
AUDJPY,20081127,004700,62.19,62.24,62.19,62.24
AUDJPY,20081127,004800,62.25,62.30,62.25,62.30
AUDJPY,20081127,004900,62.31,62.32,62.31,62.32
AUDJPY,20081127,005000,62.31,62.31,62.28,62.28
AUDJPY,20081127,005100,62.29,62.30,62.28,62.30
AUDJPY,20081127,005200,62.31,62.36,62.31,62.36
AUDJPY,20081127,005300,62.35,62.35,62.33,62.33
AUDJPY,20081127,005400,62.32,62.33,62.32,62.33
AUDJPY,20081127,005500,62.32,62.32,62.28,62.30
AUDJPY,20081127,005600,62.29,62.31,62.29,62.31
AUDJPY,20081127,005700,62.32,62.43,62.32,62.43
AUDJPY,20081127,005800,62.45,62.48,62.45,62.46
AUDJPY,20081127,005900,62.47,62.47,62.46,62.46
AUDJPY,20081127,010000,62.47,62.48,62.47,62.48
AUDJPY,20081127,010100,62.47,62.47,62.43,62.47
AUDJPY,20081127,010200,62.48,62.48,62.46,62.46
AUDJPY,20081127,010300,62.45,62.46,62.45,62.46
AUDJPY,20081127,010400,62.47,62.47,62.45,62.45
AUDJPY,20081127,010500,62.46,62.49,62.46,62.49
AUDJPY,20081127,010600,62.50,62.51,62.50,62.50
AUDJPY,20081127,010700,62.51,62.53,62.51,62.52
AUDJPY,20081127,010800,62.51,62.53,62.51,62.53
AUDJPY,20081127,010900,62.52,62.52,62.52,62.52
AUDJPY,20081127,011000,62.52,62.52,62.50,62.50
AUDJPY,20081127,011100,62.51,62.51,62.49,62.50
AUDJPY,20081127,011200,62.49,62.50,62.49,62.50
AUDJPY,20081127,011300,62.49,62.52,62.49,62.52
AUDJPY,20081127,011400,62.53,62.53,62.51,62.51
AUDJPY,20081127,011500,62.51,62.51,62.48,62.48
AUDJPY,20081127,011600,62.47,62.47,62.46,62.46
AUDJPY,20081127,011700,62.45,62.45,62.41,62.42
AUDJPY,20081127,011800,62.41,62.42,62.41,62.42
AUDJPY,20081127,011900,62.42,62.42,62.42,62.42
AUDJPY,20081127,012000,62.43,62.45,62.43,62.44
AUDJPY,20081127,012100,62.43,62.46,62.43,62.45
AUDJPY,20081127,012200,62.44,62.44,62.44,62.44
AUDJPY,20081127,012300,62.44,62.44,62.40,62.40
AUDJPY,20081127,012400,62.39,62.39,62.37,62.37
AUDJPY,20081127,012500,62.38,62.38,62.35,62.35
AUDJPY,20081127,012600,62.34,62.34,62.33,62.34
AUDJPY,20081127,012700,62.33,62.33,62.31,62.32
AUDJPY,20081127,012800,62.33,62.33,62.31,62.31
AUDJPY,20081127,012900,62.32,62.33,62.32,62.33
AUDJPY,20081127,013000,62.32,62.34,62.30,62.30
AUDJPY,20081127,013100,62.29,62.34,62.29,62.34
AUDJPY,20081127,013200,62.33,62.33,62.25,62.25
AUDJPY,20081127,013300,62.24,62.24,62.22,62.22
AUDJPY,20081127,013400,62.21,62.21,62.19,62.21
AUDJPY,20081127,013500,62.22,62.23,62.20,62.21
AUDJPY,20081127,013600,62.20,62.21,62.16,62.17
AUDJPY,20081127,013700,62.18,62.18,62.16,62.17
AUDJPY,20081127,013800,62.16,62.17,62.16,62.16
AUDJPY,20081127,013900,62.15,62.19,62.15,62.19
AUDJPY,20081127,014000,62.18,62.20,62.18,62.20
AUDJPY,20081127,014100,62.23,62.24,62.19,62.19
AUDJPY,20081127,014200,62.18,62.18,62.16,62.16
AUDJPY,20081127,014300,62.15,62.19,62.15,62.17
AUDJPY,20081127,014400,62.16,62.18,62.15,62.15
AUDJPY,20081127,014500,62.16,62.16,62.10,62.10
AUDJPY,20081127,014600,62.09,62.11,62.08,62.10
AUDJPY,20081127,014700,62.09,62.09,62.08,62.09
AUDJPY,20081127,014800,62.10,62.13,62.10,62.10
AUDJPY,20081127,014900,62.09,62.12,62.06,62.06
AUDJPY,20081127,015000,62.08,62.13,62.08,62.12
AUDJPY,20081127,015100,62.11,62.11,62.09,62.09
AUDJPY,20081127,015200,62.10,62.10,62.09,62.09
AUDJPY,20081127,015300,62.10,62.12,62.10,62.10
AUDJPY,20081127,015400,62.09,62.10,62.08,62.09
AUDJPY,20081127,015500,62.08,62.10,62.07,62.07
AUDJPY,20081127,015600,62.06,62.18,62.06,62.18
AUDJPY,20081127,015700,62.17,62.17,62.10,62.11
AUDJPY,20081127,015800,62.12,62.13,62.11,62.12
AUDJPY,20081127,015900,62.11,62.13,62.09,62.13
AUDJPY,20081127,020000,62.12,62.12,62.12,62.12
AUDJPY,20081127,020100,62.13,62.17,62.12,62.16
AUDJPY,20081127,020200,62.15,62.15,62.14,62.15
AUDJPY,20081127,020300,62.14,62.15,62.13,62.14
AUDJPY,20081127,020400,62.15,62.15,62.14,62.15
AUDJPY,20081127,020500,62.16,62.16,62.15,62.16
AUDJPY,20081127,020600,62.15,62.16,62.15,62.16
AUDJPY,20081127,020700,62.16,62.16,62.16,62.16
AUDJPY,20081127,020800,62.15,62.17,62.15,62.17
AUDJPY,20081127,020900,62.16,62.16,62.15,62.15
AUDJPY,20081127,021000,62.14,62.15,62.14,62.15
AUDJPY,20081127,021100,62.15,62.15,62.15,62.15
AUDJPY,20081127,021200,62.14,62.14,62.14,62.14
AUDJPY,20081127,021300,62.13,62.15,62.13,62.15
AUDJPY,20081127,021400,62.14,62.16,62.14,62.16
AUDJPY,20081127,021500,62.16,62.16,62.15,62.15
AUDJPY,20081127,021600,62.16,62.16,62.14,62.15
AUDJPY,20081127,021700,62.14,62.16,62.14,62.15
AUDJPY,20081127,021800,62.14,62.15,62.14,62.14
AUDJPY,20081127,021900,62.13,62.15,62.13,62.15
AUDJPY,20081127,022000,62.14,62.15,62.14,62.15
AUDJPY,20081127,022100,62.14,62.15,62.14,62.15
AUDJPY,20081127,022200,62.15,62.15,62.15,62.15
AUDJPY,20081127,022300,62.14,62.16,62.14,62.16
AUDJPY,20081127,022400,62.17,62.18,62.17,62.18
AUDJPY,20081127,022500,62.18,62.18,62.17,62.17
AUDJPY,20081127,022600,62.16,62.16,62.16,62.16
AUDJPY,20081127,022700,62.17,62.17,62.17,62.17
AUDJPY,20081127,022800,62.18,62.19,62.18,62.18
AUDJPY,20081127,022900,62.17,62.17,62.17,62.17
AUDJPY,20081127,023000,62.17,62.18,62.17,62.17
AUDJPY,20081127,023100,62.18,62.22,62.18,62.22
AUDJPY,20081127,023200,62.21,62.22,62.21,62.22
AUDJPY,20081127,023300,62.22,62.22,62.21,62.21
AUDJPY,20081127,023400,62.20,62.22,62.20,62.21
AUDJPY,20081127,023500,62.22,62.22,62.20,62.21
AUDJPY,20081127,023600,62.22,62.22,62.21,62.21
AUDJPY,20081127,023700,62.22,62.23,62.22,62.23
AUDJPY,20081127,023800,62.22,62.22,62.22,62.22
AUDJPY,20081127,023900,62.22,62.24,62.22,62.23
AUDJPY,20081127,024000,62.24,62.27,62.24,62.27
AUDJPY,20081127,024100,62.28,62.28,62.27,62.27
AUDJPY,20081127,024200,62.26,62.27,62.24,62.24
AUDJPY,20081127,024300,62.23,62.23,62.22,62.22
AUDJPY,20081127,024400,62.21,62.23,62.20,62.23
AUDJPY,20081127,024500,62.22,62.22,62.20,62.20
AUDJPY,20081127,024600,62.21,62.21,62.13,62.13
AUDJPY,20081127,024700,62.14,62.16,62.14,62.16
AUDJPY,20081127,024800,62.16,62.16,62.16,62.16
AUDJPY,20081127,024900,62.15,62.15,62.15,62.15
AUDJPY,20081127,025000,62.16,62.16,62.15,62.15
AUDJPY,20081127,025100,62.14,62.14,62.08,62.09
AUDJPY,20081127,025200,62.08,62.08,62.06,62.07
AUDJPY,20081127,025300,62.06,62.10,62.06,62.09
AUDJPY,20081127,025400,62.08,62.08,62.07,62.07
AUDJPY,20081127,025500,62.06,62.09,62.06,62.09
AUDJPY,20081127,025600,62.08,62.08,62.08,62.08
AUDJPY,20081127,025700,62.07,62.09,62.07,62.08
AUDJPY,20081127,025800,62.08,62.08,62.07,62.07
AUDJPY,20081127,025900,62.06,62.06,62.03,62.03
AUDJPY,20081127,030000,62.05,62.05,62.02,62.03
AUDJPY,20081127,030100,62.04,62.05,62.03,62.05
AUDJPY,20081127,030200,62.04,62.04,62.00,62.00
AUDJPY,20081127,030300,61.99,62.01,61.98,62.00
AUDJPY,20081127,030400,61.99,62.00,61.99,62.00
AUDJPY,20081127,030500,61.99,62.01,61.99,62.00
AUDJPY,20081127,030600,62.01,62.01,61.98,61.98
AUDJPY,20081127,030700,61.99,61.99,61.98,61.98
AUDJPY,20081127,030800,61.99,61.99,61.97,61.97
AUDJPY,20081127,030900,61.96,61.97,61.94,61.95
AUDJPY,20081127,031000,61.96,61.96,61.94,61.94
AUDJPY,20081127,031100,61.95,61.96,61.94,61.96
AUDJPY,20081127,031200,61.95,61.97,61.95,61.97
AUDJPY,20081127,031300,61.98,61.98,61.95,61.95
AUDJPY,20081127,031400,61.96,61.96,61.95,61.96
AUDJPY,20081127,031500,61.95,61.95,61.94,61.94
AUDJPY,20081127,031600,61.93,61.93,61.92,61.92
AUDJPY,20081127,031700,61.91,61.91,61.91,61.91
AUDJPY,20081127,031800,61.91,61.94,61.91,61.92
AUDJPY,20081127,031900,61.93,61.93,61.93,61.93
AUDJPY,20081127,032000,61.92,61.93,61.91,61.93
AUDJPY,20081127,032100,61.94,61.94,61.94,61.94
AUDJPY,20081127,032200,61.93,61.93,61.91,61.91
AUDJPY,20081127,032300,61.92,61.92,61.91,61.92
AUDJPY,20081127,032400,61.93,61.95,61.93,61.94
AUDJPY,20081127,032500,61.93,61.94,61.93,61.94
AUDJPY,20081127,032600,61.95,61.96,61.93,61.93
AUDJPY,20081127,032700,61.94,61.95,61.94,61.95
AUDJPY,20081127,032800,61.96,61.96,61.95,61.96
AUDJPY,20081127,032900,61.97,61.98,61.96,61.98
AUDJPY,20081127,033000,61.97,61.98,61.97,61.98
AUDJPY,20081127,033100,61.99,61.99,61.98,61.98
AUDJPY,20081127,033200,61.99,62.01,61.99,62.01
AUDJPY,20081127,033300,62.02,62.07,62.02,62.07
AUDJPY,20081127,033400,62.08,62.08,62.07,62.08
AUDJPY,20081127,033500,62.07,62.09,62.07,62.09
AUDJPY,20081127,033600,62.08,62.09,62.08,62.09
AUDJPY,20081127,033700,62.10,62.11,62.09,62.10
AUDJPY,20081127,033800,62.09,62.09,62.08,62.09
AUDJPY,20081127,033900,62.09,62.10,62.09,62.10
AUDJPY,20081127,034000,62.09,62.11,62.09,62.11
AUDJPY,20081127,034100,62.10,62.10,62.08,62.08
AUDJPY,20081127,034200,62.09,62.09,62.06,62.06
AUDJPY,20081127,034300,62.05,62.06,62.05,62.06
AUDJPY,20081127,034400,62.05,62.05,62.04,62.04
AUDJPY,20081127,034500,62.05,62.06,62.05,62.06
AUDJPY,20081127,034600,62.05,62.05,62.05,62.05
AUDJPY,20081127,034700,62.05,62.05,62.02,62.02
AUDJPY,20081127,034800,62.01,62.01,62.01,62.01
AUDJPY,20081127,034900,62.01,62.03,62.01,62.02
AUDJPY,20081127,035000,62.01,62.03,62.01,62.02
AUDJPY,20081127,035100,62.03,62.05,62.03,62.05
AUDJPY,20081127,035200,62.04,62.04,62.04,62.04
AUDJPY,20081127,035300,62.05,62.05,62.04,62.04
AUDJPY,20081127,035400,62.04,62.04,62.03,62.03
AUDJPY,20081127,035500,62.04,62.04,62.03,62.03
AUDJPY,20081127,035600,62.04,62.05,62.04,62.05
AUDJPY,20081127,035700,62.05,62.05,62.05,62.05
AUDJPY,20081127,035800,62.06,62.06,62.05,62.05
AUDJPY,20081127,035900,62.04,62.04,62.02,62.02
AUDJPY,20081127,040000,62.01,62.02,62.00,62.00
AUDJPY,20081127,040100,61.99,62.01,61.99,62.01
AUDJPY,20081127,040200,62.00,62.00,61.99,61.99
AUDJPY,20081127,040300,62.00,62.00,61.98,61.99
AUDJPY,20081127,040400,61.98,61.99,61.98,61.99
AUDJPY,20081127,040500,61.98,61.99,61.98,61.99
AUDJPY,20081127,040600,61.98,62.01,61.98,62.01
AUDJPY,20081127,040700,62.01,62.01,62.01,62.01
AUDJPY,20081127,040800,62.01,62.02,62.01,62.02
AUDJPY,20081127,040900,62.01,62.01,62.00,62.01
AUDJPY,20081127,041000,62.01,62.01,62.00,62.00
AUDJPY,20081127,041100,61.99,62.00,61.99,62.00
AUDJPY,20081127,041200,61.99,62.00,61.99,62.00
AUDJPY,20081127,041300,61.99,62.00,61.99,62.00
AUDJPY,20081127,041400,62.01,62.01,62.00,62.01
AUDJPY,20081127,041500,62.00,62.00,61.98,61.99
AUDJPY,20081127,041600,61.99,61.99,61.98,61.98
AUDJPY,20081127,041700,61.99,61.99,61.99,61.99
AUDJPY,20081127,041800,61.99,62.00,61.99,62.00
AUDJPY,20081127,041900,61.99,62.00,61.99,62.00
AUDJPY,20081127,042000,62.01,62.02,62.01,62.02
AUDJPY,20081127,042100,62.03,62.04,62.02,62.04
AUDJPY,20081127,042200,62.05,62.06,62.04,62.06
AUDJPY,20081127,042300,62.07,62.07,62.06,62.06
AUDJPY,20081127,042400,62.07,62.07,62.06,62.06
AUDJPY,20081127,042500,62.07,62.07,62.04,62.05
AUDJPY,20081127,042600,62.06,62.08,62.06,62.06
AUDJPY,20081127,042700,62.05,62.05,62.03,62.03
AUDJPY,20081127,042800,62.04,62.06,62.04,62.06
AUDJPY,20081127,042900,62.05,62.06,62.05,62.05
AUDJPY,20081127,043000,62.06,62.06,62.00,62.00
AUDJPY,20081127,043100,61.99,61.99,61.98,61.99
AUDJPY,20081127,043200,61.98,61.98,61.97,61.97
AUDJPY,20081127,043300,61.95,61.95,61.91,61.91
AUDJPY,20081127,043400,61.91,61.91,61.91,61.91
AUDJPY,20081127,043500,61.92,61.93,61.91,61.93
AUDJPY,20081127,043600,61.92,61.94,61.92,61.93
AUDJPY,20081127,043700,61.92,61.94,61.92,61.93
AUDJPY,20081127,043800,61.92,61.95,61.92,61.94
AUDJPY,20081127,043900,61.95,61.95,61.94,61.94
AUDJPY,20081127,044000,61.93,61.93,61.89,61.89
AUDJPY,20081127,044100,61.90,61.90,61.89,61.89
AUDJPY,20081127,044200,61.88,61.88,61.84,61.84
AUDJPY,20081127,044300,61.83,61.83,61.72,61.72
AUDJPY,20081127,044400,61.71,61.74,61.71,61.74
AUDJPY,20081127,044500,61.75,61.78,61.74,61.78
AUDJPY,20081127,044600,61.79,61.80,61.78,61.78
AUDJPY,20081127,044700,61.77,61.77,61.74,61.75
AUDJPY,20081127,044800,61.74,61.74,61.70,61.72
AUDJPY,20081127,044900,61.71,61.71,61.69,61.71
AUDJPY,20081127,045000,61.70,61.70,61.67,61.68
AUDJPY,20081127,045100,61.67,61.68,61.65,61.65
AUDJPY,20081127,045200,61.64,61.67,61.61,61.66
AUDJPY,20081127,045300,61.65,61.71,61.65,61.71
AUDJPY,20081127,045400,61.70,61.71,61.69,61.71
AUDJPY,20081127,045500,61.72,61.74,61.72,61.74
AUDJPY,20081127,045600,61.73,61.73,61.69,61.69
AUDJPY,20081127,045700,61.68,61.68,61.62,61.64
AUDJPY,20081127,045800,61.65,61.65,61.65,61.65
AUDJPY,20081127,045900,61.64,61.70,61.62,61.70
AUDJPY,20081127,050000,61.69,61.71,61.69,61.70
AUDJPY,20081127,050100,61.71,61.71,61.65,61.65
AUDJPY,20081127,050200,61.66,61.66,61.66,61.66
AUDJPY,20081127,050300,61.66,61.69,61.66,61.69
AUDJPY,20081127,050400,61.68,61.68,61.67,61.67
AUDJPY,20081127,050500,61.66,61.66,61.63,61.63
AUDJPY,20081127,050600,61.62,61.63,61.62,61.63
AUDJPY,20081127,050700,61.64,61.69,61.63,61.69
AUDJPY,20081127,050800,61.68,61.68,61.68,61.68
AUDJPY,20081127,050900,61.67,61.67,61.65,61.65
AUDJPY,20081127,051000,61.66,61.66,61.62,61.62
AUDJPY,20081127,051100,61.63,61.64,61.63,61.63
AUDJPY,20081127,051200,61.63,61.64,61.63,61.64
AUDJPY,20081127,051300,61.64,61.64,61.64,61.64
AUDJPY,20081127,051400,61.63,61.63,61.63,61.63
AUDJPY,20081127,051500,61.63,61.63,61.63,61.63
AUDJPY,20081127,051600,61.63,61.63,61.63,61.63
AUDJPY,20081127,051700,61.63,61.64,61.63,61.64
AUDJPY,20081127,051800,61.65,61.65,61.63,61.63
AUDJPY,20081127,051900,61.64,61.64,61.62,61.62
AUDJPY,20081127,052000,61.61,61.66,61.61,61.64
AUDJPY,20081127,052100,61.65,61.65,61.65,61.65
AUDJPY,20081127,052200,61.66,61.66,61.64,61.64
AUDJPY,20081127,052300,61.65,61.65,61.64,61.65
AUDJPY,20081127,052400,61.66,61.67,61.66,61.67
AUDJPY,20081127,052500,61.67,61.67,61.65,61.67
AUDJPY,20081127,052600,61.68,61.69,61.66,61.66
AUDJPY,20081127,052700,61.65,61.65,61.62,61.62
AUDJPY,20081127,052800,61.61,61.62,61.61,61.61
AUDJPY,20081127,052900,61.60,61.61,61.59,61.60
AUDJPY,20081127,053000,61.59,61.61,61.59,61.61
AUDJPY,20081127,053100,61.62,61.63,61.61,61.63
AUDJPY,20081127,053200,61.64,61.65,61.64,61.65
AUDJPY,20081127,053300,61.65,61.65,61.65,61.65
AUDJPY,20081127,053400,61.66,61.70,61.66,61.70
AUDJPY,20081127,053500,61.71,61.74,61.71,61.74
AUDJPY,20081127,053600,61.74,61.75,61.74,61.75
AUDJPY,20081127,053700,61.75,61.75,61.75,61.75
AUDJPY,20081127,053800,61.74,61.75,61.74,61.74
AUDJPY,20081127,053900,61.75,61.75,61.75,61.75
AUDJPY,20081127,054000,61.74,61.75,61.74,61.75
AUDJPY,20081127,054100,61.74,61.75,61.74,61.75
AUDJPY,20081127,054200,61.74,61.74,61.72,61.72
AUDJPY,20081127,054300,61.71,61.74,61.71,61.74
AUDJPY,20081127,054400,61.75,61.75,61.72,61.72
AUDJPY,20081127,054500,61.73,61.74,61.73,61.74
AUDJPY,20081127,054600,61.73,61.74,61.73,61.74
AUDJPY,20081127,054700,61.75,61.78,61.74,61.76
AUDJPY,20081127,054800,61.75,61.76,61.75,61.76
AUDJPY,20081127,054900,61.76,61.77,61.76,61.77
AUDJPY,20081127,055000,61.78,61.78,61.77,61.77
AUDJPY,20081127,055100,61.78,61.81,61.78,61.81
AUDJPY,20081127,055200,61.80,61.83,61.80,61.83
AUDJPY,20081127,055300,61.82,61.82,61.81,61.82
AUDJPY,20081127,055400,61.81,61.81,61.81,61.81
AUDJPY,20081127,055500,61.82,61.83,61.82,61.83
AUDJPY,20081127,055600,61.81,61.81,61.79,61.80
AUDJPY,20081127,055700,61.79,61.80,61.79,61.79
AUDJPY,20081127,055800,61.79,61.79,61.79,61.79
AUDJPY,20081127,055900,61.78,61.78,61.77,61.77
AUDJPY,20081127,060000,61.78,61.78,61.78,61.78
AUDJPY,20081127,060100,61.78,61.81,61.77,61.80
AUDJPY,20081127,060200,61.79,61.79,61.77,61.77
AUDJPY,20081127,060300,61.76,61.77,61.76,61.76
AUDJPY,20081127,060400,61.77,61.77,61.72,61.72
AUDJPY,20081127,060500,61.71,61.77,61.71,61.76
AUDJPY,20081127,060600,61.75,61.77,61.75,61.76
AUDJPY,20081127,060700,61.75,61.75,61.72,61.72
AUDJPY,20081127,060800,61.72,61.72,61.72,61.72
AUDJPY,20081127,060900,61.73,61.73,61.71,61.73
AUDJPY,20081127,061000,61.72,61.72,61.70,61.70
AUDJPY,20081127,061100,61.69,61.69,61.69,61.69
AUDJPY,20081127,061200,61.70,61.72,61.70,61.72
AUDJPY,20081127,061300,61.71,61.74,61.71,61.74
AUDJPY,20081127,061400,61.75,61.75,61.74,61.74
AUDJPY,20081127,061500,61.74,61.75,61.74,61.74
AUDJPY,20081127,061600,61.75,61.76,61.74,61.76
AUDJPY,20081127,061700,61.77,61.78,61.77,61.78
AUDJPY,20081127,061800,61.77,61.78,61.77,61.77
AUDJPY,20081127,061900,61.76,61.77,61.76,61.77
AUDJPY,20081127,062000,61.76,61.77,61.76,61.77
AUDJPY,20081127,062100,61.78,61.78,61.77,61.77
AUDJPY,20081127,062200,61.76,61.77,61.75,61.75
AUDJPY,20081127,062300,61.75,61.76,61.75,61.76
AUDJPY,20081127,062400,61.75,61.77,61.75,61.77
AUDJPY,20081127,062500,61.76,61.77,61.74,61.77
AUDJPY,20081127,062600,61.76,61.76,61.76,61.76
AUDJPY,20081127,062700,61.76,61.77,61.75,61.76
AUDJPY,20081127,062800,61.77,61.78,61.76,61.77
AUDJPY,20081127,062900,61.76,61.77,61.76,61.77
AUDJPY,20081127,063000,61.78,61.78,61.77,61.77
AUDJPY,20081127,063100,61.78,61.78,61.76,61.76
AUDJPY,20081127,063200,61.76,61.76,61.76,61.76
AUDJPY,20081127,063300,61.77,61.78,61.77,61.77
AUDJPY,20081127,063400,61.78,61.78,61.76,61.76
AUDJPY,20081127,063500,61.76,61.77,61.76,61.77
AUDJPY,20081127,063600,61.77,61.77,61.76,61.76
AUDJPY,20081127,063700,61.77,61.80,61.76,61.80
AUDJPY,20081127,063800,61.79,61.80,61.78,61.79
AUDJPY,20081127,063900,61.78,61.80,61.78,61.80
AUDJPY,20081127,064000,61.79,61.79,61.77,61.77
AUDJPY,20081127,064100,61.76,61.77,61.76,61.77
AUDJPY,20081127,064200,61.76,61.77,61.76,61.77
AUDJPY,20081127,064300,61.77,61.77,61.77,61.77
AUDJPY,20081127,064400,61.77,61.77,61.77,61.77
AUDJPY,20081127,064500,61.77,61.77,61.77,61.77
AUDJPY,20081127,064600,61.78,61.79,61.77,61.78
AUDJPY,20081127,064700,61.79,61.80,61.79,61.80
AUDJPY,20081127,064800,61.79,61.79,61.76,61.76
AUDJPY,20081127,064900,61.75,61.75,61.75,61.75
AUDJPY,20081127,065000,61.76,61.76,61.75,61.75
AUDJPY,20081127,065100,61.76,61.76,61.75,61.76
AUDJPY,20081127,065200,61.75,61.75,61.75,61.75
AUDJPY,20081127,065300,61.74,61.77,61.74,61.75
AUDJPY,20081127,065400,61.74,61.75,61.74,61.75
AUDJPY,20081127,065500,61.76,61.76,61.76,61.76
AUDJPY,20081127,065600,61.76,61.77,61.75,61.75
AUDJPY,20081127,065700,61.76,61.77,61.76,61.77
AUDJPY,20081127,065800,61.78,61.78,61.77,61.77
AUDJPY,20081127,065900,61.78,61.78,61.78,61.78
AUDJPY,20081127,070000,61.79,61.81,61.79,61.81
AUDJPY,20081127,070100,61.81,61.81,61.80,61.81
AUDJPY,20081127,070200,61.82,61.83,61.80,61.81
AUDJPY,20081127,070300,61.82,61.85,61.82,61.85
AUDJPY,20081127,070400,61.86,61.88,61.86,61.87
AUDJPY,20081127,070500,61.88,61.88,61.88,61.88
AUDJPY,20081127,070600,61.89,61.89,61.87,61.87
AUDJPY,20081127,070700,61.87,61.87,61.86,61.87
AUDJPY,20081127,070800,61.86,61.88,61.86,61.87
AUDJPY,20081127,070900,61.88,61.88,61.84,61.84
AUDJPY,20081127,071000,61.85,61.90,61.85,61.90
AUDJPY,20081127,071100,61.91,61.97,61.91,61.91
AUDJPY,20081127,071200,61.92,61.93,61.91,61.92
AUDJPY,20081127,071300,61.93,61.95,61.93,61.95
AUDJPY,20081127,071400,61.97,61.99,61.97,61.99
AUDJPY,20081127,071500,62.00,62.01,62.00,62.01
AUDJPY,20081127,071600,62.02,62.06,62.02,62.06
AUDJPY,20081127,071700,62.05,62.05,62.05,62.05
AUDJPY,20081127,071800,62.04,62.04,61.99,61.99
AUDJPY,20081127,071900,61.98,62.05,61.98,62.03
AUDJPY,20081127,072000,62.04,62.04,61.98,61.98
AUDJPY,20081127,072100,61.99,61.99,61.99,61.99
AUDJPY,20081127,072200,61.98,62.02,61.98,62.01
AUDJPY,20081127,072300,62.00,62.00,61.98,61.98
AUDJPY,20081127,072400,61.97,61.98,61.97,61.97
AUDJPY,20081127,072500,61.98,61.98,61.98,61.98
AUDJPY,20081127,072600,61.98,61.99,61.98,61.98
AUDJPY,20081127,072700,61.99,62.02,61.98,62.01
AUDJPY,20081127,072800,62.00,62.00,61.98,61.98
AUDJPY,20081127,072900,61.97,61.99,61.96,61.99
AUDJPY,20081127,073000,61.98,62.02,61.98,62.02
AUDJPY,20081127,073100,62.03,62.03,62.01,62.02
AUDJPY,20081127,073200,62.03,62.03,62.01,62.01
AUDJPY,20081127,073300,62.02,62.02,62.02,62.02
AUDJPY,20081127,073400,62.03,62.08,62.03,62.08
AUDJPY,20081127,073500,62.06,62.06,62.05,62.06
AUDJPY,20081127,073600,62.05,62.06,62.05,62.06
AUDJPY,20081127,073700,62.05,62.11,62.05,62.10
AUDJPY,20081127,073800,62.09,62.12,62.09,62.12
AUDJPY,20081127,073900,62.11,62.11,62.09,62.09
AUDJPY,20081127,074000,62.10,62.12,62.09,62.12
AUDJPY,20081127,074100,62.11,62.11,62.10,62.10
AUDJPY,20081127,074200,62.09,62.10,62.09,62.09
AUDJPY,20081127,074300,62.09,62.09,62.09,62.09
AUDJPY,20081127,074400,62.10,62.10,62.08,62.08
AUDJPY,20081127,074500,62.07,62.08,62.06,62.07
AUDJPY,20081127,074600,62.06,62.07,62.06,62.06
AUDJPY,20081127,074700,62.05,62.05,62.02,62.04
AUDJPY,20081127,074800,62.05,62.05,62.02,62.02
AUDJPY,20081127,074900,62.03,62.04,62.03,62.03
AUDJPY,20081127,075000,62.02,62.02,62.00,62.02
AUDJPY,20081127,075100,62.01,62.04,61.99,62.00
AUDJPY,20081127,075200,62.01,62.03,62.01,62.03
AUDJPY,20081127,075300,62.04,62.10,62.04,62.10
AUDJPY,20081127,075400,62.10,62.10,62.10,62.10
AUDJPY,20081127,075500,62.09,62.09,62.08,62.09
AUDJPY,20081127,075600,62.10,62.10,62.07,62.07
AUDJPY,20081127,075700,62.06,62.06,62.05,62.05
AUDJPY,20081127,075800,62.06,62.07,62.06,62.07
AUDJPY,20081127,075900,62.08,62.08,62.06,62.06
AUDJPY,20081127,080000,62.05,62.06,62.05,62.05
AUDJPY,20081127,080100,62.06,62.06,62.04,62.04
AUDJPY,20081127,080200,62.03,62.04,62.03,62.04
AUDJPY,20081127,080300,62.03,62.03,62.01,62.01
AUDJPY,20081127,080400,62.00,62.00,62.00,62.00
AUDJPY,20081127,080500,62.00,62.00,61.99,61.99
AUDJPY,20081127,080600,61.99,62.00,61.99,62.00
AUDJPY,20081127,080700,62.01,62.01,61.99,62.00
AUDJPY,20081127,080800,62.01,62.03,62.01,62.03
AUDJPY,20081127,080900,62.04,62.06,62.03,62.06
AUDJPY,20081127,081000,62.07,62.07,62.04,62.04
AUDJPY,20081127,081100,62.05,62.07,62.05,62.07
AUDJPY,20081127,081200,62.06,62.07,62.06,62.06
AUDJPY,20081127,081300,62.05,62.05,61.99,61.99
AUDJPY,20081127,081400,61.99,62.01,61.98,62.01
AUDJPY,20081127,081500,62.02,62.03,62.01,62.01
AUDJPY,20081127,081600,62.02,62.03,62.01,62.01
AUDJPY,20081127,081700,62.00,62.01,62.00,62.01
AUDJPY,20081127,081800,62.00,62.00,62.00,62.00
AUDJPY,20081127,081900,62.01,62.01,62.01,62.01
AUDJPY,20081127,082000,62.00,62.00,61.98,61.98
AUDJPY,20081127,082100,61.98,61.99,61.96,61.98
AUDJPY,20081127,082200,62.01,62.01,61.93,61.94
AUDJPY,20081127,082300,61.95,61.95,61.93,61.94
AUDJPY,20081127,082400,61.95,61.96,61.94,61.96
AUDJPY,20081127,082500,61.95,61.99,61.95,61.99
AUDJPY,20081127,082600,61.98,61.99,61.98,61.98
AUDJPY,20081127,082700,61.97,61.97,61.88,61.91
AUDJPY,20081127,082800,61.90,61.90,61.84,61.85
AUDJPY,20081127,082900,61.86,61.86,61.82,61.83
AUDJPY,20081127,083000,61.82,61.84,61.81,61.84
AUDJPY,20081127,083100,61.85,61.86,61.83,61.84
AUDJPY,20081127,083200,61.85,61.88,61.85,61.88
AUDJPY,20081127,083300,61.89,61.92,61.88,61.88
AUDJPY,20081127,083400,61.89,61.90,61.88,61.90
AUDJPY,20081127,083500,61.91,61.92,61.89,61.92
AUDJPY,20081127,083600,61.94,61.94,61.91,61.93
AUDJPY,20081127,083700,61.92,61.92,61.91,61.91
AUDJPY,20081127,083800,61.90,61.90,61.89,61.90
AUDJPY,20081127,083900,61.89,61.97,61.88,61.96
AUDJPY,20081127,084000,61.97,61.97,61.91,61.94
AUDJPY,20081127,084100,61.93,61.93,61.90,61.92
AUDJPY,20081127,084200,61.91,61.91,61.88,61.88
AUDJPY,20081127,084300,61.87,61.87,61.85,61.86
AUDJPY,20081127,084400,61.87,61.87,61.86,61.86
AUDJPY,20081127,084500,61.87,61.87,61.83,61.83
AUDJPY,20081127,084600,61.84,61.84,61.79,61.80
AUDJPY,20081127,084700,61.79,61.79,61.75,61.75
AUDJPY,20081127,084800,61.76,61.76,61.75,61.76
AUDJPY,20081127,084900,61.77,61.77,61.77,61.77
AUDJPY,20081127,085000,61.78,61.79,61.77,61.79
AUDJPY,20081127,085100,61.79,61.80,61.79,61.80
AUDJPY,20081127,085200,61.79,61.81,61.79,61.80
AUDJPY,20081127,085300,61.81,61.82,61.81,61.82
AUDJPY,20081127,085400,61.81,61.81,61.80,61.80
AUDJPY,20081127,085500,61.79,61.80,61.78,61.78
AUDJPY,20081127,085600,61.79,61.84,61.78,61.84
AUDJPY,20081127,085700,61.85,61.87,61.83,61.83
AUDJPY,20081127,085800,61.84,61.87,61.84,61.87
AUDJPY,20081127,085900,61.88,61.89,61.85,61.85
AUDJPY,20081127,090000,61.83,61.88,61.80,61.87
AUDJPY,20081127,090100,61.88,61.88,61.85,61.87
AUDJPY,20081127,090200,61.88,61.89,61.84,61.84
AUDJPY,20081127,090300,61.85,61.85,61.84,61.85
AUDJPY,20081127,090400,61.84,61.85,61.84,61.84
AUDJPY,20081127,090500,61.83,61.84,61.81,61.83
AUDJPY,20081127,090600,61.84,61.85,61.83,61.84
AUDJPY,20081127,090700,61.84,61.84,61.81,61.81
AUDJPY,20081127,090800,61.82,61.82,61.74,61.75
AUDJPY,20081127,090900,61.74,61.76,61.73,61.74
AUDJPY,20081127,091000,61.75,61.77,61.74,61.77
AUDJPY,20081127,091100,61.78,61.84,61.77,61.82
AUDJPY,20081127,091200,61.81,61.81,61.76,61.76
AUDJPY,20081127,091300,61.75,61.77,61.75,61.77
AUDJPY,20081127,091400,61.76,61.84,61.76,61.83
AUDJPY,20081127,091500,61.84,61.86,61.84,61.84
AUDJPY,20081127,091600,61.85,61.94,61.85,61.90
AUDJPY,20081127,091700,61.88,61.94,61.87,61.94
AUDJPY,20081127,091800,61.95,61.98,61.95,61.97
AUDJPY,20081127,091900,61.97,61.97,61.97,61.97
AUDJPY,20081127,092000,61.98,61.98,61.97,61.98
AUDJPY,20081127,092100,61.99,61.99,61.92,61.92
AUDJPY,20081127,092200,61.93,61.94,61.92,61.92
AUDJPY,20081127,092300,61.91,61.92,61.90,61.92
AUDJPY,20081127,092400,61.93,61.94,61.93,61.94
AUDJPY,20081127,092500,61.94,61.96,61.94,61.94
AUDJPY,20081127,092600,61.95,61.95,61.93,61.94
AUDJPY,20081127,092700,61.93,61.94,61.92,61.92
AUDJPY,20081127,092800,61.93,61.94,61.93,61.94
AUDJPY,20081127,092900,61.93,61.94,61.88,61.88
AUDJPY,20081127,093000,61.90,61.92,61.90,61.91
AUDJPY,20081127,093100,61.90,61.90,61.88,61.89
AUDJPY,20081127,093200,61.90,61.93,61.89,61.90
AUDJPY,20081127,093300,61.91,61.91,61.91,61.91
AUDJPY,20081127,093400,61.92,61.94,61.91,61.94
AUDJPY,20081127,093500,61.93,61.94,61.93,61.93
AUDJPY,20081127,093600,61.94,61.94,61.93,61.94
AUDJPY,20081127,093700,61.95,61.97,61.95,61.96
AUDJPY,20081127,093800,61.96,61.96,61.96,61.96
AUDJPY,20081127,093900,61.95,61.96,61.94,61.95
AUDJPY,20081127,094000,61.94,61.94,61.91,61.91
AUDJPY,20081127,094100,61.90,61.90,61.84,61.84
AUDJPY,20081127,094200,61.83,61.83,61.82,61.82
AUDJPY,20081127,094300,61.83,61.83,61.82,61.83
AUDJPY,20081127,094400,61.84,61.88,61.83,61.88
AUDJPY,20081127,094500,61.89,61.91,61.89,61.91
AUDJPY,20081127,094600,61.92,61.92,61.91,61.91
AUDJPY,20081127,094700,61.90,61.91,61.90,61.91
AUDJPY,20081127,094800,61.90,61.91,61.89,61.90
AUDJPY,20081127,094900,61.89,61.91,61.89,61.90
AUDJPY,20081127,095000,61.90,61.90,61.90,61.90
AUDJPY,20081127,095100,61.90,61.90,61.88,61.88
AUDJPY,20081127,095200,61.89,61.89,61.87,61.88
AUDJPY,20081127,095300,61.89,61.89,61.89,61.89
AUDJPY,20081127,095400,61.89,61.92,61.89,61.92
AUDJPY,20081127,095500,61.93,61.93,61.91,61.93
AUDJPY,20081127,095600,61.94,61.94,61.91,61.93
AUDJPY,20081127,095700,61.94,62.00,61.94,62.00
AUDJPY,20081127,095800,61.99,61.99,61.98,61.99
AUDJPY,20081127,095900,61.98,61.98,61.96,61.96
AUDJPY,20081127,100000,61.97,62.03,61.97,62.03
AUDJPY,20081127,100100,62.02,62.02,61.98,62.00
AUDJPY,20081127,100200,62.01,62.01,62.00,62.00
AUDJPY,20081127,100300,62.01,62.01,61.99,61.99
AUDJPY,20081127,100400,61.98,61.99,61.98,61.99
AUDJPY,20081127,100500,61.98,61.98,61.96,61.98
AUDJPY,20081127,100600,61.97,61.99,61.97,61.98
AUDJPY,20081127,100700,61.99,62.02,61.99,62.02
AUDJPY,20081127,100800,62.02,62.03,62.02,62.03
AUDJPY,20081127,100900,62.04,62.07,62.04,62.06
AUDJPY,20081127,101000,62.05,62.06,62.05,62.06
AUDJPY,20081127,101100,62.05,62.06,62.05,62.06
AUDJPY,20081127,101200,62.05,62.09,62.04,62.08
AUDJPY,20081127,101300,62.07,62.07,62.02,62.03
AUDJPY,20081127,101400,62.02,62.02,62.02,62.02
AUDJPY,20081127,101500,62.02,62.07,62.02,62.07
AUDJPY,20081127,101600,62.09,62.09,62.07,62.07
AUDJPY,20081127,101700,62.06,62.06,62.05,62.06
AUDJPY,20081127,101800,62.07,62.10,62.07,62.10
AUDJPY,20081127,101900,62.11,62.13,62.11,62.12
AUDJPY,20081127,102000,62.11,62.11,62.08,62.08
AUDJPY,20081127,102100,62.09,62.09,62.08,62.08
AUDJPY,20081127,102200,62.07,62.07,62.07,62.07
AUDJPY,20081127,102300,62.06,62.09,62.06,62.09
AUDJPY,20081127,102400,62.10,62.10,62.08,62.08
AUDJPY,20081127,102500,62.07,62.09,62.07,62.09
AUDJPY,20081127,102600,62.08,62.09,62.07,62.09
AUDJPY,20081127,102700,62.10,62.10,62.08,62.08
AUDJPY,20081127,102800,62.09,62.09,62.09,62.09
AUDJPY,20081127,102900,62.10,62.10,62.09,62.10
AUDJPY,20081127,103000,62.11,62.12,62.11,62.11
AUDJPY,20081127,103100,62.10,62.11,62.10,62.10
AUDJPY,20081127,103200,62.11,62.12,62.10,62.11
AUDJPY,20081127,103300,62.10,62.11,62.09,62.09
AUDJPY,20081127,103400,62.08,62.09,62.08,62.09
AUDJPY,20081127,103500,62.08,62.09,62.08,62.08
AUDJPY,20081127,103600,62.09,62.09,62.08,62.09
AUDJPY,20081127,103700,62.08,62.09,62.08,62.08
AUDJPY,20081127,103800,62.09,62.12,62.09,62.12
AUDJPY,20081127,103900,62.13,62.13,62.12,62.12
AUDJPY,20081127,104000,62.11,62.16,62.10,62.16
AUDJPY,20081127,104100,62.19,62.24,62.19,62.21
AUDJPY,20081127,104200,62.22,62.23,62.22,62.22
AUDJPY,20081127,104300,62.23,62.31,62.23,62.30
AUDJPY,20081127,104400,62.31,62.31,62.29,62.31
AUDJPY,20081127,104500,62.33,62.41,62.33,62.39
AUDJPY,20081127,104600,62.38,62.40,62.37,62.39
AUDJPY,20081127,104700,62.38,62.42,62.38,62.40
AUDJPY,20081127,104800,62.41,62.45,62.41,62.45
AUDJPY,20081127,104900,62.44,62.55,62.44,62.55
AUDJPY,20081127,105000,62.56,62.59,62.54,62.54
AUDJPY,20081127,105100,62.53,62.61,62.53,62.59
AUDJPY,20081127,105200,62.60,62.60,62.57,62.59
AUDJPY,20081127,105300,62.60,62.60,62.58,62.58
AUDJPY,20081127,105400,62.59,62.61,62.58,62.60
AUDJPY,20081127,105500,62.59,62.59,62.54,62.54
AUDJPY,20081127,105600,62.53,62.53,62.48,62.48
AUDJPY,20081127,105700,62.46,62.48,62.43,62.48
AUDJPY,20081127,105800,62.49,62.49,62.47,62.47
AUDJPY,20081127,105900,62.49,62.58,62.49,62.56
AUDJPY,20081127,110000,62.57,62.64,62.57,62.63
AUDJPY,20081127,110100,62.64,62.65,62.62,62.63
AUDJPY,20081127,110200,62.62,62.63,62.61,62.62
AUDJPY,20081127,110300,62.61,62.61,62.56,62.56
AUDJPY,20081127,110400,62.55,62.55,62.53,62.54
AUDJPY,20081127,110500,62.56,62.56,62.52,62.52
AUDJPY,20081127,110600,62.53,62.55,62.52,62.52
AUDJPY,20081127,110700,62.51,62.53,62.51,62.53
AUDJPY,20081127,110800,62.54,62.55,62.53,62.54
AUDJPY,20081127,110900,62.55,62.59,62.54,62.58
AUDJPY,20081127,111000,62.57,62.58,62.57,62.58
AUDJPY,20081127,111100,62.59,62.59,62.57,62.57
AUDJPY,20081127,111200,62.58,62.58,62.54,62.54
AUDJPY,20081127,111300,62.55,62.59,62.55,62.59
AUDJPY,20081127,111400,62.60,62.65,62.60,62.65
AUDJPY,20081127,111500,62.66,62.71,62.66,62.71
AUDJPY,20081127,111600,62.70,62.71,62.66,62.66
AUDJPY,20081127,111700,62.67,62.68,62.66,62.67
AUDJPY,20081127,111800,62.66,62.69,62.66,62.66
AUDJPY,20081127,111900,62.65,62.65,62.61,62.62
AUDJPY,20081127,112000,62.61,62.64,62.61,62.63
AUDJPY,20081127,112100,62.62,62.63,62.61,62.61
AUDJPY,20081127,112200,62.60,62.60,62.57,62.57
AUDJPY,20081127,112300,62.56,62.56,62.53,62.53
AUDJPY,20081127,112400,62.54,62.56,62.54,62.55
AUDJPY,20081127,112500,62.54,62.54,62.53,62.53
AUDJPY,20081127,112600,62.52,62.52,62.50,62.50
AUDJPY,20081127,112700,62.49,62.49,62.47,62.47
AUDJPY,20081127,112800,62.48,62.49,62.46,62.46
AUDJPY,20081127,112900,62.45,62.49,62.45,62.49
AUDJPY,20081127,113000,62.48,62.49,62.47,62.47
AUDJPY,20081127,113100,62.48,62.49,62.48,62.48
AUDJPY,20081127,113200,62.47,62.49,62.47,62.47
AUDJPY,20081127,113300,62.48,62.48,62.47,62.48
AUDJPY,20081127,113400,62.47,62.48,62.47,62.48
AUDJPY,20081127,113500,62.47,62.47,62.41,62.41
AUDJPY,20081127,113600,62.40,62.43,62.39,62.43
AUDJPY,20081127,113700,62.42,62.43,62.42,62.42
AUDJPY,20081127,113800,62.43,62.43,62.40,62.40
AUDJPY,20081127,113900,62.39,62.40,62.38,62.38
AUDJPY,20081127,114000,62.39,62.39,62.35,62.38
AUDJPY,20081127,114100,62.39,62.43,62.39,62.43
AUDJPY,20081127,114200,62.42,62.42,62.40,62.40
AUDJPY,20081127,114300,62.41,62.43,62.41,62.42
AUDJPY,20081127,114400,62.41,62.42,62.41,62.42
AUDJPY,20081127,114500,62.42,62.42,62.42,62.42
AUDJPY,20081127,114600,62.41,62.41,62.41,62.41
AUDJPY,20081127,114700,62.41,62.41,62.36,62.36
AUDJPY,20081127,114800,62.35,62.37,62.34,62.34
AUDJPY,20081127,114900,62.33,62.34,62.33,62.33
AUDJPY,20081127,115000,62.33,62.33,62.33,62.33
AUDJPY,20081127,115100,62.32,62.33,62.32,62.33
AUDJPY,20081127,115200,62.34,62.40,62.34,62.38
AUDJPY,20081127,115300,62.39,62.42,62.39,62.42
AUDJPY,20081127,115400,62.43,62.46,62.43,62.45
AUDJPY,20081127,115500,62.46,62.47,62.46,62.47
AUDJPY,20081127,115600,62.46,62.48,62.46,62.48
AUDJPY,20081127,115700,62.47,62.49,62.45,62.49
AUDJPY,20081127,115800,62.48,62.48,62.47,62.47
AUDJPY,20081127,115900,62.48,62.49,62.48,62.48
AUDJPY,20081127,120000,62.49,62.57,62.49,62.57
AUDJPY,20081127,120100,62.58,62.58,62.56,62.56
AUDJPY,20081127,120200,62.57,62.57,62.56,62.56
AUDJPY,20081127,120300,62.55,62.60,62.55,62.60
AUDJPY,20081127,120400,62.61,62.67,62.61,62.67
AUDJPY,20081127,120500,62.68,62.69,62.68,62.68
AUDJPY,20081127,120600,62.66,62.68,62.66,62.68
AUDJPY,20081127,120700,62.67,62.68,62.66,62.66
AUDJPY,20081127,120800,62.65,62.65,62.61,62.61
AUDJPY,20081127,120900,62.60,62.61,62.58,62.58
AUDJPY,20081127,121000,62.59,62.60,62.58,62.60
AUDJPY,20081127,121100,62.59,62.63,62.59,62.63
AUDJPY,20081127,121200,62.62,62.62,62.61,62.62
AUDJPY,20081127,121300,62.63,62.64,62.62,62.63
AUDJPY,20081127,121400,62.62,62.63,62.61,62.63
AUDJPY,20081127,121500,62.62,62.62,62.51,62.51
AUDJPY,20081127,121600,62.52,62.53,62.52,62.53
AUDJPY,20081127,121700,62.54,62.57,62.54,62.57
AUDJPY,20081127,121800,62.58,62.59,62.58,62.59
AUDJPY,20081127,121900,62.58,62.58,62.57,62.57
AUDJPY,20081127,122000,62.58,62.58,62.47,62.47
AUDJPY,20081127,122100,62.46,62.46,62.33,62.33
AUDJPY,20081127,122200,62.32,62.35,62.27,62.33
AUDJPY,20081127,122300,62.31,62.42,62.31,62.41
AUDJPY,20081127,122400,62.42,62.45,62.42,62.43
AUDJPY,20081127,122500,62.42,62.43,62.40,62.41
AUDJPY,20081127,122600,62.42,62.42,62.41,62.41
AUDJPY,20081127,122700,62.40,62.40,62.31,62.31
AUDJPY,20081127,122800,62.32,62.33,62.30,62.31
AUDJPY,20081127,122900,62.30,62.30,62.26,62.26
AUDJPY,20081127,123000,62.27,62.32,62.27,62.32
AUDJPY,20081127,123100,62.34,62.35,62.34,62.34
AUDJPY,20081127,123200,62.33,62.34,62.32,62.32
AUDJPY,20081127,123300,62.31,62.37,62.31,62.36
AUDJPY,20081127,123400,62.35,62.35,62.33,62.33
AUDJPY,20081127,123500,62.34,62.36,62.33,62.36
AUDJPY,20081127,123600,62.35,62.40,62.35,62.40
AUDJPY,20081127,123700,62.41,62.44,62.41,62.44
AUDJPY,20081127,123800,62.45,62.48,62.45,62.47
AUDJPY,20081127,123900,62.46,62.48,62.45,62.46
AUDJPY,20081127,124000,62.47,62.48,62.47,62.48
AUDJPY,20081127,124100,62.47,62.48,62.47,62.48
AUDJPY,20081127,124200,62.47,62.50,62.47,62.49
AUDJPY,20081127,124300,62.51,62.52,62.49,62.49
AUDJPY,20081127,124400,62.48,62.50,62.47,62.50
AUDJPY,20081127,124500,62.49,62.49,62.49,62.49
AUDJPY,20081127,124600,62.49,62.57,62.49,62.57
AUDJPY,20081127,124700,62.56,62.57,62.52,62.52
AUDJPY,20081127,124800,62.52,62.52,62.52,62.52
AUDJPY,20081127,124900,62.51,62.52,62.51,62.51
AUDJPY,20081127,125000,62.51,62.51,62.50,62.51
AUDJPY,20081127,125100,62.52,62.54,62.52,62.53
AUDJPY,20081127,125200,62.54,62.55,62.54,62.55
AUDJPY,20081127,125300,62.54,62.54,62.52,62.53
AUDJPY,20081127,125400,62.52,62.52,62.52,62.52
AUDJPY,20081127,125500,62.51,62.51,62.49,62.49
AUDJPY,20081127,125600,62.48,62.48,62.48,62.48
AUDJPY,20081127,125700,62.49,62.51,62.49,62.51
AUDJPY,20081127,125800,62.52,62.57,62.52,62.56
AUDJPY,20081127,125900,62.55,62.56,62.52,62.52
AUDJPY,20081127,130000,62.51,62.53,62.50,62.52
AUDJPY,20081127,130100,62.51,62.51,62.50,62.51
AUDJPY,20081127,130200,62.52,62.54,62.52,62.52
AUDJPY,20081127,130300,62.51,62.51,62.49,62.51
AUDJPY,20081127,130400,62.50,62.51,62.47,62.47
AUDJPY,20081127,130500,62.48,62.53,62.48,62.53
AUDJPY,20081127,130600,62.54,62.54,62.53,62.53
AUDJPY,20081127,130700,62.52,62.52,62.48,62.48
AUDJPY,20081127,130800,62.46,62.53,62.46,62.52
AUDJPY,20081127,130900,62.51,62.51,62.49,62.50
AUDJPY,20081127,131000,62.49,62.49,62.46,62.48
AUDJPY,20081127,131100,62.47,62.47,62.46,62.47
AUDJPY,20081127,131200,62.46,62.48,62.46,62.47
AUDJPY,20081127,131300,62.48,62.49,62.48,62.49
AUDJPY,20081127,131400,62.50,62.50,62.49,62.50
AUDJPY,20081127,131500,62.51,62.51,62.48,62.48
AUDJPY,20081127,131600,62.47,62.47,62.42,62.42
AUDJPY,20081127,131700,62.41,62.44,62.41,62.44
AUDJPY,20081127,131800,62.45,62.47,62.45,62.46
AUDJPY,20081127,131900,62.45,62.46,62.45,62.46
AUDJPY,20081127,132000,62.47,62.47,62.46,62.46
AUDJPY,20081127,132100,62.45,62.48,62.45,62.48
AUDJPY,20081127,132200,62.49,62.51,62.49,62.51
AUDJPY,20081127,132300,62.51,62.51,62.51,62.51
AUDJPY,20081127,132400,62.51,62.54,62.51,62.54
AUDJPY,20081127,132500,62.55,62.56,62.54,62.54
AUDJPY,20081127,132600,62.53,62.53,62.52,62.53
AUDJPY,20081127,132700,62.53,62.53,62.52,62.52
AUDJPY,20081127,132800,62.51,62.51,62.49,62.49
AUDJPY,20081127,132900,62.50,62.51,62.50,62.51
AUDJPY,20081127,133000,62.51,62.51,62.49,62.49
AUDJPY,20081127,133100,62.49,62.50,62.49,62.49
AUDJPY,20081127,133200,62.50,62.50,62.49,62.49
AUDJPY,20081127,133300,62.50,62.50,62.49,62.49
AUDJPY,20081127,133400,62.48,62.51,62.48,62.51
AUDJPY,20081127,133500,62.50,62.51,62.50,62.51
AUDJPY,20081127,133600,62.50,62.50,62.49,62.49
AUDJPY,20081127,133700,62.48,62.48,62.47,62.47
AUDJPY,20081127,133800,62.48,62.48,62.47,62.47
AUDJPY,20081127,133900,62.48,62.49,62.48,62.49
AUDJPY,20081127,134000,62.48,62.49,62.46,62.48
AUDJPY,20081127,134100,62.47,62.49,62.47,62.49
AUDJPY,20081127,134200,62.50,62.50,62.49,62.49
AUDJPY,20081127,134300,62.50,62.50,62.49,62.50
AUDJPY,20081127,134400,62.51,62.51,62.51,62.51
AUDJPY,20081127,134500,62.52,62.52,62.51,62.52
AUDJPY,20081127,134600,62.51,62.51,62.51,62.51
AUDJPY,20081127,134700,62.51,62.51,62.50,62.50
AUDJPY,20081127,134800,62.50,62.50,62.50,62.50
AUDJPY,20081127,134900,62.49,62.51,62.49,62.51
AUDJPY,20081127,135000,62.51,62.51,62.49,62.49
AUDJPY,20081127,135100,62.48,62.48,62.48,62.48
AUDJPY,20081127,135200,62.49,62.50,62.49,62.50
AUDJPY,20081127,135300,62.51,62.52,62.51,62.52
AUDJPY,20081127,135400,62.51,62.52,62.51,62.52
AUDJPY,20081127,135500,62.52,62.52,62.52,62.52
AUDJPY,20081127,135600,62.52,62.52,62.51,62.51
AUDJPY,20081127,135700,62.50,62.51,62.49,62.50
AUDJPY,20081127,135800,62.49,62.51,62.49,62.49
AUDJPY,20081127,135900,62.48,62.49,62.48,62.49
AUDJPY,20081127,140000,62.50,62.50,62.49,62.50
AUDJPY,20081127,140100,62.49,62.52,62.49,62.52
AUDJPY,20081127,140200,62.51,62.51,62.48,62.48
AUDJPY,20081127,140300,62.49,62.51,62.49,62.51
AUDJPY,20081127,140400,62.50,62.50,62.49,62.49
AUDJPY,20081127,140500,62.48,62.49,62.44,62.44
AUDJPY,20081127,140600,62.44,62.44,62.44,62.44
AUDJPY,20081127,140700,62.45,62.45,62.44,62.44
AUDJPY,20081127,140800,62.45,62.46,62.45,62.46
AUDJPY,20081127,140900,62.45,62.47,62.45,62.47
AUDJPY,20081127,141000,62.46,62.49,62.46,62.49
AUDJPY,20081127,141100,62.48,62.49,62.46,62.49
AUDJPY,20081127,141200,62.50,62.53,62.50,62.52
AUDJPY,20081127,141300,62.51,62.51,62.50,62.51
AUDJPY,20081127,141400,62.52,62.52,62.48,62.48
AUDJPY,20081127,141500,62.47,62.47,62.45,62.45
AUDJPY,20081127,141600,62.44,62.44,62.34,62.35
AUDJPY,20081127,141700,62.36,62.37,62.32,62.33
AUDJPY,20081127,141800,62.35,62.40,62.35,62.40
AUDJPY,20081127,141900,62.39,62.40,62.39,62.40
AUDJPY,20081127,142000,62.41,62.43,62.39,62.42
AUDJPY,20081127,142100,62.43,62.43,62.42,62.42
AUDJPY,20081127,142200,62.41,62.44,62.41,62.44
AUDJPY,20081127,142300,62.45,62.45,62.45,62.45
AUDJPY,20081127,142400,62.45,62.46,62.45,62.46
AUDJPY,20081127,142500,62.47,62.49,62.46,62.48
AUDJPY,20081127,142600,62.47,62.50,62.47,62.49
AUDJPY,20081127,142700,62.49,62.49,62.49,62.49
AUDJPY,20081127,142800,62.48,62.52,62.48,62.52
AUDJPY,20081127,142900,62.53,62.53,62.51,62.52
AUDJPY,20081127,143000,62.53,62.61,62.53,62.57
AUDJPY,20081127,143100,62.58,62.58,62.57,62.58
AUDJPY,20081127,143200,62.57,62.58,62.57,62.57
AUDJPY,20081127,143300,62.56,62.56,62.53,62.53
AUDJPY,20081127,143400,62.54,62.54,62.53,62.53
AUDJPY,20081127,143500,62.55,62.64,62.55,62.64
AUDJPY,20081127,143600,62.63,62.69,62.63,62.67
AUDJPY,20081127,143700,62.66,62.68,62.66,62.68
AUDJPY,20081127,143800,62.67,62.68,62.63,62.64
AUDJPY,20081127,143900,62.63,62.63,62.60,62.60
AUDJPY,20081127,144000,62.61,62.61,62.58,62.58
AUDJPY,20081127,144100,62.57,62.57,62.51,62.53
AUDJPY,20081127,144200,62.55,62.55,62.55,62.55
AUDJPY,20081127,144300,62.55,62.55,62.52,62.52
AUDJPY,20081127,144400,62.51,62.53,62.49,62.53
AUDJPY,20081127,144500,62.54,62.57,62.53,62.57
AUDJPY,20081127,144600,62.58,62.62,62.58,62.60
AUDJPY,20081127,144700,62.61,62.63,62.60,62.63
AUDJPY,20081127,144800,62.64,62.64,62.60,62.60
AUDJPY,20081127,144900,62.62,62.62,62.54,62.55
AUDJPY,20081127,145000,62.56,62.56,62.54,62.54
AUDJPY,20081127,145100,62.53,62.54,62.49,62.49
AUDJPY,20081127,145200,62.50,62.51,62.49,62.51
AUDJPY,20081127,145300,62.50,62.53,62.50,62.51
AUDJPY,20081127,145400,62.52,62.52,62.52,62.52
AUDJPY,20081127,145500,62.52,62.55,62.52,62.55
AUDJPY,20081127,145600,62.54,62.55,62.54,62.55
AUDJPY,20081127,145700,62.54,62.55,62.53,62.54
AUDJPY,20081127,145800,62.55,62.55,62.55,62.55
AUDJPY,20081127,145900,62.56,62.58,62.56,62.58
AUDJPY,20081127,150000,62.59,62.59,62.58,62.59
AUDJPY,20081127,150100,62.58,62.59,62.57,62.58
AUDJPY,20081127,150200,62.59,62.59,62.58,62.58
AUDJPY,20081127,150300,62.59,62.59,62.58,62.59
AUDJPY,20081127,150400,62.58,62.59,62.56,62.58
AUDJPY,20081127,150500,62.59,62.59,62.52,62.52
AUDJPY,20081127,150600,62.49,62.49,62.45,62.45
AUDJPY,20081127,150700,62.46,62.47,62.45,62.45
AUDJPY,20081127,150800,62.44,62.49,62.44,62.49
AUDJPY,20081127,150900,62.48,62.48,62.46,62.46
AUDJPY,20081127,151000,62.45,62.46,62.41,62.41
AUDJPY,20081127,151100,62.40,62.40,62.39,62.39
AUDJPY,20081127,151200,62.40,62.40,62.35,62.35
AUDJPY,20081127,151300,62.36,62.39,62.36,62.38
AUDJPY,20081127,151400,62.37,62.38,62.35,62.35
AUDJPY,20081127,151500,62.36,62.36,62.32,62.32
AUDJPY,20081127,151600,62.33,62.34,62.33,62.34
AUDJPY,20081127,151700,62.34,62.34,62.33,62.34
AUDJPY,20081127,151800,62.35,62.38,62.35,62.37
AUDJPY,20081127,151900,62.38,62.38,62.35,62.35
AUDJPY,20081127,152000,62.34,62.34,62.33,62.34
AUDJPY,20081127,152100,62.35,62.36,62.34,62.34
AUDJPY,20081127,152200,62.33,62.34,62.33,62.34
AUDJPY,20081127,152300,62.33,62.37,62.33,62.37
AUDJPY,20081127,152400,62.38,62.39,62.38,62.39
AUDJPY,20081127,152500,62.40,62.47,62.40,62.45
AUDJPY,20081127,152600,62.46,62.46,62.44,62.45
AUDJPY,20081127,152700,62.44,62.44,62.44,62.44
AUDJPY,20081127,152800,62.44,62.48,62.44,62.48
AUDJPY,20081127,152900,62.47,62.47,62.43,62.43
AUDJPY,20081127,153100,62.43,62.43,62.42,62.43
AUDJPY,20081127,153200,62.42,62.42,62.40,62.40
AUDJPY,20081127,153300,62.41,62.42,62.41,62.42
AUDJPY,20081127,153400,62.41,62.45,62.41,62.45
AUDJPY,20081127,153500,62.45,62.46,62.45,62.45
AUDJPY,20081127,153600,62.45,62.46,62.45,62.46
AUDJPY,20081127,153700,62.45,62.45,62.45,62.45
AUDJPY,20081127,153800,62.45,62.46,62.45,62.46
AUDJPY,20081127,153900,62.47,62.47,62.46,62.46
AUDJPY,20081127,154000,62.45,62.45,62.44,62.44
AUDJPY,20081127,154100,62.44,62.44,62.44,62.44
AUDJPY,20081127,154200,62.43,62.43,62.42,62.42
AUDJPY,20081127,154300,62.43,62.44,62.43,62.44
AUDJPY,20081127,154400,62.45,62.46,62.45,62.46
AUDJPY,20081127,154500,62.46,62.46,62.45,62.45
AUDJPY,20081127,154600,62.46,62.48,62.46,62.48
AUDJPY,20081127,154700,62.49,62.50,62.48,62.49
AUDJPY,20081127,154800,62.50,62.50,62.47,62.47
AUDJPY,20081127,154900,62.48,62.49,62.46,62.49
AUDJPY,20081127,155000,62.48,62.49,62.48,62.49
AUDJPY,20081127,155100,62.50,62.50,62.49,62.50
AUDJPY,20081127,155200,62.49,62.53,62.49,62.53
AUDJPY,20081127,155300,62.54,62.55,62.53,62.55
AUDJPY,20081127,155400,62.56,62.56,62.53,62.54
AUDJPY,20081127,155500,62.55,62.56,62.53,62.54
AUDJPY,20081127,155600,62.53,62.53,62.51,62.52
AUDJPY,20081127,155700,62.53,62.53,62.52,62.53
AUDJPY,20081127,155800,62.52,62.57,62.52,62.56
AUDJPY,20081127,155900,62.55,62.56,62.55,62.56
AUDJPY,20081127,160000,62.57,62.57,62.55,62.55
AUDJPY,20081127,160100,62.56,62.56,62.55,62.56
AUDJPY,20081127,160200,62.55,62.55,62.54,62.54
AUDJPY,20081127,160300,62.53,62.54,62.53,62.54
AUDJPY,20081127,160400,62.53,62.53,62.51,62.51
AUDJPY,20081127,160500,62.50,62.51,62.48,62.48
AUDJPY,20081127,160600,62.49,62.51,62.48,62.49
AUDJPY,20081127,160700,62.48,62.49,62.48,62.48
AUDJPY,20081127,160800,62.49,62.50,62.48,62.49
AUDJPY,20081127,160900,62.50,62.52,62.49,62.49
AUDJPY,20081127,161000,62.48,62.49,62.48,62.49
AUDJPY,20081127,161100,62.48,62.50,62.48,62.49
AUDJPY,20081127,161200,62.50,62.52,62.50,62.52
AUDJPY,20081127,161300,62.51,62.51,62.51,62.51
AUDJPY,20081127,161400,62.51,62.51,62.48,62.49
AUDJPY,20081127,161500,62.50,62.51,62.49,62.49
AUDJPY,20081127,161600,62.50,62.52,62.49,62.49
AUDJPY,20081127,161700,62.50,62.51,62.50,62.51
AUDJPY,20081127,161800,62.52,62.61,62.52,62.61
AUDJPY,20081127,161900,62.62,62.62,62.61,62.62
AUDJPY,20081127,162000,62.61,62.61,62.60,62.61
AUDJPY,20081127,162100,62.62,62.62,62.61,62.61
AUDJPY,20081127,162200,62.62,62.63,62.60,62.62
AUDJPY,20081127,162300,62.63,62.64,62.63,62.63
AUDJPY,20081127,162400,62.64,62.68,62.64,62.67
AUDJPY,20081127,162500,62.69,62.77,62.69,62.70
AUDJPY,20081127,162600,62.70,62.70,62.70,62.70
AUDJPY,20081127,162700,62.69,62.70,62.67,62.67
AUDJPY,20081127,162800,62.68,62.71,62.68,62.68
AUDJPY,20081127,162900,62.67,62.73,62.67,62.73
AUDJPY,20081127,163000,62.72,62.74,62.72,62.73
AUDJPY,20081127,163100,62.72,62.72,62.68,62.69
AUDJPY,20081127,163200,62.70,62.70,62.67,62.70
AUDJPY,20081127,163300,62.71,62.74,62.69,62.73
AUDJPY,20081127,163400,62.74,62.74,62.73,62.74
AUDJPY,20081127,163500,62.75,62.76,62.74,62.76
AUDJPY,20081127,163600,62.75,62.75,62.73,62.74
AUDJPY,20081127,163700,62.75,62.78,62.74,62.78
AUDJPY,20081127,163800,62.80,62.81,62.79,62.80
AUDJPY,20081127,163900,62.81,62.81,62.77,62.77
AUDJPY,20081127,164000,62.78,62.81,62.78,62.78
AUDJPY,20081127,164100,62.77,62.77,62.74,62.74
AUDJPY,20081127,164200,62.75,62.78,62.75,62.78
AUDJPY,20081127,164300,62.77,62.78,62.76,62.78
AUDJPY,20081127,164400,62.76,62.76,62.76,62.76
AUDJPY,20081127,164500,62.76,62.77,62.76,62.76
AUDJPY,20081127,164600,62.75,62.76,62.75,62.76
AUDJPY,20081127,164700,62.75,62.77,62.75,62.76
AUDJPY,20081127,164800,62.75,62.75,62.73,62.74
AUDJPY,20081127,164900,62.74,62.76,62.74,62.76
AUDJPY,20081127,165000,62.76,62.76,62.76,62.76
AUDJPY,20081127,165100,62.77,62.78,62.76,62.77
AUDJPY,20081127,165200,62.78,62.84,62.78,62.80
AUDJPY,20081127,165300,62.81,62.83,62.80,62.83
AUDJPY,20081127,165400,62.82,62.82,62.80,62.80
AUDJPY,20081127,165500,62.81,62.81,62.80,62.81
AUDJPY,20081127,165600,62.80,62.81,62.78,62.78
AUDJPY,20081127,165700,62.79,62.79,62.76,62.76
AUDJPY,20081127,165800,62.77,62.82,62.77,62.81
AUDJPY,20081127,165900,62.83,62.94,62.83,62.94
AUDJPY,20081127,170000,62.93,62.98,62.93,62.98
AUDJPY,20081127,170100,62.97,62.97,62.93,62.95
AUDJPY,20081127,170200,62.94,62.94,62.91,62.91
AUDJPY,20081127,170300,62.90,62.91,62.90,62.91
AUDJPY,20081127,170400,62.90,62.94,62.90,62.94
AUDJPY,20081127,170500,62.93,62.95,62.91,62.94
AUDJPY,20081127,170600,62.95,62.97,62.95,62.95
AUDJPY,20081127,170700,62.96,62.96,62.92,62.92
AUDJPY,20081127,170800,62.94,62.95,62.88,62.89
AUDJPY,20081127,170900,62.88,62.90,62.88,62.90
AUDJPY,20081127,171000,62.89,62.90,62.89,62.90
AUDJPY,20081127,171100,62.89,62.93,62.89,62.90
AUDJPY,20081127,171200,62.91,62.93,62.91,62.92
AUDJPY,20081127,171300,62.91,62.92,62.91,62.92
AUDJPY,20081127,171400,62.91,62.91,62.91,62.91
AUDJPY,20081127,171500,62.92,62.95,62.92,62.95
AUDJPY,20081127,171600,62.94,62.96,62.94,62.95
AUDJPY,20081127,171700,62.96,62.96,62.92,62.92
AUDJPY,20081127,171800,62.91,62.93,62.91,62.91
AUDJPY,20081127,171900,62.90,62.90,62.81,62.88
AUDJPY,20081127,172000,62.89,62.94,62.89,62.94
AUDJPY,20081127,172100,62.95,62.96,62.95,62.95
AUDJPY,20081127,172200,62.94,62.94,62.94,62.94
AUDJPY,20081127,172300,62.93,62.93,62.92,62.92
AUDJPY,20081127,172400,62.93,62.95,62.93,62.95
AUDJPY,20081127,172500,62.97,62.99,62.97,62.99
AUDJPY,20081127,172600,62.97,62.97,62.93,62.94
AUDJPY,20081127,172700,62.95,62.95,62.94,62.94
AUDJPY,20081127,172800,62.93,62.94,62.93,62.93
AUDJPY,20081127,172900,62.94,62.94,62.93,62.94
AUDJPY,20081127,173000,62.93,62.96,62.93,62.96
AUDJPY,20081127,173100,62.97,63.01,62.97,63.01
AUDJPY,20081127,173200,63.00,63.01,62.99,63.01
AUDJPY,20081127,173300,63.00,63.00,62.99,62.99
AUDJPY,20081127,173400,63.00,63.00,62.98,62.98
AUDJPY,20081127,173500,62.99,62.99,62.99,62.99
AUDJPY,20081127,173600,62.98,62.99,62.96,62.96
AUDJPY,20081127,173700,62.97,62.98,62.97,62.97
AUDJPY,20081127,173800,62.96,62.96,62.95,62.95
AUDJPY,20081127,173900,62.96,62.98,62.96,62.98
AUDJPY,20081127,174000,62.98,62.98,62.98,62.98
AUDJPY,20081127,174100,62.97,62.97,62.97,62.97
AUDJPY,20081127,174200,62.97,62.97,62.97,62.97
AUDJPY,20081127,174300,62.98,62.98,62.98,62.98
AUDJPY,20081127,174400,62.99,63.01,62.99,63.01
AUDJPY,20081127,174500,63.02,63.03,63.01,63.01
AUDJPY,20081127,174600,63.00,63.00,62.98,62.98
AUDJPY,20081127,174700,62.99,63.01,62.99,63.00
AUDJPY,20081127,174800,63.01,63.01,63.01,63.01
AUDJPY,20081127,174900,63.00,63.01,63.00,63.01
AUDJPY,20081127,175000,63.01,63.01,63.01,63.01
AUDJPY,20081127,175100,63.00,63.01,63.00,63.01
AUDJPY,20081127,175200,63.00,63.00,62.99,63.00
AUDJPY,20081127,175300,63.00,63.01,63.00,63.00
AUDJPY,20081127,175400,63.01,63.01,63.00,63.00
AUDJPY,20081127,175500,62.99,62.99,62.99,62.99
AUDJPY,20081127,175600,63.00,63.02,63.00,63.02
AUDJPY,20081127,175700,63.01,63.01,62.99,63.01
AUDJPY,20081127,175800,63.02,63.03,63.02,63.03
AUDJPY,20081127,175900,63.04,63.04,63.03,63.03
AUDJPY,20081127,180000,63.02,63.02,62.99,62.99
AUDJPY,20081127,180100,62.99,62.99,62.99,62.99
AUDJPY,20081127,180200,63.00,63.01,62.99,62.99
AUDJPY,20081127,180300,62.98,62.98,62.98,62.98
AUDJPY,20081127,180400,62.97,62.97,62.97,62.97
AUDJPY,20081127,180500,62.97,62.97,62.90,62.90
AUDJPY,20081127,180600,62.90,62.90,62.90,62.90
AUDJPY,20081127,180700,62.90,62.90,62.90,62.90
AUDJPY,20081127,180800,62.90,62.90,62.90,62.90
AUDJPY,20081127,180900,62.90,62.90,62.90,62.90
AUDJPY,20081127,181000,62.91,62.91,62.91,62.91
AUDJPY,20081127,181100,62.92,62.92,62.91,62.91
AUDJPY,20081127,181200,62.91,62.91,62.91,62.91
AUDJPY,20081127,181300,62.92,62.93,62.91,62.91
AUDJPY,20081127,181400,62.92,62.92,62.92,62.92
AUDJPY,20081127,181500,62.91,62.92,62.91,62.92
AUDJPY,20081127,181600,62.92,62.93,62.92,62.93
AUDJPY,20081127,181700,62.94,62.94,62.93,62.94
AUDJPY,20081127,181800,62.95,62.95,62.95,62.95
AUDJPY,20081127,181900,62.95,62.97,62.95,62.97
AUDJPY,20081127,182000,62.98,62.99,62.97,62.99
AUDJPY,20081127,182100,62.98,62.98,62.98,62.98
AUDJPY,20081127,182200,62.98,62.98,62.95,62.96
AUDJPY,20081127,182300,62.97,62.98,62.96,62.98
AUDJPY,20081127,182400,62.97,62.97,62.97,62.97
AUDJPY,20081127,182500,62.97,62.98,62.96,62.96
AUDJPY,20081127,182600,62.95,62.95,62.94,62.94
AUDJPY,20081127,182700,62.95,62.95,62.95,62.95
AUDJPY,20081127,182800,62.95,62.95,62.94,62.94
AUDJPY,20081127,182900,62.94,62.94,62.92,62.93
AUDJPY,20081127,183000,62.92,62.92,62.92,62.92
AUDJPY,20081127,183100,62.91,62.91,62.89,62.89
AUDJPY,20081127,183200,62.88,62.88,62.88,62.88
AUDJPY,20081127,183300,62.88,62.88,62.86,62.87
AUDJPY,20081127,183400,62.85,62.86,62.82,62.83
AUDJPY,20081127,183500,62.82,62.82,62.81,62.81
AUDJPY,20081127,183600,62.82,62.87,62.82,62.86
AUDJPY,20081127,183700,62.87,62.90,62.87,62.89
AUDJPY,20081127,183800,62.90,62.90,62.90,62.90
AUDJPY,20081127,183900,62.91,62.91,62.90,62.90
AUDJPY,20081127,184000,62.90,62.90,62.90,62.90
AUDJPY,20081127,184100,62.90,62.90,62.90,62.90
AUDJPY,20081127,184200,62.90,62.91,62.90,62.91
AUDJPY,20081127,184300,62.91,62.91,62.91,62.91
AUDJPY,20081127,184400,62.92,62.93,62.92,62.93
AUDJPY,20081127,184500,62.93,62.93,62.93,62.93
AUDJPY,20081127,184600,62.92,62.92,62.91,62.92
AUDJPY,20081127,184700,62.92,62.92,62.92,62.92
AUDJPY,20081127,184800,62.91,62.92,62.90,62.92
AUDJPY,20081127,184900,62.91,62.91,62.90,62.90
AUDJPY,20081127,185000,62.89,62.89,62.88,62.88
AUDJPY,20081127,185100,62.89,62.89,62.89,62.89
AUDJPY,20081127,185200,62.88,62.88,62.87,62.88
AUDJPY,20081127,185300,62.87,62.87,62.87,62.87
AUDJPY,20081127,185400,62.87,62.88,62.87,62.88
AUDJPY,20081127,185500,62.88,62.88,62.88,62.88
AUDJPY,20081127,185600,62.88,62.88,62.88,62.88
AUDJPY,20081127,185700,62.89,62.90,62.89,62.90
AUDJPY,20081127,185800,62.89,62.89,62.89,62.89
AUDJPY,20081127,185900,62.88,62.91,62.88,62.90
AUDJPY,20081127,190000,62.91,62.92,62.91,62.91
AUDJPY,20081127,190100,62.92,62.92,62.91,62.91
AUDJPY,20081127,190200,62.91,62.91,62.91,62.91
AUDJPY,20081127,190300,62.90,62.90,62.88,62.90
AUDJPY,20081127,190400,62.89,62.90,62.89,62.90
AUDJPY,20081127,190500,62.91,62.91,62.91,62.91
AUDJPY,20081127,190600,62.91,62.91,62.90,62.90
AUDJPY,20081127,190700,62.91,62.91,62.91,62.91
AUDJPY,20081127,190800,62.90,62.91,62.90,62.91
AUDJPY,20081127,190900,62.90,62.90,62.89,62.89
AUDJPY,20081127,191000,62.89,62.89,62.89,62.89
AUDJPY,20081127,191100,62.89,62.89,62.89,62.89
AUDJPY,20081127,191200,62.90,62.90,62.90,62.90
AUDJPY,20081127,191300,62.90,62.90,62.90,62.90
AUDJPY,20081127,191400,62.90,62.90,62.89,62.89
AUDJPY,20081127,191500,62.89,62.89,62.89,62.89
AUDJPY,20081127,191600,62.88,62.88,62.88,62.88
AUDJPY,20081127,191700,62.88,62.88,62.88,62.88
AUDJPY,20081127,191800,62.89,62.89,62.89,62.89
AUDJPY,20081127,191900,62.90,62.90,62.90,62.90
AUDJPY,20081127,192000,62.90,62.90,62.88,62.88
AUDJPY,20081127,192100,62.89,62.89,62.88,62.88
AUDJPY,20081127,192200,62.88,62.88,62.88,62.88
AUDJPY,20081127,192300,62.89,62.89,62.89,62.89
AUDJPY,20081127,192400,62.89,62.89,62.88,62.88
AUDJPY,20081127,192500,62.88,62.88,62.88,62.88
AUDJPY,20081127,192600,62.87,62.88,62.87,62.88
AUDJPY,20081127,192700,62.88,62.88,62.88,62.88
AUDJPY,20081127,192800,62.87,62.87,62.87,62.87
AUDJPY,20081127,192900,62.87,62.87,62.87,62.87
AUDJPY,20081127,193000,62.88,62.89,62.88,62.89
AUDJPY,20081127,193100,62.89,62.89,62.89,62.89
AUDJPY,20081127,193200,62.89,62.90,62.89,62.90
AUDJPY,20081127,193300,62.90,62.90,62.90,62.90
AUDJPY,20081127,193400,62.89,62.90,62.89,62.90
AUDJPY,20081127,193500,62.90,62.90,62.90,62.90
AUDJPY,20081127,193600,62.91,62.91,62.91,62.91
AUDJPY,20081127,193700,62.91,62.91,62.90,62.90
AUDJPY,20081127,193800,62.91,62.91,62.90,62.90
AUDJPY,20081127,193900,62.89,62.91,62.89,62.91
AUDJPY,20081127,194000,62.90,62.90,62.87,62.87
AUDJPY,20081127,194100,62.88,62.88,62.86,62.86
AUDJPY,20081127,194200,62.85,62.85,62.84,62.84
AUDJPY,20081127,194300,62.84,62.84,62.84,62.84
AUDJPY,20081127,194400,62.81,62.81,62.76,62.76
AUDJPY,20081127,194500,62.75,62.75,62.73,62.74
AUDJPY,20081127,194600,62.75,62.75,62.73,62.74
AUDJPY,20081127,194700,62.74,62.74,62.74,62.74
AUDJPY,20081127,194800,62.76,62.77,62.76,62.77
AUDJPY,20081127,194900,62.76,62.76,62.76,62.76
AUDJPY,20081127,195000,62.76,62.76,62.76,62.76
AUDJPY,20081127,195100,62.76,62.76,62.76,62.76
AUDJPY,20081127,195200,62.76,62.76,62.76,62.76
AUDJPY,20081127,195300,62.76,62.76,62.76,62.76
AUDJPY,20081127,195400,62.76,62.81,62.76,62.81
AUDJPY,20081127,195500,62.83,62.88,62.83,62.88
AUDJPY,20081127,195600,62.90,62.90,62.89,62.89
AUDJPY,20081127,195700,62.89,62.89,62.87,62.87
AUDJPY,20081127,195800,62.86,62.86,62.86,62.86
AUDJPY,20081127,195900,62.86,62.88,62.86,62.88
AUDJPY,20081127,200000,62.89,62.89,62.89,62.89
AUDJPY,20081127,200100,62.89,62.91,62.89,62.91
AUDJPY,20081127,200200,62.91,62.91,62.88,62.88
AUDJPY,20081127,200300,62.89,62.90,62.88,62.90
AUDJPY,20081127,200400,62.90,62.90,62.90,62.90
AUDJPY,20081127,200500,62.90,62.90,62.90,62.90
AUDJPY,20081127,200600,62.90,62.90,62.90,62.90
AUDJPY,20081127,200700,62.89,62.89,62.88,62.88
AUDJPY,20081127,200800,62.89,62.90,62.89,62.90
AUDJPY,20081127,200900,62.89,62.90,62.89,62.90
AUDJPY,20081127,201000,62.91,62.93,62.91,62.93
AUDJPY,20081127,201100,62.94,62.95,62.92,62.92
AUDJPY,20081127,201200,62.92,62.92,62.92,62.92
AUDJPY,20081127,201300,62.92,62.92,62.92,62.92
AUDJPY,20081127,201400,62.94,62.94,62.92,62.93
AUDJPY,20081127,201500,62.94,62.94,62.93,62.94
AUDJPY,20081127,201600,62.95,62.95,62.95,62.95
AUDJPY,20081127,201700,62.94,62.94,62.94,62.94
AUDJPY,20081127,201800,62.94,62.94,62.93,62.94
AUDJPY,20081127,201900,62.94,62.94,62.94,62.94
AUDJPY,20081127,202000,62.94,62.95,62.94,62.95
AUDJPY,20081127,202100,62.96,62.97,62.96,62.96
AUDJPY,20081127,202200,62.97,62.97,62.95,62.97
AUDJPY,20081127,202300,62.98,62.98,62.95,62.95
AUDJPY,20081127,202400,62.94,62.94,62.91,62.91
AUDJPY,20081127,202500,62.92,62.92,62.91,62.91
AUDJPY,20081127,202600,62.91,62.91,62.91,62.91
AUDJPY,20081127,202700,62.90,62.91,62.90,62.91
AUDJPY,20081127,202800,62.91,62.91,62.91,62.91
AUDJPY,20081127,202900,62.91,62.91,62.91,62.91
AUDJPY,20081127,203000,62.91,62.91,62.91,62.91
AUDJPY,20081127,203100,62.91,62.91,62.91,62.91
AUDJPY,20081127,203200,62.91,62.91,62.91,62.91
AUDJPY,20081127,203300,62.91,62.91,62.91,62.91
AUDJPY,20081127,203400,62.92,62.94,62.92,62.94
AUDJPY,20081127,203500,62.93,62.93,62.92,62.92
AUDJPY,20081127,203600,62.93,62.93,62.93,62.93
AUDJPY,20081127,203700,62.93,62.93,62.93,62.93
AUDJPY,20081127,203800,62.92,62.92,62.92,62.92
AUDJPY,20081127,203900,62.93,62.93,62.93,62.93
AUDJPY,20081127,204000,62.93,62.93,62.93,62.93
AUDJPY,20081127,204100,62.93,62.93,62.93,62.93
AUDJPY,20081127,204200,62.93,62.93,62.93,62.93
AUDJPY,20081127,204300,62.93,62.93,62.93,62.93
AUDJPY,20081127,204400,62.93,62.93,62.93,62.93
AUDJPY,20081127,204500,62.93,62.93,62.92,62.92
AUDJPY,20081127,204600,62.91,62.92,62.91,62.92
AUDJPY,20081127,204700,62.91,62.91,62.91,62.91
AUDJPY,20081127,204800,62.90,62.90,62.90,62.90
AUDJPY,20081127,204900,62.90,62.90,62.90,62.90
AUDJPY,20081127,205000,62.90,62.90,62.89,62.90
AUDJPY,20081127,205100,62.88,62.88,62.86,62.86
AUDJPY,20081127,205200,62.85,62.86,62.85,62.86
AUDJPY,20081127,205300,62.85,62.87,62.85,62.87
AUDJPY,20081127,205400,62.86,62.86,62.85,62.85
AUDJPY,20081127,205500,62.85,62.85,62.85,62.85
AUDJPY,20081127,205600,62.85,62.85,62.85,62.85
AUDJPY,20081127,205700,62.84,62.84,62.84,62.84
AUDJPY,20081127,205800,62.85,62.86,62.85,62.86
AUDJPY,20081127,205900,62.86,62.86,62.85,62.85
AUDJPY,20081127,210000,62.84,62.84,62.82,62.82
AUDJPY,20081127,210100,62.83,62.84,62.83,62.84
AUDJPY,20081127,210200,62.83,62.83,62.82,62.83
AUDJPY,20081127,210300,62.84,62.84,62.84,62.84
AUDJPY,20081127,210400,62.83,62.83,62.83,62.83
AUDJPY,20081127,210500,62.83,62.83,62.83,62.83
AUDJPY,20081127,210600,62.83,62.84,62.83,62.84
AUDJPY,20081127,210700,62.85,62.87,62.84,62.85
AUDJPY,20081127,210800,62.84,62.86,62.84,62.85
AUDJPY,20081127,210900,62.85,62.85,62.85,62.85
AUDJPY,20081127,211000,62.84,62.84,62.84,62.84
AUDJPY,20081127,211100,62.85,62.85,62.84,62.84
AUDJPY,20081127,211200,62.85,62.85,62.85,62.85
AUDJPY,20081127,211300,62.85,62.85,62.85,62.85
AUDJPY,20081127,211400,62.85,62.85,62.85,62.85
AUDJPY,20081127,211500,62.85,62.85,62.85,62.85
AUDJPY,20081127,211600,62.85,62.85,62.85,62.85
AUDJPY,20081127,211700,62.85,62.85,62.85,62.85
AUDJPY,20081127,211800,62.85,62.85,62.85,62.85
AUDJPY,20081127,211900,62.85,62.85,62.85,62.85
AUDJPY,20081127,212000,62.85,62.85,62.85,62.85
AUDJPY,20081127,212100,62.84,62.87,62.84,62.87
AUDJPY,20081127,212200,62.87,62.87,62.87,62.87
AUDJPY,20081127,212300,62.87,62.87,62.87,62.87
AUDJPY,20081127,212400,62.86,62.86,62.86,62.86
AUDJPY,20081127,212500,62.86,62.86,62.86,62.86
AUDJPY,20081127,212600,62.86,62.86,62.85,62.85
AUDJPY,20081127,212700,62.85,62.85,62.85,62.85
AUDJPY,20081127,212800,62.85,62.85,62.84,62.84
AUDJPY,20081127,212900,62.84,62.84,62.84,62.84
AUDJPY,20081127,213000,62.83,62.83,62.83,62.83
AUDJPY,20081127,213100,62.82,62.84,62.82,62.83
AUDJPY,20081127,213200,62.83,62.83,62.83,62.83
AUDJPY,20081127,213300,62.84,62.84,62.81,62.81
AUDJPY,20081127,213400,62.82,62.82,62.81,62.81
AUDJPY,20081127,213500,62.80,62.80,62.80,62.80
AUDJPY,20081127,213600,62.79,62.82,62.79,62.81
AUDJPY,20081127,213700,62.82,62.82,62.81,62.81
AUDJPY,20081127,213800,62.81,62.81,62.81,62.81
AUDJPY,20081127,213900,62.80,62.80,62.79,62.79
AUDJPY,20081127,214000,62.80,62.81,62.80,62.81
AUDJPY,20081127,214100,62.81,62.81,62.81,62.81
AUDJPY,20081127,214200,62.81,62.82,62.81,62.82
AUDJPY,20081127,214300,62.81,62.81,62.80,62.81
AUDJPY,20081127,214400,62.81,62.81,62.80,62.80
AUDJPY,20081127,214500,62.79,62.79,62.77,62.77
AUDJPY,20081127,214600,62.76,62.76,62.74,62.75
AUDJPY,20081127,214700,62.74,62.74,62.74,62.74
AUDJPY,20081127,214800,62.73,62.76,62.73,62.75
AUDJPY,20081127,214900,62.74,62.74,62.74,62.74
AUDJPY,20081127,215000,62.75,62.76,62.75,62.76
AUDJPY,20081127,215100,62.76,62.76,62.76,62.76
AUDJPY,20081127,215200,62.76,62.76,62.76,62.76
AUDJPY,20081127,215300,62.76,62.76,62.72,62.72
AUDJPY,20081127,215400,62.74,62.74,62.73,62.73
AUDJPY,20081127,215500,62.72,62.72,62.72,62.72
AUDJPY,20081127,215600,62.72,62.72,62.72,62.72
AUDJPY,20081127,215700,62.72,62.72,62.72,62.72
AUDJPY,20081127,215800,62.72,62.72,62.72,62.72
AUDJPY,20081127,215900,62.71,62.72,62.71,62.72
AUDJPY,20081127,220000,62.72,62.72,62.71,62.71
AUDJPY,20081127,220100,62.71,62.73,62.71,62.73
AUDJPY,20081127,220200,62.74,62.74,62.73,62.73
AUDJPY,20081127,220300,62.73,62.73,62.73,62.73
AUDJPY,20081127,220400,62.72,62.72,62.72,62.72
AUDJPY,20081127,220500,62.72,62.72,62.72,62.72
AUDJPY,20081127,220600,62.72,62.72,62.72,62.72
AUDJPY,20081127,220700,62.72,62.72,62.72,62.72
AUDJPY,20081127,220800,62.73,62.73,62.72,62.72
AUDJPY,20081127,220900,62.72,62.72,62.72,62.72
AUDJPY,20081127,221000,62.72,62.72,62.72,62.72
AUDJPY,20081127,221100,62.72,62.72,62.72,62.72
AUDJPY,20081127,221200,62.72,62.72,62.72,62.72
AUDJPY,20081127,221300,62.72,62.72,62.72,62.72
AUDJPY,20081127,221400,62.72,62.72,62.72,62.72
AUDJPY,20081127,221500,62.71,62.71,62.70,62.70
AUDJPY,20081127,221600,62.71,62.72,62.71,62.71
AUDJPY,20081127,221700,62.69,62.70,62.69,62.69
AUDJPY,20081127,221800,62.70,62.70,62.62,62.62
AUDJPY,20081127,221900,62.63,62.68,62.63,62.66
AUDJPY,20081127,222000,62.65,62.66,62.65,62.66
AUDJPY,20081127,222100,62.66,62.66,62.66,62.66
AUDJPY,20081127,222200,62.65,62.65,62.62,62.64
AUDJPY,20081127,222300,62.65,62.66,62.65,62.65
AUDJPY,20081127,222400,62.66,62.66,62.65,62.65
AUDJPY,20081127,222500,62.66,62.66,62.66,62.66
AUDJPY,20081127,222600,62.65,62.66,62.65,62.66
AUDJPY,20081127,222700,62.66,62.66,62.66,62.66
AUDJPY,20081127,222800,62.67,62.73,62.67,62.73
AUDJPY,20081127,222900,62.72,62.72,62.69,62.69
AUDJPY,20081127,223000,62.68,62.68,62.66,62.66
AUDJPY,20081127,223100,62.66,62.66,62.66,62.66
AUDJPY,20081127,223200,62.65,62.65,62.64,62.65
AUDJPY,20081127,223300,62.66,62.66,62.66,62.66
AUDJPY,20081127,223400,62.66,62.69,62.66,62.69
AUDJPY,20081127,223500,62.69,62.69,62.69,62.69
AUDJPY,20081127,223600,62.69,62.69,62.69,62.69
AUDJPY,20081127,223700,62.69,62.69,62.69,62.69
AUDJPY,20081127,223800,62.68,62.69,62.68,62.69
AUDJPY,20081127,223900,62.68,62.68,62.68,62.68
AUDJPY,20081127,224000,62.67,62.68,62.67,62.67
AUDJPY,20081127,224100,62.66,62.66,62.66,62.66
AUDJPY,20081127,224200,62.66,62.67,62.66,62.66
AUDJPY,20081127,224300,62.66,62.66,62.66,62.66
AUDJPY,20081127,224400,62.66,62.66,62.66,62.66
AUDJPY,20081127,224500,62.66,62.66,62.66,62.66
AUDJPY,20081127,224600,62.65,62.65,62.65,62.65
AUDJPY,20081127,224700,62.65,62.65,62.65,62.65
AUDJPY,20081127,224800,62.65,62.65,62.63,62.63
AUDJPY,20081127,224900,62.64,62.65,62.64,62.65
AUDJPY,20081127,225000,62.66,62.66,62.65,62.66
AUDJPY,20081127,225100,62.66,62.66,62.66,62.66
AUDJPY,20081127,225200,62.65,62.65,62.61,62.61
AUDJPY,20081127,225300,62.62,62.62,62.60,62.60
AUDJPY,20081127,225400,62.59,62.59,62.56,62.57
AUDJPY,20081127,225500,62.57,62.57,62.57,62.57
AUDJPY,20081127,225600,62.58,62.58,62.57,62.57
AUDJPY,20081127,225700,62.58,62.58,62.56,62.56
AUDJPY,20081127,225800,62.56,62.56,62.56,62.56
AUDJPY,20081127,225900,62.55,62.55,62.53,62.53
AUDJPY,20081127,230000,62.52,62.53,62.51,62.51
AUDJPY,20081127,230100,62.49,62.51,62.47,62.51
AUDJPY,20081127,230200,62.52,62.52,62.51,62.51
AUDJPY,20081127,230300,62.49,62.56,62.49,62.56
AUDJPY,20081127,230400,62.58,62.59,62.58,62.59
AUDJPY,20081127,230500,62.60,62.60,62.59,62.59
AUDJPY,20081127,230600,62.59,62.59,62.59,62.59
AUDJPY,20081127,230700,62.60,62.60,62.60,62.60
AUDJPY,20081127,230800,62.61,62.62,62.61,62.62
AUDJPY,20081127,230900,62.63,62.65,62.63,62.65
AUDJPY,20081127,231000,62.66,62.67,62.66,62.66
AUDJPY,20081127,231100,62.66,62.66,62.66,62.66
AUDJPY,20081127,231200,62.66,62.66,62.66,62.66
AUDJPY,20081127,231300,62.66,62.66,62.64,62.64
AUDJPY,20081127,231400,62.63,62.63,62.62,62.63
AUDJPY,20081127,231500,62.64,62.64,62.62,62.62
AUDJPY,20081127,231600,62.63,62.63,62.59,62.59
AUDJPY,20081127,231700,62.59,62.59,62.59,62.59
AUDJPY,20081127,231800,62.59,62.59,62.59,62.59
AUDJPY,20081127,231900,62.61,62.61,62.60,62.60
AUDJPY,20081127,232000,62.59,62.59,62.59,62.59
AUDJPY,20081127,232100,62.61,62.63,62.61,62.63
AUDJPY,20081127,232200,62.62,62.62,62.61,62.61
AUDJPY,20081127,232300,62.61,62.61,62.60,62.61
AUDJPY,20081127,232400,62.62,62.63,62.62,62.63
AUDJPY,20081127,232500,62.63,62.63,62.63,62.63
AUDJPY,20081127,232600,62.63,62.63,62.63,62.63
AUDJPY,20081127,232700,62.64,62.65,62.64,62.65
AUDJPY,20081127,232800,62.66,62.69,62.66,62.69
AUDJPY,20081127,232900,62.69,62.69,62.69,62.69
AUDJPY,20081127,233000,62.68,62.69,62.63,62.63
AUDJPY,20081127,233100,62.62,62.63,62.60,62.62
AUDJPY,20081127,233200,62.63,62.63,62.63,62.63
AUDJPY,20081127,233300,62.62,62.63,62.62,62.62
AUDJPY,20081127,233400,62.61,62.61,62.58,62.58
AUDJPY,20081127,233500,62.58,62.58,62.58,62.58
AUDJPY,20081127,233600,62.57,62.59,62.57,62.59
AUDJPY,20081127,233700,62.59,62.59,62.58,62.58
AUDJPY,20081127,233800,62.59,62.59,62.58,62.59
AUDJPY,20081127,233900,62.60,62.62,62.58,62.58
AUDJPY,20081127,234000,62.57,62.57,62.56,62.57
AUDJPY,20081127,234100,62.56,62.58,62.56,62.56
AUDJPY,20081127,234200,62.56,62.56,62.56,62.56
AUDJPY,20081127,234300,62.56,62.59,62.56,62.58
AUDJPY,20081127,234400,62.57,62.57,62.55,62.55
AUDJPY,20081127,234500,62.54,62.54,62.50,62.51
AUDJPY,20081127,234600,62.50,62.50,62.48,62.49
AUDJPY,20081127,234700,62.50,62.50,62.50,62.50
AUDJPY,20081127,234800,62.49,62.49,62.49,62.49
AUDJPY,20081127,234900,62.48,62.48,62.46,62.46
AUDJPY,20081127,235000,62.45,62.49,62.45,62.45
AUDJPY,20081127,235100,62.44,62.47,62.44,62.47
AUDJPY,20081127,235200,62.47,62.47,62.47,62.47
AUDJPY,20081127,235300,62.46,62.46,62.41,62.41
AUDJPY,20081127,235400,62.40,62.43,62.40,62.43
AUDJPY,20081127,235500,62.42,62.42,62.41,62.41
AUDJPY,20081127,235600,62.41,62.41,62.41,62.41
AUDJPY,20081127,235700,62.41,62.41,62.41,62.41
AUDJPY,20081127,235800,62.42,62.43,62.42,62.43
AUDJPY,20081127,235900,62.43,62.43,62.42,62.42
AUDJPY,20081128,000000,62.42,62.42,62.42,62.42
NZDUSD,20081127,000100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,000200,0.5507,0.5508,0.5506,0.5506
NZDUSD,20081127,000300,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081127,000400,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081127,000500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,000600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,000700,0.5507,0.5509,0.5507,0.5508
NZDUSD,20081127,000800,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081127,000900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,001000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,001100,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081127,001200,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081127,001300,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081127,001400,0.5506,0.5508,0.5506,0.5508
NZDUSD,20081127,001500,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081127,001600,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081127,001700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,001800,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,001900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,002000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,002100,0.5506,0.5509,0.5506,0.5507
NZDUSD,20081127,002200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,002300,0.5508,0.5511,0.5508,0.5511
NZDUSD,20081127,002400,0.5512,0.5515,0.5512,0.5515
NZDUSD,20081127,002500,0.5516,0.5519,0.5516,0.5517
NZDUSD,20081127,002600,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,002700,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081127,002800,0.5522,0.5525,0.5522,0.5523
NZDUSD,20081127,002900,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081127,003000,0.5522,0.5522,0.5520,0.5521
NZDUSD,20081127,003100,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081127,003200,0.5521,0.5522,0.5520,0.5522
NZDUSD,20081127,003300,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081127,003400,0.5525,0.5528,0.5525,0.5526
NZDUSD,20081127,003500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,003600,0.5525,0.5525,0.5523,0.5523
NZDUSD,20081127,003700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081127,003800,0.5523,0.5523,0.5520,0.5522
NZDUSD,20081127,003900,0.5521,0.5522,0.5520,0.5520
NZDUSD,20081127,004000,0.5520,0.5522,0.5520,0.5521
NZDUSD,20081127,004100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,004200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081127,004300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081127,004400,0.5522,0.5523,0.5518,0.5518
NZDUSD,20081127,004500,0.5518,0.5520,0.5518,0.5519
NZDUSD,20081127,004600,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081127,004700,0.5522,0.5523,0.5521,0.5523
NZDUSD,20081127,004800,0.5523,0.5529,0.5521,0.5528
NZDUSD,20081127,004900,0.5527,0.5528,0.5526,0.5528
NZDUSD,20081127,005000,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,005100,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081127,005200,0.5528,0.5533,0.5528,0.5533
NZDUSD,20081127,005300,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081127,005400,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081127,005500,0.5531,0.5531,0.5525,0.5525
NZDUSD,20081127,005600,0.5526,0.5526,0.5524,0.5524
NZDUSD,20081127,005700,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081127,005800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,005900,0.5525,0.5527,0.5525,0.5526
NZDUSD,20081127,010000,0.5526,0.5526,0.5523,0.5526
NZDUSD,20081127,010100,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081127,010200,0.5524,0.5525,0.5524,0.5525
NZDUSD,20081127,010300,0.5525,0.5525,0.5524,0.5525
NZDUSD,20081127,010400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,010500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,010600,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081127,010700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081127,010800,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,010900,0.5527,0.5531,0.5527,0.5530
NZDUSD,20081127,011000,0.5530,0.5530,0.5527,0.5527
NZDUSD,20081127,011100,0.5528,0.5528,0.5525,0.5525
NZDUSD,20081127,011200,0.5526,0.5528,0.5526,0.5528
NZDUSD,20081127,011300,0.5529,0.5531,0.5529,0.5531
NZDUSD,20081127,011400,0.5532,0.5535,0.5532,0.5534
NZDUSD,20081127,011500,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081127,011600,0.5529,0.5529,0.5527,0.5527
NZDUSD,20081127,011700,0.5526,0.5526,0.5522,0.5522
NZDUSD,20081127,011800,0.5521,0.5522,0.5520,0.5522
NZDUSD,20081127,011900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081127,012000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081127,012100,0.5523,0.5526,0.5523,0.5526
NZDUSD,20081127,012200,0.5526,0.5526,0.5523,0.5525
NZDUSD,20081127,012300,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,012400,0.5525,0.5525,0.5523,0.5524
NZDUSD,20081127,012500,0.5523,0.5523,0.5519,0.5520
NZDUSD,20081127,012600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081127,012700,0.5521,0.5521,0.5520,0.5521
NZDUSD,20081127,012800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,012900,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081127,013000,0.5521,0.5522,0.5520,0.5522
NZDUSD,20081127,013100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081127,013200,0.5523,0.5523,0.5522,0.5522
NZDUSD,20081127,013300,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081127,013400,0.5521,0.5521,0.5516,0.5516
NZDUSD,20081127,013500,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081127,013600,0.5515,0.5517,0.5515,0.5516
NZDUSD,20081127,013700,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081127,013800,0.5515,0.5517,0.5515,0.5516
NZDUSD,20081127,013900,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081127,014000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,014100,0.5517,0.5517,0.5516,0.5517
NZDUSD,20081127,014200,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081127,014300,0.5518,0.5522,0.5518,0.5522
NZDUSD,20081127,014400,0.5523,0.5523,0.5520,0.5520
NZDUSD,20081127,014500,0.5520,0.5520,0.5519,0.5520
NZDUSD,20081127,014600,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,014700,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,014800,0.5519,0.5520,0.5518,0.5520
NZDUSD,20081127,014900,0.5521,0.5524,0.5521,0.5524
NZDUSD,20081127,015000,0.5522,0.5528,0.5522,0.5527
NZDUSD,20081127,015100,0.5527,0.5530,0.5527,0.5528
NZDUSD,20081127,015200,0.5528,0.5528,0.5525,0.5526
NZDUSD,20081127,015300,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081127,015400,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081127,015500,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081127,015600,0.5528,0.5529,0.5527,0.5529
NZDUSD,20081127,015700,0.5530,0.5530,0.5528,0.5529
NZDUSD,20081127,015800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,015900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,020000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,020100,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081127,020200,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081127,020300,0.5528,0.5528,0.5524,0.5524
NZDUSD,20081127,020400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,020500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,020600,0.5524,0.5526,0.5524,0.5525
NZDUSD,20081127,020700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,020800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,020900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,021000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,021100,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081127,021200,0.5527,0.5533,0.5527,0.5531
NZDUSD,20081127,021300,0.5532,0.5535,0.5532,0.5534
NZDUSD,20081127,021400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,021500,0.5534,0.5535,0.5533,0.5535
NZDUSD,20081127,021600,0.5534,0.5535,0.5534,0.5534
NZDUSD,20081127,021700,0.5533,0.5536,0.5533,0.5535
NZDUSD,20081127,021800,0.5536,0.5537,0.5535,0.5537
NZDUSD,20081127,021900,0.5538,0.5538,0.5536,0.5536
NZDUSD,20081127,022000,0.5537,0.5537,0.5535,0.5535
NZDUSD,20081127,022100,0.5535,0.5535,0.5533,0.5534
NZDUSD,20081127,022200,0.5534,0.5537,0.5534,0.5537
NZDUSD,20081127,022300,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081127,022400,0.5536,0.5540,0.5536,0.5537
NZDUSD,20081127,022500,0.5538,0.5539,0.5538,0.5539
NZDUSD,20081127,022600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,022700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,022800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,022900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,023000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,023100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,023200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,023300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,023400,0.5539,0.5539,0.5538,0.5538
NZDUSD,20081127,023500,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081127,023600,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081127,023700,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081127,023800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081127,023900,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081127,024000,0.5538,0.5541,0.5538,0.5540
NZDUSD,20081127,024100,0.5540,0.5541,0.5540,0.5541
NZDUSD,20081127,024200,0.5540,0.5540,0.5539,0.5539
NZDUSD,20081127,024300,0.5539,0.5539,0.5538,0.5538
NZDUSD,20081127,024400,0.5538,0.5539,0.5538,0.5539
NZDUSD,20081127,024500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081127,024600,0.5540,0.5540,0.5537,0.5537
NZDUSD,20081127,024700,0.5538,0.5538,0.5536,0.5536
NZDUSD,20081127,024800,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081127,024900,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081127,025000,0.5533,0.5533,0.5531,0.5531
NZDUSD,20081127,025100,0.5531,0.5531,0.5528,0.5529
NZDUSD,20081127,025200,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081127,025300,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,025400,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081127,025500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,025600,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081127,025700,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081127,025800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,025900,0.5528,0.5529,0.5528,0.5529
NZDUSD,20081127,030000,0.5528,0.5528,0.5526,0.5526
NZDUSD,20081127,030100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,030200,0.5525,0.5525,0.5521,0.5521
NZDUSD,20081127,030300,0.5522,0.5522,0.5517,0.5519
NZDUSD,20081127,030400,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,030500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,030600,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,030700,0.5519,0.5519,0.5518,0.5519
NZDUSD,20081127,030800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,030900,0.5519,0.5519,0.5518,0.5519
NZDUSD,20081127,031000,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,031100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,031200,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,031300,0.5519,0.5519,0.5518,0.5519
NZDUSD,20081127,031400,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,031500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,031600,0.5518,0.5519,0.5518,0.5518
NZDUSD,20081127,031700,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,031800,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,031900,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,032000,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,032100,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,032200,0.5520,0.5520,0.5519,0.5520
NZDUSD,20081127,032300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,032400,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,032500,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,032600,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,032700,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081127,032800,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,032900,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081127,033000,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,033100,0.5519,0.5521,0.5519,0.5520
NZDUSD,20081127,033200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,033300,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,033400,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081127,033500,0.5521,0.5522,0.5520,0.5522
NZDUSD,20081127,033600,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081127,033700,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081127,033800,0.5524,0.5524,0.5523,0.5523
NZDUSD,20081127,033900,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081127,034000,0.5524,0.5525,0.5524,0.5524
NZDUSD,20081127,034100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,034200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,034300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,034400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,034500,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,034600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,034700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,034800,0.5523,0.5524,0.5523,0.5523
NZDUSD,20081127,034900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035400,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035700,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,035900,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081127,040000,0.5521,0.5521,0.5517,0.5517
NZDUSD,20081127,040100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081127,040200,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081127,040300,0.5515,0.5515,0.5513,0.5513
NZDUSD,20081127,040400,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081127,040500,0.5515,0.5516,0.5514,0.5516
NZDUSD,20081127,040600,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081127,040700,0.5517,0.5518,0.5516,0.5516
NZDUSD,20081127,040800,0.5515,0.5520,0.5515,0.5520
NZDUSD,20081127,040900,0.5521,0.5522,0.5519,0.5519
NZDUSD,20081127,041000,0.5519,0.5520,0.5519,0.5519
NZDUSD,20081127,041100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,041200,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,041300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,041400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,041500,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081127,041600,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081127,041700,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,041800,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,041900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,042000,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081127,042100,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081127,042200,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081127,042300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,042400,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081127,042500,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081127,042600,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,042700,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,042800,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081127,042900,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081127,043000,0.5517,0.5520,0.5517,0.5520
NZDUSD,20081127,043100,0.5519,0.5519,0.5517,0.5519
NZDUSD,20081127,043200,0.5519,0.5520,0.5519,0.5519
NZDUSD,20081127,043300,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,043400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,043500,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,043600,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,043700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,043800,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081127,043900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,044000,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081127,044100,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081127,044200,0.5515,0.5515,0.5511,0.5511
NZDUSD,20081127,044300,0.5511,0.5511,0.5506,0.5510
NZDUSD,20081127,044400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081127,044500,0.5506,0.5507,0.5506,0.5507
NZDUSD,20081127,044600,0.5506,0.5509,0.5506,0.5507
NZDUSD,20081127,044700,0.5506,0.5507,0.5506,0.5506
NZDUSD,20081127,044800,0.5505,0.5506,0.5504,0.5504
NZDUSD,20081127,044900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,045000,0.5505,0.5505,0.5504,0.5505
NZDUSD,20081127,045100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,045200,0.5504,0.5504,0.5502,0.5504
NZDUSD,20081127,045300,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081127,045400,0.5504,0.5506,0.5504,0.5506
NZDUSD,20081127,045500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,045600,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081127,045700,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081127,045800,0.5505,0.5506,0.5504,0.5504
NZDUSD,20081127,045900,0.5503,0.5504,0.5502,0.5504
NZDUSD,20081127,050000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,050100,0.5503,0.5506,0.5503,0.5506
NZDUSD,20081127,050200,0.5506,0.5507,0.5506,0.5506
NZDUSD,20081127,050300,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081127,050400,0.5506,0.5506,0.5504,0.5504
NZDUSD,20081127,050500,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081127,050600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,050700,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081127,050800,0.5505,0.5505,0.5504,0.5504
NZDUSD,20081127,050900,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081127,051000,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081127,051100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,051200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,051300,0.5503,0.5503,0.5502,0.5502
NZDUSD,20081127,051400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081127,051500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081127,051600,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081127,051700,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081127,051800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,051900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,052000,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081127,052100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,052200,0.5504,0.5505,0.5503,0.5505
NZDUSD,20081127,052300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,052400,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081127,052500,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081127,052600,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081127,052700,0.5506,0.5506,0.5504,0.5504
NZDUSD,20081127,052800,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081127,052900,0.5503,0.5503,0.5501,0.5502
NZDUSD,20081127,053000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,053100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081127,053200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,053300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081127,053400,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081127,053500,0.5502,0.5504,0.5502,0.5504
NZDUSD,20081127,053600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,053700,0.5504,0.5504,0.5503,0.5503
NZDUSD,20081127,053800,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081127,053900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081127,054000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081127,054100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081127,054200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081127,054300,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081127,054400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,054500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,054600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,054700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,054800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,054900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,055000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,055100,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081127,055200,0.5501,0.5506,0.5501,0.5506
NZDUSD,20081127,055300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,055400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,055500,0.5504,0.5506,0.5504,0.5506
NZDUSD,20081127,055600,0.5505,0.5507,0.5505,0.5507
NZDUSD,20081127,055700,0.5505,0.5511,0.5505,0.5511
NZDUSD,20081127,055800,0.5512,0.5512,0.5507,0.5507
NZDUSD,20081127,055900,0.5506,0.5506,0.5504,0.5506
NZDUSD,20081127,060000,0.5507,0.5514,0.5507,0.5510
NZDUSD,20081127,060100,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081127,060200,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081127,060300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,060400,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081127,060500,0.5506,0.5508,0.5506,0.5508
NZDUSD,20081127,060600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,060700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,060800,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081127,060900,0.5509,0.5509,0.5507,0.5507
NZDUSD,20081127,061000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,061100,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081127,061200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,061300,0.5504,0.5507,0.5504,0.5506
NZDUSD,20081127,061400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,061500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,061600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,061700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,061800,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081127,061900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062500,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062600,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,062800,0.5506,0.5507,0.5505,0.5507
NZDUSD,20081127,062900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,063000,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081127,063100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,063200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,063300,0.5505,0.5507,0.5505,0.5507
NZDUSD,20081127,063400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,063500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,063600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,063700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,063800,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081127,063900,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,064000,0.5507,0.5509,0.5507,0.5509
NZDUSD,20081127,064100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,064200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,064300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,064400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,064500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,064600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,064700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,064800,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,064900,0.5509,0.5509,0.5505,0.5506
NZDUSD,20081127,065000,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,065100,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,065200,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,065300,0.5506,0.5508,0.5506,0.5507
NZDUSD,20081127,065400,0.5507,0.5507,0.5504,0.5504
NZDUSD,20081127,065500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,065600,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081127,065700,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,065800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,065900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070300,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070700,0.5505,0.5506,0.5505,0.5506
NZDUSD,20081127,070800,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,070900,0.5505,0.5507,0.5505,0.5507
NZDUSD,20081127,071000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,071100,0.5507,0.5512,0.5507,0.5511
NZDUSD,20081127,071200,0.5510,0.5512,0.5510,0.5512
NZDUSD,20081127,071300,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081127,071400,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081127,071500,0.5512,0.5512,0.5511,0.5512
NZDUSD,20081127,071600,0.5513,0.5514,0.5512,0.5514
NZDUSD,20081127,071700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,071800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,071900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,072000,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,072100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,072200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,072300,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081127,072400,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081127,072500,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081127,072600,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081127,072700,0.5515,0.5518,0.5515,0.5518
NZDUSD,20081127,072800,0.5518,0.5519,0.5518,0.5518
NZDUSD,20081127,072900,0.5519,0.5521,0.5519,0.5520
NZDUSD,20081127,073000,0.5521,0.5521,0.5519,0.5520
NZDUSD,20081127,073100,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,073200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,073300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,073400,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,073500,0.5519,0.5521,0.5519,0.5521
NZDUSD,20081127,073600,0.5520,0.5521,0.5518,0.5518
NZDUSD,20081127,073700,0.5518,0.5518,0.5516,0.5517
NZDUSD,20081127,073800,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081127,073900,0.5520,0.5521,0.5520,0.5520
NZDUSD,20081127,074000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,074100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,074200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081127,074300,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,074400,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,074500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,074600,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,074700,0.5518,0.5520,0.5515,0.5515
NZDUSD,20081127,074800,0.5514,0.5514,0.5511,0.5511
NZDUSD,20081127,074900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,075000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,075100,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081127,075200,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081127,075300,0.5515,0.5518,0.5515,0.5518
NZDUSD,20081127,075400,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081127,075500,0.5518,0.5520,0.5517,0.5520
NZDUSD,20081127,075600,0.5519,0.5519,0.5517,0.5517
NZDUSD,20081127,075700,0.5517,0.5520,0.5517,0.5519
NZDUSD,20081127,075800,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,075900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,080000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,080100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,080200,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081127,080300,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081127,080400,0.5519,0.5519,0.5517,0.5517
NZDUSD,20081127,080500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081127,080600,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081127,080700,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081127,080800,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081127,080900,0.5517,0.5519,0.5517,0.5519
NZDUSD,20081127,081000,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,081100,0.5518,0.5519,0.5517,0.5517
NZDUSD,20081127,081200,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081127,081300,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,081400,0.5517,0.5517,0.5516,0.5516
NZDUSD,20081127,081500,0.5516,0.5516,0.5514,0.5514
NZDUSD,20081127,081600,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,081700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,081800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,081900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081127,082000,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081127,082100,0.5512,0.5512,0.5509,0.5510
NZDUSD,20081127,082200,0.5513,0.5513,0.5507,0.5509
NZDUSD,20081127,082300,0.5509,0.5509,0.5508,0.5508
NZDUSD,20081127,082400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,082500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,082600,0.5508,0.5512,0.5508,0.5511
NZDUSD,20081127,082700,0.5512,0.5512,0.5505,0.5505
NZDUSD,20081127,082800,0.5504,0.5504,0.5500,0.5500
NZDUSD,20081127,082900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,083000,0.5496,0.5499,0.5496,0.5498
NZDUSD,20081127,083100,0.5498,0.5499,0.5495,0.5499
NZDUSD,20081127,083200,0.5498,0.5499,0.5498,0.5498
NZDUSD,20081127,083300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081127,083400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081127,083500,0.5498,0.5499,0.5498,0.5499
NZDUSD,20081127,083600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081127,083700,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081127,083800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20081127,083900,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081127,084000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081127,084100,0.5501,0.5502,0.5501,0.5502
NZDUSD,20081127,084200,0.5502,0.5502,0.5501,0.5501
NZDUSD,20081127,084300,0.5500,0.5500,0.5496,0.5499
NZDUSD,20081127,084400,0.5498,0.5498,0.5495,0.5496
NZDUSD,20081127,084500,0.5496,0.5496,0.5494,0.5494
NZDUSD,20081127,084600,0.5493,0.5494,0.5487,0.5490
NZDUSD,20081127,084700,0.5489,0.5489,0.5486,0.5486
NZDUSD,20081127,084800,0.5487,0.5487,0.5482,0.5485
NZDUSD,20081127,084900,0.5486,0.5492,0.5485,0.5492
NZDUSD,20081127,085000,0.5490,0.5492,0.5490,0.5490
NZDUSD,20081127,085100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081127,085200,0.5490,0.5490,0.5487,0.5488
NZDUSD,20081127,085300,0.5487,0.5487,0.5484,0.5484
NZDUSD,20081127,085400,0.5483,0.5485,0.5477,0.5477
NZDUSD,20081127,085500,0.5478,0.5478,0.5473,0.5475
NZDUSD,20081127,085600,0.5476,0.5479,0.5476,0.5479
NZDUSD,20081127,085700,0.5480,0.5483,0.5479,0.5479
NZDUSD,20081127,085800,0.5477,0.5477,0.5473,0.5475
NZDUSD,20081127,085900,0.5476,0.5476,0.5468,0.5468
NZDUSD,20081127,090000,0.5467,0.5468,0.5464,0.5466
NZDUSD,20081127,090100,0.5467,0.5468,0.5466,0.5466
NZDUSD,20081127,090200,0.5467,0.5468,0.5465,0.5467
NZDUSD,20081127,090300,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081127,090400,0.5469,0.5470,0.5468,0.5470
NZDUSD,20081127,090500,0.5469,0.5471,0.5469,0.5470
NZDUSD,20081127,090600,0.5470,0.5471,0.5470,0.5471
NZDUSD,20081127,090700,0.5471,0.5475,0.5471,0.5473
NZDUSD,20081127,090800,0.5473,0.5473,0.5469,0.5471
NZDUSD,20081127,090900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081127,091000,0.5470,0.5475,0.5470,0.5475
NZDUSD,20081127,091100,0.5474,0.5478,0.5474,0.5475
NZDUSD,20081127,091200,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081127,091300,0.5474,0.5479,0.5471,0.5479
NZDUSD,20081127,091400,0.5478,0.5478,0.5472,0.5472
NZDUSD,20081127,091500,0.5473,0.5473,0.5472,0.5473
NZDUSD,20081127,091600,0.5474,0.5476,0.5474,0.5476
NZDUSD,20081127,091700,0.5476,0.5479,0.5476,0.5479
NZDUSD,20081127,091800,0.5480,0.5485,0.5480,0.5485
NZDUSD,20081127,091900,0.5484,0.5486,0.5484,0.5484
NZDUSD,20081127,092000,0.5481,0.5481,0.5477,0.5477
NZDUSD,20081127,092100,0.5479,0.5480,0.5475,0.5477
NZDUSD,20081127,092200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081127,092300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081127,092400,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081127,092500,0.5477,0.5477,0.5476,0.5477
NZDUSD,20081127,092600,0.5478,0.5480,0.5478,0.5480
NZDUSD,20081127,092700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081127,092800,0.5478,0.5478,0.5477,0.5477
NZDUSD,20081127,092900,0.5476,0.5477,0.5475,0.5477
NZDUSD,20081127,093000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081127,093100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081127,093200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081127,093300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081127,093400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20081127,093500,0.5476,0.5478,0.5475,0.5478
NZDUSD,20081127,093600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081127,093700,0.5478,0.5478,0.5477,0.5478
NZDUSD,20081127,093800,0.5479,0.5479,0.5478,0.5479
NZDUSD,20081127,093900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20081127,094000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081127,094100,0.5477,0.5477,0.5476,0.5477
NZDUSD,20081127,094200,0.5476,0.5476,0.5475,0.5475
NZDUSD,20081127,094300,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081127,094400,0.5477,0.5480,0.5476,0.5478
NZDUSD,20081127,094500,0.5481,0.5483,0.5481,0.5483
NZDUSD,20081127,094600,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081127,094700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20081127,094800,0.5482,0.5483,0.5481,0.5483
NZDUSD,20081127,094900,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081127,095000,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081127,095100,0.5483,0.5483,0.5482,0.5482
NZDUSD,20081127,095200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20081127,095300,0.5480,0.5481,0.5480,0.5481
NZDUSD,20081127,095400,0.5482,0.5482,0.5481,0.5481
NZDUSD,20081127,095500,0.5481,0.5483,0.5481,0.5483
NZDUSD,20081127,095600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081127,095700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081127,095800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081127,095900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081127,100000,0.5482,0.5484,0.5482,0.5484
NZDUSD,20081127,100100,0.5484,0.5484,0.5483,0.5483
NZDUSD,20081127,100200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081127,100300,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081127,100400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081127,100500,0.5482,0.5483,0.5482,0.5483
NZDUSD,20081127,100600,0.5483,0.5483,0.5482,0.5483
NZDUSD,20081127,100700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20081127,100800,0.5483,0.5484,0.5483,0.5483
NZDUSD,20081127,100900,0.5483,0.5485,0.5483,0.5485
NZDUSD,20081127,101000,0.5486,0.5490,0.5486,0.5489
NZDUSD,20081127,101100,0.5490,0.5490,0.5486,0.5488
NZDUSD,20081127,101200,0.5486,0.5486,0.5485,0.5485
NZDUSD,20081127,101300,0.5484,0.5484,0.5479,0.5479
NZDUSD,20081127,101400,0.5480,0.5484,0.5480,0.5481
NZDUSD,20081127,101500,0.5480,0.5484,0.5479,0.5483
NZDUSD,20081127,101600,0.5485,0.5485,0.5481,0.5482
NZDUSD,20081127,101700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20081127,101800,0.5483,0.5487,0.5483,0.5487
NZDUSD,20081127,101900,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081127,102000,0.5488,0.5491,0.5488,0.5491
NZDUSD,20081127,102100,0.5490,0.5490,0.5489,0.5489
NZDUSD,20081127,102200,0.5489,0.5490,0.5489,0.5490
NZDUSD,20081127,102300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081127,102400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20081127,102500,0.5490,0.5491,0.5488,0.5489
NZDUSD,20081127,102600,0.5488,0.5489,0.5487,0.5487
NZDUSD,20081127,102700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20081127,102800,0.5487,0.5488,0.5487,0.5488
NZDUSD,20081127,102900,0.5488,0.5490,0.5487,0.5490
NZDUSD,20081127,103000,0.5491,0.5493,0.5490,0.5493
NZDUSD,20081127,103100,0.5494,0.5494,0.5492,0.5492
NZDUSD,20081127,103200,0.5491,0.5492,0.5490,0.5492
NZDUSD,20081127,103300,0.5493,0.5494,0.5491,0.5493
NZDUSD,20081127,103400,0.5494,0.5494,0.5491,0.5494
NZDUSD,20081127,103500,0.5493,0.5494,0.5491,0.5494
NZDUSD,20081127,103600,0.5495,0.5496,0.5495,0.5496
NZDUSD,20081127,103700,0.5497,0.5505,0.5497,0.5505
NZDUSD,20081127,103800,0.5505,0.5508,0.5503,0.5506
NZDUSD,20081127,103900,0.5505,0.5505,0.5501,0.5504
NZDUSD,20081127,104000,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081127,104100,0.5506,0.5509,0.5506,0.5508
NZDUSD,20081127,104200,0.5507,0.5509,0.5507,0.5509
NZDUSD,20081127,104300,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081127,104400,0.5509,0.5510,0.5509,0.5510
NZDUSD,20081127,104500,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081127,104600,0.5512,0.5512,0.5511,0.5512
NZDUSD,20081127,104700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,104800,0.5512,0.5512,0.5510,0.5511
NZDUSD,20081127,104900,0.5510,0.5513,0.5510,0.5513
NZDUSD,20081127,105000,0.5514,0.5516,0.5514,0.5514
NZDUSD,20081127,105100,0.5515,0.5517,0.5514,0.5517
NZDUSD,20081127,105200,0.5518,0.5518,0.5517,0.5518
NZDUSD,20081127,105300,0.5518,0.5519,0.5518,0.5518
NZDUSD,20081127,105400,0.5519,0.5520,0.5518,0.5519
NZDUSD,20081127,105500,0.5519,0.5519,0.5517,0.5518
NZDUSD,20081127,105600,0.5517,0.5518,0.5515,0.5515
NZDUSD,20081127,105700,0.5516,0.5516,0.5515,0.5516
NZDUSD,20081127,105800,0.5516,0.5517,0.5516,0.5517
NZDUSD,20081127,105900,0.5518,0.5518,0.5517,0.5517
NZDUSD,20081127,110000,0.5518,0.5523,0.5518,0.5523
NZDUSD,20081127,110100,0.5524,0.5529,0.5524,0.5527
NZDUSD,20081127,110200,0.5526,0.5526,0.5522,0.5522
NZDUSD,20081127,110300,0.5522,0.5522,0.5519,0.5519
NZDUSD,20081127,110400,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,110500,0.5518,0.5518,0.5516,0.5517
NZDUSD,20081127,110600,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,110700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,110800,0.5517,0.5519,0.5516,0.5519
NZDUSD,20081127,110900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,111000,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,111100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,111200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081127,111300,0.5520,0.5520,0.5519,0.5520
NZDUSD,20081127,111400,0.5520,0.5521,0.5519,0.5521
NZDUSD,20081127,111500,0.5521,0.5525,0.5521,0.5525
NZDUSD,20081127,111600,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081127,111700,0.5527,0.5527,0.5526,0.5527
NZDUSD,20081127,111800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,111900,0.5527,0.5527,0.5519,0.5522
NZDUSD,20081127,112000,0.5523,0.5525,0.5523,0.5525
NZDUSD,20081127,112100,0.5526,0.5526,0.5524,0.5524
NZDUSD,20081127,112200,0.5525,0.5525,0.5521,0.5522
NZDUSD,20081127,112300,0.5520,0.5520,0.5518,0.5519
NZDUSD,20081127,112400,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,112500,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,112600,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,112700,0.5518,0.5518,0.5515,0.5515
NZDUSD,20081127,112800,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081127,112900,0.5516,0.5517,0.5515,0.5517
NZDUSD,20081127,113000,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081127,113100,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081127,113200,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081127,113300,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081127,113400,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081127,113500,0.5515,0.5515,0.5513,0.5514
NZDUSD,20081127,113600,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081127,113700,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081127,113800,0.5514,0.5514,0.5512,0.5513
NZDUSD,20081127,113900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081127,114000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081127,114100,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081127,114200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,114300,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,114400,0.5514,0.5514,0.5513,0.5514
NZDUSD,20081127,114500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,114600,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,114700,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081127,114800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20081127,114900,0.5514,0.5515,0.5514,0.5514
NZDUSD,20081127,115000,0.5514,0.5516,0.5514,0.5516
NZDUSD,20081127,115100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,115200,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081127,115300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081127,115400,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081127,115500,0.5515,0.5517,0.5515,0.5517
NZDUSD,20081127,115600,0.5517,0.5518,0.5517,0.5518
NZDUSD,20081127,115700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,115800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,115900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,120000,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,120100,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,120200,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,120300,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,120400,0.5520,0.5526,0.5520,0.5526
NZDUSD,20081127,120500,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081127,120600,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081127,120700,0.5525,0.5525,0.5519,0.5519
NZDUSD,20081127,120800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,120900,0.5519,0.5520,0.5519,0.5519
NZDUSD,20081127,121000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,121100,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,121200,0.5519,0.5520,0.5519,0.5519
NZDUSD,20081127,121300,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,121400,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081127,121500,0.5519,0.5520,0.5518,0.5518
NZDUSD,20081127,121600,0.5517,0.5517,0.5513,0.5514
NZDUSD,20081127,121700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,121800,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,121900,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081127,122000,0.5512,0.5512,0.5501,0.5501
NZDUSD,20081127,122100,0.5500,0.5500,0.5499,0.5500
NZDUSD,20081127,122200,0.5501,0.5501,0.5498,0.5499
NZDUSD,20081127,122300,0.5498,0.5504,0.5498,0.5503
NZDUSD,20081127,122400,0.5504,0.5506,0.5501,0.5501
NZDUSD,20081127,122500,0.5502,0.5504,0.5500,0.5502
NZDUSD,20081127,122600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20081127,122700,0.5501,0.5501,0.5498,0.5498
NZDUSD,20081127,122800,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081127,122900,0.5501,0.5501,0.5500,0.5500
NZDUSD,20081127,123000,0.5499,0.5500,0.5499,0.5500
NZDUSD,20081127,123100,0.5500,0.5501,0.5500,0.5500
NZDUSD,20081127,123200,0.5500,0.5500,0.5499,0.5499
NZDUSD,20081127,123300,0.5499,0.5503,0.5499,0.5503
NZDUSD,20081127,123400,0.5502,0.5502,0.5500,0.5500
NZDUSD,20081127,123500,0.5499,0.5502,0.5499,0.5502
NZDUSD,20081127,123600,0.5502,0.5509,0.5502,0.5509
NZDUSD,20081127,123700,0.5509,0.5511,0.5506,0.5511
NZDUSD,20081127,123800,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081127,123900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,124000,0.5512,0.5514,0.5512,0.5514
NZDUSD,20081127,124100,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,124200,0.5514,0.5516,0.5514,0.5516
NZDUSD,20081127,124300,0.5517,0.5519,0.5517,0.5517
NZDUSD,20081127,124400,0.5516,0.5520,0.5516,0.5520
NZDUSD,20081127,124500,0.5519,0.5519,0.5515,0.5517
NZDUSD,20081127,124600,0.5518,0.5521,0.5518,0.5520
NZDUSD,20081127,124700,0.5519,0.5520,0.5516,0.5516
NZDUSD,20081127,124800,0.5515,0.5516,0.5515,0.5515
NZDUSD,20081127,124900,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,125000,0.5514,0.5517,0.5514,0.5517
NZDUSD,20081127,125100,0.5517,0.5517,0.5517,0.5517
NZDUSD,20081127,125200,0.5517,0.5517,0.5513,0.5514
NZDUSD,20081127,125300,0.5513,0.5514,0.5511,0.5511
NZDUSD,20081127,125400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,125500,0.5512,0.5514,0.5512,0.5513
NZDUSD,20081127,125600,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081127,125700,0.5513,0.5513,0.5511,0.5512
NZDUSD,20081127,125800,0.5513,0.5514,0.5513,0.5513
NZDUSD,20081127,125900,0.5513,0.5513,0.5511,0.5512
NZDUSD,20081127,130000,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081127,130100,0.5513,0.5514,0.5513,0.5514
NZDUSD,20081127,130200,0.5514,0.5517,0.5513,0.5517
NZDUSD,20081127,130300,0.5516,0.5517,0.5510,0.5510
NZDUSD,20081127,130400,0.5510,0.5512,0.5509,0.5511
NZDUSD,20081127,130500,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081127,130600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,130700,0.5511,0.5511,0.5508,0.5508
NZDUSD,20081127,130800,0.5507,0.5509,0.5507,0.5508
NZDUSD,20081127,130900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,131000,0.5506,0.5506,0.5504,0.5504
NZDUSD,20081127,131100,0.5505,0.5508,0.5505,0.5508
NZDUSD,20081127,131200,0.5508,0.5508,0.5506,0.5506
NZDUSD,20081127,131300,0.5507,0.5509,0.5505,0.5509
NZDUSD,20081127,131400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20081127,131500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081127,131600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081127,131700,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081127,131800,0.5508,0.5509,0.5508,0.5509
NZDUSD,20081127,131900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081127,132000,0.5510,0.5510,0.5509,0.5510
NZDUSD,20081127,132100,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081127,132200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,132300,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081127,132400,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081127,132500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,132600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,132700,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081127,132800,0.5510,0.5510,0.5509,0.5509
NZDUSD,20081127,132900,0.5510,0.5510,0.5508,0.5508
NZDUSD,20081127,133000,0.5509,0.5509,0.5504,0.5504
NZDUSD,20081127,133100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,133200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,133300,0.5506,0.5506,0.5506,0.5506
NZDUSD,20081127,133400,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081127,133500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,133600,0.5504,0.5504,0.5502,0.5502
NZDUSD,20081127,133700,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081127,133800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081127,133900,0.5502,0.5502,0.5501,0.5502
NZDUSD,20081127,134000,0.5501,0.5507,0.5501,0.5506
NZDUSD,20081127,134100,0.5507,0.5507,0.5506,0.5507
NZDUSD,20081127,134200,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081127,134300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,134400,0.5504,0.5504,0.5503,0.5504
NZDUSD,20081127,134500,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,134600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,134700,0.5505,0.5510,0.5505,0.5510
NZDUSD,20081127,134800,0.5511,0.5511,0.5509,0.5511
NZDUSD,20081127,134900,0.5511,0.5513,0.5511,0.5513
NZDUSD,20081127,135000,0.5512,0.5513,0.5511,0.5511
NZDUSD,20081127,135100,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081127,135200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,135300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,135400,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081127,135500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,135600,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,135700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,135800,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,135900,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081127,140000,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081127,140100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,140200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,140300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,140400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,140500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,140600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081127,140700,0.5510,0.5511,0.5510,0.5511
NZDUSD,20081127,140800,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,140900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,141000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,141100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,141200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,141300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,141400,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081127,141500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,141600,0.5510,0.5510,0.5502,0.5502
NZDUSD,20081127,141700,0.5501,0.5502,0.5501,0.5501
NZDUSD,20081127,141800,0.5500,0.5501,0.5500,0.5501
NZDUSD,20081127,141900,0.5502,0.5502,0.5501,0.5502
NZDUSD,20081127,142000,0.5501,0.5503,0.5501,0.5503
NZDUSD,20081127,142100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,142200,0.5504,0.5504,0.5503,0.5504
NZDUSD,20081127,142300,0.5504,0.5504,0.5503,0.5504
NZDUSD,20081127,142400,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081127,142500,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081127,142600,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081127,142700,0.5503,0.5504,0.5503,0.5503
NZDUSD,20081127,142800,0.5504,0.5509,0.5503,0.5509
NZDUSD,20081127,142900,0.5509,0.5510,0.5509,0.5509
NZDUSD,20081127,143000,0.5508,0.5515,0.5508,0.5515
NZDUSD,20081127,143100,0.5515,0.5515,0.5514,0.5515
NZDUSD,20081127,143200,0.5515,0.5515,0.5514,0.5514
NZDUSD,20081127,143300,0.5513,0.5513,0.5510,0.5510
NZDUSD,20081127,143400,0.5510,0.5514,0.5510,0.5514
NZDUSD,20081127,143500,0.5515,0.5527,0.5515,0.5526
NZDUSD,20081127,143600,0.5527,0.5530,0.5526,0.5529
NZDUSD,20081127,143700,0.5528,0.5532,0.5526,0.5526
NZDUSD,20081127,143800,0.5526,0.5526,0.5523,0.5523
NZDUSD,20081127,143900,0.5524,0.5528,0.5524,0.5526
NZDUSD,20081127,144000,0.5525,0.5525,0.5522,0.5522
NZDUSD,20081127,144100,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081127,144200,0.5520,0.5520,0.5519,0.5519
NZDUSD,20081127,144300,0.5519,0.5519,0.5518,0.5518
NZDUSD,20081127,144400,0.5518,0.5519,0.5518,0.5519
NZDUSD,20081127,144500,0.5519,0.5520,0.5519,0.5520
NZDUSD,20081127,144600,0.5521,0.5521,0.5521,0.5521
NZDUSD,20081127,144700,0.5520,0.5520,0.5519,0.5520
NZDUSD,20081127,144800,0.5519,0.5522,0.5519,0.5522
NZDUSD,20081127,144900,0.5523,0.5526,0.5523,0.5526
NZDUSD,20081127,145000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081127,145100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081127,145200,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081127,145300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20081127,145400,0.5525,0.5525,0.5524,0.5524
NZDUSD,20081127,145500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,145600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,145700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,145800,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,145900,0.5524,0.5524,0.5522,0.5522
NZDUSD,20081127,150000,0.5521,0.5521,0.5520,0.5520
NZDUSD,20081127,150100,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081127,150200,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081127,150300,0.5520,0.5520,0.5518,0.5518
NZDUSD,20081127,150400,0.5517,0.5518,0.5517,0.5517
NZDUSD,20081127,150500,0.5517,0.5517,0.5513,0.5513
NZDUSD,20081127,150600,0.5513,0.5513,0.5509,0.5509
NZDUSD,20081127,150700,0.5510,0.5513,0.5510,0.5511
NZDUSD,20081127,150800,0.5512,0.5513,0.5512,0.5512
NZDUSD,20081127,150900,0.5511,0.5512,0.5510,0.5512
NZDUSD,20081127,151000,0.5512,0.5515,0.5512,0.5513
NZDUSD,20081127,151100,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081127,151200,0.5512,0.5516,0.5512,0.5515
NZDUSD,20081127,151300,0.5515,0.5515,0.5513,0.5513
NZDUSD,20081127,151400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081127,151500,0.5513,0.5514,0.5511,0.5511
NZDUSD,20081127,151600,0.5512,0.5512,0.5511,0.5511
NZDUSD,20081127,151700,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081127,151800,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081127,151900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,152000,0.5514,0.5515,0.5514,0.5515
NZDUSD,20081127,152100,0.5515,0.5517,0.5514,0.5517
NZDUSD,20081127,152200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,152300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,152400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,152500,0.5516,0.5516,0.5514,0.5514
NZDUSD,20081127,152600,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081127,152700,0.5513,0.5514,0.5513,0.5513
NZDUSD,20081127,152800,0.5514,0.5514,0.5513,0.5513
NZDUSD,20081127,152900,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081127,153000,0.5514,0.5516,0.5514,0.5516
NZDUSD,20081127,153100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,153200,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,153300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,153400,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,153500,0.5516,0.5516,0.5515,0.5515
NZDUSD,20081127,153600,0.5515,0.5516,0.5515,0.5516
NZDUSD,20081127,153700,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,153800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,153900,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,154000,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,154100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,154200,0.5518,0.5518,0.5515,0.5515
NZDUSD,20081127,154300,0.5515,0.5518,0.5515,0.5518
NZDUSD,20081127,154400,0.5514,0.5514,0.5508,0.5508
NZDUSD,20081127,154500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,154600,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081127,154700,0.5506,0.5506,0.5505,0.5505
NZDUSD,20081127,154800,0.5506,0.5506,0.5499,0.5499
NZDUSD,20081127,154900,0.5498,0.5499,0.5497,0.5499
NZDUSD,20081127,155000,0.5499,0.5499,0.5499,0.5499
NZDUSD,20081127,155100,0.5499,0.5499,0.5498,0.5498
NZDUSD,20081127,155200,0.5498,0.5499,0.5498,0.5499
NZDUSD,20081127,155300,0.5499,0.5501,0.5499,0.5500
NZDUSD,20081127,155400,0.5501,0.5503,0.5501,0.5503
NZDUSD,20081127,155500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,155600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,155700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,155800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,155900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,160000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,160100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,160200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,160300,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,160400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,160500,0.5504,0.5505,0.5504,0.5505
NZDUSD,20081127,160600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20081127,160700,0.5503,0.5505,0.5503,0.5504
NZDUSD,20081127,160800,0.5505,0.5505,0.5503,0.5503
NZDUSD,20081127,160900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,161000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,161100,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,161200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,161300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,161400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20081127,161500,0.5503,0.5504,0.5503,0.5504
NZDUSD,20081127,161600,0.5505,0.5506,0.5505,0.5505
NZDUSD,20081127,161700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20081127,161800,0.5504,0.5510,0.5504,0.5510
NZDUSD,20081127,161900,0.5511,0.5512,0.5510,0.5512
NZDUSD,20081127,162000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,162100,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,162200,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081127,162300,0.5513,0.5515,0.5513,0.5515
NZDUSD,20081127,162400,0.5514,0.5517,0.5514,0.5517
NZDUSD,20081127,162500,0.5518,0.5527,0.5518,0.5526
NZDUSD,20081127,162600,0.5525,0.5526,0.5525,0.5526
NZDUSD,20081127,162700,0.5527,0.5529,0.5527,0.5527
NZDUSD,20081127,162800,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081127,162900,0.5527,0.5531,0.5527,0.5531
NZDUSD,20081127,163000,0.5530,0.5530,0.5523,0.5526
NZDUSD,20081127,163100,0.5526,0.5527,0.5526,0.5526
NZDUSD,20081127,163200,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081127,163300,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081127,163400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,163500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20081127,163600,0.5525,0.5530,0.5525,0.5529
NZDUSD,20081127,163700,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081127,163800,0.5532,0.5533,0.5530,0.5530
NZDUSD,20081127,163900,0.5530,0.5530,0.5527,0.5527
NZDUSD,20081127,164000,0.5526,0.5529,0.5524,0.5528
NZDUSD,20081127,164100,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081127,164200,0.5526,0.5528,0.5526,0.5528
NZDUSD,20081127,164300,0.5525,0.5525,0.5522,0.5522
NZDUSD,20081127,164400,0.5522,0.5524,0.5522,0.5524
NZDUSD,20081127,164500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081127,164600,0.5523,0.5524,0.5523,0.5523
NZDUSD,20081127,164700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081127,164800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20081127,164900,0.5523,0.5524,0.5523,0.5524
NZDUSD,20081127,165000,0.5524,0.5530,0.5524,0.5529
NZDUSD,20081127,165100,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081127,165200,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081127,165300,0.5531,0.5533,0.5531,0.5533
NZDUSD,20081127,165400,0.5531,0.5531,0.5528,0.5528
NZDUSD,20081127,165500,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081127,165600,0.5526,0.5527,0.5526,0.5526
NZDUSD,20081127,165700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20081127,165800,0.5526,0.5528,0.5526,0.5526
NZDUSD,20081127,165900,0.5527,0.5528,0.5527,0.5527
NZDUSD,20081127,170000,0.5528,0.5531,0.5528,0.5530
NZDUSD,20081127,170100,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081127,170200,0.5530,0.5532,0.5530,0.5531
NZDUSD,20081127,170300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081127,170400,0.5530,0.5535,0.5530,0.5533
NZDUSD,20081127,170500,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081127,170600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,170700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,170800,0.5537,0.5537,0.5536,0.5536
NZDUSD,20081127,170900,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,171000,0.5536,0.5537,0.5536,0.5536
NZDUSD,20081127,171100,0.5536,0.5537,0.5536,0.5536
NZDUSD,20081127,171200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,171300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,171400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,171500,0.5536,0.5536,0.5533,0.5536
NZDUSD,20081127,171600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,171700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,171800,0.5536,0.5541,0.5536,0.5538
NZDUSD,20081127,171900,0.5536,0.5536,0.5535,0.5536
NZDUSD,20081127,172000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,172100,0.5536,0.5540,0.5536,0.5540
NZDUSD,20081127,172200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081127,172300,0.5540,0.5540,0.5539,0.5540
NZDUSD,20081127,172400,0.5540,0.5542,0.5540,0.5542
NZDUSD,20081127,172500,0.5541,0.5542,0.5541,0.5542
NZDUSD,20081127,172600,0.5541,0.5542,0.5541,0.5542
NZDUSD,20081127,172700,0.5542,0.5543,0.5542,0.5543
NZDUSD,20081127,172800,0.5542,0.5542,0.5541,0.5542
NZDUSD,20081127,172900,0.5542,0.5543,0.5542,0.5543
NZDUSD,20081127,173000,0.5543,0.5544,0.5541,0.5542
NZDUSD,20081127,173100,0.5541,0.5543,0.5541,0.5543
NZDUSD,20081127,173200,0.5542,0.5542,0.5539,0.5539
NZDUSD,20081127,173300,0.5540,0.5541,0.5540,0.5541
NZDUSD,20081127,173400,0.5538,0.5538,0.5533,0.5538
NZDUSD,20081127,173500,0.5538,0.5540,0.5538,0.5540
NZDUSD,20081127,173600,0.5540,0.5542,0.5540,0.5540
NZDUSD,20081127,173700,0.5541,0.5541,0.5537,0.5539
NZDUSD,20081127,173800,0.5539,0.5540,0.5539,0.5540
NZDUSD,20081127,173900,0.5540,0.5543,0.5540,0.5540
NZDUSD,20081127,174000,0.5540,0.5540,0.5539,0.5540
NZDUSD,20081127,174100,0.5540,0.5541,0.5540,0.5541
NZDUSD,20081127,174200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,174300,0.5541,0.5543,0.5541,0.5543
NZDUSD,20081127,174400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20081127,174500,0.5542,0.5544,0.5532,0.5533
NZDUSD,20081127,174600,0.5532,0.5537,0.5532,0.5537
NZDUSD,20081127,174700,0.5537,0.5538,0.5537,0.5538
NZDUSD,20081127,174800,0.5539,0.5540,0.5539,0.5540
NZDUSD,20081127,174900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081127,175000,0.5537,0.5539,0.5537,0.5537
NZDUSD,20081127,175100,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081127,175200,0.5538,0.5540,0.5538,0.5538
NZDUSD,20081127,175300,0.5538,0.5538,0.5534,0.5534
NZDUSD,20081127,175400,0.5536,0.5536,0.5534,0.5534
NZDUSD,20081127,175500,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081127,175600,0.5535,0.5536,0.5535,0.5536
NZDUSD,20081127,175700,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081127,175800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,175900,0.5536,0.5538,0.5536,0.5538
NZDUSD,20081127,180000,0.5538,0.5540,0.5537,0.5540
NZDUSD,20081127,180100,0.5539,0.5540,0.5539,0.5539
NZDUSD,20081127,180200,0.5538,0.5538,0.5533,0.5533
NZDUSD,20081127,180300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,180400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,180500,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081127,180600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,180700,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081127,180800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,180900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,181000,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081127,181100,0.5533,0.5535,0.5533,0.5535
NZDUSD,20081127,181200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,181300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,181400,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081127,181500,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081127,181600,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,181700,0.5532,0.5532,0.5530,0.5530
NZDUSD,20081127,181800,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081127,181900,0.5531,0.5532,0.5531,0.5532
NZDUSD,20081127,182000,0.5533,0.5533,0.5532,0.5533
NZDUSD,20081127,182100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,182200,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,182300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,182400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,182500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,182600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,182700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,182800,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081127,182900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,183000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,183100,0.5536,0.5536,0.5532,0.5536
NZDUSD,20081127,183200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,183300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,183400,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081127,183500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,183600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,183700,0.5534,0.5536,0.5534,0.5536
NZDUSD,20081127,183800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,183900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,184000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,184100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,184200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,184300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,184400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,184500,0.5534,0.5534,0.5533,0.5534
NZDUSD,20081127,184600,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081127,184700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,184800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,184900,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081127,185000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,185100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,185200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,185300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,185400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,185500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,185600,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081127,185700,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081127,185800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,185900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,190000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,190100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,190200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,190300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,190400,0.5534,0.5539,0.5534,0.5539
NZDUSD,20081127,190500,0.5539,0.5542,0.5539,0.5542
NZDUSD,20081127,190600,0.5540,0.5542,0.5540,0.5542
NZDUSD,20081127,190700,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081127,190800,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081127,190900,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081127,191000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081127,191100,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081127,191200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081127,191300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20081127,191400,0.5539,0.5540,0.5539,0.5540
NZDUSD,20081127,191500,0.5540,0.5542,0.5540,0.5542
NZDUSD,20081127,191600,0.5542,0.5542,0.5539,0.5539
NZDUSD,20081127,191700,0.5538,0.5538,0.5537,0.5537
NZDUSD,20081127,191800,0.5537,0.5537,0.5537,0.5537
NZDUSD,20081127,191900,0.5537,0.5537,0.5536,0.5536
NZDUSD,20081127,192000,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192100,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192200,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192500,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192600,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192700,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,192900,0.5536,0.5539,0.5536,0.5539
NZDUSD,20081127,193000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,193100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081127,193200,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081127,193300,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081127,193400,0.5538,0.5539,0.5538,0.5539
NZDUSD,20081127,193500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,193600,0.5540,0.5540,0.5539,0.5539
NZDUSD,20081127,193700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,193800,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,193900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,194000,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,194100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,194200,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,194300,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,194400,0.5539,0.5539,0.5535,0.5535
NZDUSD,20081127,194500,0.5534,0.5534,0.5528,0.5529
NZDUSD,20081127,194600,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081127,194700,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,194800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,194900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,195000,0.5536,0.5536,0.5534,0.5534
NZDUSD,20081127,195100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,195200,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,195300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,195400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,195500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,195600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,195700,0.5534,0.5534,0.5533,0.5534
NZDUSD,20081127,195800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,195900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,200000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,200100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,200200,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081127,200300,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081127,200400,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081127,200500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,200600,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081127,200700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,200800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,200900,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,201000,0.5535,0.5536,0.5535,0.5536
NZDUSD,20081127,201100,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081127,201200,0.5535,0.5537,0.5535,0.5537
NZDUSD,20081127,201300,0.5536,0.5536,0.5536,0.5536
NZDUSD,20081127,201400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081127,201500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20081127,201600,0.5538,0.5539,0.5538,0.5539
NZDUSD,20081127,201700,0.5539,0.5539,0.5539,0.5539
NZDUSD,20081127,201800,0.5539,0.5539,0.5538,0.5538
NZDUSD,20081127,201900,0.5538,0.5539,0.5538,0.5539
NZDUSD,20081127,202000,0.5539,0.5541,0.5539,0.5541
NZDUSD,20081127,202100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,202200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,202300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,202400,0.5541,0.5541,0.5540,0.5540
NZDUSD,20081127,202500,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081127,202600,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081127,202700,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081127,202800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081127,202900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081127,203000,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081127,203100,0.5540,0.5540,0.5540,0.5540
NZDUSD,20081127,203200,0.5540,0.5541,0.5540,0.5541
NZDUSD,20081127,203300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,203400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,203500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,203600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,203700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,203800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,203900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204000,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204300,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20081127,204900,0.5541,0.5541,0.5540,0.5540
NZDUSD,20081127,205000,0.5539,0.5539,0.5538,0.5538
NZDUSD,20081127,205100,0.5537,0.5537,0.5534,0.5535
NZDUSD,20081127,205200,0.5535,0.5535,0.5533,0.5535
NZDUSD,20081127,205300,0.5535,0.5535,0.5534,0.5535
NZDUSD,20081127,205400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,205500,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081127,205600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,205700,0.5535,0.5535,0.5533,0.5533
NZDUSD,20081127,205800,0.5533,0.5534,0.5533,0.5533
NZDUSD,20081127,205900,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,210000,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,210100,0.5533,0.5534,0.5532,0.5534
NZDUSD,20081127,210200,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,210300,0.5536,0.5536,0.5535,0.5535
NZDUSD,20081127,210400,0.5535,0.5535,0.5534,0.5534
NZDUSD,20081127,210500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,210600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,210700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,210800,0.5531,0.5533,0.5531,0.5532
NZDUSD,20081127,210900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,211000,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,211100,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,211200,0.5532,0.5534,0.5532,0.5534
NZDUSD,20081127,211300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,211400,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,211500,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,211600,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,211700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,211800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,211900,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,212000,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081127,212100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,212200,0.5534,0.5535,0.5534,0.5535
NZDUSD,20081127,212300,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,212400,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,212500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,212600,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,212700,0.5535,0.5535,0.5535,0.5535
NZDUSD,20081127,212800,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081127,212900,0.5534,0.5534,0.5532,0.5532
NZDUSD,20081127,213000,0.5532,0.5532,0.5531,0.5531
NZDUSD,20081127,213100,0.5531,0.5531,0.5530,0.5530
NZDUSD,20081127,213200,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081127,213300,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081127,213400,0.5532,0.5533,0.5531,0.5531
NZDUSD,20081127,213500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,213600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,213700,0.5533,0.5533,0.5532,0.5532
NZDUSD,20081127,213800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,213900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,214000,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081127,214100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,214200,0.5534,0.5534,0.5533,0.5533
NZDUSD,20081127,214300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,214400,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,214500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,214600,0.5533,0.5533,0.5533,0.5533
NZDUSD,20081127,214700,0.5533,0.5534,0.5533,0.5534
NZDUSD,20081127,214800,0.5534,0.5534,0.5534,0.5534
NZDUSD,20081127,214900,0.5532,0.5532,0.5532,0.5532
NZDUSD,20081127,215000,0.5532,0.5532,0.5529,0.5529
NZDUSD,20081127,215100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,215200,0.5529,0.5530,0.5529,0.5530
NZDUSD,20081127,215300,0.5532,0.5533,0.5532,0.5533
NZDUSD,20081127,215400,0.5532,0.5533,0.5528,0.5528
NZDUSD,20081127,215500,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081127,215600,0.5527,0.5528,0.5526,0.5528
NZDUSD,20081127,215700,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081127,215800,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081127,215900,0.5526,0.5529,0.5526,0.5528
NZDUSD,20081127,220000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,220100,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,220200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,220300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,220400,0.5527,0.5529,0.5527,0.5528
NZDUSD,20081127,220500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,220600,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,220700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,220800,0.5527,0.5527,0.5523,0.5523
NZDUSD,20081127,220900,0.5524,0.5527,0.5524,0.5527
NZDUSD,20081127,221000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,221100,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081127,221200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,221300,0.5527,0.5528,0.5527,0.5528
NZDUSD,20081127,221400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,221500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,221600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,221700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,221800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,221900,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,222000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,222100,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,222200,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,222300,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,222400,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,222500,0.5529,0.5529,0.5528,0.5528
NZDUSD,20081127,222600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20081127,222700,0.5529,0.5532,0.5529,0.5532
NZDUSD,20081127,222800,0.5532,0.5532,0.5530,0.5530
NZDUSD,20081127,222900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20081127,223000,0.5530,0.5531,0.5530,0.5531
NZDUSD,20081127,223100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20081127,223200,0.5532,0.5532,0.5530,0.5530
NZDUSD,20081127,223300,0.5530,0.5530,0.5528,0.5528
NZDUSD,20081127,223400,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,223500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,223600,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,223700,0.5528,0.5528,0.5528,0.5528
NZDUSD,20081127,223800,0.5528,0.5528,0.5527,0.5528
NZDUSD,20081127,223900,0.5528,0.5531,0.5528,0.5531
NZDUSD,20081127,224000,0.5530,0.5530,0.5529,0.5529
NZDUSD,20081127,224100,0.5528,0.5528,0.5527,0.5527
NZDUSD,20081127,224200,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,224300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20081127,224400,0.5527,0.5527,0.5526,0.5526
NZDUSD,20081127,224500,0.5526,0.5526,0.5525,0.5525
NZDUSD,20081127,224600,0.5519,0.5519,0.5516,0.5518
NZDUSD,20081127,224700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20081127,224800,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,224900,0.5518,0.5518,0.5518,0.5518
NZDUSD,20081127,225000,0.5518,0.5520,0.5518,0.5520
NZDUSD,20081127,225100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20081127,225200,0.5520,0.5520,0.5516,0.5516
NZDUSD,20081127,225300,0.5516,0.5516,0.5511,0.5511
NZDUSD,20081127,225400,0.5511,0.5511,0.5509,0.5509
NZDUSD,20081127,225500,0.5509,0.5510,0.5508,0.5510
NZDUSD,20081127,225600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081127,225700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,225800,0.5508,0.5509,0.5508,0.5508
NZDUSD,20081127,225900,0.5508,0.5508,0.5507,0.5507
NZDUSD,20081127,230000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081127,230100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,230200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081127,230300,0.5508,0.5510,0.5508,0.5509
NZDUSD,20081127,230400,0.5509,0.5512,0.5509,0.5512
NZDUSD,20081127,230500,0.5512,0.5514,0.5512,0.5514
NZDUSD,20081127,230600,0.5515,0.5515,0.5512,0.5512
NZDUSD,20081127,230700,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081127,230800,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081127,230900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20081127,231000,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,231100,0.5514,0.5517,0.5513,0.5517
NZDUSD,20081127,231200,0.5518,0.5520,0.5518,0.5519
NZDUSD,20081127,231300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081127,231400,0.5521,0.5522,0.5521,0.5522
NZDUSD,20081127,231500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,231600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,231700,0.5522,0.5523,0.5522,0.5522
NZDUSD,20081127,231800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,231900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,232000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,232100,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,232200,0.5522,0.5523,0.5522,0.5523
NZDUSD,20081127,232300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,232400,0.5522,0.5523,0.5521,0.5523
NZDUSD,20081127,232500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20081127,232600,0.5522,0.5522,0.5520,0.5520
NZDUSD,20081127,232700,0.5520,0.5521,0.5520,0.5521
NZDUSD,20081127,232800,0.5522,0.5522,0.5521,0.5521
NZDUSD,20081127,232900,0.5521,0.5522,0.5520,0.5520
NZDUSD,20081127,233000,0.5521,0.5521,0.5517,0.5517
NZDUSD,20081127,233100,0.5516,0.5517,0.5514,0.5514
NZDUSD,20081127,233200,0.5514,0.5517,0.5514,0.5517
NZDUSD,20081127,233300,0.5517,0.5517,0.5512,0.5512
NZDUSD,20081127,233400,0.5514,0.5514,0.5513,0.5514
NZDUSD,20081127,233500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20081127,233600,0.5516,0.5516,0.5513,0.5514
NZDUSD,20081127,233700,0.5513,0.5513,0.5512,0.5512
NZDUSD,20081127,233800,0.5512,0.5515,0.5512,0.5515
NZDUSD,20081127,233900,0.5514,0.5514,0.5512,0.5512
NZDUSD,20081127,234000,0.5513,0.5513,0.5511,0.5511
NZDUSD,20081127,234100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,234200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,234300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,234400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20081127,234500,0.5511,0.5511,0.5510,0.5511
NZDUSD,20081127,234600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20081127,234700,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081127,234800,0.5512,0.5512,0.5511,0.5512
NZDUSD,20081127,234900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,235000,0.5512,0.5512,0.5510,0.5510
NZDUSD,20081127,235100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20081127,235200,0.5514,0.5514,0.5514,0.5514
NZDUSD,20081127,235300,0.5515,0.5515,0.5511,0.5511
NZDUSD,20081127,235400,0.5512,0.5513,0.5510,0.5510
NZDUSD,20081127,235500,0.5509,0.5511,0.5509,0.5511
NZDUSD,20081127,235600,0.5511,0.5511,0.5510,0.5510
NZDUSD,20081127,235700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081127,235800,0.5511,0.5512,0.5511,0.5512
NZDUSD,20081127,235900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20081128,000000,0.5512,0.5512,0.5511,0.5511
NZDJPY,20081127,000100,52.53,52.53,52.53,52.53
NZDJPY,20081127,000200,52.52,52.52,52.51,52.51
NZDJPY,20081127,000300,52.52,52.53,52.52,52.53
NZDJPY,20081127,000400,52.54,52.54,52.53,52.53
NZDJPY,20081127,000500,52.52,52.53,52.52,52.53
NZDJPY,20081127,000600,52.53,52.53,52.52,52.52
NZDJPY,20081127,000700,52.53,52.55,52.53,52.55
NZDJPY,20081127,000800,52.54,52.55,52.54,52.55
NZDJPY,20081127,000900,52.55,52.55,52.55,52.55
NZDJPY,20081127,001000,52.55,52.55,52.53,52.53
NZDJPY,20081127,001100,52.52,52.53,52.52,52.53
NZDJPY,20081127,001200,52.53,52.53,52.51,52.51
NZDJPY,20081127,001300,52.52,52.52,52.51,52.51
NZDJPY,20081127,001400,52.52,52.53,52.52,52.53
NZDJPY,20081127,001500,52.54,52.55,52.54,52.55
NZDJPY,20081127,001600,52.56,52.56,52.55,52.55
NZDJPY,20081127,001700,52.53,52.53,52.53,52.53
NZDJPY,20081127,001800,52.53,52.53,52.52,52.52
NZDJPY,20081127,001900,52.52,52.52,52.52,52.52
NZDJPY,20081127,002000,52.53,52.53,52.53,52.53
NZDJPY,20081127,002100,52.54,52.60,52.54,52.60
NZDJPY,20081127,002200,52.61,52.61,52.57,52.58
NZDJPY,20081127,002300,52.59,52.61,52.59,52.60
NZDJPY,20081127,002400,52.61,52.65,52.61,52.65
NZDJPY,20081127,002500,52.66,52.69,52.66,52.67
NZDJPY,20081127,002600,52.68,52.70,52.68,52.70
NZDJPY,20081127,002700,52.71,52.74,52.71,52.74
NZDJPY,20081127,002800,52.75,52.76,52.75,52.75
NZDJPY,20081127,002900,52.74,52.74,52.73,52.73
NZDJPY,20081127,003000,52.74,52.74,52.73,52.73
NZDJPY,20081127,003100,52.73,52.73,52.71,52.71
NZDJPY,20081127,003200,52.72,52.73,52.72,52.73
NZDJPY,20081127,003300,52.74,52.75,52.74,52.74
NZDJPY,20081127,003400,52.75,52.78,52.75,52.77
NZDJPY,20081127,003500,52.76,52.76,52.76,52.76
NZDJPY,20081127,003600,52.76,52.76,52.74,52.74
NZDJPY,20081127,003700,52.74,52.74,52.73,52.73
NZDJPY,20081127,003800,52.72,52.72,52.69,52.69
NZDJPY,20081127,003900,52.69,52.69,52.68,52.68
NZDJPY,20081127,004000,52.69,52.69,52.69,52.69
NZDJPY,20081127,004100,52.68,52.68,52.67,52.68
NZDJPY,20081127,004200,52.67,52.67,52.67,52.67
NZDJPY,20081127,004300,52.68,52.69,52.68,52.69
NZDJPY,20081127,004400,52.70,52.70,52.67,52.69
NZDJPY,20081127,004500,52.70,52.72,52.70,52.71
NZDJPY,20081127,004600,52.72,52.72,52.69,52.69
NZDJPY,20081127,004700,52.70,52.73,52.70,52.73
NZDJPY,20081127,004800,52.72,52.79,52.72,52.79
NZDJPY,20081127,004900,52.78,52.80,52.76,52.80
NZDJPY,20081127,005000,52.79,52.79,52.79,52.79
NZDJPY,20081127,005100,52.79,52.79,52.78,52.79
NZDJPY,20081127,005200,52.80,52.85,52.80,52.85
NZDJPY,20081127,005300,52.86,52.86,52.84,52.84
NZDJPY,20081127,005400,52.83,52.83,52.82,52.82
NZDJPY,20081127,005500,52.81,52.81,52.77,52.77
NZDJPY,20081127,005600,52.76,52.76,52.75,52.76
NZDJPY,20081127,005700,52.77,52.77,52.76,52.77
NZDJPY,20081127,005800,52.78,52.81,52.78,52.81
NZDJPY,20081127,005900,52.81,52.84,52.81,52.82
NZDJPY,20081127,010000,52.81,52.81,52.80,52.81
NZDJPY,20081127,010100,52.84,52.84,52.80,52.80
NZDJPY,20081127,010200,52.81,52.81,52.80,52.80
NZDJPY,20081127,010300,52.81,52.81,52.80,52.80
NZDJPY,20081127,010400,52.81,52.81,52.80,52.80
NZDJPY,20081127,010500,52.79,52.81,52.79,52.81
NZDJPY,20081127,010600,52.81,52.84,52.81,52.84
NZDJPY,20081127,010700,52.85,52.86,52.85,52.86
NZDJPY,20081127,010800,52.86,52.87,52.86,52.87
NZDJPY,20081127,010900,52.86,52.90,52.86,52.90
NZDJPY,20081127,011000,52.89,52.89,52.88,52.88
NZDJPY,20081127,011100,52.86,52.86,52.84,52.84
NZDJPY,20081127,011200,52.84,52.85,52.84,52.85
NZDJPY,20081127,011300,52.87,52.90,52.87,52.90
NZDJPY,20081127,011400,52.92,52.94,52.92,52.94
NZDJPY,20081127,011500,52.94,52.94,52.92,52.92
NZDJPY,20081127,011600,52.91,52.91,52.85,52.85
NZDJPY,20081127,011700,52.84,52.84,52.81,52.81
NZDJPY,20081127,011800,52.80,52.81,52.79,52.81
NZDJPY,20081127,011900,52.82,52.82,52.82,52.82
NZDJPY,20081127,012000,52.82,52.83,52.81,52.82
NZDJPY,20081127,012100,52.83,52.85,52.83,52.85
NZDJPY,20081127,012200,52.84,52.84,52.82,52.83
NZDJPY,20081127,012300,52.82,52.82,52.81,52.81
NZDJPY,20081127,012400,52.80,52.80,52.78,52.78
NZDJPY,20081127,012500,52.79,52.79,52.73,52.73
NZDJPY,20081127,012600,52.74,52.74,52.74,52.74
NZDJPY,20081127,012700,52.74,52.74,52.73,52.74
NZDJPY,20081127,012800,52.73,52.73,52.73,52.73
NZDJPY,20081127,012900,52.72,52.74,52.72,52.73
NZDJPY,20081127,013000,52.73,52.74,52.72,52.73
NZDJPY,20081127,013100,52.72,52.74,52.72,52.74
NZDJPY,20081127,013200,52.73,52.73,52.71,52.71
NZDJPY,20081127,013300,52.70,52.70,52.68,52.68
NZDJPY,20081127,013400,52.69,52.69,52.63,52.63
NZDJPY,20081127,013500,52.64,52.64,52.62,52.63
NZDJPY,20081127,013600,52.64,52.65,52.63,52.65
NZDJPY,20081127,013700,52.64,52.64,52.62,52.64
NZDJPY,20081127,013800,52.63,52.65,52.63,52.65
NZDJPY,20081127,013900,52.64,52.65,52.64,52.65
NZDJPY,20081127,014000,52.66,52.66,52.65,52.65
NZDJPY,20081127,014100,52.66,52.67,52.65,52.65
NZDJPY,20081127,014200,52.64,52.65,52.64,52.64
NZDJPY,20081127,014300,52.63,52.66,52.63,52.66
NZDJPY,20081127,014400,52.65,52.65,52.65,52.65
NZDJPY,20081127,014500,52.65,52.65,52.61,52.61
NZDJPY,20081127,014600,52.62,52.62,52.60,52.61
NZDJPY,20081127,014700,52.60,52.62,52.60,52.62
NZDJPY,20081127,014800,52.62,52.62,52.61,52.61
NZDJPY,20081127,014900,52.62,52.64,52.62,52.63
NZDJPY,20081127,015000,52.62,52.67,52.62,52.67
NZDJPY,20081127,015100,52.68,52.70,52.67,52.67
NZDJPY,20081127,015200,52.68,52.69,52.66,52.66
NZDJPY,20081127,015300,52.67,52.68,52.67,52.68
NZDJPY,20081127,015400,52.67,52.67,52.66,52.67
NZDJPY,20081127,015500,52.68,52.69,52.68,52.69
NZDJPY,20081127,015600,52.68,52.74,52.68,52.74
NZDJPY,20081127,015700,52.73,52.73,52.71,52.72
NZDJPY,20081127,015800,52.73,52.74,52.73,52.74
NZDJPY,20081127,015900,52.74,52.74,52.74,52.74
NZDJPY,20081127,020000,52.75,52.75,52.74,52.74
NZDJPY,20081127,020100,52.75,52.75,52.74,52.75
NZDJPY,20081127,020200,52.74,52.75,52.74,52.75
NZDJPY,20081127,020300,52.74,52.74,52.70,52.70
NZDJPY,20081127,020400,52.70,52.70,52.70,52.70
NZDJPY,20081127,020500,52.70,52.70,52.70,52.70
NZDJPY,20081127,020600,52.71,52.72,52.71,52.71
NZDJPY,20081127,020700,52.70,52.71,52.70,52.70
NZDJPY,20081127,020800,52.71,52.71,52.70,52.71
NZDJPY,20081127,020900,52.71,52.71,52.71,52.71
NZDJPY,20081127,021000,52.70,52.71,52.70,52.70
NZDJPY,20081127,021100,52.70,52.70,52.70,52.70
NZDJPY,20081127,021200,52.71,52.78,52.71,52.77
NZDJPY,20081127,021300,52.78,52.81,52.77,52.80
NZDJPY,20081127,021400,52.80,52.80,52.80,52.80
NZDJPY,20081127,021500,52.79,52.81,52.79,52.81
NZDJPY,20081127,021600,52.80,52.80,52.79,52.79
NZDJPY,20081127,021700,52.78,52.81,52.78,52.80
NZDJPY,20081127,021800,52.81,52.81,52.79,52.81
NZDJPY,20081127,021900,52.82,52.82,52.81,52.82
NZDJPY,20081127,022000,52.81,52.81,52.80,52.81
NZDJPY,20081127,022100,52.80,52.80,52.78,52.80
NZDJPY,20081127,022200,52.81,52.81,52.81,52.81
NZDJPY,20081127,022300,52.82,52.82,52.81,52.82
NZDJPY,20081127,022400,52.83,52.85,52.83,52.83
NZDJPY,20081127,022500,52.82,52.84,52.82,52.83
NZDJPY,20081127,022600,52.83,52.83,52.83,52.83
NZDJPY,20081127,022700,52.83,52.83,52.83,52.83
NZDJPY,20081127,022800,52.83,52.83,52.83,52.83
NZDJPY,20081127,022900,52.83,52.83,52.83,52.83
NZDJPY,20081127,023000,52.83,52.83,52.83,52.83
NZDJPY,20081127,023100,52.83,52.83,52.83,52.83
NZDJPY,20081127,023200,52.83,52.83,52.83,52.83
NZDJPY,20081127,023300,52.83,52.83,52.83,52.83
NZDJPY,20081127,023400,52.82,52.82,52.82,52.82
NZDJPY,20081127,023500,52.82,52.82,52.81,52.82
NZDJPY,20081127,023600,52.81,52.81,52.81,52.81
NZDJPY,20081127,023700,52.81,52.81,52.81,52.81
NZDJPY,20081127,023800,52.80,52.80,52.80,52.80
NZDJPY,20081127,023900,52.81,52.82,52.80,52.82
NZDJPY,20081127,024000,52.83,52.85,52.82,52.85
NZDJPY,20081127,024100,52.84,52.85,52.84,52.85
NZDJPY,20081127,024200,52.84,52.84,52.82,52.82
NZDJPY,20081127,024300,52.81,52.81,52.80,52.81
NZDJPY,20081127,024400,52.80,52.81,52.80,52.81
NZDJPY,20081127,024500,52.80,52.81,52.80,52.81
NZDJPY,20081127,024600,52.80,52.80,52.75,52.75
NZDJPY,20081127,024700,52.74,52.76,52.74,52.75
NZDJPY,20081127,024800,52.74,52.74,52.74,52.74
NZDJPY,20081127,024900,52.73,52.73,52.70,52.70
NZDJPY,20081127,025000,52.69,52.69,52.68,52.69
NZDJPY,20081127,025100,52.68,52.68,52.66,52.68
NZDJPY,20081127,025200,52.67,52.67,52.65,52.66
NZDJPY,20081127,025300,52.66,52.66,52.66,52.66
NZDJPY,20081127,025400,52.65,52.65,52.64,52.64
NZDJPY,20081127,025500,52.63,52.64,52.63,52.63
NZDJPY,20081127,025600,52.64,52.66,52.64,52.66
NZDJPY,20081127,025700,52.65,52.65,52.65,52.65
NZDJPY,20081127,025800,52.65,52.65,52.64,52.64
NZDJPY,20081127,025900,52.63,52.63,52.62,52.63
NZDJPY,20081127,030000,52.62,52.62,52.59,52.59
NZDJPY,20081127,030100,52.60,52.60,52.58,52.58
NZDJPY,20081127,030200,52.58,52.58,52.53,52.53
NZDJPY,20081127,030300,52.52,52.52,52.48,52.51
NZDJPY,20081127,030400,52.50,52.51,52.50,52.50
NZDJPY,20081127,030500,52.51,52.51,52.51,52.51
NZDJPY,20081127,030600,52.50,52.50,52.47,52.49
NZDJPY,20081127,030700,52.48,52.50,52.48,52.50
NZDJPY,20081127,030800,52.51,52.51,52.51,52.51
NZDJPY,20081127,030900,52.50,52.50,52.49,52.49
NZDJPY,20081127,031000,52.49,52.49,52.49,52.49
NZDJPY,20081127,031100,52.50,52.51,52.49,52.50
NZDJPY,20081127,031200,52.49,52.51,52.49,52.50
NZDJPY,20081127,031300,52.51,52.51,52.49,52.49
NZDJPY,20081127,031400,52.50,52.50,52.49,52.49
NZDJPY,20081127,031500,52.49,52.49,52.49,52.49
NZDJPY,20081127,031600,52.49,52.49,52.47,52.47
NZDJPY,20081127,031700,52.46,52.48,52.46,52.48
NZDJPY,20081127,031800,52.48,52.48,52.48,52.48
NZDJPY,20081127,031900,52.49,52.49,52.49,52.49
NZDJPY,20081127,032000,52.49,52.49,52.49,52.49
NZDJPY,20081127,032100,52.49,52.50,52.49,52.50
NZDJPY,20081127,032200,52.49,52.49,52.48,52.49
NZDJPY,20081127,032300,52.50,52.50,52.49,52.50
NZDJPY,20081127,032400,52.49,52.50,52.49,52.49
NZDJPY,20081127,032500,52.50,52.50,52.50,52.50
NZDJPY,20081127,032600,52.51,52.51,52.48,52.49
NZDJPY,20081127,032700,52.50,52.50,52.49,52.49
NZDJPY,20081127,032800,52.50,52.51,52.50,52.51
NZDJPY,20081127,032900,52.52,52.52,52.51,52.51
NZDJPY,20081127,033000,52.51,52.51,52.51,52.51
NZDJPY,20081127,033100,52.51,52.52,52.51,52.52
NZDJPY,20081127,033200,52.53,52.53,52.52,52.52
NZDJPY,20081127,033300,52.53,52.54,52.52,52.54
NZDJPY,20081127,033400,52.54,52.55,52.54,52.55
NZDJPY,20081127,033500,52.54,52.56,52.54,52.56
NZDJPY,20081127,033600,52.55,52.55,52.55,52.55
NZDJPY,20081127,033700,52.55,52.57,52.55,52.57
NZDJPY,20081127,033800,52.56,52.56,52.56,52.56
NZDJPY,20081127,033900,52.56,52.57,52.56,52.57
NZDJPY,20081127,034000,52.58,52.59,52.57,52.59
NZDJPY,20081127,034100,52.58,52.58,52.57,52.57
NZDJPY,20081127,034200,52.56,52.56,52.55,52.55
NZDJPY,20081127,034300,52.55,52.56,52.55,52.56
NZDJPY,20081127,034400,52.55,52.56,52.55,52.56
NZDJPY,20081127,034500,52.55,52.56,52.55,52.56
NZDJPY,20081127,034600,52.56,52.56,52.55,52.55
NZDJPY,20081127,034700,52.56,52.56,52.55,52.55
NZDJPY,20081127,034800,52.56,52.56,52.54,52.54
NZDJPY,20081127,034900,52.55,52.55,52.54,52.54
NZDJPY,20081127,035000,52.54,52.54,52.54,52.54
NZDJPY,20081127,035100,52.53,52.53,52.53,52.53
NZDJPY,20081127,035200,52.53,52.54,52.53,52.54
NZDJPY,20081127,035300,52.53,52.53,52.53,52.53
NZDJPY,20081127,035400,52.53,52.53,52.53,52.53
NZDJPY,20081127,035500,52.53,52.53,52.53,52.53
NZDJPY,20081127,035600,52.53,52.53,52.53,52.53
NZDJPY,20081127,035700,52.53,52.54,52.53,52.53
NZDJPY,20081127,035800,52.54,52.55,52.54,52.54
NZDJPY,20081127,035900,52.53,52.53,52.53,52.53
NZDJPY,20081127,040000,52.53,52.53,52.49,52.49
NZDJPY,20081127,040100,52.49,52.49,52.49,52.49
NZDJPY,20081127,040200,52.49,52.49,52.48,52.48
NZDJPY,20081127,040300,52.47,52.47,52.45,52.45
NZDJPY,20081127,040400,52.46,52.47,52.46,52.47
NZDJPY,20081127,040500,52.47,52.49,52.47,52.49
NZDJPY,20081127,040600,52.50,52.51,52.50,52.51
NZDJPY,20081127,040700,52.49,52.49,52.49,52.49
NZDJPY,20081127,040800,52.51,52.53,52.51,52.53
NZDJPY,20081127,040900,52.55,52.55,52.53,52.53
NZDJPY,20081127,041000,52.52,52.52,52.52,52.52
NZDJPY,20081127,041100,52.52,52.52,52.51,52.51
NZDJPY,20081127,041200,52.52,52.52,52.51,52.52
NZDJPY,20081127,041300,52.51,52.52,52.51,52.52
NZDJPY,20081127,041400,52.51,52.52,52.51,52.52
NZDJPY,20081127,041500,52.51,52.51,52.49,52.50
NZDJPY,20081127,041600,52.49,52.49,52.49,52.49
NZDJPY,20081127,041700,52.50,52.51,52.50,52.51
NZDJPY,20081127,041800,52.51,52.51,52.51,52.51
NZDJPY,20081127,041900,52.51,52.51,52.51,52.51
NZDJPY,20081127,042000,52.51,52.51,52.51,52.51
NZDJPY,20081127,042100,52.51,52.52,52.51,52.52
NZDJPY,20081127,042200,52.53,52.53,52.52,52.52
NZDJPY,20081127,042300,52.53,52.53,52.53,52.53
NZDJPY,20081127,042400,52.53,52.53,52.52,52.52
NZDJPY,20081127,042500,52.53,52.53,52.51,52.51
NZDJPY,20081127,042600,52.52,52.54,52.52,52.54
NZDJPY,20081127,042700,52.53,52.53,52.51,52.51
NZDJPY,20081127,042800,52.52,52.52,52.51,52.51
NZDJPY,20081127,042900,52.52,52.52,52.52,52.52
NZDJPY,20081127,043000,52.51,52.53,52.51,52.53
NZDJPY,20081127,043100,52.52,52.52,52.51,52.52
NZDJPY,20081127,043200,52.53,52.54,52.53,52.53
NZDJPY,20081127,043300,52.52,52.53,52.52,52.52
NZDJPY,20081127,043400,52.52,52.52,52.52,52.52
NZDJPY,20081127,043500,52.51,52.52,52.51,52.52
NZDJPY,20081127,043600,52.52,52.52,52.51,52.51
NZDJPY,20081127,043700,52.50,52.51,52.50,52.51
NZDJPY,20081127,043800,52.50,52.50,52.48,52.48
NZDJPY,20081127,043900,52.49,52.49,52.49,52.49
NZDJPY,20081127,044000,52.49,52.49,52.47,52.47
NZDJPY,20081127,044100,52.46,52.47,52.46,52.47
NZDJPY,20081127,044200,52.46,52.47,52.43,52.43
NZDJPY,20081127,044300,52.42,52.42,52.37,52.40
NZDJPY,20081127,044400,52.39,52.41,52.38,52.40
NZDJPY,20081127,044500,52.38,52.38,52.37,52.38
NZDJPY,20081127,044600,52.39,52.41,52.39,52.40
NZDJPY,20081127,044700,52.38,52.38,52.37,52.38
NZDJPY,20081127,044800,52.37,52.37,52.34,52.35
NZDJPY,20081127,044900,52.36,52.36,52.34,52.35
NZDJPY,20081127,045000,52.36,52.36,52.35,52.35
NZDJPY,20081127,045100,52.34,52.35,52.33,52.35
NZDJPY,20081127,045200,52.34,52.34,52.33,52.34
NZDJPY,20081127,045300,52.35,52.35,52.34,52.35
NZDJPY,20081127,045400,52.36,52.38,52.36,52.38
NZDJPY,20081127,045500,52.39,52.39,52.39,52.39
NZDJPY,20081127,045600,52.40,52.40,52.38,52.38
NZDJPY,20081127,045700,52.37,52.37,52.34,52.34
NZDJPY,20081127,045800,52.35,52.35,52.34,52.34
NZDJPY,20081127,045900,52.33,52.34,52.33,52.34
NZDJPY,20081127,050000,52.35,52.36,52.35,52.35
NZDJPY,20081127,050100,52.36,52.38,52.36,52.36
NZDJPY,20081127,050200,52.37,52.37,52.36,52.36
NZDJPY,20081127,050300,52.35,52.36,52.35,52.36
NZDJPY,20081127,050400,52.37,52.37,52.35,52.35
NZDJPY,20081127,050500,52.34,52.35,52.34,52.35
NZDJPY,20081127,050600,52.35,52.35,52.34,52.34
NZDJPY,20081127,050700,52.35,52.36,52.34,52.36
NZDJPY,20081127,050800,52.35,52.35,52.35,52.35
NZDJPY,20081127,050900,52.34,52.34,52.34,52.34
NZDJPY,20081127,051000,52.33,52.33,52.31,52.31
NZDJPY,20081127,051100,52.30,52.32,52.30,52.32
NZDJPY,20081127,051200,52.32,52.32,52.32,52.32
NZDJPY,20081127,051300,52.33,52.33,52.33,52.33
NZDJPY,20081127,051400,52.32,52.32,52.31,52.31
NZDJPY,20081127,051500,52.31,52.31,52.31,52.31
NZDJPY,20081127,051600,52.31,52.31,52.31,52.31
NZDJPY,20081127,051700,52.32,52.32,52.32,52.32
NZDJPY,20081127,051800,52.33,52.33,52.31,52.31
NZDJPY,20081127,051900,52.30,52.30,52.28,52.28
NZDJPY,20081127,052000,52.29,52.30,52.28,52.30
NZDJPY,20081127,052100,52.30,52.30,52.30,52.30
NZDJPY,20081127,052200,52.31,52.31,52.31,52.31
NZDJPY,20081127,052300,52.31,52.32,52.31,52.32
NZDJPY,20081127,052400,52.31,52.32,52.31,52.32
NZDJPY,20081127,052500,52.33,52.33,52.31,52.33
NZDJPY,20081127,052600,52.34,52.34,52.33,52.33
NZDJPY,20081127,052700,52.32,52.33,52.32,52.32
NZDJPY,20081127,052800,52.31,52.32,52.31,52.31
NZDJPY,20081127,052900,52.30,52.31,52.29,52.30
NZDJPY,20081127,053000,52.31,52.31,52.31,52.31
NZDJPY,20081127,053100,52.31,52.31,52.29,52.29
NZDJPY,20081127,053200,52.29,52.29,52.29,52.29
NZDJPY,20081127,053300,52.29,52.29,52.29,52.29
NZDJPY,20081127,053400,52.30,52.31,52.30,52.31
NZDJPY,20081127,053500,52.31,52.33,52.31,52.33
NZDJPY,20081127,053600,52.32,52.33,52.32,52.33
NZDJPY,20081127,053700,52.33,52.33,52.33,52.33
NZDJPY,20081127,053800,52.32,52.32,52.31,52.31
NZDJPY,20081127,053900,52.30,52.31,52.30,52.31
NZDJPY,20081127,054000,52.30,52.31,52.30,52.31
NZDJPY,20081127,054100,52.30,52.30,52.30,52.30
NZDJPY,20081127,054200,52.30,52.30,52.30,52.30
NZDJPY,20081127,054300,52.30,52.30,52.30,52.30
NZDJPY,20081127,054400,52.29,52.29,52.28,52.28
NZDJPY,20081127,054500,52.27,52.27,52.27,52.27
NZDJPY,20081127,054600,52.28,52.29,52.28,52.29
NZDJPY,20081127,054700,52.28,52.29,52.28,52.28
NZDJPY,20081127,054800,52.29,52.29,52.28,52.29
NZDJPY,20081127,054900,52.29,52.29,52.29,52.29
NZDJPY,20081127,055000,52.30,52.30,52.30,52.30
NZDJPY,20081127,055100,52.30,52.30,52.30,52.30
NZDJPY,20081127,055200,52.30,52.34,52.30,52.34
NZDJPY,20081127,055300,52.34,52.34,52.34,52.34
NZDJPY,20081127,055400,52.33,52.33,52.33,52.33
NZDJPY,20081127,055500,52.33,52.35,52.33,52.35
NZDJPY,20081127,055600,52.34,52.36,52.34,52.35
NZDJPY,20081127,055700,52.34,52.39,52.34,52.39
NZDJPY,20081127,055800,52.38,52.38,52.34,52.34
NZDJPY,20081127,055900,52.33,52.33,52.31,52.33
NZDJPY,20081127,060000,52.34,52.40,52.34,52.36
NZDJPY,20081127,060100,52.35,52.35,52.34,52.34
NZDJPY,20081127,060200,52.34,52.34,52.34,52.34
NZDJPY,20081127,060300,52.34,52.34,52.34,52.34
NZDJPY,20081127,060400,52.34,52.34,52.31,52.31
NZDJPY,20081127,060500,52.30,52.34,52.30,52.34
NZDJPY,20081127,060600,52.33,52.34,52.33,52.34
NZDJPY,20081127,060700,52.34,52.34,52.34,52.34
NZDJPY,20081127,060800,52.33,52.34,52.33,52.34
NZDJPY,20081127,060900,52.34,52.34,52.32,52.32
NZDJPY,20081127,061000,52.31,52.31,52.29,52.30
NZDJPY,20081127,061100,52.29,52.29,52.27,52.27
NZDJPY,20081127,061200,52.28,52.29,52.28,52.28
NZDJPY,20081127,061300,52.29,52.31,52.29,52.31
NZDJPY,20081127,061400,52.32,52.33,52.32,52.32
NZDJPY,20081127,061500,52.33,52.33,52.33,52.33
NZDJPY,20081127,061600,52.33,52.34,52.33,52.34
NZDJPY,20081127,061700,52.35,52.35,52.34,52.34
NZDJPY,20081127,061800,52.33,52.33,52.33,52.33
NZDJPY,20081127,061900,52.32,52.32,52.31,52.32
NZDJPY,20081127,062000,52.31,52.32,52.31,52.32
NZDJPY,20081127,062100,52.31,52.31,52.31,52.31
NZDJPY,20081127,062200,52.31,52.31,52.30,52.30
NZDJPY,20081127,062300,52.30,52.30,52.30,52.30
NZDJPY,20081127,062400,52.30,52.31,52.30,52.31
NZDJPY,20081127,062500,52.30,52.30,52.29,52.30
NZDJPY,20081127,062600,52.30,52.30,52.29,52.29
NZDJPY,20081127,062700,52.29,52.30,52.29,52.29
NZDJPY,20081127,062800,52.30,52.30,52.28,52.30
NZDJPY,20081127,062900,52.30,52.30,52.30,52.30
NZDJPY,20081127,063000,52.31,52.31,52.29,52.29
NZDJPY,20081127,063100,52.30,52.30,52.29,52.29
NZDJPY,20081127,063200,52.28,52.28,52.27,52.28
NZDJPY,20081127,063300,52.29,52.30,52.28,52.30
NZDJPY,20081127,063400,52.31,52.31,52.30,52.30
NZDJPY,20081127,063500,52.31,52.31,52.31,52.31
NZDJPY,20081127,063600,52.30,52.30,52.29,52.29
NZDJPY,20081127,063700,52.30,52.31,52.30,52.31
NZDJPY,20081127,063800,52.32,52.33,52.32,52.33
NZDJPY,20081127,063900,52.32,52.33,52.31,52.32
NZDJPY,20081127,064000,52.31,52.34,52.31,52.34
NZDJPY,20081127,064100,52.33,52.33,52.33,52.33
NZDJPY,20081127,064200,52.33,52.33,52.33,52.33
NZDJPY,20081127,064300,52.33,52.33,52.33,52.33
NZDJPY,20081127,064400,52.33,52.33,52.33,52.33
NZDJPY,20081127,064500,52.33,52.33,52.33,52.33
NZDJPY,20081127,064600,52.33,52.33,52.33,52.33
NZDJPY,20081127,064700,52.33,52.34,52.33,52.34
NZDJPY,20081127,064800,52.33,52.34,52.33,52.33
NZDJPY,20081127,064900,52.31,52.31,52.31,52.31
NZDJPY,20081127,065000,52.31,52.31,52.31,52.31
NZDJPY,20081127,065100,52.31,52.31,52.31,52.31
NZDJPY,20081127,065200,52.31,52.31,52.31,52.31
NZDJPY,20081127,065300,52.31,52.31,52.31,52.31
NZDJPY,20081127,065400,52.30,52.30,52.29,52.29
NZDJPY,20081127,065500,52.29,52.30,52.29,52.30
NZDJPY,20081127,065600,52.31,52.32,52.31,52.31
NZDJPY,20081127,065700,52.31,52.31,52.31,52.31
NZDJPY,20081127,065800,52.32,52.33,52.32,52.32
NZDJPY,20081127,065900,52.33,52.33,52.33,52.33
NZDJPY,20081127,070000,52.33,52.34,52.33,52.34
NZDJPY,20081127,070100,52.35,52.35,52.34,52.35
NZDJPY,20081127,070200,52.36,52.37,52.33,52.34
NZDJPY,20081127,070300,52.34,52.34,52.34,52.34
NZDJPY,20081127,070400,52.35,52.38,52.35,52.37
NZDJPY,20081127,070500,52.37,52.37,52.37,52.37
NZDJPY,20081127,070600,52.36,52.37,52.36,52.37
NZDJPY,20081127,070700,52.36,52.37,52.36,52.37
NZDJPY,20081127,070800,52.36,52.36,52.36,52.36
NZDJPY,20081127,070900,52.36,52.37,52.36,52.36
NZDJPY,20081127,071000,52.37,52.37,52.36,52.36
NZDJPY,20081127,071100,52.37,52.41,52.36,52.40
NZDJPY,20081127,071200,52.39,52.41,52.39,52.41
NZDJPY,20081127,071300,52.42,52.43,52.42,52.42
NZDJPY,20081127,071400,52.43,52.45,52.43,52.44
NZDJPY,20081127,071500,52.45,52.47,52.45,52.47
NZDJPY,20081127,071600,52.48,52.49,52.48,52.49
NZDJPY,20081127,071700,52.50,52.50,52.48,52.49
NZDJPY,20081127,071800,52.48,52.48,52.47,52.47
NZDJPY,20081127,071900,52.48,52.49,52.48,52.49
NZDJPY,20081127,072000,52.48,52.48,52.48,52.48
NZDJPY,20081127,072100,52.48,52.48,52.47,52.47
NZDJPY,20081127,072200,52.48,52.48,52.47,52.47
NZDJPY,20081127,072300,52.47,52.47,52.45,52.45
NZDJPY,20081127,072400,52.46,52.46,52.45,52.45
NZDJPY,20081127,072500,52.45,52.47,52.45,52.47
NZDJPY,20081127,072600,52.46,52.46,52.46,52.46
NZDJPY,20081127,072700,52.45,52.47,52.45,52.47
NZDJPY,20081127,072800,52.47,52.47,52.46,52.46
NZDJPY,20081127,072900,52.45,52.48,52.45,52.47
NZDJPY,20081127,073000,52.46,52.47,52.44,52.44
NZDJPY,20081127,073100,52.45,52.46,52.44,52.45
NZDJPY,20081127,073200,52.44,52.44,52.43,52.43
NZDJPY,20081127,073300,52.44,52.44,52.44,52.44
NZDJPY,20081127,073400,52.44,52.47,52.44,52.47
NZDJPY,20081127,073500,52.46,52.47,52.45,52.46
NZDJPY,20081127,073600,52.47,52.47,52.44,52.45
NZDJPY,20081127,073700,52.44,52.44,52.43,52.44
NZDJPY,20081127,073800,52.44,52.45,52.44,52.45
NZDJPY,20081127,073900,52.46,52.48,52.46,52.47
NZDJPY,20081127,074000,52.46,52.46,52.45,52.45
NZDJPY,20081127,074100,52.46,52.46,52.46,52.46
NZDJPY,20081127,074200,52.47,52.47,52.46,52.46
NZDJPY,20081127,074300,52.45,52.46,52.45,52.46
NZDJPY,20081127,074400,52.47,52.47,52.45,52.45
NZDJPY,20081127,074500,52.45,52.45,52.45,52.45
NZDJPY,20081127,074600,52.45,52.45,52.45,52.45
NZDJPY,20081127,074700,52.46,52.47,52.42,52.42
NZDJPY,20081127,074800,52.41,52.41,52.40,52.40
NZDJPY,20081127,074900,52.39,52.39,52.39,52.39
NZDJPY,20081127,075000,52.38,52.38,52.37,52.37
NZDJPY,20081127,075100,52.38,52.39,52.38,52.39
NZDJPY,20081127,075200,52.38,52.40,52.38,52.40
NZDJPY,20081127,075300,52.41,52.44,52.41,52.44
NZDJPY,20081127,075400,52.43,52.44,52.43,52.44
NZDJPY,20081127,075500,52.45,52.45,52.43,52.45
NZDJPY,20081127,075600,52.46,52.46,52.42,52.42
NZDJPY,20081127,075700,52.43,52.45,52.42,52.44
NZDJPY,20081127,075800,52.45,52.46,52.45,52.46
NZDJPY,20081127,075900,52.46,52.46,52.46,52.46
NZDJPY,20081127,080000,52.46,52.46,52.46,52.46
NZDJPY,20081127,080100,52.47,52.47,52.46,52.46
NZDJPY,20081127,080200,52.47,52.48,52.47,52.48
NZDJPY,20081127,080300,52.47,52.47,52.46,52.46
NZDJPY,20081127,080400,52.45,52.45,52.44,52.44
NZDJPY,20081127,080500,52.44,52.44,52.43,52.43
NZDJPY,20081127,080600,52.44,52.44,52.44,52.44
NZDJPY,20081127,080700,52.44,52.45,52.44,52.45
NZDJPY,20081127,080800,52.44,52.44,52.44,52.44
NZDJPY,20081127,080900,52.45,52.48,52.45,52.47
NZDJPY,20081127,081000,52.46,52.47,52.45,52.45
NZDJPY,20081127,081100,52.44,52.44,52.44,52.44
NZDJPY,20081127,081200,52.44,52.44,52.44,52.44
NZDJPY,20081127,081300,52.45,52.46,52.45,52.46
NZDJPY,20081127,081400,52.45,52.45,52.43,52.43
NZDJPY,20081127,081500,52.42,52.42,52.42,52.42
NZDJPY,20081127,081600,52.42,52.42,52.40,52.40
NZDJPY,20081127,081700,52.41,52.42,52.41,52.42
NZDJPY,20081127,081800,52.41,52.41,52.41,52.41
NZDJPY,20081127,081900,52.41,52.43,52.41,52.43
NZDJPY,20081127,082000,52.41,52.41,52.38,52.39
NZDJPY,20081127,082100,52.40,52.40,52.39,52.39
NZDJPY,20081127,082200,52.38,52.41,52.35,52.37
NZDJPY,20081127,082300,52.36,52.36,52.35,52.36
NZDJPY,20081127,082400,52.37,52.38,52.37,52.37
NZDJPY,20081127,082500,52.36,52.38,52.36,52.38
NZDJPY,20081127,082600,52.37,52.41,52.37,52.41
NZDJPY,20081127,082700,52.40,52.40,52.35,52.35
NZDJPY,20081127,082800,52.36,52.36,52.31,52.31
NZDJPY,20081127,082900,52.32,52.32,52.30,52.31
NZDJPY,20081127,083000,52.32,52.32,52.28,52.31
NZDJPY,20081127,083100,52.30,52.30,52.26,52.28
NZDJPY,20081127,083200,52.30,52.31,52.29,52.31
NZDJPY,20081127,083300,52.30,52.32,52.30,52.31
NZDJPY,20081127,083400,52.30,52.31,52.30,52.31
NZDJPY,20081127,083500,52.32,52.35,52.31,52.35
NZDJPY,20081127,083600,52.34,52.34,52.33,52.33
NZDJPY,20081127,083700,52.34,52.34,52.33,52.33
NZDJPY,20081127,083800,52.32,52.34,52.32,52.33
NZDJPY,20081127,083900,52.34,52.35,52.34,52.35
NZDJPY,20081127,084000,52.36,52.36,52.34,52.35
NZDJPY,20081127,084100,52.34,52.35,52.34,52.35
NZDJPY,20081127,084200,52.36,52.36,52.34,52.34
NZDJPY,20081127,084300,52.33,52.33,52.27,52.31
NZDJPY,20081127,084400,52.32,52.32,52.27,52.28
NZDJPY,20081127,084500,52.27,52.27,52.26,52.26
NZDJPY,20081127,084600,52.27,52.27,52.20,52.23
NZDJPY,20081127,084700,52.22,52.22,52.18,52.18
NZDJPY,20081127,084800,52.19,52.19,52.15,52.16
NZDJPY,20081127,084900,52.17,52.24,52.17,52.23
NZDJPY,20081127,085000,52.22,52.24,52.22,52.23
NZDJPY,20081127,085100,52.22,52.23,52.22,52.23
NZDJPY,20081127,085200,52.22,52.23,52.20,52.20
NZDJPY,20081127,085300,52.21,52.21,52.19,52.19
NZDJPY,20081127,085400,52.18,52.19,52.16,52.16
NZDJPY,20081127,085500,52.12,52.12,52.09,52.10
NZDJPY,20081127,085600,52.09,52.13,52.09,52.13
NZDJPY,20081127,085700,52.14,52.15,52.13,52.13
NZDJPY,20081127,085800,52.11,52.11,52.07,52.08
NZDJPY,20081127,085900,52.09,52.09,52.01,52.01
NZDJPY,20081127,090000,51.99,51.99,51.95,51.97
NZDJPY,20081127,090100,51.96,52.00,51.96,51.99
NZDJPY,20081127,090200,52.01,52.01,51.98,52.01
NZDJPY,20081127,090300,52.00,52.03,52.00,52.02
NZDJPY,20081127,090400,52.03,52.03,52.02,52.02
NZDJPY,20081127,090500,52.03,52.04,52.02,52.02
NZDJPY,20081127,090600,52.03,52.03,52.03,52.03
NZDJPY,20081127,090700,52.04,52.07,52.04,52.04
NZDJPY,20081127,090800,52.05,52.05,52.01,52.03
NZDJPY,20081127,090900,52.04,52.04,52.03,52.04
NZDJPY,20081127,091000,52.03,52.08,52.02,52.07
NZDJPY,20081127,091100,52.08,52.09,52.06,52.06
NZDJPY,20081127,091200,52.05,52.06,52.04,52.04
NZDJPY,20081127,091300,52.03,52.08,52.01,52.08
NZDJPY,20081127,091400,52.09,52.09,52.03,52.05
NZDJPY,20081127,091500,52.04,52.05,52.04,52.05
NZDJPY,20081127,091600,52.06,52.09,52.06,52.09
NZDJPY,20081127,091700,52.08,52.11,52.08,52.11
NZDJPY,20081127,091800,52.12,52.18,52.12,52.18
NZDJPY,20081127,091900,52.17,52.18,52.14,52.14
NZDJPY,20081127,092000,52.15,52.15,52.10,52.10
NZDJPY,20081127,092100,52.11,52.14,52.08,52.08
NZDJPY,20081127,092200,52.09,52.09,52.08,52.08
NZDJPY,20081127,092300,52.07,52.08,52.07,52.08
NZDJPY,20081127,092400,52.08,52.08,52.08,52.08
NZDJPY,20081127,092500,52.06,52.08,52.06,52.06
NZDJPY,20081127,092600,52.07,52.10,52.07,52.10
NZDJPY,20081127,092700,52.09,52.09,52.08,52.09
NZDJPY,20081127,092800,52.08,52.09,52.06,52.06
NZDJPY,20081127,092900,52.05,52.05,52.05,52.05
NZDJPY,20081127,093000,52.04,52.06,52.03,52.06
NZDJPY,20081127,093100,52.05,52.05,52.05,52.05
NZDJPY,20081127,093200,52.06,52.08,52.05,52.05
NZDJPY,20081127,093300,52.06,52.06,52.06,52.06
NZDJPY,20081127,093400,52.07,52.07,52.06,52.06
NZDJPY,20081127,093500,52.05,52.08,52.05,52.08
NZDJPY,20081127,093600,52.09,52.09,52.09,52.09
NZDJPY,20081127,093700,52.09,52.10,52.09,52.09
NZDJPY,20081127,093800,52.10,52.10,52.10,52.10
NZDJPY,20081127,093900,52.10,52.10,52.10,52.10
NZDJPY,20081127,094000,52.10,52.10,52.09,52.09
NZDJPY,20081127,094100,52.08,52.08,52.06,52.06
NZDJPY,20081127,094200,52.05,52.05,52.03,52.03
NZDJPY,20081127,094300,52.04,52.04,52.03,52.04
NZDJPY,20081127,094400,52.05,52.08,52.05,52.08
NZDJPY,20081127,094500,52.10,52.14,52.10,52.14
NZDJPY,20081127,094600,52.15,52.15,52.12,52.12
NZDJPY,20081127,094700,52.11,52.12,52.11,52.12
NZDJPY,20081127,094800,52.11,52.12,52.10,52.12
NZDJPY,20081127,094900,52.12,52.12,52.12,52.12
NZDJPY,20081127,095000,52.13,52.13,52.11,52.11
NZDJPY,20081127,095100,52.12,52.12,52.10,52.10
NZDJPY,20081127,095200,52.09,52.09,52.07,52.09
NZDJPY,20081127,095300,52.10,52.10,52.10,52.10
NZDJPY,20081127,095400,52.11,52.13,52.11,52.11
NZDJPY,20081127,095500,52.10,52.13,52.10,52.13
NZDJPY,20081127,095600,52.12,52.12,52.12,52.12
NZDJPY,20081127,095700,52.11,52.12,52.11,52.12
NZDJPY,20081127,095800,52.12,52.12,52.12,52.12
NZDJPY,20081127,095900,52.11,52.11,52.10,52.10
NZDJPY,20081127,100000,52.11,52.15,52.11,52.15
NZDJPY,20081127,100100,52.14,52.15,52.12,52.13
NZDJPY,20081127,100200,52.12,52.12,52.12,52.12
NZDJPY,20081127,100300,52.13,52.13,52.13,52.13
NZDJPY,20081127,100400,52.13,52.13,52.13,52.13
NZDJPY,20081127,100500,52.13,52.14,52.13,52.13
NZDJPY,20081127,100600,52.13,52.14,52.13,52.14
NZDJPY,20081127,100700,52.13,52.15,52.13,52.14
NZDJPY,20081127,100800,52.15,52.15,52.13,52.13
NZDJPY,20081127,100900,52.14,52.16,52.14,52.16
NZDJPY,20081127,101000,52.17,52.22,52.17,52.21
NZDJPY,20081127,101100,52.22,52.22,52.18,52.19
NZDJPY,20081127,101200,52.20,52.20,52.19,52.19
NZDJPY,20081127,101300,52.18,52.19,52.12,52.12
NZDJPY,20081127,101400,52.13,52.17,52.13,52.14
NZDJPY,20081127,101500,52.13,52.18,52.12,52.18
NZDJPY,20081127,101600,52.19,52.19,52.14,52.15
NZDJPY,20081127,101700,52.16,52.16,52.15,52.16
NZDJPY,20081127,101800,52.17,52.22,52.17,52.22
NZDJPY,20081127,101900,52.23,52.24,52.22,52.24
NZDJPY,20081127,102000,52.23,52.25,52.23,52.24
NZDJPY,20081127,102100,52.23,52.24,52.23,52.23
NZDJPY,20081127,102200,52.22,52.23,52.22,52.23
NZDJPY,20081127,102300,52.22,52.24,52.22,52.24
NZDJPY,20081127,102400,52.23,52.25,52.23,52.24
NZDJPY,20081127,102500,52.23,52.24,52.22,52.22
NZDJPY,20081127,102600,52.21,52.23,52.21,52.21
NZDJPY,20081127,102700,52.22,52.22,52.20,52.20
NZDJPY,20081127,102800,52.20,52.20,52.20,52.20
NZDJPY,20081127,102900,52.21,52.23,52.21,52.23
NZDJPY,20081127,103000,52.24,52.26,52.23,52.26
NZDJPY,20081127,103100,52.27,52.27,52.25,52.25
NZDJPY,20081127,103200,52.26,52.26,52.24,52.26
NZDJPY,20081127,103300,52.27,52.27,52.24,52.25
NZDJPY,20081127,103400,52.24,52.25,52.23,52.25
NZDJPY,20081127,103500,52.26,52.26,52.23,52.26
NZDJPY,20081127,103600,52.27,52.28,52.27,52.28
NZDJPY,20081127,103700,52.29,52.36,52.29,52.36
NZDJPY,20081127,103800,52.35,52.39,52.35,52.37
NZDJPY,20081127,103900,52.35,52.35,52.33,52.35
NZDJPY,20081127,104000,52.34,52.35,52.34,52.35
NZDJPY,20081127,104100,52.36,52.39,52.36,52.38
NZDJPY,20081127,104200,52.39,52.40,52.38,52.40
NZDJPY,20081127,104300,52.41,52.44,52.41,52.43
NZDJPY,20081127,104400,52.44,52.44,52.43,52.43
NZDJPY,20081127,104500,52.44,52.48,52.44,52.48
NZDJPY,20081127,104600,52.47,52.48,52.47,52.48
NZDJPY,20081127,104700,52.47,52.49,52.47,52.48
NZDJPY,20081127,104800,52.47,52.51,52.47,52.51
NZDJPY,20081127,104900,52.49,52.54,52.49,52.54
NZDJPY,20081127,105000,52.55,52.58,52.55,52.56
NZDJPY,20081127,105100,52.57,52.59,52.57,52.59
NZDJPY,20081127,105200,52.58,52.60,52.58,52.59
NZDJPY,20081127,105300,52.60,52.60,52.58,52.58
NZDJPY,20081127,105400,52.59,52.59,52.58,52.59
NZDJPY,20081127,105500,52.58,52.58,52.55,52.55
NZDJPY,20081127,105600,52.54,52.55,52.52,52.52
NZDJPY,20081127,105700,52.53,52.55,52.51,52.55
NZDJPY,20081127,105800,52.56,52.57,52.55,52.55
NZDJPY,20081127,105900,52.56,52.58,52.56,52.56
NZDJPY,20081127,110000,52.57,52.63,52.56,52.63
NZDJPY,20081127,110100,52.65,52.67,52.65,52.66
NZDJPY,20081127,110200,52.65,52.65,52.60,52.60
NZDJPY,20081127,110300,52.61,52.61,52.56,52.56
NZDJPY,20081127,110400,52.55,52.56,52.55,52.55
NZDJPY,20081127,110500,52.54,52.54,52.52,52.53
NZDJPY,20081127,110600,52.54,52.54,52.53,52.53
NZDJPY,20081127,110700,52.52,52.54,52.52,52.54
NZDJPY,20081127,110800,52.53,52.56,52.51,52.56
NZDJPY,20081127,110900,52.57,52.58,52.56,52.57
NZDJPY,20081127,111000,52.58,52.58,52.57,52.57
NZDJPY,20081127,111100,52.58,52.58,52.57,52.58
NZDJPY,20081127,111200,52.58,52.58,52.57,52.57
NZDJPY,20081127,111300,52.58,52.58,52.57,52.58
NZDJPY,20081127,111400,52.59,52.60,52.58,52.60
NZDJPY,20081127,111500,52.61,52.69,52.61,52.69
NZDJPY,20081127,111600,52.68,52.70,52.68,52.68
NZDJPY,20081127,111700,52.67,52.68,52.67,52.67
NZDJPY,20081127,111800,52.68,52.70,52.68,52.69
NZDJPY,20081127,111900,52.67,52.67,52.61,52.63
NZDJPY,20081127,112000,52.64,52.68,52.64,52.68
NZDJPY,20081127,112100,52.67,52.67,52.66,52.66
NZDJPY,20081127,112200,52.65,52.65,52.63,52.63
NZDJPY,20081127,112300,52.62,52.62,52.61,52.61
NZDJPY,20081127,112400,52.60,52.60,52.59,52.59
NZDJPY,20081127,112500,52.60,52.61,52.60,52.60
NZDJPY,20081127,112600,52.59,52.60,52.59,52.59
NZDJPY,20081127,112700,52.58,52.58,52.56,52.57
NZDJPY,20081127,112800,52.56,52.56,52.52,52.53
NZDJPY,20081127,112900,52.54,52.56,52.53,52.56
NZDJPY,20081127,113000,52.55,52.55,52.53,52.53
NZDJPY,20081127,113100,52.52,52.53,52.52,52.53
NZDJPY,20081127,113200,52.53,52.54,52.53,52.53
NZDJPY,20081127,113300,52.52,52.53,52.52,52.53
NZDJPY,20081127,113400,52.52,52.52,52.52,52.52
NZDJPY,20081127,113500,52.53,52.53,52.50,52.50
NZDJPY,20081127,113600,52.50,52.52,52.50,52.52
NZDJPY,20081127,113700,52.52,52.52,52.52,52.52
NZDJPY,20081127,113800,52.53,52.53,52.51,52.51
NZDJPY,20081127,113900,52.51,52.51,52.51,52.51
NZDJPY,20081127,114000,52.51,52.52,52.51,52.52
NZDJPY,20081127,114100,52.53,52.53,52.53,52.53
NZDJPY,20081127,114200,52.52,52.53,52.51,52.51
NZDJPY,20081127,114300,52.52,52.52,52.52,52.52
NZDJPY,20081127,114400,52.51,52.51,52.50,52.51
NZDJPY,20081127,114500,52.51,52.51,52.51,52.51
NZDJPY,20081127,114600,52.51,52.51,52.51,52.51
NZDJPY,20081127,114700,52.52,52.52,52.52,52.52
NZDJPY,20081127,114800,52.52,52.52,52.52,52.52
NZDJPY,20081127,114900,52.52,52.52,52.51,52.52
NZDJPY,20081127,115000,52.51,52.53,52.51,52.53
NZDJPY,20081127,115100,52.54,52.54,52.53,52.53
NZDJPY,20081127,115200,52.53,52.56,52.53,52.55
NZDJPY,20081127,115300,52.56,52.57,52.56,52.57
NZDJPY,20081127,115400,52.56,52.56,52.55,52.56
NZDJPY,20081127,115500,52.55,52.57,52.55,52.57
NZDJPY,20081127,115600,52.58,52.60,52.58,52.59
NZDJPY,20081127,115700,52.58,52.59,52.58,52.59
NZDJPY,20081127,115800,52.59,52.59,52.59,52.59
NZDJPY,20081127,115900,52.59,52.60,52.59,52.60
NZDJPY,20081127,120000,52.61,52.61,52.60,52.60
NZDJPY,20081127,120100,52.60,52.60,52.58,52.58
NZDJPY,20081127,120200,52.59,52.59,52.59,52.59
NZDJPY,20081127,120300,52.59,52.59,52.58,52.59
NZDJPY,20081127,120400,52.60,52.67,52.60,52.67
NZDJPY,20081127,120500,52.68,52.69,52.67,52.67
NZDJPY,20081127,120600,52.66,52.67,52.66,52.67
NZDJPY,20081127,120700,52.66,52.66,52.62,52.62
NZDJPY,20081127,120800,52.60,52.60,52.59,52.60
NZDJPY,20081127,120900,52.61,52.61,52.59,52.59
NZDJPY,20081127,121000,52.60,52.60,52.60,52.60
NZDJPY,20081127,121100,52.60,52.60,52.59,52.60
NZDJPY,20081127,121200,52.59,52.60,52.59,52.59
NZDJPY,20081127,121300,52.59,52.59,52.59,52.59
NZDJPY,20081127,121400,52.58,52.60,52.58,52.60
NZDJPY,20081127,121500,52.59,52.59,52.57,52.57
NZDJPY,20081127,121600,52.56,52.56,52.53,52.55
NZDJPY,20081127,121700,52.55,52.55,52.55,52.55
NZDJPY,20081127,121800,52.56,52.56,52.56,52.56
NZDJPY,20081127,121900,52.56,52.56,52.55,52.55
NZDJPY,20081127,122000,52.56,52.56,52.43,52.43
NZDJPY,20081127,122100,52.42,52.42,52.35,52.35
NZDJPY,20081127,122200,52.37,52.38,52.36,52.37
NZDJPY,20081127,122300,52.38,52.45,52.37,52.45
NZDJPY,20081127,122400,52.44,52.47,52.40,52.40
NZDJPY,20081127,122500,52.41,52.41,52.38,52.40
NZDJPY,20081127,122600,52.39,52.39,52.39,52.39
NZDJPY,20081127,122700,52.38,52.38,52.34,52.35
NZDJPY,20081127,122800,52.36,52.37,52.36,52.37
NZDJPY,20081127,122900,52.38,52.38,52.35,52.35
NZDJPY,20081127,123000,52.36,52.36,52.35,52.35
NZDJPY,20081127,123100,52.36,52.38,52.36,52.37
NZDJPY,20081127,123200,52.37,52.37,52.36,52.36
NZDJPY,20081127,123300,52.37,52.38,52.37,52.38
NZDJPY,20081127,123400,52.37,52.37,52.35,52.35
NZDJPY,20081127,123500,52.34,52.37,52.34,52.37
NZDJPY,20081127,123600,52.38,52.44,52.38,52.44
NZDJPY,20081127,123700,52.43,52.46,52.42,52.46
NZDJPY,20081127,123800,52.47,52.49,52.47,52.49
NZDJPY,20081127,123900,52.49,52.49,52.48,52.48
NZDJPY,20081127,124000,52.49,52.51,52.49,52.51
NZDJPY,20081127,124100,52.51,52.51,52.51,52.51
NZDJPY,20081127,124200,52.52,52.54,52.52,52.53
NZDJPY,20081127,124300,52.54,52.56,52.54,52.55
NZDJPY,20081127,124400,52.54,52.56,52.53,52.56
NZDJPY,20081127,124500,52.55,52.55,52.52,52.53
NZDJPY,20081127,124600,52.54,52.58,52.54,52.56
NZDJPY,20081127,124700,52.55,52.55,52.52,52.52
NZDJPY,20081127,124800,52.52,52.52,52.52,52.52
NZDJPY,20081127,124900,52.51,52.51,52.50,52.50
NZDJPY,20081127,125000,52.51,52.52,52.51,52.52
NZDJPY,20081127,125100,52.53,52.55,52.53,52.54
NZDJPY,20081127,125200,52.55,52.55,52.52,52.52
NZDJPY,20081127,125300,52.53,52.53,52.50,52.50
NZDJPY,20081127,125400,52.51,52.51,52.51,52.51
NZDJPY,20081127,125500,52.51,52.53,52.51,52.51
NZDJPY,20081127,125600,52.51,52.51,52.51,52.51
NZDJPY,20081127,125700,52.52,52.53,52.51,52.52
NZDJPY,20081127,125800,52.53,52.54,52.53,52.54
NZDJPY,20081127,125900,52.55,52.55,52.51,52.52
NZDJPY,20081127,130000,52.51,52.52,52.51,52.52
NZDJPY,20081127,130100,52.51,52.52,52.51,52.51
NZDJPY,20081127,130200,52.52,52.56,52.52,52.56
NZDJPY,20081127,130300,52.57,52.57,52.48,52.49
NZDJPY,20081127,130400,52.50,52.51,52.48,52.49
NZDJPY,20081127,130500,52.50,52.51,52.50,52.51
NZDJPY,20081127,130600,52.52,52.52,52.52,52.52
NZDJPY,20081127,130700,52.51,52.51,52.47,52.47
NZDJPY,20081127,130800,52.48,52.49,52.48,52.48
NZDJPY,20081127,130900,52.47,52.47,52.45,52.45
NZDJPY,20081127,131000,52.44,52.45,52.41,52.42
NZDJPY,20081127,131100,52.43,52.45,52.43,52.45
NZDJPY,20081127,131200,52.44,52.45,52.43,52.44
NZDJPY,20081127,131300,52.45,52.49,52.45,52.49
NZDJPY,20081127,131400,52.50,52.50,52.49,52.49
NZDJPY,20081127,131500,52.50,52.50,52.48,52.48
NZDJPY,20081127,131600,52.48,52.48,52.45,52.45
NZDJPY,20081127,131700,52.46,52.46,52.44,52.44
NZDJPY,20081127,131800,52.43,52.44,52.43,52.44
NZDJPY,20081127,131900,52.45,52.45,52.45,52.45
NZDJPY,20081127,132000,52.46,52.46,52.44,52.45
NZDJPY,20081127,132100,52.44,52.45,52.44,52.45
NZDJPY,20081127,132200,52.46,52.47,52.46,52.47
NZDJPY,20081127,132300,52.47,52.47,52.47,52.47
NZDJPY,20081127,132400,52.48,52.49,52.48,52.49
NZDJPY,20081127,132500,52.50,52.52,52.50,52.50
NZDJPY,20081127,132600,52.49,52.50,52.49,52.50
NZDJPY,20081127,132700,52.49,52.49,52.47,52.47
NZDJPY,20081127,132800,52.48,52.48,52.48,52.48
NZDJPY,20081127,132900,52.48,52.48,52.48,52.48
NZDJPY,20081127,133000,52.47,52.47,52.43,52.43
NZDJPY,20081127,133100,52.44,52.44,52.44,52.44
NZDJPY,20081127,133200,52.44,52.44,52.44,52.44
NZDJPY,20081127,133300,52.43,52.44,52.43,52.44
NZDJPY,20081127,133400,52.44,52.45,52.44,52.45
NZDJPY,20081127,133500,52.44,52.44,52.43,52.43
NZDJPY,20081127,133600,52.42,52.42,52.41,52.41
NZDJPY,20081127,133700,52.41,52.42,52.41,52.42
NZDJPY,20081127,133800,52.42,52.42,52.42,52.42
NZDJPY,20081127,133900,52.41,52.41,52.41,52.41
NZDJPY,20081127,134000,52.41,52.45,52.40,52.45
NZDJPY,20081127,134100,52.45,52.45,52.45,52.45
NZDJPY,20081127,134200,52.46,52.47,52.45,52.45
NZDJPY,20081127,134300,52.44,52.44,52.43,52.43
NZDJPY,20081127,134400,52.43,52.44,52.43,52.44
NZDJPY,20081127,134500,52.45,52.45,52.45,52.45
NZDJPY,20081127,134600,52.44,52.45,52.44,52.44
NZDJPY,20081127,134700,52.45,52.49,52.45,52.49
NZDJPY,20081127,134800,52.50,52.51,52.49,52.51
NZDJPY,20081127,134900,52.51,52.51,52.51,52.51
NZDJPY,20081127,135000,52.51,52.51,52.50,52.50
NZDJPY,20081127,135100,52.49,52.49,52.48,52.49
NZDJPY,20081127,135200,52.50,52.50,52.49,52.49
NZDJPY,20081127,135300,52.49,52.51,52.49,52.51
NZDJPY,20081127,135400,52.52,52.52,52.51,52.51
NZDJPY,20081127,135500,52.52,52.52,52.52,52.52
NZDJPY,20081127,135600,52.51,52.52,52.51,52.51
NZDJPY,20081127,135700,52.50,52.51,52.50,52.51
NZDJPY,20081127,135800,52.51,52.51,52.50,52.50
NZDJPY,20081127,135900,52.51,52.51,52.49,52.49
NZDJPY,20081127,140000,52.50,52.51,52.49,52.49
NZDJPY,20081127,140100,52.50,52.51,52.50,52.51
NZDJPY,20081127,140200,52.50,52.50,52.49,52.49
NZDJPY,20081127,140300,52.50,52.50,52.50,52.50
NZDJPY,20081127,140400,52.50,52.50,52.49,52.49
NZDJPY,20081127,140500,52.49,52.49,52.49,52.49
NZDJPY,20081127,140600,52.48,52.49,52.48,52.49
NZDJPY,20081127,140700,52.49,52.49,52.49,52.49
NZDJPY,20081127,140800,52.50,52.51,52.50,52.51
NZDJPY,20081127,140900,52.51,52.53,52.51,52.52
NZDJPY,20081127,141000,52.53,52.53,52.53,52.53
NZDJPY,20081127,141100,52.54,52.54,52.53,52.54
NZDJPY,20081127,141200,52.55,52.55,52.54,52.54
NZDJPY,20081127,141300,52.54,52.54,52.54,52.54
NZDJPY,20081127,141400,52.55,52.56,52.55,52.55
NZDJPY,20081127,141500,52.54,52.54,52.54,52.54
NZDJPY,20081127,141600,52.54,52.54,52.45,52.45
NZDJPY,20081127,141700,52.46,52.46,52.44,52.44
NZDJPY,20081127,141800,52.45,52.45,52.44,52.44
NZDJPY,20081127,141900,52.45,52.46,52.45,52.46
NZDJPY,20081127,142000,52.45,52.47,52.44,52.47
NZDJPY,20081127,142100,52.48,52.48,52.47,52.47
NZDJPY,20081127,142200,52.46,52.47,52.46,52.47
NZDJPY,20081127,142300,52.47,52.47,52.47,52.47
NZDJPY,20081127,142400,52.47,52.48,52.47,52.48
NZDJPY,20081127,142500,52.47,52.50,52.47,52.48
NZDJPY,20081127,142600,52.49,52.51,52.49,52.49
NZDJPY,20081127,142700,52.50,52.50,52.49,52.49
NZDJPY,20081127,142800,52.49,52.52,52.49,52.52
NZDJPY,20081127,142900,52.53,52.56,52.53,52.55
NZDJPY,20081127,143000,52.54,52.60,52.54,52.60
NZDJPY,20081127,143100,52.59,52.60,52.59,52.60
NZDJPY,20081127,143200,52.60,52.60,52.59,52.59
NZDJPY,20081127,143300,52.58,52.58,52.55,52.56
NZDJPY,20081127,143400,52.55,52.59,52.55,52.59
NZDJPY,20081127,143500,52.60,52.72,52.60,52.71
NZDJPY,20081127,143600,52.72,52.75,52.72,52.74
NZDJPY,20081127,143700,52.73,52.75,52.71,52.71
NZDJPY,20081127,143800,52.70,52.71,52.69,52.69
NZDJPY,20081127,143900,52.68,52.71,52.67,52.68
NZDJPY,20081127,144000,52.67,52.68,52.64,52.64
NZDJPY,20081127,144100,52.63,52.64,52.63,52.64
NZDJPY,20081127,144200,52.63,52.63,52.63,52.63
NZDJPY,20081127,144300,52.62,52.62,52.60,52.60
NZDJPY,20081127,144400,52.59,52.59,52.58,52.59
NZDJPY,20081127,144500,52.59,52.61,52.59,52.61
NZDJPY,20081127,144600,52.62,52.63,52.61,52.61
NZDJPY,20081127,144700,52.60,52.61,52.59,52.61
NZDJPY,20081127,144800,52.60,52.62,52.60,52.62
NZDJPY,20081127,144900,52.63,52.67,52.63,52.67
NZDJPY,20081127,145000,52.68,52.68,52.67,52.67
NZDJPY,20081127,145100,52.67,52.67,52.66,52.66
NZDJPY,20081127,145200,52.64,52.65,52.62,52.65
NZDJPY,20081127,145300,52.64,52.67,52.64,52.66
NZDJPY,20081127,145400,52.67,52.67,52.66,52.66
NZDJPY,20081127,145500,52.66,52.67,52.66,52.67
NZDJPY,20081127,145600,52.68,52.69,52.68,52.69
NZDJPY,20081127,145700,52.70,52.70,52.69,52.69
NZDJPY,20081127,145800,52.69,52.69,52.69,52.69
NZDJPY,20081127,145900,52.70,52.70,52.67,52.67
NZDJPY,20081127,150000,52.68,52.68,52.66,52.66
NZDJPY,20081127,150100,52.67,52.67,52.67,52.67
NZDJPY,20081127,150200,52.67,52.69,52.67,52.68
NZDJPY,20081127,150300,52.67,52.67,52.66,52.66
NZDJPY,20081127,150400,52.65,52.65,52.63,52.63
NZDJPY,20081127,150500,52.64,52.64,52.59,52.59
NZDJPY,20081127,150600,52.58,52.58,52.53,52.53
NZDJPY,20081127,150700,52.54,52.57,52.54,52.56
NZDJPY,20081127,150800,52.57,52.58,52.57,52.58
NZDJPY,20081127,150900,52.57,52.58,52.56,52.57
NZDJPY,20081127,151000,52.56,52.58,52.56,52.56
NZDJPY,20081127,151100,52.55,52.56,52.55,52.56
NZDJPY,20081127,151200,52.58,52.59,52.58,52.58
NZDJPY,20081127,151300,52.57,52.57,52.57,52.57
NZDJPY,20081127,151400,52.56,52.56,52.54,52.54
NZDJPY,20081127,151500,52.53,52.54,52.51,52.51
NZDJPY,20081127,151600,52.50,52.52,52.50,52.52
NZDJPY,20081127,151700,52.53,52.53,52.53,52.53
NZDJPY,20081127,151800,52.53,52.53,52.52,52.53
NZDJPY,20081127,151900,52.55,52.55,52.55,52.55
NZDJPY,20081127,152000,52.53,52.53,52.52,52.53
NZDJPY,20081127,152100,52.52,52.54,52.52,52.54
NZDJPY,20081127,152200,52.53,52.54,52.53,52.53
NZDJPY,20081127,152300,52.52,52.53,52.52,52.53
NZDJPY,20081127,152400,52.53,52.55,52.53,52.55
NZDJPY,20081127,152500,52.56,52.57,52.55,52.56
NZDJPY,20081127,152600,52.57,52.57,52.56,52.56
NZDJPY,20081127,152700,52.55,52.56,52.55,52.56
NZDJPY,20081127,152800,52.56,52.56,52.56,52.56
NZDJPY,20081127,152900,52.55,52.56,52.55,52.56
NZDJPY,20081127,153000,52.55,52.58,52.55,52.57
NZDJPY,20081127,153100,52.58,52.58,52.58,52.58
NZDJPY,20081127,153200,52.58,52.58,52.57,52.57
NZDJPY,20081127,153300,52.58,52.58,52.57,52.57
NZDJPY,20081127,153400,52.58,52.58,52.58,52.58
NZDJPY,20081127,153500,52.58,52.60,52.58,52.60
NZDJPY,20081127,153600,52.60,52.61,52.60,52.61
NZDJPY,20081127,153700,52.61,52.61,52.61,52.61
NZDJPY,20081127,153800,52.60,52.61,52.60,52.61
NZDJPY,20081127,153900,52.62,52.62,52.61,52.61
NZDJPY,20081127,154000,52.60,52.60,52.60,52.60
NZDJPY,20081127,154100,52.60,52.60,52.60,52.60
NZDJPY,20081127,154200,52.60,52.62,52.59,52.59
NZDJPY,20081127,154300,52.59,52.60,52.59,52.60
NZDJPY,20081127,154400,52.58,52.59,52.54,52.54
NZDJPY,20081127,154500,52.53,52.53,52.53,52.53
NZDJPY,20081127,154600,52.53,52.53,52.52,52.52
NZDJPY,20081127,154700,52.51,52.52,52.51,52.52
NZDJPY,20081127,154800,52.53,52.53,52.44,52.44
NZDJPY,20081127,154900,52.43,52.45,52.43,52.45
NZDJPY,20081127,155000,52.46,52.46,52.46,52.46
NZDJPY,20081127,155100,52.47,52.47,52.46,52.47
NZDJPY,20081127,155200,52.48,52.49,52.48,52.49
NZDJPY,20081127,155300,52.50,52.51,52.50,52.51
NZDJPY,20081127,155400,52.50,52.52,52.50,52.52
NZDJPY,20081127,155500,52.53,52.53,52.51,52.51
NZDJPY,20081127,155600,52.50,52.51,52.50,52.51
NZDJPY,20081127,155700,52.51,52.51,52.50,52.50
NZDJPY,20081127,155800,52.50,52.50,52.50,52.50
NZDJPY,20081127,155900,52.49,52.50,52.49,52.50
NZDJPY,20081127,160000,52.51,52.51,52.50,52.50
NZDJPY,20081127,160100,52.51,52.51,52.51,52.51
NZDJPY,20081127,160200,52.51,52.51,52.49,52.49
NZDJPY,20081127,160300,52.49,52.49,52.49,52.49
NZDJPY,20081127,160400,52.48,52.48,52.46,52.48
NZDJPY,20081127,160500,52.47,52.49,52.47,52.49
NZDJPY,20081127,160600,52.48,52.48,52.47,52.48
NZDJPY,20081127,160700,52.47,52.48,52.46,52.47
NZDJPY,20081127,160800,52.48,52.49,52.48,52.48
NZDJPY,20081127,160900,52.49,52.49,52.47,52.47
NZDJPY,20081127,161000,52.46,52.46,52.46,52.46
NZDJPY,20081127,161100,52.46,52.46,52.46,52.46
NZDJPY,20081127,161200,52.46,52.46,52.46,52.46
NZDJPY,20081127,161300,52.46,52.46,52.46,52.46
NZDJPY,20081127,161400,52.46,52.46,52.46,52.46
NZDJPY,20081127,161500,52.46,52.46,52.46,52.46
NZDJPY,20081127,161600,52.47,52.49,52.47,52.49
NZDJPY,20081127,161700,52.48,52.48,52.48,52.48
NZDJPY,20081127,161800,52.49,52.52,52.49,52.52
NZDJPY,20081127,161900,52.53,52.55,52.53,52.55
NZDJPY,20081127,162000,52.55,52.55,52.55,52.55
NZDJPY,20081127,162100,52.55,52.56,52.55,52.56
NZDJPY,20081127,162200,52.57,52.58,52.57,52.57
NZDJPY,20081127,162300,52.58,52.59,52.58,52.59
NZDJPY,20081127,162400,52.58,52.60,52.58,52.59
NZDJPY,20081127,162500,52.60,52.69,52.60,52.68
NZDJPY,20081127,162600,52.67,52.69,52.67,52.69
NZDJPY,20081127,162700,52.70,52.70,52.69,52.70
NZDJPY,20081127,162800,52.69,52.70,52.69,52.70
NZDJPY,20081127,162900,52.72,52.74,52.72,52.74
NZDJPY,20081127,163000,52.70,52.70,52.67,52.70
NZDJPY,20081127,163100,52.69,52.70,52.69,52.69
NZDJPY,20081127,163200,52.68,52.69,52.66,52.69
NZDJPY,20081127,163300,52.68,52.69,52.68,52.69
NZDJPY,20081127,163400,52.69,52.69,52.69,52.69
NZDJPY,20081127,163500,52.70,52.72,52.70,52.72
NZDJPY,20081127,163600,52.71,52.75,52.70,52.73
NZDJPY,20081127,163700,52.74,52.74,52.74,52.74
NZDJPY,20081127,163800,52.75,52.77,52.74,52.74
NZDJPY,20081127,163900,52.73,52.74,52.69,52.69
NZDJPY,20081127,164000,52.68,52.70,52.67,52.69
NZDJPY,20081127,164100,52.69,52.69,52.69,52.69
NZDJPY,20081127,164200,52.68,52.73,52.67,52.72
NZDJPY,20081127,164300,52.71,52.72,52.69,52.69
NZDJPY,20081127,164400,52.70,52.70,52.69,52.70
NZDJPY,20081127,164500,52.71,52.72,52.70,52.70
NZDJPY,20081127,164600,52.70,52.70,52.70,52.70
NZDJPY,20081127,164700,52.69,52.69,52.69,52.69
NZDJPY,20081127,164800,52.69,52.69,52.69,52.69
NZDJPY,20081127,164900,52.69,52.72,52.69,52.72
NZDJPY,20081127,165000,52.71,52.78,52.71,52.77
NZDJPY,20081127,165100,52.78,52.81,52.78,52.81
NZDJPY,20081127,165200,52.82,52.83,52.82,52.83
NZDJPY,20081127,165300,52.84,52.84,52.83,52.84
NZDJPY,20081127,165400,52.83,52.83,52.81,52.81
NZDJPY,20081127,165500,52.80,52.80,52.80,52.80
NZDJPY,20081127,165600,52.79,52.79,52.78,52.78
NZDJPY,20081127,165700,52.77,52.77,52.75,52.76
NZDJPY,20081127,165800,52.77,52.79,52.77,52.78
NZDJPY,20081127,165900,52.79,52.81,52.79,52.79
NZDJPY,20081127,170000,52.80,52.84,52.80,52.83
NZDJPY,20081127,170100,52.82,52.83,52.82,52.83
NZDJPY,20081127,170200,52.82,52.84,52.81,52.81
NZDJPY,20081127,170300,52.82,52.82,52.82,52.82
NZDJPY,20081127,170400,52.81,52.84,52.81,52.84
NZDJPY,20081127,170500,52.83,52.85,52.83,52.84
NZDJPY,20081127,170600,52.85,52.85,52.84,52.84
NZDJPY,20081127,170700,52.85,52.85,52.81,52.81
NZDJPY,20081127,170800,52.83,52.85,52.82,52.82
NZDJPY,20081127,170900,52.82,52.82,52.82,52.82
NZDJPY,20081127,171000,52.83,52.84,52.81,52.83
NZDJPY,20081127,171100,52.84,52.86,52.84,52.84
NZDJPY,20081127,171200,52.83,52.86,52.83,52.85
NZDJPY,20081127,171300,52.84,52.84,52.83,52.83
NZDJPY,20081127,171400,52.83,52.83,52.83,52.83
NZDJPY,20081127,171500,52.81,52.84,52.81,52.84
NZDJPY,20081127,171600,52.84,52.84,52.84,52.84
NZDJPY,20081127,171700,52.85,52.85,52.84,52.84
NZDJPY,20081127,171800,52.83,52.88,52.83,52.87
NZDJPY,20081127,171900,52.85,52.85,52.84,52.84
NZDJPY,20081127,172000,52.85,52.87,52.85,52.87
NZDJPY,20081127,172100,52.88,52.90,52.86,52.90
NZDJPY,20081127,172300,52.90,52.91,52.90,52.90
NZDJPY,20081127,172400,52.91,52.92,52.91,52.92
NZDJPY,20081127,172500,52.93,52.93,52.93,52.93
NZDJPY,20081127,172600,52.92,52.92,52.89,52.90
NZDJPY,20081127,172700,52.91,52.92,52.91,52.92
NZDJPY,20081127,172800,52.91,52.91,52.90,52.91
NZDJPY,20081127,172900,52.92,52.92,52.91,52.92
NZDJPY,20081127,173000,52.91,52.93,52.91,52.91
NZDJPY,20081127,173100,52.92,52.95,52.92,52.95
NZDJPY,20081127,173200,52.94,52.94,52.91,52.91
NZDJPY,20081127,173300,52.92,52.93,52.92,52.92
NZDJPY,20081127,173400,52.91,52.91,52.85,52.89
NZDJPY,20081127,173500,52.90,52.92,52.90,52.92
NZDJPY,20081127,173600,52.93,52.94,52.92,52.92
NZDJPY,20081127,173700,52.93,52.93,52.88,52.88
NZDJPY,20081127,173800,52.89,52.89,52.88,52.88
NZDJPY,20081127,173900,52.90,52.91,52.89,52.90
NZDJPY,20081127,174000,52.89,52.90,52.89,52.90
NZDJPY,20081127,174100,52.89,52.90,52.89,52.90
NZDJPY,20081127,174200,52.90,52.90,52.90,52.90
NZDJPY,20081127,174300,52.90,52.91,52.90,52.91
NZDJPY,20081127,174400,52.92,52.95,52.92,52.95
NZDJPY,20081127,174500,52.94,52.94,52.85,52.85
NZDJPY,20081127,174600,52.86,52.89,52.86,52.88
NZDJPY,20081127,174700,52.87,52.89,52.87,52.89
NZDJPY,20081127,174800,52.90,52.91,52.90,52.91
NZDJPY,20081127,174900,52.90,52.90,52.89,52.90
NZDJPY,20081127,175000,52.89,52.91,52.89,52.89
NZDJPY,20081127,175100,52.88,52.89,52.88,52.89
NZDJPY,20081127,175200,52.90,52.90,52.88,52.89
NZDJPY,20081127,175300,52.88,52.89,52.87,52.87
NZDJPY,20081127,175400,52.86,52.86,52.85,52.85
NZDJPY,20081127,175500,52.85,52.85,52.85,52.85
NZDJPY,20081127,175600,52.86,52.89,52.86,52.89
NZDJPY,20081127,175700,52.88,52.88,52.86,52.88
NZDJPY,20081127,175800,52.87,52.88,52.87,52.87
NZDJPY,20081127,175900,52.88,52.89,52.88,52.89
NZDJPY,20081127,180000,52.90,52.90,52.87,52.88
NZDJPY,20081127,180100,52.88,52.88,52.88,52.88
NZDJPY,20081127,180200,52.87,52.87,52.84,52.84
NZDJPY,20081127,180300,52.83,52.83,52.83,52.83
NZDJPY,20081127,180400,52.83,52.83,52.83,52.83
NZDJPY,20081127,180500,52.83,52.83,52.81,52.81
NZDJPY,20081127,180600,52.81,52.81,52.81,52.81
NZDJPY,20081127,180700,52.81,52.81,52.81,52.81
NZDJPY,20081127,180800,52.80,52.81,52.80,52.80
NZDJPY,20081127,180900,52.80,52.80,52.80,52.80
NZDJPY,20081127,181000,52.81,52.81,52.81,52.81
NZDJPY,20081127,181100,52.81,52.83,52.81,52.83
NZDJPY,20081127,181200,52.82,52.83,52.82,52.83
NZDJPY,20081127,181300,52.83,52.83,52.82,52.83
NZDJPY,20081127,181400,52.83,52.83,52.83,52.83
NZDJPY,20081127,181500,52.82,52.82,52.81,52.81
NZDJPY,20081127,181600,52.80,52.80,52.80,52.80
NZDJPY,20081127,181700,52.80,52.80,52.80,52.80
NZDJPY,20081127,181800,52.80,52.80,52.78,52.79
NZDJPY,20081127,181900,52.79,52.81,52.79,52.81
NZDJPY,20081127,182000,52.81,52.81,52.81,52.81
NZDJPY,20081127,182100,52.81,52.81,52.81,52.81
NZDJPY,20081127,182200,52.80,52.80,52.79,52.80
NZDJPY,20081127,182300,52.80,52.81,52.80,52.81
NZDJPY,20081127,182400,52.80,52.81,52.80,52.81
NZDJPY,20081127,182500,52.80,52.80,52.80,52.80
NZDJPY,20081127,182600,52.80,52.80,52.80,52.80
NZDJPY,20081127,182700,52.80,52.80,52.80,52.80
NZDJPY,20081127,182800,52.80,52.81,52.80,52.81
NZDJPY,20081127,182900,52.81,52.81,52.80,52.80
NZDJPY,20081127,183000,52.80,52.81,52.80,52.81
NZDJPY,20081127,183100,52.79,52.80,52.76,52.80
NZDJPY,20081127,183200,52.80,52.80,52.80,52.80
NZDJPY,20081127,183300,52.79,52.79,52.79,52.79
NZDJPY,20081127,183400,52.78,52.78,52.77,52.77
NZDJPY,20081127,183500,52.77,52.77,52.77,52.77
NZDJPY,20081127,183600,52.78,52.78,52.78,52.78
NZDJPY,20081127,183700,52.78,52.78,52.78,52.78
NZDJPY,20081127,183800,52.78,52.78,52.78,52.78
NZDJPY,20081127,183900,52.78,52.78,52.78,52.78
NZDJPY,20081127,184000,52.78,52.78,52.78,52.78
NZDJPY,20081127,184100,52.78,52.78,52.78,52.78
NZDJPY,20081127,184200,52.78,52.78,52.78,52.78
NZDJPY,20081127,184300,52.79,52.79,52.79,52.79
NZDJPY,20081127,184400,52.79,52.80,52.79,52.80
NZDJPY,20081127,184500,52.80,52.80,52.78,52.78
NZDJPY,20081127,184600,52.79,52.80,52.79,52.80
NZDJPY,20081127,184700,52.79,52.80,52.79,52.80
NZDJPY,20081127,184800,52.79,52.80,52.79,52.80
NZDJPY,20081127,184900,52.79,52.79,52.78,52.78
NZDJPY,20081127,185000,52.78,52.78,52.78,52.78
NZDJPY,20081127,185100,52.78,52.78,52.78,52.78
NZDJPY,20081127,185200,52.78,52.78,52.78,52.78
NZDJPY,20081127,185300,52.78,52.78,52.78,52.78
NZDJPY,20081127,185400,52.78,52.78,52.77,52.77
NZDJPY,20081127,185500,52.77,52.77,52.77,52.77
NZDJPY,20081127,185600,52.77,52.77,52.77,52.77
NZDJPY,20081127,185700,52.77,52.78,52.77,52.78
NZDJPY,20081127,185800,52.77,52.77,52.77,52.77
NZDJPY,20081127,185900,52.78,52.80,52.78,52.80
NZDJPY,20081127,190000,52.79,52.81,52.79,52.81
NZDJPY,20081127,190100,52.81,52.81,52.81,52.81
NZDJPY,20081127,190200,52.80,52.81,52.80,52.81
NZDJPY,20081127,190300,52.80,52.80,52.79,52.80
NZDJPY,20081127,190400,52.79,52.83,52.78,52.83
NZDJPY,20081127,190500,52.84,52.85,52.83,52.85
NZDJPY,20081127,190600,52.86,52.87,52.86,52.86
NZDJPY,20081127,190700,52.87,52.88,52.87,52.88
NZDJPY,20081127,190800,52.87,52.87,52.87,52.87
NZDJPY,20081127,190900,52.87,52.87,52.86,52.86
NZDJPY,20081127,191000,52.86,52.86,52.86,52.86
NZDJPY,20081127,191100,52.86,52.86,52.86,52.86
NZDJPY,20081127,191200,52.86,52.86,52.86,52.86
NZDJPY,20081127,191300,52.87,52.87,52.87,52.87
NZDJPY,20081127,191400,52.85,52.85,52.84,52.84
NZDJPY,20081127,191500,52.84,52.86,52.84,52.86
NZDJPY,20081127,191600,52.86,52.86,52.86,52.86
NZDJPY,20081127,191700,52.84,52.84,52.83,52.83
NZDJPY,20081127,191800,52.83,52.83,52.83,52.83
NZDJPY,20081127,191900,52.83,52.83,52.83,52.83
NZDJPY,20081127,192000,52.83,52.83,52.80,52.80
NZDJPY,20081127,192100,52.80,52.80,52.80,52.80
NZDJPY,20081127,192200,52.80,52.80,52.80,52.80
NZDJPY,20081127,192300,52.80,52.80,52.80,52.80
NZDJPY,20081127,192400,52.80,52.80,52.80,52.80
NZDJPY,20081127,192500,52.80,52.80,52.80,52.80
NZDJPY,20081127,192600,52.79,52.79,52.79,52.79
NZDJPY,20081127,192700,52.79,52.80,52.79,52.80
NZDJPY,20081127,192800,52.80,52.80,52.80,52.80
NZDJPY,20081127,192900,52.81,52.81,52.81,52.81
NZDJPY,20081127,193000,52.81,52.81,52.81,52.81
NZDJPY,20081127,193100,52.82,52.82,52.82,52.82
NZDJPY,20081127,193200,52.82,52.82,52.82,52.82
NZDJPY,20081127,193300,52.82,52.82,52.81,52.81
NZDJPY,20081127,193400,52.82,52.85,52.82,52.85
NZDJPY,20081127,193500,52.85,52.85,52.85,52.85
NZDJPY,20081127,193600,52.84,52.84,52.84,52.84
NZDJPY,20081127,193700,52.84,52.84,52.83,52.83
NZDJPY,20081127,193800,52.83,52.83,52.83,52.83
NZDJPY,20081127,193900,52.84,52.85,52.84,52.84
NZDJPY,20081127,194000,52.84,52.84,52.84,52.84
NZDJPY,20081127,194100,52.84,52.84,52.84,52.84
NZDJPY,20081127,194200,52.84,52.84,52.84,52.84
NZDJPY,20081127,194300,52.83,52.84,52.83,52.84
NZDJPY,20081127,194400,52.83,52.83,52.82,52.82
NZDJPY,20081127,194500,52.80,52.80,52.74,52.74
NZDJPY,20081127,194600,52.76,52.77,52.76,52.77
NZDJPY,20081127,194700,52.77,52.77,52.77,52.77
NZDJPY,20081127,194800,52.78,52.79,52.78,52.79
NZDJPY,20081127,194900,52.79,52.79,52.79,52.79
NZDJPY,20081127,195000,52.80,52.80,52.80,52.80
NZDJPY,20081127,195100,52.80,52.80,52.79,52.79
NZDJPY,20081127,195200,52.79,52.79,52.79,52.79
NZDJPY,20081127,195300,52.79,52.79,52.79,52.79
NZDJPY,20081127,195400,52.79,52.79,52.79,52.79
NZDJPY,20081127,195500,52.79,52.79,52.79,52.79
NZDJPY,20081127,195600,52.79,52.79,52.79,52.79
NZDJPY,20081127,195700,52.79,52.79,52.78,52.78
NZDJPY,20081127,195800,52.79,52.79,52.79,52.79
NZDJPY,20081127,195900,52.79,52.79,52.79,52.79
NZDJPY,20081127,200000,52.79,52.79,52.79,52.79
NZDJPY,20081127,200100,52.79,52.79,52.79,52.79
NZDJPY,20081127,200200,52.79,52.79,52.79,52.79
NZDJPY,20081127,200300,52.78,52.78,52.78,52.78
NZDJPY,20081127,200400,52.79,52.79,52.78,52.78
NZDJPY,20081127,200500,52.78,52.78,52.78,52.78
NZDJPY,20081127,200600,52.78,52.79,52.78,52.79
NZDJPY,20081127,200700,52.78,52.78,52.78,52.78
NZDJPY,20081127,200800,52.78,52.79,52.78,52.79
NZDJPY,20081127,200900,52.79,52.79,52.79,52.79
NZDJPY,20081127,201000,52.79,52.80,52.79,52.80
NZDJPY,20081127,201100,52.80,52.80,52.80,52.80
NZDJPY,20081127,201200,52.80,52.80,52.79,52.79
NZDJPY,20081127,201300,52.80,52.80,52.80,52.80
NZDJPY,20081127,201400,52.81,52.82,52.81,52.82
NZDJPY,20081127,201500,52.82,52.82,52.82,52.82
NZDJPY,20081127,201600,52.82,52.82,52.82,52.82
NZDJPY,20081127,201700,52.82,52.82,52.82,52.82
NZDJPY,20081127,201800,52.82,52.82,52.82,52.82
NZDJPY,20081127,201900,52.82,52.82,52.82,52.82
NZDJPY,20081127,202000,52.83,52.84,52.83,52.84
NZDJPY,20081127,202100,52.85,52.85,52.85,52.85
NZDJPY,20081127,202200,52.86,52.86,52.86,52.86
NZDJPY,20081127,202300,52.86,52.86,52.85,52.85
NZDJPY,20081127,202400,52.85,52.85,52.84,52.84
NZDJPY,20081127,202500,52.84,52.84,52.83,52.83
NZDJPY,20081127,202600,52.83,52.83,52.83,52.83
NZDJPY,20081127,202700,52.83,52.83,52.83,52.83
NZDJPY,20081127,202800,52.83,52.83,52.83,52.83
NZDJPY,20081127,202900,52.83,52.83,52.83,52.83
NZDJPY,20081127,203000,52.84,52.84,52.84,52.84
NZDJPY,20081127,203100,52.84,52.84,52.84,52.84
NZDJPY,20081127,203200,52.84,52.84,52.84,52.84
NZDJPY,20081127,203300,52.85,52.85,52.85,52.85
NZDJPY,20081127,203400,52.85,52.85,52.85,52.85
NZDJPY,20081127,203500,52.85,52.85,52.85,52.85
NZDJPY,20081127,203600,52.85,52.85,52.85,52.85
NZDJPY,20081127,203700,52.85,52.85,52.85,52.85
NZDJPY,20081127,203800,52.85,52.85,52.85,52.85
NZDJPY,20081127,203900,52.85,52.85,52.85,52.85
NZDJPY,20081127,204000,52.85,52.85,52.85,52.85
NZDJPY,20081127,204100,52.85,52.85,52.85,52.85
NZDJPY,20081127,204200,52.85,52.85,52.85,52.85
NZDJPY,20081127,204300,52.85,52.85,52.85,52.85
NZDJPY,20081127,204400,52.85,52.85,52.85,52.85
NZDJPY,20081127,204500,52.85,52.85,52.84,52.84
NZDJPY,20081127,204600,52.84,52.84,52.84,52.84
NZDJPY,20081127,204700,52.85,52.85,52.84,52.84
NZDJPY,20081127,204800,52.84,52.84,52.84,52.84
NZDJPY,20081127,204900,52.84,52.84,52.84,52.84
NZDJPY,20081127,205000,52.83,52.83,52.83,52.83
NZDJPY,20081127,205100,52.83,52.83,52.80,52.80
NZDJPY,20081127,205200,52.79,52.79,52.78,52.78
NZDJPY,20081127,205300,52.79,52.79,52.79,52.79
NZDJPY,20081127,205400,52.79,52.79,52.79,52.79
NZDJPY,20081127,205500,52.78,52.78,52.78,52.78
NZDJPY,20081127,205600,52.78,52.79,52.78,52.79
NZDJPY,20081127,205700,52.79,52.79,52.78,52.78
NZDJPY,20081127,205800,52.77,52.77,52.77,52.77
NZDJPY,20081127,205900,52.77,52.77,52.77,52.77
NZDJPY,20081127,210000,52.77,52.77,52.77,52.77
NZDJPY,20081127,210100,52.77,52.77,52.76,52.77
NZDJPY,20081127,210200,52.78,52.80,52.78,52.80
NZDJPY,20081127,210300,52.80,52.80,52.80,52.80
NZDJPY,20081127,210400,52.79,52.79,52.79,52.79
NZDJPY,20081127,210500,52.79,52.79,52.79,52.79
NZDJPY,20081127,210600,52.78,52.79,52.78,52.79
NZDJPY,20081127,210700,52.78,52.78,52.78,52.78
NZDJPY,20081127,210800,52.77,52.77,52.76,52.76
NZDJPY,20081127,210900,52.76,52.77,52.76,52.76
NZDJPY,20081127,211000,52.77,52.77,52.77,52.77
NZDJPY,20081127,211100,52.77,52.77,52.77,52.77
NZDJPY,20081127,211200,52.77,52.77,52.76,52.76
NZDJPY,20081127,211300,52.76,52.76,52.76,52.76
NZDJPY,20081127,211400,52.76,52.78,52.76,52.78
NZDJPY,20081127,211600,52.78,52.78,52.78,52.78
NZDJPY,20081127,211700,52.78,52.78,52.78,52.78
NZDJPY,20081127,211800,52.78,52.78,52.78,52.78
NZDJPY,20081127,211900,52.78,52.78,52.78,52.78
NZDJPY,20081127,212000,52.78,52.78,52.77,52.77
NZDJPY,20081127,212100,52.77,52.77,52.77,52.77
NZDJPY,20081127,212200,52.77,52.78,52.77,52.78
NZDJPY,20081127,212300,52.79,52.79,52.79,52.79
NZDJPY,20081127,212400,52.79,52.79,52.79,52.79
NZDJPY,20081127,212500,52.79,52.79,52.79,52.79
NZDJPY,20081127,212600,52.79,52.79,52.79,52.79
NZDJPY,20081127,212700,52.79,52.79,52.79,52.79
NZDJPY,20081127,212800,52.79,52.79,52.76,52.76
NZDJPY,20081127,212900,52.77,52.77,52.77,52.77
NZDJPY,20081127,213000,52.77,52.77,52.75,52.76
NZDJPY,20081127,213100,52.75,52.75,52.74,52.74
NZDJPY,20081127,213200,52.74,52.75,52.74,52.75
NZDJPY,20081127,213300,52.76,52.76,52.74,52.75
NZDJPY,20081127,213400,52.74,52.74,52.74,52.74
NZDJPY,20081127,213500,52.74,52.74,52.74,52.74
NZDJPY,20081127,213600,52.74,52.74,52.74,52.74
NZDJPY,20081127,213700,52.75,52.75,52.74,52.74
NZDJPY,20081127,213800,52.74,52.74,52.74,52.74
NZDJPY,20081127,213900,52.74,52.74,52.74,52.74
NZDJPY,20081127,214000,52.74,52.75,52.74,52.75
NZDJPY,20081127,214100,52.76,52.76,52.76,52.76
NZDJPY,20081127,214200,52.76,52.76,52.76,52.76
NZDJPY,20081127,214300,52.76,52.76,52.76,52.76
NZDJPY,20081127,214400,52.76,52.76,52.76,52.76
NZDJPY,20081127,214500,52.76,52.76,52.76,52.76
NZDJPY,20081127,214600,52.76,52.76,52.76,52.76
NZDJPY,20081127,214700,52.76,52.76,52.76,52.76
NZDJPY,20081127,214800,52.76,52.76,52.76,52.76
NZDJPY,20081127,214900,52.76,52.76,52.74,52.74
NZDJPY,20081127,215000,52.74,52.74,52.74,52.74
NZDJPY,20081127,215100,52.72,52.73,52.72,52.73
NZDJPY,20081127,215200,52.74,52.74,52.74,52.74
NZDJPY,20081127,215300,52.75,52.76,52.75,52.76
NZDJPY,20081127,215400,52.77,52.78,52.73,52.73
NZDJPY,20081127,215500,52.72,52.72,52.71,52.71
NZDJPY,20081127,215600,52.70,52.71,52.70,52.71
NZDJPY,20081127,215700,52.71,52.71,52.71,52.71
NZDJPY,20081127,215800,52.70,52.70,52.70,52.70
NZDJPY,20081127,215900,52.70,52.72,52.70,52.72
NZDJPY,20081127,220000,52.71,52.71,52.71,52.71
NZDJPY,20081127,220100,52.71,52.71,52.71,52.71
NZDJPY,20081127,220200,52.71,52.71,52.71,52.71
NZDJPY,20081127,220300,52.71,52.71,52.71,52.71
NZDJPY,20081127,220400,52.71,52.73,52.71,52.73
NZDJPY,20081127,220500,52.73,52.73,52.73,52.73
NZDJPY,20081127,220600,52.73,52.73,52.73,52.73
NZDJPY,20081127,220700,52.72,52.72,52.72,52.72
NZDJPY,20081127,220800,52.72,52.72,52.69,52.69
NZDJPY,20081127,220900,52.70,52.70,52.69,52.70
NZDJPY,20081127,221000,52.71,52.71,52.71,52.71
NZDJPY,20081127,221100,52.72,52.72,52.72,52.72
NZDJPY,20081127,221200,52.72,52.72,52.72,52.72
NZDJPY,20081127,221300,52.72,52.72,52.71,52.72
NZDJPY,20081127,221500,52.72,52.73,52.72,52.73
NZDJPY,20081127,221600,52.73,52.73,52.73,52.73
NZDJPY,20081127,221700,52.73,52.73,52.72,52.72
NZDJPY,20081127,221800,52.72,52.72,52.72,52.72
NZDJPY,20081127,221900,52.72,52.72,52.72,52.72
NZDJPY,20081127,222000,52.72,52.72,52.72,52.72
NZDJPY,20081127,222100,52.72,52.72,52.72,52.72
NZDJPY,20081127,222200,52.72,52.72,52.72,52.72
NZDJPY,20081127,222300,52.72,52.72,52.72,52.72
NZDJPY,20081127,222400,52.72,52.72,52.72,52.72
NZDJPY,20081127,222500,52.72,52.72,52.72,52.72
NZDJPY,20081127,222600,52.72,52.72,52.72,52.72
NZDJPY,20081127,222700,52.73,52.76,52.73,52.76
NZDJPY,20081127,222800,52.75,52.75,52.74,52.74
NZDJPY,20081127,222900,52.73,52.73,52.73,52.73
NZDJPY,20081127,223000,52.73,52.73,52.73,52.73
NZDJPY,20081127,223100,52.73,52.74,52.73,52.74
NZDJPY,20081127,223200,52.74,52.74,52.73,52.73
NZDJPY,20081127,223300,52.72,52.72,52.72,52.72
NZDJPY,20081127,223400,52.72,52.72,52.72,52.72
NZDJPY,20081127,223500,52.72,52.72,52.72,52.72
NZDJPY,20081127,223600,52.72,52.72,52.72,52.72
NZDJPY,20081127,223700,52.72,52.72,52.72,52.72
NZDJPY,20081127,223800,52.72,52.72,52.71,52.72
NZDJPY,20081127,223900,52.71,52.73,52.71,52.73
NZDJPY,20081127,224000,52.74,52.74,52.71,52.71
NZDJPY,20081127,224100,52.70,52.70,52.70,52.70
NZDJPY,20081127,224200,52.71,52.72,52.70,52.70
NZDJPY,20081127,224300,52.71,52.71,52.71,52.71
NZDJPY,20081127,224400,52.71,52.71,52.70,52.70
NZDJPY,20081127,224500,52.69,52.69,52.69,52.69
NZDJPY,20081127,224600,52.67,52.67,52.60,52.62
NZDJPY,20081127,224700,52.62,52.62,52.62,52.62
NZDJPY,20081127,224800,52.62,52.62,52.62,52.62
NZDJPY,20081127,224900,52.61,52.62,52.61,52.62
NZDJPY,20081127,225000,52.61,52.61,52.60,52.61
NZDJPY,20081127,225100,52.62,52.62,52.62,52.62
NZDJPY,20081127,225200,52.62,52.62,52.57,52.58
NZDJPY,20081127,225300,52.57,52.57,52.53,52.53
NZDJPY,20081127,225400,52.52,52.52,52.49,52.49
NZDJPY,20081127,225500,52.50,52.51,52.50,52.51
NZDJPY,20081127,225600,52.52,52.52,52.50,52.50
NZDJPY,20081127,225700,52.49,52.49,52.48,52.48
NZDJPY,20081127,225800,52.48,52.49,52.48,52.48
NZDJPY,20081127,225900,52.47,52.47,52.44,52.44
NZDJPY,20081127,230000,52.42,52.42,52.42,52.42
NZDJPY,20081127,230100,52.40,52.42,52.38,52.42
NZDJPY,20081127,230200,52.44,52.45,52.44,52.44
NZDJPY,20081127,230300,52.42,52.46,52.42,52.46
NZDJPY,20081127,230400,52.45,52.49,52.45,52.49
NZDJPY,20081127,230500,52.50,52.51,52.50,52.51
NZDJPY,20081127,230600,52.52,52.52,52.52,52.52
NZDJPY,20081127,230700,52.51,52.51,52.51,52.51
NZDJPY,20081127,230800,52.51,52.52,52.51,52.52
NZDJPY,20081127,230900,52.53,52.56,52.53,52.56
NZDJPY,20081127,231000,52.55,52.55,52.55,52.55
NZDJPY,20081127,231100,52.55,52.56,52.55,52.56
NZDJPY,20081127,231200,52.58,52.60,52.58,52.59
NZDJPY,20081127,231300,52.60,52.61,52.60,52.61
NZDJPY,20081127,231400,52.60,52.60,52.59,52.60
NZDJPY,20081127,231500,52.61,52.61,52.61,52.61
NZDJPY,20081127,231600,52.62,52.62,52.59,52.59
NZDJPY,20081127,231700,52.58,52.59,52.58,52.59
NZDJPY,20081127,231800,52.59,52.59,52.59,52.59
NZDJPY,20081127,231900,52.59,52.60,52.59,52.60
NZDJPY,20081127,232000,52.58,52.58,52.58,52.58
NZDJPY,20081127,232100,52.59,52.62,52.59,52.62
NZDJPY,20081127,232200,52.61,52.61,52.60,52.60
NZDJPY,20081127,232300,52.60,52.60,52.59,52.59
NZDJPY,20081127,232400,52.59,52.59,52.59,52.59
NZDJPY,20081127,232500,52.58,52.58,52.58,52.58
NZDJPY,20081127,232600,52.59,52.59,52.59,52.59
NZDJPY,20081127,232700,52.59,52.59,52.59,52.59
NZDJPY,20081127,232800,52.60,52.60,52.60,52.60
NZDJPY,20081127,232900,52.60,52.60,52.60,52.60
NZDJPY,20081127,233000,52.59,52.60,52.57,52.57
NZDJPY,20081127,233100,52.56,52.56,52.53,52.53
NZDJPY,20081127,233200,52.55,52.56,52.55,52.56
NZDJPY,20081127,233300,52.56,52.56,52.56,52.56
NZDJPY,20081127,233400,52.55,52.55,52.52,52.53
NZDJPY,20081127,233500,52.54,52.55,52.54,52.55
NZDJPY,20081127,233600,52.56,52.56,52.55,52.55
NZDJPY,20081127,233700,52.54,52.54,52.54,52.54
NZDJPY,20081127,233800,52.54,52.54,52.53,52.54
NZDJPY,20081127,233900,52.55,52.56,52.53,52.53
NZDJPY,20081127,234000,52.52,52.53,52.52,52.53
NZDJPY,20081127,234100,52.52,52.53,52.52,52.53
NZDJPY,20081127,234200,52.52,52.53,52.52,52.53
NZDJPY,20081127,234300,52.53,52.53,52.53,52.53
NZDJPY,20081127,234400,52.53,52.53,52.53,52.53
NZDJPY,20081127,234500,52.53,52.53,52.52,52.52
NZDJPY,20081127,234600,52.51,52.52,52.51,52.51
NZDJPY,20081127,234700,52.51,52.51,52.51,52.51
NZDJPY,20081127,234800,52.52,52.52,52.51,52.51
NZDJPY,20081127,234900,52.52,52.53,52.52,52.53
NZDJPY,20081127,235000,52.52,52.52,52.51,52.51
NZDJPY,20081127,235100,52.52,52.55,52.52,52.55
NZDJPY,20081127,235200,52.55,52.55,52.55,52.55
NZDJPY,20081127,235300,52.56,52.56,52.53,52.53
NZDJPY,20081127,235400,52.53,52.53,52.53,52.53
NZDJPY,20081127,235500,52.51,52.51,52.50,52.51
NZDJPY,20081127,235600,52.52,52.52,52.51,52.51
NZDJPY,20081127,235700,52.52,52.52,52.52,52.52
NZDJPY,20081127,235800,52.51,52.52,52.51,52.52
NZDJPY,20081127,235900,52.52,52.52,52.52,52.52
NZDJPY,20081128,000000,52.52,52.52,52.51,52.51
XAUUSD,20081127,000100,810.7,812.8,810.7,812.6
XAUUSD,20081127,000200,812.7,812.7,812.5,812.5
XAUUSD,20081127,000300,812.7,812.7,812.7,812.7
XAUUSD,20081127,000400,812.8,812.9,812.6,812.6
XAUUSD,20081127,000500,812.4,813.6,812.4,813.6
XAUUSD,20081127,000600,813.9,813.9,813.9,813.9
XAUUSD,20081127,000700,813.6,813.7,813.5,813.5
XAUUSD,20081127,000900,814.2,814.2,814.2,814.2
XAUUSD,20081127,001000,813.9,814.0,813.9,814.0
XAUUSD,20081127,001300,813.7,813.9,813.7,813.9
XAUUSD,20081127,001500,813.7,813.7,813.7,813.7
XAUUSD,20081127,001600,813.2,813.2,812.1,812.1
XAUUSD,20081127,001800,812.0,812.0,812.0,812.0
XAUUSD,20081127,001900,812.1,812.5,812.1,812.4
XAUUSD,20081127,002000,812.2,812.2,811.2,811.2
XAUUSD,20081127,002100,811.1,811.2,811.1,811.2
XAUUSD,20081127,002200,811.0,811.1,809.7,809.7
XAUUSD,20081127,002300,810.0,810.3,810.0,810.2
XAUUSD,20081127,002400,810.0,810.0,810.0,810.0
XAUUSD,20081127,002500,810.2,810.6,810.2,810.6
XAUUSD,20081127,002600,810.5,810.7,810.5,810.5
XAUUSD,20081127,002700,810.6,810.6,810.6,810.6
XAUUSD,20081127,002800,810.4,810.4,810.4,810.4
XAUUSD,20081127,002900,810.3,810.4,810.3,810.4
XAUUSD,20081127,003000,810.3,810.3,810.3,810.3
XAUUSD,20081127,003100,810.2,810.2,810.2,810.2
XAUUSD,20081127,003400,810.4,810.4,810.4,810.4
XAUUSD,20081127,003600,810.2,810.2,810.2,810.2
XAUUSD,20081127,003700,810.0,810.0,810.0,810.0
XAUUSD,20081127,003900,809.8,809.8,809.8,809.8
XAUUSD,20081127,004000,810.1,810.1,810.1,810.1
XAUUSD,20081127,004100,810.4,810.7,810.4,810.6
XAUUSD,20081127,004200,810.3,810.5,810.3,810.5
XAUUSD,20081127,004300,810.4,810.6,810.4,810.5
XAUUSD,20081127,004400,810.7,810.8,810.7,810.7
XAUUSD,20081127,004500,810.5,810.5,810.5,810.5
XAUUSD,20081127,004700,810.3,810.3,810.3,810.3
XAUUSD,20081127,004900,810.6,810.6,810.6,810.6
XAUUSD,20081127,005000,810.7,810.7,810.7,810.7
XAUUSD,20081127,005200,810.8,810.8,810.8,810.8
XAUUSD,20081127,005300,811.2,811.2,810.9,810.9
XAUUSD,20081127,005500,810.8,810.8,810.8,810.8
XAUUSD,20081127,005600,810.9,810.9,810.9,810.9
XAUUSD,20081127,005800,811.0,811.0,811.0,811.0
XAUUSD,20081127,010300,811.0,811.0,810.9,810.9
XAUUSD,20081127,010400,810.8,810.9,810.8,810.9
XAUUSD,20081127,010500,811.2,812.1,811.2,812.0
XAUUSD,20081127,010600,811.8,811.8,811.7,811.8
XAUUSD,20081127,010700,811.7,812.2,811.6,812.2
XAUUSD,20081127,010800,812.4,812.6,812.4,812.4
XAUUSD,20081127,010900,812.3,812.3,812.3,812.3
XAUUSD,20081127,011000,812.4,812.4,812.4,812.4
XAUUSD,20081127,011100,812.2,812.2,812.2,812.2
XAUUSD,20081127,011200,812.1,812.1,812.1,812.1
XAUUSD,20081127,011300,812.2,812.3,812.2,812.3
XAUUSD,20081127,011500,812.4,812.4,812.4,812.4
XAUUSD,20081127,011600,812.3,812.4,812.3,812.4
XAUUSD,20081127,011700,812.5,812.5,812.5,812.5
XAUUSD,20081127,011800,812.3,812.4,812.3,812.4
XAUUSD,20081127,011900,812.5,812.5,812.4,812.5
XAUUSD,20081127,012000,812.4,812.6,812.4,812.6
XAUUSD,20081127,012100,812.5,812.6,812.4,812.4
XAUUSD,20081127,012200,812.5,812.5,812.5,812.5
XAUUSD,20081127,012300,812.6,812.8,812.6,812.8
XAUUSD,20081127,012400,812.9,813.2,812.8,813.2
XAUUSD,20081127,012500,813.1,813.2,813.0,813.2
XAUUSD,20081127,012600,813.1,813.1,812.9,812.9
XAUUSD,20081127,012700,812.7,812.7,812.7,812.7
XAUUSD,20081127,012800,812.5,812.9,812.5,812.9
XAUUSD,20081127,012900,813.0,813.0,813.0,813.0
XAUUSD,20081127,013000,813.1,813.1,812.8,812.8
XAUUSD,20081127,013100,812.7,812.8,812.6,812.6
XAUUSD,20081127,013200,812.5,812.5,812.5,812.5
XAUUSD,20081127,013300,812.4,812.4,812.2,812.3
XAUUSD,20081127,013400,812.2,812.3,812.2,812.3
XAUUSD,20081127,013500,812.2,812.2,812.2,812.2
XAUUSD,20081127,013800,812.1,812.2,812.1,812.2
XAUUSD,20081127,013900,812.0,812.0,811.8,811.9
XAUUSD,20081127,014000,811.8,812.5,811.8,812.2
XAUUSD,20081127,014100,812.1,812.2,812.1,812.2
XAUUSD,20081127,014200,812.1,812.2,812.1,812.2
XAUUSD,20081127,014300,812.1,812.2,811.9,812.0
XAUUSD,20081127,014400,812.3,812.3,812.2,812.2
XAUUSD,20081127,014500,812.3,812.3,812.3,812.3
XAUUSD,20081127,014800,812.4,812.4,812.4,812.4
XAUUSD,20081127,015000,812.3,812.3,812.3,812.3
XAUUSD,20081127,015100,812.2,812.5,812.2,812.4
XAUUSD,20081127,015200,812.3,812.3,812.3,812.3
XAUUSD,20081127,015300,812.4,812.8,812.4,812.5
XAUUSD,20081127,015400,812.4,812.4,812.4,812.4
XAUUSD,20081127,015500,812.2,812.2,812.2,812.2
XAUUSD,20081127,015600,812.3,812.4,812.3,812.4
XAUUSD,20081127,015700,812.5,812.6,812.4,812.6
XAUUSD,20081127,015800,812.5,812.8,812.5,812.8
XAUUSD,20081127,020000,812.7,812.9,812.7,812.9
XAUUSD,20081127,020100,813.0,813.0,813.0,813.0
XAUUSD,20081127,020200,812.9,812.9,812.9,812.9
XAUUSD,20081127,020300,813.0,813.0,813.0,813.0
XAUUSD,20081127,020800,812.9,812.9,812.8,812.8
XAUUSD,20081127,020900,812.6,812.6,812.4,812.4
XAUUSD,20081127,021000,812.2,812.2,812.2,812.2
XAUUSD,20081127,021100,812.3,812.3,812.2,812.2
XAUUSD,20081127,021200,812.3,812.3,812.3,812.3
XAUUSD,20081127,021300,812.5,812.5,812.4,812.5
XAUUSD,20081127,021400,812.6,812.6,812.6,812.6
XAUUSD,20081127,021500,812.4,812.4,812.4,812.4
XAUUSD,20081127,021600,812.5,812.5,812.5,812.5
XAUUSD,20081127,021700,812.8,812.8,812.8,812.8
XAUUSD,20081127,021800,812.7,812.7,812.7,812.7
XAUUSD,20081127,021900,812.6,812.6,812.6,812.6
XAUUSD,20081127,022000,812.8,812.8,812.7,812.7
XAUUSD,20081127,022100,812.6,812.6,812.6,812.6
XAUUSD,20081127,022200,812.7,812.7,812.7,812.7
XAUUSD,20081127,022400,812.5,812.5,812.5,812.5
XAUUSD,20081127,022800,812.6,812.6,812.6,812.6
XAUUSD,20081127,023100,812.8,812.8,812.8,812.8
XAUUSD,20081127,023400,812.5,812.5,812.5,812.5
XAUUSD,20081127,023500,812.4,812.5,812.4,812.5
XAUUSD,20081127,023700,812.3,812.7,812.3,812.7
XAUUSD,20081127,023800,812.9,813.0,812.8,812.8
XAUUSD,20081127,023900,812.7,812.8,812.7,812.8
XAUUSD,20081127,024000,812.9,813.0,812.8,812.9
XAUUSD,20081127,024100,813.0,813.0,813.0,813.0
XAUUSD,20081127,024200,812.9,813.0,812.9,813.0
XAUUSD,20081127,024300,813.3,813.3,813.2,813.3
XAUUSD,20081127,024400,813.4,813.4,813.2,813.2
XAUUSD,20081127,024500,813.1,813.1,813.1,813.1
XAUUSD,20081127,024700,813.2,813.2,812.9,812.9
XAUUSD,20081127,024800,813.0,813.1,813.0,813.1
XAUUSD,20081127,024900,813.0,813.1,813.0,813.1
XAUUSD,20081127,025000,813.3,813.4,813.2,813.2
XAUUSD,20081127,025200,813.1,813.1,813.1,813.1
XAUUSD,20081127,025300,813.3,813.3,813.2,813.2
XAUUSD,20081127,025400,813.0,813.0,813.0,813.0
XAUUSD,20081127,025500,813.3,813.3,813.3,813.3
XAUUSD,20081127,025600,813.2,813.2,813.0,813.0
XAUUSD,20081127,025700,813.2,813.2,813.0,813.1
XAUUSD,20081127,025800,813.2,813.6,813.2,813.6
XAUUSD,20081127,025900,813.5,813.7,813.5,813.6
XAUUSD,20081127,030000,813.5,813.8,813.5,813.7
XAUUSD,20081127,030100,813.6,813.7,813.6,813.7
XAUUSD,20081127,030200,813.5,813.8,813.5,813.8
XAUUSD,20081127,030300,813.5,813.5,813.5,813.5
XAUUSD,20081127,030400,813.6,813.7,813.6,813.6
XAUUSD,20081127,030600,813.3,813.5,813.3,813.5
XAUUSD,20081127,030800,813.3,813.4,813.3,813.4
XAUUSD,20081127,031000,813.5,813.5,813.5,813.5
XAUUSD,20081127,031200,813.3,813.5,813.3,813.5
XAUUSD,20081127,031300,813.6,813.6,813.5,813.6
XAUUSD,20081127,031400,813.7,813.8,813.7,813.8
XAUUSD,20081127,031500,813.4,813.7,813.4,813.7
XAUUSD,20081127,031600,813.8,813.8,813.8,813.8
XAUUSD,20081127,031700,813.6,814.0,813.6,814.0
XAUUSD,20081127,031800,814.1,814.1,814.0,814.0
XAUUSD,20081127,031900,813.8,814.0,813.8,814.0
XAUUSD,20081127,032000,813.9,813.9,813.8,813.8
XAUUSD,20081127,032100,814.0,814.2,814.0,814.2
XAUUSD,20081127,032200,814.0,814.0,813.9,813.9
XAUUSD,20081127,032300,813.7,814.0,813.7,814.0
XAUUSD,20081127,032600,813.7,813.7,813.7,813.7
XAUUSD,20081127,032700,814.0,814.0,813.8,814.0
XAUUSD,20081127,032800,813.8,813.9,813.8,813.9
XAUUSD,20081127,032900,814.0,814.0,813.9,814.0
XAUUSD,20081127,033000,813.9,814.3,813.9,814.3
XAUUSD,20081127,033100,814.2,814.5,814.2,814.5
XAUUSD,20081127,033200,814.4,814.4,814.3,814.4
XAUUSD,20081127,033300,814.3,814.3,813.9,813.9
XAUUSD,20081127,033400,814.1,814.4,814.1,814.3
XAUUSD,20081127,033500,814.2,814.4,814.2,814.4
XAUUSD,20081127,033600,814.3,814.4,814.3,814.3
XAUUSD,20081127,033700,814.4,814.4,814.4,814.4
XAUUSD,20081127,033800,814.3,814.4,814.2,814.4
XAUUSD,20081127,033900,814.5,815.0,814.5,815.0
XAUUSD,20081127,034000,814.9,814.9,814.6,814.7
XAUUSD,20081127,034200,814.8,814.9,814.8,814.9
XAUUSD,20081127,034300,815.2,815.2,814.6,814.6
XAUUSD,20081127,034400,814.7,814.7,814.6,814.6
XAUUSD,20081127,034800,814.8,814.9,814.8,814.9
XAUUSD,20081127,035000,814.8,814.8,814.5,814.6
XAUUSD,20081127,035100,814.8,814.8,814.7,814.8
XAUUSD,20081127,035200,814.9,814.9,814.9,814.9
XAUUSD,20081127,035300,814.8,814.9,814.8,814.9
XAUUSD,20081127,035400,814.8,814.8,814.8,814.8
XAUUSD,20081127,035500,815.0,815.0,814.8,814.8
XAUUSD,20081127,035700,814.9,814.9,814.9,814.9
XAUUSD,20081127,035800,814.8,815.0,814.8,815.0
XAUUSD,20081127,035900,814.9,814.9,814.9,814.9
XAUUSD,20081127,040000,815.0,815.0,815.0,815.0
XAUUSD,20081127,040100,814.7,815.0,814.7,815.0
XAUUSD,20081127,040200,814.8,814.8,814.8,814.8
XAUUSD,20081127,040400,815.0,815.0,815.0,815.0
XAUUSD,20081127,040500,814.9,814.9,814.9,814.9
XAUUSD,20081127,040600,815.0,815.0,814.9,815.0
XAUUSD,20081127,040700,814.9,815.0,814.9,815.0
XAUUSD,20081127,040800,814.9,814.9,814.9,814.9
XAUUSD,20081127,040900,815.0,815.1,815.0,815.1
XAUUSD,20081127,041000,815.0,815.3,815.0,815.3
XAUUSD,20081127,041100,815.5,815.6,815.4,815.6
XAUUSD,20081127,041200,815.5,815.8,815.5,815.8
XAUUSD,20081127,041300,815.7,815.7,815.7,815.7
XAUUSD,20081127,041400,815.8,815.9,815.8,815.9
XAUUSD,20081127,041500,815.8,815.8,815.5,815.7
XAUUSD,20081127,041600,815.9,816.1,815.9,816.1
XAUUSD,20081127,041700,816.2,816.5,816.2,816.5
XAUUSD,20081127,041800,816.4,816.6,816.3,816.4
XAUUSD,20081127,041900,816.5,816.7,816.5,816.7
XAUUSD,20081127,042100,816.5,816.5,816.5,816.5
XAUUSD,20081127,042200,816.7,816.7,816.4,816.4
XAUUSD,20081127,042300,816.3,816.4,816.2,816.2
XAUUSD,20081127,042400,816.3,816.3,816.2,816.3
XAUUSD,20081127,042500,816.5,816.8,816.5,816.6
XAUUSD,20081127,042600,816.7,817.1,816.6,817.0
XAUUSD,20081127,042700,817.1,817.1,817.1,817.1
XAUUSD,20081127,042900,816.9,816.9,816.5,816.8
XAUUSD,20081127,043000,816.9,816.9,816.5,816.5
XAUUSD,20081127,043100,816.3,816.3,816.3,816.3
XAUUSD,20081127,043200,816.5,816.6,816.5,816.6
XAUUSD,20081127,043300,816.7,816.7,816.4,816.4
XAUUSD,20081127,043400,816.3,816.3,816.2,816.2
XAUUSD,20081127,043500,816.3,816.3,815.9,816.0
XAUUSD,20081127,043700,816.3,816.3,816.2,816.2
XAUUSD,20081127,043800,816.0,816.0,815.8,815.9
XAUUSD,20081127,043900,816.0,816.0,816.0,816.0
XAUUSD,20081127,044000,816.1,816.1,816.1,816.1
XAUUSD,20081127,044200,816.0,816.1,816.0,816.0
XAUUSD,20081127,044300,815.9,815.9,815.9,815.9
XAUUSD,20081127,044400,815.7,815.9,815.6,815.8
XAUUSD,20081127,044500,815.9,816.0,815.9,816.0
XAUUSD,20081127,044600,816.1,816.1,816.0,816.0
XAUUSD,20081127,044700,816.2,816.2,816.2,816.2
XAUUSD,20081127,044800,816.1,816.1,816.0,816.0
XAUUSD,20081127,044900,815.9,816.2,815.9,816.2
XAUUSD,20081127,045000,816.1,816.1,815.9,816.0
XAUUSD,20081127,045100,816.1,816.1,815.8,815.9
XAUUSD,20081127,045200,816.0,816.0,815.9,815.9
XAUUSD,20081127,045300,816.1,816.1,816.1,816.1
XAUUSD,20081127,045400,815.9,816.3,815.9,816.1
XAUUSD,20081127,045500,816.2,816.7,816.2,816.6
XAUUSD,20081127,045600,816.7,816.7,816.6,816.7
XAUUSD,20081127,045700,816.6,816.7,816.6,816.6
XAUUSD,20081127,045800,816.7,816.8,816.7,816.8
XAUUSD,20081127,045900,816.4,816.6,816.4,816.5
XAUUSD,20081127,050000,816.4,816.4,816.2,816.2
XAUUSD,20081127,050100,816.1,816.1,815.9,816.1
XAUUSD,20081127,050500,815.8,815.8,815.4,815.4
XAUUSD,20081127,050600,815.5,815.6,815.4,815.6
XAUUSD,20081127,050700,815.7,816.0,815.7,815.8
XAUUSD,20081127,050800,815.7,815.9,815.7,815.9
XAUUSD,20081127,051000,815.8,815.9,815.7,815.7
XAUUSD,20081127,051200,815.5,815.8,815.5,815.8
XAUUSD,20081127,051300,815.7,815.7,815.3,815.4
XAUUSD,20081127,051400,815.3,815.3,815.2,815.3
XAUUSD,20081127,051500,815.2,815.2,815.1,815.1
XAUUSD,20081127,051600,815.0,815.0,814.9,814.9
XAUUSD,20081127,051700,814.8,815.3,814.8,815.3
XAUUSD,20081127,051800,815.4,815.8,815.4,815.6
XAUUSD,20081127,051900,815.8,815.8,815.7,815.8
XAUUSD,20081127,052000,815.5,815.6,815.5,815.6
XAUUSD,20081127,052100,815.5,815.6,815.5,815.5
XAUUSD,20081127,052200,815.4,815.5,815.4,815.5
XAUUSD,20081127,052400,815.8,816.3,815.7,815.7
XAUUSD,20081127,052500,815.8,815.9,815.8,815.9
XAUUSD,20081127,052700,815.8,815.8,815.8,815.8
XAUUSD,20081127,052800,815.7,815.7,815.7,815.7
XAUUSD,20081127,052900,815.6,815.6,815.4,815.4
XAUUSD,20081127,053000,815.3,815.3,815.3,815.3
XAUUSD,20081127,053100,815.2,815.3,815.2,815.3
XAUUSD,20081127,053200,815.0,815.1,814.9,815.0
XAUUSD,20081127,053300,815.1,815.1,815.0,815.1
XAUUSD,20081127,053400,815.2,815.3,815.2,815.3
XAUUSD,20081127,053500,815.2,815.2,815.2,815.2
XAUUSD,20081127,053700,815.1,815.3,815.1,815.3
XAUUSD,20081127,053800,815.2,815.2,815.2,815.2
XAUUSD,20081127,054000,815.3,815.3,815.3,815.3
XAUUSD,20081127,054100,815.2,815.2,815.2,815.2
XAUUSD,20081127,054300,815.3,815.3,815.3,815.3
XAUUSD,20081127,054500,815.2,815.4,815.2,815.4
XAUUSD,20081127,054600,815.5,815.5,815.5,815.5
XAUUSD,20081127,054800,815.4,815.4,815.4,815.4
XAUUSD,20081127,055000,815.3,815.3,815.3,815.3
XAUUSD,20081127,055200,815.4,815.4,815.4,815.4
XAUUSD,20081127,055300,815.6,815.7,815.6,815.7
XAUUSD,20081127,055400,815.6,815.6,815.6,815.6
XAUUSD,20081127,055500,815.7,815.7,815.7,815.7
XAUUSD,20081127,055700,815.8,815.8,815.7,815.8
XAUUSD,20081127,055800,815.9,815.9,815.7,815.7
XAUUSD,20081127,055900,815.8,815.9,815.8,815.9
XAUUSD,20081127,060000,815.7,815.7,815.7,815.7
XAUUSD,20081127,060100,815.6,815.8,815.6,815.8
XAUUSD,20081127,060200,815.7,815.7,815.7,815.7
XAUUSD,20081127,060400,815.8,816.0,815.8,816.0
XAUUSD,20081127,060700,815.9,815.9,815.9,815.9
XAUUSD,20081127,061100,816.0,816.0,816.0,816.0
XAUUSD,20081127,061200,816.1,816.2,816.1,816.2
XAUUSD,20081127,061400,816.3,816.3,816.2,816.2
XAUUSD,20081127,061600,816.1,816.1,815.9,816.0
XAUUSD,20081127,061800,815.8,815.8,815.6,815.6
XAUUSD,20081127,061900,815.5,815.5,815.4,815.5
XAUUSD,20081127,062000,815.2,815.5,815.2,815.4
XAUUSD,20081127,062100,815.5,815.5,815.4,815.4
XAUUSD,20081127,062200,815.5,815.5,815.5,815.5
XAUUSD,20081127,062300,815.6,815.6,815.6,815.6
XAUUSD,20081127,062600,816.1,816.1,816.0,816.1
XAUUSD,20081127,062700,816.0,816.1,816.0,816.1
XAUUSD,20081127,062800,816.2,816.2,816.2,816.2
XAUUSD,20081127,063100,816.1,816.1,815.9,815.9
XAUUSD,20081127,063300,815.8,815.8,815.6,815.7
XAUUSD,20081127,063400,815.8,815.8,815.8,815.8
XAUUSD,20081127,063500,816.0,816.0,815.8,815.8
XAUUSD,20081127,063600,815.9,816.0,815.9,816.0
XAUUSD,20081127,063700,815.9,815.9,815.9,815.9
XAUUSD,20081127,063800,816.0,816.1,816.0,816.1
XAUUSD,20081127,064000,816.0,816.0,816.0,816.0
XAUUSD,20081127,064100,815.8,815.9,815.8,815.9
XAUUSD,20081127,064200,815.8,815.9,815.8,815.9
XAUUSD,20081127,064400,816.0,816.0,816.0,816.0
XAUUSD,20081127,064500,815.9,815.9,815.9,815.9
XAUUSD,20081127,064700,815.8,815.8,815.8,815.8
XAUUSD,20081127,064800,815.7,815.7,815.7,815.7
XAUUSD,20081127,064900,815.6,815.6,815.6,815.6
XAUUSD,20081127,065000,815.7,815.7,815.7,815.7
XAUUSD,20081127,065200,815.8,815.8,815.8,815.8
XAUUSD,20081127,065300,815.7,815.9,815.7,815.9
XAUUSD,20081127,065400,816.0,816.0,816.0,816.0
XAUUSD,20081127,065700,815.9,815.9,815.9,815.9
XAUUSD,20081127,065800,816.0,816.1,816.0,816.1
XAUUSD,20081127,070000,815.8,815.9,815.8,815.8
XAUUSD,20081127,070100,815.6,815.6,815.4,815.4
XAUUSD,20081127,070200,815.2,815.6,815.2,815.2
XAUUSD,20081127,070300,815.1,815.2,815.1,815.2
XAUUSD,20081127,070400,815.3,815.3,815.3,815.3
XAUUSD,20081127,070500,815.4,815.5,815.4,815.5
XAUUSD,20081127,070900,815.4,815.4,815.0,815.1
XAUUSD,20081127,071000,815.2,815.2,815.2,815.2
XAUUSD,20081127,071100,815.1,815.1,815.0,815.1
XAUUSD,20081127,071200,815.2,815.2,815.0,815.0
XAUUSD,20081127,071300,814.8,814.9,814.8,814.9
XAUUSD,20081127,071400,815.1,815.1,815.1,815.1
XAUUSD,20081127,071700,814.8,814.8,814.8,814.8
XAUUSD,20081127,071900,814.9,814.9,814.9,814.9
XAUUSD,20081127,072000,815.1,815.1,815.1,815.1
XAUUSD,20081127,072100,815.0,815.2,814.9,814.9
XAUUSD,20081127,072200,814.8,814.8,814.8,814.8
XAUUSD,20081127,072300,814.9,815.1,814.9,815.1
XAUUSD,20081127,072400,815.2,815.2,815.1,815.2
XAUUSD,20081127,072500,815.1,815.1,815.0,815.0
XAUUSD,20081127,072600,814.9,814.9,814.9,814.9
XAUUSD,20081127,072700,815.0,815.0,814.9,815.0
XAUUSD,20081127,072800,814.9,815.0,814.9,814.9
XAUUSD,20081127,072900,815.0,815.0,814.9,814.9
XAUUSD,20081127,073000,815.2,815.2,815.0,815.0
XAUUSD,20081127,073100,815.2,815.2,815.2,815.2
XAUUSD,20081127,073200,815.1,815.1,815.1,815.1
XAUUSD,20081127,073300,815.2,815.6,815.2,815.6
XAUUSD,20081127,073400,815.5,815.8,815.5,815.8
XAUUSD,20081127,073500,815.7,815.7,815.7,815.7
XAUUSD,20081127,073600,815.8,815.8,815.8,815.8
XAUUSD,20081127,073700,815.9,815.9,815.5,815.5
XAUUSD,20081127,073800,815.7,815.7,815.7,815.7
XAUUSD,20081127,073900,815.5,815.5,815.3,815.4
XAUUSD,20081127,074000,815.5,815.5,815.5,815.5
XAUUSD,20081127,074100,815.3,815.3,815.3,815.3
XAUUSD,20081127,074200,815.4,815.4,815.4,815.4
XAUUSD,20081127,074400,815.1,815.3,815.1,815.3
XAUUSD,20081127,074500,815.0,815.0,815.0,815.0
XAUUSD,20081127,074800,814.9,815.0,814.9,815.0
XAUUSD,20081127,074900,815.1,815.1,815.1,815.1
XAUUSD,20081127,075000,814.7,815.0,814.7,815.0
XAUUSD,20081127,075100,814.9,814.9,814.8,814.8
XAUUSD,20081127,075200,814.7,814.8,814.5,814.5
XAUUSD,20081127,075300,814.3,814.8,814.3,814.7
XAUUSD,20081127,075400,814.5,814.7,814.3,814.3
XAUUSD,20081127,075500,814.2,814.2,813.8,813.9
XAUUSD,20081127,075600,814.0,814.0,813.8,813.8
XAUUSD,20081127,075700,813.6,813.6,813.5,813.5
XAUUSD,20081127,075800,813.7,813.7,812.1,812.8
XAUUSD,20081127,075900,812.9,813.0,812.8,813.0
XAUUSD,20081127,080000,813.1,813.1,812.8,812.9
XAUUSD,20081127,080100,813.1,813.1,812.9,813.0
XAUUSD,20081127,080200,812.9,813.0,812.8,812.9
XAUUSD,20081127,080300,812.7,812.7,812.1,812.2
XAUUSD,20081127,080400,812.3,812.3,812.2,812.2
XAUUSD,20081127,080500,812.3,812.3,812.3,812.3
XAUUSD,20081127,080700,812.2,812.2,812.0,812.0
XAUUSD,20081127,080800,811.9,812.2,811.9,812.2
XAUUSD,20081127,080900,812.3,812.3,812.3,812.3
XAUUSD,20081127,081000,812.5,812.5,812.5,812.5
XAUUSD,20081127,081100,812.6,812.6,812.5,812.5
XAUUSD,20081127,081200,812.4,812.4,812.4,812.4
XAUUSD,20081127,081300,812.3,812.3,812.3,812.3
XAUUSD,20081127,081400,812.4,812.5,812.3,812.3
XAUUSD,20081127,081500,812.2,812.3,812.2,812.3
XAUUSD,20081127,081600,812.4,812.4,812.3,812.3
XAUUSD,20081127,081700,812.2,812.4,812.2,812.3
XAUUSD,20081127,081800,812.7,812.7,812.5,812.7
XAUUSD,20081127,081900,812.9,812.9,812.9,812.9
XAUUSD,20081127,082000,812.7,812.7,812.6,812.7
XAUUSD,20081127,082200,812.6,812.6,812.5,812.5
XAUUSD,20081127,082300,812.4,812.7,812.4,812.6
XAUUSD,20081127,082400,812.7,812.7,812.7,812.7
XAUUSD,20081127,082500,812.8,812.8,812.8,812.8
XAUUSD,20081127,082600,812.7,813.0,812.7,812.8
XAUUSD,20081127,082700,812.7,812.8,812.6,812.6
XAUUSD,20081127,082800,812.5,812.5,812.2,812.2
XAUUSD,20081127,082900,812.3,812.4,812.3,812.3
XAUUSD,20081127,083000,812.1,812.1,811.7,811.7
XAUUSD,20081127,083100,811.5,811.5,811.5,811.5
XAUUSD,20081127,083300,811.4,811.9,811.4,811.9
XAUUSD,20081127,083400,811.8,811.8,811.8,811.8
XAUUSD,20081127,083500,811.7,812.1,811.7,811.9
XAUUSD,20081127,083600,812.0,812.0,812.0,812.0
XAUUSD,20081127,083700,812.1,812.4,812.1,812.4
XAUUSD,20081127,083800,812.3,812.5,812.3,812.5
XAUUSD,20081127,083900,812.4,812.4,812.4,812.4
XAUUSD,20081127,084000,812.5,812.5,812.5,812.5
XAUUSD,20081127,084100,812.4,812.6,812.4,812.5
XAUUSD,20081127,084200,812.6,812.6,812.4,812.4
XAUUSD,20081127,084300,812.2,812.3,812.2,812.2
XAUUSD,20081127,084500,812.1,812.2,812.0,812.0
XAUUSD,20081127,084600,812.2,812.2,812.2,812.2
XAUUSD,20081127,084700,812.1,812.2,812.0,812.0
XAUUSD,20081127,084800,812.2,812.2,812.1,812.1
XAUUSD,20081127,084900,812.0,812.1,812.0,812.0
XAUUSD,20081127,085000,812.2,812.2,812.1,812.1
XAUUSD,20081127,085100,812.2,812.2,812.1,812.2
XAUUSD,20081127,085200,812.1,812.2,812.1,812.2
XAUUSD,20081127,085500,812.3,812.4,812.2,812.4
XAUUSD,20081127,085600,812.2,813.0,812.2,813.0
XAUUSD,20081127,085700,812.9,812.9,812.6,812.9
XAUUSD,20081127,085800,813.0,813.2,812.9,813.2
XAUUSD,20081127,085900,813.4,813.4,813.2,813.2
XAUUSD,20081127,090000,813.4,813.5,813.4,813.4
XAUUSD,20081127,090100,813.2,813.2,813.0,813.0
XAUUSD,20081127,090200,812.9,812.9,812.9,812.9
XAUUSD,20081127,090300,812.8,812.8,812.8,812.8
XAUUSD,20081127,090400,812.7,812.7,812.7,812.7
XAUUSD,20081127,090500,812.8,813.1,812.8,813.0
XAUUSD,20081127,090600,813.1,813.1,813.1,813.1
XAUUSD,20081127,090700,813.2,813.4,813.2,813.3
XAUUSD,20081127,090800,813.2,813.4,813.2,813.4
XAUUSD,20081127,090900,813.5,813.5,813.1,813.1
XAUUSD,20081127,091000,812.9,813.2,812.9,813.2
XAUUSD,20081127,091100,813.1,813.2,813.1,813.2
XAUUSD,20081127,091200,813.1,813.1,813.1,813.1
XAUUSD,20081127,091300,813.0,813.1,813.0,813.1
XAUUSD,20081127,091400,813.2,813.2,813.0,813.0
XAUUSD,20081127,091500,813.1,813.2,813.1,813.1
XAUUSD,20081127,091600,813.0,813.0,813.0,813.0
XAUUSD,20081127,091700,813.2,813.3,813.1,813.1
XAUUSD,20081127,091800,813.2,813.2,813.0,813.0
XAUUSD,20081127,091900,813.1,813.3,813.1,813.3
XAUUSD,20081127,092000,813.2,813.3,813.2,813.3
XAUUSD,20081127,092200,813.5,813.6,813.2,813.2
XAUUSD,20081127,092300,813.4,813.5,813.4,813.5
XAUUSD,20081127,092400,813.3,814.1,813.3,814.1
XAUUSD,20081127,092500,813.9,814.0,813.9,814.0
XAUUSD,20081127,092600,814.2,814.3,814.0,814.0
XAUUSD,20081127,092800,814.2,814.4,814.2,814.4
XAUUSD,20081127,092900,814.3,814.4,814.3,814.4
XAUUSD,20081127,093000,814.2,814.3,814.1,814.3
XAUUSD,20081127,093100,814.6,815.5,814.4,814.5
XAUUSD,20081127,093200,814.6,814.7,814.4,814.5
XAUUSD,20081127,093300,814.4,814.5,814.4,814.5
XAUUSD,20081127,093400,814.4,814.5,814.4,814.5
XAUUSD,20081127,093500,814.4,814.4,814.3,814.3
XAUUSD,20081127,093600,814.2,814.3,814.2,814.3
XAUUSD,20081127,093700,814.2,814.4,814.2,814.4
XAUUSD,20081127,093800,814.3,814.3,814.2,814.2
XAUUSD,20081127,093900,813.8,813.9,813.8,813.9
XAUUSD,20081127,094000,813.8,813.9,813.8,813.8
XAUUSD,20081127,094100,813.7,813.8,813.6,813.6
XAUUSD,20081127,094200,813.4,813.6,813.2,813.6
XAUUSD,20081127,094300,813.4,813.6,813.3,813.3
XAUUSD,20081127,094400,813.2,813.7,813.2,813.3
XAUUSD,20081127,094500,813.4,813.6,813.4,813.6
XAUUSD,20081127,094600,813.9,813.9,813.6,813.7
XAUUSD,20081127,094700,813.6,813.6,813.4,813.5
XAUUSD,20081127,094800,813.2,813.2,813.2,813.2
XAUUSD,20081127,094900,813.4,813.4,813.1,813.1
XAUUSD,20081127,095000,813.3,813.4,812.7,812.8
XAUUSD,20081127,095100,812.7,812.7,812.3,812.4
XAUUSD,20081127,095200,812.6,812.6,812.2,812.2
XAUUSD,20081127,095300,812.1,812.5,812.1,812.3
XAUUSD,20081127,095400,812.4,812.4,812.4,812.4
XAUUSD,20081127,095500,812.3,812.3,812.3,812.3
XAUUSD,20081127,095600,812.4,812.4,812.4,812.4
XAUUSD,20081127,095700,812.3,812.3,812.3,812.3
XAUUSD,20081127,095800,812.6,812.6,812.3,812.3
XAUUSD,20081127,095900,812.2,812.2,812.0,812.0
XAUUSD,20081127,100000,811.9,812.1,811.9,812.1
XAUUSD,20081127,100100,812.0,812.1,811.9,812.1
XAUUSD,20081127,100200,811.8,812.2,811.8,812.2
XAUUSD,20081127,100300,812.1,812.2,811.9,811.9
XAUUSD,20081127,100400,811.8,811.9,811.7,811.7
XAUUSD,20081127,100500,811.5,811.5,811.5,811.5
XAUUSD,20081127,100600,811.4,811.4,811.4,811.4
XAUUSD,20081127,100700,811.2,811.4,811.2,811.4
XAUUSD,20081127,100800,811.5,812.1,811.3,812.1
XAUUSD,20081127,100900,812.2,813.0,812.2,812.8
XAUUSD,20081127,101000,812.6,812.8,812.6,812.6
XAUUSD,20081127,101100,812.7,812.7,812.7,812.7
XAUUSD,20081127,101200,812.8,813.0,812.8,812.8
XAUUSD,20081127,101300,812.5,812.5,812.5,812.5
XAUUSD,20081127,101400,812.6,812.6,812.6,812.6
XAUUSD,20081127,101500,812.9,813.2,812.9,813.2
XAUUSD,20081127,101600,813.1,813.1,812.8,812.8
XAUUSD,20081127,101700,812.9,813.3,812.9,813.2
XAUUSD,20081127,101800,813.1,813.1,813.0,813.1
XAUUSD,20081127,101900,813.2,813.2,813.2,813.2
XAUUSD,20081127,102000,813.1,813.1,813.0,813.1
XAUUSD,20081127,102100,813.2,814.1,813.2,814.0
XAUUSD,20081127,102200,814.1,814.1,814.1,814.1
XAUUSD,20081127,102300,814.0,814.0,813.7,813.8
XAUUSD,20081127,102400,813.9,813.9,813.7,813.7
XAUUSD,20081127,102500,813.6,813.7,813.6,813.7
XAUUSD,20081127,102600,813.6,813.7,813.6,813.7
XAUUSD,20081127,102700,813.5,814.0,813.5,813.8
XAUUSD,20081127,102800,813.9,813.9,813.9,813.9
XAUUSD,20081127,102900,814.1,814.1,813.8,814.0
XAUUSD,20081127,103000,814.1,814.3,814.1,814.3
XAUUSD,20081127,103100,814.2,814.2,814.2,814.2
XAUUSD,20081127,103200,813.8,813.8,813.8,813.8
XAUUSD,20081127,103300,814.0,814.3,814.0,814.3
XAUUSD,20081127,103600,814.5,814.5,814.5,814.5
XAUUSD,20081127,103700,814.4,814.4,814.4,814.4
XAUUSD,20081127,103800,814.2,814.4,814.2,814.4
XAUUSD,20081127,103900,814.3,814.5,814.3,814.5
XAUUSD,20081127,104000,814.2,814.7,814.2,814.7
XAUUSD,20081127,104100,814.8,815.5,814.8,815.2
XAUUSD,20081127,104200,815.1,815.5,815.1,815.5
XAUUSD,20081127,104300,815.4,815.8,815.4,815.8
XAUUSD,20081127,104400,815.7,815.7,815.5,815.6
XAUUSD,20081127,104500,815.5,815.5,815.4,815.4
XAUUSD,20081127,104600,815.3,815.3,815.2,815.2
XAUUSD,20081127,104700,815.3,815.5,815.3,815.5
XAUUSD,20081127,104800,815.4,815.4,815.3,815.3
XAUUSD,20081127,104900,815.5,815.5,815.3,815.4
XAUUSD,20081127,105000,815.5,815.5,815.5,815.5
XAUUSD,20081127,105100,815.6,815.6,815.4,815.6
XAUUSD,20081127,105200,815.9,815.9,815.7,815.8
XAUUSD,20081127,105400,816.0,816.0,815.5,815.5
XAUUSD,20081127,105500,815.8,815.8,815.6,815.7
XAUUSD,20081127,105600,815.5,815.6,815.5,815.5
XAUUSD,20081127,105700,815.3,815.5,815.2,815.2
XAUUSD,20081127,105900,815.0,815.0,814.9,815.0
XAUUSD,20081127,110100,815.1,815.1,815.0,815.0
XAUUSD,20081127,110300,815.2,815.2,814.9,814.9
XAUUSD,20081127,110400,814.8,814.9,814.7,814.7
XAUUSD,20081127,110500,814.8,814.9,814.8,814.9
XAUUSD,20081127,110600,814.8,814.8,814.7,814.7
XAUUSD,20081127,110700,814.9,814.9,814.2,814.4
XAUUSD,20081127,110900,814.3,814.4,814.3,814.3
XAUUSD,20081127,111000,814.5,814.5,814.5,814.5
XAUUSD,20081127,111100,814.3,814.4,814.3,814.3
XAUUSD,20081127,111200,814.4,814.4,814.4,814.4
XAUUSD,20081127,111300,814.5,814.5,814.5,814.5
XAUUSD,20081127,111400,814.2,814.7,814.2,814.7
XAUUSD,20081127,111500,814.4,814.8,814.4,814.8
XAUUSD,20081127,111600,814.9,815.0,814.8,815.0
XAUUSD,20081127,111700,815.1,815.5,815.1,815.2
XAUUSD,20081127,111800,815.1,815.2,815.0,815.0
XAUUSD,20081127,111900,815.1,815.1,814.8,815.0
XAUUSD,20081127,112000,814.9,815.0,814.7,814.7
XAUUSD,20081127,112100,814.5,814.5,814.4,814.4
XAUUSD,20081127,112200,814.3,814.4,814.2,814.2
XAUUSD,20081127,112300,814.1,814.1,813.9,814.0
XAUUSD,20081127,112400,813.9,813.9,813.7,813.7
XAUUSD,20081127,112500,813.6,813.7,813.6,813.6
XAUUSD,20081127,112600,813.5,813.6,813.5,813.5
XAUUSD,20081127,112700,813.3,813.7,813.3,813.7
XAUUSD,20081127,112800,813.6,813.6,813.6,813.6
XAUUSD,20081127,112900,813.7,813.8,813.0,813.0
XAUUSD,20081127,113000,813.1,813.8,813.1,813.8
XAUUSD,20081127,113100,813.6,813.6,813.4,813.5
XAUUSD,20081127,113200,813.6,813.6,813.6,813.6
XAUUSD,20081127,113300,813.4,813.5,813.2,813.2
XAUUSD,20081127,113400,813.1,813.2,813.0,813.1
XAUUSD,20081127,113500,813.0,813.2,813.0,813.0
XAUUSD,20081127,113600,813.1,813.2,813.1,813.2
XAUUSD,20081127,113700,813.1,813.2,813.1,813.2
XAUUSD,20081127,113900,813.1,813.1,812.9,813.0
XAUUSD,20081127,114200,812.9,813.3,812.9,813.3
XAUUSD,20081127,114300,813.4,813.4,813.3,813.3
XAUUSD,20081127,114400,813.5,813.5,813.3,813.3
XAUUSD,20081127,114500,813.4,813.4,813.2,813.2
XAUUSD,20081127,114600,813.4,813.5,813.3,813.4
XAUUSD,20081127,114700,813.2,813.2,813.2,813.2
XAUUSD,20081127,114800,813.4,813.4,813.4,813.4
XAUUSD,20081127,114900,813.3,813.6,813.3,813.4
XAUUSD,20081127,115000,813.3,813.5,813.3,813.5
XAUUSD,20081127,115200,813.4,813.4,813.2,813.3
XAUUSD,20081127,115300,813.2,813.2,813.2,813.2
XAUUSD,20081127,115400,813.4,813.4,813.3,813.3
XAUUSD,20081127,115500,813.2,813.2,813.1,813.1
XAUUSD,20081127,115600,813.0,813.0,813.0,813.0
XAUUSD,20081127,115700,812.9,813.2,812.9,813.1
XAUUSD,20081127,115800,813.2,813.4,813.2,813.4
XAUUSD,20081127,115900,813.3,813.4,813.3,813.4
XAUUSD,20081127,120000,813.2,813.3,813.2,813.3
XAUUSD,20081127,120200,813.2,813.4,813.2,813.4
XAUUSD,20081127,120300,813.5,813.7,813.5,813.6
XAUUSD,20081127,120400,813.7,813.7,813.6,813.6
XAUUSD,20081127,120500,813.7,813.7,813.6,813.6
XAUUSD,20081127,120600,813.7,814.0,813.7,814.0
XAUUSD,20081127,120700,814.2,814.3,814.2,814.3
XAUUSD,20081127,120800,814.4,815.4,814.4,815.4
XAUUSD,20081127,120900,815.3,815.3,814.6,814.6
XAUUSD,20081127,121000,814.5,814.8,814.5,814.8
XAUUSD,20081127,121100,815.0,815.0,814.8,814.9
XAUUSD,20081127,121200,814.8,814.8,814.8,814.8
XAUUSD,20081127,121500,815.0,815.6,815.0,815.2
XAUUSD,20081127,121700,815.3,815.3,815.2,815.3
XAUUSD,20081127,121800,815.2,815.2,815.2,815.2
XAUUSD,20081127,121900,815.0,815.3,815.0,815.3
XAUUSD,20081127,122000,815.2,815.4,815.2,815.2
XAUUSD,20081127,122100,814.9,815.3,814.9,815.3
XAUUSD,20081127,122200,815.2,815.2,815.1,815.1
XAUUSD,20081127,122300,815.2,815.2,815.1,815.1
XAUUSD,20081127,122400,815.3,815.3,815.1,815.1
XAUUSD,20081127,122500,814.9,814.9,814.7,814.7
XAUUSD,20081127,122800,814.8,814.8,814.3,814.3
XAUUSD,20081127,122900,814.4,814.5,814.0,814.0
XAUUSD,20081127,123000,813.8,813.8,813.6,813.6
XAUUSD,20081127,123100,813.7,813.7,813.6,813.6
XAUUSD,20081127,123200,813.7,813.7,813.6,813.6
XAUUSD,20081127,123300,813.5,813.5,813.5,813.5
XAUUSD,20081127,123400,813.4,813.5,813.4,813.4
XAUUSD,20081127,123500,813.3,813.4,813.3,813.4
XAUUSD,20081127,123600,813.5,813.5,813.5,813.5
XAUUSD,20081127,123700,813.6,813.6,813.5,813.5
XAUUSD,20081127,123900,813.6,813.6,813.6,813.6
XAUUSD,20081127,124000,813.7,813.7,813.7,813.7
XAUUSD,20081127,124100,814.0,815.1,814.0,814.4
XAUUSD,20081127,124200,814.6,815.5,814.6,815.4
XAUUSD,20081127,124300,815.3,815.3,815.2,815.3
XAUUSD,20081127,124400,815.4,815.7,815.4,815.6
XAUUSD,20081127,124500,816.1,816.1,815.9,815.9
XAUUSD,20081127,124600,815.8,815.8,815.6,815.6
XAUUSD,20081127,124700,815.7,815.7,815.6,815.6
XAUUSD,20081127,124800,815.5,815.5,815.5,815.5
XAUUSD,20081127,124900,815.3,815.3,815.3,815.3
XAUUSD,20081127,125000,815.2,815.3,815.2,815.3
XAUUSD,20081127,125100,815.2,815.2,815.2,815.2
XAUUSD,20081127,125200,815.3,815.7,815.3,815.7
XAUUSD,20081127,125300,815.5,815.7,815.5,815.7
XAUUSD,20081127,125400,815.6,815.6,815.5,815.5
XAUUSD,20081127,125500,815.4,815.4,815.2,815.3
XAUUSD,20081127,125600,815.2,815.3,815.2,815.3
XAUUSD,20081127,125700,815.4,815.6,815.4,815.5
XAUUSD,20081127,125800,815.6,815.6,815.6,815.6
XAUUSD,20081127,125900,815.5,815.5,815.5,815.5
XAUUSD,20081127,130000,815.4,815.5,815.4,815.5
XAUUSD,20081127,130100,815.4,815.4,815.4,815.4
XAUUSD,20081127,130300,815.1,815.4,815.1,815.3
XAUUSD,20081127,130400,815.2,815.4,815.2,815.4
XAUUSD,20081127,130500,815.1,815.1,814.9,814.9
XAUUSD,20081127,130600,814.8,814.8,814.8,814.8
XAUUSD,20081127,130700,814.9,814.9,814.9,814.9
XAUUSD,20081127,130800,815.0,815.0,814.9,814.9
XAUUSD,20081127,131000,815.1,815.1,814.8,815.0
XAUUSD,20081127,131100,815.2,815.2,815.1,815.2
XAUUSD,20081127,131200,815.3,815.3,815.2,815.2
XAUUSD,20081127,131300,815.4,815.6,815.4,815.4
XAUUSD,20081127,131400,815.5,815.8,815.5,815.8
XAUUSD,20081127,131500,815.5,815.8,815.5,815.8
XAUUSD,20081127,131600,816.0,816.0,815.6,815.6
XAUUSD,20081127,131700,815.7,815.7,815.7,815.7
XAUUSD,20081127,131800,815.8,815.8,815.8,815.8
XAUUSD,20081127,131900,815.7,815.7,815.6,815.6
XAUUSD,20081127,132000,815.5,815.5,815.5,815.5
XAUUSD,20081127,132100,815.6,815.6,815.6,815.6
XAUUSD,20081127,132200,815.5,815.6,815.5,815.6
XAUUSD,20081127,132300,815.7,815.7,815.5,815.6
XAUUSD,20081127,132400,815.8,815.8,815.8,815.8
XAUUSD,20081127,132500,815.3,815.3,815.2,815.2
XAUUSD,20081127,132600,815.0,815.0,815.0,815.0
XAUUSD,20081127,132700,815.1,815.1,815.1,815.1
XAUUSD,20081127,132800,815.4,815.4,815.3,815.3
XAUUSD,20081127,132900,815.2,815.2,815.2,815.2
XAUUSD,20081127,133000,815.4,815.4,815.4,815.4
XAUUSD,20081127,133100,815.2,815.2,815.2,815.2
XAUUSD,20081127,133200,815.1,815.1,815.0,815.0
XAUUSD,20081127,133300,815.3,815.5,815.3,815.5
XAUUSD,20081127,133400,815.7,815.7,815.5,815.5
XAUUSD,20081127,133500,815.3,815.3,815.1,815.1
XAUUSD,20081127,133600,815.0,815.0,815.0,815.0
XAUUSD,20081127,133700,815.2,815.2,815.2,815.2
XAUUSD,20081127,133800,815.3,815.3,815.0,815.0
XAUUSD,20081127,133900,815.1,815.1,815.1,815.1
XAUUSD,20081127,134000,815.0,815.2,815.0,815.2
XAUUSD,20081127,134100,815.3,815.3,815.2,815.2
XAUUSD,20081127,134200,815.3,815.3,815.3,815.3
XAUUSD,20081127,134400,815.2,815.2,815.0,815.1
XAUUSD,20081127,134500,815.0,815.0,815.0,815.0
XAUUSD,20081127,134600,815.1,815.1,815.1,815.1
XAUUSD,20081127,134700,815.3,815.3,815.1,815.1
XAUUSD,20081127,134800,815.2,815.2,815.1,815.1
XAUUSD,20081127,134900,815.0,815.0,815.0,815.0
XAUUSD,20081127,135000,815.2,815.2,815.2,815.2
XAUUSD,20081127,135100,815.1,815.1,815.1,815.1
XAUUSD,20081127,135200,815.2,815.2,815.1,815.1
XAUUSD,20081127,135600,815.3,815.3,815.3,815.3
XAUUSD,20081127,135700,815.2,815.2,815.0,815.1
XAUUSD,20081127,135800,815.0,815.1,815.0,815.1
XAUUSD,20081127,135900,815.2,815.2,815.2,815.2
XAUUSD,20081127,140000,815.3,815.4,815.3,815.3
XAUUSD,20081127,140100,815.5,815.5,815.5,815.5
XAUUSD,20081127,140200,815.3,815.3,815.3,815.3
XAUUSD,20081127,140300,815.2,815.2,815.2,815.2
XAUUSD,20081127,140400,815.3,815.3,815.2,815.2
XAUUSD,20081127,140600,814.8,815.1,814.8,815.1
XAUUSD,20081127,140700,815.0,815.3,815.0,815.3
XAUUSD,20081127,140800,815.2,815.2,815.2,815.2
XAUUSD,20081127,140900,815.3,815.5,815.2,815.2
XAUUSD,20081127,141000,815.3,815.3,815.3,815.3
XAUUSD,20081127,141300,815.2,815.2,815.2,815.2
XAUUSD,20081127,141400,815.0,815.0,814.8,814.8
XAUUSD,20081127,141500,814.9,814.9,814.8,814.8
XAUUSD,20081127,141600,814.9,814.9,814.5,814.8
XAUUSD,20081127,141700,814.5,814.8,814.5,814.8
XAUUSD,20081127,141800,814.6,814.8,814.6,814.8
XAUUSD,20081127,141900,814.9,814.9,814.4,814.7
XAUUSD,20081127,142000,814.8,814.9,814.8,814.9
XAUUSD,20081127,142100,814.8,814.8,814.7,814.7
XAUUSD,20081127,142200,814.4,814.7,814.4,814.7
XAUUSD,20081127,142300,814.5,814.5,814.3,814.4
XAUUSD,20081127,142400,814.3,814.3,814.3,814.3
XAUUSD,20081127,142500,814.6,814.6,814.6,814.6
XAUUSD,20081127,142600,814.3,814.6,814.3,814.5
XAUUSD,20081127,142700,814.4,814.4,814.4,814.4
XAUUSD,20081127,142800,814.6,814.8,814.6,814.8
XAUUSD,20081127,142900,814.9,814.9,814.9,814.9
XAUUSD,20081127,143000,814.5,814.9,814.5,814.9
XAUUSD,20081127,143100,814.6,814.9,814.6,814.9
XAUUSD,20081127,143300,814.7,814.9,814.7,814.7
XAUUSD,20081127,143400,814.6,814.7,814.5,814.7
XAUUSD,20081127,143500,814.6,814.7,814.6,814.7
XAUUSD,20081127,143600,814.8,814.8,814.8,814.8
XAUUSD,20081127,143700,814.5,814.8,814.5,814.8
XAUUSD,20081127,143800,814.9,815.0,814.9,814.9
XAUUSD,20081127,143900,814.7,814.7,814.5,814.6
XAUUSD,20081127,144000,814.5,814.7,814.5,814.7
XAUUSD,20081127,144100,814.8,814.9,814.5,814.5
XAUUSD,20081127,144200,814.6,814.7,814.5,814.6
XAUUSD,20081127,144400,814.7,814.7,814.3,814.3
XAUUSD,20081127,144500,814.6,814.6,814.5,814.5
XAUUSD,20081127,144600,814.6,814.6,814.6,814.6
XAUUSD,20081127,144700,814.5,814.5,814.5,814.5
XAUUSD,20081127,144800,814.6,814.7,814.5,814.7
XAUUSD,20081127,144900,814.8,814.8,814.5,814.7
XAUUSD,20081127,145000,814.8,814.8,814.6,814.8
XAUUSD,20081127,145100,814.7,814.8,814.7,814.7
XAUUSD,20081127,145300,814.9,814.9,814.9,814.9
XAUUSD,20081127,145400,814.5,814.7,814.5,814.7
XAUUSD,20081127,145500,814.5,814.8,814.5,814.8
XAUUSD,20081127,145600,814.6,814.8,814.6,814.7
XAUUSD,20081127,145700,814.8,814.8,814.7,814.7
XAUUSD,20081127,145800,814.5,814.5,814.3,814.3
XAUUSD,20081127,145900,814.4,814.5,814.4,814.5
XAUUSD,20081127,150000,814.2,814.5,814.2,814.5
XAUUSD,20081127,150100,814.3,814.5,814.3,814.5
XAUUSD,20081127,150200,814.6,814.6,814.6,814.6
XAUUSD,20081127,150300,814.7,814.8,814.5,814.8
XAUUSD,20081127,150400,814.7,814.9,814.7,814.8
XAUUSD,20081127,150500,814.9,814.9,814.8,814.8
XAUUSD,20081127,150600,814.7,814.8,814.5,814.8
XAUUSD,20081127,150700,814.7,814.7,814.4,814.4
XAUUSD,20081127,150800,814.7,814.8,814.7,814.8
XAUUSD,20081127,150900,814.9,814.9,814.9,814.9
XAUUSD,20081127,151000,814.8,814.9,814.8,814.9
XAUUSD,20081127,151100,815.0,815.0,814.9,814.9
XAUUSD,20081127,151200,815.0,815.0,814.8,814.9
XAUUSD,20081127,151300,815.0,815.0,815.0,815.0
XAUUSD,20081127,151500,814.7,814.7,814.7,814.7
XAUUSD,20081127,151700,814.8,815.0,814.8,815.0
XAUUSD,20081127,151800,815.1,815.1,814.8,815.1
XAUUSD,20081127,151900,815.2,815.2,815.0,815.1
XAUUSD,20081127,152000,815.0,815.0,815.0,815.0
XAUUSD,20081127,152100,814.9,814.9,814.9,814.9
XAUUSD,20081127,152200,814.7,814.9,814.7,814.9
XAUUSD,20081127,152300,815.0,815.0,814.8,814.8
XAUUSD,20081127,152400,815.0,815.0,814.9,814.9
XAUUSD,20081127,152500,814.7,815.0,814.5,814.9
XAUUSD,20081127,152600,814.7,814.9,814.7,814.9
XAUUSD,20081127,152800,815.0,815.1,814.8,815.1
XAUUSD,20081127,152900,815.0,815.0,814.9,815.0
XAUUSD,20081127,153000,814.7,814.7,814.7,814.7
XAUUSD,20081127,153100,814.6,814.9,814.6,814.9
XAUUSD,20081127,153200,814.4,814.7,814.4,814.6
XAUUSD,20081127,153300,814.8,814.8,814.7,814.7
XAUUSD,20081127,153500,815.0,815.0,815.0,815.0
XAUUSD,20081127,153600,814.6,814.6,814.6,814.6
XAUUSD,20081127,153700,814.7,814.8,814.5,814.8
XAUUSD,20081127,153800,814.9,814.9,814.6,814.6
XAUUSD,20081127,154000,814.3,814.6,814.1,814.5
XAUUSD,20081127,154100,814.4,814.4,814.2,814.2
XAUUSD,20081127,154200,814.1,814.4,814.1,814.3
XAUUSD,20081127,154300,814.4,814.4,814.4,814.4
XAUUSD,20081127,154400,814.3,814.3,814.3,814.3
XAUUSD,20081127,154500,814.2,814.2,814.2,814.2
XAUUSD,20081127,154600,814.0,814.4,814.0,814.4
XAUUSD,20081127,154700,814.1,814.5,814.1,814.5
XAUUSD,20081127,154800,814.2,814.4,814.2,814.4
XAUUSD,20081127,154900,814.3,814.3,813.9,813.9
XAUUSD,20081127,155000,814.0,814.2,814.0,814.2
XAUUSD,20081127,155100,813.9,813.9,813.7,813.8
XAUUSD,20081127,155200,813.9,813.9,813.7,813.8
XAUUSD,20081127,155300,813.7,813.9,813.7,813.8
XAUUSD,20081127,155400,813.7,813.8,813.6,813.8
XAUUSD,20081127,155500,813.7,813.8,813.7,813.7
XAUUSD,20081127,155600,814.0,814.0,813.9,813.9
XAUUSD,20081127,155700,814.0,814.0,813.8,813.9
XAUUSD,20081127,155800,814.0,814.0,813.9,813.9
XAUUSD,20081127,155900,813.8,813.8,813.7,813.7
XAUUSD,20081127,160000,814.0,814.0,813.9,813.9
XAUUSD,20081127,160100,813.8,813.9,813.6,813.6
XAUUSD,20081127,160200,813.5,813.6,813.3,813.6
XAUUSD,20081127,160300,813.7,814.1,813.7,814.0
XAUUSD,20081127,160400,814.1,814.1,814.1,814.1
XAUUSD,20081127,160600,813.8,813.8,813.8,813.8
XAUUSD,20081127,160700,814.1,814.1,814.1,814.1
XAUUSD,20081127,160800,813.8,814.1,813.8,814.1
XAUUSD,20081127,160900,813.8,813.8,813.8,813.8
XAUUSD,20081127,161100,814.1,814.4,814.1,814.1
XAUUSD,20081127,161200,814.0,814.3,814.0,814.2
XAUUSD,20081127,161300,813.9,813.9,813.8,813.8
XAUUSD,20081127,161400,814.1,814.1,814.1,814.1
XAUUSD,20081127,161500,813.9,813.9,813.9,813.9
XAUUSD,20081127,161600,814.0,814.0,814.0,814.0
XAUUSD,20081127,161700,814.1,814.1,814.1,814.1
XAUUSD,20081127,161800,813.9,814.0,813.8,813.9
XAUUSD,20081127,161900,814.1,814.1,814.1,814.1
XAUUSD,20081127,162000,814.2,814.2,814.0,814.1
XAUUSD,20081127,162100,813.8,813.8,813.8,813.8
XAUUSD,20081127,162200,814.0,814.6,814.0,814.6
XAUUSD,20081127,162300,814.7,815.0,814.5,814.8
XAUUSD,20081127,162400,815.0,815.2,814.8,815.2
XAUUSD,20081127,162500,815.3,815.3,814.5,815.1
XAUUSD,20081127,162700,814.8,815.1,814.8,815.1
XAUUSD,20081127,162800,815.0,815.0,815.0,815.0
XAUUSD,20081127,162900,815.1,815.2,815.1,815.2
XAUUSD,20081127,163100,815.3,815.3,815.3,815.3
XAUUSD,20081127,163200,815.0,815.4,815.0,815.4
XAUUSD,20081127,163300,815.3,815.3,815.0,815.1
XAUUSD,20081127,163500,814.8,815.0,814.6,814.7
XAUUSD,20081127,163600,814.8,814.8,814.4,814.6
XAUUSD,20081127,163700,814.7,814.8,814.7,814.8
XAUUSD,20081127,163800,814.5,814.5,814.5,814.5
XAUUSD,20081127,163900,814.6,814.6,814.6,814.6
XAUUSD,20081127,164000,814.7,814.7,814.4,814.4
XAUUSD,20081127,164100,814.8,814.8,814.6,814.6
XAUUSD,20081127,164200,814.7,814.7,814.5,814.5
XAUUSD,20081127,164300,814.6,814.6,814.2,814.5
XAUUSD,20081127,164400,814.4,814.4,814.0,814.0
XAUUSD,20081127,164500,814.4,814.4,814.1,814.1
XAUUSD,20081127,164600,814.2,814.2,813.6,813.6
XAUUSD,20081127,164700,813.7,813.7,813.7,813.7
XAUUSD,20081127,164800,813.4,813.6,813.3,813.5
XAUUSD,20081127,164900,813.6,813.6,813.6,813.6
XAUUSD,20081127,165000,813.5,813.8,813.2,813.8
XAUUSD,20081127,165100,814.0,814.0,813.7,814.0
XAUUSD,20081127,165200,813.8,813.8,813.6,813.6
XAUUSD,20081127,165300,813.5,813.5,813.3,813.5
XAUUSD,20081127,165400,813.6,813.6,813.3,813.5
XAUUSD,20081127,165500,813.4,813.4,813.3,813.3
XAUUSD,20081127,165600,813.4,813.4,813.4,813.4
XAUUSD,20081127,165700,812.8,813.0,812.8,813.0
XAUUSD,20081127,165800,812.9,813.0,812.8,813.0
XAUUSD,20081127,165900,813.1,813.1,812.9,812.9
XAUUSD,20081127,170000,812.8,812.8,812.8,812.8
XAUUSD,20081127,170100,812.9,812.9,812.9,812.9
XAUUSD,20081127,170200,812.7,812.7,812.7,812.7
XAUUSD,20081127,170300,812.8,812.9,812.8,812.9
XAUUSD,20081127,170400,813.0,813.0,813.0,813.0
XAUUSD,20081127,170500,812.9,813.0,812.8,813.0
XAUUSD,20081127,170600,812.9,812.9,812.9,812.9
XAUUSD,20081127,170700,813.2,813.2,813.2,813.2
XAUUSD,20081127,170800,813.3,813.5,813.2,813.3
XAUUSD,20081127,170900,813.4,813.7,813.4,813.7
XAUUSD,20081127,171000,813.6,813.7,813.6,813.7
XAUUSD,20081127,171100,813.8,814.0,813.8,814.0
XAUUSD,20081127,171200,814.1,814.2,814.0,814.2
XAUUSD,20081127,171300,814.3,814.3,814.2,814.2
XAUUSD,20081127,171500,814.3,814.3,814.3,814.3
XAUUSD,20081127,171600,814.2,814.3,814.0,814.3
XAUUSD,20081127,171700,814.2,814.3,814.1,814.3
XAUUSD,20081127,171800,814.1,814.3,814.1,814.3
XAUUSD,20081127,171900,814.4,814.4,814.4,814.4
XAUUSD,20081127,172000,814.3,814.3,814.3,814.3
XAUUSD,20081127,172100,814.4,814.4,814.4,814.4
XAUUSD,20081127,172200,814.0,814.3,814.0,814.3
XAUUSD,20081127,172300,814.4,814.4,814.2,814.4
XAUUSD,20081127,172400,814.5,814.5,814.5,814.5
XAUUSD,20081127,172500,814.1,814.5,814.1,814.5
XAUUSD,20081127,172600,814.4,814.4,814.2,814.4
XAUUSD,20081127,172700,814.5,814.5,814.5,814.5
XAUUSD,20081127,172800,814.3,814.3,814.3,814.3
XAUUSD,20081127,172900,814.4,814.5,813.9,814.5
XAUUSD,20081127,173000,814.6,814.6,814.5,814.5
XAUUSD,20081127,173100,814.1,814.5,814.1,814.5
XAUUSD,20081127,173200,814.2,814.5,814.2,814.5
XAUUSD,20081127,173300,814.6,814.6,814.6,814.6
XAUUSD,20081127,173500,814.7,814.8,814.2,814.8
XAUUSD,20081127,173600,814.6,814.6,814.6,814.6
XAUUSD,20081127,173700,814.7,814.7,814.7,814.7
XAUUSD,20081127,173900,814.6,814.6,814.6,814.6
XAUUSD,20081127,174000,814.5,814.5,814.5,814.5
XAUUSD,20081127,174200,814.6,814.6,814.6,814.6
XAUUSD,20081127,174300,814.7,814.7,814.7,814.7
XAUUSD,20081127,174400,814.3,814.7,814.3,814.7
XAUUSD,20081127,174500,814.8,814.8,814.8,814.8
XAUUSD,20081127,174900,814.3,814.8,814.3,814.8
XAUUSD,20081127,175100,814.9,814.9,814.8,814.8
XAUUSD,20081127,175200,814.9,814.9,814.9,814.9
XAUUSD,20081127,175300,815.0,815.5,815.0,815.2
XAUUSD,20081127,175400,815.3,815.4,815.3,815.4
XAUUSD,20081127,175500,815.3,815.3,815.1,815.1
XAUUSD,20081127,175600,815.3,815.4,815.3,815.4
XAUUSD,20081127,175700,815.5,815.5,815.4,815.5
XAUUSD,20081127,175800,815.6,815.7,815.6,815.6
XAUUSD,20081127,175900,815.7,815.7,815.7,815.7
XAUUSD,20081127,180000,815.5,815.5,815.5,815.5
XAUUSD,20081127,180100,815.6,815.6,815.6,815.6
XAUUSD,20081127,180500,815.5,815.5,815.5,815.5
XAUUSD,20081127,180600,815.6,815.7,815.6,815.7
XAUUSD,20081127,180700,815.6,815.6,815.5,815.5
XAUUSD,20081127,180900,814.9,815.6,814.9,815.5
XAUUSD,20081127,181000,815.1,815.8,815.1,815.5
XAUUSD,20081127,181100,815.2,815.2,815.2,815.2
XAUUSD,20081127,181200,814.8,815.5,814.8,815.4
XAUUSD,20081127,181300,815.5,815.7,815.5,815.7
XAUUSD,20081127,181400,815.6,815.6,815.6,815.6
XAUUSD,20081127,181500,814.8,815.4,814.8,815.4
XAUUSD,20081127,181600,815.5,815.5,814.8,814.8
XAUUSD,20081127,181700,815.6,815.7,815.6,815.7
XAUUSD,20081127,181800,814.9,815.5,814.9,815.5
XAUUSD,20081127,181900,815.6,815.7,815.6,815.7
XAUUSD,20081127,182000,815.8,815.8,815.0,815.5
XAUUSD,20081127,182100,815.7,815.7,815.7,815.7
XAUUSD,20081127,182600,815.7,815.7,815.7,815.7
XAUUSD,20081127,182800,815.8,815.8,815.7,815.7
XAUUSD,20081127,183100,815.8,815.8,815.8,815.8
XAUUSD,20081127,183300,815.1,815.1,815.1,815.1
XAUUSD,20081127,183400,815.0,815.3,815.0,815.3
XAUUSD,20081127,183800,815.0,815.0,815.0,815.0
XAUUSD,20081127,183900,815.1,815.1,815.0,815.0
XAUUSD,20081127,184100,815.3,815.3,815.3,815.3
XAUUSD,20081127,184200,815.1,815.1,815.1,815.1
XAUUSD,20081127,184300,815.2,815.2,815.2,815.2
XAUUSD,20081127,184400,815.6,815.6,815.6,815.6
XAUUSD,20081127,184500,815.1,815.1,815.1,815.1
XAUUSD,20081127,184600,815.8,815.8,815.5,815.5
XAUUSD,20081127,185000,815.2,815.2,815.2,815.2
XAUUSD,20081127,185100,815.1,815.1,815.1,815.1
XAUUSD,20081127,185400,815.2,815.5,815.2,815.5
XAUUSD,20081127,185700,815.2,815.2,815.2,815.2
XAUUSD,20081127,190100,815.5,815.5,815.5,815.5
XAUUSD,20081127,190200,815.2,815.2,815.2,815.2
XAUUSD,20081127,190700,815.5,815.5,815.5,815.5
XAUUSD,20081127,190800,815.2,815.2,815.2,815.2
XAUUSD,20081127,191300,815.2,815.2,815.2,815.2
XAUUSD,20081127,191700,815.5,815.5,815.5,815.5
XAUUSD,20081127,192100,815.7,815.7,815.7,815.7
XAUUSD,20081127,192200,814.3,814.3,814.3,814.3
XAUUSD,20081127,192300,815.1,815.1,815.1,815.1
XAUUSD,20081127,192500,814.3,815.1,814.3,815.1
XAUUSD,20081127,193000,815.1,815.1,815.1,815.1
XAUUSD,20081127,193200,815.3,815.3,815.3,815.3
XAUUSD,20081127,193500,814.9,814.9,814.9,814.9
XAUUSD,20081127,193600,815.6,815.6,815.6,815.6
XAUUSD,20081127,193800,815.2,815.2,814.9,814.9
XAUUSD,20081127,194000,815.2,815.2,815.2,815.2
XAUUSD,20081127,194200,815.6,815.6,815.6,815.6
XAUUSD,20081127,194500,815.0,815.5,815.0,815.5
XAUUSD,20081127,194600,815.0,815.0,815.0,815.0
XAUUSD,20081127,194700,815.1,815.1,815.1,815.1
XAUUSD,20081127,194800,814.6,814.6,814.6,814.6
XAUUSD,20081127,195300,814.6,814.6,814.6,814.6
XAUUSD,20081127,195800,814.6,814.6,814.6,814.6
XAUUSD,20081127,200100,815.7,815.7,815.7,815.7
XAUUSD,20081127,200500,815.1,815.1,815.1,815.1
XAUUSD,20081127,200700,815.3,815.3,815.0,815.0
XAUUSD,20081127,200900,815.1,815.1,815.1,815.1
XAUUSD,20081127,201000,815.2,815.5,815.2,815.5
XAUUSD,20081127,201100,815.0,815.0,815.0,815.0
XAUUSD,20081127,201200,815.7,815.7,815.7,815.7
XAUUSD,20081127,201500,815.2,815.2,815.1,815.1
XAUUSD,20081127,201800,815.4,815.4,815.4,815.4
XAUUSD,20081127,202300,815.4,815.4,815.2,815.2
XAUUSD,20081127,202800,815.7,815.7,815.7,815.7
XAUUSD,20081127,202900,815.2,815.2,815.2,815.2
XAUUSD,20081127,203400,815.5,815.5,815.5,815.5
XAUUSD,20081127,203700,815.1,815.1,815.1,815.1
XAUUSD,20081127,203800,815.2,815.2,815.2,815.2
XAUUSD,20081127,204100,815.8,815.8,815.2,815.2
XAUUSD,20081127,204600,815.2,815.2,815.2,815.2
XAUUSD,20081127,204700,815.1,815.2,815.1,815.2
XAUUSD,20081127,205200,815.2,815.2,815.2,815.2
XAUUSD,20081127,205700,814.6,814.6,814.6,814.6
XAUUSD,20081127,205800,815.2,815.2,815.2,815.2
XAUUSD,20081127,210300,815.2,815.2,815.2,815.2
XAUUSD,20081127,210400,815.4,815.4,815.4,815.4
XAUUSD,20081127,210600,815.6,815.6,815.6,815.6
XAUUSD,20081127,210700,815.5,815.5,815.5,815.5
XAUUSD,20081127,210800,815.4,815.4,815.4,815.4
XAUUSD,20081127,211200,815.8,815.8,815.8,815.8
XAUUSD,20081127,211400,814.8,815.4,814.8,815.4
XAUUSD,20081127,211900,815.4,815.4,815.4,815.4
XAUUSD,20081127,212100,815.3,815.3,815.3,815.3
XAUUSD,20081127,212600,815.4,815.4,815.3,815.3
XAUUSD,20081127,212700,815.4,815.6,815.4,815.6
XAUUSD,20081127,213200,815.6,815.6,815.6,815.6
XAUUSD,20081127,213400,815.4,815.4,815.4,815.4
XAUUSD,20081127,213600,814.8,815.4,814.8,815.4
XAUUSD,20081127,214000,815.8,815.8,815.8,815.8
XAUUSD,20081127,214100,815.4,815.4,815.4,815.4
XAUUSD,20081127,214400,815.5,815.5,815.5,815.5
XAUUSD,20081127,214500,815.9,815.9,815.9,815.9
XAUUSD,20081127,214700,816.0,816.0,816.0,816.0
XAUUSD,20081127,215200,815.9,815.9,815.9,815.9
XAUUSD,20081127,215700,815.2,815.2,815.2,815.2
XAUUSD,20081127,215800,815.5,815.5,815.4,815.4
XAUUSD,20081127,215900,815.3,815.3,815.0,815.0
XAUUSD,20081127,220100,815.1,815.1,815.0,815.0
XAUUSD,20081127,220300,816.2,816.3,815.1,815.6
XAUUSD,20081127,220400,815.3,815.3,815.3,815.3
XAUUSD,20081127,220500,815.4,815.4,815.4,815.4
XAUUSD,20081127,220600,815.5,815.5,815.5,815.5
XAUUSD,20081127,221100,815.5,815.5,815.5,815.5
XAUUSD,20081127,221600,815.5,815.5,815.5,815.5
XAUUSD,20081127,222100,815.5,815.5,815.5,815.5
XAUUSD,20081127,222400,815.6,815.6,815.6,815.6
XAUUSD,20081127,222600,814.6,814.6,814.6,814.6
XAUUSD,20081127,222800,815.6,815.6,815.2,815.2
XAUUSD,20081127,223000,815.7,815.7,815.4,815.4
XAUUSD,20081127,223100,815.2,815.7,815.2,815.5
XAUUSD,20081127,223300,815.6,815.6,815.6,815.6
XAUUSD,20081127,223500,815.8,815.8,815.8,815.8
XAUUSD,20081127,223700,815.7,815.7,815.7,815.7
XAUUSD,20081127,224000,815.6,815.6,815.6,815.6
XAUUSD,20081127,224500,815.7,815.7,815.7,815.7
XAUUSD,20081127,224900,815.6,815.6,815.6,815.6
XAUUSD,20081127,225000,815.7,815.7,815.7,815.7
XAUUSD,20081127,225100,815.6,815.8,815.6,815.6
XAUUSD,20081127,225200,814.6,815.8,814.6,815.8
XAUUSD,20081127,225300,815.5,815.5,815.5,815.5
XAUUSD,20081127,225700,815.8,815.8,815.8,815.8
XAUUSD,20081127,230200,815.8,815.8,815.8,815.8
XAUUSD,20081127,230700,815.8,815.8,815.8,815.8
XAUUSD,20081127,231200,815.8,815.8,815.8,815.8
XAUUSD,20081127,231500,816.0,816.0,816.0,816.0
XAUUSD,20081127,232000,816.0,816.0,816.0,816.0
XAUUSD,20081127,232500,816.0,816.0,816.0,816.0
XAUUSD,20081127,233000,816.0,816.0,816.0,816.0
XAUUSD,20081127,233500,816.0,816.0,816.0,816.0
XAUUSD,20081127,234000,816.0,816.0,816.0,816.0
XAUUSD,20081127,234500,816.0,816.0,816.0,816.0
XAUUSD,20081127,235000,816.0,816.0,816.0,816.0
XAUUSD,20081127,235500,816.0,816.0,816.0,816.0
XAUUSD,20081128,000000,816.0,816.0,816.0,816.0
XAGUSD,20081127,000100,10.31,10.31,10.31,10.31
XAGUSD,20081127,000200,10.29,10.29,10.29,10.29
XAGUSD,20081127,000300,10.30,10.31,10.30,10.31
XAGUSD,20081127,000500,10.32,10.32,10.32,10.32
XAGUSD,20081127,001000,10.32,10.32,10.32,10.32
XAGUSD,20081127,001400,10.31,10.31,10.31,10.31
XAGUSD,20081127,001500,10.29,10.29,10.29,10.29
XAGUSD,20081127,001800,10.28,10.28,10.28,10.28
XAGUSD,20081127,001900,10.27,10.27,10.26,10.26
XAGUSD,20081127,002000,10.27,10.27,10.27,10.27
XAGUSD,20081127,002100,10.25,10.25,10.25,10.25
XAGUSD,20081127,002300,10.26,10.26,10.26,10.26
XAGUSD,20081127,002400,10.25,10.25,10.25,10.25
XAGUSD,20081127,002900,10.25,10.25,10.25,10.25
XAGUSD,20081127,003400,10.25,10.25,10.25,10.25
XAGUSD,20081127,003600,10.24,10.25,10.24,10.25
XAGUSD,20081127,003800,10.23,10.23,10.23,10.23
XAGUSD,20081127,004000,10.24,10.24,10.24,10.24
XAGUSD,20081127,004500,10.25,10.25,10.25,10.25
XAGUSD,20081127,004900,10.24,10.24,10.24,10.24
XAGUSD,20081127,005300,10.25,10.25,10.25,10.25
XAGUSD,20081127,005400,10.26,10.27,10.26,10.27
XAGUSD,20081127,005600,10.26,10.26,10.26,10.26
XAGUSD,20081127,010100,10.27,10.27,10.27,10.27
XAGUSD,20081127,010600,10.27,10.27,10.27,10.27
XAGUSD,20081127,011100,10.27,10.27,10.27,10.27
XAGUSD,20081127,011600,10.27,10.27,10.27,10.27
XAGUSD,20081127,012100,10.27,10.27,10.27,10.27
XAGUSD,20081127,012300,10.26,10.26,10.26,10.26
XAGUSD,20081127,012800,10.26,10.26,10.26,10.26
XAGUSD,20081127,013300,10.25,10.25,10.25,10.25
XAGUSD,20081127,013500,10.26,10.27,10.26,10.27
XAGUSD,20081127,013700,10.26,10.26,10.26,10.26
XAGUSD,20081127,014200,10.26,10.26,10.26,10.26
XAGUSD,20081127,014300,10.27,10.27,10.26,10.26
XAGUSD,20081127,014500,10.25,10.25,10.25,10.25
XAGUSD,20081127,014700,10.24,10.24,10.24,10.24
XAGUSD,20081127,014900,10.25,10.26,10.25,10.26
XAGUSD,20081127,015400,10.26,10.26,10.26,10.26
XAGUSD,20081127,015500,10.27,10.27,10.27,10.27
XAGUSD,20081127,015900,10.26,10.26,10.26,10.26
XAGUSD,20081127,020400,10.26,10.26,10.26,10.26
XAGUSD,20081127,020600,10.27,10.27,10.27,10.27
XAGUSD,20081127,021100,10.27,10.27,10.27,10.27
XAGUSD,20081127,021400,10.28,10.28,10.28,10.28
XAGUSD,20081127,021700,10.30,10.30,10.30,10.30
XAGUSD,20081127,022000,10.28,10.29,10.28,10.29
XAGUSD,20081127,022100,10.28,10.28,10.28,10.28
XAGUSD,20081127,022600,10.28,10.28,10.28,10.28
XAGUSD,20081127,023100,10.28,10.28,10.28,10.28
XAGUSD,20081127,023600,10.28,10.28,10.28,10.28
XAGUSD,20081127,024100,10.28,10.28,10.28,10.28
XAGUSD,20081127,024600,10.28,10.28,10.28,10.28
XAGUSD,20081127,024800,10.30,10.30,10.30,10.30
XAGUSD,20081127,025300,10.30,10.30,10.30,10.30
XAGUSD,20081127,025400,10.28,10.28,10.28,10.28
XAGUSD,20081127,025900,10.28,10.28,10.28,10.28
XAGUSD,20081127,030400,10.28,10.28,10.28,10.28
XAGUSD,20081127,030900,10.28,10.28,10.28,10.28
XAGUSD,20081127,031400,10.28,10.28,10.28,10.28
XAGUSD,20081127,031900,10.28,10.28,10.28,10.28
XAGUSD,20081127,032400,10.28,10.28,10.28,10.28
XAGUSD,20081127,033000,10.28,10.28,10.28,10.28
XAGUSD,20081127,033400,10.29,10.29,10.29,10.29
XAGUSD,20081127,033800,10.30,10.30,10.30,10.30
XAGUSD,20081127,033900,10.31,10.32,10.31,10.32
XAGUSD,20081127,034100,10.31,10.31,10.31,10.31
XAGUSD,20081127,034300,10.30,10.30,10.30,10.30
XAGUSD,20081127,034400,10.31,10.31,10.31,10.31
XAGUSD,20081127,034500,10.30,10.30,10.30,10.30
XAGUSD,20081127,034700,10.31,10.31,10.30,10.30
XAGUSD,20081127,034800,10.31,10.31,10.31,10.31
XAGUSD,20081127,034900,10.30,10.30,10.30,10.30
XAGUSD,20081127,035000,10.31,10.32,10.31,10.32
XAGUSD,20081127,035100,10.30,10.30,10.30,10.30
XAGUSD,20081127,035200,10.31,10.32,10.31,10.32
XAGUSD,20081127,035300,10.29,10.30,10.29,10.30
XAGUSD,20081127,035400,10.29,10.29,10.29,10.29
XAGUSD,20081127,035500,10.30,10.30,10.30,10.30
XAGUSD,20081127,035800,10.29,10.30,10.29,10.30
XAGUSD,20081127,035900,10.29,10.30,10.29,10.30
XAGUSD,20081127,040000,10.29,10.29,10.29,10.29
XAGUSD,20081127,040100,10.30,10.30,10.29,10.29
XAGUSD,20081127,040200,10.30,10.30,10.30,10.30
XAGUSD,20081127,040300,10.29,10.30,10.29,10.30
XAGUSD,20081127,040400,10.29,10.29,10.29,10.29
XAGUSD,20081127,040500,10.30,10.30,10.30,10.30
XAGUSD,20081127,040600,10.29,10.29,10.29,10.29
XAGUSD,20081127,041100,10.29,10.29,10.29,10.29
XAGUSD,20081127,041200,10.30,10.30,10.30,10.30
XAGUSD,20081127,041700,10.30,10.30,10.30,10.30
XAGUSD,20081127,042000,10.29,10.29,10.29,10.29
XAGUSD,20081127,042500,10.29,10.29,10.29,10.29
XAGUSD,20081127,042600,10.30,10.30,10.30,10.30
XAGUSD,20081127,043000,10.29,10.29,10.29,10.29
XAGUSD,20081127,043500,10.29,10.31,10.29,10.31
XAGUSD,20081127,043600,10.30,10.30,10.30,10.30
XAGUSD,20081127,044000,10.31,10.31,10.31,10.31
XAGUSD,20081127,044200,10.30,10.30,10.30,10.30
XAGUSD,20081127,044400,10.29,10.29,10.29,10.29
XAGUSD,20081127,044900,10.29,10.29,10.29,10.29
XAGUSD,20081127,045400,10.29,10.29,10.29,10.29
XAGUSD,20081127,045600,10.30,10.30,10.29,10.29
XAGUSD,20081127,045800,10.28,10.28,10.28,10.28
XAGUSD,20081127,050300,10.28,10.28,10.28,10.28
XAGUSD,20081127,050800,10.28,10.28,10.28,10.28
XAGUSD,20081127,051300,10.28,10.28,10.28,10.28
XAGUSD,20081127,051500,10.29,10.29,10.29,10.29
XAGUSD,20081127,052000,10.29,10.29,10.29,10.29
XAGUSD,20081127,052400,10.28,10.28,10.28,10.28
XAGUSD,20081127,052900,10.28,10.28,10.28,10.28
XAGUSD,20081127,053400,10.28,10.28,10.28,10.28
XAGUSD,20081127,053900,10.28,10.28,10.28,10.28
XAGUSD,20081127,054400,10.28,10.28,10.28,10.28
XAGUSD,20081127,054900,10.28,10.28,10.28,10.28
XAGUSD,20081127,055400,10.28,10.28,10.28,10.28
XAGUSD,20081127,055900,10.28,10.28,10.28,10.28
XAGUSD,20081127,060400,10.28,10.28,10.28,10.28
XAGUSD,20081127,060900,10.29,10.29,10.29,10.29
XAGUSD,20081127,061400,10.29,10.29,10.29,10.29
XAGUSD,20081127,061500,10.28,10.28,10.28,10.28
XAGUSD,20081127,062000,10.28,10.28,10.28,10.28
XAGUSD,20081127,062500,10.28,10.28,10.28,10.28
XAGUSD,20081127,063000,10.28,10.29,10.28,10.29
XAGUSD,20081127,063500,10.29,10.29,10.29,10.29
XAGUSD,20081127,063800,10.28,10.28,10.28,10.28
XAGUSD,20081127,064000,10.29,10.29,10.29,10.29
XAGUSD,20081127,064500,10.30,10.30,10.30,10.30
XAGUSD,20081127,065000,10.29,10.29,10.29,10.29
XAGUSD,20081127,065200,10.30,10.30,10.30,10.30
XAGUSD,20081127,065700,10.30,10.30,10.30,10.30
XAGUSD,20081127,070200,10.30,10.30,10.30,10.30
XAGUSD,20081127,070700,10.30,10.30,10.30,10.30
XAGUSD,20081127,071100,10.29,10.29,10.29,10.29
XAGUSD,20081127,071200,10.28,10.28,10.28,10.28
XAGUSD,20081127,071700,10.28,10.28,10.28,10.28
XAGUSD,20081127,072200,10.28,10.28,10.28,10.28
XAGUSD,20081127,072700,10.28,10.28,10.28,10.28
XAGUSD,20081127,073200,10.28,10.28,10.28,10.28
XAGUSD,20081127,073700,10.28,10.28,10.28,10.28
XAGUSD,20081127,074200,10.28,10.28,10.28,10.28
XAGUSD,20081127,074500,10.27,10.27,10.27,10.27
XAGUSD,20081127,075000,10.27,10.27,10.27,10.27
XAGUSD,20081127,075500,10.27,10.27,10.27,10.27
XAGUSD,20081127,075600,10.26,10.26,10.26,10.26
XAGUSD,20081127,075700,10.27,10.27,10.27,10.27
XAGUSD,20081127,075900,10.26,10.26,10.26,10.26
XAGUSD,20081127,080400,10.26,10.26,10.26,10.26
XAGUSD,20081127,080900,10.26,10.26,10.26,10.26
XAGUSD,20081127,081000,10.25,10.25,10.25,10.25
XAGUSD,20081127,081100,10.26,10.26,10.25,10.25
XAGUSD,20081127,081200,10.26,10.26,10.26,10.26
XAGUSD,20081127,081400,10.25,10.25,10.25,10.25
XAGUSD,20081127,081600,10.24,10.24,10.24,10.24
XAGUSD,20081127,082000,10.25,10.25,10.25,10.25
XAGUSD,20081127,082100,10.26,10.27,10.26,10.27
XAGUSD,20081127,082300,10.26,10.26,10.26,10.26
XAGUSD,20081127,082500,10.25,10.25,10.25,10.25
XAGUSD,20081127,082700,10.23,10.23,10.23,10.23
XAGUSD,20081127,083000,10.22,10.22,10.21,10.21
XAGUSD,20081127,083100,10.23,10.23,10.22,10.22
XAGUSD,20081127,083400,10.21,10.21,10.20,10.20
XAGUSD,20081127,083500,10.19,10.20,10.19,10.20
XAGUSD,20081127,083600,10.21,10.23,10.21,10.23
XAGUSD,20081127,083700,10.22,10.23,10.22,10.23
XAGUSD,20081127,084000,10.22,10.23,10.22,10.23
XAGUSD,20081127,084100,10.22,10.24,10.22,10.24
XAGUSD,20081127,084300,10.23,10.23,10.23,10.23
XAGUSD,20081127,084400,10.22,10.22,10.22,10.22
XAGUSD,20081127,084700,10.21,10.21,10.21,10.21
XAGUSD,20081127,084900,10.22,10.22,10.22,10.22
XAGUSD,20081127,085400,10.22,10.22,10.22,10.22
XAGUSD,20081127,085500,10.21,10.22,10.21,10.22
XAGUSD,20081127,085600,10.21,10.21,10.21,10.21
XAGUSD,20081127,085700,10.22,10.22,10.22,10.22
XAGUSD,20081127,085800,10.23,10.24,10.23,10.24
XAGUSD,20081127,085900,10.23,10.23,10.23,10.23
XAGUSD,20081127,090000,10.24,10.24,10.23,10.23
XAGUSD,20081127,090100,10.22,10.23,10.22,10.23
XAGUSD,20081127,090300,10.24,10.24,10.23,10.23
XAGUSD,20081127,090400,10.24,10.24,10.24,10.24
XAGUSD,20081127,090500,10.23,10.23,10.23,10.23
XAGUSD,20081127,090900,10.22,10.22,10.22,10.22
XAGUSD,20081127,091100,10.21,10.21,10.21,10.21
XAGUSD,20081127,091200,10.22,10.24,10.22,10.24
XAGUSD,20081127,091300,10.23,10.23,10.22,10.22
XAGUSD,20081127,091600,10.23,10.23,10.23,10.23
XAGUSD,20081127,091700,10.22,10.23,10.22,10.23
XAGUSD,20081127,091800,10.22,10.22,10.21,10.21
XAGUSD,20081127,092000,10.20,10.21,10.20,10.21
XAGUSD,20081127,092100,10.20,10.20,10.20,10.20
XAGUSD,20081127,092300,10.19,10.19,10.19,10.19
XAGUSD,20081127,092400,10.20,10.20,10.20,10.20
XAGUSD,20081127,092600,10.19,10.19,10.19,10.19
XAGUSD,20081127,092800,10.20,10.20,10.20,10.20
XAGUSD,20081127,093000,10.21,10.22,10.20,10.20
XAGUSD,20081127,093100,10.21,10.22,10.21,10.22
XAGUSD,20081127,093200,10.21,10.22,10.21,10.22
XAGUSD,20081127,093300,10.20,10.20,10.20,10.20
XAGUSD,20081127,093500,10.19,10.19,10.19,10.19
XAGUSD,20081127,093700,10.20,10.20,10.20,10.20
XAGUSD,20081127,093800,10.21,10.21,10.20,10.20
XAGUSD,20081127,094300,10.20,10.20,10.20,10.20
XAGUSD,20081127,094400,10.21,10.21,10.21,10.21
XAGUSD,20081127,094500,10.19,10.21,10.19,10.21
XAGUSD,20081127,094600,10.22,10.22,10.21,10.21
XAGUSD,20081127,094800,10.22,10.23,10.22,10.23
XAGUSD,20081127,094900,10.22,10.22,10.21,10.21
XAGUSD,20081127,095000,10.22,10.22,10.22,10.22
XAGUSD,20081127,095100,10.21,10.22,10.21,10.22
XAGUSD,20081127,095200,10.21,10.21,10.20,10.20
XAGUSD,20081127,095300,10.21,10.21,10.21,10.21
XAGUSD,20081127,095400,10.19,10.20,10.19,10.20
XAGUSD,20081127,095500,10.21,10.21,10.21,10.21
XAGUSD,20081127,095600,10.20,10.20,10.20,10.20
XAGUSD,20081127,095700,10.21,10.21,10.20,10.20
XAGUSD,20081127,095900,10.21,10.21,10.21,10.21
XAGUSD,20081127,100000,10.22,10.23,10.22,10.23
XAGUSD,20081127,100100,10.22,10.22,10.21,10.22
XAGUSD,20081127,100200,10.23,10.23,10.23,10.23
XAGUSD,20081127,100300,10.22,10.23,10.22,10.22
XAGUSD,20081127,100400,10.21,10.21,10.21,10.21
XAGUSD,20081127,100500,10.22,10.22,10.22,10.22
XAGUSD,20081127,100600,10.21,10.21,10.21,10.21
XAGUSD,20081127,100700,10.20,10.22,10.20,10.21
XAGUSD,20081127,100800,10.22,10.22,10.22,10.22
XAGUSD,20081127,100900,10.23,10.23,10.22,10.22
XAGUSD,20081127,101100,10.23,10.23,10.21,10.21
XAGUSD,20081127,101200,10.22,10.22,10.22,10.22
XAGUSD,20081127,101300,10.21,10.21,10.20,10.20
XAGUSD,20081127,101400,10.19,10.19,10.19,10.19
XAGUSD,20081127,101500,10.20,10.20,10.20,10.20
XAGUSD,20081127,101800,10.21,10.21,10.20,10.20
XAGUSD,20081127,102000,10.21,10.21,10.21,10.21
XAGUSD,20081127,102100,10.20,10.20,10.20,10.20
XAGUSD,20081127,102400,10.21,10.21,10.20,10.20
XAGUSD,20081127,102600,10.22,10.22,10.20,10.21
XAGUSD,20081127,102700,10.22,10.24,10.22,10.24
XAGUSD,20081127,102800,10.23,10.24,10.23,10.24
XAGUSD,20081127,102900,10.23,10.24,10.23,10.23
XAGUSD,20081127,103000,10.24,10.24,10.24,10.24
XAGUSD,20081127,103200,10.25,10.25,10.24,10.24
XAGUSD,20081127,103300,10.25,10.26,10.25,10.26
XAGUSD,20081127,103400,10.25,10.25,10.24,10.24
XAGUSD,20081127,103500,10.25,10.26,10.25,10.26
XAGUSD,20081127,103800,10.27,10.27,10.27,10.27
XAGUSD,20081127,103900,10.26,10.26,10.26,10.26
XAGUSD,20081127,104100,10.25,10.25,10.25,10.25
XAGUSD,20081127,104400,10.26,10.26,10.26,10.26
XAGUSD,20081127,104800,10.27,10.27,10.27,10.27
XAGUSD,20081127,105200,10.28,10.28,10.28,10.28
XAGUSD,20081127,105700,10.28,10.28,10.28,10.28
XAGUSD,20081127,110100,10.29,10.29,10.29,10.29
XAGUSD,20081127,110200,10.30,10.30,10.30,10.30
XAGUSD,20081127,110600,10.29,10.29,10.29,10.29
XAGUSD,20081127,111000,10.30,10.31,10.30,10.30
XAGUSD,20081127,111500,10.31,10.32,10.31,10.32
XAGUSD,20081127,111600,10.33,10.33,10.33,10.33
XAGUSD,20081127,111900,10.35,10.35,10.33,10.33
XAGUSD,20081127,112000,10.34,10.34,10.34,10.34
XAGUSD,20081127,112100,10.33,10.33,10.32,10.32
XAGUSD,20081127,112400,10.31,10.31,10.30,10.30
XAGUSD,20081127,112900,10.29,10.29,10.29,10.29
XAGUSD,20081127,113000,10.30,10.30,10.30,10.30
XAGUSD,20081127,113200,10.29,10.29,10.29,10.29
XAGUSD,20081127,113300,10.30,10.30,10.30,10.30
XAGUSD,20081127,113800,10.29,10.29,10.29,10.29
XAGUSD,20081127,114300,10.29,10.29,10.29,10.29
XAGUSD,20081127,114600,10.30,10.30,10.30,10.30
XAGUSD,20081127,114800,10.29,10.29,10.29,10.29
XAGUSD,20081127,115300,10.29,10.29,10.29,10.29
XAGUSD,20081127,115400,10.30,10.30,10.29,10.29
XAGUSD,20081127,115900,10.29,10.29,10.29,10.29
XAGUSD,20081127,120400,10.29,10.29,10.29,10.29
XAGUSD,20081127,120900,10.29,10.29,10.29,10.29
XAGUSD,20081127,121200,10.28,10.28,10.28,10.28
XAGUSD,20081127,121300,10.29,10.29,10.29,10.29
XAGUSD,20081127,121800,10.29,10.29,10.29,10.29
XAGUSD,20081127,122100,10.30,10.30,10.30,10.30
XAGUSD,20081127,122200,10.28,10.28,10.28,10.28
XAGUSD,20081127,122700,10.28,10.28,10.28,10.28
XAGUSD,20081127,123200,10.28,10.28,10.28,10.28
XAGUSD,20081127,123600,10.27,10.27,10.27,10.27
XAGUSD,20081127,123700,10.26,10.26,10.26,10.26
XAGUSD,20081127,123900,10.27,10.28,10.27,10.28
XAGUSD,20081127,124400,10.28,10.28,10.28,10.28
XAGUSD,20081127,124500,10.29,10.29,10.29,10.29
XAGUSD,20081127,125000,10.29,10.29,10.29,10.29
XAGUSD,20081127,125500,10.29,10.29,10.29,10.29
XAGUSD,20081127,125800,10.28,10.28,10.28,10.28
XAGUSD,20081127,130000,10.27,10.27,10.26,10.26
XAGUSD,20081127,130100,10.27,10.27,10.26,10.26
XAGUSD,20081127,130200,10.25,10.27,10.25,10.25
XAGUSD,20081127,130400,10.24,10.24,10.24,10.24
XAGUSD,20081127,130500,10.23,10.23,10.22,10.22
XAGUSD,20081127,130700,10.21,10.21,10.21,10.21
XAGUSD,20081127,130800,10.22,10.22,10.22,10.22
XAGUSD,20081127,130900,10.21,10.21,10.21,10.21
XAGUSD,20081127,131000,10.22,10.22,10.21,10.21
XAGUSD,20081127,131100,10.20,10.20,10.19,10.19
XAGUSD,20081127,131200,10.20,10.20,10.19,10.19
XAGUSD,20081127,131400,10.20,10.22,10.20,10.21
XAGUSD,20081127,131500,10.20,10.20,10.20,10.20
XAGUSD,20081127,131600,10.21,10.21,10.21,10.21
XAGUSD,20081127,131700,10.20,10.20,10.20,10.20
XAGUSD,20081127,131800,10.21,10.21,10.20,10.20
XAGUSD,20081127,132200,10.21,10.21,10.20,10.20
XAGUSD,20081127,132400,10.21,10.21,10.21,10.21
XAGUSD,20081127,132500,10.20,10.21,10.20,10.21
XAGUSD,20081127,132600,10.22,10.22,10.22,10.22
XAGUSD,20081127,132700,10.21,10.21,10.21,10.21
XAGUSD,20081127,132800,10.22,10.23,10.22,10.23
XAGUSD,20081127,133000,10.22,10.22,10.22,10.22
XAGUSD,20081127,133100,10.23,10.23,10.22,10.22
XAGUSD,20081127,133200,10.23,10.23,10.23,10.23
XAGUSD,20081127,133300,10.22,10.23,10.22,10.23
XAGUSD,20081127,133500,10.22,10.23,10.22,10.23
XAGUSD,20081127,133600,10.22,10.22,10.19,10.19
XAGUSD,20081127,133700,10.20,10.20,10.20,10.20
XAGUSD,20081127,133800,10.19,10.19,10.19,10.19
XAGUSD,20081127,133900,10.20,10.21,10.20,10.21
XAGUSD,20081127,134100,10.20,10.20,10.20,10.20
XAGUSD,20081127,134200,10.21,10.21,10.21,10.21
XAGUSD,20081127,134300,10.22,10.22,10.21,10.21
XAGUSD,20081127,134400,10.20,10.20,10.20,10.20
XAGUSD,20081127,134500,10.22,10.22,10.22,10.22
XAGUSD,20081127,134600,10.21,10.21,10.21,10.21
XAGUSD,20081127,134700,10.20,10.20,10.20,10.20
XAGUSD,20081127,135000,10.21,10.21,10.21,10.21
XAGUSD,20081127,135100,10.20,10.20,10.20,10.20
XAGUSD,20081127,135200,10.21,10.21,10.20,10.20
XAGUSD,20081127,135300,10.21,10.21,10.21,10.21
XAGUSD,20081127,135400,10.20,10.20,10.20,10.20
XAGUSD,20081127,135600,10.21,10.21,10.21,10.21
XAGUSD,20081127,135700,10.20,10.21,10.20,10.21
XAGUSD,20081127,135800,10.20,10.21,10.20,10.21
XAGUSD,20081127,140100,10.22,10.22,10.20,10.20
XAGUSD,20081127,140200,10.21,10.21,10.21,10.21
XAGUSD,20081127,140300,10.20,10.22,10.20,10.22
XAGUSD,20081127,140600,10.20,10.21,10.20,10.21
XAGUSD,20081127,140700,10.20,10.20,10.20,10.20
XAGUSD,20081127,141000,10.22,10.22,10.22,10.22
XAGUSD,20081127,141100,10.21,10.21,10.21,10.21
XAGUSD,20081127,141300,10.20,10.20,10.20,10.20
XAGUSD,20081127,141400,10.21,10.21,10.20,10.20
XAGUSD,20081127,141500,10.21,10.21,10.20,10.21
XAGUSD,20081127,141600,10.20,10.20,10.20,10.20
XAGUSD,20081127,141700,10.22,10.22,10.20,10.20
XAGUSD,20081127,141800,10.21,10.21,10.20,10.20
XAGUSD,20081127,141900,10.21,10.21,10.21,10.21
XAGUSD,20081127,142000,10.20,10.21,10.20,10.21
XAGUSD,20081127,142200,10.22,10.22,10.21,10.21
XAGUSD,20081127,142300,10.22,10.25,10.22,10.25
XAGUSD,20081127,142400,10.24,10.24,10.23,10.23
XAGUSD,20081127,142500,10.25,10.25,10.24,10.24
XAGUSD,20081127,142600,10.25,10.26,10.25,10.25
XAGUSD,20081127,142800,10.26,10.26,10.26,10.26
XAGUSD,20081127,142900,10.25,10.25,10.24,10.24
XAGUSD,20081127,143000,10.25,10.25,10.24,10.25
XAGUSD,20081127,143100,10.24,10.24,10.24,10.24
XAGUSD,20081127,143500,10.25,10.26,10.25,10.26
XAGUSD,20081127,143600,10.25,10.25,10.25,10.25
XAGUSD,20081127,143700,10.24,10.24,10.24,10.24
XAGUSD,20081127,143900,10.25,10.25,10.24,10.24
XAGUSD,20081127,144100,10.23,10.23,10.23,10.23
XAGUSD,20081127,144200,10.24,10.24,10.24,10.24
XAGUSD,20081127,144300,10.26,10.26,10.24,10.24
XAGUSD,20081127,144400,10.25,10.25,10.25,10.25
XAGUSD,20081127,144600,10.23,10.23,10.22,10.23
XAGUSD,20081127,144700,10.24,10.24,10.24,10.24
XAGUSD,20081127,144800,10.23,10.23,10.23,10.23
XAGUSD,20081127,144900,10.24,10.24,10.23,10.23
XAGUSD,20081127,145000,10.24,10.24,10.23,10.23
XAGUSD,20081127,145100,10.24,10.24,10.23,10.23
XAGUSD,20081127,145200,10.24,10.24,10.23,10.23
XAGUSD,20081127,145300,10.24,10.24,10.24,10.24
XAGUSD,20081127,145400,10.23,10.24,10.23,10.24
XAGUSD,20081127,145500,10.23,10.24,10.23,10.24
XAGUSD,20081127,145600,10.23,10.24,10.23,10.23
XAGUSD,20081127,145700,10.22,10.22,10.22,10.22
XAGUSD,20081127,145900,10.23,10.23,10.23,10.23
XAGUSD,20081127,150000,10.22,10.23,10.22,10.23
XAGUSD,20081127,150100,10.22,10.22,10.22,10.22
XAGUSD,20081127,150200,10.23,10.23,10.23,10.23
XAGUSD,20081127,150300,10.22,10.22,10.22,10.22
XAGUSD,20081127,150600,10.23,10.23,10.22,10.22
XAGUSD,20081127,150700,10.23,10.23,10.22,10.22
XAGUSD,20081127,151100,10.23,10.23,10.22,10.22
XAGUSD,20081127,151200,10.23,10.23,10.22,10.22
XAGUSD,20081127,151300,10.23,10.23,10.23,10.23
XAGUSD,20081127,151400,10.22,10.22,10.22,10.22
XAGUSD,20081127,151500,10.23,10.23,10.22,10.22
XAGUSD,20081127,151700,10.23,10.23,10.22,10.22
XAGUSD,20081127,151800,10.23,10.23,10.23,10.23
XAGUSD,20081127,151900,10.24,10.24,10.24,10.24
XAGUSD,20081127,152000,10.25,10.26,10.25,10.26
XAGUSD,20081127,152100,10.25,10.25,10.25,10.25
XAGUSD,20081127,152200,10.24,10.24,10.24,10.24
XAGUSD,20081127,152300,10.23,10.23,10.23,10.23
XAGUSD,20081127,152500,10.24,10.24,10.23,10.23
XAGUSD,20081127,152600,10.24,10.24,10.24,10.24
XAGUSD,20081127,152700,10.23,10.23,10.23,10.23
XAGUSD,20081127,152900,10.24,10.24,10.24,10.24
XAGUSD,20081127,153000,10.25,10.25,10.24,10.25
XAGUSD,20081127,153100,10.24,10.25,10.24,10.25
XAGUSD,20081127,153200,10.24,10.24,10.24,10.24
XAGUSD,20081127,153300,10.25,10.25,10.25,10.25
XAGUSD,20081127,153400,10.24,10.25,10.24,10.24
XAGUSD,20081127,153500,10.23,10.23,10.23,10.23
XAGUSD,20081127,153600,10.24,10.24,10.24,10.24
XAGUSD,20081127,153700,10.23,10.23,10.23,10.23
XAGUSD,20081127,153800,10.24,10.24,10.23,10.23
XAGUSD,20081127,154000,10.24,10.24,10.23,10.23
XAGUSD,20081127,154100,10.24,10.24,10.23,10.24
XAGUSD,20081127,154200,10.23,10.23,10.23,10.23
XAGUSD,20081127,154400,10.24,10.24,10.23,10.23
XAGUSD,20081127,154500,10.24,10.24,10.23,10.23
XAGUSD,20081127,154600,10.22,10.22,10.22,10.22
XAGUSD,20081127,154700,10.23,10.23,10.23,10.23
XAGUSD,20081127,154900,10.22,10.22,10.22,10.22
XAGUSD,20081127,155100,10.23,10.24,10.23,10.23
XAGUSD,20081127,155300,10.24,10.24,10.24,10.24
XAGUSD,20081127,155500,10.23,10.24,10.23,10.24
XAGUSD,20081127,155900,10.23,10.23,10.23,10.23
XAGUSD,20081127,160000,10.24,10.24,10.24,10.24
XAGUSD,20081127,160100,10.25,10.25,10.24,10.24
XAGUSD,20081127,160600,10.24,10.24,10.24,10.24
XAGUSD,20081127,160700,10.23,10.23,10.23,10.23
XAGUSD,20081127,161200,10.23,10.24,10.23,10.24
XAGUSD,20081127,161300,10.25,10.25,10.25,10.25
XAGUSD,20081127,161400,10.24,10.24,10.24,10.24
XAGUSD,20081127,161900,10.25,10.25,10.25,10.25
XAGUSD,20081127,162100,10.24,10.24,10.24,10.24
XAGUSD,20081127,162300,10.25,10.25,10.25,10.25
XAGUSD,20081127,162600,10.26,10.26,10.26,10.26
XAGUSD,20081127,162700,10.25,10.25,10.25,10.25
XAGUSD,20081127,162900,10.26,10.27,10.26,10.27
XAGUSD,20081127,163000,10.28,10.29,10.28,10.29
XAGUSD,20081127,163100,10.30,10.30,10.28,10.29
XAGUSD,20081127,163200,10.30,10.30,10.30,10.30
XAGUSD,20081127,163500,10.28,10.28,10.28,10.28
XAGUSD,20081127,163700,10.29,10.30,10.29,10.30
XAGUSD,20081127,163900,10.28,10.28,10.28,10.28
XAGUSD,20081127,164200,10.27,10.27,10.27,10.27
XAGUSD,20081127,164300,10.28,10.29,10.28,10.28
XAGUSD,20081127,164600,10.27,10.27,10.27,10.27
XAGUSD,20081127,165100,10.27,10.27,10.27,10.27
XAGUSD,20081127,165600,10.27,10.27,10.27,10.27
XAGUSD,20081127,165800,10.26,10.27,10.26,10.27
XAGUSD,20081127,170000,10.28,10.28,10.28,10.28
XAGUSD,20081127,170500,10.28,10.28,10.28,10.28
XAGUSD,20081127,170600,10.29,10.29,10.29,10.29
XAGUSD,20081127,170700,10.31,10.31,10.30,10.30
XAGUSD,20081127,170900,10.29,10.29,10.29,10.29
XAGUSD,20081127,171000,10.28,10.29,10.28,10.29
XAGUSD,20081127,171500,10.29,10.29,10.29,10.29
XAGUSD,20081127,171800,10.30,10.31,10.30,10.31
XAGUSD,20081127,171900,10.30,10.32,10.30,10.32
XAGUSD,20081127,172000,10.31,10.31,10.31,10.31
XAGUSD,20081127,172200,10.30,10.31,10.30,10.31
XAGUSD,20081127,172500,10.30,10.30,10.30,10.30
XAGUSD,20081127,172600,10.31,10.31,10.30,10.31
XAGUSD,20081127,172900,10.30,10.31,10.30,10.31
XAGUSD,20081127,173100,10.30,10.30,10.30,10.30
XAGUSD,20081127,173200,10.31,10.31,10.31,10.31
XAGUSD,20081127,173300,10.30,10.31,10.30,10.31
XAGUSD,20081127,173500,10.30,10.31,10.30,10.31
XAGUSD,20081127,173600,10.32,10.33,10.32,10.33
XAGUSD,20081127,173700,10.31,10.31,10.31,10.31
XAGUSD,20081127,173800,10.30,10.31,10.30,10.30
XAGUSD,20081127,173900,10.31,10.31,10.31,10.31
XAGUSD,20081127,174200,10.32,10.32,10.32,10.32
XAGUSD,20081127,174400,10.31,10.31,10.31,10.31
XAGUSD,20081127,174500,10.32,10.32,10.32,10.32
XAGUSD,20081127,174600,10.31,10.31,10.31,10.31
XAGUSD,20081127,174700,10.32,10.32,10.32,10.32
XAGUSD,20081127,174900,10.31,10.32,10.31,10.32
XAGUSD,20081127,175200,10.31,10.31,10.31,10.31
XAGUSD,20081127,175700,10.31,10.31,10.31,10.31
XAGUSD,20081127,180000,10.32,10.32,10.31,10.31
XAGUSD,20081127,180100,10.32,10.32,10.32,10.32
XAGUSD,20081127,180200,10.31,10.32,10.31,10.32
XAGUSD,20081127,180400,10.31,10.31,10.31,10.31
XAGUSD,20081127,180500,10.32,10.32,10.31,10.31
XAGUSD,20081127,180600,10.32,10.32,10.32,10.32
XAGUSD,20081127,180700,10.33,10.33,10.33,10.33
XAGUSD,20081127,180800,10.32,10.32,10.32,10.32
XAGUSD,20081127,181000,10.33,10.33,10.33,10.33
XAGUSD,20081127,181100,10.32,10.32,10.32,10.32
XAGUSD,20081127,181200,10.34,10.34,10.32,10.32
XAGUSD,20081127,181400,10.34,10.34,10.34,10.34
XAGUSD,20081127,181500,10.32,10.32,10.32,10.32
XAGUSD,20081127,182000,10.34,10.34,10.32,10.32
XAGUSD,20081127,182100,10.34,10.34,10.34,10.34
XAGUSD,20081127,182400,10.32,10.32,10.32,10.32
XAGUSD,20081127,182500,10.34,10.34,10.34,10.34
XAGUSD,20081127,182700,10.33,10.33,10.33,10.33
XAGUSD,20081127,183200,10.33,10.35,10.33,10.35
XAGUSD,20081127,183400,10.33,10.35,10.33,10.35
XAGUSD,20081127,183500,10.33,10.33,10.33,10.33
XAGUSD,20081127,184000,10.34,10.34,10.34,10.34
XAGUSD,20081127,184100,10.33,10.33,10.33,10.33
XAGUSD,20081127,184400,10.34,10.35,10.34,10.35
XAGUSD,20081127,184500,10.33,10.34,10.33,10.34
XAGUSD,20081127,185000,10.35,10.35,10.35,10.35
XAGUSD,20081127,185500,10.35,10.35,10.35,10.35
XAGUSD,20081127,190000,10.35,10.35,10.35,10.35
XAGUSD,20081127,190300,10.33,10.33,10.33,10.33
XAGUSD,20081127,190800,10.33,10.33,10.33,10.33
XAGUSD,20081127,191300,10.33,10.33,10.33,10.33
XAGUSD,20081127,191800,10.33,10.33,10.33,10.33
XAGUSD,20081127,192300,10.33,10.33,10.33,10.33
XAGUSD,20081127,192800,10.33,10.33,10.33,10.33
XAGUSD,20081127,193300,10.33,10.33,10.33,10.33
XAGUSD,20081127,193800,10.33,10.33,10.33,10.33
XAGUSD,20081127,194200,10.34,10.34,10.34,10.34
XAGUSD,20081127,194700,10.34,10.34,10.34,10.34
XAGUSD,20081127,195200,10.34,10.34,10.34,10.34
XAGUSD,20081127,195700,10.34,10.34,10.34,10.34
XAGUSD,20081127,200000,10.33,10.33,10.33,10.33
XAGUSD,20081127,200500,10.33,10.33,10.33,10.33
XAGUSD,20081127,201000,10.33,10.33,10.33,10.33
XAGUSD,20081127,201500,10.33,10.33,10.33,10.33
XAGUSD,20081127,202000,10.33,10.33,10.33,10.33
XAGUSD,20081127,202500,10.33,10.33,10.33,10.33
XAGUSD,20081127,203000,10.33,10.33,10.33,10.33
XAGUSD,20081127,203500,10.33,10.33,10.33,10.33
XAGUSD,20081127,204000,10.33,10.33,10.33,10.33
XAGUSD,20081127,204500,10.33,10.33,10.33,10.33
XAGUSD,20081127,205000,10.33,10.33,10.33,10.33
XAGUSD,20081127,205500,10.33,10.33,10.33,10.33
XAGUSD,20081127,210000,10.33,10.33,10.33,10.33
XAGUSD,20081127,210500,10.33,10.33,10.33,10.33
XAGUSD,20081127,211000,10.33,10.33,10.33,10.33
XAGUSD,20081127,211500,10.33,10.33,10.33,10.33
XAGUSD,20081127,212000,10.33,10.33,10.33,10.33
XAGUSD,20081127,212100,10.32,10.32,10.32,10.32
XAGUSD,20081127,212200,10.33,10.33,10.33,10.33
XAGUSD,20081127,212300,10.32,10.33,10.32,10.33
XAGUSD,20081127,212800,10.33,10.33,10.33,10.33
XAGUSD,20081127,213300,10.33,10.33,10.33,10.33
XAGUSD,20081127,213800,10.33,10.33,10.33,10.33
XAGUSD,20081127,214300,10.33,10.33,10.33,10.33
XAGUSD,20081127,214800,10.33,10.33,10.33,10.33
XAGUSD,20081127,215300,10.33,10.33,10.33,10.33
XAGUSD,20081127,215800,10.33,10.33,10.33,10.33
XAGUSD,20081127,215900,10.32,10.32,10.32,10.32
XAGUSD,20081127,220400,10.32,10.32,10.32,10.32
XAGUSD,20081127,220500,10.31,10.31,10.31,10.31
XAGUSD,20081127,221000,10.31,10.31,10.31,10.31
XAGUSD,20081127,221500,10.31,10.31,10.31,10.31
XAGUSD,20081127,222000,10.31,10.31,10.31,10.31
XAGUSD,20081127,222500,10.31,10.31,10.31,10.31
XAGUSD,20081127,223000,10.31,10.31,10.31,10.31
XAGUSD,20081127,223100,10.32,10.32,10.32,10.32
XAGUSD,20081127,223200,10.31,10.31,10.31,10.31
XAGUSD,20081127,223700,10.31,10.31,10.31,10.31
XAGUSD,20081127,224200,10.31,10.31,10.31,10.31
XAGUSD,20081127,224700,10.31,10.31,10.31,10.31
XAGUSD,20081127,224900,10.32,10.32,10.32,10.32
XAGUSD,20081127,225400,10.32,10.32,10.32,10.32
XAGUSD,20081127,225900,10.32,10.32,10.32,10.32
XAGUSD,20081127,230400,10.32,10.32,10.32,10.32
XAGUSD,20081127,230900,10.32,10.32,10.32,10.32
XAGUSD,20081127,231400,10.32,10.32,10.32,10.32
XAGUSD,20081127,231900,10.32,10.32,10.32,10.32
XAGUSD,20081127,232400,10.32,10.32,10.32,10.32
XAGUSD,20081127,232900,10.32,10.32,10.32,10.32
XAGUSD,20081127,233400,10.32,10.32,10.32,10.32
XAGUSD,20081127,233900,10.32,10.32,10.32,10.32
XAGUSD,20081127,234400,10.32,10.32,10.32,10.32
XAGUSD,20081127,234900,10.32,10.32,10.32,10.32
XAGUSD,20081127,235400,10.32,10.32,10.32,10.32
XAGUSD,20081127,235900,10.32,10.32,10.32,10.32
USDCZK,20081127,000100,19.44,19.44,19.44,19.44
USDCZK,20081127,000200,19.45,19.46,19.45,19.46
USDCZK,20081127,000300,19.45,19.45,19.45,19.45
USDCZK,20081127,000700,19.46,19.46,19.45,19.45
USDCZK,20081127,000900,19.46,19.46,19.45,19.45
USDCZK,20081127,001000,19.48,19.48,19.47,19.47
USDCZK,20081127,001100,19.45,19.45,19.45,19.45
USDCZK,20081127,001400,19.44,19.45,19.44,19.45
USDCZK,20081127,001500,19.44,19.45,19.44,19.45
USDCZK,20081127,001600,19.44,19.44,19.44,19.44
USDCZK,20081127,001800,19.45,19.45,19.44,19.44
USDCZK,20081127,002000,19.45,19.46,19.45,19.46
USDCZK,20081127,002100,19.45,19.47,19.45,19.47
USDCZK,20081127,002300,19.45,19.45,19.44,19.44
USDCZK,20081127,002500,19.43,19.43,19.42,19.42
USDCZK,20081127,002700,19.43,19.43,19.42,19.42
USDCZK,20081127,002800,19.46,19.46,19.46,19.46
USDCZK,20081127,002900,19.43,19.43,19.42,19.42
USDCZK,20081127,003000,19.45,19.45,19.45,19.45
USDCZK,20081127,003100,19.42,19.42,19.42,19.42
USDCZK,20081127,003200,19.43,19.44,19.43,19.43
USDCZK,20081127,003300,19.44,19.44,19.44,19.44
USDCZK,20081127,003500,19.45,19.45,19.45,19.45
USDCZK,20081127,003600,19.43,19.43,19.43,19.43
USDCZK,20081127,003700,19.44,19.44,19.44,19.44
USDCZK,20081127,003800,19.45,19.45,19.45,19.45
USDCZK,20081127,003900,19.43,19.43,19.43,19.43
USDCZK,20081127,004100,19.44,19.44,19.44,19.44
USDCZK,20081127,004400,19.43,19.44,19.43,19.44
USDCZK,20081127,004500,19.43,19.44,19.43,19.43
USDCZK,20081127,004700,19.44,19.44,19.44,19.44
USDCZK,20081127,004800,19.43,19.43,19.43,19.43
USDCZK,20081127,004900,19.44,19.45,19.44,19.45
USDCZK,20081127,005000,19.44,19.44,19.44,19.44
USDCZK,20081127,005100,19.45,19.45,19.44,19.44
USDCZK,20081127,005500,19.43,19.43,19.43,19.43
USDCZK,20081127,005700,19.44,19.44,19.44,19.44
USDCZK,20081127,005900,19.43,19.43,19.42,19.42
USDCZK,20081127,010000,19.43,19.43,19.43,19.43
USDCZK,20081127,010200,19.44,19.44,19.44,19.44
USDCZK,20081127,010300,19.43,19.43,19.42,19.42
USDCZK,20081127,010400,19.43,19.43,19.43,19.43
USDCZK,20081127,010500,19.42,19.43,19.41,19.41
USDCZK,20081127,010600,19.42,19.42,19.41,19.41
USDCZK,20081127,010700,19.42,19.43,19.42,19.42
USDCZK,20081127,010800,19.41,19.41,19.41,19.41
USDCZK,20081127,010900,19.42,19.42,19.42,19.42
USDCZK,20081127,011000,19.41,19.41,19.41,19.41
USDCZK,20081127,011100,19.42,19.42,19.40,19.40
USDCZK,20081127,011200,19.41,19.41,19.41,19.41
USDCZK,20081127,011300,19.40,19.40,19.40,19.40
USDCZK,20081127,011400,19.41,19.41,19.41,19.41
USDCZK,20081127,011500,19.40,19.40,19.40,19.40
USDCZK,20081127,011600,19.41,19.42,19.41,19.41
USDCZK,20081127,011900,19.43,19.43,19.41,19.41
USDCZK,20081127,012000,19.40,19.40,19.40,19.40
USDCZK,20081127,012100,19.41,19.41,19.40,19.40
USDCZK,20081127,012300,19.41,19.41,19.41,19.41
USDCZK,20081127,012400,19.42,19.42,19.41,19.41
USDCZK,20081127,012500,19.42,19.42,19.41,19.41
USDCZK,20081127,012600,19.42,19.42,19.42,19.42
USDCZK,20081127,012700,19.41,19.41,19.41,19.41
USDCZK,20081127,012800,19.42,19.42,19.42,19.42
USDCZK,20081127,012900,19.41,19.42,19.41,19.41
USDCZK,20081127,013000,19.42,19.42,19.42,19.42
USDCZK,20081127,013100,19.41,19.41,19.41,19.41
USDCZK,20081127,013200,19.42,19.42,19.41,19.42
USDCZK,20081127,013300,19.43,19.43,19.42,19.42
USDCZK,20081127,013400,19.43,19.43,19.42,19.43
USDCZK,20081127,013500,19.42,19.42,19.42,19.42
USDCZK,20081127,013700,19.44,19.44,19.43,19.43
USDCZK,20081127,013800,19.42,19.43,19.42,19.43
USDCZK,20081127,013900,19.44,19.44,19.43,19.43
USDCZK,20081127,014000,19.44,19.44,19.43,19.43
USDCZK,20081127,014100,19.44,19.44,19.44,19.44
USDCZK,20081127,014200,19.43,19.43,19.43,19.43
USDCZK,20081127,014400,19.44,19.44,19.44,19.44
USDCZK,20081127,014500,19.43,19.44,19.43,19.44
USDCZK,20081127,014600,19.45,19.45,19.45,19.45
USDCZK,20081127,014700,19.44,19.44,19.43,19.43
USDCZK,20081127,014800,19.42,19.42,19.42,19.42
USDCZK,20081127,014900,19.43,19.43,19.43,19.43
USDCZK,20081127,015100,19.42,19.42,19.42,19.42
USDCZK,20081127,015200,19.45,19.45,19.44,19.44
USDCZK,20081127,015300,19.42,19.42,19.42,19.42
USDCZK,20081127,015400,19.43,19.43,19.42,19.42
USDCZK,20081127,015500,19.43,19.45,19.43,19.45
USDCZK,20081127,015600,19.44,19.44,19.43,19.43
USDCZK,20081127,015700,19.44,19.44,19.44,19.44
USDCZK,20081127,015800,19.43,19.43,19.43,19.43
USDCZK,20081127,020000,19.44,19.44,19.44,19.44
USDCZK,20081127,020100,19.42,19.42,19.42,19.42
USDCZK,20081127,020200,19.43,19.43,19.42,19.42
USDCZK,20081127,020700,19.43,19.43,19.42,19.42
USDCZK,20081127,020900,19.43,19.43,19.42,19.42
USDCZK,20081127,021000,19.43,19.43,19.42,19.42
USDCZK,20081127,021200,19.41,19.41,19.41,19.41
USDCZK,20081127,021300,19.42,19.42,19.41,19.42
USDCZK,20081127,021400,19.43,19.43,19.42,19.42
USDCZK,20081127,021600,19.41,19.42,19.41,19.42
USDCZK,20081127,021700,19.41,19.42,19.41,19.42
USDCZK,20081127,021800,19.43,19.43,19.43,19.43
USDCZK,20081127,021900,19.42,19.42,19.42,19.42
USDCZK,20081127,022200,19.43,19.43,19.42,19.42
USDCZK,20081127,022300,19.41,19.41,19.41,19.41
USDCZK,20081127,022400,19.42,19.42,19.42,19.42
USDCZK,20081127,022500,19.41,19.41,19.41,19.41
USDCZK,20081127,022600,19.42,19.42,19.42,19.42
USDCZK,20081127,022900,19.41,19.41,19.41,19.41
USDCZK,20081127,023000,19.42,19.42,19.42,19.42
USDCZK,20081127,023100,19.41,19.41,19.41,19.41
USDCZK,20081127,023300,19.42,19.42,19.42,19.42
USDCZK,20081127,023400,19.41,19.41,19.41,19.41
USDCZK,20081127,023500,19.42,19.42,19.41,19.41
USDCZK,20081127,023600,19.40,19.40,19.40,19.40
USDCZK,20081127,023700,19.41,19.41,19.41,19.41
USDCZK,20081127,023800,19.40,19.40,19.40,19.40
USDCZK,20081127,023900,19.41,19.41,19.41,19.41
USDCZK,20081127,024000,19.40,19.40,19.39,19.39
USDCZK,20081127,024100,19.40,19.40,19.40,19.40
USDCZK,20081127,024200,19.39,19.40,19.39,19.40
USDCZK,20081127,024300,19.39,19.39,19.39,19.39
USDCZK,20081127,024400,19.40,19.40,19.40,19.40
USDCZK,20081127,024500,19.39,19.40,19.39,19.39
USDCZK,20081127,024900,19.40,19.40,19.39,19.39
USDCZK,20081127,025000,19.38,19.39,19.38,19.38
USDCZK,20081127,025100,19.39,19.40,19.39,19.40
USDCZK,20081127,025300,19.39,19.39,19.39,19.39
USDCZK,20081127,025400,19.40,19.40,19.40,19.40
USDCZK,20081127,025600,19.39,19.39,19.39,19.39
USDCZK,20081127,025700,19.40,19.40,19.40,19.40
USDCZK,20081127,025900,19.41,19.41,19.41,19.41
USDCZK,20081127,030000,19.40,19.40,19.40,19.40
USDCZK,20081127,030300,19.39,19.41,19.39,19.41
USDCZK,20081127,030400,19.40,19.40,19.40,19.40
USDCZK,20081127,030500,19.39,19.40,19.39,19.40
USDCZK,20081127,030700,19.39,19.40,19.39,19.39
USDCZK,20081127,030800,19.40,19.40,19.40,19.40
USDCZK,20081127,031000,19.39,19.39,19.39,19.39
USDCZK,20081127,031100,19.40,19.40,19.39,19.39
USDCZK,20081127,031400,19.40,19.40,19.40,19.40
USDCZK,20081127,031700,19.41,19.41,19.41,19.41
USDCZK,20081127,031800,19.40,19.40,19.40,19.40
USDCZK,20081127,032200,19.41,19.41,19.40,19.40
USDCZK,20081127,032400,19.41,19.42,19.41,19.41
USDCZK,20081127,032500,19.40,19.40,19.40,19.40
USDCZK,20081127,032600,19.41,19.41,19.41,19.41
USDCZK,20081127,032700,19.40,19.40,19.40,19.40
USDCZK,20081127,032800,19.41,19.41,19.40,19.40
USDCZK,20081127,033100,19.41,19.41,19.40,19.40
USDCZK,20081127,033200,19.39,19.39,19.39,19.39
USDCZK,20081127,033300,19.40,19.40,19.40,19.40
USDCZK,20081127,033400,19.41,19.41,19.39,19.39
USDCZK,20081127,033500,19.38,19.39,19.38,19.39
USDCZK,20081127,033600,19.40,19.40,19.38,19.38
USDCZK,20081127,033700,19.39,19.39,19.39,19.39
USDCZK,20081127,033800,19.40,19.40,19.40,19.40
USDCZK,20081127,033900,19.39,19.39,19.39,19.39
USDCZK,20081127,034000,19.40,19.40,19.40,19.40
USDCZK,20081127,034100,19.39,19.39,19.39,19.39
USDCZK,20081127,034200,19.40,19.40,19.40,19.40
USDCZK,20081127,034400,19.39,19.39,19.39,19.39
USDCZK,20081127,034500,19.40,19.40,19.39,19.39
USDCZK,20081127,034700,19.40,19.40,19.40,19.40
USDCZK,20081127,034800,19.39,19.39,19.39,19.39
USDCZK,20081127,034900,19.41,19.41,19.41,19.41
USDCZK,20081127,035000,19.40,19.40,19.40,19.40
USDCZK,20081127,035400,19.41,19.41,19.41,19.41
USDCZK,20081127,035500,19.39,19.39,19.39,19.39
USDCZK,20081127,035800,19.40,19.40,19.40,19.40
USDCZK,20081127,040100,19.39,19.39,19.39,19.39
USDCZK,20081127,040600,19.39,19.39,19.39,19.39
USDCZK,20081127,040800,19.40,19.40,19.39,19.39
USDCZK,20081127,041300,19.39,19.39,19.39,19.39
USDCZK,20081127,041400,19.38,19.38,19.38,19.38
USDCZK,20081127,041500,19.39,19.39,19.39,19.39
USDCZK,20081127,041700,19.38,19.38,19.38,19.38
USDCZK,20081127,041900,19.39,19.39,19.39,19.39
USDCZK,20081127,042200,19.40,19.40,19.40,19.40
USDCZK,20081127,042300,19.39,19.39,19.39,19.39
USDCZK,20081127,042400,19.38,19.38,19.38,19.38
USDCZK,20081127,042500,19.37,19.37,19.37,19.37
USDCZK,20081127,042600,19.38,19.38,19.37,19.37
USDCZK,20081127,042700,19.38,19.38,19.38,19.38
USDCZK,20081127,042800,19.37,19.37,19.37,19.37
USDCZK,20081127,042900,19.38,19.38,19.37,19.37
USDCZK,20081127,043000,19.36,19.37,19.36,19.37
USDCZK,20081127,043500,19.38,19.38,19.37,19.37
USDCZK,20081127,043600,19.38,19.38,19.37,19.37
USDCZK,20081127,043700,19.38,19.38,19.37,19.37
USDCZK,20081127,043800,19.38,19.38,19.38,19.38
USDCZK,20081127,043900,19.37,19.37,19.37,19.37
USDCZK,20081127,044000,19.38,19.38,19.38,19.38
USDCZK,20081127,044100,19.39,19.39,19.38,19.38
USDCZK,20081127,044200,19.39,19.39,19.38,19.38
USDCZK,20081127,044400,19.39,19.40,19.39,19.39
USDCZK,20081127,044500,19.38,19.39,19.38,19.39
USDCZK,20081127,044600,19.38,19.39,19.38,19.38
USDCZK,20081127,044700,19.37,19.38,19.37,19.38
USDCZK,20081127,044800,19.39,19.39,19.38,19.39
USDCZK,20081127,044900,19.38,19.38,19.38,19.38
USDCZK,20081127,045000,19.39,19.39,19.39,19.39
USDCZK,20081127,045300,19.40,19.40,19.39,19.39
USDCZK,20081127,045500,19.38,19.38,19.38,19.38
USDCZK,20081127,045600,19.39,19.39,19.39,19.39
USDCZK,20081127,045700,19.38,19.39,19.38,19.39
USDCZK,20081127,045900,19.40,19.40,19.39,19.39
USDCZK,20081127,050000,19.40,19.40,19.39,19.39
USDCZK,20081127,050100,19.38,19.39,19.38,19.39
USDCZK,20081127,050200,19.38,19.38,19.38,19.38
USDCZK,20081127,050300,19.39,19.39,19.38,19.38
USDCZK,20081127,050400,19.39,19.39,19.39,19.39
USDCZK,20081127,050500,19.40,19.40,19.40,19.40
USDCZK,20081127,050600,19.39,19.40,19.39,19.40
USDCZK,20081127,050700,19.39,19.39,19.39,19.39
USDCZK,20081127,050800,19.38,19.38,19.38,19.38
USDCZK,20081127,050900,19.39,19.39,19.39,19.39
USDCZK,20081127,051000,19.38,19.39,19.38,19.39
USDCZK,20081127,051100,19.40,19.40,19.40,19.40
USDCZK,20081127,051200,19.39,19.39,19.39,19.39
USDCZK,20081127,051300,19.40,19.40,19.39,19.40
USDCZK,20081127,051400,19.39,19.40,19.39,19.40
USDCZK,20081127,051800,19.39,19.40,19.39,19.40
USDCZK,20081127,052000,19.39,19.39,19.39,19.39
USDCZK,20081127,052200,19.40,19.40,19.39,19.39
USDCZK,20081127,052300,19.40,19.40,19.39,19.39
USDCZK,20081127,052600,19.40,19.40,19.40,19.40
USDCZK,20081127,052700,19.39,19.39,19.39,19.39
USDCZK,20081127,052800,19.40,19.40,19.40,19.40
USDCZK,20081127,053000,19.39,19.39,19.39,19.39
USDCZK,20081127,053200,19.41,19.41,19.41,19.41
USDCZK,20081127,053300,19.39,19.39,19.39,19.39
USDCZK,20081127,053600,19.38,19.39,19.38,19.39
USDCZK,20081127,053900,19.40,19.40,19.40,19.40
USDCZK,20081127,054000,19.41,19.41,19.40,19.40
USDCZK,20081127,054300,19.39,19.39,19.38,19.38
USDCZK,20081127,054400,19.39,19.39,19.39,19.39
USDCZK,20081127,054500,19.38,19.38,19.38,19.38
USDCZK,20081127,054600,19.39,19.39,19.38,19.39
USDCZK,20081127,054700,19.38,19.38,19.37,19.38
USDCZK,20081127,054800,19.37,19.38,19.37,19.38
USDCZK,20081127,054900,19.39,19.39,19.38,19.38
USDCZK,20081127,055000,19.37,19.38,19.37,19.38
USDCZK,20081127,055100,19.37,19.38,19.37,19.37
USDCZK,20081127,055200,19.38,19.38,19.37,19.38
USDCZK,20081127,055300,19.37,19.38,19.37,19.38
USDCZK,20081127,055400,19.37,19.37,19.37,19.37
USDCZK,20081127,055500,19.38,19.38,19.38,19.38
USDCZK,20081127,055600,19.37,19.37,19.37,19.37
USDCZK,20081127,055700,19.38,19.38,19.38,19.38
USDCZK,20081127,060200,19.38,19.39,19.38,19.38
USDCZK,20081127,060300,19.39,19.39,19.39,19.39
USDCZK,20081127,060400,19.38,19.38,19.38,19.38
USDCZK,20081127,060500,19.39,19.39,19.38,19.38
USDCZK,20081127,060600,19.39,19.39,19.38,19.38
USDCZK,20081127,060800,19.39,19.39,19.39,19.39
USDCZK,20081127,060900,19.38,19.38,19.38,19.38
USDCZK,20081127,061000,19.39,19.39,19.38,19.38
USDCZK,20081127,061100,19.39,19.39,19.39,19.39
USDCZK,20081127,061200,19.38,19.38,19.38,19.38
USDCZK,20081127,061300,19.39,19.39,19.38,19.39
USDCZK,20081127,061400,19.38,19.39,19.38,19.38
USDCZK,20081127,061900,19.37,19.37,19.37,19.37
USDCZK,20081127,062000,19.38,19.38,19.38,19.38
USDCZK,20081127,062200,19.39,19.39,19.38,19.38
USDCZK,20081127,062300,19.40,19.40,19.38,19.38
USDCZK,20081127,062600,19.37,19.37,19.37,19.37
USDCZK,20081127,062700,19.38,19.39,19.38,19.39
USDCZK,20081127,062900,19.38,19.38,19.38,19.38
USDCZK,20081127,063400,19.38,19.38,19.38,19.38
USDCZK,20081127,063600,19.37,19.37,19.37,19.37
USDCZK,20081127,063700,19.38,19.38,19.38,19.38
USDCZK,20081127,063900,19.40,19.40,19.38,19.38
USDCZK,20081127,064200,19.39,19.39,19.38,19.39
USDCZK,20081127,064800,19.39,19.40,19.39,19.39
USDCZK,20081127,065000,19.40,19.40,19.39,19.40
USDCZK,20081127,065200,19.39,19.40,19.39,19.40
USDCZK,20081127,065300,19.39,19.40,19.39,19.40
USDCZK,20081127,065400,19.41,19.41,19.41,19.41
USDCZK,20081127,065500,19.40,19.40,19.39,19.39
USDCZK,20081127,065600,19.40,19.40,19.40,19.40
USDCZK,20081127,065700,19.39,19.39,19.39,19.39
USDCZK,20081127,065800,19.40,19.40,19.39,19.39
USDCZK,20081127,065900,19.40,19.40,19.40,19.40
USDCZK,20081127,070000,19.39,19.39,19.39,19.39
USDCZK,20081127,070100,19.43,19.43,19.41,19.41
USDCZK,20081127,070200,19.40,19.40,19.39,19.39
USDCZK,20081127,070300,19.40,19.40,19.40,19.40
USDCZK,20081127,070400,19.39,19.39,19.39,19.39
USDCZK,20081127,070600,19.40,19.40,19.39,19.39
USDCZK,20081127,070800,19.40,19.40,19.38,19.38
USDCZK,20081127,071000,19.37,19.37,19.37,19.37
USDCZK,20081127,071400,19.38,19.38,19.37,19.37
USDCZK,20081127,071500,19.38,19.38,19.37,19.38
USDCZK,20081127,071600,19.37,19.37,19.36,19.37
USDCZK,20081127,071700,19.36,19.36,19.36,19.36
USDCZK,20081127,071800,19.37,19.38,19.37,19.38
USDCZK,20081127,071900,19.37,19.38,19.37,19.38
USDCZK,20081127,072000,19.37,19.38,19.37,19.37
USDCZK,20081127,072100,19.38,19.38,19.37,19.37
USDCZK,20081127,072200,19.38,19.38,19.37,19.37
USDCZK,20081127,072500,19.38,19.38,19.37,19.37
USDCZK,20081127,072900,19.38,19.38,19.37,19.37
USDCZK,20081127,073000,19.38,19.38,19.38,19.38
USDCZK,20081127,073100,19.42,19.42,19.40,19.40
USDCZK,20081127,073200,19.37,19.37,19.37,19.37
USDCZK,20081127,073700,19.36,19.37,19.36,19.37
USDCZK,20081127,073800,19.36,19.37,19.36,19.36
USDCZK,20081127,073900,19.37,19.37,19.37,19.37
USDCZK,20081127,074000,19.36,19.36,19.36,19.36
USDCZK,20081127,074100,19.37,19.37,19.36,19.37
USDCZK,20081127,074200,19.38,19.38,19.37,19.37
USDCZK,20081127,074300,19.36,19.37,19.36,19.37
USDCZK,20081127,074400,19.38,19.38,19.37,19.37
USDCZK,20081127,074500,19.36,19.37,19.36,19.37
USDCZK,20081127,074600,19.38,19.38,19.38,19.38
USDCZK,20081127,074700,19.37,19.38,19.37,19.38
USDCZK,20081127,074800,19.37,19.38,19.37,19.38
USDCZK,20081127,074900,19.39,19.39,19.37,19.37
USDCZK,20081127,075000,19.38,19.39,19.38,19.39
USDCZK,20081127,075100,19.38,19.38,19.38,19.38
USDCZK,20081127,075300,19.39,19.39,19.38,19.38
USDCZK,20081127,075400,19.37,19.37,19.37,19.37
USDCZK,20081127,075500,19.38,19.38,19.37,19.37
USDCZK,20081127,075600,19.38,19.38,19.38,19.38
USDCZK,20081127,075700,19.37,19.38,19.37,19.37
USDCZK,20081127,075900,19.38,19.38,19.37,19.37
USDCZK,20081127,080100,19.36,19.37,19.36,19.37
USDCZK,20081127,080200,19.36,19.36,19.36,19.36
USDCZK,20081127,080300,19.37,19.38,19.37,19.38
USDCZK,20081127,080400,19.37,19.37,19.36,19.36
USDCZK,20081127,080600,19.37,19.37,19.36,19.36
USDCZK,20081127,080700,19.37,19.37,19.36,19.36
USDCZK,20081127,080800,19.35,19.36,19.35,19.35
USDCZK,20081127,080900,19.34,19.34,19.34,19.34
USDCZK,20081127,081000,19.35,19.36,19.35,19.35
USDCZK,20081127,081100,19.36,19.36,19.36,19.36
USDCZK,20081127,081400,19.35,19.35,19.35,19.35
USDCZK,20081127,081600,19.34,19.34,19.34,19.34
USDCZK,20081127,081700,19.35,19.35,19.35,19.35
USDCZK,20081127,081800,19.34,19.35,19.34,19.35
USDCZK,20081127,081900,19.34,19.35,19.34,19.35
USDCZK,20081127,082000,19.36,19.36,19.36,19.36
USDCZK,20081127,082100,19.37,19.37,19.36,19.36
USDCZK,20081127,082300,19.37,19.37,19.36,19.36
USDCZK,20081127,082600,19.37,19.37,19.37,19.37
USDCZK,20081127,082700,19.38,19.38,19.38,19.38
USDCZK,20081127,082800,19.39,19.39,19.39,19.39
USDCZK,20081127,082900,19.40,19.40,19.40,19.40
USDCZK,20081127,083100,19.41,19.41,19.41,19.41
USDCZK,20081127,083200,19.40,19.41,19.40,19.41
USDCZK,20081127,083300,19.40,19.40,19.39,19.40
USDCZK,20081127,083400,19.39,19.39,19.39,19.39
USDCZK,20081127,083800,19.40,19.40,19.40,19.40
USDCZK,20081127,083900,19.39,19.39,19.39,19.39
USDCZK,20081127,084200,19.38,19.39,19.38,19.39
USDCZK,20081127,084500,19.40,19.40,19.40,19.40
USDCZK,20081127,084600,19.41,19.43,19.41,19.43
USDCZK,20081127,084700,19.44,19.44,19.44,19.44
USDCZK,20081127,084800,19.43,19.43,19.43,19.43
USDCZK,20081127,084900,19.44,19.44,19.44,19.44
USDCZK,20081127,085100,19.45,19.45,19.44,19.45
USDCZK,20081127,085200,19.46,19.46,19.45,19.46
USDCZK,20081127,085300,19.45,19.46,19.45,19.46
USDCZK,20081127,085400,19.47,19.47,19.46,19.46
USDCZK,20081127,085500,19.47,19.47,19.46,19.46
USDCZK,20081127,085700,19.45,19.46,19.45,19.46
USDCZK,20081127,085800,19.47,19.47,19.46,19.47
USDCZK,20081127,085900,19.48,19.49,19.48,19.49
USDCZK,20081127,090000,19.48,19.48,19.47,19.47
USDCZK,20081127,090100,19.46,19.47,19.46,19.47
USDCZK,20081127,090200,19.46,19.48,19.46,19.48
USDCZK,20081127,090300,19.47,19.47,19.47,19.47
USDCZK,20081127,090400,19.48,19.48,19.48,19.48
USDCZK,20081127,090500,19.47,19.47,19.46,19.46
USDCZK,20081127,090700,19.47,19.47,19.46,19.47
USDCZK,20081127,090900,19.48,19.48,19.47,19.47
USDCZK,20081127,091000,19.45,19.45,19.43,19.44
USDCZK,20081127,091100,19.45,19.47,19.45,19.47
USDCZK,20081127,091200,19.46,19.46,19.46,19.46
USDCZK,20081127,091300,19.47,19.47,19.46,19.46
USDCZK,20081127,091400,19.45,19.45,19.45,19.45
USDCZK,20081127,091500,19.44,19.44,19.44,19.44
USDCZK,20081127,091700,19.45,19.45,19.44,19.44
USDCZK,20081127,091800,19.43,19.43,19.43,19.43
USDCZK,20081127,091900,19.44,19.44,19.43,19.43
USDCZK,20081127,092000,19.44,19.44,19.44,19.44
USDCZK,20081127,092100,19.43,19.44,19.43,19.44
USDCZK,20081127,092200,19.43,19.43,19.43,19.43
USDCZK,20081127,092400,19.44,19.44,19.43,19.43
USDCZK,20081127,092600,19.44,19.44,19.44,19.44
USDCZK,20081127,092700,19.43,19.43,19.43,19.43
USDCZK,20081127,092800,19.42,19.43,19.42,19.43
USDCZK,20081127,092900,19.44,19.44,19.41,19.41
USDCZK,20081127,093100,19.40,19.40,19.40,19.40
USDCZK,20081127,093300,19.41,19.41,19.40,19.40
USDCZK,20081127,093700,19.41,19.41,19.41,19.41
USDCZK,20081127,093800,19.40,19.41,19.40,19.40
USDCZK,20081127,094000,19.39,19.39,19.36,19.36
USDCZK,20081127,094100,19.37,19.38,19.37,19.38
USDCZK,20081127,094200,19.37,19.38,19.37,19.38
USDCZK,20081127,094400,19.37,19.38,19.37,19.38
USDCZK,20081127,094500,19.39,19.39,19.37,19.37
USDCZK,20081127,094800,19.36,19.36,19.36,19.36
USDCZK,20081127,095100,19.37,19.37,19.37,19.37
USDCZK,20081127,095200,19.36,19.37,19.36,19.36
USDCZK,20081127,095300,19.37,19.37,19.36,19.36
USDCZK,20081127,095400,19.37,19.37,19.37,19.37
USDCZK,20081127,095500,19.36,19.36,19.35,19.36
USDCZK,20081127,095600,19.35,19.36,19.35,19.36
USDCZK,20081127,095700,19.35,19.36,19.35,19.36
USDCZK,20081127,095800,19.37,19.37,19.36,19.36
USDCZK,20081127,095900,19.35,19.36,19.35,19.36
USDCZK,20081127,100000,19.37,19.37,19.36,19.36
USDCZK,20081127,100100,19.37,19.37,19.37,19.37
USDCZK,20081127,100200,19.38,19.38,19.38,19.38
USDCZK,20081127,100300,19.39,19.39,19.39,19.39
USDCZK,20081127,100400,19.40,19.40,19.40,19.40
USDCZK,20081127,100500,19.41,19.41,19.41,19.41
USDCZK,20081127,100700,19.40,19.40,19.40,19.40
USDCZK,20081127,100800,19.39,19.39,19.37,19.37
USDCZK,20081127,100900,19.38,19.38,19.38,19.38
USDCZK,20081127,101000,19.39,19.39,19.39,19.39
USDCZK,20081127,101100,19.40,19.40,19.40,19.40
USDCZK,20081127,101200,19.41,19.41,19.41,19.41
USDCZK,20081127,101300,19.42,19.42,19.41,19.41
USDCZK,20081127,101400,19.42,19.42,19.42,19.42
USDCZK,20081127,101500,19.41,19.42,19.41,19.42
USDCZK,20081127,101600,19.43,19.43,19.42,19.42
USDCZK,20081127,101700,19.43,19.43,19.43,19.43
USDCZK,20081127,102000,19.44,19.45,19.43,19.43
USDCZK,20081127,102100,19.44,19.44,19.44,19.44
USDCZK,20081127,102200,19.43,19.45,19.43,19.43
USDCZK,20081127,102600,19.44,19.44,19.44,19.44
USDCZK,20081127,102700,19.43,19.43,19.42,19.42
USDCZK,20081127,102800,19.43,19.44,19.43,19.44
USDCZK,20081127,103000,19.43,19.44,19.43,19.44
USDCZK,20081127,103100,19.45,19.45,19.44,19.44
USDCZK,20081127,103200,19.45,19.46,19.45,19.46
USDCZK,20081127,103300,19.47,19.48,19.47,19.48
USDCZK,20081127,103400,19.47,19.47,19.47,19.47
USDCZK,20081127,103500,19.46,19.47,19.46,19.47
USDCZK,20081127,103600,19.46,19.46,19.46,19.46
USDCZK,20081127,103700,19.47,19.48,19.47,19.47
USDCZK,20081127,103800,19.46,19.47,19.46,19.46
USDCZK,20081127,103900,19.47,19.47,19.46,19.46
USDCZK,20081127,104000,19.45,19.45,19.44,19.44
USDCZK,20081127,104200,19.45,19.45,19.43,19.43
USDCZK,20081127,104300,19.44,19.44,19.42,19.43
USDCZK,20081127,104400,19.42,19.43,19.42,19.43
USDCZK,20081127,104500,19.42,19.43,19.42,19.43
USDCZK,20081127,104600,19.42,19.43,19.42,19.43
USDCZK,20081127,104700,19.44,19.44,19.42,19.42
USDCZK,20081127,104800,19.41,19.41,19.41,19.41
USDCZK,20081127,104900,19.42,19.42,19.41,19.41
USDCZK,20081127,105000,19.42,19.42,19.42,19.42
USDCZK,20081127,105100,19.41,19.42,19.41,19.41
USDCZK,20081127,105200,19.40,19.42,19.40,19.42
USDCZK,20081127,105300,19.41,19.41,19.40,19.40
USDCZK,20081127,105400,19.39,19.39,19.39,19.39
USDCZK,20081127,105500,19.40,19.41,19.40,19.41
USDCZK,20081127,105600,19.40,19.42,19.40,19.42
USDCZK,20081127,105700,19.41,19.41,19.41,19.41
USDCZK,20081127,105800,19.42,19.42,19.42,19.42
USDCZK,20081127,110100,19.41,19.42,19.41,19.42
USDCZK,20081127,110200,19.41,19.41,19.41,19.41
USDCZK,20081127,110300,19.42,19.43,19.42,19.43
USDCZK,20081127,110500,19.44,19.45,19.44,19.45
USDCZK,20081127,110600,19.44,19.45,19.44,19.45
USDCZK,20081127,110800,19.46,19.46,19.43,19.43
USDCZK,20081127,111000,19.44,19.44,19.43,19.43
USDCZK,20081127,111100,19.42,19.42,19.42,19.42
USDCZK,20081127,111200,19.43,19.43,19.43,19.43
USDCZK,20081127,111300,19.42,19.42,19.42,19.42
USDCZK,20081127,111400,19.43,19.43,19.41,19.41
USDCZK,20081127,111500,19.43,19.43,19.40,19.40
USDCZK,20081127,111600,19.39,19.39,19.39,19.39
USDCZK,20081127,111700,19.40,19.40,19.39,19.39
USDCZK,20081127,111800,19.38,19.39,19.38,19.39
USDCZK,20081127,111900,19.40,19.40,19.40,19.40
USDCZK,20081127,112000,19.41,19.41,19.41,19.41
USDCZK,20081127,112100,19.42,19.42,19.41,19.41
USDCZK,20081127,112200,19.42,19.42,19.42,19.42
USDCZK,20081127,112300,19.43,19.43,19.42,19.42
USDCZK,20081127,112400,19.41,19.41,19.41,19.41
USDCZK,20081127,112500,19.42,19.42,19.41,19.41
USDCZK,20081127,112600,19.40,19.42,19.40,19.42
USDCZK,20081127,112700,19.43,19.44,19.43,19.44
USDCZK,20081127,112800,19.42,19.44,19.42,19.44
USDCZK,20081127,112900,19.42,19.43,19.42,19.42
USDCZK,20081127,113000,19.41,19.41,19.41,19.41
USDCZK,20081127,113100,19.40,19.40,19.40,19.40
USDCZK,20081127,113200,19.41,19.41,19.41,19.41
USDCZK,20081127,113300,19.42,19.42,19.40,19.40
USDCZK,20081127,113400,19.39,19.39,19.35,19.36
USDCZK,20081127,113500,19.34,19.35,19.34,19.35
USDCZK,20081127,113600,19.36,19.36,19.36,19.36
USDCZK,20081127,113700,19.37,19.37,19.36,19.36
USDCZK,20081127,113800,19.35,19.36,19.35,19.36
USDCZK,20081127,113900,19.37,19.37,19.36,19.37
USDCZK,20081127,114000,19.38,19.39,19.38,19.39
USDCZK,20081127,114100,19.38,19.39,19.38,19.39
USDCZK,20081127,114300,19.40,19.40,19.39,19.39
USDCZK,20081127,114400,19.37,19.37,19.33,19.33
USDCZK,20081127,114500,19.34,19.35,19.34,19.35
USDCZK,20081127,114600,19.34,19.35,19.34,19.35
USDCZK,20081127,114700,19.34,19.35,19.34,19.34
USDCZK,20081127,114800,19.35,19.36,19.35,19.35
USDCZK,20081127,115000,19.36,19.36,19.35,19.35
USDCZK,20081127,115200,19.34,19.35,19.34,19.34
USDCZK,20081127,115400,19.35,19.35,19.34,19.34
USDCZK,20081127,115600,19.35,19.35,19.35,19.35
USDCZK,20081127,115700,19.34,19.34,19.34,19.34
USDCZK,20081127,120000,19.33,19.33,19.33,19.33
USDCZK,20081127,120100,19.34,19.34,19.33,19.33
USDCZK,20081127,120200,19.34,19.34,19.33,19.33
USDCZK,20081127,120300,19.34,19.34,19.33,19.33
USDCZK,20081127,120400,19.32,19.32,19.32,19.32
USDCZK,20081127,120500,19.33,19.33,19.33,19.33
USDCZK,20081127,120600,19.32,19.33,19.32,19.33
USDCZK,20081127,120700,19.34,19.34,19.34,19.34
USDCZK,20081127,120800,19.33,19.34,19.33,19.34
USDCZK,20081127,120900,19.35,19.35,19.35,19.35
USDCZK,20081127,121000,19.34,19.35,19.34,19.35
USDCZK,20081127,121100,19.34,19.34,19.34,19.34
USDCZK,20081127,121200,19.35,19.35,19.34,19.34
USDCZK,20081127,121300,19.33,19.33,19.33,19.33
USDCZK,20081127,121400,19.34,19.34,19.33,19.33
USDCZK,20081127,121500,19.34,19.34,19.34,19.34
USDCZK,20081127,121600,19.35,19.35,19.35,19.35
USDCZK,20081127,121700,19.34,19.34,19.34,19.34
USDCZK,20081127,121800,19.35,19.35,19.35,19.35
USDCZK,20081127,121900,19.34,19.36,19.34,19.36
USDCZK,20081127,122000,19.37,19.39,19.37,19.39
USDCZK,20081127,122100,19.38,19.40,19.38,19.40
USDCZK,20081127,122200,19.39,19.39,19.39,19.39
USDCZK,20081127,122300,19.40,19.40,19.39,19.39
USDCZK,20081127,122400,19.38,19.39,19.38,19.39
USDCZK,20081127,122500,19.40,19.40,19.39,19.39
USDCZK,20081127,122700,19.40,19.40,19.40,19.40
USDCZK,20081127,122800,19.41,19.41,19.40,19.40
USDCZK,20081127,122900,19.41,19.41,19.41,19.41
USDCZK,20081127,123000,19.40,19.40,19.40,19.40
USDCZK,20081127,123100,19.39,19.40,19.39,19.40
USDCZK,20081127,123200,19.41,19.41,19.40,19.40
USDCZK,20081127,123300,19.39,19.40,19.39,19.40
USDCZK,20081127,123500,19.39,19.39,19.39,19.39
USDCZK,20081127,123600,19.40,19.40,19.39,19.39
USDCZK,20081127,123800,19.38,19.40,19.38,19.40
USDCZK,20081127,123900,19.39,19.39,19.38,19.38
USDCZK,20081127,124100,19.39,19.39,19.39,19.39
USDCZK,20081127,124500,19.40,19.40,19.40,19.40
USDCZK,20081127,124600,19.39,19.40,19.39,19.40
USDCZK,20081127,124800,19.42,19.42,19.40,19.40
USDCZK,20081127,124900,19.41,19.41,19.41,19.41
USDCZK,20081127,125000,19.40,19.41,19.40,19.41
USDCZK,20081127,125100,19.40,19.40,19.40,19.40
USDCZK,20081127,125200,19.39,19.40,19.39,19.40
USDCZK,20081127,125400,19.41,19.41,19.40,19.40
USDCZK,20081127,125600,19.41,19.41,19.40,19.40
USDCZK,20081127,125700,19.41,19.41,19.40,19.40
USDCZK,20081127,125800,19.42,19.42,19.42,19.42
USDCZK,20081127,130000,19.43,19.43,19.43,19.43
USDCZK,20081127,130100,19.44,19.44,19.43,19.43
USDCZK,20081127,130200,19.44,19.44,19.44,19.44
USDCZK,20081127,130300,19.45,19.46,19.45,19.46
USDCZK,20081127,130400,19.47,19.47,19.47,19.47
USDCZK,20081127,130500,19.48,19.48,19.47,19.47
USDCZK,20081127,130700,19.48,19.48,19.46,19.46
USDCZK,20081127,130800,19.47,19.47,19.46,19.46
USDCZK,20081127,131100,19.47,19.47,19.47,19.47
USDCZK,20081127,131200,19.46,19.46,19.46,19.46
USDCZK,20081127,131300,19.45,19.45,19.44,19.44
USDCZK,20081127,131600,19.43,19.43,19.43,19.43
USDCZK,20081127,131800,19.44,19.44,19.44,19.44
USDCZK,20081127,131900,19.43,19.43,19.42,19.42
USDCZK,20081127,132000,19.43,19.43,19.43,19.43
USDCZK,20081127,132100,19.42,19.43,19.42,19.42
USDCZK,20081127,132200,19.43,19.44,19.43,19.44
USDCZK,20081127,132400,19.45,19.45,19.45,19.45
USDCZK,20081127,132500,19.44,19.44,19.43,19.43
USDCZK,20081127,132600,19.44,19.44,19.43,19.43
USDCZK,20081127,132700,19.44,19.44,19.43,19.43
USDCZK,20081127,132900,19.44,19.44,19.43,19.43
USDCZK,20081127,133100,19.42,19.42,19.42,19.42
USDCZK,20081127,133200,19.43,19.43,19.43,19.43
USDCZK,20081127,133300,19.44,19.44,19.44,19.44
USDCZK,20081127,133400,19.43,19.43,19.43,19.43
USDCZK,20081127,133600,19.44,19.44,19.43,19.44
USDCZK,20081127,134000,19.45,19.45,19.44,19.44
USDCZK,20081127,134100,19.43,19.43,19.43,19.43
USDCZK,20081127,134200,19.42,19.44,19.42,19.44
USDCZK,20081127,134300,19.42,19.42,19.42,19.42
USDCZK,20081127,134600,19.43,19.43,19.43,19.43
USDCZK,20081127,134700,19.42,19.42,19.42,19.42
USDCZK,20081127,134900,19.43,19.43,19.43,19.43
USDCZK,20081127,135100,19.44,19.44,19.44,19.44
USDCZK,20081127,135200,19.43,19.43,19.43,19.43
USDCZK,20081127,135300,19.44,19.44,19.44,19.44
USDCZK,20081127,135400,19.43,19.43,19.42,19.42
USDCZK,20081127,135500,19.43,19.43,19.43,19.43
USDCZK,20081127,135600,19.44,19.44,19.42,19.42
USDCZK,20081127,135700,19.43,19.44,19.43,19.44
USDCZK,20081127,135800,19.43,19.43,19.43,19.43
USDCZK,20081127,140000,19.44,19.44,19.43,19.44
USDCZK,20081127,140100,19.43,19.43,19.43,19.43
USDCZK,20081127,140200,19.44,19.44,19.43,19.43
USDCZK,20081127,140300,19.44,19.44,19.44,19.44
USDCZK,20081127,140400,19.45,19.45,19.44,19.45
USDCZK,20081127,140500,19.46,19.46,19.46,19.46
USDCZK,20081127,140600,19.47,19.48,19.47,19.48
USDCZK,20081127,140700,19.46,19.47,19.46,19.46
USDCZK,20081127,140800,19.47,19.47,19.47,19.47
USDCZK,20081127,140900,19.46,19.46,19.45,19.45
USDCZK,20081127,141100,19.46,19.46,19.45,19.46
USDCZK,20081127,141200,19.47,19.47,19.47,19.47
USDCZK,20081127,141300,19.48,19.48,19.47,19.47
USDCZK,20081127,141500,19.48,19.48,19.47,19.47
USDCZK,20081127,141800,19.46,19.46,19.46,19.46
USDCZK,20081127,141900,19.47,19.47,19.47,19.47
USDCZK,20081127,142000,19.48,19.48,19.44,19.44
USDCZK,20081127,142300,19.46,19.46,19.44,19.45
USDCZK,20081127,142400,19.44,19.45,19.44,19.45
USDCZK,20081127,142600,19.46,19.46,19.45,19.45
USDCZK,20081127,142700,19.44,19.44,19.44,19.44
USDCZK,20081127,142800,19.45,19.45,19.45,19.45
USDCZK,20081127,142900,19.44,19.44,19.44,19.44
USDCZK,20081127,143000,19.43,19.44,19.43,19.44
USDCZK,20081127,143100,19.43,19.43,19.43,19.43
USDCZK,20081127,143400,19.44,19.44,19.43,19.43
USDCZK,20081127,143500,19.42,19.42,19.42,19.42
USDCZK,20081127,143600,19.43,19.43,19.43,19.43
USDCZK,20081127,143700,19.42,19.42,19.40,19.40
USDCZK,20081127,143800,19.41,19.41,19.40,19.41
USDCZK,20081127,143900,19.40,19.41,19.40,19.41
USDCZK,20081127,144000,19.42,19.42,19.42,19.42
USDCZK,20081127,144300,19.43,19.43,19.42,19.42
USDCZK,20081127,144400,19.41,19.42,19.41,19.42
USDCZK,20081127,144500,19.41,19.42,19.41,19.42
USDCZK,20081127,144600,19.41,19.41,19.41,19.41
USDCZK,20081127,144700,19.42,19.42,19.41,19.42
USDCZK,20081127,144800,19.43,19.43,19.42,19.42
USDCZK,20081127,144900,19.43,19.44,19.42,19.42
USDCZK,20081127,145000,19.43,19.43,19.43,19.43
USDCZK,20081127,145100,19.42,19.42,19.42,19.42
USDCZK,20081127,145200,19.43,19.43,19.42,19.43
USDCZK,20081127,145300,19.44,19.44,19.44,19.44
USDCZK,20081127,145400,19.45,19.45,19.44,19.44
USDCZK,20081127,145600,19.43,19.44,19.43,19.44
USDCZK,20081127,150000,19.45,19.45,19.44,19.44
USDCZK,20081127,150100,19.45,19.45,19.45,19.45
USDCZK,20081127,150200,19.44,19.45,19.44,19.45
USDCZK,20081127,150300,19.46,19.46,19.45,19.45
USDCZK,20081127,150400,19.46,19.46,19.44,19.45
USDCZK,20081127,150600,19.46,19.46,19.46,19.46
USDCZK,20081127,150700,19.47,19.47,19.45,19.45
USDCZK,20081127,150800,19.46,19.46,19.46,19.46
USDCZK,20081127,150900,19.45,19.47,19.45,19.47
USDCZK,20081127,151000,19.46,19.47,19.46,19.47
USDCZK,20081127,151100,19.48,19.48,19.48,19.48
USDCZK,20081127,151200,19.47,19.47,19.47,19.47
USDCZK,20081127,151300,19.46,19.47,19.46,19.47
USDCZK,20081127,151500,19.48,19.49,19.48,19.49
USDCZK,20081127,151600,19.48,19.49,19.47,19.47
USDCZK,20081127,151700,19.49,19.49,19.47,19.47
USDCZK,20081127,151800,19.48,19.49,19.48,19.49
USDCZK,20081127,151900,19.48,19.48,19.46,19.46
USDCZK,20081127,152000,19.47,19.47,19.47,19.47
USDCZK,20081127,152100,19.46,19.46,19.46,19.46
USDCZK,20081127,152200,19.47,19.47,19.47,19.47
USDCZK,20081127,152300,19.46,19.46,19.45,19.45
USDCZK,20081127,152400,19.46,19.46,19.45,19.45
USDCZK,20081127,152500,19.46,19.46,19.45,19.45
USDCZK,20081127,152600,19.46,19.46,19.46,19.46
USDCZK,20081127,152700,19.47,19.47,19.46,19.46
USDCZK,20081127,152900,19.47,19.47,19.47,19.47
USDCZK,20081127,153000,19.46,19.47,19.46,19.47
USDCZK,20081127,153100,19.46,19.46,19.46,19.46
USDCZK,20081127,153200,19.47,19.47,19.45,19.45
USDCZK,20081127,153300,19.46,19.46,19.45,19.45
USDCZK,20081127,153400,19.44,19.44,19.44,19.44
USDCZK,20081127,153500,19.45,19.45,19.45,19.45
USDCZK,20081127,153600,19.46,19.46,19.45,19.45
USDCZK,20081127,153700,19.46,19.46,19.46,19.46
USDCZK,20081127,153800,19.47,19.47,19.47,19.47
USDCZK,20081127,153900,19.46,19.48,19.46,19.48
USDCZK,20081127,154000,19.47,19.49,19.47,19.48
USDCZK,20081127,154100,19.47,19.48,19.47,19.48
USDCZK,20081127,154200,19.47,19.48,19.47,19.48
USDCZK,20081127,154300,19.47,19.47,19.47,19.47
USDCZK,20081127,154400,19.48,19.48,19.48,19.48
USDCZK,20081127,154500,19.46,19.47,19.46,19.47
USDCZK,20081127,154700,19.48,19.48,19.48,19.48
USDCZK,20081127,154800,19.49,19.49,19.48,19.48
USDCZK,20081127,154900,19.49,19.49,19.48,19.48
USDCZK,20081127,155100,19.49,19.49,19.49,19.49
USDCZK,20081127,155400,19.48,19.49,19.48,19.49
USDCZK,20081127,155500,19.48,19.49,19.48,19.49
USDCZK,20081127,155600,19.48,19.49,19.48,19.49
USDCZK,20081127,155700,19.48,19.49,19.48,19.49
USDCZK,20081127,155800,19.48,19.48,19.48,19.48
USDCZK,20081127,155900,19.47,19.48,19.47,19.48
USDCZK,20081127,160000,19.49,19.50,19.49,19.49
USDCZK,20081127,160100,19.48,19.48,19.48,19.48
USDCZK,20081127,160200,19.49,19.49,19.48,19.48
USDCZK,20081127,160300,19.47,19.48,19.47,19.48
USDCZK,20081127,160400,19.49,19.50,19.49,19.50
USDCZK,20081127,160500,19.48,19.48,19.48,19.48
USDCZK,20081127,160600,19.49,19.49,19.49,19.49
USDCZK,20081127,160700,19.48,19.48,19.48,19.48
USDCZK,20081127,160800,19.49,19.50,19.49,19.50
USDCZK,20081127,160900,19.49,19.49,19.49,19.49
USDCZK,20081127,161000,19.48,19.49,19.48,19.49
USDCZK,20081127,161100,19.48,19.48,19.48,19.48
USDCZK,20081127,161200,19.49,19.49,19.49,19.49
USDCZK,20081127,161300,19.50,19.50,19.49,19.49
USDCZK,20081127,161500,19.50,19.50,19.49,19.49
USDCZK,20081127,161600,19.50,19.50,19.50,19.50
USDCZK,20081127,161700,19.52,19.52,19.50,19.50
USDCZK,20081127,161800,19.49,19.49,19.49,19.49
USDCZK,20081127,162000,19.50,19.50,19.50,19.50
USDCZK,20081127,162200,19.51,19.51,19.50,19.50
USDCZK,20081127,162300,19.49,19.50,19.49,19.50
USDCZK,20081127,162400,19.49,19.49,19.49,19.49
USDCZK,20081127,162700,19.50,19.50,19.50,19.50
USDCZK,20081127,162800,19.48,19.48,19.47,19.47
USDCZK,20081127,162900,19.46,19.46,19.46,19.46
USDCZK,20081127,163000,19.47,19.47,19.47,19.47
USDCZK,20081127,163100,19.46,19.47,19.46,19.47
USDCZK,20081127,163200,19.48,19.48,19.48,19.48
USDCZK,20081127,163300,19.47,19.47,19.47,19.47
USDCZK,20081127,163400,19.46,19.47,19.46,19.47
USDCZK,20081127,163500,19.48,19.48,19.46,19.46
USDCZK,20081127,163700,19.47,19.47,19.46,19.46
USDCZK,20081127,163900,19.47,19.47,19.46,19.46
USDCZK,20081127,164000,19.47,19.47,19.47,19.47
USDCZK,20081127,164100,19.48,19.49,19.48,19.49
USDCZK,20081127,164200,19.48,19.48,19.48,19.48
USDCZK,20081127,164300,19.49,19.50,19.49,19.50
USDCZK,20081127,164400,19.49,19.49,19.49,19.49
USDCZK,20081127,164500,19.50,19.50,19.50,19.50
USDCZK,20081127,164600,19.49,19.50,19.49,19.50
USDCZK,20081127,164700,19.51,19.54,19.51,19.54
USDCZK,20081127,164800,19.53,19.54,19.53,19.54
USDCZK,20081127,164900,19.53,19.53,19.53,19.53
USDCZK,20081127,165200,19.54,19.54,19.53,19.53
USDCZK,20081127,165300,19.54,19.54,19.53,19.53
USDCZK,20081127,165400,19.54,19.54,19.53,19.53
USDCZK,20081127,165800,19.54,19.54,19.54,19.54
USDCZK,20081127,165900,19.53,19.53,19.52,19.52
USDCZK,20081127,170000,19.53,19.54,19.53,19.54
USDCZK,20081127,170100,19.53,19.53,19.51,19.51
USDCZK,20081127,170300,19.50,19.50,19.50,19.50
USDCZK,20081127,170400,19.51,19.51,19.49,19.49
USDCZK,20081127,170500,19.50,19.50,19.50,19.50
USDCZK,20081127,170600,19.51,19.51,19.51,19.51
USDCZK,20081127,170700,19.52,19.54,19.52,19.54
USDCZK,20081127,170800,19.53,19.53,19.52,19.52
USDCZK,20081127,171000,19.53,19.53,19.52,19.52
USDCZK,20081127,171200,19.53,19.54,19.53,19.54
USDCZK,20081127,171300,19.56,19.56,19.53,19.53
USDCZK,20081127,171400,19.54,19.55,19.53,19.55
USDCZK,20081127,171500,19.54,19.54,19.52,19.52
USDCZK,20081127,171600,19.53,19.53,19.53,19.53
USDCZK,20081127,171800,19.54,19.55,19.54,19.55
USDCZK,20081127,171900,19.54,19.54,19.54,19.54
USDCZK,20081127,172000,19.53,19.55,19.53,19.55
USDCZK,20081127,172100,19.53,19.54,19.53,19.54
USDCZK,20081127,172200,19.55,19.56,19.55,19.56
USDCZK,20081127,172300,19.57,19.57,19.55,19.55
USDCZK,20081127,172400,19.56,19.56,19.55,19.55
USDCZK,20081127,172500,19.56,19.56,19.54,19.54
USDCZK,20081127,172600,19.55,19.55,19.55,19.55
USDCZK,20081127,172700,19.56,19.56,19.56,19.56
USDCZK,20081127,172800,19.55,19.55,19.55,19.55
USDCZK,20081127,172900,19.56,19.56,19.55,19.55
USDCZK,20081127,173000,19.54,19.54,19.54,19.54
USDCZK,20081127,173100,19.55,19.55,19.55,19.55
USDCZK,20081127,173200,19.54,19.54,19.52,19.52
USDCZK,20081127,173300,19.53,19.53,19.52,19.53
USDCZK,20081127,173400,19.52,19.52,19.52,19.52
USDCZK,20081127,173500,19.53,19.53,19.52,19.52
USDCZK,20081127,173600,19.53,19.53,19.52,19.52
USDCZK,20081127,173800,19.53,19.53,19.52,19.52
USDCZK,20081127,174000,19.53,19.53,19.52,19.52
USDCZK,20081127,174200,19.53,19.53,19.53,19.53
USDCZK,20081127,174300,19.52,19.52,19.52,19.52
USDCZK,20081127,174400,19.53,19.53,19.51,19.51
USDCZK,20081127,174500,19.52,19.53,19.52,19.53
USDCZK,20081127,174600,19.52,19.52,19.52,19.52
USDCZK,20081127,174700,19.53,19.54,19.53,19.53
USDCZK,20081127,174800,19.52,19.52,19.52,19.52
USDCZK,20081127,174900,19.53,19.53,19.52,19.52
USDCZK,20081127,175000,19.53,19.53,19.52,19.52
USDCZK,20081127,175100,19.53,19.53,19.52,19.53
USDCZK,20081127,175200,19.52,19.52,19.52,19.52
USDCZK,20081127,175300,19.51,19.53,19.51,19.53
USDCZK,20081127,175400,19.54,19.54,19.54,19.54
USDCZK,20081127,175500,19.53,19.53,19.53,19.53
USDCZK,20081127,175600,19.54,19.54,19.53,19.54
USDCZK,20081127,175700,19.53,19.53,19.53,19.53
USDCZK,20081127,175800,19.52,19.52,19.52,19.52
USDCZK,20081127,180000,19.53,19.53,19.53,19.53
USDCZK,20081127,180100,19.54,19.54,19.53,19.53
USDCZK,20081127,180200,19.54,19.54,19.53,19.53
USDCZK,20081127,180300,19.54,19.54,19.54,19.54
USDCZK,20081127,180400,19.55,19.55,19.55,19.55
USDCZK,20081127,180500,19.53,19.53,19.53,19.53
USDCZK,20081127,180700,19.54,19.54,19.54,19.54
USDCZK,20081127,180800,19.53,19.54,19.53,19.54
USDCZK,20081127,180900,19.53,19.53,19.52,19.52
USDCZK,20081127,181000,19.53,19.54,19.53,19.53
USDCZK,20081127,181100,19.54,19.54,19.54,19.54
USDCZK,20081127,181200,19.55,19.55,19.54,19.54
USDCZK,20081127,181300,19.55,19.55,19.55,19.55
USDCZK,20081127,181400,19.54,19.55,19.54,19.55
USDCZK,20081127,181500,19.54,19.55,19.54,19.55
USDCZK,20081127,181600,19.54,19.55,19.54,19.55
USDCZK,20081127,181700,19.54,19.54,19.54,19.54
USDCZK,20081127,181800,19.55,19.55,19.54,19.54
USDCZK,20081127,182200,19.53,19.53,19.53,19.53
USDCZK,20081127,182300,19.52,19.52,19.52,19.52
USDCZK,20081127,182400,19.54,19.54,19.53,19.54
USDCZK,20081127,182500,19.53,19.53,19.53,19.53
USDCZK,20081127,182700,19.52,19.53,19.52,19.53
USDCZK,20081127,182800,19.52,19.52,19.52,19.52
USDCZK,20081127,182900,19.53,19.53,19.52,19.52
USDCZK,20081127,183000,19.53,19.53,19.52,19.52
USDCZK,20081127,183100,19.53,19.53,19.52,19.53
USDCZK,20081127,183200,19.54,19.54,19.53,19.53
USDCZK,20081127,183300,19.52,19.52,19.52,19.52
USDCZK,20081127,183400,19.53,19.53,19.52,19.52
USDCZK,20081127,183500,19.53,19.53,19.53,19.53
USDCZK,20081127,183600,19.52,19.53,19.52,19.53
USDCZK,20081127,183700,19.54,19.54,19.53,19.53
USDCZK,20081127,183800,19.52,19.52,19.52,19.52
USDCZK,20081127,183900,19.53,19.53,19.52,19.52
USDCZK,20081127,184000,19.53,19.53,19.52,19.52
USDCZK,20081127,184100,19.54,19.54,19.52,19.52
USDCZK,20081127,184300,19.55,19.55,19.55,19.55
USDCZK,20081127,184400,19.52,19.52,19.52,19.52
USDCZK,20081127,184700,19.53,19.53,19.52,19.53
USDCZK,20081127,184800,19.52,19.52,19.52,19.52
USDCZK,20081127,184900,19.53,19.53,19.53,19.53
USDCZK,20081127,185100,19.51,19.52,19.51,19.52
USDCZK,20081127,185200,19.53,19.53,19.51,19.51
USDCZK,20081127,185400,19.52,19.52,19.52,19.52
USDCZK,20081127,185500,19.51,19.51,19.51,19.51
USDCZK,20081127,185600,19.54,19.54,19.52,19.52
USDCZK,20081127,185700,19.51,19.51,19.51,19.51
USDCZK,20081127,185800,19.52,19.52,19.52,19.52
USDCZK,20081127,185900,19.50,19.51,19.50,19.51
USDCZK,20081127,190000,19.52,19.52,19.52,19.52
USDCZK,20081127,190100,19.51,19.51,19.51,19.51
USDCZK,20081127,190200,19.52,19.52,19.52,19.52
USDCZK,20081127,190300,19.53,19.53,19.52,19.52
USDCZK,20081127,190400,19.51,19.52,19.51,19.52
USDCZK,20081127,190500,19.53,19.53,19.51,19.51
USDCZK,20081127,191000,19.51,19.51,19.51,19.51
USDCZK,20081127,191100,19.52,19.52,19.52,19.52
USDCZK,20081127,191200,19.53,19.53,19.52,19.52
USDCZK,20081127,191300,19.53,19.53,19.53,19.53
USDCZK,20081127,191500,19.52,19.53,19.52,19.53
USDCZK,20081127,191600,19.52,19.52,19.52,19.52
USDCZK,20081127,191800,19.54,19.54,19.54,19.54
USDCZK,20081127,191900,19.52,19.53,19.52,19.53
USDCZK,20081127,192400,19.53,19.53,19.53,19.53
USDCZK,20081127,192500,19.54,19.54,19.54,19.54
USDCZK,20081127,192700,19.52,19.52,19.52,19.52
USDCZK,20081127,193100,19.53,19.53,19.53,19.53
USDCZK,20081127,193400,19.52,19.52,19.52,19.52
USDCZK,20081127,193500,19.53,19.53,19.53,19.53
USDCZK,20081127,194000,19.53,19.53,19.53,19.53
USDCZK,20081127,194100,19.52,19.52,19.52,19.52
USDCZK,20081127,194200,19.53,19.53,19.53,19.53
USDCZK,20081127,194300,19.52,19.52,19.52,19.52
USDCZK,20081127,194400,19.55,19.55,19.55,19.55
USDCZK,20081127,194500,19.54,19.54,19.54,19.54
USDCZK,20081127,194700,19.52,19.52,19.52,19.52
USDCZK,20081127,194900,19.55,19.55,19.55,19.55
USDCZK,20081127,195000,19.52,19.52,19.52,19.52
USDCZK,20081127,195100,19.55,19.55,19.55,19.55
USDCZK,20081127,195300,19.53,19.53,19.53,19.53
USDCZK,20081127,195700,19.52,19.52,19.52,19.52
USDCZK,20081127,195800,19.53,19.53,19.52,19.52
USDCZK,20081127,200000,19.53,19.53,19.53,19.53
USDCZK,20081127,200200,19.55,19.55,19.55,19.55
USDCZK,20081127,200300,19.52,19.52,19.52,19.52
USDCZK,20081127,200400,19.53,19.53,19.53,19.53
USDCZK,20081127,200500,19.52,19.52,19.52,19.52
USDCZK,20081127,200900,19.51,19.51,19.51,19.51
USDCZK,20081127,201100,19.52,19.52,19.52,19.52
USDCZK,20081127,201200,19.53,19.53,19.52,19.52
USDCZK,20081127,201300,19.51,19.51,19.51,19.51
USDCZK,20081127,201400,19.50,19.50,19.50,19.50
USDCZK,20081127,201500,19.51,19.51,19.51,19.51
USDCZK,20081127,201900,19.52,19.52,19.52,19.52
USDCZK,20081127,202000,19.51,19.52,19.51,19.52
USDCZK,20081127,202100,19.51,19.52,19.51,19.52
USDCZK,20081127,202200,19.53,19.53,19.51,19.51
USDCZK,20081127,202600,19.52,19.53,19.52,19.53
USDCZK,20081127,202700,19.51,19.51,19.51,19.51
USDCZK,20081127,203200,19.51,19.52,19.51,19.52
USDCZK,20081127,203300,19.51,19.51,19.51,19.51
USDCZK,20081127,203700,19.52,19.52,19.51,19.51
USDCZK,20081127,204100,19.50,19.50,19.50,19.50
USDCZK,20081127,204600,19.50,19.50,19.50,19.50
USDCZK,20081127,204900,19.51,19.51,19.51,19.51
USDCZK,20081127,205000,19.50,19.50,19.50,19.50
USDCZK,20081127,205200,19.52,19.52,19.52,19.52
USDCZK,20081127,205400,19.50,19.50,19.50,19.50
USDCZK,20081127,205600,19.52,19.52,19.52,19.52
USDCZK,20081127,205800,19.50,19.51,19.50,19.51
USDCZK,20081127,210000,19.50,19.50,19.50,19.50
USDCZK,20081127,210200,19.49,19.50,19.49,19.50
USDCZK,20081127,210300,19.49,19.49,19.49,19.49
USDCZK,20081127,210500,19.50,19.50,19.50,19.50
USDCZK,20081127,210800,19.49,19.49,19.49,19.49
USDCZK,20081127,210900,19.50,19.50,19.50,19.50
USDCZK,20081127,211400,19.50,19.50,19.50,19.50
USDCZK,20081127,211800,19.53,19.53,19.51,19.51
USDCZK,20081127,212000,19.49,19.50,19.49,19.50
USDCZK,20081127,212100,19.49,19.50,19.49,19.50
USDCZK,20081127,212200,19.49,19.49,19.49,19.49
USDCZK,20081127,212300,19.50,19.50,19.50,19.50
USDCZK,20081127,212400,19.49,19.49,19.49,19.49
USDCZK,20081127,212600,19.50,19.50,19.50,19.50
USDCZK,20081127,213000,19.49,19.49,19.49,19.49
USDCZK,20081127,213100,19.51,19.51,19.51,19.51
USDCZK,20081127,213200,19.49,19.50,19.49,19.50
USDCZK,20081127,213700,19.50,19.50,19.50,19.50
USDCZK,20081127,213800,19.51,19.51,19.51,19.51
USDCZK,20081127,214200,19.50,19.50,19.50,19.50
USDCZK,20081127,214300,19.51,19.51,19.50,19.50
USDCZK,20081127,214400,19.53,19.53,19.51,19.51
USDCZK,20081127,214500,19.50,19.50,19.50,19.50
USDCZK,20081127,214600,19.51,19.51,19.51,19.51
USDCZK,20081127,214700,19.50,19.50,19.50,19.50
USDCZK,20081127,214800,19.51,19.51,19.50,19.50
USDCZK,20081127,214900,19.49,19.50,19.49,19.50
USDCZK,20081127,215100,19.49,19.49,19.49,19.49
USDCZK,20081127,215300,19.50,19.50,19.50,19.50
USDCZK,20081127,215700,19.53,19.53,19.51,19.51
USDCZK,20081127,215900,19.53,19.53,19.53,19.53
USDCZK,20081127,220000,19.50,19.50,19.50,19.50
USDCZK,20081127,220500,19.50,19.50,19.50,19.50
USDCZK,20081127,221000,19.50,19.50,19.50,19.50
USDCZK,20081127,221200,19.51,19.51,19.51,19.51
USDCZK,20081127,221700,19.51,19.51,19.51,19.51
USDCZK,20081127,221900,19.54,19.54,19.54,19.54
USDCZK,20081127,222000,19.51,19.51,19.51,19.51
USDCZK,20081127,222300,19.53,19.53,19.53,19.53
USDCZK,20081127,222400,19.51,19.51,19.51,19.51
USDCZK,20081127,222500,19.52,19.52,19.52,19.52
USDCZK,20081127,222600,19.51,19.51,19.50,19.50
USDCZK,20081127,222700,19.49,19.49,19.49,19.49
USDCZK,20081127,222900,19.50,19.50,19.50,19.50
USDCZK,20081127,223000,19.49,19.49,19.49,19.49
USDCZK,20081127,223500,19.49,19.49,19.49,19.49
USDCZK,20081127,223600,19.52,19.52,19.50,19.50
USDCZK,20081127,224000,19.49,19.49,19.49,19.49
USDCZK,20081127,224500,19.49,19.49,19.49,19.49
USDCZK,20081127,224700,19.52,19.52,19.52,19.52
USDCZK,20081127,224900,19.49,19.49,19.49,19.49
USDCZK,20081127,225100,19.50,19.50,19.49,19.49
USDCZK,20081127,225300,19.51,19.51,19.51,19.51
USDCZK,20081127,225400,19.50,19.50,19.50,19.50
USDCZK,20081127,225500,19.49,19.49,19.49,19.49
USDCZK,20081127,230000,19.49,19.49,19.49,19.49
USDCZK,20081127,230500,19.50,19.50,19.50,19.50
USDCZK,20081127,230700,19.51,19.51,19.51,19.51
USDCZK,20081127,230900,19.49,19.49,19.49,19.49
USDCZK,20081127,231100,19.51,19.51,19.51,19.51
USDCZK,20081127,231300,19.49,19.49,19.49,19.49
USDCZK,20081127,231800,19.49,19.49,19.49,19.49
USDCZK,20081127,232300,19.49,19.49,19.49,19.49
USDCZK,20081127,232700,19.50,19.50,19.50,19.50
USDCZK,20081127,232900,19.49,19.49,19.49,19.49
USDCZK,20081127,233000,19.50,19.50,19.50,19.50
USDCZK,20081127,233100,19.51,19.52,19.51,19.52
USDCZK,20081127,233200,19.51,19.51,19.51,19.51
USDCZK,20081127,233300,19.55,19.55,19.55,19.55
USDCZK,20081127,233500,19.51,19.51,19.51,19.51
USDCZK,20081127,233800,19.53,19.53,19.51,19.51
USDCZK,20081127,234300,19.51,19.51,19.51,19.51
USDCZK,20081127,234400,19.55,19.55,19.55,19.55
USDCZK,20081127,234600,19.51,19.51,19.51,19.51
USDCZK,20081127,234800,19.55,19.55,19.55,19.55
USDCZK,20081127,235200,19.51,19.51,19.51,19.51
USDCZK,20081127,235700,19.51,19.53,19.51,19.53
USDCZK,20081127,235800,19.51,19.51,19.50,19.50
USDCZK,20081127,235900,19.53,19.53,19.53,19.53
USDCZK,20081128,000000,19.50,19.50,19.50,19.50
USDDKK,20081127,000100,5.782,5.783,5.782,5.783
USDDKK,20081127,000200,5.782,5.782,5.782,5.782
USDDKK,20081127,000300,5.781,5.783,5.781,5.782
USDDKK,20081127,000400,5.782,5.782,5.782,5.782
USDDKK,20081127,000500,5.783,5.783,5.783,5.783
USDDKK,20081127,000600,5.783,5.783,5.783,5.783
USDDKK,20081127,000700,5.783,5.784,5.783,5.784
USDDKK,20081127,000800,5.785,5.785,5.785,5.785
USDDKK,20081127,000900,5.785,5.785,5.783,5.783
USDDKK,20081127,001000,5.784,5.786,5.783,5.783
USDDKK,20081127,001100,5.783,5.783,5.783,5.783
USDDKK,20081127,001200,5.784,5.784,5.783,5.783
USDDKK,20081127,001300,5.784,5.784,5.783,5.783
USDDKK,20081127,001400,5.782,5.782,5.781,5.781
USDDKK,20081127,001500,5.782,5.782,5.781,5.781
USDDKK,20081127,001600,5.782,5.782,5.781,5.781
USDDKK,20081127,001700,5.783,5.783,5.780,5.780
USDDKK,20081127,001800,5.781,5.782,5.781,5.781
USDDKK,20081127,001900,5.781,5.782,5.781,5.781
USDDKK,20081127,002000,5.782,5.782,5.781,5.782
USDDKK,20081127,002100,5.781,5.782,5.781,5.781
USDDKK,20081127,002200,5.783,5.783,5.783,5.783
USDDKK,20081127,002300,5.781,5.781,5.779,5.779
USDDKK,20081127,002400,5.778,5.779,5.778,5.778
USDDKK,20081127,002500,5.778,5.778,5.774,5.776
USDDKK,20081127,002600,5.775,5.775,5.774,5.775
USDDKK,20081127,002700,5.774,5.776,5.774,5.776
USDDKK,20081127,002800,5.779,5.779,5.777,5.777
USDDKK,20081127,002900,5.776,5.776,5.776,5.776
USDDKK,20081127,003000,5.776,5.777,5.776,5.776
USDDKK,20081127,003100,5.775,5.775,5.775,5.775
USDDKK,20081127,003200,5.774,5.776,5.774,5.775
USDDKK,20081127,003300,5.777,5.777,5.774,5.774
USDDKK,20081127,003400,5.774,5.774,5.774,5.774
USDDKK,20081127,003500,5.776,5.776,5.774,5.774
USDDKK,20081127,003600,5.774,5.775,5.774,5.775
USDDKK,20081127,003700,5.775,5.775,5.775,5.775
USDDKK,20081127,003800,5.779,5.779,5.776,5.776
USDDKK,20081127,003900,5.775,5.776,5.774,5.776
USDDKK,20081127,004000,5.776,5.776,5.776,5.776
USDDKK,20081127,004100,5.775,5.777,5.775,5.777
USDDKK,20081127,004200,5.778,5.778,5.777,5.777
USDDKK,20081127,004300,5.777,5.777,5.777,5.777
USDDKK,20081127,004400,5.779,5.779,5.775,5.775
USDDKK,20081127,004500,5.776,5.776,5.775,5.775
USDDKK,20081127,004600,5.776,5.777,5.776,5.777
USDDKK,20081127,004700,5.776,5.777,5.776,5.777
USDDKK,20081127,004800,5.777,5.777,5.775,5.775
USDDKK,20081127,004900,5.776,5.776,5.776,5.776
USDDKK,20081127,005000,5.776,5.776,5.775,5.775
USDDKK,20081127,005100,5.779,5.779,5.776,5.776
USDDKK,20081127,005200,5.776,5.776,5.776,5.776
USDDKK,20081127,005300,5.780,5.780,5.780,5.780
USDDKK,20081127,005400,5.780,5.780,5.780,5.780
USDDKK,20081127,005500,5.776,5.776,5.775,5.775
USDDKK,20081127,005600,5.776,5.776,5.774,5.774
USDDKK,20081127,005700,5.773,5.774,5.773,5.774
USDDKK,20081127,005800,5.774,5.774,5.774,5.774
USDDKK,20081127,005900,5.773,5.773,5.773,5.773
USDDKK,20081127,010000,5.773,5.774,5.773,5.774
USDDKK,20081127,010100,5.773,5.774,5.773,5.774
USDDKK,20081127,010200,5.773,5.773,5.773,5.773
USDDKK,20081127,010300,5.773,5.773,5.772,5.772
USDDKK,20081127,010400,5.772,5.772,5.772,5.772
USDDKK,20081127,010500,5.771,5.771,5.769,5.769
USDDKK,20081127,010600,5.770,5.771,5.768,5.769
USDDKK,20081127,010800,5.769,5.769,5.769,5.769
USDDKK,20081127,010900,5.769,5.770,5.768,5.770
USDDKK,20081127,011000,5.769,5.769,5.769,5.769
USDDKK,20081127,011100,5.769,5.769,5.767,5.767
USDDKK,20081127,011200,5.766,5.768,5.766,5.768
USDDKK,20081127,011300,5.767,5.767,5.766,5.767
USDDKK,20081127,011400,5.768,5.768,5.767,5.768
USDDKK,20081127,011500,5.767,5.767,5.767,5.767
USDDKK,20081127,011600,5.767,5.769,5.767,5.769
USDDKK,20081127,011700,5.771,5.771,5.771,5.771
USDDKK,20081127,011800,5.769,5.769,5.768,5.768
USDDKK,20081127,011900,5.769,5.769,5.768,5.768
USDDKK,20081127,012000,5.768,5.768,5.766,5.767
USDDKK,20081127,012100,5.766,5.767,5.766,5.766
USDDKK,20081127,012200,5.766,5.766,5.766,5.766
USDDKK,20081127,012300,5.767,5.769,5.767,5.768
USDDKK,20081127,012400,5.769,5.769,5.768,5.768
USDDKK,20081127,012500,5.769,5.769,5.768,5.768
USDDKK,20081127,012600,5.769,5.769,5.769,5.769
USDDKK,20081127,012700,5.769,5.769,5.769,5.769
USDDKK,20081127,012800,5.768,5.771,5.768,5.769
USDDKK,20081127,012900,5.769,5.769,5.769,5.769
USDDKK,20081127,013000,5.769,5.770,5.769,5.770
USDDKK,20081127,013100,5.769,5.769,5.769,5.769
USDDKK,20081127,013200,5.770,5.772,5.770,5.770
USDDKK,20081127,013300,5.771,5.771,5.770,5.770
USDDKK,20081127,013400,5.771,5.772,5.771,5.771
USDDKK,20081127,013500,5.772,5.773,5.772,5.772
USDDKK,20081127,013600,5.771,5.772,5.771,5.772
USDDKK,20081127,013700,5.772,5.773,5.772,5.773
USDDKK,20081127,013800,5.774,5.775,5.774,5.775
USDDKK,20081127,013900,5.774,5.775,5.774,5.774
USDDKK,20081127,014000,5.775,5.775,5.775,5.775
USDDKK,20081127,014100,5.775,5.775,5.774,5.774
USDDKK,20081127,014200,5.774,5.774,5.774,5.774
USDDKK,20081127,014300,5.774,5.774,5.774,5.774
USDDKK,20081127,014400,5.776,5.776,5.775,5.776
USDDKK,20081127,014500,5.777,5.777,5.777,5.777
USDDKK,20081127,014600,5.777,5.777,5.777,5.777
USDDKK,20081127,014700,5.776,5.776,5.776,5.776
USDDKK,20081127,014800,5.776,5.776,5.773,5.773
USDDKK,20081127,014900,5.774,5.775,5.773,5.774
USDDKK,20081127,015000,5.773,5.774,5.773,5.774
USDDKK,20081127,015100,5.773,5.773,5.773,5.773
USDDKK,20081127,015200,5.775,5.775,5.772,5.773
USDDKK,20081127,015300,5.772,5.772,5.771,5.772
USDDKK,20081127,015400,5.773,5.773,5.772,5.773
USDDKK,20081127,015500,5.772,5.777,5.772,5.777
USDDKK,20081127,015600,5.776,5.777,5.775,5.775
USDDKK,20081127,015700,5.774,5.774,5.774,5.774
USDDKK,20081127,015800,5.773,5.774,5.773,5.773
USDDKK,20081127,015900,5.774,5.774,5.774,5.774
USDDKK,20081127,020000,5.775,5.775,5.773,5.773
USDDKK,20081127,020100,5.772,5.772,5.771,5.771
USDDKK,20081127,020200,5.771,5.771,5.771,5.771
USDDKK,20081127,020300,5.771,5.771,5.771,5.771
USDDKK,20081127,020400,5.770,5.770,5.770,5.770
USDDKK,20081127,020500,5.770,5.770,5.769,5.769
USDDKK,20081127,020600,5.770,5.770,5.770,5.770
USDDKK,20081127,020700,5.770,5.770,5.769,5.769
USDDKK,20081127,020800,5.770,5.771,5.770,5.771
USDDKK,20081127,020900,5.771,5.771,5.771,5.771
USDDKK,20081127,021000,5.770,5.771,5.769,5.769
USDDKK,20081127,021100,5.769,5.769,5.769,5.769
USDDKK,20081127,021200,5.769,5.769,5.768,5.768
USDDKK,20081127,021300,5.769,5.770,5.769,5.770
USDDKK,20081127,021400,5.771,5.771,5.770,5.770
USDDKK,20081127,021500,5.770,5.770,5.769,5.769
USDDKK,20081127,021600,5.768,5.768,5.768,5.768
USDDKK,20081127,021700,5.768,5.769,5.768,5.769
USDDKK,20081127,021800,5.770,5.770,5.769,5.769
USDDKK,20081127,021900,5.770,5.770,5.770,5.770
USDDKK,20081127,022000,5.770,5.771,5.770,5.771
USDDKK,20081127,022100,5.770,5.771,5.770,5.771
USDDKK,20081127,022200,5.770,5.771,5.770,5.770
USDDKK,20081127,022300,5.770,5.770,5.769,5.769
USDDKK,20081127,022400,5.769,5.769,5.769,5.769
USDDKK,20081127,022500,5.769,5.769,5.769,5.769
USDDKK,20081127,022600,5.769,5.769,5.769,5.769
USDDKK,20081127,022700,5.769,5.769,5.769,5.769
USDDKK,20081127,022800,5.769,5.769,5.769,5.769
USDDKK,20081127,022900,5.769,5.769,5.769,5.769
USDDKK,20081127,023000,5.770,5.771,5.770,5.771
USDDKK,20081127,023100,5.769,5.769,5.769,5.769
USDDKK,20081127,023200,5.769,5.773,5.769,5.773
USDDKK,20081127,023300,5.771,5.771,5.771,5.771
USDDKK,20081127,023400,5.769,5.769,5.768,5.768
USDDKK,20081127,023500,5.767,5.767,5.767,5.767
USDDKK,20081127,023600,5.767,5.767,5.765,5.765
USDDKK,20081127,023700,5.764,5.765,5.764,5.764
USDDKK,20081127,023800,5.765,5.765,5.764,5.764
USDDKK,20081127,023900,5.763,5.764,5.763,5.763
USDDKK,20081127,024000,5.763,5.763,5.763,5.763
USDDKK,20081127,024100,5.764,5.765,5.763,5.763
USDDKK,20081127,024200,5.764,5.765,5.763,5.764
USDDKK,20081127,024300,5.765,5.765,5.761,5.761
USDDKK,20081127,024400,5.762,5.762,5.762,5.762
USDDKK,20081127,024500,5.761,5.762,5.761,5.762
USDDKK,20081127,024600,5.761,5.762,5.761,5.761
USDDKK,20081127,024700,5.760,5.760,5.760,5.760
USDDKK,20081127,024800,5.761,5.761,5.761,5.761
USDDKK,20081127,024900,5.760,5.761,5.759,5.759
USDDKK,20081127,025000,5.758,5.760,5.758,5.760
USDDKK,20081127,025100,5.761,5.764,5.761,5.762
USDDKK,20081127,025200,5.763,5.765,5.763,5.764
USDDKK,20081127,025300,5.764,5.764,5.763,5.763
USDDKK,20081127,025400,5.762,5.762,5.761,5.762
USDDKK,20081127,025500,5.763,5.764,5.763,5.763
USDDKK,20081127,025600,5.763,5.763,5.763,5.763
USDDKK,20081127,025700,5.763,5.763,5.763,5.763
USDDKK,20081127,025800,5.763,5.763,5.763,5.763
USDDKK,20081127,025900,5.764,5.765,5.764,5.765
USDDKK,20081127,030000,5.764,5.765,5.764,5.764
USDDKK,20081127,030100,5.764,5.764,5.764,5.764
USDDKK,20081127,030200,5.764,5.764,5.763,5.763
USDDKK,20081127,030300,5.763,5.763,5.763,5.763
USDDKK,20081127,030400,5.763,5.763,5.763,5.763
USDDKK,20081127,030500,5.762,5.763,5.762,5.763
USDDKK,20081127,030600,5.764,5.764,5.764,5.764
USDDKK,20081127,030700,5.762,5.763,5.762,5.763
USDDKK,20081127,030800,5.763,5.763,5.763,5.763
USDDKK,20081127,030900,5.763,5.763,5.763,5.763
USDDKK,20081127,031000,5.763,5.765,5.763,5.765
USDDKK,20081127,031100,5.762,5.763,5.762,5.763
USDDKK,20081127,031200,5.763,5.763,5.763,5.763
USDDKK,20081127,031300,5.763,5.763,5.763,5.763
USDDKK,20081127,031400,5.763,5.763,5.763,5.763
USDDKK,20081127,031500,5.763,5.763,5.763,5.763
USDDKK,20081127,031600,5.763,5.765,5.763,5.765
USDDKK,20081127,031700,5.764,5.765,5.763,5.765
USDDKK,20081127,031800,5.764,5.765,5.764,5.765
USDDKK,20081127,031900,5.764,5.765,5.763,5.765
USDDKK,20081127,032000,5.765,5.765,5.765,5.765
USDDKK,20081127,032100,5.764,5.765,5.764,5.765
USDDKK,20081127,032200,5.764,5.764,5.764,5.764
USDDKK,20081127,032300,5.764,5.765,5.764,5.764
USDDKK,20081127,032400,5.765,5.767,5.765,5.766
USDDKK,20081127,032500,5.767,5.767,5.766,5.766
USDDKK,20081127,032600,5.766,5.767,5.766,5.766
USDDKK,20081127,032700,5.766,5.766,5.766,5.766
USDDKK,20081127,032800,5.765,5.765,5.764,5.764
USDDKK,20081127,032900,5.765,5.765,5.763,5.764
USDDKK,20081127,033000,5.764,5.764,5.764,5.764
USDDKK,20081127,033100,5.763,5.764,5.763,5.763
USDDKK,20081127,033200,5.763,5.763,5.763,5.763
USDDKK,20081127,033300,5.762,5.763,5.762,5.762
USDDKK,20081127,033400,5.762,5.763,5.762,5.762
USDDKK,20081127,033500,5.761,5.761,5.759,5.761
USDDKK,20081127,033600,5.760,5.761,5.760,5.761
USDDKK,20081127,033700,5.761,5.761,5.761,5.761
USDDKK,20081127,033800,5.761,5.761,5.761,5.761
USDDKK,20081127,033900,5.761,5.761,5.761,5.761
USDDKK,20081127,034000,5.762,5.762,5.761,5.761
USDDKK,20081127,034100,5.762,5.762,5.762,5.762
USDDKK,20081127,034200,5.761,5.761,5.761,5.761
USDDKK,20081127,034300,5.762,5.762,5.762,5.762
USDDKK,20081127,034400,5.761,5.761,5.761,5.761
USDDKK,20081127,034500,5.761,5.761,5.761,5.761
USDDKK,20081127,034600,5.761,5.761,5.761,5.761
USDDKK,20081127,034700,5.762,5.762,5.762,5.762
USDDKK,20081127,034800,5.762,5.763,5.762,5.763
USDDKK,20081127,034900,5.762,5.764,5.762,5.762
USDDKK,20081127,035000,5.762,5.762,5.762,5.762
USDDKK,20081127,035100,5.762,5.762,5.762,5.762
USDDKK,20081127,035200,5.765,5.765,5.765,5.765
USDDKK,20081127,035300,5.765,5.765,5.765,5.765
USDDKK,20081127,035400,5.762,5.762,5.762,5.762
USDDKK,20081127,035500,5.762,5.762,5.761,5.761
USDDKK,20081127,035600,5.761,5.761,5.760,5.760
USDDKK,20081127,035700,5.761,5.761,5.761,5.761
USDDKK,20081127,035800,5.761,5.761,5.761,5.761
USDDKK,20081127,035900,5.761,5.761,5.761,5.761
USDDKK,20081127,040000,5.761,5.761,5.761,5.761
USDDKK,20081127,040100,5.764,5.764,5.764,5.764
USDDKK,20081127,040200,5.764,5.764,5.764,5.764
USDDKK,20081127,040300,5.764,5.764,5.761,5.761
USDDKK,20081127,040400,5.761,5.761,5.761,5.761
USDDKK,20081127,040500,5.761,5.761,5.760,5.761
USDDKK,20081127,040600,5.760,5.760,5.760,5.760
USDDKK,20081127,040700,5.760,5.761,5.760,5.761
USDDKK,20081127,040800,5.761,5.761,5.761,5.761
USDDKK,20081127,040900,5.761,5.761,5.761,5.761
USDDKK,20081127,041000,5.765,5.765,5.765,5.765
USDDKK,20081127,041100,5.765,5.765,5.765,5.765
USDDKK,20081127,041200,5.765,5.765,5.763,5.763
USDDKK,20081127,041300,5.760,5.760,5.760,5.760
USDDKK,20081127,041400,5.761,5.761,5.761,5.761
USDDKK,20081127,041500,5.760,5.760,5.760,5.760
USDDKK,20081127,041600,5.760,5.761,5.760,5.761
USDDKK,20081127,041700,5.761,5.761,5.761,5.761
USDDKK,20081127,041800,5.761,5.761,5.761,5.761
USDDKK,20081127,041900,5.761,5.761,5.761,5.761
USDDKK,20081127,042000,5.761,5.761,5.761,5.761
USDDKK,20081127,042100,5.761,5.761,5.761,5.761
USDDKK,20081127,042200,5.762,5.762,5.760,5.760
USDDKK,20081127,042300,5.760,5.760,5.760,5.760
USDDKK,20081127,042400,5.760,5.762,5.756,5.756
USDDKK,20081127,042500,5.757,5.757,5.755,5.755
USDDKK,20081127,042600,5.755,5.755,5.755,5.755
USDDKK,20081127,042700,5.756,5.757,5.756,5.757
USDDKK,20081127,042800,5.758,5.758,5.757,5.757
USDDKK,20081127,042900,5.757,5.757,5.757,5.757
USDDKK,20081127,043000,5.757,5.759,5.757,5.759
USDDKK,20081127,043100,5.758,5.759,5.758,5.758
USDDKK,20081127,043200,5.758,5.758,5.758,5.758
USDDKK,20081127,043300,5.759,5.759,5.758,5.759
USDDKK,20081127,043400,5.760,5.760,5.759,5.759
USDDKK,20081127,043500,5.760,5.760,5.759,5.759
USDDKK,20081127,043600,5.760,5.760,5.760,5.760
USDDKK,20081127,043700,5.760,5.760,5.760,5.760
USDDKK,20081127,043800,5.760,5.760,5.760,5.760
USDDKK,20081127,043900,5.761,5.761,5.760,5.760
USDDKK,20081127,044000,5.761,5.761,5.760,5.761
USDDKK,20081127,044100,5.761,5.761,5.761,5.761
USDDKK,20081127,044200,5.762,5.764,5.762,5.764
USDDKK,20081127,044300,5.763,5.764,5.763,5.764
USDDKK,20081127,044400,5.765,5.765,5.763,5.763
USDDKK,20081127,044500,5.762,5.763,5.761,5.762
USDDKK,20081127,044600,5.761,5.761,5.760,5.760
USDDKK,20081127,044700,5.761,5.762,5.761,5.762
USDDKK,20081127,044800,5.761,5.763,5.761,5.762
USDDKK,20081127,044900,5.762,5.762,5.762,5.762
USDDKK,20081127,045000,5.763,5.763,5.763,5.763
USDDKK,20081127,045100,5.764,5.766,5.764,5.765
USDDKK,20081127,045200,5.764,5.765,5.764,5.765
USDDKK,20081127,045300,5.765,5.765,5.764,5.764
USDDKK,20081127,045400,5.764,5.764,5.763,5.763
USDDKK,20081127,045500,5.762,5.762,5.762,5.762
USDDKK,20081127,045600,5.763,5.763,5.762,5.762
USDDKK,20081127,045700,5.763,5.765,5.763,5.764
USDDKK,20081127,045800,5.764,5.764,5.764,5.764
USDDKK,20081127,045900,5.765,5.765,5.764,5.764
USDDKK,20081127,050000,5.763,5.763,5.763,5.763
USDDKK,20081127,050100,5.762,5.763,5.762,5.763
USDDKK,20081127,050200,5.763,5.764,5.763,5.763
USDDKK,20081127,050300,5.762,5.764,5.762,5.764
USDDKK,20081127,050400,5.765,5.765,5.765,5.765
USDDKK,20081127,050500,5.765,5.768,5.765,5.768
USDDKK,20081127,050600,5.767,5.767,5.765,5.766
USDDKK,20081127,050700,5.765,5.765,5.764,5.764
USDDKK,20081127,050800,5.763,5.763,5.763,5.763
USDDKK,20081127,050900,5.763,5.766,5.763,5.763
USDDKK,20081127,051000,5.762,5.763,5.762,5.763
USDDKK,20081127,051100,5.764,5.766,5.764,5.765
USDDKK,20081127,051200,5.766,5.766,5.766,5.766
USDDKK,20081127,051300,5.766,5.767,5.766,5.766
USDDKK,20081127,051400,5.765,5.767,5.765,5.767
USDDKK,20081127,051500,5.766,5.767,5.766,5.767
USDDKK,20081127,051600,5.766,5.767,5.766,5.767
USDDKK,20081127,051700,5.767,5.767,5.766,5.767
USDDKK,20081127,051800,5.766,5.767,5.766,5.767
USDDKK,20081127,051900,5.766,5.767,5.766,5.766
USDDKK,20081127,052000,5.767,5.767,5.766,5.766
USDDKK,20081127,052100,5.765,5.766,5.765,5.766
USDDKK,20081127,052200,5.766,5.767,5.766,5.766
USDDKK,20081127,052300,5.766,5.766,5.766,5.766
USDDKK,20081127,052400,5.765,5.765,5.763,5.765
USDDKK,20081127,052500,5.764,5.764,5.764,5.764
USDDKK,20081127,052600,5.766,5.766,5.765,5.766
USDDKK,20081127,052700,5.767,5.767,5.766,5.766
USDDKK,20081127,052800,5.766,5.766,5.766,5.766
USDDKK,20081127,052900,5.767,5.767,5.766,5.766
USDDKK,20081127,053000,5.770,5.770,5.770,5.770
USDDKK,20081127,053100,5.770,5.770,5.765,5.765
USDDKK,20081127,053200,5.767,5.767,5.767,5.767
USDDKK,20081127,053300,5.765,5.765,5.765,5.765
USDDKK,20081127,053400,5.764,5.764,5.764,5.764
USDDKK,20081127,053500,5.763,5.763,5.763,5.763
USDDKK,20081127,053600,5.763,5.764,5.763,5.764
USDDKK,20081127,053700,5.765,5.765,5.764,5.764
USDDKK,20081127,053800,5.763,5.764,5.763,5.764
USDDKK,20081127,053900,5.765,5.765,5.764,5.765
USDDKK,20081127,054000,5.764,5.764,5.763,5.763
USDDKK,20081127,054100,5.763,5.763,5.763,5.763
USDDKK,20081127,054200,5.765,5.765,5.763,5.763
USDDKK,20081127,054300,5.763,5.763,5.763,5.763
USDDKK,20081127,054400,5.763,5.763,5.763,5.763
USDDKK,20081127,054500,5.762,5.763,5.762,5.763
USDDKK,20081127,054600,5.762,5.763,5.762,5.763
USDDKK,20081127,054700,5.762,5.762,5.759,5.760
USDDKK,20081127,054800,5.761,5.761,5.761,5.761
USDDKK,20081127,054900,5.762,5.762,5.761,5.761
USDDKK,20081127,055000,5.761,5.761,5.760,5.760
USDDKK,20081127,055100,5.761,5.761,5.760,5.760
USDDKK,20081127,055200,5.760,5.760,5.759,5.760
USDDKK,20081127,055300,5.759,5.760,5.759,5.760
USDDKK,20081127,055400,5.760,5.760,5.760,5.760
USDDKK,20081127,055500,5.760,5.760,5.760,5.760
USDDKK,20081127,055600,5.760,5.760,5.760,5.760
USDDKK,20081127,055700,5.760,5.762,5.760,5.761
USDDKK,20081127,055800,5.762,5.762,5.762,5.762
USDDKK,20081127,055900,5.761,5.761,5.761,5.761
USDDKK,20081127,060000,5.762,5.762,5.761,5.762
USDDKK,20081127,060100,5.763,5.763,5.761,5.762
USDDKK,20081127,060200,5.763,5.763,5.762,5.762
USDDKK,20081127,060300,5.763,5.763,5.762,5.763
USDDKK,20081127,060400,5.764,5.765,5.763,5.763
USDDKK,20081127,060500,5.764,5.764,5.762,5.762
USDDKK,20081127,060600,5.763,5.764,5.763,5.764
USDDKK,20081127,060700,5.763,5.764,5.763,5.763
USDDKK,20081127,060800,5.763,5.763,5.763,5.763
USDDKK,20081127,060900,5.763,5.767,5.763,5.767
USDDKK,20081127,061000,5.763,5.764,5.763,5.764
USDDKK,20081127,061100,5.763,5.764,5.763,5.764
USDDKK,20081127,061200,5.763,5.763,5.762,5.762
USDDKK,20081127,061300,5.763,5.763,5.762,5.762
USDDKK,20081127,061400,5.762,5.762,5.762,5.762
USDDKK,20081127,061500,5.762,5.762,5.762,5.762
USDDKK,20081127,061600,5.761,5.761,5.761,5.761
USDDKK,20081127,061700,5.763,5.763,5.761,5.761
USDDKK,20081127,061800,5.761,5.761,5.761,5.761
USDDKK,20081127,061900,5.760,5.761,5.760,5.761
USDDKK,20081127,062000,5.762,5.763,5.762,5.762
USDDKK,20081127,062100,5.762,5.762,5.762,5.762
USDDKK,20081127,062200,5.763,5.763,5.763,5.763
USDDKK,20081127,062300,5.763,5.764,5.763,5.763
USDDKK,20081127,062400,5.762,5.762,5.761,5.761
USDDKK,20081127,062500,5.760,5.761,5.760,5.761
USDDKK,20081127,062600,5.761,5.762,5.761,5.762
USDDKK,20081127,062700,5.762,5.762,5.762,5.762
USDDKK,20081127,062900,5.762,5.764,5.762,5.764
USDDKK,20081127,063000,5.764,5.764,5.764,5.764
USDDKK,20081127,063100,5.762,5.762,5.762,5.762
USDDKK,20081127,063200,5.763,5.763,5.763,5.763
USDDKK,20081127,063300,5.763,5.763,5.761,5.762
USDDKK,20081127,063400,5.761,5.761,5.761,5.761
USDDKK,20081127,063500,5.761,5.761,5.761,5.761
USDDKK,20081127,063600,5.761,5.763,5.761,5.763
USDDKK,20081127,063700,5.762,5.762,5.761,5.761
USDDKK,20081127,063800,5.761,5.762,5.761,5.762
USDDKK,20081127,063900,5.762,5.762,5.762,5.762
USDDKK,20081127,064000,5.762,5.762,5.762,5.762
USDDKK,20081127,064100,5.761,5.762,5.761,5.761
USDDKK,20081127,064200,5.762,5.762,5.761,5.762
USDDKK,20081127,064300,5.763,5.765,5.763,5.765
USDDKK,20081127,064400,5.763,5.764,5.763,5.764
USDDKK,20081127,064500,5.764,5.764,5.764,5.764
USDDKK,20081127,064600,5.766,5.766,5.763,5.763
USDDKK,20081127,064700,5.763,5.763,5.763,5.763
USDDKK,20081127,064800,5.764,5.765,5.764,5.764
USDDKK,20081127,064900,5.765,5.765,5.764,5.765
USDDKK,20081127,065000,5.764,5.765,5.764,5.764
USDDKK,20081127,065100,5.765,5.765,5.765,5.765
USDDKK,20081127,065200,5.765,5.765,5.765,5.765
USDDKK,20081127,065300,5.765,5.765,5.765,5.765
USDDKK,20081127,065400,5.765,5.765,5.765,5.765
USDDKK,20081127,065500,5.764,5.765,5.764,5.765
USDDKK,20081127,065600,5.766,5.766,5.765,5.765
USDDKK,20081127,065700,5.765,5.765,5.765,5.765
USDDKK,20081127,065800,5.765,5.765,5.765,5.765
USDDKK,20081127,065900,5.764,5.765,5.764,5.764
USDDKK,20081127,070000,5.765,5.765,5.765,5.765
USDDKK,20081127,070100,5.765,5.766,5.764,5.764
USDDKK,20081127,070200,5.765,5.765,5.765,5.765
USDDKK,20081127,070300,5.764,5.764,5.763,5.764
USDDKK,20081127,070400,5.764,5.764,5.763,5.763
USDDKK,20081127,070500,5.762,5.764,5.762,5.763
USDDKK,20081127,070600,5.762,5.763,5.762,5.763
USDDKK,20081127,070700,5.762,5.763,5.762,5.763
USDDKK,20081127,070800,5.764,5.764,5.763,5.764
USDDKK,20081127,070900,5.763,5.764,5.763,5.764
USDDKK,20081127,071000,5.764,5.764,5.763,5.763
USDDKK,20081127,071100,5.763,5.763,5.762,5.762
USDDKK,20081127,071200,5.762,5.762,5.762,5.762
USDDKK,20081127,071300,5.762,5.762,5.762,5.762
USDDKK,20081127,071400,5.763,5.763,5.760,5.761
USDDKK,20081127,071500,5.760,5.761,5.760,5.760
USDDKK,20081127,071600,5.759,5.760,5.758,5.760
USDDKK,20081127,071700,5.760,5.760,5.759,5.760
USDDKK,20081127,071800,5.761,5.762,5.761,5.762
USDDKK,20081127,071900,5.761,5.762,5.761,5.762
USDDKK,20081127,072000,5.761,5.763,5.761,5.762
USDDKK,20081127,072100,5.763,5.763,5.761,5.761
USDDKK,20081127,072200,5.762,5.762,5.760,5.760
USDDKK,20081127,072300,5.759,5.760,5.759,5.760
USDDKK,20081127,072400,5.759,5.760,5.759,5.760
USDDKK,20081127,072500,5.761,5.761,5.760,5.760
USDDKK,20081127,072600,5.760,5.760,5.759,5.759
USDDKK,20081127,072700,5.760,5.760,5.759,5.760
USDDKK,20081127,072800,5.760,5.761,5.760,5.761
USDDKK,20081127,072900,5.760,5.761,5.760,5.761
USDDKK,20081127,073000,5.761,5.761,5.761,5.761
USDDKK,20081127,073100,5.761,5.763,5.761,5.761
USDDKK,20081127,073200,5.760,5.761,5.760,5.761
USDDKK,20081127,073300,5.760,5.761,5.760,5.760
USDDKK,20081127,073400,5.760,5.760,5.760,5.760
USDDKK,20081127,073500,5.761,5.761,5.761,5.761
USDDKK,20081127,073600,5.760,5.760,5.760,5.760
USDDKK,20081127,073700,5.760,5.760,5.759,5.760
USDDKK,20081127,073800,5.759,5.759,5.758,5.758
USDDKK,20081127,073900,5.758,5.759,5.758,5.759
USDDKK,20081127,074000,5.758,5.759,5.758,5.758
USDDKK,20081127,074100,5.759,5.759,5.758,5.758
USDDKK,20081127,074200,5.758,5.759,5.758,5.758
USDDKK,20081127,074300,5.759,5.759,5.759,5.759
USDDKK,20081127,074400,5.759,5.759,5.759,5.759
USDDKK,20081127,074500,5.760,5.760,5.759,5.760
USDDKK,20081127,074600,5.760,5.762,5.760,5.762
USDDKK,20081127,074700,5.761,5.762,5.760,5.762
USDDKK,20081127,074800,5.761,5.764,5.761,5.763
USDDKK,20081127,074900,5.763,5.763,5.763,5.763
USDDKK,20081127,075000,5.762,5.765,5.762,5.764
USDDKK,20081127,075100,5.765,5.766,5.764,5.765
USDDKK,20081127,075200,5.764,5.765,5.764,5.765
USDDKK,20081127,075300,5.765,5.765,5.763,5.763
USDDKK,20081127,075400,5.762,5.762,5.762,5.762
USDDKK,20081127,075500,5.761,5.761,5.761,5.761
USDDKK,20081127,075600,5.761,5.762,5.761,5.762
USDDKK,20081127,075700,5.762,5.762,5.762,5.762
USDDKK,20081127,075800,5.761,5.762,5.761,5.762
USDDKK,20081127,075900,5.762,5.764,5.762,5.763
USDDKK,20081127,080000,5.764,5.764,5.764,5.764
USDDKK,20081127,080100,5.765,5.765,5.764,5.764
USDDKK,20081127,080200,5.765,5.765,5.764,5.765
USDDKK,20081127,080300,5.766,5.767,5.766,5.767
USDDKK,20081127,080400,5.767,5.767,5.767,5.767
USDDKK,20081127,080500,5.766,5.767,5.766,5.767
USDDKK,20081127,080600,5.768,5.769,5.767,5.768
USDDKK,20081127,080700,5.769,5.769,5.767,5.767
USDDKK,20081127,080800,5.766,5.767,5.765,5.766
USDDKK,20081127,080900,5.765,5.765,5.763,5.764
USDDKK,20081127,081000,5.765,5.765,5.765,5.765
USDDKK,20081127,081100,5.765,5.766,5.765,5.766
USDDKK,20081127,081200,5.767,5.768,5.767,5.768
USDDKK,20081127,081300,5.767,5.768,5.767,5.768
USDDKK,20081127,081400,5.767,5.768,5.766,5.767
USDDKK,20081127,081500,5.766,5.766,5.766,5.766
USDDKK,20081127,081600,5.766,5.766,5.766,5.766
USDDKK,20081127,081700,5.766,5.766,5.766,5.766
USDDKK,20081127,081800,5.766,5.766,5.765,5.765
USDDKK,20081127,081900,5.766,5.767,5.766,5.767
USDDKK,20081127,082000,5.768,5.769,5.767,5.769
USDDKK,20081127,082100,5.769,5.771,5.769,5.769
USDDKK,20081127,082200,5.768,5.771,5.768,5.771
USDDKK,20081127,082300,5.770,5.770,5.769,5.769
USDDKK,20081127,082400,5.770,5.770,5.769,5.769
USDDKK,20081127,082500,5.770,5.770,5.769,5.769
USDDKK,20081127,082600,5.769,5.773,5.769,5.773
USDDKK,20081127,082700,5.772,5.777,5.772,5.777
USDDKK,20081127,082800,5.778,5.779,5.778,5.778
USDDKK,20081127,082900,5.779,5.781,5.779,5.780
USDDKK,20081127,083000,5.781,5.783,5.780,5.782
USDDKK,20081127,083100,5.781,5.786,5.781,5.785
USDDKK,20081127,083200,5.784,5.785,5.782,5.782
USDDKK,20081127,083300,5.781,5.783,5.780,5.783
USDDKK,20081127,083400,5.782,5.782,5.779,5.779
USDDKK,20081127,083500,5.780,5.780,5.777,5.777
USDDKK,20081127,083600,5.778,5.779,5.778,5.779
USDDKK,20081127,083700,5.778,5.778,5.778,5.778
USDDKK,20081127,083800,5.779,5.780,5.779,5.780
USDDKK,20081127,083900,5.779,5.779,5.777,5.778
USDDKK,20081127,084000,5.777,5.778,5.777,5.778
USDDKK,20081127,084100,5.777,5.777,5.776,5.776
USDDKK,20081127,084200,5.777,5.777,5.776,5.777
USDDKK,20081127,084300,5.778,5.778,5.777,5.777
USDDKK,20081127,084400,5.778,5.778,5.777,5.777
USDDKK,20081127,084500,5.778,5.780,5.778,5.779
USDDKK,20081127,084600,5.780,5.783,5.780,5.782
USDDKK,20081127,084700,5.783,5.785,5.783,5.785
USDDKK,20081127,084800,5.784,5.784,5.780,5.780
USDDKK,20081127,084900,5.781,5.781,5.781,5.781
USDDKK,20081127,085000,5.781,5.782,5.781,5.782
USDDKK,20081127,085100,5.783,5.783,5.782,5.783
USDDKK,20081127,085200,5.783,5.785,5.783,5.785
USDDKK,20081127,085300,5.784,5.785,5.783,5.784
USDDKK,20081127,085400,5.785,5.785,5.784,5.784
USDDKK,20081127,085500,5.783,5.783,5.783,5.783
USDDKK,20081127,085600,5.783,5.783,5.780,5.780
USDDKK,20081127,085700,5.779,5.780,5.778,5.778
USDDKK,20081127,085800,5.779,5.779,5.777,5.777
USDDKK,20081127,085900,5.778,5.778,5.777,5.777
USDDKK,20081127,090000,5.776,5.776,5.776,5.776
USDDKK,20081127,090100,5.775,5.776,5.774,5.774
USDDKK,20081127,090200,5.775,5.777,5.775,5.777
USDDKK,20081127,090300,5.778,5.778,5.777,5.777
USDDKK,20081127,090400,5.778,5.778,5.776,5.776
USDDKK,20081127,090500,5.775,5.775,5.773,5.773
USDDKK,20081127,090600,5.772,5.774,5.772,5.774
USDDKK,20081127,090700,5.773,5.777,5.773,5.776
USDDKK,20081127,090800,5.777,5.777,5.777,5.777
USDDKK,20081127,090900,5.777,5.777,5.776,5.776
USDDKK,20081127,091000,5.776,5.776,5.775,5.775
USDDKK,20081127,091100,5.776,5.778,5.776,5.778
USDDKK,20081127,091200,5.777,5.777,5.775,5.776
USDDKK,20081127,091300,5.775,5.776,5.775,5.775
USDDKK,20081127,091400,5.774,5.774,5.771,5.773
USDDKK,20081127,091500,5.772,5.772,5.770,5.770
USDDKK,20081127,091600,5.769,5.771,5.768,5.771
USDDKK,20081127,091700,5.770,5.772,5.770,5.772
USDDKK,20081127,091800,5.771,5.772,5.771,5.772
USDDKK,20081127,091900,5.772,5.772,5.772,5.772
USDDKK,20081127,092000,5.772,5.772,5.772,5.772
USDDKK,20081127,092100,5.772,5.772,5.771,5.771
USDDKK,20081127,092200,5.770,5.771,5.770,5.771
USDDKK,20081127,092300,5.771,5.771,5.770,5.770
USDDKK,20081127,092400,5.769,5.771,5.769,5.770
USDDKK,20081127,092500,5.769,5.769,5.769,5.769
USDDKK,20081127,092600,5.770,5.771,5.770,5.770
USDDKK,20081127,092700,5.771,5.771,5.770,5.770
USDDKK,20081127,092800,5.769,5.769,5.769,5.769
USDDKK,20081127,092900,5.769,5.769,5.768,5.768
USDDKK,20081127,093000,5.769,5.769,5.767,5.768
USDDKK,20081127,093100,5.767,5.767,5.765,5.767
USDDKK,20081127,093200,5.766,5.766,5.765,5.766
USDDKK,20081127,093300,5.765,5.766,5.764,5.765
USDDKK,20081127,093400,5.766,5.766,5.765,5.766
USDDKK,20081127,093500,5.767,5.767,5.766,5.766
USDDKK,20081127,093600,5.766,5.766,5.765,5.765
USDDKK,20081127,093700,5.766,5.767,5.766,5.767
USDDKK,20081127,093800,5.767,5.767,5.766,5.766
USDDKK,20081127,093900,5.765,5.767,5.765,5.767
USDDKK,20081127,094000,5.768,5.769,5.768,5.769
USDDKK,20081127,094100,5.770,5.771,5.769,5.771
USDDKK,20081127,094200,5.770,5.771,5.770,5.770
USDDKK,20081127,094300,5.771,5.771,5.770,5.770
USDDKK,20081127,094400,5.771,5.771,5.769,5.769
USDDKK,20081127,094500,5.770,5.770,5.768,5.768
USDDKK,20081127,094600,5.769,5.769,5.768,5.768
USDDKK,20081127,094700,5.767,5.767,5.767,5.767
USDDKK,20081127,094800,5.766,5.766,5.765,5.765
USDDKK,20081127,094900,5.764,5.764,5.764,5.764
USDDKK,20081127,095000,5.763,5.764,5.763,5.764
USDDKK,20081127,095100,5.763,5.764,5.763,5.763
USDDKK,20081127,095200,5.764,5.764,5.763,5.764
USDDKK,20081127,095300,5.763,5.764,5.763,5.763
USDDKK,20081127,095400,5.762,5.762,5.761,5.762
USDDKK,20081127,095500,5.763,5.763,5.761,5.761
USDDKK,20081127,095600,5.762,5.762,5.761,5.761
USDDKK,20081127,095700,5.760,5.761,5.760,5.760
USDDKK,20081127,095800,5.761,5.761,5.761,5.761
USDDKK,20081127,095900,5.761,5.763,5.761,5.763
USDDKK,20081127,100000,5.763,5.763,5.763,5.763
USDDKK,20081127,100100,5.764,5.764,5.763,5.763
USDDKK,20081127,100200,5.762,5.763,5.762,5.763
USDDKK,20081127,100300,5.764,5.765,5.763,5.765
USDDKK,20081127,100400,5.766,5.766,5.765,5.766
USDDKK,20081127,100500,5.765,5.768,5.765,5.767
USDDKK,20081127,100600,5.768,5.768,5.768,5.768
USDDKK,20081127,100700,5.768,5.768,5.765,5.766
USDDKK,20081127,100800,5.765,5.766,5.763,5.764
USDDKK,20081127,100900,5.763,5.764,5.762,5.762
USDDKK,20081127,101000,5.763,5.763,5.762,5.763
USDDKK,20081127,101100,5.764,5.764,5.763,5.764
USDDKK,20081127,101200,5.765,5.766,5.764,5.766
USDDKK,20081127,101300,5.765,5.766,5.764,5.764
USDDKK,20081127,101400,5.765,5.765,5.764,5.764
USDDKK,20081127,101500,5.765,5.765,5.764,5.765
USDDKK,20081127,101600,5.766,5.766,5.765,5.765
USDDKK,20081127,101700,5.766,5.766,5.765,5.766
USDDKK,20081127,101800,5.767,5.767,5.766,5.766
USDDKK,20081127,101900,5.767,5.767,5.766,5.767
USDDKK,20081127,102000,5.766,5.767,5.766,5.767
USDDKK,20081127,102100,5.767,5.767,5.767,5.767
USDDKK,20081127,102200,5.767,5.767,5.766,5.766
USDDKK,20081127,102300,5.767,5.767,5.764,5.764
USDDKK,20081127,102400,5.765,5.766,5.764,5.765
USDDKK,20081127,102500,5.766,5.766,5.766,5.766
USDDKK,20081127,102600,5.765,5.766,5.765,5.765
USDDKK,20081127,102700,5.765,5.765,5.765,5.765
USDDKK,20081127,102800,5.765,5.765,5.764,5.765
USDDKK,20081127,102900,5.764,5.765,5.764,5.764
USDDKK,20081127,103000,5.765,5.765,5.764,5.765
USDDKK,20081127,103100,5.764,5.764,5.764,5.764
USDDKK,20081127,103200,5.765,5.765,5.763,5.763
USDDKK,20081127,103300,5.764,5.765,5.764,5.764
USDDKK,20081127,103400,5.764,5.764,5.762,5.762
USDDKK,20081127,103500,5.761,5.765,5.761,5.765
USDDKK,20081127,103600,5.764,5.764,5.763,5.764
USDDKK,20081127,103700,5.764,5.764,5.764,5.764
USDDKK,20081127,103800,5.763,5.764,5.763,5.763
USDDKK,20081127,103900,5.763,5.763,5.763,5.763
USDDKK,20081127,104000,5.762,5.762,5.759,5.759
USDDKK,20081127,104100,5.758,5.760,5.756,5.759
USDDKK,20081127,104200,5.760,5.760,5.756,5.756
USDDKK,20081127,104300,5.758,5.758,5.753,5.754
USDDKK,20081127,104400,5.755,5.755,5.754,5.754
USDDKK,20081127,104500,5.755,5.755,5.754,5.754
USDDKK,20081127,104600,5.755,5.755,5.754,5.754
USDDKK,20081127,104700,5.755,5.755,5.754,5.754
USDDKK,20081127,104800,5.754,5.754,5.751,5.751
USDDKK,20081127,104900,5.752,5.753,5.751,5.752
USDDKK,20081127,105000,5.751,5.753,5.751,5.753
USDDKK,20081127,105100,5.752,5.753,5.752,5.752
USDDKK,20081127,105200,5.751,5.751,5.749,5.750
USDDKK,20081127,105300,5.751,5.751,5.748,5.748
USDDKK,20081127,105400,5.749,5.749,5.747,5.747
USDDKK,20081127,105500,5.748,5.752,5.748,5.751
USDDKK,20081127,105600,5.750,5.753,5.750,5.753
USDDKK,20081127,105700,5.754,5.755,5.754,5.754
USDDKK,20081127,105800,5.755,5.756,5.754,5.754
USDDKK,20081127,105900,5.755,5.755,5.753,5.754
USDDKK,20081127,110000,5.755,5.755,5.753,5.754
USDDKK,20081127,110100,5.753,5.753,5.752,5.752
USDDKK,20081127,110200,5.753,5.753,5.751,5.752
USDDKK,20081127,110300,5.751,5.755,5.751,5.755
USDDKK,20081127,110400,5.754,5.754,5.753,5.753
USDDKK,20081127,110500,5.754,5.755,5.754,5.754
USDDKK,20081127,110600,5.755,5.757,5.755,5.756
USDDKK,20081127,110700,5.757,5.757,5.755,5.756
USDDKK,20081127,110800,5.757,5.757,5.754,5.754
USDDKK,20081127,110900,5.755,5.755,5.753,5.754
USDDKK,20081127,111000,5.755,5.756,5.754,5.755
USDDKK,20081127,111100,5.754,5.754,5.752,5.753
USDDKK,20081127,111200,5.754,5.754,5.753,5.754
USDDKK,20081127,111300,5.753,5.753,5.752,5.753
USDDKK,20081127,111400,5.752,5.752,5.749,5.749
USDDKK,20081127,111500,5.748,5.748,5.746,5.747
USDDKK,20081127,111600,5.746,5.746,5.743,5.745
USDDKK,20081127,111700,5.744,5.745,5.741,5.741
USDDKK,20081127,111800,5.742,5.743,5.741,5.743
USDDKK,20081127,111900,5.745,5.747,5.744,5.746
USDDKK,20081127,112000,5.747,5.749,5.746,5.748
USDDKK,20081127,112100,5.749,5.749,5.749,5.749
USDDKK,20081127,112200,5.749,5.751,5.749,5.751
USDDKK,20081127,112300,5.750,5.753,5.750,5.752
USDDKK,20081127,112400,5.751,5.751,5.750,5.751
USDDKK,20081127,112500,5.750,5.751,5.750,5.751
USDDKK,20081127,112600,5.752,5.754,5.752,5.753
USDDKK,20081127,112700,5.753,5.754,5.753,5.754
USDDKK,20081127,112800,5.753,5.753,5.751,5.751
USDDKK,20081127,112900,5.751,5.751,5.751,5.751
USDDKK,20081127,113000,5.752,5.753,5.752,5.752
USDDKK,20081127,113100,5.751,5.751,5.750,5.751
USDDKK,20081127,113200,5.750,5.750,5.750,5.750
USDDKK,20081127,113300,5.751,5.751,5.750,5.750
USDDKK,20081127,113400,5.751,5.751,5.750,5.751
USDDKK,20081127,113500,5.752,5.752,5.751,5.751
USDDKK,20081127,113600,5.752,5.752,5.750,5.752
USDDKK,20081127,113700,5.751,5.752,5.751,5.752
USDDKK,20081127,113800,5.751,5.751,5.750,5.751
USDDKK,20081127,113900,5.752,5.752,5.751,5.751
USDDKK,20081127,114000,5.752,5.752,5.752,5.752
USDDKK,20081127,114100,5.753,5.755,5.753,5.755
USDDKK,20081127,114200,5.756,5.757,5.756,5.757
USDDKK,20081127,114300,5.756,5.757,5.756,5.757
USDDKK,20081127,114400,5.756,5.756,5.756,5.756
USDDKK,20081127,114500,5.756,5.756,5.756,5.756
USDDKK,20081127,114600,5.756,5.756,5.756,5.756
USDDKK,20081127,114700,5.756,5.756,5.755,5.756
USDDKK,20081127,114800,5.757,5.757,5.756,5.756
USDDKK,20081127,114900,5.756,5.756,5.756,5.756
USDDKK,20081127,115000,5.755,5.755,5.755,5.755
USDDKK,20081127,115100,5.756,5.756,5.755,5.756
USDDKK,20081127,115200,5.755,5.755,5.753,5.753
USDDKK,20081127,115300,5.752,5.753,5.752,5.753
USDDKK,20081127,115400,5.752,5.752,5.752,5.752
USDDKK,20081127,115500,5.752,5.753,5.752,5.753
USDDKK,20081127,115600,5.754,5.754,5.753,5.754
USDDKK,20081127,115700,5.753,5.754,5.753,5.754
USDDKK,20081127,115800,5.755,5.755,5.754,5.754
USDDKK,20081127,115900,5.755,5.755,5.754,5.754
USDDKK,20081127,120000,5.753,5.754,5.751,5.751
USDDKK,20081127,120100,5.752,5.753,5.751,5.752
USDDKK,20081127,120200,5.751,5.752,5.751,5.751
USDDKK,20081127,120300,5.750,5.751,5.750,5.750
USDDKK,20081127,120400,5.749,5.749,5.748,5.748
USDDKK,20081127,120500,5.747,5.747,5.746,5.747
USDDKK,20081127,120600,5.748,5.751,5.748,5.751
USDDKK,20081127,120700,5.750,5.751,5.750,5.751
USDDKK,20081127,120800,5.752,5.753,5.751,5.752
USDDKK,20081127,120900,5.753,5.754,5.753,5.754
USDDKK,20081127,121000,5.753,5.754,5.752,5.754
USDDKK,20081127,121100,5.753,5.753,5.753,5.753
USDDKK,20081127,121200,5.752,5.753,5.752,5.752
USDDKK,20081127,121300,5.751,5.752,5.750,5.751
USDDKK,20081127,121400,5.751,5.751,5.751,5.751
USDDKK,20081127,121500,5.752,5.753,5.752,5.753
USDDKK,20081127,121600,5.754,5.754,5.753,5.754
USDDKK,20081127,121700,5.753,5.754,5.753,5.753
USDDKK,20081127,121800,5.754,5.754,5.753,5.754
USDDKK,20081127,121900,5.755,5.758,5.755,5.758
USDDKK,20081127,122000,5.759,5.766,5.759,5.766
USDDKK,20081127,122100,5.767,5.770,5.765,5.770
USDDKK,20081127,122200,5.771,5.771,5.768,5.769
USDDKK,20081127,122300,5.768,5.769,5.767,5.767
USDDKK,20081127,122400,5.766,5.769,5.766,5.769
USDDKK,20081127,122500,5.768,5.769,5.767,5.769
USDDKK,20081127,122600,5.767,5.768,5.766,5.766
USDDKK,20081127,122700,5.767,5.772,5.767,5.771
USDDKK,20081127,122800,5.772,5.773,5.771,5.771
USDDKK,20081127,122900,5.772,5.773,5.772,5.772
USDDKK,20081127,123000,5.771,5.771,5.769,5.769
USDDKK,20081127,123100,5.770,5.771,5.769,5.770
USDDKK,20081127,123200,5.770,5.770,5.770,5.770
USDDKK,20081127,123300,5.769,5.771,5.768,5.771
USDDKK,20081127,123400,5.770,5.770,5.770,5.770
USDDKK,20081127,123500,5.770,5.770,5.767,5.767
USDDKK,20081127,123600,5.766,5.768,5.766,5.768
USDDKK,20081127,123700,5.767,5.767,5.767,5.767
USDDKK,20081127,123800,5.766,5.766,5.765,5.766
USDDKK,20081127,123900,5.765,5.765,5.764,5.765
USDDKK,20081127,124000,5.766,5.766,5.765,5.765
USDDKK,20081127,124100,5.766,5.766,5.765,5.766
USDDKK,20081127,124200,5.766,5.767,5.766,5.767
USDDKK,20081127,124300,5.766,5.766,5.766,5.766
USDDKK,20081127,124400,5.766,5.767,5.766,5.767
USDDKK,20081127,124500,5.767,5.768,5.767,5.768
USDDKK,20081127,124600,5.767,5.770,5.767,5.769
USDDKK,20081127,124700,5.770,5.771,5.770,5.771
USDDKK,20081127,124800,5.770,5.771,5.770,5.770
USDDKK,20081127,124900,5.770,5.770,5.770,5.770
USDDKK,20081127,125000,5.771,5.772,5.771,5.771
USDDKK,20081127,125100,5.772,5.772,5.770,5.770
USDDKK,20081127,125200,5.769,5.769,5.767,5.768
USDDKK,20081127,125300,5.768,5.768,5.768,5.768
USDDKK,20081127,125400,5.769,5.769,5.769,5.769
USDDKK,20081127,125500,5.768,5.769,5.768,5.768
USDDKK,20081127,125600,5.769,5.769,5.768,5.769
USDDKK,20081127,125700,5.769,5.769,5.769,5.769
USDDKK,20081127,125800,5.768,5.770,5.768,5.770
USDDKK,20081127,125900,5.771,5.774,5.771,5.774
USDDKK,20081127,130000,5.773,5.775,5.773,5.775
USDDKK,20081127,130100,5.774,5.775,5.774,5.775
USDDKK,20081127,130200,5.776,5.777,5.776,5.777
USDDKK,20081127,130300,5.778,5.780,5.778,5.780
USDDKK,20081127,130400,5.779,5.784,5.779,5.783
USDDKK,20081127,130500,5.782,5.783,5.782,5.783
USDDKK,20081127,130600,5.782,5.783,5.782,5.783
USDDKK,20081127,130700,5.782,5.782,5.781,5.781
USDDKK,20081127,130800,5.782,5.782,5.780,5.780
USDDKK,20081127,130900,5.781,5.781,5.781,5.781
USDDKK,20081127,131000,5.780,5.781,5.780,5.780
USDDKK,20081127,131100,5.780,5.780,5.780,5.780
USDDKK,20081127,131200,5.779,5.779,5.779,5.779
USDDKK,20081127,131300,5.779,5.780,5.779,5.780
USDDKK,20081127,131400,5.779,5.779,5.777,5.778
USDDKK,20081127,131500,5.777,5.777,5.777,5.777
USDDKK,20081127,131600,5.776,5.776,5.775,5.775
USDDKK,20081127,131700,5.776,5.776,5.775,5.775
USDDKK,20081127,131800,5.776,5.776,5.776,5.776
USDDKK,20081127,131900,5.775,5.776,5.775,5.775
USDDKK,20081127,132000,5.774,5.775,5.774,5.775
USDDKK,20081127,132100,5.775,5.777,5.775,5.776
USDDKK,20081127,132200,5.777,5.778,5.776,5.777
USDDKK,20081127,132300,5.776,5.777,5.776,5.777
USDDKK,20081127,132400,5.776,5.776,5.776,5.776
USDDKK,20081127,132500,5.776,5.776,5.775,5.775
USDDKK,20081127,132600,5.776,5.776,5.775,5.776
USDDKK,20081127,132700,5.775,5.775,5.775,5.775
USDDKK,20081127,132800,5.775,5.775,5.774,5.774
USDDKK,20081127,132900,5.775,5.775,5.774,5.774
USDDKK,20081127,133000,5.774,5.774,5.773,5.773
USDDKK,20081127,133100,5.774,5.774,5.772,5.772
USDDKK,20081127,133200,5.773,5.774,5.772,5.774
USDDKK,20081127,133300,5.775,5.775,5.774,5.775
USDDKK,20081127,133400,5.774,5.775,5.774,5.775
USDDKK,20081127,133500,5.775,5.776,5.775,5.775
USDDKK,20081127,133600,5.776,5.777,5.776,5.777
USDDKK,20081127,133700,5.777,5.777,5.777,5.777
USDDKK,20081127,133800,5.777,5.777,5.777,5.777
USDDKK,20081127,133900,5.776,5.777,5.776,5.777
USDDKK,20081127,134000,5.776,5.776,5.775,5.775
USDDKK,20081127,134100,5.776,5.777,5.776,5.777
USDDKK,20081127,134200,5.776,5.776,5.775,5.775
USDDKK,20081127,134300,5.774,5.774,5.773,5.773
USDDKK,20081127,134400,5.774,5.774,5.773,5.773
USDDKK,20081127,134500,5.774,5.774,5.773,5.773
USDDKK,20081127,134600,5.773,5.773,5.773,5.773
USDDKK,20081127,134700,5.774,5.774,5.773,5.773
USDDKK,20081127,134800,5.773,5.774,5.773,5.774
USDDKK,20081127,134900,5.775,5.775,5.774,5.774
USDDKK,20081127,135000,5.774,5.774,5.773,5.774
USDDKK,20081127,135100,5.774,5.774,5.774,5.774
USDDKK,20081127,135200,5.773,5.773,5.773,5.773
USDDKK,20081127,135300,5.773,5.773,5.772,5.772
USDDKK,20081127,135400,5.771,5.771,5.770,5.771
USDDKK,20081127,135500,5.771,5.771,5.771,5.771
USDDKK,20081127,135600,5.771,5.771,5.771,5.771
USDDKK,20081127,135700,5.772,5.773,5.772,5.772
USDDKK,20081127,135800,5.773,5.773,5.772,5.772
USDDKK,20081127,135900,5.773,5.773,5.772,5.772
USDDKK,20081127,140000,5.773,5.774,5.773,5.774
USDDKK,20081127,140100,5.774,5.774,5.773,5.774
USDDKK,20081127,140200,5.773,5.774,5.773,5.774
USDDKK,20081127,140300,5.774,5.774,5.774,5.774
USDDKK,20081127,140400,5.775,5.775,5.774,5.775
USDDKK,20081127,140500,5.776,5.777,5.776,5.777
USDDKK,20081127,140600,5.776,5.777,5.776,5.776
USDDKK,20081127,140700,5.775,5.775,5.774,5.774
USDDKK,20081127,140800,5.774,5.774,5.774,5.774
USDDKK,20081127,140900,5.773,5.774,5.772,5.772
USDDKK,20081127,141000,5.771,5.771,5.770,5.771
USDDKK,20081127,141100,5.770,5.771,5.770,5.771
USDDKK,20081127,141200,5.772,5.772,5.772,5.772
USDDKK,20081127,141300,5.771,5.771,5.771,5.771
USDDKK,20081127,141400,5.771,5.772,5.771,5.772
USDDKK,20081127,141500,5.771,5.771,5.771,5.771
USDDKK,20081127,141600,5.772,5.773,5.771,5.772
USDDKK,20081127,141700,5.773,5.773,5.772,5.772
USDDKK,20081127,141800,5.771,5.771,5.770,5.771
USDDKK,20081127,141900,5.770,5.770,5.770,5.770
USDDKK,20081127,142000,5.770,5.771,5.769,5.770
USDDKK,20081127,142100,5.770,5.770,5.770,5.770
USDDKK,20081127,142200,5.770,5.770,5.770,5.770
USDDKK,20081127,142300,5.771,5.771,5.770,5.770
USDDKK,20081127,142400,5.771,5.771,5.771,5.771
USDDKK,20081127,142500,5.771,5.771,5.771,5.771
USDDKK,20081127,142600,5.771,5.771,5.770,5.771
USDDKK,20081127,142700,5.771,5.771,5.769,5.769
USDDKK,20081127,142800,5.770,5.770,5.768,5.769
USDDKK,20081127,142900,5.768,5.769,5.768,5.768
USDDKK,20081127,143000,5.767,5.767,5.765,5.765
USDDKK,20081127,143100,5.766,5.767,5.765,5.766
USDDKK,20081127,143200,5.767,5.767,5.766,5.766
USDDKK,20081127,143300,5.767,5.767,5.766,5.766
USDDKK,20081127,143400,5.767,5.767,5.765,5.765
USDDKK,20081127,143500,5.764,5.764,5.762,5.763
USDDKK,20081127,143600,5.762,5.764,5.762,5.764
USDDKK,20081127,143700,5.763,5.763,5.757,5.758
USDDKK,20081127,143800,5.759,5.760,5.759,5.760
USDDKK,20081127,143900,5.759,5.760,5.758,5.760
USDDKK,20081127,144000,5.759,5.761,5.759,5.761
USDDKK,20081127,144100,5.760,5.761,5.760,5.760
USDDKK,20081127,144200,5.761,5.761,5.759,5.759
USDDKK,20081127,144300,5.760,5.760,5.758,5.759
USDDKK,20081127,144400,5.758,5.759,5.757,5.759
USDDKK,20081127,144500,5.758,5.759,5.758,5.759
USDDKK,20081127,144600,5.760,5.760,5.758,5.759
USDDKK,20081127,144700,5.758,5.761,5.758,5.760
USDDKK,20081127,144800,5.761,5.761,5.759,5.759
USDDKK,20081127,144900,5.760,5.760,5.759,5.759
USDDKK,20081127,145000,5.760,5.760,5.759,5.760
USDDKK,20081127,145100,5.760,5.760,5.759,5.759
USDDKK,20081127,145200,5.760,5.760,5.760,5.760
USDDKK,20081127,145300,5.761,5.761,5.760,5.760
USDDKK,20081127,145400,5.761,5.761,5.760,5.760
USDDKK,20081127,145500,5.761,5.761,5.760,5.760
USDDKK,20081127,145600,5.760,5.761,5.760,5.761
USDDKK,20081127,145700,5.762,5.762,5.761,5.761
USDDKK,20081127,145800,5.761,5.761,5.761,5.761
USDDKK,20081127,145900,5.762,5.762,5.760,5.760
USDDKK,20081127,150000,5.761,5.761,5.760,5.760
USDDKK,20081127,150100,5.761,5.761,5.761,5.761
USDDKK,20081127,150200,5.760,5.761,5.760,5.761
USDDKK,20081127,150300,5.762,5.762,5.761,5.761
USDDKK,20081127,150400,5.761,5.762,5.761,5.761
USDDKK,20081127,150500,5.762,5.762,5.761,5.761
USDDKK,20081127,150600,5.761,5.762,5.761,5.762
USDDKK,20081127,150700,5.761,5.761,5.760,5.760
USDDKK,20081127,150800,5.760,5.761,5.760,5.760
USDDKK,20081127,150900,5.761,5.762,5.760,5.762
USDDKK,20081127,151000,5.761,5.764,5.761,5.764
USDDKK,20081127,151100,5.765,5.765,5.764,5.765
USDDKK,20081127,151200,5.766,5.766,5.765,5.765
USDDKK,20081127,151300,5.766,5.766,5.765,5.765
USDDKK,20081127,151400,5.766,5.766,5.765,5.766
USDDKK,20081127,151500,5.767,5.769,5.767,5.768
USDDKK,20081127,151600,5.767,5.767,5.767,5.767
USDDKK,20081127,151700,5.767,5.767,5.766,5.767
USDDKK,20081127,151800,5.768,5.768,5.767,5.767
USDDKK,20081127,151900,5.766,5.766,5.765,5.766
USDDKK,20081127,152000,5.765,5.766,5.765,5.765
USDDKK,20081127,152100,5.764,5.765,5.763,5.765
USDDKK,20081127,152200,5.764,5.765,5.764,5.765
USDDKK,20081127,152300,5.764,5.764,5.761,5.763
USDDKK,20081127,152400,5.763,5.763,5.761,5.761
USDDKK,20081127,152500,5.762,5.763,5.761,5.762
USDDKK,20081127,152600,5.763,5.765,5.763,5.764
USDDKK,20081127,152700,5.765,5.765,5.764,5.764
USDDKK,20081127,152800,5.765,5.765,5.764,5.765
USDDKK,20081127,152900,5.766,5.768,5.766,5.766
USDDKK,20081127,153000,5.766,5.767,5.766,5.767
USDDKK,20081127,153100,5.766,5.766,5.765,5.765
USDDKK,20081127,153200,5.766,5.766,5.764,5.764
USDDKK,20081127,153300,5.765,5.765,5.764,5.764
USDDKK,20081127,153400,5.763,5.764,5.763,5.764
USDDKK,20081127,153500,5.765,5.765,5.763,5.764
USDDKK,20081127,153600,5.764,5.765,5.764,5.764
USDDKK,20081127,153700,5.765,5.767,5.764,5.767
USDDKK,20081127,153800,5.768,5.769,5.768,5.769
USDDKK,20081127,153900,5.770,5.774,5.770,5.771
USDDKK,20081127,154000,5.770,5.771,5.770,5.771
USDDKK,20081127,154100,5.770,5.772,5.770,5.770
USDDKK,20081127,154200,5.771,5.771,5.770,5.771
USDDKK,20081127,154300,5.770,5.770,5.770,5.770
USDDKK,20081127,154400,5.769,5.769,5.769,5.769
USDDKK,20081127,154500,5.769,5.769,5.769,5.769
USDDKK,20081127,154600,5.769,5.770,5.768,5.770
USDDKK,20081127,154700,5.771,5.772,5.770,5.771
USDDKK,20081127,154800,5.772,5.772,5.772,5.772
USDDKK,20081127,154900,5.773,5.774,5.772,5.773
USDDKK,20081127,155000,5.772,5.773,5.772,5.773
USDDKK,20081127,155100,5.774,5.777,5.774,5.776
USDDKK,20081127,155200,5.777,5.779,5.776,5.777
USDDKK,20081127,155300,5.776,5.776,5.774,5.774
USDDKK,20081127,155400,5.773,5.776,5.773,5.775
USDDKK,20081127,155500,5.776,5.776,5.776,5.776
USDDKK,20081127,155600,5.775,5.777,5.775,5.777
USDDKK,20081127,155700,5.776,5.777,5.774,5.775
USDDKK,20081127,155800,5.774,5.774,5.773,5.774
USDDKK,20081127,155900,5.775,5.776,5.774,5.776
USDDKK,20081127,160000,5.777,5.778,5.776,5.776
USDDKK,20081127,160100,5.775,5.777,5.775,5.776
USDDKK,20081127,160200,5.777,5.777,5.775,5.775
USDDKK,20081127,160300,5.774,5.776,5.774,5.776
USDDKK,20081127,160400,5.775,5.775,5.775,5.775
USDDKK,20081127,160500,5.776,5.776,5.776,5.776
USDDKK,20081127,160600,5.777,5.778,5.776,5.777
USDDKK,20081127,160700,5.777,5.777,5.777,5.777
USDDKK,20081127,160800,5.778,5.780,5.778,5.779
USDDKK,20081127,160900,5.778,5.778,5.776,5.778
USDDKK,20081127,161000,5.777,5.777,5.777,5.777
USDDKK,20081127,161100,5.777,5.777,5.775,5.775
USDDKK,20081127,161200,5.776,5.777,5.775,5.777
USDDKK,20081127,161300,5.776,5.778,5.776,5.777
USDDKK,20081127,161400,5.776,5.776,5.776,5.776
USDDKK,20081127,161500,5.776,5.776,5.776,5.776
USDDKK,20081127,161600,5.777,5.779,5.777,5.779
USDDKK,20081127,161700,5.778,5.781,5.778,5.780
USDDKK,20081127,161800,5.781,5.781,5.776,5.777
USDDKK,20081127,161900,5.777,5.777,5.777,5.777
USDDKK,20081127,162000,5.778,5.779,5.778,5.779
USDDKK,20081127,162100,5.780,5.780,5.777,5.778
USDDKK,20081127,162200,5.779,5.780,5.778,5.779
USDDKK,20081127,162300,5.778,5.779,5.777,5.778
USDDKK,20081127,162400,5.777,5.778,5.777,5.777
USDDKK,20081127,162500,5.778,5.778,5.777,5.777
USDDKK,20081127,162600,5.776,5.777,5.776,5.776
USDDKK,20081127,162700,5.775,5.775,5.773,5.773
USDDKK,20081127,162800,5.772,5.773,5.770,5.771
USDDKK,20081127,162900,5.770,5.770,5.769,5.769
USDDKK,20081127,163000,5.768,5.769,5.767,5.769
USDDKK,20081127,163100,5.770,5.770,5.769,5.769
USDDKK,20081127,163200,5.769,5.770,5.769,5.770
USDDKK,20081127,163300,5.769,5.771,5.769,5.770
USDDKK,20081127,163400,5.769,5.769,5.768,5.769
USDDKK,20081127,163500,5.770,5.770,5.769,5.769
USDDKK,20081127,163600,5.768,5.769,5.767,5.768
USDDKK,20081127,163700,5.767,5.768,5.767,5.768
USDDKK,20081127,163800,5.769,5.769,5.766,5.767
USDDKK,20081127,163900,5.768,5.769,5.768,5.768
USDDKK,20081127,164000,5.769,5.771,5.769,5.771
USDDKK,20081127,164100,5.772,5.774,5.772,5.774
USDDKK,20081127,164200,5.773,5.774,5.773,5.774
USDDKK,20081127,164300,5.774,5.777,5.774,5.777
USDDKK,20081127,164400,5.776,5.777,5.776,5.777
USDDKK,20081127,164500,5.776,5.776,5.776,5.776
USDDKK,20081127,164600,5.777,5.777,5.777,5.777
USDDKK,20081127,164700,5.777,5.779,5.777,5.779
USDDKK,20081127,164800,5.778,5.779,5.778,5.778
USDDKK,20081127,164900,5.779,5.780,5.779,5.780
USDDKK,20081127,165000,5.779,5.780,5.779,5.779
USDDKK,20081127,165100,5.780,5.780,5.779,5.780
USDDKK,20081127,165200,5.779,5.780,5.779,5.780
USDDKK,20081127,165300,5.781,5.783,5.781,5.781
USDDKK,20081127,165400,5.782,5.782,5.779,5.779
USDDKK,20081127,165500,5.780,5.780,5.780,5.780
USDDKK,20081127,165600,5.780,5.780,5.779,5.780
USDDKK,20081127,165700,5.781,5.781,5.780,5.781
USDDKK,20081127,165800,5.782,5.786,5.782,5.785
USDDKK,20081127,165900,5.784,5.784,5.780,5.780
USDDKK,20081127,170000,5.781,5.785,5.780,5.783
USDDKK,20081127,170100,5.782,5.783,5.778,5.778
USDDKK,20081127,170200,5.777,5.777,5.775,5.777
USDDKK,20081127,170300,5.778,5.778,5.775,5.775
USDDKK,20081127,170400,5.774,5.774,5.770,5.770
USDDKK,20081127,170500,5.769,5.774,5.769,5.774
USDDKK,20081127,170600,5.775,5.776,5.774,5.775
USDDKK,20081127,170700,5.774,5.778,5.774,5.778
USDDKK,20081127,170800,5.777,5.778,5.776,5.777
USDDKK,20081127,170900,5.776,5.777,5.776,5.777
USDDKK,20081127,171000,5.778,5.778,5.778,5.778
USDDKK,20081127,171100,5.778,5.779,5.777,5.779
USDDKK,20081127,171200,5.780,5.781,5.780,5.780
USDDKK,20081127,171300,5.779,5.780,5.778,5.780
USDDKK,20081127,171400,5.779,5.780,5.778,5.778
USDDKK,20081127,171500,5.778,5.778,5.777,5.778
USDDKK,20081127,171600,5.779,5.779,5.779,5.779
USDDKK,20081127,171700,5.780,5.781,5.780,5.780
USDDKK,20081127,171800,5.781,5.783,5.780,5.783
USDDKK,20081127,171900,5.784,5.786,5.783,5.784
USDDKK,20081127,172000,5.783,5.784,5.783,5.784
USDDKK,20081127,172100,5.785,5.786,5.784,5.786
USDDKK,20081127,172200,5.787,5.789,5.787,5.788
USDDKK,20081127,172300,5.789,5.789,5.788,5.788
USDDKK,20081127,172400,5.787,5.788,5.787,5.788
USDDKK,20081127,172500,5.787,5.787,5.786,5.787
USDDKK,20081127,172600,5.786,5.787,5.786,5.787
USDDKK,20081127,172700,5.788,5.788,5.788,5.788
USDDKK,20081127,172800,5.789,5.789,5.788,5.788
USDDKK,20081127,172900,5.789,5.789,5.788,5.788
USDDKK,20081127,173000,5.789,5.789,5.784,5.784
USDDKK,20081127,173100,5.785,5.785,5.784,5.784
USDDKK,20081127,173200,5.783,5.783,5.782,5.782
USDDKK,20081127,173300,5.781,5.782,5.781,5.782
USDDKK,20081127,173400,5.782,5.782,5.782,5.782
USDDKK,20081127,173500,5.783,5.783,5.782,5.782
USDDKK,20081127,173600,5.781,5.781,5.781,5.781
USDDKK,20081127,173700,5.781,5.782,5.781,5.782
USDDKK,20081127,173800,5.783,5.783,5.782,5.782
USDDKK,20081127,173900,5.781,5.782,5.781,5.782
USDDKK,20081127,174000,5.782,5.783,5.782,5.783
USDDKK,20081127,174100,5.782,5.782,5.781,5.781
USDDKK,20081127,174200,5.782,5.782,5.781,5.782
USDDKK,20081127,174300,5.782,5.782,5.781,5.781
USDDKK,20081127,174400,5.782,5.782,5.779,5.779
USDDKK,20081127,174500,5.780,5.781,5.780,5.780
USDDKK,20081127,174600,5.781,5.781,5.780,5.780
USDDKK,20081127,174700,5.781,5.781,5.781,5.781
USDDKK,20081127,174800,5.781,5.783,5.781,5.783
USDDKK,20081127,174900,5.782,5.783,5.782,5.783
USDDKK,20081127,175000,5.783,5.784,5.783,5.783
USDDKK,20081127,175100,5.784,5.784,5.783,5.783
USDDKK,20081127,175200,5.783,5.783,5.779,5.779
USDDKK,20081127,175300,5.780,5.780,5.780,5.780
USDDKK,20081127,175400,5.779,5.780,5.779,5.780
USDDKK,20081127,175500,5.780,5.780,5.780,5.780
USDDKK,20081127,175600,5.779,5.779,5.779,5.779
USDDKK,20081127,175700,5.779,5.779,5.778,5.778
USDDKK,20081127,175800,5.777,5.777,5.776,5.777
USDDKK,20081127,175900,5.776,5.776,5.776,5.776
USDDKK,20081127,180000,5.776,5.776,5.776,5.776
USDDKK,20081127,180100,5.776,5.778,5.776,5.776
USDDKK,20081127,180200,5.777,5.777,5.777,5.777
USDDKK,20081127,180300,5.777,5.778,5.777,5.778
USDDKK,20081127,180400,5.778,5.779,5.778,5.778
USDDKK,20081127,180500,5.777,5.777,5.776,5.776
USDDKK,20081127,180600,5.775,5.776,5.775,5.776
USDDKK,20081127,180700,5.775,5.777,5.775,5.776
USDDKK,20081127,180800,5.777,5.777,5.775,5.775
USDDKK,20081127,180900,5.776,5.776,5.775,5.775
USDDKK,20081127,181000,5.776,5.779,5.776,5.778
USDDKK,20081127,181100,5.779,5.779,5.778,5.779
USDDKK,20081127,181200,5.780,5.780,5.779,5.779
USDDKK,20081127,181300,5.779,5.780,5.779,5.780
USDDKK,20081127,181400,5.781,5.781,5.780,5.780
USDDKK,20081127,181500,5.781,5.781,5.781,5.781
USDDKK,20081127,181600,5.781,5.781,5.781,5.781
USDDKK,20081127,181700,5.781,5.781,5.781,5.781
USDDKK,20081127,181800,5.780,5.780,5.779,5.779
USDDKK,20081127,181900,5.781,5.781,5.778,5.779
USDDKK,20081127,182000,5.778,5.780,5.778,5.779
USDDKK,20081127,182100,5.780,5.780,5.779,5.779
USDDKK,20081127,182200,5.779,5.779,5.777,5.777
USDDKK,20081127,182300,5.776,5.776,5.774,5.776
USDDKK,20081127,182400,5.777,5.779,5.777,5.779
USDDKK,20081127,182500,5.778,5.778,5.777,5.777
USDDKK,20081127,182600,5.778,5.778,5.777,5.778
USDDKK,20081127,182700,5.779,5.779,5.778,5.778
USDDKK,20081127,182800,5.779,5.780,5.778,5.780
USDDKK,20081127,182900,5.779,5.780,5.779,5.780
USDDKK,20081127,183000,5.779,5.780,5.779,5.779
USDDKK,20081127,183100,5.780,5.780,5.779,5.780
USDDKK,20081127,183200,5.779,5.779,5.779,5.779
USDDKK,20081127,183300,5.779,5.779,5.778,5.778
USDDKK,20081127,183400,5.779,5.779,5.778,5.779
USDDKK,20081127,183500,5.778,5.779,5.778,5.778
USDDKK,20081127,183600,5.778,5.778,5.778,5.778
USDDKK,20081127,183800,5.778,5.778,5.778,5.778
USDDKK,20081127,183900,5.778,5.778,5.777,5.777
USDDKK,20081127,184000,5.778,5.779,5.778,5.778
USDDKK,20081127,184100,5.778,5.778,5.778,5.778
USDDKK,20081127,184200,5.778,5.778,5.778,5.778
USDDKK,20081127,184300,5.777,5.779,5.777,5.779
USDDKK,20081127,184400,5.778,5.778,5.778,5.778
USDDKK,20081127,184500,5.777,5.778,5.777,5.778
USDDKK,20081127,184600,5.778,5.778,5.777,5.777
USDDKK,20081127,184700,5.778,5.778,5.777,5.777
USDDKK,20081127,184800,5.777,5.777,5.777,5.777
USDDKK,20081127,184900,5.777,5.778,5.777,5.777
USDDKK,20081127,185000,5.776,5.776,5.775,5.775
USDDKK,20081127,185100,5.776,5.776,5.775,5.775
USDDKK,20081127,185200,5.774,5.774,5.774,5.774
USDDKK,20081127,185300,5.774,5.774,5.773,5.773
USDDKK,20081127,185400,5.774,5.774,5.773,5.773
USDDKK,20081127,185500,5.773,5.774,5.773,5.774
USDDKK,20081127,185600,5.774,5.774,5.774,5.774
USDDKK,20081127,185700,5.773,5.774,5.773,5.774
USDDKK,20081127,185800,5.774,5.774,5.773,5.773
USDDKK,20081127,185900,5.773,5.773,5.772,5.773
USDDKK,20081127,190000,5.772,5.774,5.772,5.774
USDDKK,20081127,190100,5.774,5.774,5.774,5.774
USDDKK,20081127,190200,5.775,5.775,5.774,5.774
USDDKK,20081127,190300,5.775,5.776,5.775,5.775
USDDKK,20081127,190400,5.776,5.776,5.773,5.774
USDDKK,20081127,190500,5.773,5.773,5.773,5.773
USDDKK,20081127,190600,5.773,5.773,5.773,5.773
USDDKK,20081127,190700,5.774,5.775,5.774,5.775
USDDKK,20081127,190800,5.776,5.776,5.776,5.776
USDDKK,20081127,190900,5.776,5.776,5.775,5.775
USDDKK,20081127,191000,5.776,5.776,5.776,5.776
USDDKK,20081127,191100,5.776,5.776,5.775,5.776
USDDKK,20081127,191200,5.777,5.777,5.777,5.777
USDDKK,20081127,191300,5.777,5.778,5.777,5.778
USDDKK,20081127,191400,5.777,5.777,5.777,5.777
USDDKK,20081127,191500,5.778,5.779,5.778,5.779
USDDKK,20081127,191600,5.778,5.779,5.778,5.778
USDDKK,20081127,191700,5.778,5.778,5.778,5.778
USDDKK,20081127,191800,5.780,5.780,5.779,5.779
USDDKK,20081127,191900,5.778,5.779,5.778,5.779
USDDKK,20081127,192000,5.778,5.780,5.778,5.779
USDDKK,20081127,192100,5.780,5.780,5.779,5.779
USDDKK,20081127,192200,5.779,5.779,5.779,5.779
USDDKK,20081127,192300,5.781,5.781,5.780,5.780
USDDKK,20081127,192400,5.779,5.779,5.779,5.779
USDDKK,20081127,192500,5.779,5.782,5.779,5.782
USDDKK,20081127,192600,5.782,5.782,5.782,5.782
USDDKK,20081127,192700,5.782,5.783,5.778,5.778
USDDKK,20081127,192800,5.778,5.778,5.778,5.778
USDDKK,20081127,192900,5.781,5.781,5.778,5.778
USDDKK,20081127,193000,5.778,5.778,5.778,5.778
USDDKK,20081127,193100,5.779,5.779,5.779,5.779
USDDKK,20081127,193200,5.780,5.780,5.779,5.779
USDDKK,20081127,193300,5.780,5.780,5.780,5.780
USDDKK,20081127,193400,5.780,5.780,5.779,5.779
USDDKK,20081127,193500,5.779,5.779,5.779,5.779
USDDKK,20081127,193600,5.780,5.780,5.779,5.780
USDDKK,20081127,193700,5.780,5.780,5.780,5.780
USDDKK,20081127,193800,5.779,5.779,5.779,5.779
USDDKK,20081127,193900,5.779,5.780,5.779,5.779
USDDKK,20081127,194000,5.780,5.782,5.780,5.782
USDDKK,20081127,194100,5.780,5.780,5.778,5.778
USDDKK,20081127,194200,5.779,5.779,5.779,5.779
USDDKK,20081127,194300,5.779,5.779,5.777,5.778
USDDKK,20081127,194400,5.777,5.779,5.777,5.779
USDDKK,20081127,194500,5.778,5.778,5.778,5.778
USDDKK,20081127,194600,5.778,5.778,5.778,5.778
USDDKK,20081127,194700,5.781,5.781,5.779,5.779
USDDKK,20081127,194800,5.779,5.779,5.778,5.778
USDDKK,20081127,194900,5.780,5.780,5.780,5.780
USDDKK,20081127,195000,5.778,5.778,5.778,5.778
USDDKK,20081127,195100,5.778,5.779,5.778,5.779
USDDKK,20081127,195200,5.779,5.779,5.779,5.779
USDDKK,20081127,195300,5.778,5.780,5.778,5.780
USDDKK,20081127,195400,5.778,5.778,5.778,5.778
USDDKK,20081127,195500,5.778,5.778,5.778,5.778
USDDKK,20081127,195600,5.783,5.783,5.778,5.778
USDDKK,20081127,195700,5.778,5.778,5.778,5.778
USDDKK,20081127,195800,5.779,5.779,5.779,5.779
USDDKK,20081127,195900,5.777,5.777,5.777,5.777
USDDKK,20081127,200000,5.781,5.781,5.781,5.781
USDDKK,20081127,200100,5.778,5.778,5.778,5.778
USDDKK,20081127,200200,5.778,5.783,5.778,5.778
USDDKK,20081127,200300,5.777,5.779,5.777,5.778
USDDKK,20081127,200400,5.777,5.778,5.777,5.777
USDDKK,20081127,200500,5.776,5.776,5.776,5.776
USDDKK,20081127,200600,5.776,5.778,5.776,5.778
USDDKK,20081127,200700,5.777,5.777,5.777,5.777
USDDKK,20081127,200800,5.777,5.777,5.776,5.776
USDDKK,20081127,200900,5.775,5.775,5.775,5.775
USDDKK,20081127,201000,5.775,5.775,5.774,5.774
USDDKK,20081127,201100,5.775,5.775,5.774,5.774
USDDKK,20081127,201200,5.775,5.775,5.774,5.774
USDDKK,20081127,201300,5.774,5.774,5.772,5.772
USDDKK,20081127,201400,5.771,5.772,5.771,5.772
USDDKK,20081127,201500,5.773,5.774,5.773,5.773
USDDKK,20081127,201600,5.773,5.773,5.773,5.773
USDDKK,20081127,201700,5.774,5.774,5.773,5.773
USDDKK,20081127,201800,5.774,5.774,5.773,5.773
USDDKK,20081127,201900,5.774,5.774,5.774,5.774
USDDKK,20081127,202000,5.775,5.776,5.774,5.775
USDDKK,20081127,202100,5.774,5.775,5.774,5.775
USDDKK,20081127,202200,5.775,5.775,5.774,5.774
USDDKK,20081127,202300,5.773,5.774,5.773,5.774
USDDKK,20081127,202400,5.774,5.774,5.774,5.774
USDDKK,20081127,202500,5.774,5.774,5.774,5.774
USDDKK,20081127,202600,5.774,5.774,5.774,5.774
USDDKK,20081127,202700,5.774,5.774,5.774,5.774
USDDKK,20081127,202800,5.773,5.776,5.773,5.776
USDDKK,20081127,202900,5.773,5.773,5.773,5.773
USDDKK,20081127,203000,5.773,5.777,5.773,5.777
USDDKK,20081127,203100,5.777,5.777,5.777,5.777
USDDKK,20081127,203200,5.774,5.774,5.774,5.774
USDDKK,20081127,203300,5.774,5.774,5.774,5.774
USDDKK,20081127,203400,5.774,5.775,5.774,5.775
USDDKK,20081127,203500,5.774,5.775,5.774,5.774
USDDKK,20081127,203600,5.774,5.774,5.774,5.774
USDDKK,20081127,203700,5.773,5.775,5.773,5.773
USDDKK,20081127,203800,5.773,5.773,5.773,5.773
USDDKK,20081127,203900,5.774,5.774,5.773,5.773
USDDKK,20081127,204000,5.773,5.773,5.773,5.773
USDDKK,20081127,204100,5.773,5.773,5.772,5.772
USDDKK,20081127,204200,5.771,5.771,5.770,5.770
USDDKK,20081127,204300,5.771,5.771,5.770,5.770
USDDKK,20081127,204400,5.770,5.770,5.770,5.770
USDDKK,20081127,204500,5.770,5.774,5.770,5.774
USDDKK,20081127,204600,5.772,5.772,5.772,5.772
USDDKK,20081127,204700,5.770,5.770,5.770,5.770
USDDKK,20081127,204800,5.770,5.770,5.770,5.770
USDDKK,20081127,204900,5.773,5.773,5.771,5.772
USDDKK,20081127,205000,5.773,5.773,5.772,5.772
USDDKK,20081127,205100,5.771,5.771,5.771,5.771
USDDKK,20081127,205200,5.771,5.773,5.771,5.772
USDDKK,20081127,205300,5.772,5.772,5.772,5.772
USDDKK,20081127,205400,5.771,5.773,5.771,5.772
USDDKK,20081127,205500,5.772,5.772,5.772,5.772
USDDKK,20081127,205600,5.772,5.772,5.772,5.772
USDDKK,20081127,205700,5.772,5.772,5.772,5.772
USDDKK,20081127,205800,5.772,5.772,5.772,5.772
USDDKK,20081127,205900,5.772,5.772,5.772,5.772
USDDKK,20081127,210000,5.771,5.771,5.771,5.771
USDDKK,20081127,210100,5.771,5.771,5.770,5.770
USDDKK,20081127,210200,5.770,5.770,5.769,5.769
USDDKK,20081127,210300,5.770,5.770,5.770,5.770
USDDKK,20081127,210400,5.770,5.770,5.770,5.770
USDDKK,20081127,210500,5.770,5.770,5.770,5.770
USDDKK,20081127,210600,5.769,5.769,5.769,5.769
USDDKK,20081127,210700,5.770,5.771,5.770,5.771
USDDKK,20081127,210800,5.770,5.770,5.770,5.770
USDDKK,20081127,210900,5.770,5.773,5.770,5.773
USDDKK,20081127,211000,5.773,5.773,5.773,5.773
USDDKK,20081127,211100,5.773,5.773,5.773,5.773
USDDKK,20081127,211200,5.773,5.773,5.773,5.773
USDDKK,20081127,211300,5.773,5.773,5.773,5.773
USDDKK,20081127,211400,5.773,5.773,5.773,5.773
USDDKK,20081127,211500,5.770,5.770,5.769,5.769
USDDKK,20081127,211600,5.769,5.769,5.769,5.769
USDDKK,20081127,211700,5.771,5.771,5.770,5.770
USDDKK,20081127,211800,5.772,5.772,5.770,5.770
USDDKK,20081127,211900,5.770,5.770,5.770,5.770
USDDKK,20081127,212000,5.769,5.770,5.769,5.769
USDDKK,20081127,212100,5.770,5.770,5.769,5.770
USDDKK,20081127,212200,5.769,5.769,5.769,5.769
USDDKK,20081127,212300,5.770,5.770,5.769,5.769
USDDKK,20081127,212400,5.770,5.770,5.770,5.770
USDDKK,20081127,212500,5.769,5.769,5.769,5.769
USDDKK,20081127,212600,5.770,5.770,5.770,5.770
USDDKK,20081127,212700,5.772,5.772,5.772,5.772
USDDKK,20081127,212800,5.772,5.772,5.772,5.772
USDDKK,20081127,212900,5.772,5.772,5.772,5.772
USDDKK,20081127,213000,5.772,5.772,5.768,5.768
USDDKK,20081127,213100,5.767,5.768,5.767,5.768
USDDKK,20081127,213200,5.769,5.770,5.769,5.770
USDDKK,20081127,213300,5.773,5.773,5.773,5.773
USDDKK,20081127,213400,5.773,5.773,5.773,5.773
USDDKK,20081127,213500,5.773,5.773,5.773,5.773
USDDKK,20081127,213600,5.773,5.773,5.773,5.773
USDDKK,20081127,213700,5.771,5.771,5.770,5.770
USDDKK,20081127,213800,5.770,5.771,5.770,5.771
USDDKK,20081127,213900,5.772,5.774,5.772,5.773
USDDKK,20081127,214000,5.773,5.773,5.773,5.773
USDDKK,20081127,214100,5.773,5.773,5.772,5.772
USDDKK,20081127,214200,5.775,5.775,5.771,5.771
USDDKK,20081127,214300,5.772,5.772,5.772,5.772
USDDKK,20081127,214400,5.772,5.774,5.772,5.772
USDDKK,20081127,214500,5.772,5.772,5.771,5.771
USDDKK,20081127,214600,5.772,5.773,5.772,5.773
USDDKK,20081127,214700,5.772,5.772,5.771,5.771
USDDKK,20081127,214800,5.770,5.770,5.769,5.769
USDDKK,20081127,214900,5.770,5.770,5.769,5.770
USDDKK,20081127,215000,5.770,5.770,5.769,5.769
USDDKK,20081127,215100,5.771,5.771,5.769,5.769
USDDKK,20081127,215200,5.769,5.769,5.769,5.769
USDDKK,20081127,215300,5.773,5.773,5.770,5.770
USDDKK,20081127,215400,5.771,5.771,5.770,5.770
USDDKK,20081127,215500,5.770,5.771,5.770,5.770
USDDKK,20081127,215600,5.770,5.770,5.770,5.770
USDDKK,20081127,215700,5.770,5.770,5.770,5.770
USDDKK,20081127,215800,5.769,5.769,5.769,5.769
USDDKK,20081127,215900,5.769,5.771,5.769,5.771
USDDKK,20081127,220000,5.770,5.770,5.770,5.770
USDDKK,20081127,220100,5.772,5.775,5.772,5.775
USDDKK,20081127,220200,5.775,5.775,5.775,5.775
USDDKK,20081127,220300,5.775,5.775,5.775,5.775
USDDKK,20081127,220400,5.775,5.775,5.775,5.775
USDDKK,20081127,220500,5.771,5.771,5.771,5.771
USDDKK,20081127,220600,5.775,5.775,5.775,5.775
USDDKK,20081127,220700,5.771,5.771,5.771,5.771
USDDKK,20081127,220800,5.772,5.775,5.772,5.772
USDDKK,20081127,220900,5.773,5.773,5.772,5.772
USDDKK,20081127,221000,5.772,5.777,5.772,5.777
USDDKK,20081127,221100,5.775,5.775,5.773,5.773
USDDKK,20081127,221200,5.774,5.774,5.773,5.773
USDDKK,20081127,221300,5.773,5.773,5.773,5.773
USDDKK,20081127,221400,5.773,5.777,5.773,5.777
USDDKK,20081127,221500,5.773,5.774,5.773,5.774
USDDKK,20081127,221600,5.774,5.774,5.774,5.774
USDDKK,20081127,221700,5.778,5.778,5.774,5.776
USDDKK,20081127,221800,5.775,5.775,5.775,5.775
USDDKK,20081127,221900,5.777,5.777,5.777,5.777
USDDKK,20081127,222000,5.776,5.777,5.776,5.776
USDDKK,20081127,222100,5.777,5.777,5.777,5.777
USDDKK,20081127,222200,5.777,5.777,5.775,5.775
USDDKK,20081127,222300,5.776,5.776,5.776,5.776
USDDKK,20081127,222400,5.776,5.776,5.776,5.776
USDDKK,20081127,222500,5.776,5.776,5.775,5.776
USDDKK,20081127,222600,5.775,5.775,5.774,5.774
USDDKK,20081127,222700,5.773,5.773,5.770,5.771
USDDKK,20081127,222800,5.770,5.770,5.768,5.768
USDDKK,20081127,222900,5.769,5.769,5.769,5.769
USDDKK,20081127,223000,5.769,5.769,5.769,5.769
USDDKK,20081127,223100,5.770,5.770,5.770,5.770
USDDKK,20081127,223200,5.770,5.770,5.769,5.769
USDDKK,20081127,223300,5.769,5.769,5.769,5.769
USDDKK,20081127,223400,5.770,5.770,5.770,5.770
USDDKK,20081127,223500,5.770,5.770,5.770,5.770
USDDKK,20081127,223600,5.770,5.773,5.770,5.771
USDDKK,20081127,223700,5.770,5.770,5.769,5.769
USDDKK,20081127,223800,5.774,5.774,5.774,5.774
USDDKK,20081127,223900,5.774,5.774,5.774,5.774
USDDKK,20081127,224000,5.770,5.770,5.770,5.770
USDDKK,20081127,224100,5.770,5.770,5.770,5.770
USDDKK,20081127,224200,5.770,5.773,5.770,5.773
USDDKK,20081127,224300,5.773,5.773,5.773,5.773
USDDKK,20081127,224400,5.773,5.773,5.773,5.773
USDDKK,20081127,224500,5.770,5.770,5.770,5.770
USDDKK,20081127,224600,5.769,5.770,5.769,5.770
USDDKK,20081127,224700,5.772,5.772,5.770,5.770
USDDKK,20081127,224800,5.769,5.770,5.769,5.770
USDDKK,20081127,224900,5.769,5.770,5.768,5.769
USDDKK,20081127,225000,5.770,5.770,5.769,5.769
USDDKK,20081127,225100,5.769,5.771,5.769,5.771
USDDKK,20081127,225200,5.769,5.769,5.769,5.769
USDDKK,20081127,225300,5.769,5.769,5.769,5.769
USDDKK,20081127,225400,5.769,5.769,5.769,5.769
USDDKK,20081127,225500,5.769,5.769,5.769,5.769
USDDKK,20081127,225600,5.771,5.771,5.769,5.769
USDDKK,20081127,225700,5.769,5.769,5.769,5.769
USDDKK,20081127,225800,5.772,5.772,5.772,5.772
USDDKK,20081127,225900,5.772,5.772,5.769,5.769
USDDKK,20081127,230000,5.770,5.770,5.769,5.769
USDDKK,20081127,230100,5.768,5.768,5.768,5.768
USDDKK,20081127,230200,5.768,5.774,5.768,5.774
USDDKK,20081127,230300,5.769,5.769,5.769,5.769
USDDKK,20081127,230400,5.769,5.769,5.769,5.769
USDDKK,20081127,230500,5.773,5.773,5.773,5.773
USDDKK,20081127,230600,5.773,5.773,5.769,5.769
USDDKK,20081127,230700,5.773,5.773,5.773,5.773
USDDKK,20081127,230800,5.771,5.771,5.771,5.771
USDDKK,20081127,230900,5.771,5.771,5.771,5.771
USDDKK,20081127,231000,5.771,5.771,5.769,5.769
USDDKK,20081127,231100,5.769,5.769,5.769,5.769
USDDKK,20081127,231200,5.769,5.769,5.769,5.769
USDDKK,20081127,231300,5.772,5.772,5.772,5.772
USDDKK,20081127,231400,5.772,5.772,5.772,5.772
USDDKK,20081127,231500,5.772,5.772,5.772,5.772
USDDKK,20081127,231600,5.770,5.770,5.768,5.768
USDDKK,20081127,231700,5.769,5.769,5.769,5.769
USDDKK,20081127,231800,5.769,5.773,5.769,5.773
USDDKK,20081127,231900,5.773,5.773,5.768,5.769
USDDKK,20081127,232000,5.768,5.768,5.768,5.768
USDDKK,20081127,232100,5.769,5.769,5.769,5.769
USDDKK,20081127,232200,5.769,5.772,5.769,5.772
USDDKK,20081127,232300,5.770,5.770,5.770,5.770
USDDKK,20081127,232400,5.770,5.770,5.770,5.770
USDDKK,20081127,232500,5.770,5.770,5.769,5.769
USDDKK,20081127,232600,5.769,5.769,5.769,5.769
USDDKK,20081127,232700,5.769,5.769,5.769,5.769
USDDKK,20081127,232800,5.769,5.769,5.769,5.769
USDDKK,20081127,232900,5.773,5.773,5.769,5.769
USDDKK,20081127,233000,5.770,5.772,5.770,5.771
USDDKK,20081127,233100,5.772,5.776,5.772,5.776
USDDKK,20081127,233200,5.774,5.775,5.774,5.775
USDDKK,20081127,233300,5.775,5.779,5.775,5.779
USDDKK,20081127,233400,5.779,5.779,5.779,5.779
USDDKK,20081127,233500,5.779,5.779,5.778,5.778
USDDKK,20081127,233600,5.778,5.778,5.778,5.778
USDDKK,20081127,233700,5.775,5.775,5.775,5.775
USDDKK,20081127,233800,5.776,5.776,5.775,5.775
USDDKK,20081127,233900,5.774,5.774,5.773,5.773
USDDKK,20081127,234000,5.774,5.775,5.774,5.775
USDDKK,20081127,234100,5.775,5.775,5.775,5.775
USDDKK,20081127,234200,5.775,5.778,5.775,5.778
USDDKK,20081127,234300,5.778,5.778,5.775,5.775
USDDKK,20081127,234400,5.776,5.776,5.775,5.775
USDDKK,20081127,234500,5.774,5.774,5.774,5.774
USDDKK,20081127,234600,5.774,5.779,5.774,5.779
USDDKK,20081127,234700,5.779,5.779,5.779,5.779
USDDKK,20081127,234800,5.775,5.776,5.775,5.776
USDDKK,20081127,235000,5.776,5.776,5.775,5.775
USDDKK,20081127,235100,5.778,5.778,5.778,5.778
USDDKK,20081127,235200,5.778,5.778,5.774,5.774
USDDKK,20081127,235300,5.777,5.777,5.777,5.777
USDDKK,20081127,235400,5.774,5.774,5.774,5.774
USDDKK,20081127,235500,5.774,5.778,5.774,5.778
USDDKK,20081127,235600,5.774,5.774,5.774,5.774
USDDKK,20081127,235700,5.774,5.775,5.774,5.775
USDDKK,20081127,235800,5.774,5.774,5.773,5.773
USDDKK,20081127,235900,5.773,5.773,5.773,5.773
USDDKK,20081128,000000,5.773,5.773,5.773,5.773
EURRUB,20081127,000100,35.18,35.18,35.17,35.17
EURRUB,20081127,000600,35.17,35.17,35.17,35.17
EURRUB,20081127,000700,35.16,35.16,35.16,35.16
EURRUB,20081127,000800,35.17,35.17,35.17,35.17
EURRUB,20081127,000900,35.16,35.16,35.16,35.16
EURRUB,20081127,001400,35.17,35.17,35.17,35.17
EURRUB,20081127,001500,35.18,35.18,35.17,35.17
EURRUB,20081127,001600,35.18,35.18,35.18,35.18
EURRUB,20081127,001800,35.17,35.17,35.17,35.17
EURRUB,20081127,001900,35.18,35.18,35.18,35.18
EURRUB,20081127,002000,35.17,35.17,35.17,35.17
EURRUB,20081127,002100,35.18,35.18,35.17,35.17
EURRUB,20081127,002300,35.18,35.18,35.18,35.18
EURRUB,20081127,002400,35.19,35.20,35.19,35.20
EURRUB,20081127,002500,35.21,35.21,35.21,35.21
EURRUB,20081127,002600,35.22,35.22,35.22,35.22
EURRUB,20081127,002700,35.21,35.21,35.21,35.21
EURRUB,20081127,003100,35.22,35.22,35.21,35.21
EURRUB,20081127,003200,35.22,35.22,35.21,35.21
EURRUB,20081127,003300,35.22,35.22,35.22,35.22
EURRUB,20081127,003500,35.21,35.22,35.21,35.22
EURRUB,20081127,003800,35.21,35.21,35.21,35.21
EURRUB,20081127,003900,35.22,35.22,35.22,35.22
EURRUB,20081127,004000,35.21,35.21,35.21,35.21
EURRUB,20081127,004100,35.20,35.20,35.20,35.20
EURRUB,20081127,004400,35.21,35.21,35.21,35.21
EURRUB,20081127,004600,35.20,35.20,35.20,35.20
EURRUB,20081127,004800,35.21,35.21,35.21,35.21
EURRUB,20081127,005300,35.21,35.21,35.21,35.21
EURRUB,20081127,005600,35.22,35.22,35.22,35.22
EURRUB,20081127,005900,35.23,35.23,35.23,35.23
EURRUB,20081127,010100,35.22,35.22,35.22,35.22
EURRUB,20081127,010200,35.23,35.23,35.23,35.23
EURRUB,20081127,010500,35.24,35.25,35.24,35.25
EURRUB,20081127,011000,35.25,35.25,35.25,35.25
EURRUB,20081127,011100,35.26,35.26,35.26,35.26
EURRUB,20081127,011200,35.27,35.27,35.26,35.26
EURRUB,20081127,011300,35.27,35.27,35.27,35.27
EURRUB,20081127,011400,35.26,35.26,35.26,35.26
EURRUB,20081127,011600,35.25,35.25,35.25,35.25
EURRUB,20081127,012000,35.26,35.26,35.26,35.26
EURRUB,20081127,012100,35.27,35.27,35.26,35.26
EURRUB,20081127,012200,35.27,35.27,35.27,35.27
EURRUB,20081127,012300,35.26,35.26,35.26,35.26
EURRUB,20081127,012400,35.25,35.25,35.25,35.25
EURRUB,20081127,012500,35.26,35.26,35.26,35.26
EURRUB,20081127,012600,35.25,35.26,35.25,35.26
EURRUB,20081127,012700,35.25,35.25,35.25,35.25
EURRUB,20081127,012800,35.26,35.26,35.26,35.26
EURRUB,20081127,012900,35.25,35.25,35.25,35.25
EURRUB,20081127,013200,35.24,35.24,35.23,35.23
EURRUB,20081127,013300,35.24,35.24,35.24,35.24
EURRUB,20081127,013500,35.23,35.24,35.23,35.24
EURRUB,20081127,013700,35.23,35.23,35.23,35.23
EURRUB,20081127,013800,35.22,35.22,35.22,35.22
EURRUB,20081127,014000,35.21,35.22,35.21,35.22
EURRUB,20081127,014400,35.21,35.21,35.21,35.21
EURRUB,20081127,014500,35.20,35.20,35.20,35.20
EURRUB,20081127,014700,35.21,35.21,35.21,35.21
EURRUB,20081127,014800,35.22,35.23,35.22,35.23
EURRUB,20081127,014900,35.22,35.22,35.22,35.22
EURRUB,20081127,015000,35.23,35.23,35.23,35.23
EURRUB,20081127,015100,35.22,35.23,35.22,35.23
EURRUB,20081127,015300,35.24,35.24,35.23,35.23
EURRUB,20081127,015500,35.22,35.22,35.20,35.20
EURRUB,20081127,015600,35.21,35.21,35.21,35.21
EURRUB,20081127,015700,35.22,35.22,35.22,35.22
EURRUB,20081127,020000,35.23,35.23,35.23,35.23
EURRUB,20081127,020100,35.24,35.24,35.24,35.24
EURRUB,20081127,020600,35.24,35.24,35.24,35.24
EURRUB,20081127,020800,35.23,35.23,35.23,35.23
EURRUB,20081127,020900,35.24,35.24,35.24,35.24
EURRUB,20081127,021000,35.23,35.24,35.23,35.24
EURRUB,20081127,021100,35.25,35.25,35.25,35.25
EURRUB,20081127,021300,35.24,35.24,35.24,35.24
EURRUB,20081127,021600,35.25,35.25,35.25,35.25
EURRUB,20081127,021700,35.24,35.24,35.24,35.24
EURRUB,20081127,022000,35.23,35.23,35.23,35.23
EURRUB,20081127,022100,35.24,35.24,35.24,35.24
EURRUB,20081127,022200,35.23,35.23,35.23,35.23
EURRUB,20081127,022300,35.24,35.24,35.24,35.24
EURRUB,20081127,022500,35.25,35.25,35.25,35.25
EURRUB,20081127,022600,35.24,35.24,35.24,35.24
EURRUB,20081127,022700,35.25,35.25,35.24,35.24
EURRUB,20081127,022900,35.25,35.25,35.25,35.25
EURRUB,20081127,023000,35.24,35.24,35.24,35.24
EURRUB,20081127,023100,35.25,35.25,35.25,35.25
EURRUB,20081127,023200,35.24,35.24,35.24,35.24
EURRUB,20081127,023400,35.25,35.25,35.25,35.25
EURRUB,20081127,023500,35.26,35.26,35.26,35.26
EURRUB,20081127,023600,35.27,35.27,35.27,35.27
EURRUB,20081127,023700,35.28,35.28,35.28,35.28
EURRUB,20081127,023800,35.27,35.27,35.27,35.27
EURRUB,20081127,023900,35.28,35.28,35.28,35.28
EURRUB,20081127,024100,35.27,35.28,35.27,35.28
EURRUB,20081127,024200,35.27,35.27,35.27,35.27
EURRUB,20081127,024300,35.28,35.29,35.28,35.29
EURRUB,20081127,024400,35.30,35.30,35.30,35.30
EURRUB,20081127,024500,35.29,35.29,35.29,35.29
EURRUB,20081127,024700,35.30,35.30,35.30,35.30
EURRUB,20081127,024900,35.31,35.31,35.31,35.31
EURRUB,20081127,025000,35.30,35.30,35.30,35.30
EURRUB,20081127,025100,35.29,35.29,35.29,35.29
EURRUB,20081127,025200,35.28,35.28,35.27,35.27
EURRUB,20081127,025300,35.28,35.28,35.28,35.28
EURRUB,20081127,025400,35.29,35.29,35.29,35.29
EURRUB,20081127,025500,35.28,35.28,35.28,35.28
EURRUB,20081127,025900,35.27,35.27,35.27,35.27
EURRUB,20081127,030000,35.28,35.28,35.28,35.28
EURRUB,20081127,030100,35.27,35.27,35.27,35.27
EURRUB,20081127,030200,35.28,35.28,35.28,35.28
EURRUB,20081127,030600,35.29,35.29,35.29,35.29
EURRUB,20081127,030800,35.28,35.28,35.28,35.28
EURRUB,20081127,031000,35.29,35.29,35.29,35.29
EURRUB,20081127,031100,35.28,35.28,35.28,35.28
EURRUB,20081127,031600,35.28,35.28,35.28,35.28
EURRUB,20081127,031700,35.27,35.28,35.27,35.28
EURRUB,20081127,031800,35.27,35.27,35.27,35.27
EURRUB,20081127,031900,35.28,35.28,35.28,35.28
EURRUB,20081127,032000,35.27,35.27,35.27,35.27
EURRUB,20081127,032300,35.28,35.28,35.27,35.27
EURRUB,20081127,032500,35.26,35.26,35.26,35.26
EURRUB,20081127,032700,35.27,35.27,35.27,35.27
EURRUB,20081127,032900,35.28,35.28,35.28,35.28
EURRUB,20081127,033000,35.27,35.27,35.27,35.27
EURRUB,20081127,033100,35.28,35.28,35.28,35.28
EURRUB,20081127,033300,35.29,35.29,35.29,35.29
EURRUB,20081127,033500,35.30,35.30,35.30,35.30
EURRUB,20081127,033700,35.29,35.29,35.29,35.29
EURRUB,20081127,033800,35.30,35.30,35.29,35.29
EURRUB,20081127,033900,35.30,35.30,35.30,35.30
EURRUB,20081127,034000,35.29,35.29,35.29,35.29
EURRUB,20081127,034500,35.29,35.29,35.29,35.29
EURRUB,20081127,035000,35.29,35.29,35.29,35.29
EURRUB,20081127,035500,35.29,35.30,35.29,35.30
EURRUB,20081127,035700,35.29,35.29,35.29,35.29
EURRUB,20081127,035800,35.30,35.30,35.30,35.30
EURRUB,20081127,035900,35.29,35.29,35.29,35.29
EURRUB,20081127,040000,35.30,35.30,35.30,35.30
EURRUB,20081127,040100,35.29,35.29,35.29,35.29
EURRUB,20081127,040300,35.30,35.30,35.30,35.30
EURRUB,20081127,040800,35.30,35.30,35.30,35.30
EURRUB,20081127,041300,35.30,35.30,35.30,35.30
EURRUB,20081127,041800,35.30,35.30,35.30,35.30
EURRUB,20081127,041900,35.29,35.29,35.29,35.29
EURRUB,20081127,042000,35.30,35.30,35.29,35.29
EURRUB,20081127,042100,35.30,35.30,35.30,35.30
EURRUB,20081127,042400,35.31,35.31,35.31,35.31
EURRUB,20081127,042500,35.32,35.33,35.32,35.33
EURRUB,20081127,042700,35.32,35.32,35.32,35.32
EURRUB,20081127,043000,35.31,35.31,35.31,35.31
EURRUB,20081127,043200,35.32,35.32,35.32,35.32
EURRUB,20081127,043300,35.31,35.31,35.31,35.31
EURRUB,20081127,043400,35.30,35.30,35.30,35.30
EURRUB,20081127,043500,35.31,35.31,35.30,35.30
EURRUB,20081127,044000,35.30,35.30,35.30,35.30
EURRUB,20081127,044200,35.29,35.29,35.28,35.28
EURRUB,20081127,044300,35.27,35.27,35.27,35.27
EURRUB,20081127,044400,35.28,35.28,35.28,35.28
EURRUB,20081127,044500,35.29,35.29,35.28,35.28
EURRUB,20081127,044600,35.29,35.30,35.29,35.30
EURRUB,20081127,044800,35.29,35.29,35.29,35.29
EURRUB,20081127,044900,35.28,35.28,35.28,35.28
EURRUB,20081127,045000,35.29,35.29,35.28,35.28
EURRUB,20081127,045100,35.27,35.27,35.27,35.27
EURRUB,20081127,045200,35.28,35.28,35.27,35.27
EURRUB,20081127,045400,35.28,35.28,35.28,35.28
EURRUB,20081127,045500,35.29,35.29,35.29,35.29
EURRUB,20081127,045700,35.28,35.28,35.27,35.27
EURRUB,20081127,045800,35.28,35.28,35.28,35.28
EURRUB,20081127,045900,35.27,35.28,35.27,35.28
EURRUB,20081127,050100,35.29,35.29,35.28,35.28
EURRUB,20081127,050300,35.29,35.29,35.28,35.28
EURRUB,20081127,050400,35.27,35.27,35.27,35.27
EURRUB,20081127,050500,35.26,35.26,35.25,35.25
EURRUB,20081127,050600,35.26,35.26,35.26,35.26
EURRUB,20081127,050700,35.27,35.27,35.27,35.27
EURRUB,20081127,050800,35.28,35.29,35.28,35.29
EURRUB,20081127,050900,35.28,35.28,35.28,35.28
EURRUB,20081127,051000,35.29,35.29,35.28,35.28
EURRUB,20081127,051100,35.27,35.27,35.27,35.27
EURRUB,20081127,051200,35.26,35.27,35.26,35.27
EURRUB,20081127,051300,35.26,35.26,35.26,35.26
EURRUB,20081127,051400,35.27,35.27,35.26,35.26
EURRUB,20081127,051900,35.26,35.26,35.26,35.26
EURRUB,20081127,052100,35.27,35.27,35.26,35.26
EURRUB,20081127,052200,35.27,35.27,35.26,35.26
EURRUB,20081127,052400,35.27,35.27,35.27,35.27
EURRUB,20081127,052600,35.26,35.26,35.26,35.26
EURRUB,20081127,053100,35.26,35.26,35.26,35.26
EURRUB,20081127,053200,35.27,35.27,35.27,35.27
EURRUB,20081127,053400,35.28,35.28,35.28,35.28
EURRUB,20081127,053800,35.27,35.28,35.27,35.28
EURRUB,20081127,053900,35.27,35.28,35.27,35.28
EURRUB,20081127,054000,35.27,35.28,35.27,35.28
EURRUB,20081127,054500,35.29,35.29,35.29,35.29
EURRUB,20081127,054600,35.28,35.28,35.28,35.28
EURRUB,20081127,054700,35.29,35.30,35.29,35.30
EURRUB,20081127,054800,35.29,35.29,35.29,35.29
EURRUB,20081127,054900,35.30,35.30,35.29,35.29
EURRUB,20081127,055000,35.30,35.30,35.30,35.30
EURRUB,20081127,055500,35.30,35.30,35.30,35.30
EURRUB,20081127,055700,35.29,35.29,35.29,35.29
EURRUB,20081127,055900,35.30,35.30,35.30,35.30
EURRUB,20081127,060000,35.29,35.29,35.29,35.29
EURRUB,20081127,060200,35.28,35.28,35.28,35.28
EURRUB,20081127,060300,35.29,35.29,35.28,35.28
EURRUB,20081127,060400,35.27,35.28,35.27,35.28
EURRUB,20081127,060500,35.29,35.29,35.29,35.29
EURRUB,20081127,060600,35.28,35.28,35.28,35.28
EURRUB,20081127,061100,35.27,35.28,35.27,35.28
EURRUB,20081127,061200,35.29,35.29,35.29,35.29
EURRUB,20081127,061300,35.28,35.29,35.28,35.29
EURRUB,20081127,061700,35.30,35.30,35.29,35.29
EURRUB,20081127,061800,35.30,35.30,35.30,35.30
EURRUB,20081127,062000,35.29,35.29,35.28,35.28
EURRUB,20081127,062100,35.29,35.29,35.29,35.29
EURRUB,20081127,062200,35.28,35.28,35.28,35.28
EURRUB,20081127,062400,35.29,35.29,35.29,35.29
EURRUB,20081127,062500,35.30,35.30,35.30,35.30
EURRUB,20081127,062600,35.29,35.29,35.29,35.29
EURRUB,20081127,063100,35.29,35.29,35.29,35.29
EURRUB,20081127,063400,35.30,35.30,35.30,35.30
EURRUB,20081127,063500,35.29,35.29,35.29,35.29
EURRUB,20081127,063700,35.30,35.30,35.30,35.30
EURRUB,20081127,063900,35.29,35.29,35.29,35.29
EURRUB,20081127,064200,35.30,35.30,35.29,35.29
EURRUB,20081127,064800,35.29,35.29,35.28,35.28
EURRUB,20081127,065000,35.29,35.29,35.29,35.29
EURRUB,20081127,065100,35.28,35.28,35.28,35.28
EURRUB,20081127,065200,35.29,35.29,35.28,35.28
EURRUB,20081127,065700,35.28,35.28,35.28,35.28
EURRUB,20081127,065900,35.29,35.29,35.29,35.29
EURRUB,20081127,070000,35.28,35.28,35.28,35.28
EURRUB,20081127,070100,35.29,35.29,35.29,35.29
EURRUB,20081127,070400,35.30,35.30,35.30,35.30
EURRUB,20081127,070800,35.29,35.29,35.29,35.29
EURRUB,20081127,071100,35.30,35.30,35.30,35.30
EURRUB,20081127,071400,35.31,35.31,35.31,35.31
EURRUB,20081127,071500,35.30,35.31,35.30,35.31
EURRUB,20081127,071600,35.32,35.32,35.31,35.31
EURRUB,20081127,071800,35.30,35.30,35.30,35.30
EURRUB,20081127,072000,35.29,35.29,35.29,35.29
EURRUB,20081127,072100,35.30,35.30,35.30,35.30
EURRUB,20081127,072200,35.31,35.31,35.31,35.31
EURRUB,20081127,072300,35.32,35.32,35.31,35.31
EURRUB,20081127,072700,35.32,35.32,35.31,35.31
EURRUB,20081127,072900,35.30,35.30,35.30,35.30
EURRUB,20081127,073000,35.31,35.31,35.31,35.31
EURRUB,20081127,073100,35.30,35.30,35.30,35.30
EURRUB,20081127,073200,35.31,35.31,35.31,35.31
EURRUB,20081127,073700,35.31,35.32,35.31,35.32
EURRUB,20081127,074200,35.32,35.32,35.32,35.32
EURRUB,20081127,074500,35.31,35.31,35.31,35.31
EURRUB,20081127,074600,35.30,35.30,35.30,35.30
EURRUB,20081127,074700,35.31,35.31,35.31,35.31
EURRUB,20081127,074800,35.30,35.30,35.29,35.29
EURRUB,20081127,075000,35.30,35.30,35.29,35.29
EURRUB,20081127,075100,35.28,35.28,35.28,35.28
EURRUB,20081127,075300,35.29,35.29,35.29,35.29
EURRUB,20081127,075400,35.30,35.30,35.30,35.30
EURRUB,20081127,075500,35.31,35.31,35.31,35.31
EURRUB,20081127,075600,35.30,35.30,35.30,35.30
EURRUB,20081127,075900,35.29,35.29,35.29,35.29
EURRUB,20081127,080100,35.28,35.28,35.28,35.28
EURRUB,20081127,080200,35.29,35.29,35.28,35.28
EURRUB,20081127,080300,35.27,35.27,35.27,35.27
EURRUB,20081127,080500,35.28,35.28,35.27,35.27
EURRUB,20081127,080600,35.26,35.26,35.26,35.26
EURRUB,20081127,080700,35.27,35.27,35.27,35.27
EURRUB,20081127,080800,35.28,35.28,35.28,35.28
EURRUB,20081127,080900,35.29,35.29,35.29,35.29
EURRUB,20081127,081000,35.28,35.28,35.28,35.28
EURRUB,20081127,081100,35.27,35.27,35.27,35.27
EURRUB,20081127,081200,35.26,35.26,35.26,35.26
EURRUB,20081127,081300,35.27,35.27,35.27,35.27
EURRUB,20081127,081400,35.26,35.27,35.26,35.27
EURRUB,20081127,081500,35.28,35.28,35.27,35.27
EURRUB,20081127,081600,35.34,35.34,35.34,35.34
EURRUB,20081127,081700,35.35,35.35,35.34,35.34
EURRUB,20081127,081800,35.35,35.35,35.34,35.34
EURRUB,20081127,082000,35.33,35.34,35.33,35.34
EURRUB,20081127,082100,35.33,35.33,35.33,35.33
EURRUB,20081127,082200,35.34,35.34,35.33,35.33
EURRUB,20081127,082300,35.32,35.33,35.32,35.33
EURRUB,20081127,082400,35.34,35.34,35.34,35.34
EURRUB,20081127,082500,35.33,35.34,35.33,35.34
EURRUB,20081127,082600,35.33,35.33,35.33,35.33
EURRUB,20081127,082700,35.31,35.31,35.30,35.30
EURRUB,20081127,082800,35.29,35.29,35.29,35.29
EURRUB,20081127,082900,35.30,35.30,35.28,35.28
EURRUB,20081127,083000,35.27,35.28,35.27,35.28
EURRUB,20081127,083100,35.27,35.27,35.26,35.26
EURRUB,20081127,083200,35.28,35.29,35.28,35.29
EURRUB,20081127,083300,35.30,35.30,35.28,35.28
EURRUB,20081127,083400,35.30,35.30,35.30,35.30
EURRUB,20081127,083500,35.31,35.31,35.30,35.30
EURRUB,20081127,083800,35.29,35.29,35.29,35.29
EURRUB,20081127,083900,35.30,35.30,35.29,35.29
EURRUB,20081127,084000,35.30,35.30,35.30,35.30
EURRUB,20081127,084100,35.31,35.31,35.31,35.31
EURRUB,20081127,084200,35.30,35.30,35.30,35.30
EURRUB,20081127,084500,35.29,35.30,35.29,35.30
EURRUB,20081127,084600,35.28,35.28,35.28,35.28
EURRUB,20081127,084800,35.27,35.29,35.27,35.29
EURRUB,20081127,084900,35.30,35.30,35.29,35.29
EURRUB,20081127,085000,35.28,35.29,35.28,35.29
EURRUB,20081127,085100,35.28,35.28,35.28,35.28
EURRUB,20081127,085200,35.27,35.27,35.27,35.27
EURRUB,20081127,085300,35.28,35.28,35.28,35.28
EURRUB,20081127,085400,35.27,35.28,35.27,35.28
EURRUB,20081127,085600,35.29,35.29,35.28,35.28
EURRUB,20081127,085700,35.30,35.30,35.30,35.30
EURRUB,20081127,085800,35.31,35.31,35.31,35.31
EURRUB,20081127,085900,35.30,35.30,35.30,35.30
EURRUB,20081127,090000,35.31,35.31,35.31,35.31
EURRUB,20081127,090100,35.32,35.32,35.32,35.32
EURRUB,20081127,090200,35.31,35.31,35.29,35.29
EURRUB,20081127,090300,35.30,35.30,35.30,35.30
EURRUB,20081127,090400,35.31,35.31,35.31,35.31
EURRUB,20081127,090500,35.32,35.32,35.32,35.32
EURRUB,20081127,090600,35.31,35.31,35.31,35.31
EURRUB,20081127,090700,35.32,35.32,35.30,35.30
EURRUB,20081127,091000,35.31,35.31,35.31,35.31
EURRUB,20081127,091100,35.30,35.30,35.29,35.29
EURRUB,20081127,091200,35.30,35.30,35.30,35.30
EURRUB,20081127,091300,35.31,35.31,35.31,35.31
EURRUB,20081127,091400,35.32,35.32,35.32,35.32
EURRUB,20081127,091500,35.31,35.33,35.31,35.33
EURRUB,20081127,091600,35.34,35.34,35.33,35.33
EURRUB,20081127,091700,35.32,35.32,35.32,35.32
EURRUB,20081127,091800,35.31,35.32,35.31,35.32
EURRUB,20081127,092100,35.33,35.33,35.33,35.33
EURRUB,20081127,092200,35.32,35.32,35.32,35.32
EURRUB,20081127,092300,35.33,35.33,35.33,35.33
EURRUB,20081127,092400,35.34,35.34,35.34,35.34
EURRUB,20081127,092500,35.33,35.33,35.33,35.33
EURRUB,20081127,092600,35.32,35.33,35.32,35.33
EURRUB,20081127,092800,35.34,35.34,35.33,35.33
EURRUB,20081127,093000,35.34,35.34,35.34,35.34
EURRUB,20081127,093100,35.33,35.33,35.32,35.32
EURRUB,20081127,093200,35.34,35.34,35.34,35.34
EURRUB,20081127,093300,35.33,35.33,35.33,35.33
EURRUB,20081127,093400,35.34,35.34,35.33,35.33
EURRUB,20081127,093500,35.34,35.34,35.34,35.34
EURRUB,20081127,093600,35.33,35.33,35.33,35.33
EURRUB,20081127,093800,35.34,35.34,35.34,35.34
EURRUB,20081127,093900,35.33,35.33,35.33,35.33
EURRUB,20081127,094000,35.32,35.32,35.32,35.32
EURRUB,20081127,094100,35.31,35.31,35.31,35.31
EURRUB,20081127,094200,35.32,35.32,35.32,35.32
EURRUB,20081127,094400,35.33,35.33,35.33,35.33
EURRUB,20081127,094500,35.34,35.34,35.34,35.34
EURRUB,20081127,094600,35.33,35.33,35.33,35.33
EURRUB,20081127,094700,35.34,35.34,35.34,35.34
EURRUB,20081127,094800,35.33,35.34,35.33,35.34
EURRUB,20081127,095300,35.34,35.34,35.34,35.34
EURRUB,20081127,095400,35.35,35.35,35.35,35.35
EURRUB,20081127,095700,35.36,35.36,35.35,35.35
EURRUB,20081127,095800,35.34,35.35,35.34,35.35
EURRUB,20081127,095900,35.34,35.34,35.34,35.34
EURRUB,20081127,100000,35.35,35.35,35.35,35.35
EURRUB,20081127,100100,35.34,35.35,35.34,35.35
EURRUB,20081127,100200,35.34,35.34,35.34,35.34
EURRUB,20081127,100300,35.33,35.33,35.33,35.33
EURRUB,20081127,100400,35.34,35.34,35.34,35.34
EURRUB,20081127,100500,35.33,35.33,35.33,35.33
EURRUB,20081127,100600,35.32,35.32,35.31,35.31
EURRUB,20081127,100700,35.33,35.33,35.33,35.33
EURRUB,20081127,100800,35.34,35.34,35.34,35.34
EURRUB,20081127,101000,35.35,35.35,35.34,35.34
EURRUB,20081127,101100,35.33,35.33,35.33,35.33
EURRUB,20081127,101300,35.32,35.34,35.32,35.34
EURRUB,20081127,101600,35.33,35.33,35.33,35.33
EURRUB,20081127,101700,35.32,35.32,35.32,35.32
EURRUB,20081127,101800,35.33,35.33,35.33,35.33
EURRUB,20081127,102300,35.33,35.34,35.33,35.34
EURRUB,20081127,102400,35.33,35.33,35.33,35.33
EURRUB,20081127,102500,35.34,35.34,35.33,35.33
EURRUB,20081127,102600,35.34,35.34,35.34,35.34
EURRUB,20081127,103100,35.34,35.34,35.34,35.34
EURRUB,20081127,103200,35.35,35.35,35.35,35.35
EURRUB,20081127,103300,35.34,35.34,35.34,35.34
EURRUB,20081127,103400,35.35,35.35,35.35,35.35
EURRUB,20081127,103500,35.34,35.34,35.33,35.33
EURRUB,20081127,103600,35.35,35.35,35.35,35.35
EURRUB,20081127,103700,35.34,35.34,35.34,35.34
EURRUB,20081127,104000,35.35,35.36,35.35,35.36
EURRUB,20081127,104100,35.37,35.37,35.35,35.35
EURRUB,20081127,104200,35.36,35.37,35.36,35.37
EURRUB,20081127,104300,35.36,35.38,35.36,35.38
EURRUB,20081127,104400,35.37,35.37,35.37,35.37
EURRUB,20081127,104500,35.38,35.38,35.37,35.37
EURRUB,20081127,104600,35.38,35.38,35.38,35.38
EURRUB,20081127,104700,35.37,35.38,35.37,35.38
EURRUB,20081127,104900,35.37,35.38,35.37,35.38
EURRUB,20081127,105000,35.39,35.39,35.38,35.38
EURRUB,20081127,105100,35.39,35.39,35.39,35.39
EURRUB,20081127,105200,35.40,35.40,35.39,35.39
EURRUB,20081127,105300,35.40,35.40,35.40,35.40
EURRUB,20081127,105400,35.41,35.41,35.40,35.40
EURRUB,20081127,105500,35.41,35.41,35.38,35.38
EURRUB,20081127,105600,35.39,35.39,35.39,35.39
EURRUB,20081127,105700,35.37,35.38,35.37,35.38
EURRUB,20081127,105800,35.37,35.38,35.37,35.38
EURRUB,20081127,105900,35.37,35.37,35.37,35.37
EURRUB,20081127,110000,35.38,35.38,35.38,35.38
EURRUB,20081127,110100,35.39,35.39,35.39,35.39
EURRUB,20081127,110200,35.37,35.38,35.37,35.38
EURRUB,20081127,110300,35.37,35.37,35.36,35.36
EURRUB,20081127,110400,35.38,35.38,35.37,35.37
EURRUB,20081127,110600,35.38,35.38,35.36,35.36
EURRUB,20081127,110700,35.37,35.37,35.36,35.36
EURRUB,20081127,110800,35.37,35.38,35.37,35.38
EURRUB,20081127,110900,35.37,35.37,35.37,35.37
EURRUB,20081127,111100,35.38,35.38,35.38,35.38
EURRUB,20081127,111200,35.37,35.37,35.37,35.37
EURRUB,20081127,111300,35.38,35.38,35.38,35.38
EURRUB,20081127,111400,35.37,35.39,35.37,35.39
EURRUB,20081127,111500,35.40,35.40,35.40,35.40
EURRUB,20081127,111600,35.39,35.41,35.39,35.41
EURRUB,20081127,111700,35.40,35.41,35.40,35.41
EURRUB,20081127,111800,35.42,35.42,35.42,35.42
EURRUB,20081127,111900,35.41,35.41,35.39,35.39
EURRUB,20081127,112000,35.40,35.40,35.38,35.38
EURRUB,20081127,112100,35.39,35.39,35.38,35.38
EURRUB,20081127,112200,35.37,35.37,35.37,35.37
EURRUB,20081127,112300,35.38,35.38,35.37,35.37
EURRUB,20081127,112400,35.38,35.38,35.37,35.37
EURRUB,20081127,112500,35.38,35.38,35.37,35.37
EURRUB,20081127,112600,35.36,35.36,35.36,35.36
EURRUB,20081127,112700,35.37,35.37,35.37,35.37
EURRUB,20081127,112800,35.38,35.38,35.38,35.38
EURRUB,20081127,112900,35.37,35.38,35.37,35.38
EURRUB,20081127,113000,35.37,35.37,35.37,35.37
EURRUB,20081127,113100,35.38,35.38,35.38,35.38
EURRUB,20081127,113500,35.37,35.38,35.37,35.38
EURRUB,20081127,113600,35.37,35.37,35.37,35.37
EURRUB,20081127,113700,35.38,35.38,35.38,35.38
EURRUB,20081127,114000,35.37,35.38,35.37,35.38
EURRUB,20081127,114100,35.37,35.37,35.36,35.36
EURRUB,20081127,114600,35.36,35.36,35.36,35.36
EURRUB,20081127,115000,35.37,35.37,35.36,35.36
EURRUB,20081127,115200,35.37,35.38,35.37,35.38
EURRUB,20081127,115300,35.37,35.37,35.37,35.37
EURRUB,20081127,115400,35.38,35.38,35.38,35.38
EURRUB,20081127,115500,35.37,35.37,35.37,35.37
EURRUB,20081127,115600,35.36,35.37,35.36,35.37
EURRUB,20081127,115800,35.36,35.37,35.36,35.37
EURRUB,20081127,120000,35.38,35.38,35.38,35.38
EURRUB,20081127,120100,35.37,35.38,35.37,35.38
EURRUB,20081127,120300,35.39,35.39,35.38,35.38
EURRUB,20081127,120400,35.39,35.39,35.39,35.39
EURRUB,20081127,120500,35.40,35.40,35.39,35.39
EURRUB,20081127,120600,35.38,35.38,35.38,35.38
EURRUB,20081127,120700,35.37,35.37,35.37,35.37
EURRUB,20081127,120900,35.36,35.37,35.36,35.37
EURRUB,20081127,121000,35.38,35.38,35.38,35.38
EURRUB,20081127,121100,35.36,35.37,35.36,35.37
EURRUB,20081127,121300,35.38,35.38,35.38,35.38
EURRUB,20081127,121400,35.37,35.37,35.37,35.37
EURRUB,20081127,121500,35.36,35.36,35.36,35.36
EURRUB,20081127,121600,35.37,35.37,35.37,35.37
EURRUB,20081127,121700,35.36,35.36,35.36,35.36
EURRUB,20081127,121900,35.35,35.35,35.34,35.34
EURRUB,20081127,122000,35.31,35.31,35.30,35.30
EURRUB,20081127,122100,35.33,35.33,35.29,35.29
EURRUB,20081127,122200,35.30,35.32,35.30,35.32
EURRUB,20081127,122300,35.33,35.33,35.33,35.33
EURRUB,20081127,122400,35.32,35.32,35.32,35.32
EURRUB,20081127,122500,35.31,35.31,35.31,35.31
EURRUB,20081127,122600,35.32,35.32,35.32,35.32
EURRUB,20081127,122700,35.31,35.31,35.29,35.29
EURRUB,20081127,122800,35.30,35.31,35.30,35.31
EURRUB,20081127,122900,35.29,35.29,35.29,35.29
EURRUB,20081127,123000,35.30,35.31,35.30,35.31
EURRUB,20081127,123100,35.30,35.30,35.30,35.30
EURRUB,20081127,123300,35.31,35.31,35.30,35.30
EURRUB,20081127,123500,35.31,35.32,35.31,35.32
EURRUB,20081127,123600,35.31,35.31,35.31,35.31
EURRUB,20081127,123800,35.32,35.32,35.31,35.31
EURRUB,20081127,123900,35.32,35.32,35.31,35.31
EURRUB,20081127,124300,35.30,35.31,35.30,35.31
EURRUB,20081127,124400,35.30,35.31,35.30,35.31
EURRUB,20081127,124500,35.30,35.30,35.30,35.30
EURRUB,20081127,124600,35.29,35.29,35.29,35.29
EURRUB,20081127,125000,35.30,35.30,35.29,35.29
EURRUB,20081127,125100,35.28,35.30,35.28,35.30
EURRUB,20081127,125200,35.31,35.31,35.31,35.31
EURRUB,20081127,125300,35.30,35.30,35.30,35.30
EURRUB,20081127,125400,35.31,35.31,35.31,35.31
EURRUB,20081127,125500,35.30,35.31,35.30,35.31
EURRUB,20081127,125600,35.30,35.30,35.30,35.30
EURRUB,20081127,125700,35.31,35.31,35.31,35.31
EURRUB,20081127,125800,35.30,35.31,35.30,35.31
EURRUB,20081127,125900,35.30,35.30,35.29,35.29
EURRUB,20081127,130000,35.28,35.29,35.28,35.29
EURRUB,20081127,130100,35.30,35.30,35.30,35.30
EURRUB,20081127,130200,35.29,35.29,35.28,35.28
EURRUB,20081127,130400,35.29,35.29,35.27,35.27
EURRUB,20081127,130500,35.28,35.28,35.28,35.28
EURRUB,20081127,130600,35.27,35.28,35.27,35.28
EURRUB,20081127,130700,35.29,35.29,35.29,35.29
EURRUB,20081127,130800,35.28,35.29,35.28,35.29
EURRUB,20081127,130900,35.28,35.28,35.28,35.28
EURRUB,20081127,131000,35.29,35.29,35.28,35.28
EURRUB,20081127,131100,35.29,35.29,35.29,35.29
EURRUB,20081127,131200,35.30,35.30,35.29,35.29
EURRUB,20081127,131300,35.30,35.30,35.30,35.30
EURRUB,20081127,131400,35.31,35.31,35.31,35.31
EURRUB,20081127,131600,35.32,35.32,35.32,35.32
EURRUB,20081127,131800,35.31,35.31,35.31,35.31
EURRUB,20081127,132000,35.32,35.32,35.31,35.31
EURRUB,20081127,132100,35.32,35.32,35.31,35.31
EURRUB,20081127,132500,35.32,35.32,35.32,35.32
EURRUB,20081127,132600,35.31,35.31,35.31,35.31
EURRUB,20081127,132700,35.32,35.32,35.32,35.32
EURRUB,20081127,132800,35.31,35.31,35.31,35.31
EURRUB,20081127,132900,35.32,35.32,35.32,35.32
EURRUB,20081127,133000,35.33,35.33,35.33,35.33
EURRUB,20081127,133100,35.34,35.34,35.33,35.33
EURRUB,20081127,133300,35.32,35.33,35.32,35.33
EURRUB,20081127,133400,35.32,35.33,35.32,35.33
EURRUB,20081127,133500,35.32,35.32,35.32,35.32
EURRUB,20081127,133600,35.31,35.31,35.30,35.30
EURRUB,20081127,133700,35.31,35.31,35.31,35.31
EURRUB,20081127,134000,35.32,35.32,35.32,35.32
EURRUB,20081127,134500,35.32,35.32,35.32,35.32
EURRUB,20081127,134900,35.31,35.32,35.31,35.32
EURRUB,20081127,135200,35.33,35.33,35.33,35.33
EURRUB,20081127,135300,35.32,35.33,35.32,35.33
EURRUB,20081127,135700,35.32,35.32,35.32,35.32
EURRUB,20081127,135800,35.33,35.33,35.33,35.33
EURRUB,20081127,140000,35.32,35.32,35.31,35.31
EURRUB,20081127,140100,35.32,35.32,35.32,35.32
EURRUB,20081127,140400,35.31,35.31,35.31,35.31
EURRUB,20081127,140600,35.32,35.32,35.32,35.32
EURRUB,20081127,140700,35.33,35.33,35.33,35.33
EURRUB,20081127,140800,35.32,35.32,35.32,35.32
EURRUB,20081127,140900,35.33,35.33,35.33,35.33
EURRUB,20081127,141000,35.34,35.34,35.34,35.34
EURRUB,20081127,141100,35.33,35.33,35.33,35.33
EURRUB,20081127,141400,35.32,35.33,35.32,35.33
EURRUB,20081127,141600,35.32,35.33,35.32,35.33
EURRUB,20081127,141800,35.34,35.34,35.33,35.33
EURRUB,20081127,141900,35.34,35.34,35.33,35.33
EURRUB,20081127,142000,35.34,35.34,35.34,35.34
EURRUB,20081127,142100,35.33,35.33,35.33,35.33
EURRUB,20081127,142500,35.32,35.33,35.32,35.33
EURRUB,20081127,142600,35.32,35.32,35.32,35.32
EURRUB,20081127,142700,35.33,35.33,35.33,35.33
EURRUB,20081127,142800,35.34,35.34,35.34,35.34
EURRUB,20081127,142900,35.33,35.34,35.33,35.34
EURRUB,20081127,143000,35.35,35.35,35.34,35.34
EURRUB,20081127,143100,35.33,35.33,35.33,35.33
EURRUB,20081127,143200,35.34,35.35,35.34,35.35
EURRUB,20081127,143300,35.34,35.35,35.34,35.35
EURRUB,20081127,143400,35.34,35.35,35.34,35.35
EURRUB,20081127,143500,35.36,35.36,35.36,35.36
EURRUB,20081127,143600,35.37,35.37,35.36,35.36
EURRUB,20081127,143700,35.37,35.39,35.37,35.39
EURRUB,20081127,143800,35.38,35.38,35.37,35.37
EURRUB,20081127,143900,35.38,35.38,35.37,35.37
EURRUB,20081127,144100,35.36,35.37,35.36,35.37
EURRUB,20081127,144200,35.36,35.36,35.36,35.36
EURRUB,20081127,144300,35.37,35.38,35.37,35.38
EURRUB,20081127,144400,35.37,35.38,35.37,35.38
EURRUB,20081127,144500,35.37,35.37,35.36,35.36
EURRUB,20081127,144600,35.37,35.37,35.37,35.37
EURRUB,20081127,144700,35.36,35.36,35.36,35.36
EURRUB,20081127,144800,35.37,35.37,35.37,35.37
EURRUB,20081127,144900,35.38,35.38,35.38,35.38
EURRUB,20081127,145000,35.37,35.37,35.37,35.37
EURRUB,20081127,145200,35.36,35.36,35.36,35.36
EURRUB,20081127,145300,35.37,35.37,35.36,35.36
EURRUB,20081127,145400,35.37,35.37,35.36,35.36
EURRUB,20081127,145700,35.35,35.36,35.35,35.36
EURRUB,20081127,145800,35.35,35.35,35.35,35.35
EURRUB,20081127,145900,35.36,35.37,35.36,35.37
EURRUB,20081127,150000,35.36,35.37,35.36,35.37
EURRUB,20081127,150100,35.36,35.36,35.36,35.36
EURRUB,20081127,150300,35.35,35.36,35.35,35.36
EURRUB,20081127,150400,35.35,35.35,35.35,35.35
EURRUB,20081127,150500,35.36,35.36,35.35,35.35
EURRUB,20081127,150700,35.36,35.36,35.36,35.36
EURRUB,20081127,150900,35.35,35.35,35.35,35.35
EURRUB,20081127,151000,35.34,35.34,35.34,35.34
EURRUB,20081127,151100,35.33,35.34,35.33,35.34
EURRUB,20081127,151200,35.33,35.33,35.33,35.33
EURRUB,20081127,151500,35.32,35.32,35.31,35.31
EURRUB,20081127,151600,35.32,35.32,35.32,35.32
EURRUB,20081127,151900,35.33,35.33,35.33,35.33
EURRUB,20081127,152100,35.34,35.34,35.33,35.33
EURRUB,20081127,152300,35.34,35.35,35.34,35.35
EURRUB,20081127,152400,35.34,35.35,35.34,35.35
EURRUB,20081127,152500,35.34,35.34,35.34,35.34
EURRUB,20081127,152600,35.35,35.35,35.34,35.34
EURRUB,20081127,152800,35.33,35.33,35.33,35.33
EURRUB,20081127,152900,35.32,35.32,35.32,35.32
EURRUB,20081127,153000,35.33,35.33,35.33,35.33
EURRUB,20081127,153100,35.32,35.33,35.32,35.33
EURRUB,20081127,153200,35.34,35.34,35.34,35.34
EURRUB,20081127,153300,35.33,35.34,35.33,35.34
EURRUB,20081127,153500,35.33,35.34,35.33,35.34
EURRUB,20081127,153600,35.33,35.33,35.33,35.33
EURRUB,20081127,153700,35.34,35.34,35.32,35.32
EURRUB,20081127,153800,35.31,35.31,35.31,35.31
EURRUB,20081127,153900,35.30,35.30,35.29,35.29
EURRUB,20081127,154000,35.30,35.30,35.29,35.29
EURRUB,20081127,154100,35.30,35.30,35.30,35.30
EURRUB,20081127,154300,35.29,35.29,35.29,35.29
EURRUB,20081127,154400,35.30,35.31,35.30,35.31
EURRUB,20081127,154600,35.30,35.30,35.30,35.30
EURRUB,20081127,154700,35.29,35.29,35.29,35.29
EURRUB,20081127,154800,35.28,35.28,35.28,35.28
EURRUB,20081127,154900,35.29,35.29,35.29,35.29
EURRUB,20081127,155000,35.28,35.28,35.28,35.28
EURRUB,20081127,155100,35.27,35.27,35.26,35.26
EURRUB,20081127,155200,35.25,35.26,35.25,35.26
EURRUB,20081127,155300,35.27,35.28,35.27,35.28
EURRUB,20081127,155400,35.27,35.27,35.27,35.27
EURRUB,20081127,155600,35.26,35.26,35.26,35.26
EURRUB,20081127,155700,35.27,35.27,35.27,35.27
EURRUB,20081127,155800,35.28,35.28,35.27,35.27
EURRUB,20081127,155900,35.28,35.28,35.28,35.28
EURRUB,20081127,160000,35.26,35.26,35.26,35.26
EURRUB,20081127,160100,35.27,35.27,35.26,35.26
EURRUB,20081127,160200,35.27,35.27,35.27,35.27
EURRUB,20081127,160400,35.26,35.27,35.26,35.27
EURRUB,20081127,160600,35.26,35.26,35.26,35.26
EURRUB,20081127,160800,35.25,35.25,35.25,35.25
EURRUB,20081127,160900,35.26,35.26,35.26,35.26
EURRUB,20081127,161100,35.25,35.26,35.25,35.26
EURRUB,20081127,161200,35.27,35.27,35.26,35.26
EURRUB,20081127,161300,35.25,35.25,35.25,35.25
EURRUB,20081127,161400,35.26,35.27,35.26,35.27
EURRUB,20081127,161500,35.26,35.26,35.26,35.26
EURRUB,20081127,161600,35.25,35.25,35.25,35.25
EURRUB,20081127,161700,35.24,35.24,35.24,35.24
EURRUB,20081127,161800,35.25,35.26,35.25,35.26
EURRUB,20081127,162000,35.25,35.25,35.24,35.24
EURRUB,20081127,162100,35.25,35.25,35.25,35.25
EURRUB,20081127,162200,35.24,35.24,35.24,35.24
EURRUB,20081127,162300,35.25,35.25,35.24,35.24
EURRUB,20081127,162400,35.25,35.26,35.25,35.26
EURRUB,20081127,162500,35.25,35.26,35.25,35.26
EURRUB,20081127,162700,35.27,35.27,35.27,35.27
EURRUB,20081127,162800,35.28,35.29,35.28,35.29
EURRUB,20081127,162900,35.30,35.30,35.30,35.30
EURRUB,20081127,163000,35.31,35.31,35.30,35.30
EURRUB,20081127,163300,35.29,35.30,35.29,35.30
EURRUB,20081127,163400,35.29,35.31,35.29,35.31
EURRUB,20081127,163500,35.30,35.30,35.30,35.30
EURRUB,20081127,163600,35.31,35.31,35.31,35.31
EURRUB,20081127,163800,35.32,35.32,35.32,35.32
EURRUB,20081127,163900,35.31,35.31,35.31,35.31
EURRUB,20081127,164000,35.30,35.30,35.29,35.29
EURRUB,20081127,164100,35.28,35.28,35.28,35.28
EURRUB,20081127,164200,35.27,35.27,35.27,35.27
EURRUB,20081127,164300,35.26,35.26,35.26,35.26
EURRUB,20081127,164500,35.25,35.26,35.25,35.26
EURRUB,20081127,164600,35.25,35.26,35.25,35.26
EURRUB,20081127,164700,35.25,35.25,35.24,35.24
EURRUB,20081127,164800,35.25,35.25,35.25,35.25
EURRUB,20081127,164900,35.24,35.24,35.24,35.24
EURRUB,20081127,165200,35.23,35.23,35.23,35.23
EURRUB,20081127,165300,35.22,35.22,35.22,35.22
EURRUB,20081127,165400,35.23,35.24,35.23,35.24
EURRUB,20081127,165700,35.23,35.23,35.23,35.23
EURRUB,20081127,165800,35.22,35.22,35.21,35.21
EURRUB,20081127,165900,35.22,35.23,35.22,35.23
EURRUB,20081127,170000,35.22,35.22,35.22,35.22
EURRUB,20081127,170100,35.23,35.24,35.23,35.24
EURRUB,20081127,170200,35.26,35.26,35.25,35.25
EURRUB,20081127,170300,35.26,35.26,35.26,35.26
EURRUB,20081127,170400,35.27,35.28,35.27,35.28
EURRUB,20081127,170500,35.30,35.30,35.28,35.28
EURRUB,20081127,170600,35.26,35.27,35.26,35.27
EURRUB,20081127,170700,35.26,35.26,35.26,35.26
EURRUB,20081127,171000,35.25,35.25,35.25,35.25
EURRUB,20081127,171200,35.24,35.24,35.23,35.23
EURRUB,20081127,171300,35.24,35.24,35.24,35.24
EURRUB,20081127,171400,35.25,35.25,35.25,35.25
EURRUB,20081127,171500,35.26,35.26,35.26,35.26
EURRUB,20081127,171600,35.25,35.25,35.24,35.24
EURRUB,20081127,171800,35.23,35.23,35.22,35.22
EURRUB,20081127,171900,35.21,35.22,35.21,35.22
EURRUB,20081127,172000,35.23,35.23,35.23,35.23
EURRUB,20081127,172100,35.22,35.22,35.21,35.21
EURRUB,20081127,172200,35.19,35.19,35.19,35.19
EURRUB,20081127,172500,35.20,35.20,35.20,35.20
EURRUB,20081127,172700,35.19,35.19,35.19,35.19
EURRUB,20081127,173000,35.20,35.21,35.20,35.21
EURRUB,20081127,173200,35.22,35.23,35.22,35.23
EURRUB,20081127,173600,35.24,35.24,35.23,35.23
EURRUB,20081127,173900,35.22,35.23,35.22,35.23
EURRUB,20081127,174000,35.22,35.22,35.22,35.22
EURRUB,20081127,174100,35.23,35.23,35.23,35.23
EURRUB,20081127,174400,35.24,35.24,35.24,35.24
EURRUB,20081127,174600,35.23,35.23,35.23,35.23
EURRUB,20081127,174700,35.24,35.24,35.23,35.23
EURRUB,20081127,174800,35.22,35.22,35.22,35.22
EURRUB,20081127,174900,35.23,35.23,35.23,35.23
EURRUB,20081127,175000,35.22,35.22,35.22,35.22
EURRUB,20081127,175200,35.23,35.23,35.23,35.23
EURRUB,20081127,175300,35.24,35.24,35.24,35.24
EURRUB,20081127,175400,35.25,35.25,35.24,35.24
EURRUB,20081127,175700,35.25,35.25,35.25,35.25
EURRUB,20081127,175800,35.26,35.26,35.26,35.26
EURRUB,20081127,180000,35.27,35.27,35.26,35.26
EURRUB,20081127,180400,35.25,35.25,35.24,35.24
EURRUB,20081127,180500,35.26,35.26,35.26,35.26
EURRUB,20081127,180600,35.27,35.27,35.27,35.27
EURRUB,20081127,180700,35.26,35.27,35.26,35.27
EURRUB,20081127,180800,35.26,35.27,35.26,35.27
EURRUB,20081127,181000,35.26,35.26,35.25,35.25
EURRUB,20081127,181100,35.24,35.24,35.24,35.24
EURRUB,20081127,181400,35.23,35.23,35.23,35.23
EURRUB,20081127,181500,35.24,35.24,35.24,35.24
EURRUB,20081127,181600,35.23,35.23,35.23,35.23
EURRUB,20081127,181800,35.24,35.24,35.24,35.24
EURRUB,20081127,181900,35.25,35.25,35.25,35.25
EURRUB,20081127,182000,35.24,35.24,35.24,35.24
EURRUB,20081127,182100,35.25,35.25,35.25,35.25
EURRUB,20081127,182200,35.24,35.25,35.24,35.25
EURRUB,20081127,182300,35.26,35.27,35.26,35.27
EURRUB,20081127,182400,35.26,35.26,35.25,35.25
EURRUB,20081127,182500,35.26,35.26,35.26,35.26
EURRUB,20081127,182600,35.25,35.25,35.25,35.25
EURRUB,20081127,182800,35.24,35.24,35.24,35.24
EURRUB,20081127,182900,35.25,35.25,35.24,35.24
EURRUB,20081127,183000,35.25,35.25,35.24,35.24
EURRUB,20081127,183200,35.25,35.25,35.24,35.24
EURRUB,20081127,183300,35.25,35.26,35.25,35.26
EURRUB,20081127,183400,35.25,35.25,35.25,35.25
EURRUB,20081127,183900,35.26,35.26,35.26,35.26
EURRUB,20081127,184000,35.25,35.25,35.25,35.25
EURRUB,20081127,184100,35.26,35.26,35.26,35.26
EURRUB,20081127,184200,35.25,35.26,35.25,35.26
EURRUB,20081127,184400,35.25,35.25,35.25,35.25
EURRUB,20081127,184700,35.26,35.26,35.26,35.26
EURRUB,20081127,185000,35.27,35.27,35.27,35.27
EURRUB,20081127,185200,35.28,35.28,35.28,35.28
EURRUB,20081127,185700,35.28,35.28,35.28,35.28
EURRUB,20081127,185900,35.29,35.29,35.28,35.28
EURRUB,20081127,190300,35.27,35.27,35.27,35.27
EURRUB,20081127,190400,35.26,35.27,35.26,35.27
EURRUB,20081127,190500,35.28,35.28,35.28,35.28
EURRUB,20081127,190700,35.27,35.27,35.27,35.27
EURRUB,20081127,191100,35.26,35.26,35.26,35.26
EURRUB,20081127,191500,35.25,35.25,35.25,35.25
EURRUB,20081127,191700,35.26,35.26,35.26,35.26
EURRUB,20081127,191900,35.25,35.25,35.25,35.25
EURRUB,20081127,192000,35.24,35.24,35.24,35.24
EURRUB,20081127,192500,35.24,35.24,35.24,35.24
EURRUB,20081127,192700,35.25,35.25,35.25,35.25
EURRUB,20081127,192900,35.26,35.26,35.26,35.26
EURRUB,20081127,193100,35.25,35.25,35.25,35.25
EURRUB,20081127,193200,35.24,35.24,35.24,35.24
EURRUB,20081127,193400,35.25,35.25,35.25,35.25
EURRUB,20081127,193500,35.24,35.24,35.24,35.24
EURRUB,20081127,194000,35.24,35.24,35.24,35.24
EURRUB,20081127,194200,35.25,35.25,35.25,35.25
EURRUB,20081127,194300,35.26,35.26,35.26,35.26
EURRUB,20081127,194500,35.25,35.25,35.25,35.25
EURRUB,20081127,195000,35.25,35.25,35.25,35.25
EURRUB,20081127,195500,35.25,35.25,35.25,35.25
EURRUB,20081127,200000,35.25,35.25,35.25,35.25
EURRUB,20081127,200400,35.26,35.26,35.26,35.26
EURRUB,20081127,200500,35.25,35.25,35.25,35.25
EURRUB,20081127,200600,35.26,35.26,35.26,35.26
EURRUB,20081127,200900,35.27,35.27,35.27,35.27
EURRUB,20081127,201300,35.28,35.28,35.28,35.28
EURRUB,20081127,201400,35.29,35.29,35.29,35.29
EURRUB,20081127,201500,35.28,35.28,35.28,35.28
EURRUB,20081127,201700,35.27,35.27,35.27,35.27
EURRUB,20081127,201800,35.28,35.28,35.27,35.27
EURRUB,20081127,202000,35.26,35.26,35.26,35.26
EURRUB,20081127,202100,35.27,35.27,35.26,35.26
EURRUB,20081127,202200,35.27,35.27,35.27,35.27
EURRUB,20081127,202700,35.27,35.27,35.27,35.27
EURRUB,20081127,203200,35.27,35.27,35.27,35.27
EURRUB,20081127,203700,35.28,35.28,35.28,35.28
EURRUB,20081127,204200,35.28,35.28,35.28,35.28
EURRUB,20081127,204300,35.29,35.30,35.29,35.30
EURRUB,20081127,204800,35.30,35.30,35.30,35.30
EURRUB,20081127,204900,35.29,35.29,35.29,35.29
EURRUB,20081127,205000,35.28,35.28,35.28,35.28
EURRUB,20081127,205100,35.29,35.29,35.29,35.29
EURRUB,20081127,205200,35.28,35.28,35.28,35.28
EURRUB,20081127,205400,35.29,35.29,35.29,35.29
EURRUB,20081127,205900,35.29,35.29,35.29,35.29
EURRUB,20081127,210000,35.30,35.30,35.30,35.30
EURRUB,20081127,210200,35.31,35.31,35.31,35.31
EURRUB,20081127,210700,35.30,35.30,35.30,35.30
EURRUB,20081127,211200,35.30,35.30,35.30,35.30
EURRUB,20081127,211700,35.30,35.30,35.30,35.30
EURRUB,20081127,212100,35.31,35.31,35.30,35.30
EURRUB,20081127,212600,35.30,35.30,35.30,35.30
EURRUB,20081127,213000,35.31,35.31,35.31,35.31
EURRUB,20081127,213500,35.31,35.31,35.31,35.31
EURRUB,20081127,213700,35.30,35.30,35.30,35.30
EURRUB,20081127,213900,35.29,35.29,35.28,35.28
EURRUB,20081127,214200,35.29,35.29,35.29,35.29
EURRUB,20081127,214300,35.30,35.30,35.29,35.29
EURRUB,20081127,214400,35.28,35.28,35.28,35.28
EURRUB,20081127,214600,35.29,35.29,35.28,35.28
EURRUB,20081127,214800,35.29,35.30,35.29,35.30
EURRUB,20081127,215300,35.30,35.30,35.30,35.30
EURRUB,20081127,215600,35.29,35.30,35.29,35.30
EURRUB,20081127,215900,35.29,35.29,35.29,35.29
EURRUB,20081127,220400,35.29,35.29,35.29,35.29
EURRUB,20081127,220800,35.28,35.28,35.28,35.28
EURRUB,20081127,220900,35.29,35.29,35.29,35.29
EURRUB,20081127,221400,35.29,35.29,35.29,35.29
EURRUB,20081127,221500,35.27,35.27,35.27,35.27
EURRUB,20081127,221800,35.26,35.26,35.26,35.26
EURRUB,20081127,222300,35.26,35.26,35.26,35.26
EURRUB,20081127,222600,35.27,35.27,35.27,35.27
EURRUB,20081127,222700,35.28,35.28,35.28,35.28
EURRUB,20081127,222800,35.30,35.31,35.30,35.31
EURRUB,20081127,223100,35.30,35.30,35.30,35.30
EURRUB,20081127,223600,35.30,35.30,35.30,35.30
EURRUB,20081127,224100,35.30,35.30,35.30,35.30
EURRUB,20081127,224600,35.30,35.30,35.30,35.30
EURRUB,20081127,224900,35.31,35.31,35.31,35.31
EURRUB,20081127,225000,35.30,35.31,35.30,35.31
EURRUB,20081127,225500,35.30,35.30,35.30,35.30
EURRUB,20081127,225600,35.31,35.31,35.31,35.31
EURRUB,20081127,230000,35.30,35.30,35.30,35.30
EURRUB,20081127,230400,35.31,35.31,35.31,35.31
EURRUB,20081127,230600,35.30,35.30,35.30,35.30
EURRUB,20081127,231100,35.31,35.31,35.31,35.31
EURRUB,20081127,231600,35.31,35.31,35.31,35.31
EURRUB,20081127,231800,35.30,35.30,35.30,35.30
EURRUB,20081127,232300,35.30,35.30,35.30,35.30
EURRUB,20081127,232800,35.30,35.30,35.30,35.30
EURRUB,20081127,233000,35.29,35.29,35.28,35.28
EURRUB,20081127,233100,35.27,35.27,35.27,35.27
EURRUB,20081127,233200,35.26,35.26,35.26,35.26
EURRUB,20081127,233400,35.27,35.27,35.27,35.27
EURRUB,20081127,233800,35.26,35.26,35.26,35.26
EURRUB,20081127,233900,35.27,35.27,35.27,35.27
EURRUB,20081127,234000,35.26,35.26,35.26,35.26
EURRUB,20081127,234200,35.27,35.27,35.27,35.27
EURRUB,20081127,234700,35.27,35.27,35.27,35.27
EURRUB,20081127,235200,35.27,35.27,35.27,35.27
EURRUB,20081127,235700,35.27,35.27,35.27,35.27
EURRUB,20081127,235900,35.28,35.28,35.28,35.28
USDHUF,20081127,000100,202.3,202.4,202.3,202.4
USDHUF,20081127,000200,202.6,202.6,202.6,202.6
USDHUF,20081127,000300,202.3,202.4,202.3,202.4
USDHUF,20081127,000500,202.3,202.4,202.3,202.4
USDHUF,20081127,000600,202.3,202.3,202.3,202.3
USDHUF,20081127,000700,202.4,202.4,202.4,202.4
USDHUF,20081127,000900,202.3,202.4,202.3,202.4
USDHUF,20081127,001000,202.5,202.5,202.4,202.4
USDHUF,20081127,001200,202.3,202.4,202.3,202.4
USDHUF,20081127,001300,202.3,202.3,202.3,202.3
USDHUF,20081127,001400,202.4,202.4,202.3,202.4
USDHUF,20081127,001500,202.2,202.2,202.2,202.2
USDHUF,20081127,001600,202.3,202.3,202.3,202.3
USDHUF,20081127,001700,202.4,202.4,202.3,202.3
USDHUF,20081127,001900,202.4,202.4,202.4,202.4
USDHUF,20081127,002000,202.3,202.4,202.3,202.4
USDHUF,20081127,002100,202.3,202.4,202.3,202.4
USDHUF,20081127,002300,202.3,202.3,202.3,202.3
USDHUF,20081127,002400,202.4,202.4,202.4,202.4
USDHUF,20081127,002500,202.3,202.3,202.1,202.2
USDHUF,20081127,002800,202.5,202.5,202.5,202.5
USDHUF,20081127,002900,202.2,202.3,202.2,202.3
USDHUF,20081127,003000,202.2,202.2,202.2,202.2
USDHUF,20081127,003100,202.1,202.1,202.1,202.1
USDHUF,20081127,003200,202.2,202.2,202.2,202.2
USDHUF,20081127,003300,202.1,202.2,202.1,202.2
USDHUF,20081127,003400,202.1,202.2,202.1,202.2
USDHUF,20081127,003500,202.5,202.5,202.2,202.2
USDHUF,20081127,003600,202.1,202.1,202.1,202.1
USDHUF,20081127,003700,202.2,202.2,202.2,202.2
USDHUF,20081127,003800,202.5,202.5,202.5,202.5
USDHUF,20081127,003900,202.1,202.2,202.1,202.2
USDHUF,20081127,004100,202.3,202.3,202.2,202.2
USDHUF,20081127,004200,202.3,202.3,202.3,202.3
USDHUF,20081127,004400,202.2,202.2,202.2,202.2
USDHUF,20081127,004900,202.3,202.3,202.3,202.3
USDHUF,20081127,005000,202.2,202.2,202.2,202.2
USDHUF,20081127,005100,202.3,202.3,202.2,202.2
USDHUF,20081127,005200,202.3,202.3,202.3,202.3
USDHUF,20081127,005500,202.1,202.2,202.1,202.2
USDHUF,20081127,005900,202.1,202.2,202.1,202.2
USDHUF,20081127,010100,202.1,202.1,202.1,202.1
USDHUF,20081127,010300,202.2,202.2,202.1,202.1
USDHUF,20081127,010600,202.0,202.0,202.0,202.0
USDHUF,20081127,010800,201.9,201.9,201.9,201.9
USDHUF,20081127,010900,202.0,202.1,202.0,202.1
USDHUF,20081127,011100,202.0,202.0,201.9,201.9
USDHUF,20081127,011200,202.0,202.0,201.9,201.9
USDHUF,20081127,011300,202.0,202.0,201.9,202.0
USDHUF,20081127,011400,201.9,201.9,201.9,201.9
USDHUF,20081127,011500,202.0,202.0,201.8,201.8
USDHUF,20081127,011600,201.9,202.0,201.9,202.0
USDHUF,20081127,011800,201.9,202.0,201.9,201.9
USDHUF,20081127,011900,202.0,202.0,202.0,202.0
USDHUF,20081127,012000,201.9,202.0,201.9,202.0
USDHUF,20081127,012100,201.9,202.0,201.9,201.9
USDHUF,20081127,012200,201.8,201.8,201.8,201.8
USDHUF,20081127,012300,201.9,202.0,201.9,202.0
USDHUF,20081127,012800,201.9,202.1,201.9,201.9
USDHUF,20081127,012900,202.0,202.0,202.0,202.0
USDHUF,20081127,013200,202.1,202.1,202.1,202.1
USDHUF,20081127,013700,202.0,202.2,202.0,202.2
USDHUF,20081127,013800,202.1,202.2,202.1,202.2
USDHUF,20081127,014300,202.1,202.1,202.1,202.1
USDHUF,20081127,014400,202.4,202.4,202.2,202.2
USDHUF,20081127,014500,202.3,202.3,202.2,202.3
USDHUF,20081127,014700,202.2,202.2,202.2,202.2
USDHUF,20081127,014800,202.1,202.1,202.1,202.1
USDHUF,20081127,014900,202.2,202.2,202.2,202.2
USDHUF,20081127,015100,202.1,202.1,202.1,202.1
USDHUF,20081127,015200,202.3,202.3,202.3,202.3
USDHUF,20081127,015300,202.1,202.1,202.0,202.1
USDHUF,20081127,015500,202.2,202.3,202.2,202.3
USDHUF,20081127,015600,202.4,202.4,202.3,202.3
USDHUF,20081127,015700,202.2,202.2,202.2,202.2
USDHUF,20081127,020000,202.3,202.3,202.3,202.3
USDHUF,20081127,020100,202.1,202.1,202.1,202.1
USDHUF,20081127,020300,202.0,202.0,202.0,202.0
USDHUF,20081127,020400,202.1,202.1,202.1,202.1
USDHUF,20081127,020500,201.9,201.9,201.9,201.9
USDHUF,20081127,020600,202.0,202.1,202.0,202.1
USDHUF,20081127,020700,202.2,202.2,202.2,202.2
USDHUF,20081127,020800,202.0,202.1,202.0,202.1
USDHUF,20081127,020900,202.0,202.1,202.0,202.1
USDHUF,20081127,021000,202.0,202.1,202.0,202.1
USDHUF,20081127,021200,202.0,202.0,202.0,202.0
USDHUF,20081127,021300,202.1,202.1,202.1,202.1
USDHUF,20081127,021500,202.0,202.0,202.0,202.0
USDHUF,20081127,021800,202.1,202.1,202.1,202.1
USDHUF,20081127,021900,202.0,202.1,202.0,202.1
USDHUF,20081127,022200,202.0,202.1,202.0,202.0
USDHUF,20081127,022300,201.9,201.9,201.9,201.9
USDHUF,20081127,022400,202.1,202.1,202.1,202.1
USDHUF,20081127,022500,202.0,202.0,202.0,202.0
USDHUF,20081127,022600,202.1,202.1,202.0,202.0
USDHUF,20081127,022700,202.1,202.1,202.1,202.1
USDHUF,20081127,022900,202.0,202.0,202.0,202.0
USDHUF,20081127,023000,201.9,201.9,201.9,201.9
USDHUF,20081127,023100,202.0,202.0,202.0,202.0
USDHUF,20081127,023200,202.1,202.1,202.1,202.1
USDHUF,20081127,023400,202.0,202.0,202.0,202.0
USDHUF,20081127,023500,201.9,202.0,201.9,202.0
USDHUF,20081127,023600,201.9,201.9,201.8,201.8
USDHUF,20081127,023700,201.9,202.0,201.9,201.9
USDHUF,20081127,023900,201.8,201.9,201.8,201.9
USDHUF,20081127,024000,201.8,201.8,201.8,201.8
USDHUF,20081127,024100,201.9,201.9,201.8,201.8
USDHUF,20081127,024200,201.9,201.9,201.8,201.9
USDHUF,20081127,024300,201.8,201.8,201.8,201.8
USDHUF,20081127,024400,201.7,201.7,201.7,201.7
USDHUF,20081127,024600,201.6,201.6,201.6,201.6
USDHUF,20081127,024700,201.7,201.7,201.7,201.7
USDHUF,20081127,024800,201.6,201.7,201.6,201.7
USDHUF,20081127,024900,201.8,201.8,201.7,201.7
USDHUF,20081127,025000,201.6,201.6,201.6,201.6
USDHUF,20081127,025100,201.7,201.8,201.7,201.8
USDHUF,20081127,025300,201.7,201.7,201.7,201.7
USDHUF,20081127,025400,201.8,201.8,201.7,201.7
USDHUF,20081127,025600,201.8,201.8,201.8,201.8
USDHUF,20081127,025900,201.7,201.8,201.7,201.8
USDHUF,20081127,030200,201.7,201.7,201.7,201.7
USDHUF,20081127,030300,201.8,201.8,201.8,201.8
USDHUF,20081127,030400,201.6,201.7,201.6,201.7
USDHUF,20081127,030800,201.8,201.8,201.7,201.7
USDHUF,20081127,030900,201.8,201.8,201.8,201.8
USDHUF,20081127,031000,201.7,201.7,201.7,201.7
USDHUF,20081127,031100,201.6,201.7,201.6,201.7
USDHUF,20081127,031200,201.6,201.6,201.6,201.6
USDHUF,20081127,031600,201.8,201.8,201.7,201.8
USDHUF,20081127,031700,201.7,201.8,201.7,201.8
USDHUF,20081127,031900,201.7,201.8,201.7,201.8
USDHUF,20081127,032300,201.7,201.7,201.7,201.7
USDHUF,20081127,032400,201.8,201.9,201.8,201.9
USDHUF,20081127,032500,201.8,201.8,201.8,201.8
USDHUF,20081127,032600,201.9,201.9,201.8,201.9
USDHUF,20081127,032700,201.8,201.8,201.8,201.8
USDHUF,20081127,032900,201.9,201.9,201.7,201.8
USDHUF,20081127,033000,201.7,201.7,201.7,201.7
USDHUF,20081127,033100,201.8,201.8,201.8,201.8
USDHUF,20081127,033400,201.9,201.9,201.7,201.7
USDHUF,20081127,033500,201.6,201.7,201.6,201.7
USDHUF,20081127,033600,201.6,201.7,201.6,201.7
USDHUF,20081127,033900,201.6,201.6,201.6,201.6
USDHUF,20081127,034000,201.7,201.7,201.7,201.7
USDHUF,20081127,034100,201.6,201.6,201.6,201.6
USDHUF,20081127,034500,201.7,201.7,201.7,201.7
USDHUF,20081127,034600,201.6,201.7,201.6,201.7
USDHUF,20081127,034900,202.0,202.0,202.0,202.0
USDHUF,20081127,035000,201.7,201.7,201.7,201.7
USDHUF,20081127,035200,201.1,201.1,201.1,201.1
USDHUF,20081127,035400,201.6,201.7,201.6,201.7
USDHUF,20081127,035500,201.6,201.6,201.6,201.6
USDHUF,20081127,035600,201.7,201.7,201.7,201.7
USDHUF,20081127,035700,201.6,201.6,201.6,201.6
USDHUF,20081127,035800,201.7,201.7,201.6,201.6
USDHUF,20081127,035900,201.7,201.7,201.7,201.7
USDHUF,20081127,040000,201.6,201.6,201.6,201.6
USDHUF,20081127,040300,201.7,201.7,201.7,201.7
USDHUF,20081127,040400,201.6,201.7,201.6,201.7
USDHUF,20081127,040500,201.6,201.7,201.6,201.7
USDHUF,20081127,040700,201.6,201.6,201.5,201.5
USDHUF,20081127,040800,201.6,201.7,201.6,201.6
USDHUF,20081127,041000,201.7,201.7,201.7,201.7
USDHUF,20081127,041200,201.9,201.9,201.9,201.9
USDHUF,20081127,041300,201.7,201.7,201.7,201.7
USDHUF,20081127,041400,201.6,201.7,201.6,201.6
USDHUF,20081127,041700,201.7,201.7,201.7,201.7
USDHUF,20081127,041900,201.6,201.7,201.6,201.7
USDHUF,20081127,042100,201.6,201.6,201.6,201.6
USDHUF,20081127,042200,201.9,201.9,201.9,201.9
USDHUF,20081127,042300,201.7,201.7,201.6,201.6
USDHUF,20081127,042400,201.7,201.7,201.5,201.5
USDHUF,20081127,042500,201.4,201.6,201.4,201.5
USDHUF,20081127,042700,201.6,201.6,201.6,201.6
USDHUF,20081127,042800,201.5,201.5,201.5,201.5
USDHUF,20081127,043000,201.6,201.6,201.6,201.6
USDHUF,20081127,043100,201.5,201.6,201.5,201.6
USDHUF,20081127,043200,201.5,201.6,201.5,201.6
USDHUF,20081127,043600,201.5,201.5,201.5,201.5
USDHUF,20081127,043700,201.6,201.7,201.6,201.7
USDHUF,20081127,043800,201.6,201.7,201.6,201.6
USDHUF,20081127,043900,201.7,201.7,201.7,201.7
USDHUF,20081127,044000,201.6,201.6,201.6,201.6
USDHUF,20081127,044100,201.7,201.7,201.6,201.6
USDHUF,20081127,044200,201.8,201.8,201.7,201.7
USDHUF,20081127,044300,201.6,201.8,201.6,201.8
USDHUF,20081127,044500,201.7,201.8,201.7,201.8
USDHUF,20081127,044600,201.7,201.7,201.7,201.7
USDHUF,20081127,044800,201.8,201.8,201.7,201.7
USDHUF,20081127,044900,201.6,201.6,201.6,201.6
USDHUF,20081127,045000,201.7,201.7,201.7,201.7
USDHUF,20081127,045100,201.8,201.8,201.8,201.8
USDHUF,20081127,045500,201.6,201.7,201.6,201.7
USDHUF,20081127,045600,201.8,201.8,201.8,201.8
USDHUF,20081127,045700,201.7,201.8,201.7,201.8
USDHUF,20081127,045900,201.7,201.8,201.7,201.7
USDHUF,20081127,050000,201.8,201.8,201.7,201.7
USDHUF,20081127,050100,201.8,201.8,201.8,201.8
USDHUF,20081127,050200,201.7,201.7,201.7,201.7
USDHUF,20081127,050300,201.8,201.8,201.7,201.7
USDHUF,20081127,050400,201.8,201.8,201.8,201.8
USDHUF,20081127,050500,201.9,201.9,201.9,201.9
USDHUF,20081127,050700,201.8,201.9,201.8,201.8
USDHUF,20081127,050900,201.7,201.7,201.7,201.7
USDHUF,20081127,051000,201.8,201.8,201.8,201.8
USDHUF,20081127,051100,201.9,201.9,201.9,201.9
USDHUF,20081127,051600,201.8,201.8,201.8,201.8
USDHUF,20081127,052000,201.9,201.9,201.8,201.9
USDHUF,20081127,052100,201.8,201.9,201.8,201.9
USDHUF,20081127,052200,201.8,201.8,201.8,201.8
USDHUF,20081127,052300,201.9,201.9,201.9,201.9
USDHUF,20081127,052400,201.8,201.8,201.8,201.8
USDHUF,20081127,052600,201.9,201.9,201.8,201.8
USDHUF,20081127,052800,201.9,201.9,201.9,201.9
USDHUF,20081127,052900,201.8,201.8,201.8,201.8
USDHUF,20081127,053000,201.9,201.9,201.9,201.9
USDHUF,20081127,053100,201.7,201.7,201.7,201.7
USDHUF,20081127,053200,201.8,202.1,201.8,202.1
USDHUF,20081127,053300,201.8,201.8,201.8,201.8
USDHUF,20081127,053400,201.7,201.8,201.7,201.8
USDHUF,20081127,053800,201.7,201.8,201.7,201.8
USDHUF,20081127,054100,201.7,201.7,201.7,201.7
USDHUF,20081127,054200,201.8,201.8,201.6,201.6
USDHUF,20081127,054300,201.7,201.8,201.7,201.8
USDHUF,20081127,054400,201.7,201.8,201.7,201.7
USDHUF,20081127,054500,201.6,201.6,201.6,201.6
USDHUF,20081127,054600,201.8,201.8,201.8,201.8
USDHUF,20081127,054700,201.7,201.7,201.7,201.7
USDHUF,20081127,054800,201.6,201.7,201.6,201.7
USDHUF,20081127,055200,201.6,201.7,201.6,201.7
USDHUF,20081127,055300,201.6,201.7,201.6,201.7
USDHUF,20081127,055400,201.6,201.6,201.6,201.6
USDHUF,20081127,055600,201.7,201.7,201.7,201.7
USDHUF,20081127,055700,201.6,201.7,201.6,201.7
USDHUF,20081127,055900,201.6,201.7,201.6,201.7
USDHUF,20081127,060200,201.8,201.8,201.8,201.8
USDHUF,20081127,060300,201.7,201.7,201.7,201.7
USDHUF,20081127,060400,201.8,201.8,201.8,201.8
USDHUF,20081127,060500,201.7,201.8,201.7,201.7
USDHUF,20081127,060600,201.8,201.8,201.8,201.8
USDHUF,20081127,060800,201.7,201.7,201.7,201.7
USDHUF,20081127,060900,201.8,201.8,201.8,201.8
USDHUF,20081127,061000,201.7,201.7,201.7,201.7
USDHUF,20081127,061100,201.8,201.8,201.7,201.7
USDHUF,20081127,061200,201.8,201.8,201.6,201.6
USDHUF,20081127,061300,201.7,201.7,201.7,201.7
USDHUF,20081127,061600,201.6,201.6,201.6,201.6
USDHUF,20081127,061700,201.7,201.7,201.6,201.6
USDHUF,20081127,061800,201.7,201.7,201.7,201.7
USDHUF,20081127,061900,201.6,201.6,201.6,201.6
USDHUF,20081127,062000,201.7,201.7,201.7,201.7
USDHUF,20081127,062300,201.8,201.8,201.7,201.7
USDHUF,20081127,062400,201.6,201.6,201.6,201.6
USDHUF,20081127,062500,201.7,201.7,201.7,201.7
USDHUF,20081127,062600,201.6,201.7,201.6,201.6
USDHUF,20081127,062700,201.7,201.7,201.7,201.7
USDHUF,20081127,062900,202.0,202.0,202.0,202.0
USDHUF,20081127,063300,201.7,201.7,201.7,201.7
USDHUF,20081127,063400,201.6,201.7,201.6,201.7
USDHUF,20081127,063700,201.6,201.6,201.6,201.6
USDHUF,20081127,063800,201.7,201.7,201.7,201.7
USDHUF,20081127,063900,201.6,201.6,201.6,201.6
USDHUF,20081127,064100,201.7,201.7,201.7,201.7
USDHUF,20081127,064200,201.6,201.6,201.6,201.6
USDHUF,20081127,064300,201.9,201.9,201.9,201.9
USDHUF,20081127,064400,201.6,201.7,201.6,201.7
USDHUF,20081127,064800,201.9,201.9,201.7,201.7
USDHUF,20081127,064900,201.8,201.8,201.7,201.7
USDHUF,20081127,065000,201.8,201.8,201.8,201.8
USDHUF,20081127,065300,201.7,201.7,201.7,201.7
USDHUF,20081127,065400,201.8,201.9,201.8,201.9
USDHUF,20081127,065500,201.7,201.7,201.7,201.7
USDHUF,20081127,065600,201.8,201.8,201.7,201.7
USDHUF,20081127,065700,201.8,201.8,201.7,201.7
USDHUF,20081127,065800,201.8,201.8,201.7,201.7
USDHUF,20081127,065900,201.8,201.8,201.8,201.8
USDHUF,20081127,070000,201.6,201.7,201.6,201.7
USDHUF,20081127,070100,201.8,201.8,201.7,201.7
USDHUF,20081127,070300,201.6,201.7,201.6,201.7
USDHUF,20081127,070400,201.6,201.6,201.6,201.6
USDHUF,20081127,070500,201.7,201.7,201.6,201.7
USDHUF,20081127,070600,201.6,201.6,201.6,201.6
USDHUF,20081127,070700,201.7,201.7,201.6,201.7
USDHUF,20081127,070900,201.6,201.6,201.6,201.6
USDHUF,20081127,071000,201.7,201.7,201.7,201.7
USDHUF,20081127,071100,201.6,201.7,201.6,201.6
USDHUF,20081127,071300,201.7,201.7,201.7,201.7
USDHUF,20081127,071400,201.6,201.6,201.5,201.6
USDHUF,20081127,071900,201.7,201.7,201.7,201.7
USDHUF,20081127,072200,201.6,201.7,201.6,201.6
USDHUF,20081127,072400,201.5,201.6,201.5,201.6
USDHUF,20081127,072500,201.5,201.5,201.5,201.5
USDHUF,20081127,072700,201.6,201.6,201.6,201.6
USDHUF,20081127,072800,201.5,201.5,201.5,201.5
USDHUF,20081127,073300,201.5,201.5,201.5,201.5
USDHUF,20081127,073700,201.4,201.5,201.4,201.5
USDHUF,20081127,073800,201.4,201.4,201.4,201.4
USDHUF,20081127,074300,201.4,201.4,201.4,201.4
USDHUF,20081127,074500,201.5,201.5,201.4,201.5
USDHUF,20081127,074800,201.6,201.6,201.6,201.6
USDHUF,20081127,075100,201.7,201.7,201.6,201.6
USDHUF,20081127,075200,201.7,201.7,201.7,201.7
USDHUF,20081127,075300,201.8,201.8,201.6,201.6
USDHUF,20081127,075800,201.6,201.6,201.6,201.6
USDHUF,20081127,075900,201.7,201.8,201.7,201.7
USDHUF,20081127,080000,201.8,201.8,201.8,201.8
USDHUF,20081127,080100,201.9,202.0,201.9,202.0
USDHUF,20081127,080300,202.1,202.1,202.1,202.1
USDHUF,20081127,080500,202.0,202.1,202.0,202.1
USDHUF,20081127,080600,202.2,202.2,202.1,202.1
USDHUF,20081127,080900,202.0,202.0,202.0,202.0
USDHUF,20081127,081300,202.1,202.1,202.0,202.0
USDHUF,20081127,081400,202.1,202.1,202.0,202.0
USDHUF,20081127,081900,202.0,202.0,202.0,202.0
USDHUF,20081127,082100,202.1,202.1,202.0,202.0
USDHUF,20081127,082200,202.1,202.1,202.1,202.1
USDHUF,20081127,082300,202.0,202.0,202.0,202.0
USDHUF,20081127,082400,202.1,202.1,202.0,202.0
USDHUF,20081127,082500,202.1,202.1,202.0,202.1
USDHUF,20081127,082600,202.2,202.2,202.2,202.2
USDHUF,20081127,082700,202.3,202.4,202.3,202.4
USDHUF,20081127,082800,202.5,202.5,202.5,202.5
USDHUF,20081127,082900,202.6,202.6,202.6,202.6
USDHUF,20081127,083000,202.7,202.7,202.6,202.7
USDHUF,20081127,083100,202.8,202.8,202.8,202.8
USDHUF,20081127,083200,202.7,202.7,202.6,202.6
USDHUF,20081127,083400,202.5,202.5,202.5,202.5
USDHUF,20081127,083900,202.4,202.5,202.4,202.5
USDHUF,20081127,084000,202.4,202.4,202.4,202.4
USDHUF,20081127,084200,202.3,202.4,202.3,202.4
USDHUF,20081127,084400,202.3,202.3,202.3,202.3
USDHUF,20081127,084500,202.5,202.5,202.5,202.5
USDHUF,20081127,084600,202.6,202.6,202.6,202.6
USDHUF,20081127,084700,202.5,202.6,202.5,202.5
USDHUF,20081127,084800,202.3,202.4,202.3,202.3
USDHUF,20081127,084900,202.4,202.5,202.4,202.5
USDHUF,20081127,085100,202.6,202.6,202.6,202.6
USDHUF,20081127,085200,202.5,202.6,202.5,202.6
USDHUF,20081127,085300,202.5,202.5,202.2,202.2
USDHUF,20081127,085400,202.1,202.1,202.1,202.1
USDHUF,20081127,085600,202.2,202.3,202.2,202.3
USDHUF,20081127,085700,202.2,202.3,202.2,202.3
USDHUF,20081127,085800,202.4,202.5,202.4,202.4
USDHUF,20081127,085900,202.5,202.5,202.5,202.5
USDHUF,20081127,090000,202.6,202.6,202.5,202.6
USDHUF,20081127,090100,202.4,202.5,202.4,202.4
USDHUF,20081127,090200,202.5,202.5,202.5,202.5
USDHUF,20081127,090300,202.6,202.6,202.5,202.5
USDHUF,20081127,090500,202.4,202.4,202.4,202.4
USDHUF,20081127,090600,202.3,202.4,202.3,202.4
USDHUF,20081127,090700,202.3,202.4,202.3,202.4
USDHUF,20081127,090900,202.5,202.5,202.4,202.5
USDHUF,20081127,091000,202.6,202.6,202.6,202.6
USDHUF,20081127,091100,202.5,202.6,202.5,202.6
USDHUF,20081127,091400,202.5,202.6,202.5,202.6
USDHUF,20081127,091500,202.5,202.5,202.5,202.5
USDHUF,20081127,091600,202.6,202.6,202.6,202.6
USDHUF,20081127,091700,202.5,202.6,202.5,202.6
USDHUF,20081127,091800,202.5,202.5,202.5,202.5
USDHUF,20081127,092000,202.6,202.6,202.5,202.5
USDHUF,20081127,092400,202.4,202.4,202.4,202.4
USDHUF,20081127,092500,202.3,202.3,202.3,202.3
USDHUF,20081127,092600,202.4,202.4,202.3,202.3
USDHUF,20081127,092900,202.2,202.3,202.2,202.3
USDHUF,20081127,093000,202.2,202.2,202.2,202.2
USDHUF,20081127,093100,202.1,202.2,202.1,202.1
USDHUF,20081127,093200,202.0,202.0,202.0,202.0
USDHUF,20081127,093500,202.1,202.1,202.1,202.1
USDHUF,20081127,093600,202.0,202.0,202.0,202.0
USDHUF,20081127,093700,202.1,202.1,202.1,202.1
USDHUF,20081127,094000,202.0,202.0,201.9,201.9
USDHUF,20081127,094100,201.8,201.9,201.7,201.7
USDHUF,20081127,094200,201.8,201.8,201.8,201.8
USDHUF,20081127,094300,201.7,201.9,201.7,201.9
USDHUF,20081127,094400,201.8,201.8,201.7,201.7
USDHUF,20081127,094500,201.6,201.6,201.6,201.6
USDHUF,20081127,094700,201.5,201.6,201.5,201.5
USDHUF,20081127,094800,201.4,201.5,201.4,201.4
USDHUF,20081127,094900,201.5,201.5,201.4,201.4
USDHUF,20081127,095000,201.3,201.3,201.2,201.2
USDHUF,20081127,095100,201.1,201.1,201.1,201.1
USDHUF,20081127,095200,201.2,201.2,201.2,201.2
USDHUF,20081127,095300,201.3,201.4,201.3,201.4
USDHUF,20081127,095400,201.3,201.3,201.3,201.3
USDHUF,20081127,095500,201.2,201.2,201.2,201.2
USDHUF,20081127,095600,201.1,201.1,201.1,201.1
USDHUF,20081127,095700,201.0,201.1,201.0,201.1
USDHUF,20081127,095900,201.2,201.2,201.2,201.2
USDHUF,20081127,100000,201.1,201.2,201.1,201.2
USDHUF,20081127,100100,201.1,201.2,201.1,201.1
USDHUF,20081127,100200,201.2,201.2,201.1,201.1
USDHUF,20081127,100300,201.2,201.2,201.2,201.2
USDHUF,20081127,100800,201.1,201.2,201.1,201.1
USDHUF,20081127,100900,201.0,201.0,201.0,201.0
USDHUF,20081127,101100,201.1,201.1,201.1,201.1
USDHUF,20081127,101300,201.2,201.2,201.1,201.1
USDHUF,20081127,101400,201.2,201.2,201.1,201.1
USDHUF,20081127,101500,201.2,201.2,201.2,201.2
USDHUF,20081127,101600,201.3,201.3,201.2,201.2
USDHUF,20081127,101700,201.1,201.2,201.1,201.2
USDHUF,20081127,101800,201.1,201.1,201.1,201.1
USDHUF,20081127,102200,201.2,201.2,201.1,201.1
USDHUF,20081127,102300,201.2,201.2,201.1,201.1
USDHUF,20081127,102400,201.2,201.3,201.2,201.3
USDHUF,20081127,102500,201.4,201.5,201.4,201.5
USDHUF,20081127,102600,201.4,201.5,201.4,201.5
USDHUF,20081127,102700,201.4,201.5,201.4,201.4
USDHUF,20081127,102800,201.5,201.5,201.5,201.5
USDHUF,20081127,102900,201.4,201.4,201.4,201.4
USDHUF,20081127,103000,201.5,201.5,201.5,201.5
USDHUF,20081127,103100,201.4,201.4,201.3,201.3
USDHUF,20081127,103300,201.4,201.6,201.4,201.6
USDHUF,20081127,103400,201.5,201.5,201.5,201.5
USDHUF,20081127,103500,201.6,201.6,201.5,201.5
USDHUF,20081127,103800,201.4,201.5,201.4,201.5
USDHUF,20081127,103900,201.4,201.4,201.4,201.4
USDHUF,20081127,104000,201.3,201.3,201.2,201.3
USDHUF,20081127,104100,201.2,201.3,201.2,201.3
USDHUF,20081127,104200,201.2,201.3,201.2,201.2
USDHUF,20081127,104300,201.3,201.3,201.1,201.2
USDHUF,20081127,104600,201.3,201.3,201.2,201.2
USDHUF,20081127,104800,201.1,201.1,201.1,201.1
USDHUF,20081127,105000,201.2,201.2,201.2,201.2
USDHUF,20081127,105100,201.1,201.2,201.1,201.2
USDHUF,20081127,105200,201.1,201.2,201.1,201.2
USDHUF,20081127,105300,201.1,201.2,201.1,201.2
USDHUF,20081127,105400,201.1,201.2,201.1,201.2
USDHUF,20081127,105500,201.3,201.3,201.3,201.3
USDHUF,20081127,105600,201.4,201.5,201.4,201.5
USDHUF,20081127,105700,201.4,201.4,201.4,201.4
USDHUF,20081127,105800,201.5,201.5,201.5,201.5
USDHUF,20081127,105900,201.4,201.5,201.4,201.5
USDHUF,20081127,110000,201.4,201.4,201.4,201.4
USDHUF,20081127,110100,201.3,201.5,201.3,201.4
USDHUF,20081127,110200,201.3,201.3,201.3,201.3
USDHUF,20081127,110300,201.2,201.3,201.2,201.3
USDHUF,20081127,110500,201.2,201.2,201.2,201.2
USDHUF,20081127,110600,201.3,201.3,201.3,201.3
USDHUF,20081127,110800,201.2,201.2,201.2,201.2
USDHUF,20081127,111000,201.3,201.3,201.2,201.3
USDHUF,20081127,111100,201.2,201.2,201.2,201.2
USDHUF,20081127,111200,201.1,201.1,201.1,201.1
USDHUF,20081127,111300,201.0,201.0,201.0,201.0
USDHUF,20081127,111400,200.9,201.0,200.9,201.0
USDHUF,20081127,111500,200.9,201.0,200.9,200.9
USDHUF,20081127,111600,201.0,201.0,200.9,201.0
USDHUF,20081127,111700,200.9,200.9,200.9,200.9
USDHUF,20081127,111800,201.0,201.0,200.8,200.8
USDHUF,20081127,111900,200.9,200.9,200.9,200.9
USDHUF,20081127,112000,201.0,201.1,201.0,201.1
USDHUF,20081127,112100,201.0,201.0,201.0,201.0
USDHUF,20081127,112200,201.1,201.1,201.1,201.1
USDHUF,20081127,112300,201.2,201.2,201.2,201.2
USDHUF,20081127,112400,201.1,201.1,201.1,201.1
USDHUF,20081127,112500,201.2,201.2,201.1,201.1
USDHUF,20081127,112600,201.2,201.2,201.1,201.2
USDHUF,20081127,112800,201.1,201.2,201.1,201.2
USDHUF,20081127,112900,201.1,201.1,201.1,201.1
USDHUF,20081127,113200,201.2,201.2,201.1,201.1
USDHUF,20081127,113500,201.2,201.2,201.1,201.1
USDHUF,20081127,113600,201.0,201.0,201.0,201.0
USDHUF,20081127,113700,201.1,201.1,201.1,201.1
USDHUF,20081127,113900,201.0,201.1,201.0,201.1
USDHUF,20081127,114000,201.2,201.2,201.2,201.2
USDHUF,20081127,114100,201.1,201.2,201.1,201.2
USDHUF,20081127,114200,201.1,201.1,201.0,201.0
USDHUF,20081127,114300,201.1,201.1,201.1,201.1
USDHUF,20081127,114600,201.2,201.2,201.2,201.2
USDHUF,20081127,114700,201.1,201.2,201.1,201.1
USDHUF,20081127,114800,201.2,201.2,201.2,201.2
USDHUF,20081127,115000,201.4,201.4,201.3,201.3
USDHUF,20081127,115100,201.2,201.2,201.2,201.2
USDHUF,20081127,115200,201.3,201.4,201.2,201.4
USDHUF,20081127,115300,201.3,201.4,201.3,201.4
USDHUF,20081127,115400,201.3,201.5,201.3,201.4
USDHUF,20081127,115500,201.3,201.4,201.3,201.4
USDHUF,20081127,115900,201.5,201.5,201.5,201.5
USDHUF,20081127,120000,201.4,201.4,201.3,201.3
USDHUF,20081127,120100,201.2,201.2,201.2,201.2
USDHUF,20081127,120400,201.1,201.1,201.1,201.1
USDHUF,20081127,120600,201.2,201.3,201.2,201.2
USDHUF,20081127,120800,201.3,201.3,201.2,201.3
USDHUF,20081127,121100,201.4,201.5,201.4,201.5
USDHUF,20081127,121300,201.4,201.4,201.4,201.4
USDHUF,20081127,121400,201.6,201.6,201.5,201.5
USDHUF,20081127,121500,201.4,201.5,201.4,201.5
USDHUF,20081127,121800,201.7,201.7,201.5,201.6
USDHUF,20081127,121900,201.7,201.7,201.7,201.7
USDHUF,20081127,122000,201.8,201.8,201.5,201.5
USDHUF,20081127,122100,201.6,201.8,201.6,201.8
USDHUF,20081127,122200,201.9,201.9,201.8,201.8
USDHUF,20081127,122300,201.9,201.9,201.8,201.8
USDHUF,20081127,122500,201.9,201.9,201.8,201.8
USDHUF,20081127,122700,201.9,202.0,201.9,201.9
USDHUF,20081127,122800,201.8,201.9,201.8,201.9
USDHUF,20081127,122900,202.0,202.0,202.0,202.0
USDHUF,20081127,123000,201.9,201.9,201.9,201.9
USDHUF,20081127,123100,202.0,202.0,201.9,202.0
USDHUF,20081127,123200,201.9,202.0,201.9,202.0
USDHUF,20081127,123300,201.9,202.0,201.9,202.0
USDHUF,20081127,123500,201.9,201.9,201.9,201.9
USDHUF,20081127,123700,201.8,201.8,201.8,201.8
USDHUF,20081127,123900,201.7,201.8,201.7,201.8
USDHUF,20081127,124000,201.7,201.7,201.6,201.7
USDHUF,20081127,124200,201.8,201.8,201.8,201.8
USDHUF,20081127,124300,201.7,201.7,201.7,201.7
USDHUF,20081127,124500,201.8,201.8,201.8,201.8
USDHUF,20081127,124600,201.7,201.8,201.7,201.8
USDHUF,20081127,124800,201.9,201.9,201.9,201.9
USDHUF,20081127,124900,201.8,201.9,201.8,201.9
USDHUF,20081127,125000,202.0,202.0,201.9,202.0
USDHUF,20081127,125100,201.9,201.9,201.8,201.8
USDHUF,20081127,125200,201.9,201.9,201.8,201.8
USDHUF,20081127,125400,201.9,201.9,201.8,201.8
USDHUF,20081127,125800,201.9,201.9,201.9,201.9
USDHUF,20081127,125900,202.0,202.0,202.0,202.0
USDHUF,20081127,130100,202.1,202.1,202.0,202.0
USDHUF,20081127,130200,202.1,202.1,202.1,202.1
USDHUF,20081127,130300,202.2,202.2,202.2,202.2
USDHUF,20081127,130400,202.3,202.3,202.3,202.3
USDHUF,20081127,130700,202.4,202.4,202.3,202.3
USDHUF,20081127,130800,202.2,202.2,202.2,202.2
USDHUF,20081127,131100,202.3,202.3,202.3,202.3
USDHUF,20081127,131200,202.2,202.2,202.2,202.2
USDHUF,20081127,131300,202.1,202.2,202.1,202.2
USDHUF,20081127,131400,202.1,202.1,202.1,202.1
USDHUF,20081127,131600,202.0,202.0,202.0,202.0
USDHUF,20081127,131700,202.1,202.1,202.1,202.1
USDHUF,20081127,131800,202.0,202.0,202.0,202.0
USDHUF,20081127,132100,202.1,202.1,202.0,202.0
USDHUF,20081127,132200,202.1,202.1,202.0,202.1
USDHUF,20081127,132400,202.0,202.1,202.0,202.1
USDHUF,20081127,132500,202.0,202.0,202.0,202.0
USDHUF,20081127,132600,202.1,202.1,202.0,202.1
USDHUF,20081127,132700,202.0,202.0,202.0,202.0
USDHUF,20081127,132800,202.1,202.1,202.1,202.1
USDHUF,20081127,132900,202.2,202.2,202.1,202.1
USDHUF,20081127,133100,202.0,202.1,202.0,202.0
USDHUF,20081127,133200,202.1,202.3,202.1,202.3
USDHUF,20081127,133300,202.4,202.4,202.4,202.4
USDHUF,20081127,133400,202.3,202.3,202.3,202.3
USDHUF,20081127,133500,202.2,202.3,202.2,202.3
USDHUF,20081127,133700,202.4,202.4,202.4,202.4
USDHUF,20081127,133800,202.3,202.5,202.3,202.5
USDHUF,20081127,134000,202.4,202.4,202.4,202.4
USDHUF,20081127,134400,202.3,202.3,202.3,202.3
USDHUF,20081127,134600,202.4,202.4,202.4,202.4
USDHUF,20081127,134700,202.3,202.3,202.3,202.3
USDHUF,20081127,134800,202.4,202.4,202.4,202.4
USDHUF,20081127,134900,202.3,202.4,202.3,202.4
USDHUF,20081127,135000,202.3,202.3,202.3,202.3
USDHUF,20081127,135100,202.4,202.4,202.4,202.4
USDHUF,20081127,135300,202.6,202.6,202.6,202.6
USDHUF,20081127,135400,202.4,202.4,202.4,202.4
USDHUF,20081127,135500,202.5,202.5,202.5,202.5
USDHUF,20081127,135600,202.4,202.4,202.4,202.4
USDHUF,20081127,135800,202.5,202.5,202.4,202.4
USDHUF,20081127,140000,202.5,202.5,202.5,202.5
USDHUF,20081127,140200,202.6,202.6,202.6,202.6
USDHUF,20081127,140300,202.5,202.5,202.5,202.5
USDHUF,20081127,140400,202.7,202.7,202.5,202.5
USDHUF,20081127,140500,202.6,202.6,202.6,202.6
USDHUF,20081127,140600,202.7,202.7,202.6,202.6
USDHUF,20081127,140700,202.5,202.5,202.5,202.5
USDHUF,20081127,140800,202.6,202.6,202.6,202.6
USDHUF,20081127,140900,202.5,202.5,202.4,202.4
USDHUF,20081127,141400,202.4,202.4,202.4,202.4
USDHUF,20081127,141500,202.5,202.5,202.5,202.5
USDHUF,20081127,141600,202.4,202.4,202.4,202.4
USDHUF,20081127,141800,202.3,202.3,202.3,202.3
USDHUF,20081127,142200,202.5,202.7,202.5,202.7
USDHUF,20081127,142300,202.3,202.4,202.3,202.4
USDHUF,20081127,142400,202.3,202.4,202.3,202.4
USDHUF,20081127,142700,202.3,202.3,202.3,202.3
USDHUF,20081127,142900,202.4,202.4,202.3,202.3
USDHUF,20081127,143000,202.2,202.2,202.2,202.2
USDHUF,20081127,143100,202.3,202.3,202.2,202.2
USDHUF,20081127,143200,202.3,202.3,202.2,202.3
USDHUF,20081127,143300,202.4,202.4,202.3,202.4
USDHUF,20081127,143400,202.3,202.4,202.3,202.3
USDHUF,20081127,143500,202.2,202.3,202.2,202.2
USDHUF,20081127,143600,202.3,202.3,202.3,202.3
USDHUF,20081127,143700,202.2,202.2,202.1,202.1
USDHUF,20081127,143900,202.2,202.2,202.2,202.2
USDHUF,20081127,144000,202.1,202.2,202.1,202.2
USDHUF,20081127,144200,202.1,202.1,202.1,202.1
USDHUF,20081127,144300,202.0,202.0,202.0,202.0
USDHUF,20081127,144400,202.1,202.1,202.0,202.1
USDHUF,20081127,144500,202.0,202.1,202.0,202.0
USDHUF,20081127,144700,202.1,202.1,202.0,202.0
USDHUF,20081127,144800,201.9,202.0,201.9,201.9
USDHUF,20081127,144900,202.0,202.0,201.9,202.0
USDHUF,20081127,145400,202.0,202.0,202.0,202.0
USDHUF,20081127,145500,201.9,202.0,201.9,202.0
USDHUF,20081127,145700,202.1,202.1,202.1,202.1
USDHUF,20081127,145800,202.0,202.0,202.0,202.0
USDHUF,20081127,145900,201.9,201.9,201.9,201.9
USDHUF,20081127,150000,201.8,201.9,201.8,201.9
USDHUF,20081127,150100,201.8,201.8,201.8,201.8
USDHUF,20081127,150200,201.9,201.9,201.9,201.9
USDHUF,20081127,150400,202.0,202.0,202.0,202.0
USDHUF,20081127,150600,201.9,202.0,201.9,202.0
USDHUF,20081127,150700,201.9,202.0,201.9,202.0
USDHUF,20081127,150800,201.9,201.9,201.9,201.9
USDHUF,20081127,150900,202.0,202.1,202.0,202.1
USDHUF,20081127,151000,202.0,202.1,201.9,202.1
USDHUF,20081127,151200,202.0,202.0,201.9,201.9
USDHUF,20081127,151300,201.8,201.8,201.5,201.6
USDHUF,20081127,151400,201.8,201.8,201.7,201.7
USDHUF,20081127,151500,201.8,201.8,201.7,201.7
USDHUF,20081127,151600,201.6,201.6,201.6,201.6
USDHUF,20081127,151700,201.7,201.7,201.7,201.7
USDHUF,20081127,151800,201.6,201.7,201.5,201.5
USDHUF,20081127,151900,201.6,201.6,201.5,201.5
USDHUF,20081127,152000,201.4,201.4,201.4,201.4
USDHUF,20081127,152100,201.3,201.5,201.3,201.5
USDHUF,20081127,152200,201.4,201.4,201.4,201.4
USDHUF,20081127,152600,201.5,201.5,201.4,201.4
USDHUF,20081127,152700,201.3,201.3,201.1,201.1
USDHUF,20081127,152800,201.2,201.3,201.2,201.2
USDHUF,20081127,152900,201.3,201.3,201.3,201.3
USDHUF,20081127,153200,201.2,201.2,201.2,201.2
USDHUF,20081127,153300,201.3,201.3,201.2,201.2
USDHUF,20081127,153700,201.3,201.3,201.2,201.2
USDHUF,20081127,153800,201.3,201.3,201.3,201.3
USDHUF,20081127,153900,201.4,201.5,201.4,201.4
USDHUF,20081127,154000,201.5,201.5,201.4,201.4
USDHUF,20081127,154100,201.5,201.5,201.4,201.5
USDHUF,20081127,154200,201.4,201.5,201.4,201.5
USDHUF,20081127,154300,201.4,201.5,201.4,201.5
USDHUF,20081127,154400,201.4,201.6,201.4,201.6
USDHUF,20081127,154500,201.5,201.5,201.4,201.4
USDHUF,20081127,154600,201.5,201.5,201.4,201.4
USDHUF,20081127,154700,201.5,201.5,201.5,201.5
USDHUF,20081127,154900,201.6,201.6,201.5,201.5
USDHUF,20081127,155000,201.6,201.6,201.5,201.6
USDHUF,20081127,155100,201.7,201.7,201.7,201.7
USDHUF,20081127,155300,201.6,201.6,201.6,201.6
USDHUF,20081127,155400,201.5,201.6,201.5,201.6
USDHUF,20081127,155500,201.7,201.7,201.7,201.7
USDHUF,20081127,155600,201.6,201.7,201.6,201.7
USDHUF,20081127,155700,201.6,201.6,201.4,201.4
USDHUF,20081127,155800,201.5,201.5,201.4,201.4
USDHUF,20081127,155900,201.3,201.3,201.2,201.3
USDHUF,20081127,160000,201.2,201.3,201.2,201.3
USDHUF,20081127,160100,201.2,201.3,201.2,201.3
USDHUF,20081127,160200,201.2,201.3,201.2,201.2
USDHUF,20081127,160400,201.3,201.3,201.2,201.2
USDHUF,20081127,160500,201.3,201.3,201.3,201.3
USDHUF,20081127,160600,201.4,201.5,201.4,201.5
USDHUF,20081127,160700,201.6,201.6,201.5,201.6
USDHUF,20081127,160800,201.7,201.7,201.7,201.7
USDHUF,20081127,160900,201.6,201.6,201.6,201.6
USDHUF,20081127,161300,201.7,201.7,201.6,201.6
USDHUF,20081127,161400,201.5,201.5,201.5,201.5
USDHUF,20081127,161500,201.6,201.6,201.5,201.5
USDHUF,20081127,161600,201.6,201.6,201.6,201.6
USDHUF,20081127,161700,201.7,201.8,201.7,201.8
USDHUF,20081127,161800,201.7,201.7,201.6,201.6
USDHUF,20081127,162000,201.7,201.7,201.7,201.7
USDHUF,20081127,162400,201.6,201.6,201.6,201.6
USDHUF,20081127,162700,201.5,201.5,201.5,201.5
USDHUF,20081127,162800,201.4,201.4,201.3,201.3
USDHUF,20081127,163000,201.2,201.4,201.2,201.4
USDHUF,20081127,163100,201.3,201.4,201.3,201.4
USDHUF,20081127,163200,201.3,201.4,201.3,201.4
USDHUF,20081127,163400,201.3,201.4,201.3,201.4
USDHUF,20081127,163500,201.3,201.3,201.3,201.3
USDHUF,20081127,163900,201.4,201.4,201.3,201.3
USDHUF,20081127,164000,201.4,201.4,201.3,201.3
USDHUF,20081127,164100,201.4,201.5,201.4,201.5
USDHUF,20081127,164300,201.6,201.6,201.6,201.6
USDHUF,20081127,164400,201.5,201.5,201.5,201.5
USDHUF,20081127,164500,201.4,201.5,201.4,201.5
USDHUF,20081127,164600,201.4,201.4,201.4,201.4
USDHUF,20081127,164700,201.5,201.5,201.4,201.4
USDHUF,20081127,164800,201.5,201.6,201.5,201.6
USDHUF,20081127,165200,201.7,201.7,201.7,201.7
USDHUF,20081127,165300,201.6,201.6,201.6,201.6
USDHUF,20081127,165400,201.7,201.7,201.6,201.6
USDHUF,20081127,165700,201.7,201.7,201.7,201.7
USDHUF,20081127,165800,201.8,201.8,201.8,201.8
USDHUF,20081127,165900,201.7,201.7,201.6,201.6
USDHUF,20081127,170000,201.7,201.7,201.6,201.7
USDHUF,20081127,170100,201.6,201.6,201.5,201.5
USDHUF,20081127,170200,201.4,201.5,201.4,201.5
USDHUF,20081127,170300,201.4,201.4,201.4,201.4
USDHUF,20081127,170400,201.3,201.3,201.2,201.2
USDHUF,20081127,170500,201.3,201.4,201.3,201.4
USDHUF,20081127,170600,201.5,201.5,201.4,201.4
USDHUF,20081127,170700,201.5,201.5,201.5,201.5
USDHUF,20081127,170800,201.6,201.6,201.6,201.6
USDHUF,20081127,170900,201.7,201.7,201.7,201.7
USDHUF,20081127,171000,201.6,201.6,201.5,201.5
USDHUF,20081127,171200,201.6,201.6,201.5,201.5
USDHUF,20081127,171300,201.6,201.7,201.6,201.7
USDHUF,20081127,171400,201.6,201.6,201.6,201.6
USDHUF,20081127,171700,201.7,201.7,201.7,201.7
USDHUF,20081127,171800,201.8,201.8,201.8,201.8
USDHUF,20081127,171900,201.7,201.9,201.7,201.8
USDHUF,20081127,172000,201.7,201.8,201.7,201.8
USDHUF,20081127,172100,201.7,201.8,201.7,201.8
USDHUF,20081127,172200,201.9,201.9,201.9,201.9
USDHUF,20081127,172500,201.8,201.9,201.8,201.9
USDHUF,20081127,172600,201.8,201.9,201.8,201.9
USDHUF,20081127,172700,202.0,202.0,201.9,201.9
USDHUF,20081127,172900,202.0,202.0,201.9,201.9
USDHUF,20081127,173000,201.8,201.8,201.8,201.8
USDHUF,20081127,173200,201.7,201.7,201.7,201.7
USDHUF,20081127,173700,201.7,201.7,201.7,201.7
USDHUF,20081127,173800,202.1,202.1,201.7,201.7
USDHUF,20081127,173900,201.6,201.6,201.6,201.6
USDHUF,20081127,174000,201.7,201.7,201.6,201.6
USDHUF,20081127,174100,201.7,201.7,201.7,201.7
USDHUF,20081127,174200,201.6,201.6,201.6,201.6
USDHUF,20081127,174300,201.7,201.7,201.6,201.6
USDHUF,20081127,174400,201.5,201.7,201.5,201.7
USDHUF,20081127,174500,201.5,201.6,201.5,201.6
USDHUF,20081127,174900,201.7,201.7,201.6,201.6
USDHUF,20081127,175000,201.7,201.7,201.7,201.7
USDHUF,20081127,175100,201.9,201.9,201.9,201.9
USDHUF,20081127,175200,201.6,201.6,201.5,201.5
USDHUF,20081127,175300,201.6,201.6,201.5,201.6
USDHUF,20081127,175400,201.5,201.5,201.5,201.5
USDHUF,20081127,175500,201.7,201.7,201.6,201.6
USDHUF,20081127,175600,201.7,201.7,201.7,201.7
USDHUF,20081127,175700,201.6,201.6,201.5,201.5
USDHUF,20081127,175900,201.4,201.5,201.4,201.5
USDHUF,20081127,180000,201.4,201.5,201.4,201.5
USDHUF,20081127,180100,201.6,201.6,201.6,201.6
USDHUF,20081127,180400,201.7,201.7,201.7,201.7
USDHUF,20081127,180500,201.6,201.6,201.6,201.6
USDHUF,20081127,180600,201.5,201.6,201.5,201.6
USDHUF,20081127,180900,201.5,201.5,201.5,201.5
USDHUF,20081127,181000,201.6,201.7,201.6,201.7
USDHUF,20081127,181100,201.6,201.7,201.6,201.7
USDHUF,20081127,181200,201.8,201.8,201.7,201.7
USDHUF,20081127,181700,201.7,201.7,201.7,201.7
USDHUF,20081127,181800,201.8,201.8,201.6,201.6
USDHUF,20081127,181900,201.7,201.7,201.7,201.7
USDHUF,20081127,182200,201.6,201.6,201.6,201.6
USDHUF,20081127,182700,201.7,201.7,201.7,201.7
USDHUF,20081127,182800,201.8,201.8,201.7,201.7
USDHUF,20081127,183300,201.7,201.7,201.6,201.6
USDHUF,20081127,183400,201.7,201.7,201.6,201.7
USDHUF,20081127,183500,201.6,201.7,201.6,201.7
USDHUF,20081127,183800,201.6,201.6,201.6,201.6
USDHUF,20081127,183900,201.7,201.7,201.6,201.6
USDHUF,20081127,184000,201.7,201.7,201.7,201.7
USDHUF,20081127,184100,201.6,201.6,201.6,201.6
USDHUF,20081127,184200,201.7,201.7,201.7,201.7
USDHUF,20081127,184400,201.6,201.7,201.6,201.7
USDHUF,20081127,184500,201.8,201.8,201.8,201.8
USDHUF,20081127,184600,201.6,201.6,201.6,201.6
USDHUF,20081127,184700,201.7,201.7,201.6,201.7
USDHUF,20081127,184800,201.6,201.6,201.6,201.6
USDHUF,20081127,184900,201.8,201.8,201.7,201.7
USDHUF,20081127,185000,201.6,201.6,201.6,201.6
USDHUF,20081127,185100,201.5,201.6,201.5,201.6
USDHUF,20081127,185200,201.7,201.7,201.6,201.6
USDHUF,20081127,185300,201.5,201.5,201.5,201.5
USDHUF,20081127,185400,201.7,201.7,201.6,201.6
USDHUF,20081127,185500,201.5,201.5,201.5,201.5
USDHUF,20081127,185600,201.6,201.6,201.5,201.5
USDHUF,20081127,190100,201.6,201.6,201.6,201.6
USDHUF,20081127,190200,201.5,201.5,201.5,201.5
USDHUF,20081127,190300,201.6,201.6,201.6,201.6
USDHUF,20081127,190400,201.5,201.6,201.5,201.5
USDHUF,20081127,190600,201.7,201.7,201.7,201.7
USDHUF,20081127,190700,201.5,201.5,201.5,201.5
USDHUF,20081127,190900,201.7,201.7,201.7,201.7
USDHUF,20081127,191100,201.5,201.5,201.3,201.3
USDHUF,20081127,191200,201.4,201.5,201.3,201.5
USDHUF,20081127,191300,201.6,201.8,201.6,201.8
USDHUF,20081127,191400,201.7,201.7,201.7,201.7
USDHUF,20081127,191500,201.8,201.8,201.7,201.7
USDHUF,20081127,191600,201.8,201.8,201.8,201.8
USDHUF,20081127,191700,201.7,201.7,201.7,201.7
USDHUF,20081127,191800,201.9,201.9,201.8,201.8
USDHUF,20081127,191900,201.7,201.8,201.7,201.8
USDHUF,20081127,192000,202.1,202.1,202.1,202.1
USDHUF,20081127,192100,201.8,201.8,201.8,201.8
USDHUF,20081127,192300,202.0,202.0,201.8,201.8
USDHUF,20081127,192500,202.0,202.0,202.0,202.0
USDHUF,20081127,192700,202.1,202.1,201.8,201.8
USDHUF,20081127,192800,201.7,201.7,201.7,201.7
USDHUF,20081127,192900,202.0,202.0,201.7,201.7
USDHUF,20081127,193100,201.8,201.8,201.8,201.8
USDHUF,20081127,193400,202.1,202.1,201.8,201.8
USDHUF,20081127,193900,201.8,201.8,201.8,201.8
USDHUF,20081127,194000,202.1,202.1,202.1,202.1
USDHUF,20081127,194100,201.8,201.8,201.8,201.8
USDHUF,20081127,194200,202.0,202.0,202.0,202.0
USDHUF,20081127,194300,201.7,201.8,201.7,201.8
USDHUF,20081127,194400,202.1,202.1,202.1,202.1
USDHUF,20081127,194500,201.9,201.9,201.9,201.9
USDHUF,20081127,194700,202.0,202.0,202.0,202.0
USDHUF,20081127,195000,201.8,201.8,201.8,201.8
USDHUF,20081127,195100,202.0,202.0,202.0,202.0
USDHUF,20081127,195300,201.8,202.0,201.8,202.0
USDHUF,20081127,195600,201.7,201.7,201.7,201.7
USDHUF,20081127,195800,201.8,201.8,201.8,201.8
USDHUF,20081127,200000,202.0,202.0,202.0,202.0
USDHUF,20081127,200200,201.9,201.9,201.9,201.9
USDHUF,20081127,200300,201.8,201.8,201.8,201.8
USDHUF,20081127,200400,201.7,201.7,201.7,201.7
USDHUF,20081127,200600,201.9,201.9,201.9,201.9
USDHUF,20081127,200700,201.7,201.7,201.7,201.7
USDHUF,20081127,201000,201.6,201.6,201.6,201.6
USDHUF,20081127,201100,201.7,201.7,201.7,201.7
USDHUF,20081127,201200,201.6,201.6,201.6,201.6
USDHUF,20081127,201300,201.9,201.9,201.6,201.6
USDHUF,20081127,201400,201.5,201.6,201.5,201.6
USDHUF,20081127,201700,201.7,201.7,201.6,201.6
USDHUF,20081127,201900,201.7,201.7,201.7,201.7
USDHUF,20081127,202000,201.6,201.7,201.6,201.6
USDHUF,20081127,202100,201.7,201.7,201.7,201.7
USDHUF,20081127,202200,201.8,201.8,201.6,201.6
USDHUF,20081127,202400,201.7,201.7,201.6,201.6
USDHUF,20081127,202800,201.8,201.8,201.7,201.7
USDHUF,20081127,203000,201.9,201.9,201.9,201.9
USDHUF,20081127,203200,201.6,201.7,201.6,201.7
USDHUF,20081127,203300,201.6,201.6,201.6,201.6
USDHUF,20081127,203800,201.6,201.6,201.6,201.6
USDHUF,20081127,203900,201.7,201.7,201.7,201.7
USDHUF,20081127,204000,201.5,201.6,201.5,201.6
USDHUF,20081127,204200,201.5,201.6,201.5,201.6
USDHUF,20081127,204300,201.5,201.5,201.5,201.5
USDHUF,20081127,204500,201.6,201.6,201.6,201.6
USDHUF,20081127,204900,201.5,201.6,201.5,201.5
USDHUF,20081127,205000,201.8,201.8,201.6,201.6
USDHUF,20081127,205100,201.5,201.5,201.5,201.5
USDHUF,20081127,205200,201.6,201.6,201.6,201.6
USDHUF,20081127,205400,201.5,201.5,201.5,201.5
USDHUF,20081127,205600,201.7,201.7,201.7,201.7
USDHUF,20081127,205800,201.5,201.6,201.5,201.6
USDHUF,20081127,210000,201.5,201.5,201.5,201.5
USDHUF,20081127,210300,201.7,201.7,201.7,201.7
USDHUF,20081127,210600,201.5,201.5,201.5,201.5
USDHUF,20081127,210900,201.7,201.7,201.7,201.7
USDHUF,20081127,211400,201.7,201.7,201.7,201.7
USDHUF,20081127,211500,201.5,201.5,201.5,201.5
USDHUF,20081127,212000,201.5,201.5,201.5,201.5
USDHUF,20081127,212300,201.6,201.6,201.6,201.6
USDHUF,20081127,212400,201.5,201.5,201.5,201.5
USDHUF,20081127,212700,201.8,201.8,201.8,201.8
USDHUF,20081127,213000,201.5,201.5,201.5,201.5
USDHUF,20081127,213100,201.4,201.4,201.4,201.4
USDHUF,20081127,213200,201.5,201.5,201.5,201.5
USDHUF,20081127,213300,201.8,201.8,201.8,201.8
USDHUF,20081127,213500,201.5,201.5,201.5,201.5
USDHUF,20081127,213800,201.6,201.6,201.6,201.6
USDHUF,20081127,213900,201.7,201.7,201.7,201.7
USDHUF,20081127,214100,201.6,201.6,201.6,201.6
USDHUF,20081127,214200,201.9,201.9,201.5,201.5
USDHUF,20081127,214300,201.6,201.6,201.6,201.6
USDHUF,20081127,214600,201.5,201.6,201.5,201.6
USDHUF,20081127,214700,201.5,201.6,201.5,201.6
USDHUF,20081127,214800,201.5,201.5,201.5,201.5
USDHUF,20081127,215100,201.6,201.6,201.5,201.5
USDHUF,20081127,215300,201.4,201.5,201.4,201.5
USDHUF,20081127,215800,201.5,201.5,201.5,201.5
USDHUF,20081127,220100,201.8,201.8,201.8,201.8
USDHUF,20081127,220500,201.5,201.5,201.5,201.5
USDHUF,20081127,220600,201.6,201.6,201.6,201.6
USDHUF,20081127,220700,201.5,201.5,201.5,201.5
USDHUF,20081127,220800,201.6,201.6,201.5,201.5
USDHUF,20081127,220900,201.6,201.6,201.5,201.5
USDHUF,20081127,221000,201.6,201.6,201.6,201.6
USDHUF,20081127,221500,201.6,201.6,201.6,201.6
USDHUF,20081127,221700,201.7,201.7,201.6,201.7
USDHUF,20081127,221900,201.8,201.8,201.8,201.8
USDHUF,20081127,222000,201.7,201.7,201.7,201.7
USDHUF,20081127,222500,201.7,201.7,201.6,201.6
USDHUF,20081127,222700,201.5,201.5,201.4,201.4
USDHUF,20081127,222800,201.5,201.5,201.4,201.4
USDHUF,20081127,223000,201.5,201.5,201.5,201.5
USDHUF,20081127,223100,201.4,201.5,201.4,201.5
USDHUF,20081127,223600,201.5,201.5,201.5,201.5
USDHUF,20081127,223800,201.7,201.7,201.7,201.7
USDHUF,20081127,224000,201.5,201.5,201.5,201.5
USDHUF,20081127,224200,201.6,201.6,201.6,201.6
USDHUF,20081127,224500,201.5,201.5,201.5,201.5
USDHUF,20081127,224700,201.7,201.7,201.7,201.7
USDHUF,20081127,224800,201.5,201.5,201.5,201.5
USDHUF,20081127,224900,201.4,201.4,201.4,201.4
USDHUF,20081127,225100,201.5,201.5,201.5,201.5
USDHUF,20081127,225300,201.4,201.4,201.4,201.4
USDHUF,20081127,225500,201.5,201.5,201.4,201.4
USDHUF,20081127,230000,201.5,201.5,201.5,201.5
USDHUF,20081127,230100,201.4,201.4,201.4,201.4
USDHUF,20081127,230200,201.5,201.5,201.5,201.5
USDHUF,20081127,230400,201.4,201.4,201.4,201.4
USDHUF,20081127,230600,201.5,201.5,201.5,201.5
USDHUF,20081127,230900,201.7,201.7,201.7,201.7
USDHUF,20081127,231100,201.4,201.5,201.4,201.5
USDHUF,20081127,231600,201.5,201.5,201.5,201.5
USDHUF,20081127,232100,201.5,201.5,201.5,201.5
USDHUF,20081127,232600,201.5,201.5,201.5,201.5
USDHUF,20081127,232900,201.7,201.7,201.7,201.7
USDHUF,20081127,233000,201.5,201.6,201.5,201.6
USDHUF,20081127,233100,201.7,201.7,201.6,201.7
USDHUF,20081127,233300,201.9,201.9,201.9,201.9
USDHUF,20081127,233700,201.7,201.7,201.7,201.7
USDHUF,20081127,233800,201.8,201.8,201.8,201.8
USDHUF,20081127,233900,201.7,201.7,201.7,201.7
USDHUF,20081127,234200,201.9,201.9,201.9,201.9
USDHUF,20081127,234300,201.7,201.7,201.7,201.7
USDHUF,20081127,234800,201.7,201.9,201.7,201.9
USDHUF,20081127,235200,201.7,201.7,201.7,201.7
USDHUF,20081127,235300,201.9,201.9,201.9,201.9
USDHUF,20081127,235600,201.7,201.7,201.7,201.7
USDHUF,20081127,235800,201.8,201.8,201.6,201.6
USDHUF,20081127,235900,201.8,201.8,201.8,201.8
USDHUF,20081128,000000,201.6,201.6,201.6,201.6
USDNOK,20081127,000100,6.981,6.981,6.980,6.980
USDNOK,20081127,000200,6.981,6.981,6.978,6.978
USDNOK,20081127,000300,6.981,6.981,6.981,6.981
USDNOK,20081127,000400,6.981,6.981,6.981,6.981
USDNOK,20081127,000500,6.982,6.982,6.982,6.982
USDNOK,20081127,000600,6.979,6.981,6.979,6.981
USDNOK,20081127,000700,6.982,6.982,6.982,6.982
USDNOK,20081127,000800,6.982,6.982,6.982,6.982
USDNOK,20081127,000900,6.982,6.983,6.982,6.982
USDNOK,20081127,001000,6.982,6.982,6.982,6.982
USDNOK,20081127,001100,6.982,6.982,6.982,6.982
USDNOK,20081127,001200,6.983,6.983,6.983,6.983
USDNOK,20081127,001300,6.982,6.982,6.981,6.982
USDNOK,20081127,001400,6.981,6.981,6.980,6.981
USDNOK,20081127,001500,6.980,6.980,6.980,6.980
USDNOK,20081127,001600,6.980,6.980,6.980,6.980
USDNOK,20081127,001700,6.980,6.980,6.978,6.979
USDNOK,20081127,001800,6.980,6.980,6.980,6.980
USDNOK,20081127,001900,6.980,6.980,6.978,6.978
USDNOK,20081127,002000,6.980,6.980,6.980,6.980
USDNOK,20081127,002100,6.980,6.981,6.980,6.981
USDNOK,20081127,002200,6.981,6.981,6.981,6.981
USDNOK,20081127,002300,6.981,6.981,6.977,6.977
USDNOK,20081127,002400,6.976,6.977,6.976,6.976
USDNOK,20081127,002500,6.976,6.976,6.971,6.973
USDNOK,20081127,002600,6.972,6.972,6.971,6.972
USDNOK,20081127,002700,6.971,6.973,6.971,6.973
USDNOK,20081127,002800,6.973,6.973,6.973,6.973
USDNOK,20081127,002900,6.974,6.974,6.974,6.974
USDNOK,20081127,003000,6.974,6.974,6.972,6.972
USDNOK,20081127,003100,6.971,6.971,6.971,6.971
USDNOK,20081127,003200,6.972,6.973,6.972,6.972
USDNOK,20081127,003300,6.972,6.972,6.971,6.971
USDNOK,20081127,003400,6.972,6.972,6.971,6.972
USDNOK,20081127,003500,6.971,6.971,6.969,6.971
USDNOK,20081127,003600,6.971,6.972,6.971,6.972
USDNOK,20081127,003700,6.972,6.972,6.972,6.972
USDNOK,20081127,003800,6.972,6.972,6.972,6.972
USDNOK,20081127,003900,6.970,6.970,6.970,6.970
USDNOK,20081127,004000,6.970,6.970,6.970,6.970
USDNOK,20081127,004100,6.973,6.973,6.973,6.973
USDNOK,20081127,004200,6.973,6.975,6.973,6.975
USDNOK,20081127,004300,6.975,6.975,6.975,6.975
USDNOK,20081127,004400,6.973,6.973,6.973,6.973
USDNOK,20081127,004500,6.972,6.973,6.971,6.971
USDNOK,20081127,004600,6.972,6.973,6.972,6.973
USDNOK,20081127,004700,6.974,6.974,6.974,6.974
USDNOK,20081127,004800,6.975,6.975,6.972,6.972
USDNOK,20081127,004900,6.973,6.973,6.973,6.973
USDNOK,20081127,005000,6.973,6.973,6.973,6.973
USDNOK,20081127,005100,6.973,6.973,6.973,6.973
USDNOK,20081127,005200,6.973,6.973,6.973,6.973
USDNOK,20081127,005300,6.973,6.973,6.973,6.973
USDNOK,20081127,005400,6.973,6.973,6.973,6.973
USDNOK,20081127,005500,6.973,6.973,6.972,6.972
USDNOK,20081127,005600,6.973,6.973,6.970,6.970
USDNOK,20081127,005700,6.971,6.971,6.971,6.971
USDNOK,20081127,005800,6.971,6.971,6.971,6.971
USDNOK,20081127,005900,6.970,6.970,6.969,6.969
USDNOK,20081127,010000,6.969,6.970,6.969,6.970
USDNOK,20081127,010100,6.971,6.971,6.970,6.970
USDNOK,20081127,010200,6.971,6.971,6.970,6.970
USDNOK,20081127,010300,6.970,6.970,6.969,6.969
USDNOK,20081127,010400,6.969,6.969,6.969,6.969
USDNOK,20081127,010500,6.968,6.968,6.966,6.966
USDNOK,20081127,010600,6.965,6.966,6.965,6.965
USDNOK,20081127,010700,6.965,6.965,6.965,6.965
USDNOK,20081127,010800,6.965,6.965,6.964,6.964
USDNOK,20081127,010900,6.961,6.964,6.961,6.964
USDNOK,20081127,011000,6.965,6.965,6.965,6.965
USDNOK,20081127,011100,6.965,6.965,6.962,6.962
USDNOK,20081127,011200,6.963,6.963,6.963,6.963
USDNOK,20081127,011300,6.964,6.964,6.962,6.962
USDNOK,20081127,011400,6.963,6.963,6.963,6.963
USDNOK,20081127,011500,6.963,6.963,6.962,6.962
USDNOK,20081127,011600,6.963,6.964,6.963,6.964
USDNOK,20081127,011700,6.964,6.964,6.964,6.964
USDNOK,20081127,011800,6.964,6.964,6.964,6.964
USDNOK,20081127,011900,6.963,6.964,6.963,6.964
USDNOK,20081127,012000,6.964,6.964,6.962,6.963
USDNOK,20081127,012100,6.962,6.962,6.962,6.962
USDNOK,20081127,012200,6.962,6.962,6.961,6.961
USDNOK,20081127,012300,6.958,6.963,6.958,6.963
USDNOK,20081127,012400,6.964,6.965,6.964,6.964
USDNOK,20081127,012500,6.965,6.965,6.963,6.964
USDNOK,20081127,012600,6.964,6.964,6.964,6.964
USDNOK,20081127,012700,6.964,6.965,6.964,6.965
USDNOK,20081127,012800,6.963,6.964,6.963,6.964
USDNOK,20081127,012900,6.965,6.965,6.962,6.965
USDNOK,20081127,013000,6.965,6.965,6.965,6.965
USDNOK,20081127,013100,6.965,6.965,6.965,6.965
USDNOK,20081127,013200,6.966,6.968,6.966,6.967
USDNOK,20081127,013300,6.966,6.966,6.966,6.966
USDNOK,20081127,013400,6.967,6.968,6.967,6.968
USDNOK,20081127,013500,6.969,6.969,6.968,6.968
USDNOK,20081127,013600,6.968,6.968,6.968,6.968
USDNOK,20081127,013700,6.967,6.969,6.967,6.969
USDNOK,20081127,013800,6.970,6.972,6.970,6.972
USDNOK,20081127,013900,6.971,6.972,6.971,6.972
USDNOK,20081127,014000,6.972,6.972,6.972,6.972
USDNOK,20081127,014100,6.971,6.972,6.971,6.971
USDNOK,20081127,014200,6.972,6.972,6.970,6.971
USDNOK,20081127,014300,6.968,6.968,6.968,6.968
USDNOK,20081127,014400,6.972,6.972,6.971,6.972
USDNOK,20081127,014500,6.973,6.974,6.973,6.974
USDNOK,20081127,014600,6.974,6.974,6.974,6.974
USDNOK,20081127,014700,6.973,6.973,6.973,6.973
USDNOK,20081127,014800,6.973,6.973,6.969,6.969
USDNOK,20081127,014900,6.970,6.971,6.969,6.970
USDNOK,20081127,015000,6.971,6.971,6.970,6.970
USDNOK,20081127,015100,6.970,6.970,6.970,6.970
USDNOK,20081127,015200,6.968,6.968,6.968,6.968
USDNOK,20081127,015300,6.969,6.969,6.967,6.968
USDNOK,20081127,015400,6.969,6.969,6.968,6.969
USDNOK,20081127,015500,6.970,6.976,6.970,6.976
USDNOK,20081127,015600,6.975,6.976,6.972,6.973
USDNOK,20081127,015700,6.972,6.972,6.972,6.972
USDNOK,20081127,015800,6.971,6.971,6.970,6.971
USDNOK,20081127,015900,6.970,6.971,6.970,6.971
USDNOK,20081127,020000,6.971,6.972,6.970,6.970
USDNOK,20081127,020100,6.969,6.969,6.968,6.968
USDNOK,20081127,020200,6.967,6.968,6.967,6.968
USDNOK,20081127,020300,6.968,6.968,6.968,6.968
USDNOK,20081127,020400,6.966,6.967,6.966,6.967
USDNOK,20081127,020500,6.967,6.967,6.966,6.966
USDNOK,20081127,020600,6.965,6.967,6.965,6.967
USDNOK,20081127,020700,6.966,6.967,6.966,6.966
USDNOK,20081127,020800,6.967,6.969,6.967,6.969
USDNOK,20081127,020900,6.969,6.969,6.969,6.969
USDNOK,20081127,021000,6.969,6.969,6.968,6.968
USDNOK,20081127,021100,6.967,6.967,6.966,6.966
USDNOK,20081127,021200,6.966,6.966,6.966,6.966
USDNOK,20081127,021300,6.966,6.966,6.966,6.966
USDNOK,20081127,021400,6.967,6.969,6.967,6.968
USDNOK,20081127,021500,6.968,6.968,6.968,6.968
USDNOK,20081127,021600,6.966,6.966,6.965,6.966
USDNOK,20081127,021700,6.967,6.967,6.967,6.967
USDNOK,20081127,021800,6.967,6.967,6.967,6.967
USDNOK,20081127,021900,6.968,6.968,6.968,6.968
USDNOK,20081127,022000,6.968,6.969,6.967,6.969
USDNOK,20081127,022100,6.968,6.969,6.968,6.969
USDNOK,20081127,022200,6.969,6.969,6.968,6.968
USDNOK,20081127,022300,6.968,6.968,6.967,6.967
USDNOK,20081127,022400,6.966,6.967,6.966,6.967
USDNOK,20081127,022500,6.967,6.967,6.966,6.967
USDNOK,20081127,022600,6.966,6.967,6.966,6.967
USDNOK,20081127,022700,6.966,6.967,6.966,6.967
USDNOK,20081127,022800,6.967,6.967,6.967,6.967
USDNOK,20081127,022900,6.966,6.966,6.965,6.966
USDNOK,20081127,023000,6.967,6.967,6.967,6.967
USDNOK,20081127,023100,6.966,6.966,6.964,6.966
USDNOK,20081127,023200,6.966,6.966,6.966,6.966
USDNOK,20081127,023300,6.967,6.967,6.967,6.967
USDNOK,20081127,023400,6.966,6.966,6.965,6.965
USDNOK,20081127,023500,6.964,6.964,6.964,6.964
USDNOK,20081127,023600,6.964,6.964,6.962,6.962
USDNOK,20081127,023700,6.961,6.961,6.961,6.961
USDNOK,20081127,023800,6.961,6.961,6.961,6.961
USDNOK,20081127,023900,6.960,6.960,6.960,6.960
USDNOK,20081127,024000,6.959,6.959,6.959,6.959
USDNOK,20081127,024100,6.960,6.961,6.959,6.959
USDNOK,20081127,024200,6.960,6.961,6.958,6.961
USDNOK,20081127,024300,6.960,6.960,6.957,6.957
USDNOK,20081127,024400,6.957,6.957,6.957,6.957
USDNOK,20081127,024500,6.958,6.958,6.958,6.958
USDNOK,20081127,024600,6.958,6.958,6.958,6.958
USDNOK,20081127,024700,6.957,6.957,6.956,6.956
USDNOK,20081127,024800,6.956,6.957,6.956,6.957
USDNOK,20081127,024900,6.955,6.956,6.954,6.954
USDNOK,20081127,025000,6.955,6.955,6.954,6.955
USDNOK,20081127,025100,6.956,6.959,6.956,6.959
USDNOK,20081127,025200,6.960,6.961,6.960,6.961
USDNOK,20081127,025300,6.961,6.961,6.959,6.959
USDNOK,20081127,025400,6.958,6.958,6.958,6.958
USDNOK,20081127,025500,6.958,6.959,6.958,6.959
USDNOK,20081127,025600,6.960,6.960,6.960,6.960
USDNOK,20081127,025700,6.960,6.960,6.960,6.960
USDNOK,20081127,025800,6.960,6.960,6.960,6.960
USDNOK,20081127,025900,6.960,6.962,6.960,6.961
USDNOK,20081127,030000,6.960,6.961,6.960,6.960
USDNOK,20081127,030100,6.960,6.960,6.960,6.960
USDNOK,20081127,030200,6.959,6.959,6.959,6.959
USDNOK,20081127,030300,6.958,6.958,6.958,6.958
USDNOK,20081127,030400,6.958,6.959,6.958,6.959
USDNOK,20081127,030500,6.957,6.959,6.957,6.958
USDNOK,20081127,030600,6.958,6.958,6.958,6.958
USDNOK,20081127,030700,6.959,6.959,6.957,6.959
USDNOK,20081127,030800,6.960,6.960,6.960,6.960
USDNOK,20081127,030900,6.959,6.959,6.959,6.959
USDNOK,20081127,031000,6.959,6.959,6.959,6.959
USDNOK,20081127,031100,6.958,6.958,6.954,6.956
USDNOK,20081127,031200,6.957,6.957,6.956,6.956
USDNOK,20081127,031300,6.958,6.958,6.958,6.958
USDNOK,20081127,031400,6.958,6.958,6.958,6.958
USDNOK,20081127,031500,6.958,6.958,6.958,6.958
USDNOK,20081127,031600,6.959,6.960,6.959,6.960
USDNOK,20081127,031700,6.960,6.960,6.960,6.960
USDNOK,20081127,031800,6.960,6.960,6.960,6.960
USDNOK,20081127,031900,6.959,6.960,6.959,6.960
USDNOK,20081127,032000,6.960,6.960,6.960,6.960
USDNOK,20081127,032100,6.960,6.961,6.959,6.959
USDNOK,20081127,032200,6.960,6.960,6.960,6.960
USDNOK,20081127,032300,6.960,6.961,6.960,6.960
USDNOK,20081127,032400,6.961,6.962,6.961,6.962
USDNOK,20081127,032500,6.961,6.962,6.961,6.962
USDNOK,20081127,032600,6.962,6.963,6.962,6.962
USDNOK,20081127,032700,6.961,6.961,6.961,6.961
USDNOK,20081127,032800,6.961,6.961,6.959,6.960
USDNOK,20081127,032900,6.959,6.960,6.959,6.960
USDNOK,20081127,033000,6.960,6.960,6.960,6.960
USDNOK,20081127,033100,6.959,6.960,6.959,6.960
USDNOK,20081127,033200,6.959,6.960,6.959,6.959
USDNOK,20081127,033300,6.958,6.959,6.958,6.959
USDNOK,20081127,033400,6.959,6.959,6.957,6.959
USDNOK,20081127,033500,6.958,6.958,6.955,6.956
USDNOK,20081127,033600,6.957,6.957,6.956,6.956
USDNOK,20081127,033700,6.957,6.957,6.957,6.957
USDNOK,20081127,033800,6.957,6.957,6.956,6.956
USDNOK,20081127,033900,6.955,6.957,6.955,6.957
USDNOK,20081127,034000,6.958,6.958,6.958,6.958
USDNOK,20081127,034100,6.958,6.958,6.958,6.958
USDNOK,20081127,034200,6.958,6.958,6.958,6.958
USDNOK,20081127,034300,6.958,6.958,6.958,6.958
USDNOK,20081127,034400,6.958,6.958,6.957,6.957
USDNOK,20081127,034500,6.957,6.957,6.957,6.957
USDNOK,20081127,034600,6.958,6.958,6.957,6.957
USDNOK,20081127,034700,6.958,6.958,6.958,6.958
USDNOK,20081127,034800,6.958,6.959,6.958,6.959
USDNOK,20081127,034900,6.959,6.959,6.957,6.957
USDNOK,20081127,035000,6.958,6.958,6.957,6.957
USDNOK,20081127,035100,6.957,6.957,6.957,6.957
USDNOK,20081127,035200,6.957,6.957,6.957,6.957
USDNOK,20081127,035300,6.957,6.957,6.957,6.957
USDNOK,20081127,035400,6.958,6.958,6.958,6.958
USDNOK,20081127,035500,6.958,6.958,6.957,6.957
USDNOK,20081127,035600,6.955,6.957,6.955,6.956
USDNOK,20081127,035700,6.957,6.957,6.957,6.957
USDNOK,20081127,035800,6.952,6.954,6.952,6.954
USDNOK,20081127,035900,6.957,6.957,6.957,6.957
USDNOK,20081127,040000,6.957,6.957,6.957,6.957
USDNOK,20081127,040100,6.957,6.957,6.957,6.957
USDNOK,20081127,040200,6.957,6.957,6.957,6.957
USDNOK,20081127,040300,6.957,6.957,6.956,6.956
USDNOK,20081127,040400,6.957,6.957,6.957,6.957
USDNOK,20081127,040500,6.957,6.957,6.956,6.956
USDNOK,20081127,040600,6.957,6.957,6.956,6.956
USDNOK,20081127,040700,6.956,6.957,6.956,6.956
USDNOK,20081127,040800,6.956,6.956,6.956,6.956
USDNOK,20081127,040900,6.956,6.956,6.956,6.956
USDNOK,20081127,041000,6.956,6.956,6.956,6.956
USDNOK,20081127,041100,6.956,6.956,6.956,6.956
USDNOK,20081127,041200,6.956,6.956,6.956,6.956
USDNOK,20081127,041300,6.957,6.957,6.954,6.955
USDNOK,20081127,041400,6.956,6.956,6.955,6.955
USDNOK,20081127,041500,6.955,6.955,6.955,6.955
USDNOK,20081127,041600,6.956,6.956,6.955,6.956
USDNOK,20081127,041700,6.955,6.955,6.955,6.955
USDNOK,20081127,041800,6.955,6.955,6.955,6.955
USDNOK,20081127,041900,6.956,6.956,6.954,6.956
USDNOK,20081127,042000,6.956,6.956,6.956,6.956
USDNOK,20081127,042100,6.954,6.956,6.954,6.956
USDNOK,20081127,042200,6.955,6.955,6.955,6.955
USDNOK,20081127,042300,6.955,6.955,6.953,6.954
USDNOK,20081127,042400,6.955,6.955,6.952,6.952
USDNOK,20081127,042500,6.951,6.951,6.949,6.949
USDNOK,20081127,042600,6.948,6.949,6.948,6.949
USDNOK,20081127,042700,6.950,6.951,6.950,6.951
USDNOK,20081127,042800,6.951,6.951,6.951,6.951
USDNOK,20081127,042900,6.951,6.951,6.951,6.951
USDNOK,20081127,043000,6.952,6.952,6.951,6.952
USDNOK,20081127,043100,6.953,6.953,6.953,6.953
USDNOK,20081127,043200,6.953,6.953,6.952,6.952
USDNOK,20081127,043300,6.952,6.953,6.952,6.953
USDNOK,20081127,043400,6.954,6.955,6.954,6.955
USDNOK,20081127,043500,6.956,6.956,6.956,6.956
USDNOK,20081127,043600,6.956,6.956,6.956,6.956
USDNOK,20081127,043700,6.956,6.957,6.956,6.956
USDNOK,20081127,043800,6.956,6.957,6.956,6.957
USDNOK,20081127,043900,6.957,6.960,6.957,6.960
USDNOK,20081127,044000,6.961,6.965,6.961,6.965
USDNOK,20081127,044100,6.965,6.965,6.958,6.958
USDNOK,20081127,044200,6.954,6.957,6.954,6.957
USDNOK,20081127,044300,6.955,6.957,6.955,6.957
USDNOK,20081127,044400,6.958,6.958,6.957,6.957
USDNOK,20081127,044500,6.956,6.957,6.955,6.957
USDNOK,20081127,044600,6.956,6.956,6.955,6.955
USDNOK,20081127,044700,6.955,6.956,6.955,6.956
USDNOK,20081127,044800,6.957,6.958,6.957,6.957
USDNOK,20081127,044900,6.957,6.957,6.957,6.957
USDNOK,20081127,045000,6.958,6.958,6.958,6.958
USDNOK,20081127,045100,6.959,6.961,6.959,6.960
USDNOK,20081127,045200,6.961,6.961,6.960,6.961
USDNOK,20081127,045300,6.962,6.963,6.962,6.962
USDNOK,20081127,045400,6.962,6.962,6.962,6.962
USDNOK,20081127,045500,6.961,6.961,6.960,6.960
USDNOK,20081127,045600,6.960,6.960,6.959,6.959
USDNOK,20081127,045700,6.960,6.963,6.960,6.963
USDNOK,20081127,045800,6.962,6.962,6.962,6.962
USDNOK,20081127,045900,6.962,6.963,6.962,6.962
USDNOK,20081127,050000,6.962,6.962,6.960,6.960
USDNOK,20081127,050100,6.959,6.960,6.959,6.960
USDNOK,20081127,050200,6.961,6.961,6.960,6.960
USDNOK,20081127,050300,6.961,6.961,6.961,6.961
USDNOK,20081127,050400,6.962,6.962,6.962,6.962
USDNOK,20081127,050500,6.961,6.965,6.961,6.965
USDNOK,20081127,050600,6.966,6.966,6.964,6.964
USDNOK,20081127,050700,6.964,6.964,6.962,6.962
USDNOK,20081127,050800,6.960,6.961,6.960,6.961
USDNOK,20081127,050900,6.961,6.961,6.960,6.961
USDNOK,20081127,051000,6.959,6.961,6.959,6.961
USDNOK,20081127,051100,6.962,6.963,6.962,6.963
USDNOK,20081127,051200,6.963,6.964,6.963,6.964
USDNOK,20081127,051300,6.965,6.965,6.965,6.965
USDNOK,20081127,051400,6.964,6.965,6.964,6.965
USDNOK,20081127,051500,6.965,6.965,6.965,6.965
USDNOK,20081127,051600,6.965,6.965,6.965,6.965
USDNOK,20081127,051700,6.965,6.965,6.965,6.965
USDNOK,20081127,051800,6.965,6.965,6.965,6.965
USDNOK,20081127,051900,6.965,6.965,6.965,6.965
USDNOK,20081127,052000,6.965,6.965,6.963,6.965
USDNOK,20081127,052100,6.964,6.964,6.962,6.962
USDNOK,20081127,052200,6.963,6.963,6.962,6.962
USDNOK,20081127,052300,6.962,6.962,6.962,6.962
USDNOK,20081127,052400,6.961,6.961,6.960,6.960
USDNOK,20081127,052500,6.960,6.960,6.960,6.960
USDNOK,20081127,052600,6.962,6.962,6.960,6.962
USDNOK,20081127,052700,6.963,6.964,6.963,6.963
USDNOK,20081127,052800,6.963,6.963,6.963,6.963
USDNOK,20081127,052900,6.962,6.963,6.962,6.963
USDNOK,20081127,053000,6.964,6.964,6.964,6.964
USDNOK,20081127,053100,6.964,6.964,6.963,6.963
USDNOK,20081127,053200,6.961,6.961,6.961,6.961
USDNOK,20081127,053300,6.963,6.963,6.962,6.962
USDNOK,20081127,053400,6.961,6.961,6.958,6.959
USDNOK,20081127,053500,6.959,6.959,6.959,6.959
USDNOK,20081127,053600,6.959,6.960,6.959,6.960
USDNOK,20081127,053700,6.960,6.960,6.960,6.960
USDNOK,20081127,053800,6.959,6.960,6.959,6.960
USDNOK,20081127,053900,6.960,6.960,6.960,6.960
USDNOK,20081127,054000,6.961,6.961,6.959,6.959
USDNOK,20081127,054100,6.959,6.959,6.959,6.959
USDNOK,20081127,054200,6.959,6.959,6.959,6.959
USDNOK,20081127,054300,6.958,6.959,6.958,6.959
USDNOK,20081127,054400,6.959,6.959,6.958,6.959
USDNOK,20081127,054500,6.958,6.958,6.958,6.958
USDNOK,20081127,054600,6.959,6.959,6.957,6.958
USDNOK,20081127,054700,6.957,6.964,6.956,6.962
USDNOK,20081127,054800,6.958,6.958,6.955,6.956
USDNOK,20081127,054900,6.956,6.956,6.956,6.956
USDNOK,20081127,055000,6.957,6.957,6.955,6.955
USDNOK,20081127,055100,6.956,6.956,6.955,6.956
USDNOK,20081127,055200,6.955,6.955,6.954,6.955
USDNOK,20081127,055300,6.954,6.955,6.954,6.955
USDNOK,20081127,055400,6.954,6.954,6.952,6.952
USDNOK,20081127,055500,6.953,6.954,6.953,6.954
USDNOK,20081127,055600,6.954,6.954,6.954,6.954
USDNOK,20081127,055700,6.953,6.955,6.953,6.955
USDNOK,20081127,055800,6.956,6.956,6.955,6.955
USDNOK,20081127,055900,6.954,6.954,6.953,6.953
USDNOK,20081127,060000,6.953,6.953,6.953,6.953
USDNOK,20081127,060100,6.954,6.955,6.954,6.955
USDNOK,20081127,060200,6.954,6.955,6.954,6.954
USDNOK,20081127,060300,6.956,6.956,6.954,6.956
USDNOK,20081127,060400,6.957,6.958,6.957,6.957
USDNOK,20081127,060500,6.956,6.956,6.956,6.956
USDNOK,20081127,060600,6.956,6.957,6.956,6.957
USDNOK,20081127,060700,6.956,6.956,6.956,6.956
USDNOK,20081127,060800,6.955,6.955,6.953,6.954
USDNOK,20081127,060900,6.954,6.954,6.954,6.954
USDNOK,20081127,061000,6.954,6.954,6.953,6.954
USDNOK,20081127,061100,6.954,6.955,6.954,6.955
USDNOK,20081127,061200,6.953,6.953,6.952,6.953
USDNOK,20081127,061300,6.952,6.953,6.952,6.952
USDNOK,20081127,061400,6.953,6.953,6.952,6.953
USDNOK,20081127,061500,6.953,6.953,6.953,6.953
USDNOK,20081127,061600,6.952,6.952,6.950,6.952
USDNOK,20081127,061700,6.951,6.952,6.951,6.952
USDNOK,20081127,061800,6.952,6.952,6.951,6.951
USDNOK,20081127,061900,6.952,6.952,6.951,6.952
USDNOK,20081127,062000,6.953,6.953,6.953,6.953
USDNOK,20081127,062100,6.953,6.953,6.953,6.953
USDNOK,20081127,062200,6.954,6.954,6.952,6.954
USDNOK,20081127,062300,6.955,6.955,6.955,6.955
USDNOK,20081127,062400,6.954,6.954,6.952,6.952
USDNOK,20081127,062500,6.952,6.952,6.951,6.951
USDNOK,20081127,062600,6.949,6.952,6.949,6.952
USDNOK,20081127,062700,6.952,6.953,6.952,6.953
USDNOK,20081127,062800,6.953,6.953,6.953,6.953
USDNOK,20081127,062900,6.953,6.953,6.953,6.953
USDNOK,20081127,063000,6.953,6.953,6.953,6.953
USDNOK,20081127,063100,6.952,6.952,6.952,6.952
USDNOK,20081127,063200,6.952,6.952,6.952,6.952
USDNOK,20081127,063300,6.952,6.953,6.952,6.953
USDNOK,20081127,063400,6.952,6.952,6.950,6.951
USDNOK,20081127,063500,6.951,6.951,6.951,6.951
USDNOK,20081127,063600,6.951,6.951,6.951,6.951
USDNOK,20081127,063700,6.952,6.952,6.950,6.951
USDNOK,20081127,063800,6.951,6.951,6.951,6.951
USDNOK,20081127,063900,6.952,6.952,6.952,6.952
USDNOK,20081127,064000,6.952,6.952,6.952,6.952
USDNOK,20081127,064100,6.952,6.952,6.951,6.951
USDNOK,20081127,064200,6.951,6.951,6.948,6.948
USDNOK,20081127,064300,6.951,6.951,6.951,6.951
USDNOK,20081127,064400,6.951,6.953,6.951,6.953
USDNOK,20081127,064500,6.950,6.955,6.950,6.955
USDNOK,20081127,064600,6.955,6.955,6.953,6.953
USDNOK,20081127,064700,6.953,6.953,6.953,6.953
USDNOK,20081127,064800,6.955,6.956,6.955,6.956
USDNOK,20081127,064900,6.956,6.957,6.956,6.957
USDNOK,20081127,065000,6.956,6.956,6.956,6.956
USDNOK,20081127,065100,6.956,6.956,6.956,6.956
USDNOK,20081127,065200,6.956,6.956,6.954,6.955
USDNOK,20081127,065300,6.954,6.956,6.954,6.956
USDNOK,20081127,065400,6.957,6.957,6.957,6.957
USDNOK,20081127,065500,6.956,6.957,6.954,6.957
USDNOK,20081127,065600,6.957,6.957,6.956,6.956
USDNOK,20081127,065700,6.957,6.957,6.956,6.956
USDNOK,20081127,065800,6.957,6.957,6.956,6.956
USDNOK,20081127,065900,6.956,6.956,6.956,6.956
USDNOK,20081127,070000,6.956,6.957,6.956,6.957
USDNOK,20081127,070100,6.956,6.956,6.956,6.956
USDNOK,20081127,070200,6.955,6.956,6.954,6.956
USDNOK,20081127,070300,6.955,6.956,6.955,6.956
USDNOK,20081127,070400,6.955,6.955,6.955,6.955
USDNOK,20081127,070500,6.954,6.954,6.953,6.954
USDNOK,20081127,070600,6.954,6.954,6.954,6.954
USDNOK,20081127,070700,6.954,6.954,6.954,6.954
USDNOK,20081127,070800,6.954,6.955,6.954,6.955
USDNOK,20081127,070900,6.955,6.955,6.955,6.955
USDNOK,20081127,071000,6.955,6.955,6.955,6.955
USDNOK,20081127,071100,6.954,6.954,6.954,6.954
USDNOK,20081127,071200,6.954,6.954,6.954,6.954
USDNOK,20081127,071300,6.954,6.954,6.948,6.950
USDNOK,20081127,071400,6.948,6.951,6.948,6.950
USDNOK,20081127,071500,6.951,6.951,6.950,6.950
USDNOK,20081127,071600,6.949,6.949,6.948,6.949
USDNOK,20081127,071700,6.949,6.949,6.949,6.949
USDNOK,20081127,071800,6.949,6.951,6.949,6.951
USDNOK,20081127,071900,6.952,6.952,6.951,6.952
USDNOK,20081127,072000,6.952,6.952,6.952,6.952
USDNOK,20081127,072100,6.953,6.953,6.951,6.951
USDNOK,20081127,072200,6.952,6.952,6.948,6.948
USDNOK,20081127,072300,6.949,6.950,6.949,6.949
USDNOK,20081127,072400,6.949,6.949,6.949,6.949
USDNOK,20081127,072500,6.949,6.950,6.949,6.949
USDNOK,20081127,072600,6.949,6.949,6.949,6.949
USDNOK,20081127,072700,6.948,6.949,6.948,6.949
USDNOK,20081127,072800,6.949,6.950,6.949,6.950
USDNOK,20081127,072900,6.951,6.951,6.951,6.951
USDNOK,20081127,073000,6.951,6.951,6.951,6.951
USDNOK,20081127,073100,6.951,6.951,6.949,6.949
USDNOK,20081127,073200,6.951,6.951,6.951,6.951
USDNOK,20081127,073300,6.950,6.950,6.950,6.950
USDNOK,20081127,073400,6.950,6.950,6.949,6.950
USDNOK,20081127,073500,6.950,6.950,6.950,6.950
USDNOK,20081127,073600,6.949,6.949,6.949,6.949
USDNOK,20081127,073700,6.949,6.949,6.948,6.948
USDNOK,20081127,073800,6.947,6.947,6.946,6.946
USDNOK,20081127,073900,6.945,6.945,6.945,6.945
USDNOK,20081127,074000,6.945,6.945,6.945,6.945
USDNOK,20081127,074100,6.946,6.946,6.944,6.944
USDNOK,20081127,074200,6.945,6.945,6.944,6.944
USDNOK,20081127,074300,6.945,6.945,6.944,6.944
USDNOK,20081127,074400,6.944,6.944,6.943,6.943
USDNOK,20081127,074500,6.944,6.945,6.944,6.945
USDNOK,20081127,074600,6.945,6.946,6.945,6.946
USDNOK,20081127,074700,6.947,6.947,6.946,6.946
USDNOK,20081127,074800,6.947,6.949,6.947,6.949
USDNOK,20081127,074900,6.949,6.950,6.949,6.950
USDNOK,20081127,075000,6.951,6.953,6.951,6.953
USDNOK,20081127,075100,6.954,6.954,6.954,6.954
USDNOK,20081127,075200,6.953,6.954,6.953,6.954
USDNOK,20081127,075300,6.953,6.953,6.952,6.952
USDNOK,20081127,075400,6.951,6.951,6.950,6.950
USDNOK,20081127,075500,6.949,6.950,6.949,6.949
USDNOK,20081127,075600,6.950,6.950,6.948,6.948
USDNOK,20081127,075700,6.945,6.946,6.944,6.945
USDNOK,20081127,075800,6.946,6.946,6.946,6.946
USDNOK,20081127,075900,6.947,6.947,6.947,6.947
USDNOK,20081127,080000,6.948,6.948,6.948,6.948
USDNOK,20081127,080100,6.949,6.949,6.948,6.949
USDNOK,20081127,080200,6.950,6.951,6.950,6.951
USDNOK,20081127,080300,6.952,6.956,6.952,6.956
USDNOK,20081127,080400,6.957,6.957,6.956,6.956
USDNOK,20081127,080500,6.955,6.956,6.955,6.956
USDNOK,20081127,080600,6.956,6.958,6.956,6.958
USDNOK,20081127,080700,6.959,6.959,6.957,6.957
USDNOK,20081127,080800,6.956,6.956,6.954,6.955
USDNOK,20081127,080900,6.954,6.954,6.952,6.952
USDNOK,20081127,081000,6.953,6.954,6.953,6.954
USDNOK,20081127,081100,6.954,6.955,6.954,6.955
USDNOK,20081127,081200,6.956,6.956,6.956,6.956
USDNOK,20081127,081300,6.957,6.957,6.957,6.957
USDNOK,20081127,081400,6.958,6.961,6.957,6.961
USDNOK,20081127,081500,6.960,6.960,6.960,6.960
USDNOK,20081127,081600,6.959,6.959,6.958,6.959
USDNOK,20081127,081700,6.959,6.959,6.959,6.959
USDNOK,20081127,081800,6.959,6.959,6.959,6.959
USDNOK,20081127,081900,6.959,6.960,6.959,6.960
USDNOK,20081127,082000,6.961,6.962,6.961,6.962
USDNOK,20081127,082100,6.963,6.964,6.962,6.962
USDNOK,20081127,082200,6.963,6.965,6.963,6.965
USDNOK,20081127,082300,6.966,6.966,6.963,6.963
USDNOK,20081127,082400,6.964,6.964,6.963,6.964
USDNOK,20081127,082500,6.965,6.965,6.965,6.965
USDNOK,20081127,082600,6.965,6.966,6.964,6.966
USDNOK,20081127,082700,6.967,6.974,6.967,6.974
USDNOK,20081127,082800,6.973,6.975,6.973,6.974
USDNOK,20081127,082900,6.975,6.977,6.975,6.977
USDNOK,20081127,083000,6.978,6.979,6.977,6.978
USDNOK,20081127,083100,6.977,6.981,6.977,6.981
USDNOK,20081127,083200,6.980,6.980,6.978,6.978
USDNOK,20081127,083300,6.977,6.977,6.975,6.977
USDNOK,20081127,083400,6.976,6.976,6.974,6.974
USDNOK,20081127,083500,6.973,6.973,6.971,6.971
USDNOK,20081127,083600,6.970,6.975,6.970,6.975
USDNOK,20081127,083700,6.976,6.976,6.975,6.975
USDNOK,20081127,083800,6.976,6.976,6.975,6.975
USDNOK,20081127,083900,6.974,6.974,6.972,6.974
USDNOK,20081127,084000,6.973,6.973,6.972,6.973
USDNOK,20081127,084100,6.974,6.974,6.972,6.973
USDNOK,20081127,084200,6.972,6.973,6.971,6.973
USDNOK,20081127,084300,6.974,6.974,6.973,6.974
USDNOK,20081127,084400,6.974,6.974,6.971,6.971
USDNOK,20081127,084500,6.973,6.976,6.973,6.976
USDNOK,20081127,084600,6.977,6.980,6.977,6.979
USDNOK,20081127,084700,6.980,6.982,6.980,6.982
USDNOK,20081127,084800,6.981,6.981,6.977,6.977
USDNOK,20081127,084900,6.978,6.978,6.978,6.978
USDNOK,20081127,085000,6.979,6.979,6.978,6.979
USDNOK,20081127,085100,6.979,6.979,6.979,6.979
USDNOK,20081127,085200,6.980,6.983,6.980,6.983
USDNOK,20081127,085300,6.982,6.983,6.981,6.981
USDNOK,20081127,085400,6.982,6.982,6.982,6.982
USDNOK,20081127,085500,6.981,6.981,6.980,6.980
USDNOK,20081127,085600,6.979,6.979,6.979,6.979
USDNOK,20081127,085700,6.978,6.978,6.974,6.974
USDNOK,20081127,085800,6.973,6.974,6.972,6.972
USDNOK,20081127,085900,6.973,6.973,6.970,6.971
USDNOK,20081127,090000,6.968,6.968,6.960,6.960
USDNOK,20081127,090100,6.959,6.959,6.955,6.956
USDNOK,20081127,090200,6.957,6.960,6.957,6.960
USDNOK,20081127,090300,6.960,6.962,6.960,6.962
USDNOK,20081127,090400,6.963,6.963,6.962,6.962
USDNOK,20081127,090500,6.961,6.961,6.956,6.956
USDNOK,20081127,090600,6.955,6.957,6.955,6.957
USDNOK,20081127,090700,6.958,6.959,6.958,6.959
USDNOK,20081127,090800,6.960,6.960,6.959,6.960
USDNOK,20081127,090900,6.960,6.960,6.960,6.960
USDNOK,20081127,091000,6.959,6.961,6.959,6.959
USDNOK,20081127,091100,6.958,6.964,6.958,6.964
USDNOK,20081127,091200,6.963,6.964,6.963,6.964
USDNOK,20081127,091300,6.963,6.963,6.959,6.960
USDNOK,20081127,091400,6.959,6.959,6.955,6.957
USDNOK,20081127,091500,6.956,6.956,6.952,6.952
USDNOK,20081127,091600,6.951,6.952,6.950,6.952
USDNOK,20081127,091700,6.953,6.954,6.953,6.954
USDNOK,20081127,091800,6.954,6.955,6.954,6.955
USDNOK,20081127,091900,6.956,6.957,6.956,6.957
USDNOK,20081127,092000,6.957,6.957,6.957,6.957
USDNOK,20081127,092100,6.956,6.957,6.956,6.956
USDNOK,20081127,092200,6.955,6.956,6.955,6.956
USDNOK,20081127,092300,6.955,6.956,6.955,6.956
USDNOK,20081127,092400,6.955,6.957,6.955,6.956
USDNOK,20081127,092500,6.957,6.957,6.956,6.956
USDNOK,20081127,092600,6.957,6.957,6.957,6.957
USDNOK,20081127,092700,6.958,6.958,6.958,6.958
USDNOK,20081127,092800,6.957,6.957,6.956,6.956
USDNOK,20081127,092900,6.957,6.957,6.956,6.957
USDNOK,20081127,093000,6.956,6.957,6.952,6.953
USDNOK,20081127,093100,6.952,6.952,6.952,6.952
USDNOK,20081127,093200,6.953,6.953,6.951,6.952
USDNOK,20081127,093300,6.952,6.952,6.950,6.950
USDNOK,20081127,093400,6.951,6.954,6.951,6.954
USDNOK,20081127,093600,6.954,6.954,6.953,6.953
USDNOK,20081127,093700,6.953,6.955,6.953,6.955
USDNOK,20081127,093800,6.954,6.954,6.952,6.952
USDNOK,20081127,093900,6.951,6.951,6.948,6.949
USDNOK,20081127,094000,6.950,6.952,6.950,6.952
USDNOK,20081127,094100,6.953,6.954,6.952,6.952
USDNOK,20081127,094200,6.951,6.951,6.948,6.949
USDNOK,20081127,094300,6.950,6.950,6.950,6.950
USDNOK,20081127,094400,6.950,6.950,6.949,6.949
USDNOK,20081127,094500,6.948,6.948,6.946,6.946
USDNOK,20081127,094600,6.947,6.950,6.946,6.946
USDNOK,20081127,094700,6.945,6.945,6.945,6.945
USDNOK,20081127,094800,6.944,6.945,6.944,6.944
USDNOK,20081127,094900,6.943,6.943,6.940,6.940
USDNOK,20081127,095000,6.941,6.941,6.940,6.940
USDNOK,20081127,095100,6.941,6.941,6.941,6.941
USDNOK,20081127,095200,6.941,6.941,6.940,6.941
USDNOK,20081127,095300,6.940,6.940,6.940,6.940
USDNOK,20081127,095400,6.939,6.939,6.938,6.938
USDNOK,20081127,095500,6.939,6.939,6.937,6.938
USDNOK,20081127,095600,6.937,6.939,6.936,6.936
USDNOK,20081127,095700,6.935,6.936,6.934,6.936
USDNOK,20081127,095800,6.937,6.937,6.936,6.936
USDNOK,20081127,095900,6.937,6.943,6.937,6.943
USDNOK,20081127,100000,6.944,6.946,6.944,6.946
USDNOK,20081127,100100,6.947,6.951,6.947,6.949
USDNOK,20081127,100200,6.948,6.948,6.946,6.948
USDNOK,20081127,100300,6.949,6.951,6.949,6.951
USDNOK,20081127,100400,6.951,6.951,6.951,6.951
USDNOK,20081127,100500,6.952,6.953,6.952,6.953
USDNOK,20081127,100600,6.954,6.954,6.954,6.954
USDNOK,20081127,100700,6.953,6.954,6.950,6.950
USDNOK,20081127,100800,6.949,6.949,6.948,6.948
USDNOK,20081127,100900,6.947,6.949,6.947,6.948
USDNOK,20081127,101000,6.947,6.948,6.947,6.948
USDNOK,20081127,101100,6.947,6.948,6.947,6.947
USDNOK,20081127,101200,6.948,6.950,6.947,6.950
USDNOK,20081127,101300,6.951,6.952,6.949,6.949
USDNOK,20081127,101400,6.950,6.950,6.950,6.950
USDNOK,20081127,101500,6.949,6.950,6.949,6.950
USDNOK,20081127,101600,6.951,6.952,6.951,6.952
USDNOK,20081127,101700,6.951,6.953,6.951,6.953
USDNOK,20081127,101800,6.954,6.954,6.954,6.954
USDNOK,20081127,101900,6.954,6.954,6.954,6.954
USDNOK,20081127,102000,6.954,6.957,6.954,6.957
USDNOK,20081127,102100,6.958,6.958,6.958,6.958
USDNOK,20081127,102200,6.958,6.958,6.957,6.957
USDNOK,20081127,102300,6.956,6.957,6.954,6.954
USDNOK,20081127,102400,6.955,6.955,6.954,6.955
USDNOK,20081127,102500,6.954,6.956,6.954,6.956
USDNOK,20081127,102600,6.955,6.955,6.951,6.951
USDNOK,20081127,102700,6.952,6.952,6.951,6.951
USDNOK,20081127,102800,6.951,6.951,6.951,6.951
USDNOK,20081127,102900,6.950,6.950,6.950,6.950
USDNOK,20081127,103000,6.950,6.950,6.950,6.950
USDNOK,20081127,103100,6.950,6.951,6.950,6.950
USDNOK,20081127,103200,6.951,6.951,6.950,6.950
USDNOK,20081127,103300,6.949,6.950,6.949,6.950
USDNOK,20081127,103400,6.950,6.950,6.948,6.948
USDNOK,20081127,103500,6.947,6.951,6.947,6.951
USDNOK,20081127,103600,6.950,6.950,6.949,6.949
USDNOK,20081127,103700,6.949,6.950,6.949,6.950
USDNOK,20081127,103800,6.950,6.950,6.948,6.948
USDNOK,20081127,103900,6.949,6.949,6.949,6.949
USDNOK,20081127,104000,6.948,6.948,6.946,6.947
USDNOK,20081127,104100,6.946,6.947,6.945,6.947
USDNOK,20081127,104200,6.946,6.946,6.943,6.944
USDNOK,20081127,104300,6.945,6.945,6.940,6.940
USDNOK,20081127,104400,6.941,6.944,6.940,6.944
USDNOK,20081127,104500,6.945,6.947,6.944,6.947
USDNOK,20081127,104600,6.948,6.949,6.946,6.946
USDNOK,20081127,104700,6.947,6.947,6.946,6.946
USDNOK,20081127,104800,6.946,6.946,6.944,6.944
USDNOK,20081127,104900,6.945,6.945,6.943,6.943
USDNOK,20081127,105000,6.944,6.944,6.943,6.944
USDNOK,20081127,105100,6.945,6.945,6.943,6.943
USDNOK,20081127,105200,6.942,6.942,6.939,6.940
USDNOK,20081127,105300,6.941,6.942,6.940,6.941
USDNOK,20081127,105400,6.942,6.942,6.939,6.939
USDNOK,20081127,105500,6.938,6.944,6.938,6.944
USDNOK,20081127,105600,6.943,6.947,6.943,6.947
USDNOK,20081127,105700,6.948,6.948,6.948,6.948
USDNOK,20081127,105800,6.948,6.949,6.946,6.946
USDNOK,20081127,105900,6.947,6.947,6.944,6.946
USDNOK,20081127,110000,6.947,6.947,6.946,6.946
USDNOK,20081127,110100,6.945,6.946,6.944,6.944
USDNOK,20081127,110200,6.945,6.945,6.940,6.941
USDNOK,20081127,110300,6.942,6.945,6.942,6.945
USDNOK,20081127,110400,6.944,6.944,6.941,6.941
USDNOK,20081127,110500,6.942,6.943,6.942,6.943
USDNOK,20081127,110600,6.942,6.942,6.941,6.942
USDNOK,20081127,110700,6.941,6.941,6.938,6.939
USDNOK,20081127,110800,6.938,6.938,6.935,6.935
USDNOK,20081127,110900,6.934,6.935,6.934,6.935
USDNOK,20081127,111000,6.934,6.934,6.934,6.934
USDNOK,20081127,111100,6.934,6.935,6.933,6.933
USDNOK,20081127,111200,6.934,6.935,6.934,6.935
USDNOK,20081127,111300,6.934,6.935,6.932,6.935
USDNOK,20081127,111400,6.934,6.934,6.928,6.928
USDNOK,20081127,111500,6.927,6.927,6.924,6.924
USDNOK,20081127,111600,6.925,6.925,6.921,6.923
USDNOK,20081127,111700,6.922,6.923,6.920,6.920
USDNOK,20081127,111800,6.919,6.921,6.919,6.921
USDNOK,20081127,111900,6.923,6.925,6.923,6.925
USDNOK,20081127,112000,6.926,6.929,6.925,6.929
USDNOK,20081127,112100,6.930,6.930,6.930,6.930
USDNOK,20081127,112200,6.931,6.934,6.931,6.934
USDNOK,20081127,112300,6.933,6.939,6.933,6.939
USDNOK,20081127,112400,6.940,6.940,6.934,6.935
USDNOK,20081127,112500,6.934,6.935,6.934,6.935
USDNOK,20081127,112600,6.936,6.937,6.936,6.937
USDNOK,20081127,112700,6.936,6.937,6.936,6.937
USDNOK,20081127,112800,6.936,6.937,6.933,6.933
USDNOK,20081127,112900,6.934,6.934,6.934,6.934
USDNOK,20081127,113000,6.934,6.935,6.934,6.935
USDNOK,20081127,113100,6.934,6.934,6.933,6.933
USDNOK,20081127,113200,6.933,6.934,6.928,6.934
USDNOK,20081127,113300,6.933,6.933,6.933,6.933
USDNOK,20081127,113400,6.934,6.934,6.933,6.934
USDNOK,20081127,113500,6.935,6.936,6.934,6.934
USDNOK,20081127,113600,6.935,6.935,6.934,6.935
USDNOK,20081127,113700,6.936,6.936,6.934,6.935
USDNOK,20081127,113800,6.934,6.935,6.934,6.934
USDNOK,20081127,113900,6.935,6.935,6.934,6.934
USDNOK,20081127,114000,6.935,6.936,6.935,6.936
USDNOK,20081127,114100,6.937,6.939,6.937,6.939
USDNOK,20081127,114200,6.940,6.941,6.939,6.939
USDNOK,20081127,114300,6.938,6.938,6.938,6.938
USDNOK,20081127,114400,6.938,6.938,6.938,6.938
USDNOK,20081127,114500,6.938,6.938,6.938,6.938
USDNOK,20081127,114600,6.938,6.938,6.938,6.938
USDNOK,20081127,114700,6.938,6.938,6.936,6.936
USDNOK,20081127,114800,6.936,6.936,6.936,6.936
USDNOK,20081127,114900,6.936,6.936,6.936,6.936
USDNOK,20081127,115000,6.935,6.937,6.935,6.937
USDNOK,20081127,115100,6.938,6.938,6.938,6.938
USDNOK,20081127,115200,6.938,6.938,6.932,6.932
USDNOK,20081127,115300,6.931,6.931,6.929,6.929
USDNOK,20081127,115400,6.929,6.929,6.928,6.928
USDNOK,20081127,115500,6.927,6.930,6.927,6.930
USDNOK,20081127,115600,6.931,6.931,6.929,6.929
USDNOK,20081127,115700,6.930,6.931,6.930,6.931
USDNOK,20081127,115800,6.932,6.934,6.932,6.934
USDNOK,20081127,115900,6.935,6.935,6.932,6.932
USDNOK,20081127,120000,6.931,6.931,6.929,6.929
USDNOK,20081127,120100,6.928,6.930,6.928,6.929
USDNOK,20081127,120200,6.929,6.929,6.926,6.926
USDNOK,20081127,120300,6.926,6.926,6.926,6.926
USDNOK,20081127,120400,6.925,6.926,6.924,6.924
USDNOK,20081127,120500,6.925,6.925,6.924,6.924
USDNOK,20081127,120600,6.925,6.931,6.925,6.930
USDNOK,20081127,120700,6.929,6.930,6.929,6.930
USDNOK,20081127,120800,6.931,6.931,6.930,6.931
USDNOK,20081127,120900,6.932,6.933,6.932,6.933
USDNOK,20081127,121000,6.932,6.932,6.931,6.932
USDNOK,20081127,121100,6.933,6.933,6.932,6.932
USDNOK,20081127,121200,6.933,6.933,6.932,6.932
USDNOK,20081127,121300,6.931,6.931,6.930,6.930
USDNOK,20081127,121400,6.930,6.930,6.930,6.930
USDNOK,20081127,121500,6.930,6.932,6.930,6.932
USDNOK,20081127,121600,6.933,6.933,6.932,6.932
USDNOK,20081127,121700,6.932,6.933,6.932,6.932
USDNOK,20081127,121800,6.933,6.936,6.933,6.935
USDNOK,20081127,121900,6.936,6.938,6.936,6.938
USDNOK,20081127,122000,6.939,6.951,6.939,6.950
USDNOK,20081127,122100,6.951,6.960,6.951,6.958
USDNOK,20081127,122200,6.959,6.959,6.956,6.956
USDNOK,20081127,122300,6.957,6.957,6.954,6.954
USDNOK,20081127,122400,6.953,6.957,6.953,6.957
USDNOK,20081127,122500,6.956,6.957,6.956,6.956
USDNOK,20081127,122600,6.955,6.955,6.950,6.950
USDNOK,20081127,122700,6.951,6.957,6.951,6.957
USDNOK,20081127,122800,6.956,6.958,6.956,6.956
USDNOK,20081127,122900,6.957,6.957,6.957,6.957
USDNOK,20081127,123000,6.956,6.956,6.954,6.954
USDNOK,20081127,123100,6.953,6.958,6.953,6.958
USDNOK,20081127,123200,6.957,6.959,6.954,6.954
USDNOK,20081127,123300,6.953,6.953,6.952,6.952
USDNOK,20081127,123400,6.952,6.952,6.951,6.951
USDNOK,20081127,123500,6.950,6.950,6.945,6.945
USDNOK,20081127,123600,6.946,6.946,6.945,6.946
USDNOK,20081127,123700,6.946,6.946,6.944,6.944
USDNOK,20081127,123800,6.941,6.941,6.940,6.941
USDNOK,20081127,123900,6.940,6.940,6.939,6.940
USDNOK,20081127,124000,6.942,6.943,6.938,6.938
USDNOK,20081127,124100,6.939,6.940,6.939,6.940
USDNOK,20081127,124200,6.939,6.939,6.937,6.938
USDNOK,20081127,124300,6.937,6.938,6.936,6.937
USDNOK,20081127,124400,6.936,6.937,6.936,6.937
USDNOK,20081127,124500,6.937,6.938,6.936,6.936
USDNOK,20081127,124600,6.932,6.937,6.932,6.937
USDNOK,20081127,124700,6.938,6.940,6.938,6.940
USDNOK,20081127,124800,6.939,6.939,6.938,6.938
USDNOK,20081127,124900,6.938,6.938,6.938,6.938
USDNOK,20081127,125000,6.939,6.939,6.939,6.939
USDNOK,20081127,125100,6.939,6.940,6.938,6.938
USDNOK,20081127,125200,6.937,6.937,6.935,6.936
USDNOK,20081127,125300,6.936,6.937,6.936,6.937
USDNOK,20081127,125400,6.936,6.937,6.936,6.937
USDNOK,20081127,125500,6.936,6.937,6.935,6.937
USDNOK,20081127,125600,6.938,6.941,6.938,6.940
USDNOK,20081127,125700,6.940,6.941,6.940,6.941
USDNOK,20081127,125800,6.940,6.943,6.940,6.943
USDNOK,20081127,125900,6.942,6.946,6.942,6.946
USDNOK,20081127,130000,6.947,6.948,6.944,6.945
USDNOK,20081127,130100,6.944,6.948,6.943,6.944
USDNOK,20081127,130200,6.943,6.945,6.943,6.945
USDNOK,20081127,130300,6.946,6.949,6.946,6.949
USDNOK,20081127,130400,6.950,6.954,6.950,6.953
USDNOK,20081127,130500,6.952,6.952,6.948,6.948
USDNOK,20081127,130600,6.949,6.949,6.947,6.947
USDNOK,20081127,130700,6.948,6.949,6.948,6.948
USDNOK,20081127,130800,6.949,6.949,6.948,6.948
USDNOK,20081127,130900,6.947,6.947,6.941,6.941
USDNOK,20081127,131000,6.940,6.942,6.940,6.942
USDNOK,20081127,131100,6.939,6.941,6.939,6.941
USDNOK,20081127,131200,6.942,6.945,6.942,6.945
USDNOK,20081127,131300,6.944,6.947,6.944,6.947
USDNOK,20081127,131400,6.946,6.946,6.945,6.945
USDNOK,20081127,131500,6.946,6.946,6.945,6.945
USDNOK,20081127,131600,6.944,6.944,6.939,6.939
USDNOK,20081127,131700,6.940,6.940,6.939,6.939
USDNOK,20081127,131800,6.938,6.940,6.938,6.940
USDNOK,20081127,131900,6.939,6.940,6.939,6.939
USDNOK,20081127,132000,6.938,6.939,6.938,6.938
USDNOK,20081127,132100,6.939,6.944,6.939,6.940
USDNOK,20081127,132200,6.939,6.939,6.938,6.939
USDNOK,20081127,132300,6.939,6.939,6.939,6.939
USDNOK,20081127,132400,6.939,6.939,6.938,6.938
USDNOK,20081127,132500,6.937,6.937,6.937,6.937
USDNOK,20081127,132600,6.936,6.937,6.936,6.936
USDNOK,20081127,132700,6.935,6.935,6.935,6.935
USDNOK,20081127,132800,6.934,6.935,6.934,6.934
USDNOK,20081127,132900,6.933,6.933,6.933,6.933
USDNOK,20081127,133000,6.933,6.933,6.933,6.933
USDNOK,20081127,133100,6.932,6.932,6.931,6.932
USDNOK,20081127,133200,6.933,6.937,6.933,6.935
USDNOK,20081127,133300,6.936,6.938,6.936,6.938
USDNOK,20081127,133400,6.939,6.942,6.939,6.939
USDNOK,20081127,133500,6.938,6.941,6.937,6.940
USDNOK,20081127,133600,6.941,6.942,6.941,6.942
USDNOK,20081127,133700,6.940,6.942,6.939,6.942
USDNOK,20081127,133800,6.943,6.943,6.941,6.941
USDNOK,20081127,133900,6.940,6.941,6.940,6.941
USDNOK,20081127,134000,6.940,6.940,6.938,6.938
USDNOK,20081127,134100,6.937,6.937,6.936,6.937
USDNOK,20081127,134200,6.936,6.937,6.935,6.936
USDNOK,20081127,134300,6.936,6.936,6.936,6.936
USDNOK,20081127,134400,6.935,6.937,6.935,6.937
USDNOK,20081127,134500,6.935,6.937,6.935,6.936
USDNOK,20081127,134600,6.937,6.941,6.937,6.941
USDNOK,20081127,134700,6.939,6.941,6.938,6.939
USDNOK,20081127,134800,6.938,6.938,6.937,6.937
USDNOK,20081127,134900,6.938,6.939,6.938,6.938
USDNOK,20081127,135000,6.939,6.939,6.937,6.937
USDNOK,20081127,135100,6.938,6.938,6.936,6.936
USDNOK,20081127,135200,6.935,6.935,6.935,6.935
USDNOK,20081127,135300,6.934,6.934,6.932,6.932
USDNOK,20081127,135400,6.931,6.931,6.931,6.931
USDNOK,20081127,135500,6.932,6.932,6.930,6.930
USDNOK,20081127,135600,6.931,6.931,6.929,6.929
USDNOK,20081127,135700,6.927,6.927,6.925,6.925
USDNOK,20081127,135800,6.924,6.924,6.922,6.922
USDNOK,20081127,135900,6.923,6.927,6.923,6.927
USDNOK,20081127,140000,6.929,6.932,6.928,6.932
USDNOK,20081127,140100,6.931,6.931,6.929,6.929
USDNOK,20081127,140200,6.930,6.930,6.925,6.925
USDNOK,20081127,140300,6.926,6.926,6.923,6.923
USDNOK,20081127,140400,6.924,6.927,6.924,6.925
USDNOK,20081127,140500,6.926,6.927,6.926,6.927
USDNOK,20081127,140600,6.926,6.926,6.921,6.921
USDNOK,20081127,140700,6.920,6.920,6.914,6.915
USDNOK,20081127,140800,6.916,6.919,6.916,6.919
USDNOK,20081127,140900,6.920,6.920,6.917,6.917
USDNOK,20081127,141000,6.918,6.918,6.913,6.914
USDNOK,20081127,141100,6.915,6.915,6.910,6.910
USDNOK,20081127,141200,6.909,6.909,6.904,6.906
USDNOK,20081127,141300,6.905,6.905,6.905,6.905
USDNOK,20081127,141400,6.906,6.907,6.903,6.903
USDNOK,20081127,141500,6.904,6.904,6.882,6.882
USDNOK,20081127,141600,6.881,6.889,6.881,6.887
USDNOK,20081127,141700,6.886,6.892,6.886,6.890
USDNOK,20081127,141800,6.891,6.891,6.888,6.888
USDNOK,20081127,141900,6.887,6.887,6.883,6.886
USDNOK,20081127,142000,6.885,6.888,6.883,6.887
USDNOK,20081127,142100,6.889,6.891,6.889,6.889
USDNOK,20081127,142200,6.888,6.888,6.887,6.888
USDNOK,20081127,142300,6.887,6.888,6.887,6.887
USDNOK,20081127,142400,6.888,6.889,6.887,6.889
USDNOK,20081127,142500,6.888,6.891,6.886,6.891
USDNOK,20081127,142600,6.892,6.892,6.888,6.888
USDNOK,20081127,142700,6.887,6.888,6.887,6.887
USDNOK,20081127,142800,6.887,6.888,6.886,6.888
USDNOK,20081127,142900,6.889,6.889,6.889,6.889
USDNOK,20081127,143000,6.888,6.888,6.882,6.883
USDNOK,20081127,143100,6.884,6.885,6.884,6.885
USDNOK,20081127,143200,6.886,6.886,6.884,6.884
USDNOK,20081127,143300,6.885,6.886,6.885,6.886
USDNOK,20081127,143400,6.887,6.889,6.886,6.886
USDNOK,20081127,143500,6.883,6.883,6.879,6.879
USDNOK,20081127,143600,6.878,6.879,6.878,6.878
USDNOK,20081127,143700,6.877,6.877,6.874,6.876
USDNOK,20081127,143800,6.878,6.880,6.878,6.880
USDNOK,20081127,143900,6.877,6.883,6.874,6.882
USDNOK,20081127,144000,6.883,6.883,6.881,6.882
USDNOK,20081127,144100,6.884,6.884,6.883,6.883
USDNOK,20081127,144200,6.884,6.884,6.882,6.883
USDNOK,20081127,144300,6.884,6.884,6.882,6.882
USDNOK,20081127,144400,6.883,6.883,6.880,6.881
USDNOK,20081127,144500,6.882,6.882,6.880,6.881
USDNOK,20081127,144600,6.882,6.883,6.881,6.881
USDNOK,20081127,144700,6.882,6.883,6.882,6.883
USDNOK,20081127,144800,6.884,6.884,6.881,6.881
USDNOK,20081127,144900,6.882,6.882,6.880,6.881
USDNOK,20081127,145000,6.882,6.882,6.881,6.881
USDNOK,20081127,145100,6.882,6.882,6.882,6.882
USDNOK,20081127,145200,6.882,6.884,6.882,6.884
USDNOK,20081127,145300,6.884,6.884,6.884,6.884
USDNOK,20081127,145400,6.885,6.887,6.885,6.887
USDNOK,20081127,145500,6.886,6.886,6.886,6.886
USDNOK,20081127,145600,6.887,6.889,6.887,6.889
USDNOK,20081127,145700,6.890,6.890,6.889,6.889
USDNOK,20081127,145800,6.889,6.889,6.889,6.889
USDNOK,20081127,145900,6.890,6.891,6.888,6.891
USDNOK,20081127,150000,6.892,6.892,6.891,6.891
USDNOK,20081127,150100,6.892,6.894,6.892,6.894
USDNOK,20081127,150200,6.895,6.895,6.894,6.894
USDNOK,20081127,150300,6.895,6.895,6.894,6.895
USDNOK,20081127,150400,6.894,6.895,6.894,6.894
USDNOK,20081127,150500,6.895,6.895,6.894,6.894
USDNOK,20081127,150600,6.895,6.895,6.894,6.894
USDNOK,20081127,150700,6.894,6.894,6.893,6.893
USDNOK,20081127,150800,6.893,6.893,6.892,6.893
USDNOK,20081127,150900,6.892,6.894,6.892,6.894
USDNOK,20081127,151000,6.895,6.898,6.895,6.898
USDNOK,20081127,151100,6.899,6.900,6.898,6.898
USDNOK,20081127,151200,6.899,6.901,6.899,6.901
USDNOK,20081127,151300,6.902,6.902,6.901,6.902
USDNOK,20081127,151400,6.901,6.905,6.901,6.904
USDNOK,20081127,151500,6.905,6.909,6.905,6.909
USDNOK,20081127,151600,6.910,6.911,6.909,6.910
USDNOK,20081127,151700,6.909,6.910,6.909,6.910
USDNOK,20081127,151800,6.911,6.916,6.911,6.913
USDNOK,20081127,151900,6.912,6.912,6.909,6.909
USDNOK,20081127,152000,6.910,6.910,6.909,6.909
USDNOK,20081127,152100,6.908,6.908,6.907,6.908
USDNOK,20081127,152200,6.909,6.910,6.909,6.910
USDNOK,20081127,152300,6.909,6.909,6.907,6.908
USDNOK,20081127,152400,6.909,6.909,6.906,6.906
USDNOK,20081127,152500,6.907,6.908,6.906,6.906
USDNOK,20081127,152600,6.907,6.909,6.907,6.907
USDNOK,20081127,152700,6.906,6.908,6.906,6.907
USDNOK,20081127,152800,6.906,6.908,6.906,6.908
USDNOK,20081127,152900,6.909,6.910,6.909,6.910
USDNOK,20081127,153000,6.909,6.910,6.909,6.910
USDNOK,20081127,153100,6.909,6.909,6.908,6.908
USDNOK,20081127,153200,6.909,6.909,6.907,6.907
USDNOK,20081127,153300,6.908,6.909,6.907,6.907
USDNOK,20081127,153400,6.908,6.910,6.908,6.909
USDNOK,20081127,153500,6.910,6.911,6.910,6.911
USDNOK,20081127,153600,6.911,6.912,6.911,6.912
USDNOK,20081127,153700,6.911,6.913,6.911,6.913
USDNOK,20081127,153800,6.914,6.916,6.914,6.915
USDNOK,20081127,153900,6.916,6.920,6.915,6.917
USDNOK,20081127,154000,6.916,6.917,6.916,6.917
USDNOK,20081127,154100,6.916,6.918,6.915,6.916
USDNOK,20081127,154200,6.917,6.917,6.916,6.916
USDNOK,20081127,154300,6.917,6.917,6.916,6.916
USDNOK,20081127,154400,6.915,6.915,6.914,6.915
USDNOK,20081127,154500,6.914,6.915,6.914,6.915
USDNOK,20081127,154600,6.916,6.916,6.916,6.916
USDNOK,20081127,154700,6.917,6.919,6.917,6.919
USDNOK,20081127,154800,6.919,6.919,6.919,6.919
USDNOK,20081127,154900,6.920,6.921,6.919,6.919
USDNOK,20081127,155000,6.920,6.921,6.920,6.921
USDNOK,20081127,155100,6.922,6.925,6.922,6.925
USDNOK,20081127,155200,6.926,6.928,6.926,6.927
USDNOK,20081127,155300,6.926,6.926,6.925,6.925
USDNOK,20081127,155400,6.926,6.927,6.925,6.925
USDNOK,20081127,155500,6.926,6.930,6.926,6.929
USDNOK,20081127,155600,6.930,6.930,6.929,6.930
USDNOK,20081127,155700,6.929,6.929,6.927,6.927
USDNOK,20081127,155800,6.926,6.926,6.925,6.926
USDNOK,20081127,155900,6.927,6.935,6.927,6.935
USDNOK,20081127,160000,6.942,6.951,6.942,6.943
USDNOK,20081127,160100,6.944,6.944,6.936,6.939
USDNOK,20081127,160200,6.940,6.940,6.938,6.938
USDNOK,20081127,160300,6.937,6.937,6.935,6.936
USDNOK,20081127,160400,6.939,6.940,6.935,6.935
USDNOK,20081127,160500,6.935,6.935,6.935,6.935
USDNOK,20081127,160600,6.936,6.937,6.936,6.937
USDNOK,20081127,160700,6.935,6.935,6.932,6.933
USDNOK,20081127,160800,6.933,6.939,6.933,6.939
USDNOK,20081127,160900,6.938,6.938,6.932,6.935
USDNOK,20081127,161000,6.934,6.934,6.933,6.933
USDNOK,20081127,161100,6.934,6.935,6.932,6.932
USDNOK,20081127,161200,6.933,6.933,6.932,6.933
USDNOK,20081127,161300,6.934,6.935,6.934,6.935
USDNOK,20081127,161400,6.934,6.934,6.933,6.933
USDNOK,20081127,161500,6.934,6.934,6.933,6.933
USDNOK,20081127,161600,6.934,6.935,6.934,6.935
USDNOK,20081127,161700,6.936,6.939,6.936,6.939
USDNOK,20081127,161800,6.938,6.939,6.933,6.933
USDNOK,20081127,161900,6.934,6.934,6.934,6.934
USDNOK,20081127,162000,6.935,6.935,6.934,6.935
USDNOK,20081127,162100,6.936,6.938,6.936,6.937
USDNOK,20081127,162200,6.938,6.939,6.938,6.939
USDNOK,20081127,162300,6.938,6.938,6.936,6.936
USDNOK,20081127,162400,6.937,6.937,6.935,6.936
USDNOK,20081127,162500,6.935,6.935,6.934,6.934
USDNOK,20081127,162600,6.935,6.935,6.934,6.934
USDNOK,20081127,162700,6.934,6.934,6.931,6.931
USDNOK,20081127,162800,6.930,6.930,6.927,6.927
USDNOK,20081127,162900,6.928,6.928,6.925,6.925
USDNOK,20081127,163000,6.924,6.925,6.923,6.925
USDNOK,20081127,163100,6.926,6.926,6.924,6.925
USDNOK,20081127,163200,6.926,6.927,6.925,6.925
USDNOK,20081127,163300,6.926,6.927,6.926,6.926
USDNOK,20081127,163400,6.926,6.926,6.924,6.924
USDNOK,20081127,163500,6.924,6.925,6.924,6.925
USDNOK,20081127,163600,6.924,6.925,6.923,6.923
USDNOK,20081127,163700,6.924,6.925,6.924,6.925
USDNOK,20081127,163800,6.926,6.926,6.924,6.925
USDNOK,20081127,163900,6.924,6.927,6.924,6.927
USDNOK,20081127,164000,6.928,6.930,6.928,6.930
USDNOK,20081127,164100,6.931,6.935,6.931,6.932
USDNOK,20081127,164200,6.934,6.942,6.934,6.942
USDNOK,20081127,164300,6.941,6.941,6.939,6.941
USDNOK,20081127,164400,6.942,6.942,6.940,6.940
USDNOK,20081127,164500,6.940,6.940,6.936,6.936
USDNOK,20081127,164600,6.935,6.937,6.935,6.937
USDNOK,20081127,164700,6.938,6.940,6.938,6.940
USDNOK,20081127,164800,6.941,6.942,6.941,6.941
USDNOK,20081127,164900,6.942,6.943,6.942,6.943
USDNOK,20081127,165000,6.945,6.946,6.943,6.944
USDNOK,20081127,165100,6.947,6.948,6.947,6.947
USDNOK,20081127,165200,6.948,6.948,6.947,6.948
USDNOK,20081127,165300,6.950,6.950,6.949,6.949
USDNOK,20081127,165400,6.948,6.948,6.937,6.937
USDNOK,20081127,165500,6.936,6.936,6.934,6.934
USDNOK,20081127,165600,6.935,6.935,6.933,6.933
USDNOK,20081127,165700,6.932,6.934,6.932,6.933
USDNOK,20081127,165800,6.934,6.945,6.934,6.944
USDNOK,20081127,165900,6.943,6.943,6.938,6.938
USDNOK,20081127,170000,6.939,6.946,6.939,6.945
USDNOK,20081127,170100,6.943,6.943,6.934,6.934
USDNOK,20081127,170200,6.933,6.933,6.931,6.933
USDNOK,20081127,170300,6.932,6.932,6.924,6.924
USDNOK,20081127,170400,6.925,6.925,6.919,6.919
USDNOK,20081127,170500,6.918,6.923,6.918,6.923
USDNOK,20081127,170600,6.924,6.926,6.923,6.925
USDNOK,20081127,170700,6.926,6.929,6.926,6.929
USDNOK,20081127,170800,6.928,6.928,6.926,6.926
USDNOK,20081127,170900,6.927,6.927,6.926,6.926
USDNOK,20081127,171000,6.927,6.927,6.926,6.927
USDNOK,20081127,171100,6.927,6.928,6.927,6.928
USDNOK,20081127,171200,6.929,6.931,6.929,6.931
USDNOK,20081127,171300,6.930,6.930,6.929,6.929
USDNOK,20081127,171400,6.930,6.930,6.927,6.928
USDNOK,20081127,171500,6.927,6.927,6.926,6.927
USDNOK,20081127,171600,6.928,6.929,6.928,6.929
USDNOK,20081127,171700,6.930,6.931,6.930,6.931
USDNOK,20081127,171800,6.932,6.934,6.932,6.934
USDNOK,20081127,171900,6.935,6.939,6.935,6.935
USDNOK,20081127,172000,6.934,6.937,6.934,6.937
USDNOK,20081127,172100,6.938,6.944,6.938,6.940
USDNOK,20081127,172200,6.941,6.945,6.941,6.945
USDNOK,20081127,172300,6.945,6.945,6.945,6.945
USDNOK,20081127,172400,6.944,6.944,6.944,6.944
USDNOK,20081127,172500,6.943,6.943,6.941,6.942
USDNOK,20081127,172600,6.941,6.943,6.941,6.943
USDNOK,20081127,172700,6.944,6.945,6.944,6.945
USDNOK,20081127,172800,6.944,6.946,6.944,6.946
USDNOK,20081127,172900,6.947,6.948,6.946,6.948
USDNOK,20081127,173000,6.949,6.949,6.944,6.944
USDNOK,20081127,173100,6.944,6.944,6.944,6.944
USDNOK,20081127,173200,6.943,6.944,6.942,6.942
USDNOK,20081127,173300,6.941,6.942,6.937,6.940
USDNOK,20081127,173400,6.939,6.940,6.938,6.939
USDNOK,20081127,173500,6.938,6.940,6.938,6.939
USDNOK,20081127,173600,6.935,6.935,6.929,6.929
USDNOK,20081127,173700,6.930,6.933,6.930,6.933
USDNOK,20081127,173800,6.934,6.945,6.934,6.945
USDNOK,20081127,173900,6.946,6.947,6.946,6.947
USDNOK,20081127,174000,6.946,6.947,6.946,6.947
USDNOK,20081127,174100,6.946,6.947,6.946,6.946
USDNOK,20081127,174200,6.945,6.946,6.945,6.946
USDNOK,20081127,174300,6.945,6.945,6.945,6.945
USDNOK,20081127,174400,6.944,6.945,6.942,6.942
USDNOK,20081127,174500,6.943,6.945,6.943,6.945
USDNOK,20081127,174600,6.944,6.945,6.943,6.945
USDNOK,20081127,174700,6.944,6.944,6.944,6.944
USDNOK,20081127,174800,6.945,6.946,6.945,6.946
USDNOK,20081127,174900,6.947,6.949,6.947,6.949
USDNOK,20081127,175000,6.949,6.949,6.949,6.949
USDNOK,20081127,175100,6.950,6.950,6.946,6.946
USDNOK,20081127,175200,6.947,6.948,6.944,6.944
USDNOK,20081127,175300,6.943,6.946,6.943,6.945
USDNOK,20081127,175400,6.945,6.945,6.945,6.945
USDNOK,20081127,175500,6.944,6.944,6.941,6.943
USDNOK,20081127,175600,6.943,6.943,6.943,6.943
USDNOK,20081127,175700,6.942,6.943,6.941,6.941
USDNOK,20081127,175800,6.940,6.940,6.939,6.940
USDNOK,20081127,175900,6.941,6.941,6.940,6.940
USDNOK,20081127,180000,6.941,6.941,6.941,6.941
USDNOK,20081127,180100,6.942,6.942,6.942,6.942
USDNOK,20081127,180200,6.941,6.942,6.941,6.942
USDNOK,20081127,180300,6.942,6.942,6.942,6.942
USDNOK,20081127,180400,6.943,6.944,6.943,6.943
USDNOK,20081127,180500,6.941,6.942,6.941,6.941
USDNOK,20081127,180600,6.940,6.941,6.940,6.941
USDNOK,20081127,180700,6.941,6.941,6.941,6.941
USDNOK,20081127,180800,6.938,6.938,6.938,6.938
USDNOK,20081127,180900,6.937,6.940,6.937,6.940
USDNOK,20081127,181000,6.941,6.944,6.941,6.944
USDNOK,20081127,181100,6.944,6.944,6.944,6.944
USDNOK,20081127,181200,6.945,6.946,6.945,6.945
USDNOK,20081127,181300,6.944,6.947,6.943,6.947
USDNOK,20081127,181400,6.948,6.948,6.947,6.947
USDNOK,20081127,181500,6.946,6.946,6.946,6.946
USDNOK,20081127,181600,6.946,6.946,6.946,6.946
USDNOK,20081127,181700,6.947,6.948,6.947,6.947
USDNOK,20081127,181800,6.948,6.948,6.945,6.945
USDNOK,20081127,181900,6.944,6.944,6.944,6.944
USDNOK,20081127,182000,6.943,6.945,6.943,6.944
USDNOK,20081127,182100,6.945,6.945,6.944,6.945
USDNOK,20081127,182200,6.946,6.946,6.945,6.945
USDNOK,20081127,182300,6.944,6.944,6.941,6.942
USDNOK,20081127,182400,6.943,6.945,6.943,6.945
USDNOK,20081127,182500,6.945,6.945,6.945,6.945
USDNOK,20081127,182600,6.944,6.945,6.944,6.945
USDNOK,20081127,182700,6.946,6.946,6.945,6.945
USDNOK,20081127,182800,6.944,6.946,6.944,6.945
USDNOK,20081127,182900,6.947,6.949,6.947,6.948
USDNOK,20081127,183000,6.947,6.948,6.946,6.948
USDNOK,20081127,183100,6.947,6.949,6.947,6.949
USDNOK,20081127,183200,6.948,6.948,6.947,6.947
USDNOK,20081127,183300,6.946,6.947,6.946,6.946
USDNOK,20081127,183400,6.947,6.951,6.947,6.951
USDNOK,20081127,183500,6.952,6.952,6.952,6.952
USDNOK,20081127,183600,6.952,6.952,6.952,6.952
USDNOK,20081127,183700,6.952,6.952,6.952,6.952
USDNOK,20081127,183800,6.952,6.953,6.952,6.952
USDNOK,20081127,183900,6.949,6.951,6.949,6.949
USDNOK,20081127,184000,6.950,6.952,6.950,6.951
USDNOK,20081127,184100,6.952,6.952,6.951,6.951
USDNOK,20081127,184200,6.951,6.951,6.950,6.950
USDNOK,20081127,184300,6.950,6.950,6.950,6.950
USDNOK,20081127,184400,6.949,6.950,6.949,6.950
USDNOK,20081127,184500,6.949,6.949,6.949,6.949
USDNOK,20081127,184600,6.950,6.950,6.950,6.950
USDNOK,20081127,184700,6.950,6.950,6.947,6.949
USDNOK,20081127,184800,6.949,6.949,6.948,6.948
USDNOK,20081127,184900,6.946,6.948,6.946,6.948
USDNOK,20081127,185000,6.947,6.948,6.946,6.948
USDNOK,20081127,185100,6.947,6.947,6.947,6.947
USDNOK,20081127,185200,6.947,6.947,6.946,6.946
USDNOK,20081127,185300,6.945,6.946,6.945,6.945
USDNOK,20081127,185400,6.944,6.945,6.944,6.944
USDNOK,20081127,185500,6.941,6.943,6.941,6.943
USDNOK,20081127,185600,6.944,6.945,6.943,6.943
USDNOK,20081127,185700,6.944,6.944,6.944,6.944
USDNOK,20081127,185800,6.944,6.944,6.944,6.944
USDNOK,20081127,185900,6.944,6.944,6.943,6.943
USDNOK,20081127,190000,6.944,6.944,6.944,6.944
USDNOK,20081127,190100,6.944,6.944,6.944,6.944
USDNOK,20081127,190200,6.944,6.945,6.944,6.944
USDNOK,20081127,190300,6.946,6.947,6.946,6.946
USDNOK,20081127,190400,6.945,6.946,6.944,6.945
USDNOK,20081127,190500,6.944,6.944,6.943,6.943
USDNOK,20081127,190600,6.943,6.943,6.943,6.943
USDNOK,20081127,190700,6.945,6.945,6.945,6.945
USDNOK,20081127,190800,6.945,6.945,6.945,6.945
USDNOK,20081127,190900,6.945,6.946,6.945,6.946
USDNOK,20081127,191000,6.946,6.946,6.946,6.946
USDNOK,20081127,191100,6.946,6.946,6.943,6.946
USDNOK,20081127,191200,6.947,6.949,6.946,6.946
USDNOK,20081127,191300,6.947,6.947,6.945,6.945
USDNOK,20081127,191400,6.946,6.946,6.946,6.946
USDNOK,20081127,191500,6.948,6.950,6.948,6.950
USDNOK,20081127,191600,6.949,6.949,6.944,6.944
USDNOK,20081127,191700,6.946,6.946,6.943,6.943
USDNOK,20081127,191800,6.943,6.946,6.943,6.946
USDNOK,20081127,191900,6.944,6.947,6.943,6.947
USDNOK,20081127,192000,6.947,6.947,6.947,6.947
USDNOK,20081127,192100,6.948,6.949,6.945,6.949
USDNOK,20081127,192200,6.948,6.948,6.948,6.948
USDNOK,20081127,192300,6.948,6.948,6.948,6.948
USDNOK,20081127,192400,6.948,6.948,6.948,6.948
USDNOK,20081127,192500,6.948,6.948,6.947,6.947
USDNOK,20081127,192600,6.944,6.944,6.944,6.944
USDNOK,20081127,192700,6.947,6.947,6.945,6.946
USDNOK,20081127,192800,6.945,6.945,6.945,6.945
USDNOK,20081127,192900,6.945,6.945,6.945,6.945
USDNOK,20081127,193000,6.945,6.945,6.945,6.945
USDNOK,20081127,193100,6.944,6.946,6.943,6.946
USDNOK,20081127,193200,6.945,6.947,6.945,6.947
USDNOK,20081127,193300,6.946,6.946,6.946,6.946
USDNOK,20081127,193400,6.946,6.947,6.946,6.946
USDNOK,20081127,193500,6.946,6.946,6.946,6.946
USDNOK,20081127,193600,6.947,6.947,6.947,6.947
USDNOK,20081127,193700,6.947,6.948,6.947,6.947
USDNOK,20081127,193800,6.947,6.947,6.947,6.947
USDNOK,20081127,193900,6.947,6.947,6.947,6.947
USDNOK,20081127,194000,6.947,6.947,6.947,6.947
USDNOK,20081127,194100,6.947,6.947,6.947,6.947
USDNOK,20081127,194200,6.946,6.946,6.946,6.946
USDNOK,20081127,194300,6.946,6.946,6.944,6.944
USDNOK,20081127,194400,6.944,6.946,6.944,6.946
USDNOK,20081127,194500,6.946,6.946,6.946,6.946
USDNOK,20081127,194600,6.945,6.945,6.945,6.945
USDNOK,20081127,194700,6.939,6.939,6.939,6.939
USDNOK,20081127,194800,6.939,6.939,6.939,6.939
USDNOK,20081127,194900,6.939,6.939,6.939,6.939
USDNOK,20081127,195000,6.945,6.945,6.945,6.945
USDNOK,20081127,195100,6.945,6.945,6.945,6.945
USDNOK,20081127,195200,6.945,6.946,6.945,6.946
USDNOK,20081127,195300,6.946,6.946,6.946,6.946
USDNOK,20081127,195400,6.946,6.946,6.946,6.946
USDNOK,20081127,195500,6.946,6.946,6.946,6.946
USDNOK,20081127,195600,6.946,6.946,6.945,6.945
USDNOK,20081127,195700,6.945,6.945,6.945,6.945
USDNOK,20081127,195800,6.946,6.946,6.946,6.946
USDNOK,20081127,195900,6.945,6.945,6.945,6.945
USDNOK,20081127,200000,6.946,6.946,6.946,6.946
USDNOK,20081127,200100,6.946,6.946,6.946,6.946
USDNOK,20081127,200200,6.946,6.946,6.945,6.945
USDNOK,20081127,200300,6.946,6.946,6.943,6.946
USDNOK,20081127,200400,6.946,6.946,6.945,6.945
USDNOK,20081127,200500,6.945,6.945,6.944,6.944
USDNOK,20081127,200600,6.944,6.944,6.940,6.940
USDNOK,20081127,200700,6.942,6.945,6.942,6.945
USDNOK,20081127,200800,6.943,6.945,6.943,6.943
USDNOK,20081127,200900,6.943,6.943,6.943,6.943
USDNOK,20081127,201000,6.942,6.942,6.942,6.942
USDNOK,20081127,201100,6.942,6.942,6.939,6.939
USDNOK,20081127,201200,6.939,6.939,6.938,6.938
USDNOK,20081127,201300,6.940,6.940,6.937,6.939
USDNOK,20081127,201400,6.939,6.939,6.938,6.938
USDNOK,20081127,201500,6.939,6.941,6.939,6.941
USDNOK,20081127,201600,6.941,6.941,6.941,6.941
USDNOK,20081127,201700,6.942,6.942,6.941,6.941
USDNOK,20081127,201800,6.942,6.942,6.941,6.942
USDNOK,20081127,201900,6.943,6.943,6.942,6.942
USDNOK,20081127,202000,6.943,6.944,6.943,6.943
USDNOK,20081127,202100,6.942,6.943,6.942,6.943
USDNOK,20081127,202200,6.944,6.944,6.943,6.943
USDNOK,20081127,202300,6.939,6.943,6.939,6.943
USDNOK,20081127,202400,6.942,6.943,6.942,6.943
USDNOK,20081127,202500,6.943,6.943,6.943,6.943
USDNOK,20081127,202600,6.943,6.943,6.942,6.942
USDNOK,20081127,202700,6.943,6.943,6.943,6.943
USDNOK,20081127,202800,6.943,6.943,6.942,6.942
USDNOK,20081127,202900,6.942,6.942,6.942,6.942
USDNOK,20081127,203000,6.942,6.942,6.942,6.942
USDNOK,20081127,203100,6.942,6.942,6.942,6.942
USDNOK,20081127,203200,6.943,6.943,6.943,6.943
USDNOK,20081127,203300,6.943,6.943,6.943,6.943
USDNOK,20081127,203400,6.943,6.943,6.943,6.943
USDNOK,20081127,203500,6.943,6.943,6.942,6.942
USDNOK,20081127,203600,6.940,6.943,6.940,6.943
USDNOK,20081127,203700,6.942,6.942,6.942,6.942
USDNOK,20081127,203800,6.942,6.942,6.941,6.941
USDNOK,20081127,203900,6.942,6.942,6.942,6.942
USDNOK,20081127,204000,6.941,6.941,6.941,6.941
USDNOK,20081127,204100,6.941,6.941,6.941,6.941
USDNOK,20081127,204200,6.939,6.939,6.938,6.939
USDNOK,20081127,204300,6.938,6.940,6.938,6.940
USDNOK,20081127,204400,6.941,6.941,6.939,6.940
USDNOK,20081127,204500,6.940,6.940,6.940,6.940
USDNOK,20081127,204600,6.940,6.940,6.940,6.940
USDNOK,20081127,204700,6.940,6.940,6.940,6.940
USDNOK,20081127,204800,6.940,6.940,6.940,6.940
USDNOK,20081127,204900,6.941,6.943,6.940,6.943
USDNOK,20081127,205000,6.939,6.942,6.939,6.942
USDNOK,20081127,205100,6.940,6.940,6.940,6.940
USDNOK,20081127,205200,6.940,6.942,6.940,6.941
USDNOK,20081127,205300,6.941,6.941,6.941,6.941
USDNOK,20081127,205400,6.942,6.942,6.942,6.942
USDNOK,20081127,205500,6.942,6.942,6.942,6.942
USDNOK,20081127,205600,6.942,6.942,6.942,6.942
USDNOK,20081127,205700,6.941,6.941,6.938,6.938
USDNOK,20081127,205800,6.938,6.938,6.938,6.938
USDNOK,20081127,205900,6.938,6.938,6.938,6.938
USDNOK,20081127,210000,6.936,6.936,6.936,6.936
USDNOK,20081127,210100,6.936,6.936,6.936,6.936
USDNOK,20081127,210200,6.936,6.936,6.934,6.934
USDNOK,20081127,210300,6.934,6.934,6.934,6.934
USDNOK,20081127,210400,6.934,6.934,6.934,6.934
USDNOK,20081127,210500,6.934,6.934,6.934,6.934
USDNOK,20081127,210600,6.934,6.935,6.934,6.935
USDNOK,20081127,210700,6.936,6.936,6.936,6.936
USDNOK,20081127,210800,6.936,6.936,6.932,6.932
USDNOK,20081127,210900,6.932,6.932,6.932,6.932
USDNOK,20081127,211000,6.932,6.932,6.932,6.932
USDNOK,20081127,211100,6.932,6.932,6.932,6.932
USDNOK,20081127,211200,6.932,6.932,6.932,6.932
USDNOK,20081127,211300,6.932,6.932,6.932,6.932
USDNOK,20081127,211400,6.932,6.932,6.932,6.932
USDNOK,20081127,211500,6.935,6.935,6.932,6.932
USDNOK,20081127,211600,6.932,6.932,6.932,6.932
USDNOK,20081127,211700,6.936,6.936,6.933,6.933
USDNOK,20081127,211800,6.935,6.935,6.935,6.935
USDNOK,20081127,211900,6.935,6.935,6.935,6.935
USDNOK,20081127,212000,6.934,6.935,6.934,6.935
USDNOK,20081127,212100,6.934,6.935,6.934,6.935
USDNOK,20081127,212200,6.935,6.935,6.935,6.935
USDNOK,20081127,212300,6.935,6.935,6.935,6.935
USDNOK,20081127,212400,6.935,6.935,6.935,6.935
USDNOK,20081127,212500,6.934,6.935,6.932,6.935
USDNOK,20081127,212600,6.935,6.935,6.935,6.935
USDNOK,20081127,212700,6.935,6.935,6.935,6.935
USDNOK,20081127,212800,6.935,6.935,6.935,6.935
USDNOK,20081127,212900,6.935,6.935,6.935,6.935
USDNOK,20081127,213000,6.935,6.935,6.933,6.933
USDNOK,20081127,213100,6.930,6.930,6.930,6.930
USDNOK,20081127,213200,6.928,6.932,6.928,6.932
USDNOK,20081127,213300,6.932,6.932,6.932,6.932
USDNOK,20081127,213400,6.932,6.932,6.932,6.932
USDNOK,20081127,213500,6.932,6.932,6.932,6.932
USDNOK,20081127,213600,6.932,6.932,6.932,6.932
USDNOK,20081127,213700,6.935,6.936,6.932,6.936
USDNOK,20081127,213800,6.936,6.939,6.936,6.939
USDNOK,20081127,213900,6.940,6.943,6.940,6.943
USDNOK,20081127,214000,6.939,6.939,6.939,6.939
USDNOK,20081127,214100,6.939,6.941,6.939,6.941
USDNOK,20081127,214200,6.941,6.941,6.938,6.939
USDNOK,20081127,214300,6.938,6.942,6.938,6.942
USDNOK,20081127,214400,6.943,6.944,6.942,6.942
USDNOK,20081127,214500,6.944,6.944,6.944,6.944
USDNOK,20081127,214600,6.942,6.947,6.942,6.947
USDNOK,20081127,214700,6.948,6.949,6.944,6.944
USDNOK,20081127,214800,6.945,6.945,6.942,6.942
USDNOK,20081127,214900,6.942,6.942,6.940,6.941
USDNOK,20081127,215000,6.941,6.941,6.941,6.941
USDNOK,20081127,215100,6.940,6.940,6.940,6.940
USDNOK,20081127,215200,6.940,6.940,6.940,6.940
USDNOK,20081127,215300,6.944,6.944,6.941,6.943
USDNOK,20081127,215400,6.942,6.942,6.941,6.941
USDNOK,20081127,215500,6.939,6.942,6.939,6.942
USDNOK,20081127,215600,6.941,6.942,6.941,6.942
USDNOK,20081127,215700,6.942,6.942,6.941,6.941
USDNOK,20081127,215800,6.941,6.941,6.941,6.941
USDNOK,20081127,215900,6.942,6.943,6.942,6.943
USDNOK,20081127,220000,6.943,6.943,6.943,6.943
USDNOK,20081127,220100,6.943,6.943,6.943,6.943
USDNOK,20081127,220200,6.943,6.943,6.943,6.943
USDNOK,20081127,220300,6.943,6.943,6.943,6.943
USDNOK,20081127,220400,6.943,6.943,6.943,6.943
USDNOK,20081127,220500,6.943,6.943,6.943,6.943
USDNOK,20081127,220600,6.943,6.943,6.943,6.943
USDNOK,20081127,220700,6.943,6.943,6.943,6.943
USDNOK,20081127,220800,6.944,6.944,6.943,6.943
USDNOK,20081127,220900,6.944,6.944,6.943,6.943
USDNOK,20081127,221000,6.943,6.943,6.943,6.943
USDNOK,20081127,221100,6.945,6.945,6.945,6.945
USDNOK,20081127,221200,6.942,6.944,6.942,6.944
USDNOK,20081127,221300,6.944,6.944,6.944,6.944
USDNOK,20081127,221400,6.944,6.944,6.944,6.944
USDNOK,20081127,221500,6.944,6.944,6.944,6.944
USDNOK,20081127,221600,6.946,6.946,6.946,6.946
USDNOK,20081127,221700,6.946,6.947,6.946,6.947
USDNOK,20081127,221800,6.948,6.948,6.947,6.947
USDNOK,20081127,221900,6.948,6.948,6.948,6.948
USDNOK,20081127,222000,6.945,6.945,6.944,6.945
USDNOK,20081127,222100,6.944,6.945,6.944,6.945
USDNOK,20081127,222200,6.945,6.945,6.944,6.944
USDNOK,20081127,222300,6.941,6.944,6.941,6.944
USDNOK,20081127,222400,6.944,6.944,6.944,6.944
USDNOK,20081127,222500,6.944,6.944,6.944,6.944
USDNOK,20081127,222600,6.943,6.943,6.939,6.939
USDNOK,20081127,222700,6.938,6.938,6.936,6.936
USDNOK,20081127,222800,6.934,6.937,6.934,6.936
USDNOK,20081127,222900,6.935,6.935,6.935,6.935
USDNOK,20081127,223000,6.935,6.937,6.935,6.936
USDNOK,20081127,223100,6.937,6.938,6.934,6.937
USDNOK,20081127,223200,6.937,6.937,6.937,6.937
USDNOK,20081127,223300,6.937,6.937,6.937,6.937
USDNOK,20081127,223400,6.937,6.937,6.937,6.937
USDNOK,20081127,223500,6.934,6.937,6.934,6.937
USDNOK,20081127,223600,6.937,6.938,6.933,6.935
USDNOK,20081127,223700,6.934,6.934,6.934,6.934
USDNOK,20081127,223800,6.934,6.934,6.934,6.934
USDNOK,20081127,223900,6.934,6.934,6.934,6.934
USDNOK,20081127,224000,6.933,6.933,6.933,6.933
USDNOK,20081127,224100,6.933,6.933,6.933,6.933
USDNOK,20081127,224200,6.933,6.933,6.933,6.933
USDNOK,20081127,224300,6.933,6.933,6.933,6.933
USDNOK,20081127,224400,6.933,6.933,6.933,6.933
USDNOK,20081127,224500,6.933,6.933,6.933,6.933
USDNOK,20081127,224600,6.933,6.933,6.933,6.933
USDNOK,20081127,224700,6.933,6.933,6.933,6.933
USDNOK,20081127,224800,6.933,6.933,6.933,6.933
USDNOK,20081127,224900,6.930,6.932,6.930,6.932
USDNOK,20081127,225000,6.931,6.931,6.931,6.931
USDNOK,20081127,225100,6.933,6.933,6.933,6.933
USDNOK,20081127,225200,6.933,6.933,6.933,6.933
USDNOK,20081127,225300,6.933,6.933,6.933,6.933
USDNOK,20081127,225400,6.933,6.933,6.933,6.933
USDNOK,20081127,225500,6.933,6.933,6.932,6.932
USDNOK,20081127,225600,6.934,6.937,6.932,6.932
USDNOK,20081127,225700,6.932,6.932,6.932,6.932
USDNOK,20081127,225800,6.933,6.933,6.933,6.933
USDNOK,20081127,225900,6.933,6.933,6.933,6.933
USDNOK,20081127,230000,6.933,6.933,6.933,6.933
USDNOK,20081127,230100,6.933,6.933,6.933,6.933
USDNOK,20081127,230200,6.933,6.933,6.933,6.933
USDNOK,20081127,230300,6.933,6.933,6.933,6.933
USDNOK,20081127,230400,6.933,6.933,6.933,6.933
USDNOK,20081127,230500,6.933,6.933,6.933,6.933
USDNOK,20081127,230600,6.933,6.933,6.933,6.933
USDNOK,20081127,230700,6.933,6.933,6.933,6.933
USDNOK,20081127,230800,6.933,6.933,6.933,6.933
USDNOK,20081127,230900,6.933,6.940,6.933,6.940
USDNOK,20081127,231000,6.937,6.937,6.937,6.937
USDNOK,20081127,231100,6.937,6.940,6.937,6.940
USDNOK,20081127,231200,6.940,6.940,6.940,6.940
USDNOK,20081127,231300,6.940,6.940,6.940,6.940
USDNOK,20081127,231400,6.940,6.940,6.940,6.940
USDNOK,20081127,231500,6.940,6.940,6.940,6.940
USDNOK,20081127,231600,6.940,6.940,6.937,6.937
USDNOK,20081127,231700,6.940,6.940,6.939,6.939
USDNOK,20081127,231800,6.939,6.939,6.939,6.939
USDNOK,20081127,231900,6.939,6.939,6.939,6.939
USDNOK,20081127,232000,6.940,6.940,6.940,6.940
USDNOK,20081127,232100,6.940,6.940,6.940,6.940
USDNOK,20081127,232200,6.936,6.936,6.933,6.933
USDNOK,20081127,232300,6.940,6.940,6.940,6.940
USDNOK,20081127,232400,6.940,6.940,6.940,6.940
USDNOK,20081127,232500,6.940,6.940,6.936,6.936
USDNOK,20081127,232600,6.936,6.936,6.936,6.936
USDNOK,20081127,232700,6.936,6.936,6.936,6.936
USDNOK,20081127,232800,6.936,6.936,6.936,6.936
USDNOK,20081127,232900,6.936,6.936,6.936,6.936
USDNOK,20081127,233000,6.937,6.939,6.935,6.935
USDNOK,20081127,233100,6.937,6.942,6.937,6.942
USDNOK,20081127,233200,6.940,6.943,6.940,6.943
USDNOK,20081127,233300,6.943,6.943,6.943,6.943
USDNOK,20081127,233400,6.943,6.943,6.943,6.943
USDNOK,20081127,233500,6.943,6.943,6.943,6.943
USDNOK,20081127,233600,6.943,6.943,6.943,6.943
USDNOK,20081127,233700,6.943,6.943,6.942,6.942
USDNOK,20081127,233800,6.941,6.943,6.941,6.942
USDNOK,20081127,233900,6.941,6.941,6.941,6.941
USDNOK,20081127,234000,6.943,6.943,6.939,6.940
USDNOK,20081127,234100,6.943,6.943,6.941,6.941
USDNOK,20081127,234200,6.941,6.941,6.941,6.941
USDNOK,20081127,234300,6.943,6.946,6.942,6.944
USDNOK,20081127,234400,6.946,6.946,6.946,6.946
USDNOK,20081127,234500,6.947,6.947,6.946,6.946
USDNOK,20081127,234600,6.946,6.946,6.946,6.946
USDNOK,20081127,234700,6.944,6.944,6.941,6.941
USDNOK,20081127,234800,6.940,6.940,6.940,6.940
USDNOK,20081127,234900,6.941,6.941,6.941,6.941
USDNOK,20081127,235000,6.941,6.941,6.941,6.941
USDNOK,20081127,235100,6.941,6.945,6.940,6.940
USDNOK,20081127,235200,6.944,6.944,6.944,6.944
USDNOK,20081127,235300,6.944,6.944,6.944,6.944
USDNOK,20081127,235400,6.944,6.944,6.944,6.944
USDNOK,20081127,235500,6.944,6.944,6.944,6.944
USDNOK,20081127,235600,6.944,6.944,6.944,6.944
USDNOK,20081127,235700,6.945,6.945,6.945,6.945
USDNOK,20081127,235800,6.944,6.944,6.942,6.943
USDNOK,20081127,235900,6.942,6.942,6.942,6.942
USDNOK,20081128,000000,6.942,6.942,6.942,6.942
USDPLN,20081127,000100,2.925,2.927,2.925,2.927
USDPLN,20081127,000200,2.928,2.928,2.928,2.928
USDPLN,20081127,000300,2.926,2.927,2.926,2.927
USDPLN,20081127,000400,2.928,2.928,2.927,2.927
USDPLN,20081127,000500,2.928,2.928,2.927,2.927
USDPLN,20081127,000600,2.925,2.927,2.925,2.927
USDPLN,20081127,000700,2.928,2.928,2.928,2.928
USDPLN,20081127,000800,2.926,2.926,2.926,2.926
USDPLN,20081127,000900,2.929,2.929,2.928,2.928
USDPLN,20081127,001100,2.927,2.928,2.927,2.928
USDPLN,20081127,001300,2.927,2.927,2.927,2.927
USDPLN,20081127,001500,2.928,2.928,2.927,2.927
USDPLN,20081127,001600,2.926,2.927,2.926,2.926
USDPLN,20081127,001700,2.927,2.927,2.926,2.926
USDPLN,20081127,001800,2.927,2.927,2.927,2.927
USDPLN,20081127,001900,2.926,2.927,2.926,2.927
USDPLN,20081127,002000,2.926,2.927,2.926,2.927
USDPLN,20081127,002100,2.926,2.929,2.926,2.929
USDPLN,20081127,002300,2.927,2.927,2.925,2.925
USDPLN,20081127,002400,2.926,2.926,2.925,2.925
USDPLN,20081127,002500,2.924,2.924,2.923,2.923
USDPLN,20081127,002600,2.924,2.924,2.923,2.924
USDPLN,20081127,002700,2.923,2.924,2.923,2.924
USDPLN,20081127,002800,2.926,2.926,2.926,2.926
USDPLN,20081127,002900,2.924,2.924,2.924,2.924
USDPLN,20081127,003000,2.925,2.925,2.925,2.925
USDPLN,20081127,003100,2.924,2.924,2.923,2.923
USDPLN,20081127,003200,2.924,2.924,2.923,2.923
USDPLN,20081127,003300,2.924,2.924,2.923,2.923
USDPLN,20081127,003500,2.926,2.926,2.923,2.923
USDPLN,20081127,003600,2.924,2.924,2.924,2.924
USDPLN,20081127,003800,2.923,2.924,2.923,2.924
USDPLN,20081127,003900,2.923,2.924,2.923,2.924
USDPLN,20081127,004200,2.925,2.925,2.924,2.924
USDPLN,20081127,004400,2.925,2.925,2.923,2.923
USDPLN,20081127,004600,2.924,2.924,2.924,2.924
USDPLN,20081127,004700,2.925,2.925,2.925,2.925
USDPLN,20081127,004800,2.924,2.924,2.924,2.924
USDPLN,20081127,004900,2.923,2.924,2.923,2.924
USDPLN,20081127,005000,2.923,2.923,2.923,2.923
USDPLN,20081127,005100,2.926,2.926,2.923,2.923
USDPLN,20081127,005200,2.924,2.924,2.923,2.923
USDPLN,20081127,005300,2.924,2.924,2.924,2.924
USDPLN,20081127,005500,2.923,2.924,2.923,2.924
USDPLN,20081127,005600,2.923,2.923,2.922,2.922
USDPLN,20081127,005700,2.923,2.923,2.923,2.923
USDPLN,20081127,005800,2.922,2.922,2.922,2.922
USDPLN,20081127,010000,2.923,2.923,2.923,2.923
USDPLN,20081127,010100,2.922,2.922,2.922,2.922
USDPLN,20081127,010200,2.923,2.923,2.923,2.923
USDPLN,20081127,010300,2.922,2.922,2.922,2.922
USDPLN,20081127,010500,2.921,2.921,2.920,2.920
USDPLN,20081127,010700,2.921,2.921,2.920,2.920
USDPLN,20081127,010800,2.921,2.921,2.921,2.921
USDPLN,20081127,010900,2.920,2.921,2.920,2.921
USDPLN,20081127,011000,2.920,2.920,2.920,2.920
USDPLN,20081127,011100,2.921,2.921,2.919,2.919
USDPLN,20081127,011200,2.918,2.920,2.918,2.919
USDPLN,20081127,011300,2.918,2.919,2.918,2.919
USDPLN,20081127,011400,2.920,2.920,2.920,2.920
USDPLN,20081127,011500,2.919,2.919,2.919,2.919
USDPLN,20081127,011600,2.920,2.921,2.920,2.921
USDPLN,20081127,011700,2.918,2.918,2.918,2.918
USDPLN,20081127,011800,2.921,2.921,2.920,2.920
USDPLN,20081127,011900,2.919,2.920,2.919,2.920
USDPLN,20081127,012000,2.919,2.919,2.919,2.919
USDPLN,20081127,012100,2.918,2.920,2.918,2.920
USDPLN,20081127,012200,2.919,2.919,2.919,2.919
USDPLN,20081127,012300,2.918,2.920,2.918,2.920
USDPLN,20081127,012400,2.919,2.920,2.919,2.920
USDPLN,20081127,012500,2.919,2.919,2.919,2.919
USDPLN,20081127,012600,2.920,2.920,2.920,2.920
USDPLN,20081127,012700,2.921,2.921,2.921,2.921
USDPLN,20081127,012800,2.919,2.920,2.919,2.920
USDPLN,20081127,013000,2.921,2.921,2.921,2.921
USDPLN,20081127,013100,2.920,2.920,2.920,2.920
USDPLN,20081127,013200,2.921,2.921,2.921,2.921
USDPLN,20081127,013300,2.922,2.922,2.920,2.920
USDPLN,20081127,013400,2.921,2.921,2.920,2.920
USDPLN,20081127,013500,2.921,2.921,2.921,2.921
USDPLN,20081127,013600,2.920,2.920,2.920,2.920
USDPLN,20081127,013700,2.921,2.921,2.921,2.921
USDPLN,20081127,013800,2.922,2.922,2.922,2.922
USDPLN,20081127,013900,2.921,2.922,2.921,2.922
USDPLN,20081127,014200,2.921,2.921,2.921,2.921
USDPLN,20081127,014400,2.922,2.922,2.922,2.922
USDPLN,20081127,014500,2.923,2.923,2.923,2.923
USDPLN,20081127,014600,2.924,2.924,2.924,2.924
USDPLN,20081127,014700,2.923,2.923,2.922,2.922
USDPLN,20081127,014800,2.921,2.921,2.921,2.921
USDPLN,20081127,014900,2.922,2.922,2.922,2.922
USDPLN,20081127,015000,2.921,2.921,2.921,2.921
USDPLN,20081127,015300,2.919,2.921,2.919,2.921
USDPLN,20081127,015400,2.920,2.921,2.920,2.921
USDPLN,20081127,015500,2.922,2.924,2.922,2.924
USDPLN,20081127,015600,2.923,2.923,2.922,2.922
USDPLN,20081127,015800,2.921,2.922,2.921,2.921
USDPLN,20081127,015900,2.922,2.922,2.922,2.922
USDPLN,20081127,020000,2.921,2.921,2.921,2.921
USDPLN,20081127,020100,2.920,2.920,2.920,2.920
USDPLN,20081127,020300,2.921,2.921,2.921,2.921
USDPLN,20081127,020400,2.920,2.920,2.919,2.919
USDPLN,20081127,020500,2.920,2.920,2.920,2.920
USDPLN,20081127,020900,2.921,2.921,2.921,2.921
USDPLN,20081127,021000,2.920,2.920,2.920,2.920
USDPLN,20081127,021200,2.919,2.919,2.919,2.919
USDPLN,20081127,021300,2.920,2.920,2.920,2.920
USDPLN,20081127,021400,2.921,2.921,2.920,2.920
USDPLN,20081127,021600,2.919,2.919,2.919,2.919
USDPLN,20081127,021700,2.920,2.920,2.920,2.920
USDPLN,20081127,021800,2.919,2.920,2.919,2.920
USDPLN,20081127,022200,2.921,2.921,2.920,2.920
USDPLN,20081127,022300,2.919,2.920,2.919,2.920
USDPLN,20081127,022500,2.919,2.919,2.919,2.919
USDPLN,20081127,022600,2.920,2.920,2.919,2.920
USDPLN,20081127,022700,2.919,2.920,2.919,2.920
USDPLN,20081127,022900,2.919,2.919,2.919,2.919
USDPLN,20081127,023000,2.920,2.920,2.920,2.920
USDPLN,20081127,023100,2.919,2.919,2.919,2.919
USDPLN,20081127,023200,2.921,2.921,2.921,2.921
USDPLN,20081127,023400,2.920,2.920,2.919,2.919
USDPLN,20081127,023500,2.918,2.918,2.918,2.918
USDPLN,20081127,023600,2.917,2.917,2.917,2.917
USDPLN,20081127,023700,2.918,2.918,2.917,2.917
USDPLN,20081127,024000,2.916,2.917,2.916,2.917
USDPLN,20081127,024100,2.916,2.916,2.916,2.916
USDPLN,20081127,024200,2.917,2.918,2.917,2.918
USDPLN,20081127,024300,2.917,2.917,2.916,2.916
USDPLN,20081127,024400,2.915,2.916,2.915,2.916
USDPLN,20081127,024600,2.915,2.915,2.915,2.915
USDPLN,20081127,024700,2.916,2.916,2.915,2.915
USDPLN,20081127,024900,2.914,2.914,2.914,2.914
USDPLN,20081127,025000,2.915,2.915,2.915,2.915
USDPLN,20081127,025100,2.916,2.916,2.916,2.916
USDPLN,20081127,025200,2.917,2.917,2.917,2.917
USDPLN,20081127,025300,2.916,2.916,2.916,2.916
USDPLN,20081127,025500,2.917,2.917,2.917,2.917
USDPLN,20081127,025600,2.918,2.918,2.918,2.918
USDPLN,20081127,025700,2.916,2.917,2.916,2.917
USDPLN,20081127,025800,2.918,2.918,2.918,2.918
USDPLN,20081127,025900,2.917,2.917,2.917,2.917
USDPLN,20081127,030000,2.918,2.918,2.916,2.916
USDPLN,20081127,030100,2.917,2.917,2.917,2.917
USDPLN,20081127,030200,2.916,2.917,2.916,2.917
USDPLN,20081127,030300,2.916,2.916,2.916,2.916
USDPLN,20081127,030400,2.917,2.917,2.916,2.916
USDPLN,20081127,030800,2.917,2.917,2.916,2.916
USDPLN,20081127,030900,2.917,2.917,2.916,2.916
USDPLN,20081127,031000,2.917,2.917,2.916,2.916
USDPLN,20081127,031500,2.916,2.916,2.916,2.916
USDPLN,20081127,031600,2.917,2.917,2.916,2.917
USDPLN,20081127,032100,2.917,2.917,2.917,2.917
USDPLN,20081127,032300,2.918,2.918,2.917,2.917
USDPLN,20081127,032400,2.918,2.918,2.918,2.918
USDPLN,20081127,032800,2.917,2.917,2.917,2.917
USDPLN,20081127,032900,2.918,2.918,2.917,2.917
USDPLN,20081127,033100,2.916,2.917,2.916,2.917
USDPLN,20081127,033200,2.916,2.916,2.916,2.916
USDPLN,20081127,033400,2.915,2.915,2.915,2.915
USDPLN,20081127,033500,2.914,2.915,2.914,2.915
USDPLN,20081127,033800,2.916,2.916,2.916,2.916
USDPLN,20081127,033900,2.915,2.916,2.915,2.916
USDPLN,20081127,034100,2.915,2.915,2.915,2.915
USDPLN,20081127,034200,2.916,2.916,2.916,2.916
USDPLN,20081127,034300,2.915,2.915,2.915,2.915
USDPLN,20081127,034400,2.916,2.916,2.916,2.916
USDPLN,20081127,034500,2.915,2.915,2.915,2.915
USDPLN,20081127,034700,2.916,2.916,2.916,2.916
USDPLN,20081127,034900,2.919,2.919,2.919,2.919
USDPLN,20081127,035000,2.916,2.916,2.916,2.916
USDPLN,20081127,035200,2.918,2.918,2.918,2.918
USDPLN,20081127,035400,2.916,2.917,2.916,2.917
USDPLN,20081127,035500,2.916,2.916,2.915,2.915
USDPLN,20081127,035900,2.917,2.917,2.917,2.917
USDPLN,20081127,040000,2.916,2.916,2.916,2.916
USDPLN,20081127,040100,2.917,2.917,2.917,2.917
USDPLN,20081127,040300,2.916,2.916,2.915,2.915
USDPLN,20081127,040800,2.915,2.915,2.915,2.915
USDPLN,20081127,041000,2.917,2.917,2.917,2.917
USDPLN,20081127,041200,2.915,2.918,2.915,2.918
USDPLN,20081127,041300,2.915,2.915,2.915,2.915
USDPLN,20081127,041700,2.916,2.916,2.916,2.916
USDPLN,20081127,041900,2.915,2.916,2.915,2.916
USDPLN,20081127,042000,2.915,2.915,2.914,2.914
USDPLN,20081127,042100,2.915,2.915,2.915,2.915
USDPLN,20081127,042200,2.916,2.916,2.916,2.916
USDPLN,20081127,042300,2.915,2.915,2.914,2.915
USDPLN,20081127,042400,2.916,2.916,2.914,2.914
USDPLN,20081127,042500,2.913,2.913,2.912,2.913
USDPLN,20081127,042600,2.912,2.913,2.912,2.913
USDPLN,20081127,042700,2.912,2.914,2.912,2.914
USDPLN,20081127,042800,2.913,2.913,2.913,2.913
USDPLN,20081127,043000,2.914,2.914,2.914,2.914
USDPLN,20081127,043300,2.913,2.913,2.913,2.913
USDPLN,20081127,043400,2.915,2.915,2.914,2.914
USDPLN,20081127,043500,2.915,2.915,2.915,2.915
USDPLN,20081127,043600,2.914,2.915,2.914,2.915
USDPLN,20081127,044100,2.915,2.915,2.915,2.915
USDPLN,20081127,044200,2.916,2.917,2.916,2.917
USDPLN,20081127,044300,2.916,2.917,2.916,2.917
USDPLN,20081127,044500,2.916,2.916,2.915,2.916
USDPLN,20081127,044600,2.915,2.915,2.915,2.915
USDPLN,20081127,044700,2.916,2.916,2.916,2.916
USDPLN,20081127,044900,2.915,2.916,2.915,2.916
USDPLN,20081127,045000,2.917,2.917,2.917,2.917
USDPLN,20081127,045100,2.918,2.918,2.918,2.918
USDPLN,20081127,045200,2.917,2.917,2.917,2.917
USDPLN,20081127,045300,2.918,2.918,2.917,2.917
USDPLN,20081127,045500,2.916,2.916,2.916,2.916
USDPLN,20081127,045700,2.917,2.918,2.917,2.917
USDPLN,20081127,045900,2.916,2.917,2.916,2.917
USDPLN,20081127,050000,2.916,2.916,2.916,2.916
USDPLN,20081127,050200,2.917,2.917,2.916,2.916
USDPLN,20081127,050300,2.917,2.917,2.917,2.917
USDPLN,20081127,050400,2.918,2.918,2.918,2.918
USDPLN,20081127,050500,2.919,2.919,2.918,2.919
USDPLN,20081127,050600,2.918,2.918,2.918,2.918
USDPLN,20081127,050700,2.917,2.917,2.917,2.917
USDPLN,20081127,050800,2.916,2.916,2.916,2.916
USDPLN,20081127,050900,2.918,2.918,2.917,2.917
USDPLN,20081127,051000,2.916,2.916,2.916,2.916
USDPLN,20081127,051100,2.917,2.918,2.917,2.918
USDPLN,20081127,051400,2.919,2.919,2.918,2.918
USDPLN,20081127,051600,2.919,2.919,2.918,2.918
USDPLN,20081127,051800,2.919,2.919,2.919,2.919
USDPLN,20081127,051900,2.920,2.920,2.920,2.920
USDPLN,20081127,052000,2.918,2.918,2.918,2.918
USDPLN,20081127,052400,2.917,2.917,2.917,2.917
USDPLN,20081127,052500,2.918,2.918,2.918,2.918
USDPLN,20081127,052600,2.917,2.918,2.917,2.918
USDPLN,20081127,053000,2.919,2.919,2.919,2.919
USDPLN,20081127,053100,2.918,2.918,2.918,2.918
USDPLN,20081127,053200,2.917,2.920,2.917,2.920
USDPLN,20081127,053300,2.918,2.918,2.917,2.917
USDPLN,20081127,053400,2.916,2.917,2.916,2.917
USDPLN,20081127,053600,2.916,2.917,2.916,2.916
USDPLN,20081127,053700,2.917,2.918,2.917,2.918
USDPLN,20081127,053800,2.916,2.917,2.916,2.917
USDPLN,20081127,054000,2.916,2.916,2.916,2.916
USDPLN,20081127,054100,2.917,2.917,2.917,2.917
USDPLN,20081127,054200,2.918,2.918,2.917,2.917
USDPLN,20081127,054300,2.916,2.917,2.916,2.917
USDPLN,20081127,054400,2.916,2.916,2.916,2.916
USDPLN,20081127,054700,2.915,2.915,2.915,2.915
USDPLN,20081127,054900,2.916,2.916,2.915,2.915
USDPLN,20081127,055000,2.916,2.916,2.915,2.915
USDPLN,20081127,055500,2.914,2.915,2.914,2.915
USDPLN,20081127,055700,2.914,2.915,2.914,2.915
USDPLN,20081127,055800,2.916,2.916,2.916,2.916
USDPLN,20081127,055900,2.915,2.915,2.915,2.915
USDPLN,20081127,060000,2.916,2.916,2.916,2.916
USDPLN,20081127,060100,2.915,2.915,2.915,2.915
USDPLN,20081127,060200,2.916,2.916,2.916,2.916
USDPLN,20081127,060300,2.917,2.917,2.917,2.917
USDPLN,20081127,060500,2.916,2.916,2.916,2.916
USDPLN,20081127,060600,2.917,2.917,2.917,2.917
USDPLN,20081127,060700,2.916,2.916,2.916,2.916
USDPLN,20081127,060800,2.917,2.917,2.915,2.915
USDPLN,20081127,060900,2.918,2.918,2.918,2.918
USDPLN,20081127,061000,2.916,2.916,2.916,2.916
USDPLN,20081127,061100,2.917,2.918,2.917,2.918
USDPLN,20081127,061200,2.916,2.916,2.916,2.916
USDPLN,20081127,061600,2.918,2.918,2.915,2.915
USDPLN,20081127,061700,2.916,2.916,2.915,2.915
USDPLN,20081127,061800,2.916,2.916,2.915,2.915
USDPLN,20081127,062000,2.916,2.916,2.916,2.916
USDPLN,20081127,062300,2.917,2.917,2.917,2.917
USDPLN,20081127,062400,2.916,2.916,2.916,2.916
USDPLN,20081127,062500,2.915,2.915,2.915,2.915
USDPLN,20081127,062600,2.916,2.916,2.916,2.916
USDPLN,20081127,062900,2.919,2.919,2.919,2.919
USDPLN,20081127,063100,2.916,2.916,2.916,2.916
USDPLN,20081127,063200,2.918,2.918,2.918,2.918
USDPLN,20081127,063300,2.916,2.916,2.916,2.916
USDPLN,20081127,063400,2.915,2.916,2.915,2.916
USDPLN,20081127,063600,2.917,2.917,2.917,2.917
USDPLN,20081127,063700,2.916,2.916,2.915,2.915
USDPLN,20081127,063800,2.916,2.916,2.916,2.916
USDPLN,20081127,063900,2.917,2.917,2.915,2.915
USDPLN,20081127,064100,2.916,2.916,2.916,2.916
USDPLN,20081127,064200,2.915,2.915,2.915,2.915
USDPLN,20081127,064300,2.917,2.917,2.917,2.917
USDPLN,20081127,064400,2.916,2.916,2.915,2.915
USDPLN,20081127,064600,2.916,2.917,2.916,2.917
USDPLN,20081127,064800,2.916,2.917,2.916,2.916
USDPLN,20081127,064900,2.917,2.917,2.917,2.917
USDPLN,20081127,065000,2.916,2.916,2.916,2.916
USDPLN,20081127,065300,2.917,2.917,2.917,2.917
USDPLN,20081127,065400,2.916,2.917,2.916,2.917
USDPLN,20081127,065500,2.916,2.916,2.916,2.916
USDPLN,20081127,065600,2.917,2.917,2.916,2.916
USDPLN,20081127,065700,2.917,2.917,2.916,2.917
USDPLN,20081127,065800,2.916,2.916,2.916,2.916
USDPLN,20081127,070100,2.917,2.917,2.916,2.916
USDPLN,20081127,070500,2.915,2.916,2.915,2.915
USDPLN,20081127,070600,2.916,2.916,2.915,2.916
USDPLN,20081127,070700,2.915,2.916,2.915,2.916
USDPLN,20081127,070800,2.915,2.917,2.915,2.917
USDPLN,20081127,070900,2.916,2.917,2.916,2.917
USDPLN,20081127,071000,2.916,2.917,2.916,2.917
USDPLN,20081127,071100,2.916,2.916,2.915,2.915
USDPLN,20081127,071200,2.916,2.916,2.916,2.916
USDPLN,20081127,071300,2.921,2.921,2.921,2.921
USDPLN,20081127,071400,2.916,2.916,2.914,2.914
USDPLN,20081127,071500,2.915,2.915,2.914,2.914
USDPLN,20081127,071600,2.913,2.915,2.913,2.915
USDPLN,20081127,071700,2.914,2.915,2.914,2.914
USDPLN,20081127,071800,2.915,2.915,2.914,2.915
USDPLN,20081127,071900,2.916,2.916,2.915,2.916
USDPLN,20081127,072000,2.915,2.916,2.915,2.915
USDPLN,20081127,072100,2.916,2.917,2.915,2.915
USDPLN,20081127,072200,2.916,2.916,2.914,2.914
USDPLN,20081127,072300,2.915,2.915,2.914,2.915
USDPLN,20081127,072400,2.914,2.914,2.914,2.914
USDPLN,20081127,072500,2.915,2.915,2.915,2.915
USDPLN,20081127,072600,2.914,2.915,2.914,2.915
USDPLN,20081127,072700,2.914,2.915,2.914,2.914
USDPLN,20081127,072800,2.913,2.913,2.912,2.913
USDPLN,20081127,072900,2.914,2.914,2.913,2.913
USDPLN,20081127,073000,2.914,2.914,2.914,2.914
USDPLN,20081127,073100,2.915,2.915,2.914,2.914
USDPLN,20081127,073200,2.913,2.913,2.913,2.913
USDPLN,20081127,073400,2.912,2.913,2.912,2.913
USDPLN,20081127,073500,2.914,2.914,2.913,2.914
USDPLN,20081127,073600,2.913,2.913,2.913,2.913
USDPLN,20081127,073700,2.912,2.913,2.912,2.912
USDPLN,20081127,073800,2.913,2.913,2.912,2.912
USDPLN,20081127,073900,2.913,2.913,2.912,2.912
USDPLN,20081127,074000,2.911,2.912,2.911,2.912
USDPLN,20081127,074200,2.913,2.913,2.912,2.912
USDPLN,20081127,074300,2.913,2.913,2.913,2.913
USDPLN,20081127,074400,2.914,2.914,2.913,2.914
USDPLN,20081127,074500,2.912,2.913,2.912,2.913
USDPLN,20081127,074600,2.914,2.914,2.912,2.913
USDPLN,20081127,074700,2.914,2.914,2.913,2.914
USDPLN,20081127,074800,2.913,2.915,2.913,2.915
USDPLN,20081127,074900,2.914,2.915,2.914,2.914
USDPLN,20081127,075000,2.915,2.915,2.914,2.915
USDPLN,20081127,075100,2.916,2.916,2.915,2.916
USDPLN,20081127,075200,2.915,2.916,2.915,2.916
USDPLN,20081127,075300,2.917,2.917,2.914,2.914
USDPLN,20081127,075400,2.915,2.915,2.913,2.913
USDPLN,20081127,075500,2.914,2.914,2.913,2.914
USDPLN,20081127,075600,2.913,2.914,2.913,2.914
USDPLN,20081127,075700,2.915,2.915,2.914,2.914
USDPLN,20081127,075800,2.913,2.914,2.913,2.913
USDPLN,20081127,075900,2.916,2.916,2.914,2.915
USDPLN,20081127,080000,2.916,2.916,2.915,2.915
USDPLN,20081127,080100,2.916,2.917,2.916,2.917
USDPLN,20081127,080200,2.918,2.919,2.918,2.919
USDPLN,20081127,080300,2.918,2.919,2.918,2.919
USDPLN,20081127,080400,2.920,2.923,2.919,2.923
USDPLN,20081127,080500,2.924,2.925,2.923,2.925
USDPLN,20081127,080600,2.924,2.925,2.924,2.924
USDPLN,20081127,080700,2.925,2.925,2.914,2.914
USDPLN,20081127,080800,2.916,2.922,2.916,2.922
USDPLN,20081127,080900,2.920,2.920,2.918,2.918
USDPLN,20081127,081000,2.917,2.918,2.915,2.918
USDPLN,20081127,081100,2.917,2.917,2.916,2.916
USDPLN,20081127,081200,2.917,2.918,2.917,2.918
USDPLN,20081127,081300,2.917,2.918,2.917,2.918
USDPLN,20081127,081400,2.919,2.919,2.918,2.919
USDPLN,20081127,081500,2.918,2.918,2.918,2.918
USDPLN,20081127,081900,2.919,2.919,2.918,2.918
USDPLN,20081127,082000,2.919,2.920,2.919,2.920
USDPLN,20081127,082100,2.921,2.921,2.920,2.920
USDPLN,20081127,082200,2.919,2.921,2.919,2.921
USDPLN,20081127,082300,2.920,2.922,2.920,2.922
USDPLN,20081127,082400,2.921,2.922,2.921,2.921
USDPLN,20081127,082500,2.922,2.922,2.920,2.920
USDPLN,20081127,082600,2.919,2.921,2.919,2.921
USDPLN,20081127,082700,2.923,2.924,2.923,2.923
USDPLN,20081127,082800,2.924,2.925,2.923,2.925
USDPLN,20081127,082900,2.924,2.926,2.924,2.925
USDPLN,20081127,083000,2.927,2.927,2.926,2.926
USDPLN,20081127,083100,2.927,2.928,2.926,2.928
USDPLN,20081127,083200,2.927,2.928,2.927,2.927
USDPLN,20081127,083300,2.926,2.927,2.926,2.927
USDPLN,20081127,083400,2.926,2.926,2.925,2.925
USDPLN,20081127,083500,2.924,2.925,2.924,2.925
USDPLN,20081127,083600,2.924,2.925,2.924,2.925
USDPLN,20081127,083700,2.924,2.924,2.924,2.924
USDPLN,20081127,083800,2.925,2.925,2.925,2.925
USDPLN,20081127,083900,2.924,2.924,2.923,2.924
USDPLN,20081127,084000,2.923,2.923,2.923,2.923
USDPLN,20081127,084100,2.922,2.922,2.922,2.922
USDPLN,20081127,084300,2.923,2.923,2.923,2.923
USDPLN,20081127,084400,2.922,2.922,2.922,2.922
USDPLN,20081127,084500,2.923,2.924,2.923,2.924
USDPLN,20081127,084600,2.925,2.925,2.925,2.925
USDPLN,20081127,084700,2.926,2.926,2.926,2.926
USDPLN,20081127,084800,2.925,2.925,2.924,2.924
USDPLN,20081127,084900,2.925,2.925,2.925,2.925
USDPLN,20081127,085100,2.926,2.926,2.926,2.926
USDPLN,20081127,085200,2.925,2.927,2.925,2.927
USDPLN,20081127,085300,2.926,2.926,2.926,2.926
USDPLN,20081127,085400,2.927,2.927,2.926,2.926
USDPLN,20081127,085500,2.925,2.925,2.925,2.925
USDPLN,20081127,085600,2.926,2.926,2.924,2.924
USDPLN,20081127,085700,2.923,2.924,2.923,2.924
USDPLN,20081127,085800,2.923,2.924,2.923,2.923
USDPLN,20081127,085900,2.922,2.923,2.922,2.923
USDPLN,20081127,090000,2.922,2.923,2.922,2.923
USDPLN,20081127,090100,2.922,2.922,2.921,2.921
USDPLN,20081127,090200,2.922,2.923,2.922,2.923
USDPLN,20081127,090300,2.922,2.922,2.922,2.922
USDPLN,20081127,090400,2.923,2.923,2.922,2.923
USDPLN,20081127,090500,2.922,2.922,2.921,2.921
USDPLN,20081127,090600,2.920,2.921,2.920,2.921
USDPLN,20081127,090700,2.920,2.922,2.920,2.922
USDPLN,20081127,090800,2.923,2.923,2.921,2.921
USDPLN,20081127,090900,2.922,2.922,2.921,2.922
USDPLN,20081127,091000,2.921,2.922,2.921,2.921
USDPLN,20081127,091100,2.922,2.923,2.918,2.918
USDPLN,20081127,091200,2.915,2.922,2.915,2.921
USDPLN,20081127,091300,2.922,2.922,2.921,2.921
USDPLN,20081127,091400,2.920,2.920,2.915,2.915
USDPLN,20081127,091500,2.914,2.918,2.914,2.917
USDPLN,20081127,091600,2.916,2.917,2.916,2.916
USDPLN,20081127,091700,2.917,2.917,2.914,2.915
USDPLN,20081127,091800,2.916,2.916,2.912,2.912
USDPLN,20081127,091900,2.913,2.914,2.913,2.914
USDPLN,20081127,092000,2.915,2.915,2.913,2.914
USDPLN,20081127,092100,2.913,2.914,2.913,2.913
USDPLN,20081127,092300,2.912,2.912,2.912,2.912
USDPLN,20081127,092400,2.913,2.913,2.913,2.913
USDPLN,20081127,092500,2.912,2.912,2.912,2.912
USDPLN,20081127,092600,2.911,2.911,2.911,2.911
USDPLN,20081127,092700,2.912,2.912,2.912,2.912
USDPLN,20081127,092800,2.911,2.912,2.911,2.912
USDPLN,20081127,092900,2.911,2.911,2.911,2.911
USDPLN,20081127,093000,2.912,2.912,2.911,2.911
USDPLN,20081127,093100,2.910,2.911,2.910,2.911
USDPLN,20081127,093200,2.910,2.910,2.910,2.910
USDPLN,20081127,093300,2.909,2.909,2.909,2.909
USDPLN,20081127,093400,2.910,2.910,2.910,2.910
USDPLN,20081127,093500,2.911,2.911,2.911,2.911
USDPLN,20081127,093600,2.910,2.911,2.910,2.910
USDPLN,20081127,093700,2.911,2.911,2.911,2.911
USDPLN,20081127,093800,2.910,2.910,2.910,2.910
USDPLN,20081127,093900,2.909,2.909,2.904,2.904
USDPLN,20081127,094000,2.905,2.910,2.905,2.910
USDPLN,20081127,094100,2.911,2.911,2.911,2.911
USDPLN,20081127,094200,2.910,2.911,2.910,2.911
USDPLN,20081127,094300,2.910,2.910,2.910,2.910
USDPLN,20081127,094400,2.909,2.909,2.907,2.908
USDPLN,20081127,094500,2.907,2.907,2.907,2.907
USDPLN,20081127,094600,2.908,2.908,2.907,2.907
USDPLN,20081127,094700,2.908,2.909,2.908,2.908
USDPLN,20081127,094800,2.909,2.909,2.908,2.908
USDPLN,20081127,094900,2.907,2.908,2.907,2.908
USDPLN,20081127,095000,2.907,2.908,2.906,2.906
USDPLN,20081127,095200,2.907,2.907,2.906,2.907
USDPLN,20081127,095300,2.906,2.907,2.906,2.906
USDPLN,20081127,095400,2.905,2.906,2.905,2.906
USDPLN,20081127,095500,2.905,2.905,2.905,2.905
USDPLN,20081127,095600,2.906,2.906,2.905,2.905
USDPLN,20081127,095700,2.904,2.905,2.904,2.905
USDPLN,20081127,095800,2.904,2.904,2.904,2.904
USDPLN,20081127,095900,2.905,2.905,2.904,2.904
USDPLN,20081127,100000,2.903,2.904,2.903,2.904
USDPLN,20081127,100100,2.905,2.905,2.904,2.904
USDPLN,20081127,100200,2.903,2.904,2.903,2.904
USDPLN,20081127,100300,2.903,2.904,2.903,2.904
USDPLN,20081127,100400,2.905,2.905,2.899,2.901
USDPLN,20081127,100500,2.900,2.901,2.900,2.900
USDPLN,20081127,100600,2.899,2.899,2.896,2.898
USDPLN,20081127,100700,2.897,2.898,2.896,2.896
USDPLN,20081127,100800,2.897,2.897,2.895,2.895
USDPLN,20081127,100900,2.894,2.896,2.893,2.895
USDPLN,20081127,101000,2.894,2.895,2.894,2.895
USDPLN,20081127,101100,2.896,2.896,2.895,2.895
USDPLN,20081127,101200,2.896,2.898,2.896,2.898
USDPLN,20081127,101300,2.897,2.898,2.897,2.897
USDPLN,20081127,101400,2.898,2.898,2.897,2.898
USDPLN,20081127,101500,2.897,2.898,2.897,2.898
USDPLN,20081127,101600,2.899,2.899,2.898,2.898
USDPLN,20081127,101700,2.899,2.900,2.899,2.900
USDPLN,20081127,101800,2.899,2.900,2.899,2.900
USDPLN,20081127,101900,2.899,2.900,2.899,2.899
USDPLN,20081127,102000,2.900,2.900,2.899,2.900
USDPLN,20081127,102100,2.899,2.900,2.899,2.900
USDPLN,20081127,102200,2.901,2.902,2.901,2.901
USDPLN,20081127,102300,2.902,2.902,2.901,2.901
USDPLN,20081127,102400,2.902,2.902,2.902,2.902
USDPLN,20081127,102500,2.901,2.901,2.901,2.901
USDPLN,20081127,102800,2.900,2.901,2.900,2.901
USDPLN,20081127,102900,2.902,2.902,2.901,2.901
USDPLN,20081127,103000,2.900,2.901,2.900,2.901
USDPLN,20081127,103100,2.902,2.902,2.900,2.900
USDPLN,20081127,103200,2.901,2.902,2.901,2.901
USDPLN,20081127,103300,2.902,2.903,2.902,2.902
USDPLN,20081127,103400,2.901,2.901,2.901,2.901
USDPLN,20081127,103500,2.902,2.903,2.901,2.903
USDPLN,20081127,103600,2.902,2.902,2.901,2.902
USDPLN,20081127,103700,2.901,2.901,2.900,2.900
USDPLN,20081127,103800,2.901,2.902,2.901,2.902
USDPLN,20081127,103900,2.901,2.902,2.901,2.902
USDPLN,20081127,104000,2.901,2.901,2.899,2.899
USDPLN,20081127,104100,2.898,2.900,2.898,2.900
USDPLN,20081127,104200,2.899,2.899,2.897,2.897
USDPLN,20081127,104300,2.899,2.899,2.896,2.896
USDPLN,20081127,104400,2.897,2.898,2.897,2.898
USDPLN,20081127,104500,2.897,2.898,2.897,2.898
USDPLN,20081127,104600,2.897,2.897,2.897,2.897
USDPLN,20081127,104700,2.896,2.896,2.896,2.896
USDPLN,20081127,104800,2.897,2.897,2.896,2.896
USDPLN,20081127,104900,2.895,2.896,2.895,2.896
USDPLN,20081127,105000,2.897,2.897,2.897,2.897
USDPLN,20081127,105100,2.896,2.897,2.896,2.896
USDPLN,20081127,105200,2.895,2.896,2.895,2.896
USDPLN,20081127,105300,2.897,2.897,2.895,2.896
USDPLN,20081127,105400,2.895,2.896,2.895,2.896
USDPLN,20081127,105500,2.897,2.899,2.897,2.899
USDPLN,20081127,105600,2.898,2.900,2.898,2.900
USDPLN,20081127,105700,2.899,2.899,2.899,2.899
USDPLN,20081127,105800,2.900,2.901,2.899,2.899
USDPLN,20081127,105900,2.900,2.900,2.899,2.900
USDPLN,20081127,110000,2.899,2.900,2.899,2.900
USDPLN,20081127,110100,2.899,2.899,2.899,2.899
USDPLN,20081127,110200,2.900,2.900,2.899,2.899
USDPLN,20081127,110300,2.900,2.902,2.900,2.902
USDPLN,20081127,110400,2.901,2.901,2.900,2.900
USDPLN,20081127,110500,2.901,2.902,2.901,2.901
USDPLN,20081127,110600,2.902,2.903,2.902,2.902
USDPLN,20081127,110700,2.901,2.903,2.901,2.903
USDPLN,20081127,110800,2.902,2.902,2.901,2.901
USDPLN,20081127,110900,2.902,2.902,2.901,2.901
USDPLN,20081127,111000,2.902,2.902,2.901,2.901
USDPLN,20081127,111100,2.900,2.900,2.899,2.899
USDPLN,20081127,111200,2.898,2.899,2.898,2.898
USDPLN,20081127,111300,2.897,2.897,2.896,2.897
USDPLN,20081127,111400,2.896,2.896,2.895,2.896
USDPLN,20081127,111500,2.895,2.895,2.894,2.894
USDPLN,20081127,111600,2.895,2.895,2.893,2.894
USDPLN,20081127,111700,2.893,2.894,2.893,2.893
USDPLN,20081127,111800,2.892,2.894,2.892,2.894
USDPLN,20081127,111900,2.895,2.895,2.894,2.894
USDPLN,20081127,112000,2.895,2.897,2.895,2.897
USDPLN,20081127,112100,2.896,2.897,2.896,2.897
USDPLN,20081127,112200,2.898,2.898,2.898,2.898
USDPLN,20081127,112300,2.897,2.899,2.897,2.899
USDPLN,20081127,112400,2.898,2.898,2.897,2.898
USDPLN,20081127,112500,2.897,2.898,2.897,2.898
USDPLN,20081127,112600,2.899,2.899,2.898,2.899
USDPLN,20081127,112700,2.898,2.899,2.898,2.899
USDPLN,20081127,112800,2.900,2.900,2.898,2.898
USDPLN,20081127,112900,2.897,2.897,2.897,2.897
USDPLN,20081127,113000,2.898,2.898,2.898,2.898
USDPLN,20081127,113100,2.897,2.898,2.897,2.898
USDPLN,20081127,113200,2.897,2.897,2.894,2.894
USDPLN,20081127,113300,2.893,2.893,2.892,2.892
USDPLN,20081127,113400,2.893,2.893,2.892,2.892
USDPLN,20081127,113500,2.893,2.893,2.892,2.892
USDPLN,20081127,113600,2.891,2.893,2.891,2.893
USDPLN,20081127,113700,2.892,2.893,2.892,2.893
USDPLN,20081127,113800,2.892,2.893,2.892,2.892
USDPLN,20081127,113900,2.893,2.893,2.893,2.893
USDPLN,20081127,114000,2.892,2.893,2.892,2.893
USDPLN,20081127,114100,2.894,2.894,2.894,2.894
USDPLN,20081127,114200,2.895,2.895,2.894,2.895
USDPLN,20081127,114300,2.896,2.896,2.896,2.896
USDPLN,20081127,114400,2.895,2.895,2.895,2.895
USDPLN,20081127,114700,2.896,2.896,2.895,2.895
USDPLN,20081127,114800,2.896,2.897,2.896,2.897
USDPLN,20081127,114900,2.898,2.899,2.898,2.898
USDPLN,20081127,115000,2.897,2.897,2.896,2.896
USDPLN,20081127,115100,2.897,2.897,2.897,2.897
USDPLN,20081127,115200,2.896,2.896,2.895,2.895
USDPLN,20081127,115300,2.894,2.895,2.894,2.895
USDPLN,20081127,115400,2.894,2.895,2.894,2.895
USDPLN,20081127,115500,2.896,2.896,2.895,2.896
USDPLN,20081127,115600,2.895,2.896,2.895,2.896
USDPLN,20081127,115700,2.897,2.897,2.896,2.897
USDPLN,20081127,115800,2.896,2.896,2.896,2.896
USDPLN,20081127,115900,2.897,2.897,2.896,2.896
USDPLN,20081127,120000,2.895,2.895,2.895,2.895
USDPLN,20081127,120100,2.896,2.896,2.895,2.895
USDPLN,20081127,120200,2.896,2.896,2.895,2.895
USDPLN,20081127,120400,2.894,2.895,2.894,2.894
USDPLN,20081127,120500,2.893,2.895,2.893,2.895
USDPLN,20081127,120600,2.896,2.897,2.896,2.896
USDPLN,20081127,120700,2.897,2.897,2.896,2.897
USDPLN,20081127,120800,2.898,2.898,2.897,2.897
USDPLN,20081127,120900,2.896,2.897,2.896,2.896
USDPLN,20081127,121000,2.898,2.898,2.897,2.898
USDPLN,20081127,121100,2.897,2.897,2.897,2.897
USDPLN,20081127,121200,2.898,2.898,2.897,2.898
USDPLN,20081127,121300,2.897,2.897,2.897,2.897
USDPLN,20081127,121400,2.896,2.896,2.896,2.896
USDPLN,20081127,121500,2.897,2.898,2.897,2.898
USDPLN,20081127,121600,2.897,2.898,2.897,2.898
USDPLN,20081127,121700,2.897,2.898,2.897,2.897
USDPLN,20081127,121800,2.898,2.898,2.897,2.898
USDPLN,20081127,121900,2.897,2.899,2.897,2.899
USDPLN,20081127,122000,2.900,2.905,2.900,2.905
USDPLN,20081127,122100,2.904,2.906,2.904,2.906
USDPLN,20081127,122200,2.907,2.907,2.906,2.906
USDPLN,20081127,122300,2.905,2.906,2.905,2.905
USDPLN,20081127,122400,2.906,2.906,2.906,2.906
USDPLN,20081127,122500,2.905,2.906,2.905,2.905
USDPLN,20081127,122600,2.904,2.905,2.904,2.905
USDPLN,20081127,122700,2.904,2.907,2.904,2.907
USDPLN,20081127,122800,2.906,2.907,2.906,2.906
USDPLN,20081127,122900,2.907,2.907,2.906,2.907
USDPLN,20081127,123000,2.906,2.906,2.906,2.906
USDPLN,20081127,123100,2.905,2.907,2.905,2.906
USDPLN,20081127,123200,2.907,2.907,2.906,2.906
USDPLN,20081127,123300,2.907,2.907,2.907,2.907
USDPLN,20081127,123400,2.906,2.907,2.906,2.907
USDPLN,20081127,123500,2.906,2.906,2.905,2.905
USDPLN,20081127,123600,2.906,2.907,2.906,2.906
USDPLN,20081127,123700,2.905,2.906,2.905,2.906
USDPLN,20081127,123800,2.905,2.906,2.905,2.906
USDPLN,20081127,123900,2.905,2.905,2.903,2.903
USDPLN,20081127,124000,2.902,2.902,2.900,2.902
USDPLN,20081127,124200,2.903,2.903,2.903,2.903
USDPLN,20081127,124300,2.902,2.903,2.901,2.902
USDPLN,20081127,124400,2.901,2.902,2.901,2.902
USDPLN,20081127,124500,2.901,2.902,2.901,2.901
USDPLN,20081127,124600,2.902,2.902,2.901,2.902
USDPLN,20081127,124700,2.901,2.902,2.901,2.901
USDPLN,20081127,124800,2.903,2.905,2.903,2.905
USDPLN,20081127,124900,2.904,2.906,2.904,2.906
USDPLN,20081127,125000,2.905,2.906,2.904,2.906
USDPLN,20081127,125100,2.905,2.906,2.905,2.906
USDPLN,20081127,125200,2.905,2.906,2.904,2.904
USDPLN,20081127,125300,2.903,2.904,2.903,2.903
USDPLN,20081127,125400,2.905,2.905,2.903,2.903
USDPLN,20081127,125500,2.902,2.903,2.902,2.903
USDPLN,20081127,125600,2.904,2.904,2.904,2.904
USDPLN,20081127,125700,2.903,2.904,2.903,2.904
USDPLN,20081127,125800,2.905,2.905,2.905,2.905
USDPLN,20081127,125900,2.904,2.905,2.904,2.905
USDPLN,20081127,130000,2.904,2.905,2.904,2.905
USDPLN,20081127,130100,2.906,2.906,2.905,2.905
USDPLN,20081127,130200,2.906,2.907,2.906,2.907
USDPLN,20081127,130300,2.908,2.908,2.907,2.908
USDPLN,20081127,130400,2.909,2.910,2.909,2.909
USDPLN,20081127,130500,2.910,2.910,2.909,2.910
USDPLN,20081127,130600,2.909,2.909,2.909,2.909
USDPLN,20081127,130700,2.910,2.910,2.909,2.909
USDPLN,20081127,130800,2.908,2.909,2.908,2.909
USDPLN,20081127,131000,2.908,2.909,2.908,2.908
USDPLN,20081127,131100,2.909,2.909,2.908,2.909
USDPLN,20081127,131200,2.908,2.908,2.908,2.908
USDPLN,20081127,131300,2.909,2.909,2.908,2.909
USDPLN,20081127,131400,2.908,2.908,2.907,2.908
USDPLN,20081127,131500,2.907,2.908,2.907,2.907
USDPLN,20081127,131600,2.906,2.907,2.906,2.906
USDPLN,20081127,131700,2.907,2.907,2.906,2.907
USDPLN,20081127,131800,2.906,2.907,2.906,2.907
USDPLN,20081127,131900,2.906,2.907,2.906,2.906
USDPLN,20081127,132000,2.905,2.906,2.905,2.906
USDPLN,20081127,132100,2.907,2.907,2.906,2.906
USDPLN,20081127,132200,2.907,2.908,2.907,2.908
USDPLN,20081127,132300,2.907,2.908,2.906,2.908
USDPLN,20081127,132400,2.909,2.909,2.909,2.909
USDPLN,20081127,132500,2.908,2.909,2.907,2.907
USDPLN,20081127,132600,2.909,2.909,2.908,2.908
USDPLN,20081127,132700,2.909,2.909,2.908,2.909
USDPLN,20081127,132800,2.908,2.909,2.908,2.909
USDPLN,20081127,132900,2.908,2.909,2.908,2.909
USDPLN,20081127,133000,2.908,2.909,2.908,2.909
USDPLN,20081127,133100,2.908,2.909,2.908,2.909
USDPLN,20081127,133200,2.908,2.909,2.908,2.909
USDPLN,20081127,133300,2.911,2.911,2.910,2.911
USDPLN,20081127,133400,2.912,2.913,2.911,2.911
USDPLN,20081127,133500,2.912,2.912,2.912,2.912
USDPLN,20081127,133600,2.911,2.913,2.911,2.913
USDPLN,20081127,133900,2.912,2.913,2.912,2.913
USDPLN,20081127,134000,2.912,2.912,2.912,2.912
USDPLN,20081127,134100,2.911,2.912,2.911,2.912
USDPLN,20081127,134200,2.911,2.912,2.911,2.912
USDPLN,20081127,134300,2.911,2.912,2.911,2.912
USDPLN,20081127,134400,2.911,2.912,2.911,2.912
USDPLN,20081127,134500,2.911,2.911,2.910,2.911
USDPLN,20081127,134600,2.912,2.912,2.912,2.912
USDPLN,20081127,134700,2.913,2.913,2.912,2.913
USDPLN,20081127,134800,2.914,2.914,2.913,2.913
USDPLN,20081127,134900,2.914,2.914,2.913,2.914
USDPLN,20081127,135000,2.913,2.914,2.913,2.914
USDPLN,20081127,135100,2.913,2.914,2.913,2.914
USDPLN,20081127,135200,2.913,2.913,2.913,2.913
USDPLN,20081127,135300,2.912,2.913,2.912,2.913
USDPLN,20081127,135400,2.914,2.914,2.912,2.913
USDPLN,20081127,135500,2.912,2.915,2.912,2.915
USDPLN,20081127,135600,2.914,2.915,2.914,2.915
USDPLN,20081127,135700,2.914,2.916,2.914,2.916
USDPLN,20081127,135800,2.917,2.917,2.915,2.915
USDPLN,20081127,135900,2.916,2.916,2.915,2.916
USDPLN,20081127,140000,2.917,2.918,2.917,2.918
USDPLN,20081127,140100,2.917,2.917,2.916,2.917
USDPLN,20081127,140200,2.916,2.917,2.916,2.917
USDPLN,20081127,140300,2.918,2.918,2.917,2.918
USDPLN,20081127,140400,2.919,2.922,2.918,2.922
USDPLN,20081127,140500,2.920,2.922,2.920,2.921
USDPLN,20081127,140600,2.922,2.922,2.921,2.922
USDPLN,20081127,140700,2.920,2.922,2.920,2.922
USDPLN,20081127,140800,2.923,2.923,2.922,2.922
USDPLN,20081127,140900,2.921,2.921,2.920,2.920
USDPLN,20081127,141000,2.919,2.920,2.919,2.920
USDPLN,20081127,141100,2.919,2.920,2.919,2.920
USDPLN,20081127,141200,2.919,2.920,2.919,2.920
USDPLN,20081127,141300,2.918,2.919,2.918,2.919
USDPLN,20081127,141400,2.918,2.918,2.918,2.918
USDPLN,20081127,141500,2.919,2.921,2.919,2.921
USDPLN,20081127,141600,2.920,2.920,2.919,2.919
USDPLN,20081127,141700,2.920,2.920,2.919,2.919
USDPLN,20081127,141800,2.918,2.919,2.918,2.918
USDPLN,20081127,141900,2.919,2.919,2.918,2.919
USDPLN,20081127,142000,2.918,2.919,2.918,2.918
USDPLN,20081127,142100,2.917,2.917,2.914,2.915
USDPLN,20081127,142200,2.916,2.916,2.915,2.915
USDPLN,20081127,142300,2.916,2.916,2.916,2.916
USDPLN,20081127,142400,2.917,2.917,2.916,2.916
USDPLN,20081127,142500,2.917,2.917,2.917,2.917
USDPLN,20081127,142600,2.916,2.917,2.916,2.916
USDPLN,20081127,142700,2.917,2.917,2.916,2.916
USDPLN,20081127,142800,2.915,2.916,2.915,2.916
USDPLN,20081127,142900,2.915,2.915,2.915,2.915
USDPLN,20081127,143000,2.914,2.914,2.913,2.914
USDPLN,20081127,143100,2.915,2.915,2.914,2.915
USDPLN,20081127,143200,2.914,2.914,2.914,2.914
USDPLN,20081127,143400,2.913,2.914,2.913,2.914
USDPLN,20081127,143500,2.913,2.913,2.912,2.913
USDPLN,20081127,143600,2.912,2.913,2.912,2.913
USDPLN,20081127,143700,2.912,2.912,2.910,2.910
USDPLN,20081127,143800,2.909,2.910,2.909,2.910
USDPLN,20081127,143900,2.909,2.912,2.909,2.912
USDPLN,20081127,144000,2.911,2.913,2.911,2.913
USDPLN,20081127,144100,2.912,2.913,2.912,2.913
USDPLN,20081127,144200,2.912,2.913,2.912,2.912
USDPLN,20081127,144300,2.911,2.911,2.911,2.911
USDPLN,20081127,144400,2.912,2.912,2.911,2.912
USDPLN,20081127,144500,2.911,2.912,2.911,2.912
USDPLN,20081127,144600,2.913,2.913,2.912,2.913
USDPLN,20081127,144700,2.912,2.913,2.912,2.913
USDPLN,20081127,144800,2.914,2.914,2.913,2.913
USDPLN,20081127,144900,2.912,2.913,2.912,2.913
USDPLN,20081127,145000,2.912,2.913,2.912,2.913
USDPLN,20081127,145100,2.912,2.913,2.912,2.913
USDPLN,20081127,145200,2.916,2.925,2.916,2.916
USDPLN,20081127,145300,2.915,2.917,2.915,2.917
USDPLN,20081127,145400,2.918,2.918,2.917,2.917
USDPLN,20081127,145500,2.918,2.918,2.917,2.917
USDPLN,20081127,145600,2.918,2.921,2.917,2.921
USDPLN,20081127,145700,2.922,2.922,2.919,2.919
USDPLN,20081127,145800,2.921,2.921,2.920,2.920
USDPLN,20081127,145900,2.919,2.920,2.919,2.920
USDPLN,20081127,150000,2.919,2.922,2.919,2.922
USDPLN,20081127,150100,2.921,2.923,2.921,2.923
USDPLN,20081127,150200,2.928,2.928,2.922,2.922
USDPLN,20081127,150300,2.923,2.923,2.921,2.921
USDPLN,20081127,150400,2.920,2.921,2.920,2.920
USDPLN,20081127,150500,2.921,2.921,2.920,2.920
USDPLN,20081127,150600,2.921,2.921,2.919,2.919
USDPLN,20081127,150700,2.920,2.920,2.919,2.920
USDPLN,20081127,150800,2.919,2.920,2.919,2.920
USDPLN,20081127,150900,2.921,2.921,2.921,2.921
USDPLN,20081127,151000,2.920,2.922,2.920,2.922
USDPLN,20081127,151100,2.921,2.923,2.921,2.923
USDPLN,20081127,151200,2.924,2.924,2.922,2.922
USDPLN,20081127,151300,2.923,2.923,2.922,2.923
USDPLN,20081127,151400,2.924,2.926,2.924,2.925
USDPLN,20081127,151500,2.926,2.927,2.926,2.927
USDPLN,20081127,151600,2.926,2.927,2.926,2.926
USDPLN,20081127,151700,2.927,2.927,2.926,2.926
USDPLN,20081127,151800,2.927,2.927,2.926,2.926
USDPLN,20081127,151900,2.925,2.926,2.924,2.926
USDPLN,20081127,152000,2.925,2.926,2.925,2.925
USDPLN,20081127,152100,2.924,2.925,2.924,2.925
USDPLN,20081127,152200,2.926,2.926,2.926,2.926
USDPLN,20081127,152300,2.925,2.926,2.924,2.925
USDPLN,20081127,152400,2.926,2.927,2.924,2.924
USDPLN,20081127,152500,2.925,2.927,2.925,2.927
USDPLN,20081127,152600,2.926,2.927,2.926,2.927
USDPLN,20081127,152700,2.926,2.929,2.926,2.927
USDPLN,20081127,152800,2.928,2.928,2.927,2.928
USDPLN,20081127,152900,2.927,2.929,2.927,2.928
USDPLN,20081127,153000,2.929,2.929,2.928,2.928
USDPLN,20081127,153100,2.927,2.928,2.927,2.927
USDPLN,20081127,153200,2.926,2.926,2.925,2.926
USDPLN,20081127,153300,2.925,2.925,2.924,2.925
USDPLN,20081127,153400,2.924,2.924,2.923,2.924
USDPLN,20081127,153500,2.925,2.925,2.923,2.923
USDPLN,20081127,153600,2.924,2.925,2.924,2.925
USDPLN,20081127,153700,2.924,2.926,2.924,2.926
USDPLN,20081127,153800,2.927,2.927,2.926,2.926
USDPLN,20081127,153900,2.927,2.928,2.927,2.927
USDPLN,20081127,154000,2.926,2.927,2.926,2.926
USDPLN,20081127,154100,2.925,2.927,2.925,2.927
USDPLN,20081127,154200,2.926,2.926,2.925,2.925
USDPLN,20081127,154300,2.926,2.926,2.925,2.925
USDPLN,20081127,154400,2.924,2.924,2.923,2.923
USDPLN,20081127,154500,2.922,2.922,2.921,2.921
USDPLN,20081127,154600,2.922,2.922,2.921,2.921
USDPLN,20081127,154700,2.919,2.920,2.918,2.920
USDPLN,20081127,154800,2.921,2.921,2.920,2.921
USDPLN,20081127,154900,2.922,2.923,2.921,2.921
USDPLN,20081127,155000,2.920,2.921,2.920,2.921
USDPLN,20081127,155100,2.922,2.922,2.920,2.920
USDPLN,20081127,155200,2.921,2.922,2.921,2.921
USDPLN,20081127,155300,2.920,2.920,2.918,2.918
USDPLN,20081127,155400,2.919,2.919,2.918,2.918
USDPLN,20081127,155500,2.917,2.918,2.917,2.918
USDPLN,20081127,155600,2.917,2.918,2.917,2.918
USDPLN,20081127,155700,2.917,2.917,2.915,2.915
USDPLN,20081127,155800,2.914,2.914,2.913,2.914
USDPLN,20081127,155900,2.913,2.915,2.913,2.915
USDPLN,20081127,160000,2.914,2.915,2.914,2.915
USDPLN,20081127,160100,2.914,2.915,2.914,2.915
USDPLN,20081127,160200,2.914,2.916,2.914,2.915
USDPLN,20081127,160300,2.916,2.916,2.915,2.916
USDPLN,20081127,160400,2.917,2.917,2.917,2.917
USDPLN,20081127,160500,2.916,2.918,2.916,2.917
USDPLN,20081127,160600,2.918,2.919,2.918,2.918
USDPLN,20081127,160700,2.919,2.919,2.919,2.919
USDPLN,20081127,160800,2.918,2.920,2.918,2.920
USDPLN,20081127,160900,2.919,2.922,2.919,2.922
USDPLN,20081127,161000,2.921,2.921,2.920,2.921
USDPLN,20081127,161100,2.922,2.923,2.921,2.921
USDPLN,20081127,161200,2.922,2.922,2.922,2.922
USDPLN,20081127,161300,2.923,2.923,2.922,2.922
USDPLN,20081127,161500,2.923,2.923,2.920,2.920
USDPLN,20081127,161600,2.919,2.921,2.919,2.921
USDPLN,20081127,161700,2.922,2.922,2.921,2.922
USDPLN,20081127,161800,2.921,2.921,2.920,2.921
USDPLN,20081127,161900,2.920,2.921,2.920,2.921
USDPLN,20081127,162000,2.920,2.921,2.920,2.921
USDPLN,20081127,162100,2.920,2.921,2.920,2.921
USDPLN,20081127,162200,2.920,2.920,2.920,2.920
USDPLN,20081127,162300,2.919,2.920,2.919,2.920
USDPLN,20081127,162400,2.919,2.920,2.917,2.917
USDPLN,20081127,162600,2.918,2.918,2.917,2.917
USDPLN,20081127,162700,2.918,2.918,2.917,2.917
USDPLN,20081127,162800,2.916,2.916,2.915,2.915
USDPLN,20081127,162900,2.914,2.914,2.914,2.914
USDPLN,20081127,163000,2.913,2.915,2.913,2.915
USDPLN,20081127,163100,2.914,2.914,2.914,2.914
USDPLN,20081127,163200,2.915,2.915,2.915,2.915
USDPLN,20081127,163300,2.914,2.915,2.914,2.915
USDPLN,20081127,163400,2.914,2.914,2.913,2.914
USDPLN,20081127,163500,2.913,2.913,2.912,2.913
USDPLN,20081127,163600,2.912,2.913,2.910,2.910
USDPLN,20081127,163700,2.906,2.908,2.906,2.907
USDPLN,20081127,163800,2.904,2.909,2.903,2.909
USDPLN,20081127,163900,2.908,2.909,2.908,2.908
USDPLN,20081127,164000,2.906,2.907,2.905,2.907
USDPLN,20081127,164100,2.906,2.906,2.898,2.901
USDPLN,20081127,164200,2.902,2.903,2.902,2.903
USDPLN,20081127,164300,2.904,2.906,2.904,2.906
USDPLN,20081127,164400,2.908,2.909,2.907,2.909
USDPLN,20081127,164500,2.908,2.910,2.907,2.910
USDPLN,20081127,164600,2.911,2.911,2.909,2.909
USDPLN,20081127,164700,2.908,2.909,2.908,2.909
USDPLN,20081127,164800,2.910,2.910,2.909,2.910
USDPLN,20081127,164900,2.909,2.910,2.909,2.910
USDPLN,20081127,165000,2.911,2.912,2.911,2.911
USDPLN,20081127,165100,2.912,2.913,2.912,2.913
USDPLN,20081127,165200,2.912,2.916,2.911,2.916
USDPLN,20081127,165300,2.915,2.915,2.914,2.915
USDPLN,20081127,165400,2.916,2.917,2.916,2.917
USDPLN,20081127,165500,2.916,2.916,2.915,2.916
USDPLN,20081127,165600,2.915,2.916,2.915,2.916
USDPLN,20081127,165800,2.917,2.919,2.917,2.919
USDPLN,20081127,165900,2.918,2.918,2.916,2.916
USDPLN,20081127,170000,2.917,2.920,2.917,2.920
USDPLN,20081127,170100,2.918,2.918,2.916,2.916
USDPLN,20081127,170200,2.915,2.917,2.915,2.917
USDPLN,20081127,170300,2.916,2.916,2.915,2.915
USDPLN,20081127,170400,2.914,2.914,2.912,2.912
USDPLN,20081127,170500,2.913,2.914,2.913,2.914
USDPLN,20081127,170600,2.915,2.915,2.914,2.915
USDPLN,20081127,170700,2.914,2.916,2.914,2.916
USDPLN,20081127,170800,2.915,2.917,2.915,2.917
USDPLN,20081127,170900,2.916,2.919,2.916,2.919
USDPLN,20081127,171000,2.920,2.920,2.917,2.917
USDPLN,20081127,171100,2.916,2.919,2.916,2.917
USDPLN,20081127,171200,2.918,2.918,2.918,2.918
USDPLN,20081127,171300,2.917,2.919,2.916,2.919
USDPLN,20081127,171400,2.918,2.919,2.918,2.919
USDPLN,20081127,171500,2.918,2.918,2.918,2.918
USDPLN,20081127,171600,2.919,2.919,2.919,2.919
USDPLN,20081127,171700,2.920,2.920,2.919,2.919
USDPLN,20081127,171800,2.920,2.921,2.920,2.920
USDPLN,20081127,171900,2.922,2.922,2.921,2.921
USDPLN,20081127,172000,2.922,2.922,2.921,2.922
USDPLN,20081127,172100,2.921,2.921,2.920,2.920
USDPLN,20081127,172200,2.921,2.923,2.921,2.922
USDPLN,20081127,172300,2.923,2.924,2.923,2.924
USDPLN,20081127,172400,2.923,2.924,2.923,2.923
USDPLN,20081127,172500,2.924,2.924,2.922,2.923
USDPLN,20081127,172600,2.922,2.923,2.922,2.923
USDPLN,20081127,172700,2.924,2.924,2.924,2.924
USDPLN,20081127,172800,2.923,2.924,2.923,2.923
USDPLN,20081127,172900,2.924,2.924,2.923,2.923
USDPLN,20081127,173000,2.921,2.921,2.918,2.918
USDPLN,20081127,173100,2.919,2.919,2.918,2.919
USDPLN,20081127,173200,2.918,2.918,2.917,2.917
USDPLN,20081127,173300,2.916,2.917,2.916,2.917
USDPLN,20081127,173500,2.916,2.916,2.916,2.916
USDPLN,20081127,173600,2.917,2.917,2.915,2.915
USDPLN,20081127,173700,2.914,2.915,2.914,2.914
USDPLN,20081127,173800,2.915,2.915,2.914,2.914
USDPLN,20081127,173900,2.915,2.915,2.915,2.915
USDPLN,20081127,174000,2.914,2.915,2.914,2.915
USDPLN,20081127,174100,2.914,2.915,2.914,2.914
USDPLN,20081127,174200,2.915,2.915,2.915,2.915
USDPLN,20081127,174300,2.916,2.916,2.915,2.915
USDPLN,20081127,174400,2.916,2.916,2.914,2.915
USDPLN,20081127,174500,2.916,2.916,2.916,2.916
USDPLN,20081127,174600,2.915,2.915,2.915,2.915
USDPLN,20081127,174700,2.916,2.916,2.915,2.916
USDPLN,20081127,174800,2.915,2.916,2.915,2.916
USDPLN,20081127,174900,2.917,2.917,2.916,2.916
USDPLN,20081127,175000,2.917,2.917,2.916,2.917
USDPLN,20081127,175100,2.916,2.916,2.916,2.916
USDPLN,20081127,175200,2.917,2.917,2.915,2.915
USDPLN,20081127,175300,2.916,2.916,2.915,2.916
USDPLN,20081127,175400,2.915,2.916,2.915,2.916
USDPLN,20081127,175500,2.915,2.916,2.914,2.916
USDPLN,20081127,175600,2.915,2.915,2.915,2.915
USDPLN,20081127,175700,2.914,2.914,2.914,2.914
USDPLN,20081127,175800,2.915,2.915,2.913,2.914
USDPLN,20081127,175900,2.913,2.913,2.913,2.913
USDPLN,20081127,180000,2.914,2.914,2.913,2.913
USDPLN,20081127,180100,2.914,2.914,2.913,2.913
USDPLN,20081127,180200,2.914,2.915,2.914,2.915
USDPLN,20081127,180300,2.916,2.916,2.916,2.916
USDPLN,20081127,180400,2.917,2.918,2.917,2.918
USDPLN,20081127,180500,2.916,2.916,2.915,2.915
USDPLN,20081127,180600,2.916,2.916,2.915,2.916
USDPLN,20081127,180700,2.915,2.915,2.915,2.915
USDPLN,20081127,180800,2.916,2.916,2.915,2.915
USDPLN,20081127,180900,2.916,2.916,2.915,2.915
USDPLN,20081127,181000,2.916,2.917,2.916,2.917
USDPLN,20081127,181100,2.916,2.917,2.916,2.917
USDPLN,20081127,181200,2.918,2.918,2.917,2.917
USDPLN,20081127,181300,2.918,2.918,2.918,2.918
USDPLN,20081127,181500,2.917,2.918,2.917,2.918
USDPLN,20081127,181600,2.917,2.918,2.917,2.918
USDPLN,20081127,181700,2.917,2.918,2.917,2.918
USDPLN,20081127,181800,2.917,2.918,2.917,2.917
USDPLN,20081127,181900,2.916,2.916,2.916,2.916
USDPLN,20081127,182000,2.917,2.917,2.917,2.917
USDPLN,20081127,182100,2.918,2.918,2.917,2.917
USDPLN,20081127,182200,2.916,2.916,2.916,2.916
USDPLN,20081127,182300,2.915,2.916,2.915,2.916
USDPLN,20081127,182400,2.915,2.917,2.915,2.917
USDPLN,20081127,182500,2.916,2.917,2.916,2.917
USDPLN,20081127,182600,2.916,2.916,2.916,2.916
USDPLN,20081127,182700,2.917,2.917,2.916,2.917
USDPLN,20081127,182800,2.916,2.917,2.916,2.917
USDPLN,20081127,182900,2.916,2.917,2.916,2.917
USDPLN,20081127,183200,2.918,2.918,2.917,2.917
USDPLN,20081127,183300,2.916,2.917,2.916,2.916
USDPLN,20081127,183400,2.917,2.917,2.916,2.917
USDPLN,20081127,183500,2.916,2.917,2.916,2.917
USDPLN,20081127,183600,2.916,2.917,2.916,2.917
USDPLN,20081127,183700,2.916,2.917,2.916,2.917
USDPLN,20081127,183800,2.916,2.917,2.916,2.916
USDPLN,20081127,183900,2.917,2.917,2.916,2.916
USDPLN,20081127,184000,2.917,2.917,2.916,2.916
USDPLN,20081127,184100,2.917,2.917,2.916,2.916
USDPLN,20081127,184300,2.917,2.917,2.916,2.916
USDPLN,20081127,184500,2.918,2.918,2.918,2.918
USDPLN,20081127,184600,2.916,2.916,2.914,2.914
USDPLN,20081127,184800,2.913,2.913,2.913,2.913
USDPLN,20081127,184900,2.914,2.914,2.914,2.914
USDPLN,20081127,185000,2.913,2.913,2.913,2.913
USDPLN,20081127,185100,2.912,2.913,2.912,2.912
USDPLN,20081127,185200,2.913,2.913,2.912,2.912
USDPLN,20081127,185300,2.911,2.912,2.911,2.911
USDPLN,20081127,185400,2.912,2.912,2.911,2.911
USDPLN,20081127,185500,2.912,2.912,2.912,2.912
USDPLN,20081127,185800,2.911,2.912,2.911,2.912
USDPLN,20081127,185900,2.911,2.911,2.911,2.911
USDPLN,20081127,190000,2.912,2.912,2.912,2.912
USDPLN,20081127,190300,2.913,2.913,2.912,2.912
USDPLN,20081127,190400,2.913,2.913,2.911,2.912
USDPLN,20081127,190600,2.911,2.911,2.910,2.910
USDPLN,20081127,190700,2.912,2.912,2.912,2.912
USDPLN,20081127,190900,2.913,2.913,2.913,2.913
USDPLN,20081127,191100,2.912,2.913,2.912,2.913
USDPLN,20081127,191200,2.914,2.914,2.913,2.913
USDPLN,20081127,191300,2.914,2.914,2.914,2.914
USDPLN,20081127,191500,2.915,2.915,2.915,2.915
USDPLN,20081127,191600,2.916,2.916,2.915,2.915
USDPLN,20081127,191700,2.913,2.913,2.913,2.913
USDPLN,20081127,191800,2.917,2.917,2.915,2.915
USDPLN,20081127,191900,2.913,2.914,2.913,2.914
USDPLN,20081127,192000,2.915,2.915,2.915,2.915
USDPLN,20081127,192100,2.914,2.914,2.914,2.914
USDPLN,20081127,192300,2.915,2.915,2.914,2.914
USDPLN,20081127,192500,2.918,2.918,2.918,2.918
USDPLN,20081127,192700,2.915,2.915,2.914,2.914
USDPLN,20081127,192900,2.913,2.914,2.913,2.914
USDPLN,20081127,193100,2.915,2.915,2.914,2.914
USDPLN,20081127,193200,2.915,2.915,2.914,2.914
USDPLN,20081127,193400,2.915,2.915,2.915,2.915
USDPLN,20081127,193500,2.914,2.915,2.914,2.915
USDPLN,20081127,193600,2.914,2.915,2.914,2.914
USDPLN,20081127,193700,2.915,2.915,2.915,2.915
USDPLN,20081127,193800,2.916,2.916,2.916,2.916
USDPLN,20081127,193900,2.915,2.915,2.914,2.914
USDPLN,20081127,194000,2.915,2.915,2.915,2.915
USDPLN,20081127,194100,2.914,2.915,2.914,2.915
USDPLN,20081127,194200,2.914,2.914,2.914,2.914
USDPLN,20081127,194300,2.913,2.914,2.913,2.914
USDPLN,20081127,194700,2.917,2.917,2.917,2.917
USDPLN,20081127,194900,2.914,2.914,2.914,2.914
USDPLN,20081127,195000,2.915,2.915,2.915,2.915
USDPLN,20081127,195300,2.914,2.914,2.914,2.914
USDPLN,20081127,195600,2.913,2.913,2.913,2.913
USDPLN,20081127,195700,2.914,2.914,2.914,2.914
USDPLN,20081127,195800,2.916,2.916,2.914,2.914
USDPLN,20081127,200000,2.915,2.915,2.915,2.915
USDPLN,20081127,200200,2.914,2.914,2.914,2.914
USDPLN,20081127,200300,2.915,2.915,2.914,2.914
USDPLN,20081127,200400,2.913,2.914,2.913,2.914
USDPLN,20081127,200500,2.913,2.913,2.913,2.913
USDPLN,20081127,200600,2.914,2.914,2.914,2.914
USDPLN,20081127,200700,2.913,2.913,2.913,2.913
USDPLN,20081127,200800,2.914,2.914,2.913,2.913
USDPLN,20081127,201000,2.912,2.913,2.912,2.912
USDPLN,20081127,201100,2.913,2.913,2.912,2.913
USDPLN,20081127,201200,2.912,2.912,2.912,2.912
USDPLN,20081127,201300,2.913,2.913,2.912,2.912
USDPLN,20081127,201400,2.911,2.911,2.910,2.911
USDPLN,20081127,201500,2.912,2.912,2.912,2.912
USDPLN,20081127,201600,2.911,2.911,2.911,2.911
USDPLN,20081127,201700,2.912,2.912,2.912,2.912
USDPLN,20081127,202000,2.913,2.913,2.912,2.912
USDPLN,20081127,202100,2.913,2.913,2.913,2.913
USDPLN,20081127,202200,2.912,2.912,2.912,2.912
USDPLN,20081127,202300,2.913,2.913,2.913,2.913
USDPLN,20081127,202400,2.912,2.912,2.912,2.912
USDPLN,20081127,202500,2.913,2.913,2.912,2.913
USDPLN,20081127,202600,2.912,2.912,2.912,2.912
USDPLN,20081127,202800,2.915,2.915,2.914,2.914
USDPLN,20081127,203000,2.912,2.912,2.912,2.912
USDPLN,20081127,203200,2.913,2.913,2.913,2.913
USDPLN,20081127,203300,2.912,2.912,2.912,2.912
USDPLN,20081127,203400,2.913,2.913,2.913,2.913
USDPLN,20081127,203500,2.912,2.912,2.912,2.912
USDPLN,20081127,203600,2.913,2.913,2.913,2.913
USDPLN,20081127,203700,2.912,2.912,2.912,2.912
USDPLN,20081127,203800,2.911,2.911,2.911,2.911
USDPLN,20081127,203900,2.912,2.912,2.912,2.912
USDPLN,20081127,204000,2.911,2.911,2.911,2.911
USDPLN,20081127,204100,2.914,2.914,2.913,2.913
USDPLN,20081127,204200,2.911,2.911,2.910,2.910
USDPLN,20081127,204300,2.911,2.911,2.910,2.911
USDPLN,20081127,204400,2.910,2.910,2.910,2.910
USDPLN,20081127,204500,2.913,2.913,2.913,2.913
USDPLN,20081127,204900,2.911,2.912,2.911,2.912
USDPLN,20081127,205000,2.911,2.911,2.911,2.911
USDPLN,20081127,205200,2.910,2.912,2.910,2.912
USDPLN,20081127,205300,2.910,2.910,2.910,2.910
USDPLN,20081127,205400,2.911,2.911,2.911,2.911
USDPLN,20081127,205500,2.912,2.912,2.912,2.912
USDPLN,20081127,205600,2.914,2.914,2.914,2.914
USDPLN,20081127,205800,2.911,2.914,2.911,2.914
USDPLN,20081127,210000,2.911,2.911,2.910,2.910
USDPLN,20081127,210100,2.911,2.911,2.910,2.911
USDPLN,20081127,210200,2.910,2.910,2.909,2.909
USDPLN,20081127,210500,2.912,2.912,2.912,2.912
USDPLN,20081127,210600,2.911,2.911,2.911,2.911
USDPLN,20081127,210700,2.910,2.911,2.910,2.911
USDPLN,20081127,210800,2.910,2.910,2.910,2.910
USDPLN,20081127,210900,2.909,2.910,2.909,2.910
USDPLN,20081127,211400,2.910,2.910,2.910,2.910
USDPLN,20081127,211700,2.911,2.911,2.910,2.910
USDPLN,20081127,211800,2.911,2.912,2.911,2.912
USDPLN,20081127,212000,2.910,2.911,2.910,2.911
USDPLN,20081127,212100,2.909,2.910,2.909,2.910
USDPLN,20081127,212200,2.909,2.910,2.909,2.910
USDPLN,20081127,212500,2.909,2.909,2.909,2.909
USDPLN,20081127,212600,2.910,2.910,2.910,2.910
USDPLN,20081127,212700,2.911,2.911,2.911,2.911
USDPLN,20081127,213000,2.910,2.910,2.910,2.910
USDPLN,20081127,213100,2.909,2.909,2.909,2.909
USDPLN,20081127,213200,2.907,2.910,2.907,2.910
USDPLN,20081127,213300,2.911,2.911,2.911,2.911
USDPLN,20081127,213700,2.909,2.910,2.909,2.910
USDPLN,20081127,213800,2.911,2.911,2.908,2.910
USDPLN,20081127,213900,2.912,2.912,2.912,2.912
USDPLN,20081127,214100,2.911,2.911,2.911,2.911
USDPLN,20081127,214200,2.912,2.912,2.910,2.910
USDPLN,20081127,214300,2.911,2.911,2.911,2.911
USDPLN,20081127,214400,2.914,2.914,2.912,2.912
USDPLN,20081127,214500,2.911,2.912,2.911,2.912
USDPLN,20081127,214600,2.911,2.912,2.911,2.912
USDPLN,20081127,214700,2.913,2.913,2.911,2.911
USDPLN,20081127,214800,2.910,2.910,2.910,2.910
USDPLN,20081127,214900,2.911,2.911,2.910,2.910
USDPLN,20081127,215100,2.911,2.911,2.910,2.910
USDPLN,20081127,215300,2.911,2.911,2.911,2.911
USDPLN,20081127,215400,2.910,2.910,2.910,2.910
USDPLN,20081127,215500,2.911,2.911,2.910,2.910
USDPLN,20081127,215600,2.911,2.911,2.910,2.910
USDPLN,20081127,215700,2.913,2.913,2.912,2.912
USDPLN,20081127,215900,2.911,2.911,2.911,2.911
USDPLN,20081127,220100,2.914,2.914,2.914,2.914
USDPLN,20081127,220500,2.911,2.911,2.911,2.911
USDPLN,20081127,220800,2.912,2.912,2.912,2.912
USDPLN,20081127,220900,2.911,2.912,2.911,2.911
USDPLN,20081127,221000,2.915,2.915,2.915,2.915
USDPLN,20081127,221100,2.913,2.913,2.912,2.912
USDPLN,20081127,221500,2.911,2.911,2.911,2.911
USDPLN,20081127,221700,2.915,2.915,2.913,2.913
USDPLN,20081127,221800,2.912,2.912,2.912,2.912
USDPLN,20081127,221900,2.916,2.916,2.916,2.916
USDPLN,20081127,222000,2.914,2.914,2.913,2.913
USDPLN,20081127,222100,2.914,2.914,2.914,2.914
USDPLN,20081127,222200,2.913,2.913,2.913,2.913
USDPLN,20081127,222400,2.912,2.913,2.912,2.913
USDPLN,20081127,222500,2.912,2.913,2.912,2.913
USDPLN,20081127,222600,2.912,2.912,2.912,2.912
USDPLN,20081127,222700,2.911,2.911,2.910,2.910
USDPLN,20081127,222800,2.909,2.910,2.909,2.909
USDPLN,20081127,222900,2.910,2.911,2.910,2.911
USDPLN,20081127,223000,2.910,2.910,2.909,2.909
USDPLN,20081127,223100,2.910,2.910,2.910,2.910
USDPLN,20081127,223200,2.911,2.911,2.911,2.911
USDPLN,20081127,223400,2.910,2.910,2.910,2.910
USDPLN,20081127,223500,2.911,2.911,2.910,2.910
USDPLN,20081127,223600,2.913,2.913,2.912,2.912
USDPLN,20081127,223700,2.910,2.910,2.910,2.910
USDPLN,20081127,224000,2.911,2.911,2.911,2.911
USDPLN,20081127,224200,2.910,2.910,2.910,2.910
USDPLN,20081127,224500,2.911,2.911,2.911,2.911
USDPLN,20081127,224600,2.910,2.910,2.910,2.910
USDPLN,20081127,224700,2.909,2.911,2.909,2.910
USDPLN,20081127,224900,2.909,2.910,2.909,2.910
USDPLN,20081127,225000,2.911,2.911,2.909,2.909
USDPLN,20081127,225100,2.910,2.910,2.910,2.910
USDPLN,20081127,225300,2.913,2.913,2.913,2.913
USDPLN,20081127,225500,2.910,2.910,2.909,2.909
USDPLN,20081127,225600,2.913,2.913,2.909,2.909
USDPLN,20081127,225800,2.910,2.910,2.910,2.910
USDPLN,20081127,230000,2.912,2.912,2.910,2.910
USDPLN,20081127,230100,2.909,2.912,2.909,2.912
USDPLN,20081127,230200,2.913,2.914,2.911,2.911
USDPLN,20081127,230300,2.910,2.910,2.908,2.908
USDPLN,20081127,230500,2.910,2.910,2.910,2.910
USDPLN,20081127,230600,2.908,2.908,2.908,2.908
USDPLN,20081127,230700,2.907,2.907,2.907,2.907
USDPLN,20081127,230800,2.908,2.908,2.908,2.908
USDPLN,20081127,230900,2.909,2.909,2.909,2.909
USDPLN,20081127,231100,2.910,2.910,2.910,2.910
USDPLN,20081127,231300,2.909,2.909,2.909,2.909
USDPLN,20081127,231600,2.911,2.911,2.909,2.909
USDPLN,20081127,231700,2.908,2.908,2.908,2.908
USDPLN,20081127,231800,2.911,2.911,2.911,2.911
USDPLN,20081127,232300,2.909,2.909,2.909,2.909
USDPLN,20081127,232400,2.911,2.911,2.911,2.911
USDPLN,20081127,232500,2.909,2.909,2.909,2.909
USDPLN,20081127,233000,2.910,2.910,2.910,2.910
USDPLN,20081127,233100,2.911,2.912,2.911,2.912
USDPLN,20081127,233200,2.911,2.912,2.911,2.912
USDPLN,20081127,233500,2.914,2.914,2.914,2.914
USDPLN,20081127,233700,2.912,2.912,2.912,2.912
USDPLN,20081127,233800,2.913,2.913,2.911,2.911
USDPLN,20081127,234000,2.912,2.912,2.912,2.912
USDPLN,20081127,234100,2.911,2.912,2.911,2.912
USDPLN,20081127,234400,2.914,2.914,2.912,2.912
USDPLN,20081127,234900,2.912,2.912,2.912,2.912
USDPLN,20081127,235400,2.912,2.912,2.912,2.912
USDPLN,20081127,235700,2.913,2.913,2.913,2.913
USDPLN,20081127,235800,2.912,2.912,2.911,2.911
USDPLN,20081127,235900,2.910,2.911,2.910,2.911
USDRUB,20081127,000100,27.30,27.30,27.30,27.30
USDRUB,20081127,000600,27.30,27.30,27.30,27.30
USDRUB,20081127,001100,27.30,27.30,27.30,27.30
USDRUB,20081127,001600,27.30,27.30,27.30,27.30
USDRUB,20081127,002100,27.30,27.30,27.30,27.30
USDRUB,20081127,002600,27.30,27.30,27.30,27.30
USDRUB,20081127,003100,27.30,27.30,27.30,27.30
USDRUB,20081127,003600,27.30,27.30,27.30,27.30
USDRUB,20081127,004100,27.30,27.30,27.30,27.30
USDRUB,20081127,004600,27.30,27.30,27.30,27.30
USDRUB,20081127,005100,27.30,27.30,27.30,27.30
USDRUB,20081127,005600,27.30,27.30,27.30,27.30
USDRUB,20081127,010100,27.30,27.30,27.30,27.30
USDRUB,20081127,010600,27.30,27.30,27.30,27.30
USDRUB,20081127,011100,27.30,27.30,27.30,27.30
USDRUB,20081127,011600,27.30,27.30,27.30,27.30
USDRUB,20081127,012100,27.30,27.30,27.30,27.30
USDRUB,20081127,012600,27.30,27.30,27.30,27.30
USDRUB,20081127,013100,27.30,27.30,27.30,27.30
USDRUB,20081127,013600,27.30,27.30,27.30,27.30
USDRUB,20081127,014100,27.30,27.30,27.30,27.30
USDRUB,20081127,014600,27.30,27.30,27.30,27.30
USDRUB,20081127,015100,27.30,27.30,27.30,27.30
USDRUB,20081127,015600,27.30,27.30,27.30,27.30
USDRUB,20081127,020100,27.30,27.30,27.30,27.30
USDRUB,20081127,020600,27.30,27.30,27.30,27.30
USDRUB,20081127,021100,27.30,27.30,27.30,27.30
USDRUB,20081127,021600,27.30,27.30,27.30,27.30
USDRUB,20081127,022100,27.30,27.30,27.30,27.30
USDRUB,20081127,022600,27.30,27.30,27.30,27.30
USDRUB,20081127,023100,27.30,27.30,27.30,27.30
USDRUB,20081127,023600,27.30,27.30,27.30,27.30
USDRUB,20081127,024100,27.30,27.30,27.30,27.30
USDRUB,20081127,024600,27.30,27.30,27.30,27.30
USDRUB,20081127,025100,27.30,27.30,27.30,27.30
USDRUB,20081127,025600,27.30,27.30,27.30,27.30
USDRUB,20081127,030100,27.30,27.30,27.30,27.30
USDRUB,20081127,030600,27.30,27.30,27.30,27.30
USDRUB,20081127,031100,27.30,27.30,27.30,27.30
USDRUB,20081127,031600,27.30,27.30,27.30,27.30
USDRUB,20081127,032100,27.30,27.30,27.30,27.30
USDRUB,20081127,032600,27.30,27.30,27.30,27.30
USDRUB,20081127,033100,27.30,27.30,27.30,27.30
USDRUB,20081127,033600,27.30,27.30,27.30,27.30
USDRUB,20081127,034100,27.30,27.30,27.30,27.30
USDRUB,20081127,034600,27.30,27.30,27.30,27.30
USDRUB,20081127,035100,27.30,27.30,27.30,27.30
USDRUB,20081127,035600,27.30,27.30,27.30,27.30
USDRUB,20081127,040100,27.30,27.30,27.30,27.30
USDRUB,20081127,040600,27.30,27.30,27.30,27.30
USDRUB,20081127,041100,27.30,27.30,27.30,27.30
USDRUB,20081127,041600,27.30,27.30,27.30,27.30
USDRUB,20081127,042100,27.30,27.30,27.30,27.30
USDRUB,20081127,042600,27.30,27.30,27.30,27.30
USDRUB,20081127,043100,27.30,27.30,27.30,27.30
USDRUB,20081127,043600,27.30,27.30,27.30,27.30
USDRUB,20081127,044100,27.30,27.30,27.30,27.30
USDRUB,20081127,044600,27.30,27.30,27.30,27.30
USDRUB,20081127,045100,27.30,27.30,27.30,27.30
USDRUB,20081127,045600,27.30,27.30,27.30,27.30
USDRUB,20081127,050100,27.30,27.30,27.30,27.30
USDRUB,20081127,050600,27.30,27.30,27.30,27.30
USDRUB,20081127,051100,27.30,27.30,27.30,27.30
USDRUB,20081127,051600,27.30,27.30,27.30,27.30
USDRUB,20081127,052100,27.30,27.30,27.30,27.30
USDRUB,20081127,052600,27.30,27.30,27.30,27.30
USDRUB,20081127,053100,27.30,27.30,27.30,27.30
USDRUB,20081127,053600,27.30,27.30,27.30,27.30
USDRUB,20081127,054100,27.30,27.30,27.30,27.30
USDRUB,20081127,054600,27.30,27.30,27.30,27.30
USDRUB,20081127,055100,27.30,27.30,27.30,27.30
USDRUB,20081127,055600,27.30,27.30,27.30,27.30
USDRUB,20081127,060100,27.30,27.30,27.30,27.30
USDRUB,20081127,060600,27.30,27.30,27.30,27.30
USDRUB,20081127,061100,27.30,27.30,27.30,27.30
USDRUB,20081127,061600,27.30,27.30,27.30,27.30
USDRUB,20081127,062100,27.30,27.30,27.30,27.30
USDRUB,20081127,062600,27.30,27.30,27.30,27.30
USDRUB,20081127,063100,27.30,27.30,27.30,27.30
USDRUB,20081127,063600,27.30,27.30,27.30,27.30
USDRUB,20081127,064100,27.30,27.30,27.30,27.30
USDRUB,20081127,064600,27.30,27.30,27.30,27.30
USDRUB,20081127,065100,27.30,27.30,27.30,27.30
USDRUB,20081127,065600,27.30,27.30,27.30,27.30
USDRUB,20081127,070100,27.30,27.30,27.30,27.30
USDRUB,20081127,070600,27.30,27.30,27.30,27.30
USDRUB,20081127,071100,27.30,27.30,27.30,27.30
USDRUB,20081127,071600,27.30,27.30,27.30,27.30
USDRUB,20081127,072100,27.30,27.30,27.30,27.30
USDRUB,20081127,072600,27.30,27.30,27.30,27.30
USDRUB,20081127,073100,27.30,27.30,27.30,27.30
USDRUB,20081127,073600,27.30,27.30,27.30,27.30
USDRUB,20081127,074100,27.30,27.30,27.30,27.30
USDRUB,20081127,074600,27.30,27.30,27.30,27.30
USDRUB,20081127,075100,27.30,27.30,27.30,27.30
USDRUB,20081127,075600,27.30,27.30,27.30,27.30
USDRUB,20081127,080100,27.30,27.30,27.30,27.30
USDRUB,20081127,080600,27.30,27.30,27.30,27.30
USDRUB,20081127,081100,27.30,27.30,27.30,27.30
USDRUB,20081127,081600,27.35,27.35,27.35,27.35
USDRUB,20081127,081700,27.36,27.36,27.36,27.36
USDRUB,20081127,081800,27.35,27.35,27.35,27.35
USDRUB,20081127,081900,27.36,27.36,27.36,27.36
USDRUB,20081127,082000,27.37,27.37,27.37,27.37
USDRUB,20081127,082200,27.36,27.36,27.36,27.36
USDRUB,20081127,082300,27.37,27.37,27.37,27.37
USDRUB,20081127,082700,27.38,27.38,27.38,27.38
USDRUB,20081127,083100,27.39,27.39,27.39,27.39
USDRUB,20081127,083500,27.38,27.38,27.38,27.38
USDRUB,20081127,084000,27.38,27.38,27.38,27.38
USDRUB,20081127,084500,27.38,27.38,27.38,27.38
USDRUB,20081127,084600,27.39,27.39,27.39,27.39
USDRUB,20081127,084900,27.38,27.38,27.38,27.38
USDRUB,20081127,085000,27.39,27.39,27.39,27.39
USDRUB,20081127,085500,27.39,27.39,27.39,27.39
USDRUB,20081127,085700,27.38,27.38,27.38,27.38
USDRUB,20081127,090000,27.37,27.37,27.37,27.37
USDRUB,20081127,090300,27.38,27.38,27.38,27.38
USDRUB,20081127,090400,27.37,27.37,27.37,27.37
USDRUB,20081127,090900,27.37,27.37,27.37,27.37
USDRUB,20081127,091400,27.37,27.37,27.37,27.37
USDRUB,20081127,091500,27.36,27.36,27.36,27.36
USDRUB,20081127,091800,27.37,27.37,27.37,27.37
USDRUB,20081127,092300,27.37,27.37,27.37,27.37
USDRUB,20081127,092500,27.36,27.36,27.36,27.36
USDRUB,20081127,093000,27.36,27.36,27.36,27.36
USDRUB,20081127,093100,27.35,27.35,27.35,27.35
USDRUB,20081127,093600,27.35,27.35,27.35,27.35
USDRUB,20081127,093800,27.36,27.36,27.36,27.36
USDRUB,20081127,093900,27.35,27.35,27.35,27.35
USDRUB,20081127,094000,27.36,27.36,27.36,27.36
USDRUB,20081127,094400,27.37,27.37,27.37,27.37
USDRUB,20081127,094500,27.36,27.36,27.36,27.36
USDRUB,20081127,094800,27.35,27.35,27.35,27.35
USDRUB,20081127,095300,27.35,27.35,27.35,27.35
USDRUB,20081127,095600,27.34,27.34,27.34,27.34
USDRUB,20081127,095900,27.35,27.35,27.35,27.35
USDRUB,20081127,100400,27.35,27.35,27.35,27.35
USDRUB,20081127,100500,27.36,27.36,27.36,27.36
USDRUB,20081127,100700,27.35,27.35,27.35,27.35
USDRUB,20081127,100900,27.34,27.34,27.34,27.34
USDRUB,20081127,101000,27.35,27.35,27.35,27.35
USDRUB,20081127,101100,27.34,27.34,27.34,27.34
USDRUB,20081127,101300,27.35,27.35,27.35,27.35
USDRUB,20081127,101800,27.35,27.35,27.35,27.35
USDRUB,20081127,102000,27.36,27.36,27.36,27.36
USDRUB,20081127,102200,27.35,27.35,27.35,27.35
USDRUB,20081127,102700,27.36,27.36,27.36,27.36
USDRUB,20081127,103100,27.35,27.35,27.35,27.35
USDRUB,20081127,103600,27.35,27.35,27.35,27.35
USDRUB,20081127,104000,27.34,27.34,27.34,27.34
USDRUB,20081127,104200,27.33,27.33,27.33,27.33
USDRUB,20081127,104700,27.33,27.33,27.33,27.33
USDRUB,20081127,105200,27.32,27.32,27.32,27.32
USDRUB,20081127,105400,27.33,27.33,27.33,27.33
USDRUB,20081127,105500,27.32,27.32,27.32,27.32
USDRUB,20081127,105700,27.33,27.33,27.33,27.33
USDRUB,20081127,110100,27.32,27.32,27.32,27.32
USDRUB,20081127,110300,27.33,27.33,27.33,27.33
USDRUB,20081127,110800,27.33,27.33,27.33,27.33
USDRUB,20081127,111300,27.33,27.33,27.33,27.33
USDRUB,20081127,111400,27.32,27.32,27.32,27.32
USDRUB,20081127,111500,27.31,27.31,27.31,27.31
USDRUB,20081127,111800,27.30,27.30,27.30,27.30
USDRUB,20081127,112000,27.31,27.31,27.31,27.31
USDRUB,20081127,112100,27.32,27.32,27.32,27.32
USDRUB,20081127,112600,27.32,27.32,27.32,27.32
USDRUB,20081127,113100,27.32,27.32,27.32,27.32
USDRUB,20081127,113600,27.32,27.32,27.32,27.32
USDRUB,20081127,114100,27.33,27.33,27.33,27.33
USDRUB,20081127,114500,27.32,27.32,27.32,27.32
USDRUB,20081127,114700,27.33,27.33,27.33,27.33
USDRUB,20081127,115200,27.33,27.33,27.33,27.33
USDRUB,20081127,115300,27.32,27.32,27.32,27.32
USDRUB,20081127,115800,27.32,27.32,27.32,27.32
USDRUB,20081127,120300,27.32,27.32,27.32,27.32
USDRUB,20081127,120400,27.31,27.31,27.31,27.31
USDRUB,20081127,120700,27.32,27.32,27.32,27.32
USDRUB,20081127,121200,27.32,27.32,27.32,27.32
USDRUB,20081127,121400,27.31,27.31,27.31,27.31
USDRUB,20081127,121600,27.32,27.32,27.32,27.32
USDRUB,20081127,121800,27.31,27.31,27.31,27.31
USDRUB,20081127,121900,27.32,27.32,27.32,27.32
USDRUB,20081127,122000,27.33,27.33,27.33,27.33
USDRUB,20081127,122100,27.34,27.34,27.34,27.34
USDRUB,20081127,122300,27.35,27.35,27.35,27.35
USDRUB,20081127,122800,27.36,27.36,27.36,27.36
USDRUB,20081127,123000,27.35,27.35,27.35,27.35
USDRUB,20081127,123500,27.35,27.35,27.35,27.35
USDRUB,20081127,123600,27.34,27.34,27.34,27.34
USDRUB,20081127,123900,27.33,27.33,27.33,27.33
USDRUB,20081127,124400,27.33,27.33,27.33,27.33
USDRUB,20081127,124600,27.34,27.34,27.34,27.34
USDRUB,20081127,125100,27.34,27.34,27.34,27.34
USDRUB,20081127,125600,27.34,27.34,27.34,27.34
USDRUB,20081127,125800,27.35,27.35,27.35,27.35
USDRUB,20081127,130000,27.36,27.36,27.36,27.36
USDRUB,20081127,130300,27.37,27.37,27.37,27.37
USDRUB,20081127,130400,27.38,27.38,27.38,27.38
USDRUB,20081127,130600,27.39,27.39,27.39,27.39
USDRUB,20081127,130700,27.38,27.38,27.38,27.38
USDRUB,20081127,130800,27.39,27.39,27.39,27.39
USDRUB,20081127,131200,27.38,27.38,27.38,27.38
USDRUB,20081127,131300,27.39,27.39,27.39,27.39
USDRUB,20081127,131700,27.38,27.38,27.38,27.38
USDRUB,20081127,132200,27.39,27.39,27.39,27.39
USDRUB,20081127,132300,27.38,27.38,27.38,27.38
USDRUB,20081127,132800,27.38,27.38,27.38,27.38
USDRUB,20081127,133000,27.39,27.39,27.39,27.39
USDRUB,20081127,133500,27.38,27.38,27.38,27.38
USDRUB,20081127,133800,27.39,27.39,27.39,27.39
USDRUB,20081127,133900,27.38,27.38,27.38,27.38
USDRUB,20081127,134400,27.38,27.38,27.38,27.38
USDRUB,20081127,134800,27.37,27.37,27.37,27.37
USDRUB,20081127,135100,27.38,27.38,27.38,27.38
USDRUB,20081127,135400,27.37,27.37,27.37,27.37
USDRUB,20081127,135700,27.38,27.38,27.38,27.38
USDRUB,20081127,140000,27.37,27.37,27.37,27.37
USDRUB,20081127,140100,27.38,27.38,27.38,27.38
USDRUB,20081127,140600,27.38,27.38,27.38,27.38
USDRUB,20081127,140700,27.39,27.39,27.39,27.39
USDRUB,20081127,140800,27.38,27.38,27.38,27.38
USDRUB,20081127,141000,27.37,27.37,27.37,27.37
USDRUB,20081127,141200,27.38,27.38,27.38,27.38
USDRUB,20081127,141300,27.37,27.37,27.37,27.37
USDRUB,20081127,141600,27.38,27.38,27.38,27.38
USDRUB,20081127,141900,27.37,27.37,27.37,27.37
USDRUB,20081127,142400,27.37,27.37,27.37,27.37
USDRUB,20081127,142700,27.36,27.36,27.36,27.36
USDRUB,20081127,143200,27.36,27.36,27.36,27.36
USDRUB,20081127,143700,27.35,27.35,27.35,27.35
USDRUB,20081127,144200,27.35,27.35,27.35,27.35
USDRUB,20081127,144400,27.34,27.34,27.34,27.34
USDRUB,20081127,144700,27.35,27.35,27.35,27.35
USDRUB,20081127,145200,27.35,27.35,27.35,27.35
USDRUB,20081127,145500,27.34,27.34,27.34,27.34
USDRUB,20081127,150000,27.34,27.34,27.34,27.34
USDRUB,20081127,150500,27.34,27.34,27.34,27.34
USDRUB,20081127,151000,27.34,27.34,27.34,27.34
USDRUB,20081127,151500,27.34,27.34,27.34,27.34
USDRUB,20081127,152000,27.34,27.34,27.34,27.34
USDRUB,20081127,152500,27.34,27.34,27.34,27.34
USDRUB,20081127,153000,27.34,27.34,27.34,27.34
USDRUB,20081127,153500,27.34,27.34,27.34,27.34
USDRUB,20081127,154000,27.34,27.34,27.34,27.34
USDRUB,20081127,154500,27.34,27.34,27.34,27.34
USDRUB,20081127,155000,27.34,27.34,27.34,27.34
USDRUB,20081127,155500,27.34,27.34,27.34,27.34
USDRUB,20081127,160000,27.34,27.34,27.34,27.34
USDRUB,20081127,160500,27.34,27.34,27.34,27.34
USDRUB,20081127,161000,27.34,27.34,27.34,27.34
USDRUB,20081127,161500,27.34,27.34,27.34,27.34
USDRUB,20081127,162000,27.34,27.34,27.34,27.34
USDRUB,20081127,162500,27.34,27.34,27.34,27.34
USDRUB,20081127,163000,27.34,27.34,27.34,27.34
USDRUB,20081127,163500,27.34,27.34,27.34,27.34
USDRUB,20081127,164000,27.34,27.34,27.34,27.34
USDRUB,20081127,164500,27.34,27.34,27.34,27.34
USDRUB,20081127,165000,27.34,27.34,27.34,27.34
USDRUB,20081127,165500,27.34,27.34,27.34,27.34
USDRUB,20081127,170000,27.34,27.34,27.34,27.34
USDRUB,20081127,170500,27.34,27.34,27.34,27.34
USDRUB,20081127,171000,27.34,27.34,27.34,27.34
USDRUB,20081127,171500,27.34,27.34,27.34,27.34
USDRUB,20081127,172000,27.34,27.34,27.34,27.34
USDRUB,20081127,172500,27.34,27.34,27.34,27.34
USDRUB,20081127,173000,27.34,27.34,27.34,27.34
USDRUB,20081127,173500,27.34,27.34,27.34,27.34
USDRUB,20081127,174000,27.34,27.34,27.34,27.34
USDRUB,20081127,174500,27.34,27.34,27.34,27.34
USDRUB,20081127,175000,27.34,27.34,27.34,27.34
USDRUB,20081127,175500,27.34,27.34,27.34,27.34
USDRUB,20081127,180000,27.34,27.34,27.34,27.34
USDRUB,20081127,180500,27.34,27.34,27.34,27.34
USDRUB,20081127,181000,27.34,27.34,27.34,27.34
USDRUB,20081127,181500,27.34,27.34,27.34,27.34
USDRUB,20081127,182000,27.34,27.34,27.34,27.34
USDRUB,20081127,182500,27.34,27.34,27.34,27.34
USDRUB,20081127,183000,27.34,27.34,27.34,27.34
USDRUB,20081127,183500,27.34,27.34,27.34,27.34
USDRUB,20081127,184000,27.34,27.34,27.34,27.34
USDRUB,20081127,184500,27.34,27.34,27.34,27.34
USDRUB,20081127,185000,27.34,27.34,27.34,27.34
USDRUB,20081127,185500,27.34,27.34,27.34,27.34
USDRUB,20081127,190000,27.34,27.34,27.34,27.34
USDRUB,20081127,190500,27.34,27.34,27.34,27.34
USDRUB,20081127,191000,27.34,27.34,27.34,27.34
USDRUB,20081127,191500,27.34,27.34,27.34,27.34
USDRUB,20081127,192000,27.34,27.34,27.34,27.34
USDRUB,20081127,192500,27.34,27.34,27.34,27.34
USDRUB,20081127,193000,27.34,27.34,27.34,27.34
USDRUB,20081127,193500,27.34,27.34,27.34,27.34
USDRUB,20081127,194000,27.34,27.34,27.34,27.34
USDRUB,20081127,194500,27.34,27.34,27.34,27.34
USDRUB,20081127,195000,27.34,27.34,27.34,27.34
USDRUB,20081127,195500,27.34,27.34,27.34,27.34
USDRUB,20081127,200000,27.34,27.34,27.34,27.34
USDRUB,20081127,200500,27.34,27.34,27.34,27.34
USDRUB,20081127,201000,27.34,27.34,27.34,27.34
USDRUB,20081127,201500,27.34,27.34,27.34,27.34
USDRUB,20081127,202000,27.34,27.34,27.34,27.34
USDRUB,20081127,202500,27.34,27.34,27.34,27.34
USDRUB,20081127,203000,27.34,27.34,27.34,27.34
USDRUB,20081127,203500,27.34,27.34,27.34,27.34
USDRUB,20081127,204000,27.34,27.34,27.34,27.34
USDRUB,20081127,204500,27.34,27.34,27.34,27.34
USDRUB,20081127,205000,27.34,27.34,27.34,27.34
USDRUB,20081127,205500,27.34,27.34,27.34,27.34
USDRUB,20081127,210000,27.34,27.34,27.34,27.34
USDRUB,20081127,210500,27.34,27.34,27.34,27.34
USDRUB,20081127,211000,27.34,27.34,27.34,27.34
USDRUB,20081127,211500,27.34,27.34,27.34,27.34
USDRUB,20081127,212000,27.34,27.34,27.34,27.34
USDRUB,20081127,212500,27.34,27.34,27.34,27.34
USDRUB,20081127,213000,27.34,27.34,27.34,27.34
USDRUB,20081127,213500,27.34,27.34,27.34,27.34
USDRUB,20081127,214000,27.34,27.34,27.34,27.34
USDRUB,20081127,214500,27.34,27.34,27.34,27.34
USDRUB,20081127,215000,27.34,27.34,27.34,27.34
USDRUB,20081127,215500,27.34,27.34,27.34,27.34
USDRUB,20081127,220000,27.34,27.34,27.34,27.34
USDRUB,20081127,220500,27.34,27.34,27.34,27.34
USDRUB,20081127,221000,27.34,27.34,27.34,27.34
USDRUB,20081127,221500,27.34,27.34,27.34,27.34
USDRUB,20081127,222000,27.34,27.34,27.34,27.34
USDRUB,20081127,222500,27.34,27.34,27.34,27.34
USDRUB,20081127,223000,27.34,27.34,27.34,27.34
USDRUB,20081127,223500,27.34,27.34,27.34,27.34
USDRUB,20081127,224000,27.34,27.34,27.34,27.34
USDRUB,20081127,224500,27.34,27.34,27.34,27.34
USDRUB,20081127,225000,27.34,27.34,27.34,27.34
USDRUB,20081127,225500,27.34,27.34,27.34,27.34
USDRUB,20081127,230000,27.34,27.34,27.34,27.34
USDRUB,20081127,230500,27.34,27.34,27.34,27.34
USDRUB,20081127,231000,27.34,27.34,27.34,27.34
USDRUB,20081127,231500,27.34,27.34,27.34,27.34
USDRUB,20081127,232000,27.34,27.34,27.34,27.34
USDRUB,20081127,232500,27.34,27.34,27.34,27.34
USDRUB,20081127,233000,27.34,27.34,27.34,27.34
USDRUB,20081127,233500,27.34,27.34,27.34,27.34
USDRUB,20081127,234000,27.34,27.34,27.34,27.34
USDRUB,20081127,234500,27.34,27.34,27.34,27.34
USDRUB,20081127,235100,27.34,27.34,27.34,27.34
USDRUB,20081127,235600,27.34,27.34,27.34,27.34
USDSEK,20081127,000100,8.019,8.019,8.019,8.019
USDSEK,20081127,000200,8.020,8.020,8.019,8.019
USDSEK,20081127,000300,8.020,8.021,8.020,8.020
USDSEK,20081127,000400,8.019,8.019,8.019,8.019
USDSEK,20081127,000500,8.020,8.020,8.020,8.020
USDSEK,20081127,000600,8.020,8.021,8.019,8.020
USDSEK,20081127,000700,8.021,8.022,8.021,8.022
USDSEK,20081127,000800,8.022,8.022,8.022,8.022
USDSEK,20081127,000900,8.021,8.021,8.021,8.021
USDSEK,20081127,001000,8.021,8.022,8.021,8.022
USDSEK,20081127,001100,8.021,8.021,8.021,8.021
USDSEK,20081127,001200,8.021,8.021,8.021,8.021
USDSEK,20081127,001300,8.021,8.022,8.020,8.020
USDSEK,20081127,001400,8.019,8.019,8.019,8.019
USDSEK,20081127,001500,8.018,8.018,8.018,8.018
USDSEK,20081127,001600,8.018,8.018,8.018,8.018
USDSEK,20081127,001700,8.018,8.018,8.017,8.017
USDSEK,20081127,001800,8.016,8.018,8.016,8.018
USDSEK,20081127,001900,8.018,8.018,8.018,8.018
USDSEK,20081127,002000,8.018,8.018,8.018,8.018
USDSEK,20081127,002100,8.019,8.019,8.019,8.019
USDSEK,20081127,002200,8.019,8.019,8.019,8.019
USDSEK,20081127,002300,8.019,8.019,8.016,8.016
USDSEK,20081127,002400,8.015,8.015,8.014,8.014
USDSEK,20081127,002500,8.014,8.014,8.008,8.009
USDSEK,20081127,002600,8.010,8.010,8.008,8.008
USDSEK,20081127,002700,8.009,8.011,8.009,8.011
USDSEK,20081127,002800,8.010,8.010,8.010,8.010
USDSEK,20081127,002900,8.010,8.010,8.010,8.010
USDSEK,20081127,003000,8.011,8.011,8.011,8.011
USDSEK,20081127,003100,8.011,8.011,8.009,8.009
USDSEK,20081127,003200,8.008,8.011,8.008,8.010
USDSEK,20081127,003300,8.010,8.010,8.008,8.008
USDSEK,20081127,003400,8.009,8.009,8.009,8.009
USDSEK,20081127,003500,8.007,8.008,8.007,8.008
USDSEK,20081127,003600,8.008,8.009,8.008,8.009
USDSEK,20081127,003800,8.009,8.009,8.009,8.009
USDSEK,20081127,003900,8.009,8.009,8.008,8.009
USDSEK,20081127,004000,8.009,8.009,8.009,8.009
USDSEK,20081127,004100,8.009,8.012,8.009,8.012
USDSEK,20081127,004200,8.011,8.013,8.011,8.013
USDSEK,20081127,004300,8.012,8.013,8.012,8.013
USDSEK,20081127,004400,8.011,8.011,8.010,8.010
USDSEK,20081127,004500,8.010,8.010,8.009,8.009
USDSEK,20081127,004600,8.010,8.011,8.010,8.011
USDSEK,20081127,004700,8.012,8.012,8.012,8.012
USDSEK,20081127,004800,8.012,8.012,8.011,8.011
USDSEK,20081127,004900,8.010,8.011,8.010,8.010
USDSEK,20081127,005000,8.010,8.010,8.010,8.010
USDSEK,20081127,005100,8.009,8.010,8.009,8.009
USDSEK,20081127,005200,8.010,8.011,8.010,8.011
USDSEK,20081127,005300,8.011,8.011,8.011,8.011
USDSEK,20081127,005400,8.011,8.011,8.011,8.011
USDSEK,20081127,005500,8.011,8.011,8.009,8.009
USDSEK,20081127,005600,8.010,8.010,8.007,8.007
USDSEK,20081127,005700,8.008,8.008,8.007,8.008
USDSEK,20081127,005800,8.007,8.007,8.007,8.007
USDSEK,20081127,005900,8.008,8.008,8.006,8.006
USDSEK,20081127,010000,8.006,8.007,8.006,8.007
USDSEK,20081127,010100,8.007,8.007,8.007,8.007
USDSEK,20081127,010200,8.006,8.006,8.006,8.006
USDSEK,20081127,010300,8.007,8.007,8.005,8.006
USDSEK,20081127,010400,8.005,8.005,8.005,8.005
USDSEK,20081127,010500,8.004,8.004,8.002,8.002
USDSEK,20081127,010600,8.003,8.003,8.001,8.001
USDSEK,20081127,010700,8.002,8.002,8.001,8.001
USDSEK,20081127,010800,8.001,8.001,8.001,8.001
USDSEK,20081127,010900,8.000,8.001,8.000,8.001
USDSEK,20081127,011000,8.002,8.002,8.001,8.001
USDSEK,20081127,011100,8.002,8.002,7.998,7.998
USDSEK,20081127,011200,7.997,7.999,7.997,7.999
USDSEK,20081127,011300,7.998,7.998,7.997,7.998
USDSEK,20081127,011400,7.999,7.999,7.999,7.999
USDSEK,20081127,011500,7.999,8.000,7.999,8.000
USDSEK,20081127,011600,7.998,8.001,7.998,8.000
USDSEK,20081127,011700,8.000,8.000,8.000,8.000
USDSEK,20081127,011800,8.000,8.000,8.000,8.000
USDSEK,20081127,011900,8.000,8.000,8.000,8.000
USDSEK,20081127,012000,7.999,7.999,7.999,7.999
USDSEK,20081127,012100,7.998,7.998,7.998,7.998
USDSEK,20081127,012200,7.998,7.998,7.997,7.997
USDSEK,20081127,012300,7.996,8.000,7.996,8.000
USDSEK,20081127,012400,8.001,8.002,8.001,8.001
USDSEK,20081127,012500,8.002,8.002,8.000,8.000
USDSEK,20081127,012600,8.001,8.001,8.001,8.001
USDSEK,20081127,012700,8.001,8.001,8.001,8.001
USDSEK,20081127,012800,8.000,8.001,8.000,8.001
USDSEK,20081127,012900,8.002,8.002,8.001,8.001
USDSEK,20081127,013000,8.001,8.002,8.001,8.002
USDSEK,20081127,013100,8.002,8.002,8.001,8.001
USDSEK,20081127,013200,8.002,8.006,8.002,8.005
USDSEK,20081127,013300,8.004,8.004,8.003,8.003
USDSEK,20081127,013400,8.004,8.005,8.004,8.005
USDSEK,20081127,013500,8.006,8.007,8.005,8.005
USDSEK,20081127,013600,8.004,8.004,8.004,8.004
USDSEK,20081127,013700,8.004,8.007,8.004,8.007
USDSEK,20081127,013800,8.008,8.009,8.008,8.009
USDSEK,20081127,013900,8.008,8.009,8.008,8.009
USDSEK,20081127,014000,8.010,8.010,8.009,8.009
USDSEK,20081127,014100,8.010,8.010,8.009,8.009
USDSEK,20081127,014200,8.009,8.009,8.008,8.008
USDSEK,20081127,014300,8.008,8.008,8.006,8.006
USDSEK,20081127,014400,8.007,8.008,8.007,8.008
USDSEK,20081127,014500,8.009,8.010,8.008,8.010
USDSEK,20081127,014600,8.011,8.011,8.010,8.010
USDSEK,20081127,014700,8.010,8.010,8.008,8.008
USDSEK,20081127,014800,8.007,8.007,8.004,8.004
USDSEK,20081127,014900,8.005,8.007,8.004,8.006
USDSEK,20081127,015000,8.005,8.005,8.005,8.005
USDSEK,20081127,015100,8.006,8.006,8.005,8.005
USDSEK,20081127,015200,8.003,8.003,8.003,8.003
USDSEK,20081127,015300,8.004,8.004,8.002,8.002
USDSEK,20081127,015400,8.003,8.004,8.003,8.004
USDSEK,20081127,015500,8.005,8.013,8.005,8.013
USDSEK,20081127,015600,8.012,8.012,8.008,8.008
USDSEK,20081127,015700,8.007,8.007,8.006,8.006
USDSEK,20081127,015800,8.005,8.005,8.004,8.004
USDSEK,20081127,015900,8.005,8.005,8.003,8.003
USDSEK,20081127,020000,8.004,8.006,8.004,8.004
USDSEK,20081127,020100,8.003,8.003,8.002,8.002
USDSEK,20081127,020200,8.001,8.001,8.000,8.000
USDSEK,20081127,020300,8.000,8.000,8.000,8.000
USDSEK,20081127,020400,7.999,8.001,7.999,7.999
USDSEK,20081127,020500,7.998,7.998,7.998,7.998
USDSEK,20081127,020600,7.999,8.000,7.999,7.999
USDSEK,20081127,020700,7.999,7.999,7.999,7.999
USDSEK,20081127,020800,8.000,8.001,8.000,8.001
USDSEK,20081127,020900,8.000,8.001,8.000,8.001
USDSEK,20081127,021000,8.001,8.001,8.000,8.000
USDSEK,20081127,021100,7.999,7.999,7.998,7.999
USDSEK,20081127,021200,7.998,7.998,7.997,7.997
USDSEK,20081127,021300,7.998,7.999,7.998,7.999
USDSEK,20081127,021400,8.000,8.001,8.000,8.000
USDSEK,20081127,021500,7.999,8.000,7.999,7.999
USDSEK,20081127,021600,7.998,7.999,7.997,7.998
USDSEK,20081127,021700,7.997,7.998,7.997,7.998
USDSEK,20081127,021800,7.999,7.999,7.999,7.999
USDSEK,20081127,021900,8.000,8.000,7.999,8.000
USDSEK,20081127,022000,8.000,8.001,8.000,8.000
USDSEK,20081127,022100,8.000,8.000,8.000,8.000
USDSEK,20081127,022200,8.001,8.001,8.000,8.000
USDSEK,20081127,022300,7.999,7.999,7.999,7.999
USDSEK,20081127,022400,7.999,7.999,7.999,7.999
USDSEK,20081127,022500,7.999,7.999,7.998,7.998
USDSEK,20081127,022600,7.999,7.999,7.998,7.998
USDSEK,20081127,022700,7.999,7.999,7.998,7.999
USDSEK,20081127,022800,7.999,7.999,7.999,7.999
USDSEK,20081127,022900,7.998,7.998,7.998,7.998
USDSEK,20081127,023000,7.998,7.998,7.998,7.998
USDSEK,20081127,023100,7.999,7.999,7.998,7.998
USDSEK,20081127,023200,7.998,7.998,7.998,7.998
USDSEK,20081127,023300,7.998,7.998,7.998,7.998
USDSEK,20081127,023400,7.999,7.999,7.998,7.998
USDSEK,20081127,023500,7.997,7.997,7.996,7.996
USDSEK,20081127,023600,7.996,7.996,7.994,7.994
USDSEK,20081127,023700,7.993,7.994,7.992,7.992
USDSEK,20081127,023800,7.991,7.993,7.991,7.992
USDSEK,20081127,023900,7.991,7.991,7.991,7.991
USDSEK,20081127,024000,7.990,7.990,7.990,7.990
USDSEK,20081127,024100,7.991,7.993,7.991,7.991
USDSEK,20081127,024200,7.990,7.992,7.990,7.992
USDSEK,20081127,024300,7.991,7.991,7.988,7.988
USDSEK,20081127,024400,7.987,7.989,7.987,7.989
USDSEK,20081127,024500,7.988,7.989,7.988,7.989
USDSEK,20081127,024600,7.988,7.989,7.988,7.988
USDSEK,20081127,024700,7.987,7.987,7.986,7.986
USDSEK,20081127,024800,7.987,7.987,7.987,7.987
USDSEK,20081127,024900,7.986,7.987,7.984,7.984
USDSEK,20081127,025000,7.985,7.985,7.984,7.985
USDSEK,20081127,025100,7.986,7.990,7.986,7.989
USDSEK,20081127,025200,7.990,7.993,7.990,7.992
USDSEK,20081127,025300,7.992,7.992,7.990,7.990
USDSEK,20081127,025400,7.989,7.989,7.989,7.989
USDSEK,20081127,025500,7.989,7.991,7.989,7.991
USDSEK,20081127,025600,7.990,7.990,7.990,7.990
USDSEK,20081127,025700,7.990,7.990,7.990,7.990
USDSEK,20081127,025800,7.990,7.990,7.990,7.990
USDSEK,20081127,025900,7.991,7.993,7.991,7.993
USDSEK,20081127,030000,7.993,7.993,7.991,7.991
USDSEK,20081127,030100,7.992,7.992,7.992,7.992
USDSEK,20081127,030200,7.991,7.992,7.991,7.991
USDSEK,20081127,030300,7.990,7.990,7.990,7.990
USDSEK,20081127,030400,7.990,7.990,7.990,7.990
USDSEK,20081127,030500,7.990,7.990,7.990,7.990
USDSEK,20081127,030600,7.990,7.990,7.990,7.990
USDSEK,20081127,030700,7.989,7.990,7.988,7.990
USDSEK,20081127,030800,7.989,7.990,7.989,7.990
USDSEK,20081127,030900,7.990,7.990,7.990,7.990
USDSEK,20081127,031000,7.989,7.989,7.989,7.989
USDSEK,20081127,031100,7.990,7.990,7.990,7.990
USDSEK,20081127,031200,7.990,7.990,7.990,7.990
USDSEK,20081127,031300,7.990,7.990,7.990,7.990
USDSEK,20081127,031400,7.990,7.990,7.990,7.990
USDSEK,20081127,031500,7.990,7.990,7.990,7.990
USDSEK,20081127,031600,7.990,7.993,7.990,7.993
USDSEK,20081127,031700,7.992,7.992,7.992,7.992
USDSEK,20081127,031800,7.992,7.992,7.992,7.992
USDSEK,20081127,031900,7.992,7.992,7.991,7.992
USDSEK,20081127,032000,7.991,7.992,7.991,7.992
USDSEK,20081127,032100,7.992,7.992,7.992,7.992
USDSEK,20081127,032200,7.992,7.992,7.991,7.991
USDSEK,20081127,032300,7.992,7.992,7.991,7.991
USDSEK,20081127,032400,7.994,7.994,7.993,7.993
USDSEK,20081127,032500,7.994,7.995,7.994,7.995
USDSEK,20081127,032600,7.994,7.994,7.994,7.994
USDSEK,20081127,032700,7.994,7.994,7.994,7.994
USDSEK,20081127,032800,7.994,7.994,7.992,7.993
USDSEK,20081127,032900,7.992,7.992,7.991,7.992
USDSEK,20081127,033000,7.991,7.991,7.991,7.991
USDSEK,20081127,033100,7.992,7.992,7.991,7.991
USDSEK,20081127,033200,7.990,7.990,7.990,7.990
USDSEK,20081127,033300,7.990,7.990,7.989,7.989
USDSEK,20081127,033400,7.989,7.989,7.989,7.989
USDSEK,20081127,033500,7.988,7.988,7.985,7.987
USDSEK,20081127,033600,7.986,7.987,7.986,7.987
USDSEK,20081127,033700,7.987,7.987,7.987,7.987
USDSEK,20081127,033800,7.987,7.987,7.987,7.987
USDSEK,20081127,033900,7.986,7.987,7.986,7.987
USDSEK,20081127,034000,7.988,7.988,7.988,7.988
USDSEK,20081127,034100,7.988,7.988,7.988,7.988
USDSEK,20081127,034200,7.988,7.988,7.988,7.988
USDSEK,20081127,034300,7.988,7.988,7.988,7.988
USDSEK,20081127,034400,7.988,7.988,7.987,7.987
USDSEK,20081127,034500,7.987,7.988,7.987,7.988
USDSEK,20081127,034600,7.987,7.988,7.987,7.988
USDSEK,20081127,034700,7.989,7.989,7.988,7.989
USDSEK,20081127,034800,7.990,7.990,7.990,7.990
USDSEK,20081127,034900,7.990,7.990,7.990,7.990
USDSEK,20081127,035000,7.989,7.989,7.989,7.989
USDSEK,20081127,035100,7.989,7.989,7.989,7.989
USDSEK,20081127,035200,7.989,7.989,7.989,7.989
USDSEK,20081127,035300,7.989,7.989,7.989,7.989
USDSEK,20081127,035400,7.989,7.989,7.989,7.989
USDSEK,20081127,035500,7.989,7.989,7.988,7.988
USDSEK,20081127,035600,7.988,7.988,7.988,7.988
USDSEK,20081127,035700,7.989,7.989,7.989,7.989
USDSEK,20081127,035800,7.988,7.988,7.988,7.988
USDSEK,20081127,035900,7.988,7.988,7.988,7.988
USDSEK,20081127,040000,7.988,7.988,7.988,7.988
USDSEK,20081127,040100,7.988,7.988,7.988,7.988
USDSEK,20081127,040200,7.988,7.988,7.988,7.988
USDSEK,20081127,040300,7.988,7.988,7.987,7.987
USDSEK,20081127,040400,7.988,7.988,7.987,7.988
USDSEK,20081127,040500,7.988,7.988,7.988,7.988
USDSEK,20081127,040600,7.987,7.987,7.987,7.987
USDSEK,20081127,040700,7.987,7.987,7.987,7.987
USDSEK,20081127,040800,7.987,7.987,7.987,7.987
USDSEK,20081127,040900,7.987,7.987,7.987,7.987
USDSEK,20081127,041000,7.987,7.987,7.987,7.987
USDSEK,20081127,041100,7.987,7.987,7.987,7.987
USDSEK,20081127,041200,7.987,7.987,7.987,7.987
USDSEK,20081127,041300,7.987,7.987,7.986,7.986
USDSEK,20081127,041400,7.987,7.987,7.987,7.987
USDSEK,20081127,041500,7.987,7.988,7.987,7.988
USDSEK,20081127,041600,7.987,7.988,7.987,7.988
USDSEK,20081127,041700,7.987,7.987,7.987,7.987
USDSEK,20081127,041800,7.987,7.987,7.987,7.987
USDSEK,20081127,041900,7.987,7.988,7.987,7.987
USDSEK,20081127,042000,7.988,7.988,7.987,7.987
USDSEK,20081127,042100,7.985,7.985,7.984,7.984
USDSEK,20081127,042200,7.984,7.984,7.984,7.984
USDSEK,20081127,042300,7.983,7.984,7.982,7.982
USDSEK,20081127,042400,7.983,7.983,7.982,7.982
USDSEK,20081127,042500,7.980,7.980,7.977,7.977
USDSEK,20081127,042600,7.976,7.976,7.976,7.976
USDSEK,20081127,042700,7.977,7.979,7.977,7.979
USDSEK,20081127,042800,7.978,7.979,7.978,7.979
USDSEK,20081127,042900,7.979,7.979,7.979,7.979
USDSEK,20081127,043000,7.980,7.982,7.980,7.982
USDSEK,20081127,043100,7.981,7.982,7.981,7.982
USDSEK,20081127,043200,7.982,7.982,7.981,7.981
USDSEK,20081127,043300,7.981,7.982,7.981,7.982
USDSEK,20081127,043400,7.983,7.983,7.983,7.983
USDSEK,20081127,043500,7.982,7.983,7.982,7.983
USDSEK,20081127,043600,7.983,7.983,7.983,7.983
USDSEK,20081127,043700,7.984,7.984,7.984,7.984
USDSEK,20081127,043800,7.984,7.984,7.984,7.984
USDSEK,20081127,043900,7.984,7.985,7.984,7.984
USDSEK,20081127,044000,7.984,7.985,7.984,7.985
USDSEK,20081127,044100,7.984,7.985,7.984,7.985
USDSEK,20081127,044200,7.986,7.989,7.986,7.989
USDSEK,20081127,044300,7.988,7.990,7.988,7.990
USDSEK,20081127,044400,7.989,7.989,7.989,7.989
USDSEK,20081127,044500,7.988,7.988,7.986,7.987
USDSEK,20081127,044600,7.986,7.987,7.984,7.984
USDSEK,20081127,044700,7.983,7.985,7.983,7.984
USDSEK,20081127,044800,7.986,7.987,7.986,7.986
USDSEK,20081127,044900,7.987,7.987,7.986,7.987
USDSEK,20081127,045000,7.988,7.988,7.988,7.988
USDSEK,20081127,045100,7.989,7.991,7.989,7.990
USDSEK,20081127,045200,7.989,7.991,7.989,7.991
USDSEK,20081127,045300,7.990,7.991,7.990,7.990
USDSEK,20081127,045400,7.989,7.989,7.989,7.989
USDSEK,20081127,045500,7.988,7.988,7.987,7.987
USDSEK,20081127,045600,7.987,7.987,7.987,7.987
USDSEK,20081127,045700,7.988,7.991,7.988,7.990
USDSEK,20081127,045800,7.990,7.990,7.990,7.990
USDSEK,20081127,045900,7.989,7.991,7.989,7.990
USDSEK,20081127,050000,7.989,7.989,7.988,7.988
USDSEK,20081127,050100,7.987,7.988,7.986,7.988
USDSEK,20081127,050200,7.987,7.988,7.987,7.988
USDSEK,20081127,050300,7.987,7.989,7.987,7.989
USDSEK,20081127,050400,7.990,7.990,7.990,7.990
USDSEK,20081127,050500,7.991,7.994,7.991,7.994
USDSEK,20081127,050600,7.993,7.993,7.992,7.992
USDSEK,20081127,050700,7.991,7.991,7.990,7.990
USDSEK,20081127,050800,7.988,7.988,7.988,7.988
USDSEK,20081127,050900,7.988,7.988,7.987,7.988
USDSEK,20081127,051000,7.988,7.988,7.988,7.988
USDSEK,20081127,051100,7.989,7.992,7.989,7.991
USDSEK,20081127,051200,7.992,7.992,7.992,7.992
USDSEK,20081127,051300,7.992,7.993,7.992,7.993
USDSEK,20081127,051400,7.992,7.994,7.992,7.993
USDSEK,20081127,051500,7.992,7.993,7.992,7.993
USDSEK,20081127,051600,7.993,7.993,7.993,7.993
USDSEK,20081127,051700,7.993,7.993,7.993,7.993
USDSEK,20081127,051800,7.993,7.993,7.993,7.993
USDSEK,20081127,051900,7.993,7.993,7.993,7.993
USDSEK,20081127,052000,7.993,7.993,7.992,7.992
USDSEK,20081127,052100,7.991,7.992,7.991,7.992
USDSEK,20081127,052200,7.992,7.993,7.992,7.992
USDSEK,20081127,052300,7.992,7.992,7.992,7.992
USDSEK,20081127,052400,7.991,7.991,7.990,7.990
USDSEK,20081127,052500,7.990,7.990,7.990,7.990
USDSEK,20081127,052600,7.990,7.992,7.990,7.992
USDSEK,20081127,052700,7.992,7.992,7.992,7.992
USDSEK,20081127,052800,7.992,7.992,7.992,7.992
USDSEK,20081127,052900,7.993,7.993,7.992,7.993
USDSEK,20081127,053000,7.992,7.992,7.992,7.992
USDSEK,20081127,053100,7.992,7.992,7.991,7.991
USDSEK,20081127,053200,7.991,7.991,7.991,7.991
USDSEK,20081127,053300,7.990,7.990,7.990,7.990
USDSEK,20081127,053400,7.991,7.991,7.989,7.989
USDSEK,20081127,053500,7.988,7.988,7.988,7.988
USDSEK,20081127,053600,7.987,7.989,7.987,7.989
USDSEK,20081127,053700,7.989,7.989,7.989,7.989
USDSEK,20081127,053800,7.990,7.990,7.989,7.990
USDSEK,20081127,053900,7.991,7.993,7.991,7.993
USDSEK,20081127,054000,7.994,7.994,7.992,7.992
USDSEK,20081127,054100,7.991,7.991,7.991,7.991
USDSEK,20081127,054200,7.991,7.992,7.991,7.991
USDSEK,20081127,054300,7.992,7.992,7.992,7.992
USDSEK,20081127,054400,7.991,7.991,7.991,7.991
USDSEK,20081127,054500,7.991,7.991,7.991,7.991
USDSEK,20081127,054600,7.991,7.991,7.990,7.991
USDSEK,20081127,054700,7.990,7.990,7.986,7.988
USDSEK,20081127,054800,7.987,7.988,7.987,7.988
USDSEK,20081127,054900,7.989,7.989,7.988,7.988
USDSEK,20081127,055000,7.989,7.989,7.987,7.988
USDSEK,20081127,055100,7.987,7.988,7.987,7.988
USDSEK,20081127,055200,7.987,7.987,7.986,7.987
USDSEK,20081127,055300,7.986,7.987,7.986,7.986
USDSEK,20081127,055400,7.987,7.987,7.986,7.986
USDSEK,20081127,055500,7.987,7.987,7.987,7.987
USDSEK,20081127,055600,7.987,7.987,7.987,7.987
USDSEK,20081127,055700,7.987,7.989,7.987,7.989
USDSEK,20081127,055800,7.990,7.990,7.990,7.990
USDSEK,20081127,055900,7.989,7.989,7.989,7.989
USDSEK,20081127,060000,7.988,7.989,7.988,7.989
USDSEK,20081127,060100,7.989,7.989,7.988,7.989
USDSEK,20081127,060200,7.990,7.992,7.990,7.992
USDSEK,20081127,060300,7.992,7.993,7.992,7.993
USDSEK,20081127,060400,7.994,7.994,7.993,7.993
USDSEK,20081127,060500,7.992,7.992,7.991,7.991
USDSEK,20081127,060600,7.992,7.993,7.992,7.993
USDSEK,20081127,060700,7.993,7.993,7.993,7.993
USDSEK,20081127,060800,7.992,7.992,7.992,7.992
USDSEK,20081127,060900,7.992,7.992,7.992,7.992
USDSEK,20081127,061000,7.988,7.988,7.987,7.988
USDSEK,20081127,061100,7.989,7.989,7.988,7.988
USDSEK,20081127,061200,7.989,7.989,7.987,7.987
USDSEK,20081127,061300,7.987,7.988,7.987,7.987
USDSEK,20081127,061400,7.987,7.987,7.987,7.987
USDSEK,20081127,061500,7.987,7.987,7.987,7.987
USDSEK,20081127,061600,7.986,7.986,7.986,7.986
USDSEK,20081127,061700,7.985,7.986,7.985,7.985
USDSEK,20081127,061800,7.986,7.986,7.985,7.985
USDSEK,20081127,061900,7.985,7.986,7.985,7.986
USDSEK,20081127,062000,7.987,7.987,7.985,7.985
USDSEK,20081127,062100,7.985,7.985,7.985,7.985
USDSEK,20081127,062200,7.986,7.986,7.986,7.986
USDSEK,20081127,062300,7.986,7.988,7.986,7.987
USDSEK,20081127,062400,7.986,7.986,7.984,7.984
USDSEK,20081127,062500,7.984,7.984,7.984,7.984
USDSEK,20081127,062600,7.985,7.985,7.984,7.984
USDSEK,20081127,062700,7.985,7.986,7.985,7.985
USDSEK,20081127,062800,7.985,7.985,7.985,7.985
USDSEK,20081127,062900,7.985,7.985,7.985,7.985
USDSEK,20081127,063000,7.985,7.985,7.985,7.985
USDSEK,20081127,063100,7.984,7.984,7.983,7.983
USDSEK,20081127,063200,7.983,7.983,7.983,7.983
USDSEK,20081127,063300,7.983,7.983,7.982,7.983
USDSEK,20081127,063400,7.982,7.983,7.982,7.982
USDSEK,20081127,063500,7.982,7.982,7.982,7.982
USDSEK,20081127,063600,7.982,7.982,7.982,7.982
USDSEK,20081127,063700,7.981,7.982,7.981,7.982
USDSEK,20081127,063800,7.982,7.982,7.982,7.982
USDSEK,20081127,063900,7.982,7.982,7.982,7.982
USDSEK,20081127,064000,7.982,7.982,7.982,7.982
USDSEK,20081127,064100,7.983,7.983,7.982,7.982
USDSEK,20081127,064200,7.983,7.983,7.981,7.982
USDSEK,20081127,064400,7.982,7.983,7.982,7.983
USDSEK,20081127,064500,7.982,7.982,7.982,7.982
USDSEK,20081127,064600,7.982,7.982,7.981,7.982
USDSEK,20081127,064700,7.982,7.982,7.982,7.982
USDSEK,20081127,064800,7.983,7.984,7.982,7.984
USDSEK,20081127,064900,7.983,7.986,7.983,7.986
USDSEK,20081127,065000,7.985,7.986,7.985,7.985
USDSEK,20081127,065100,7.986,7.986,7.985,7.985
USDSEK,20081127,065200,7.986,7.987,7.986,7.987
USDSEK,20081127,065300,7.987,7.987,7.987,7.987
USDSEK,20081127,065400,7.988,7.988,7.987,7.987
USDSEK,20081127,065500,7.988,7.988,7.986,7.987
USDSEK,20081127,065600,7.988,7.988,7.987,7.988
USDSEK,20081127,065700,7.987,7.988,7.987,7.988
USDSEK,20081127,065800,7.988,7.988,7.987,7.987
USDSEK,20081127,065900,7.986,7.987,7.986,7.987
USDSEK,20081127,070000,7.987,7.987,7.987,7.987
USDSEK,20081127,070100,7.987,7.987,7.987,7.987
USDSEK,20081127,070200,7.986,7.987,7.986,7.987
USDSEK,20081127,070300,7.986,7.986,7.985,7.985
USDSEK,20081127,070400,7.986,7.986,7.985,7.985
USDSEK,20081127,070500,7.984,7.985,7.983,7.983
USDSEK,20081127,070600,7.984,7.985,7.984,7.985
USDSEK,20081127,070700,7.984,7.984,7.984,7.984
USDSEK,20081127,070800,7.985,7.986,7.985,7.985
USDSEK,20081127,070900,7.985,7.985,7.985,7.985
USDSEK,20081127,071000,7.985,7.985,7.985,7.985
USDSEK,20081127,071100,7.984,7.984,7.984,7.984
USDSEK,20081127,071200,7.984,7.984,7.984,7.984
USDSEK,20081127,071300,7.984,7.984,7.984,7.984
USDSEK,20081127,071400,7.985,7.985,7.982,7.982
USDSEK,20081127,071500,7.983,7.983,7.982,7.982
USDSEK,20081127,071600,7.981,7.981,7.979,7.981
USDSEK,20081127,071700,7.980,7.980,7.980,7.980
USDSEK,20081127,071800,7.981,7.982,7.980,7.982
USDSEK,20081127,071900,7.983,7.984,7.983,7.983
USDSEK,20081127,072000,7.984,7.984,7.983,7.984
USDSEK,20081127,072100,7.984,7.984,7.983,7.983
USDSEK,20081127,072200,7.982,7.982,7.980,7.980
USDSEK,20081127,072300,7.981,7.982,7.980,7.980
USDSEK,20081127,072400,7.981,7.981,7.980,7.981
USDSEK,20081127,072500,7.981,7.982,7.981,7.981
USDSEK,20081127,072600,7.982,7.982,7.980,7.980
USDSEK,20081127,072700,7.981,7.981,7.981,7.981
USDSEK,20081127,072800,7.982,7.982,7.981,7.982
USDSEK,20081127,072900,7.983,7.983,7.983,7.983
USDSEK,20081127,073000,7.983,7.983,7.983,7.983
USDSEK,20081127,073100,7.983,7.983,7.983,7.983
USDSEK,20081127,073200,7.982,7.983,7.982,7.982
USDSEK,20081127,073300,7.983,7.983,7.982,7.982
USDSEK,20081127,073400,7.981,7.982,7.981,7.981
USDSEK,20081127,073500,7.982,7.982,7.982,7.982
USDSEK,20081127,073600,7.982,7.982,7.981,7.981
USDSEK,20081127,073700,7.982,7.982,7.980,7.981
USDSEK,20081127,073800,7.980,7.980,7.979,7.979
USDSEK,20081127,073900,7.979,7.979,7.979,7.979
USDSEK,20081127,074000,7.979,7.979,7.979,7.979
USDSEK,20081127,074100,7.980,7.980,7.979,7.979
USDSEK,20081127,074200,7.978,7.979,7.978,7.979
USDSEK,20081127,074300,7.980,7.980,7.979,7.979
USDSEK,20081127,074400,7.979,7.979,7.979,7.979
USDSEK,20081127,074500,7.980,7.980,7.980,7.980
USDSEK,20081127,074600,7.981,7.982,7.980,7.982
USDSEK,20081127,074700,7.983,7.983,7.981,7.983
USDSEK,20081127,074800,7.984,7.985,7.983,7.985
USDSEK,20081127,074900,7.985,7.985,7.985,7.985
USDSEK,20081127,075000,7.984,7.986,7.984,7.986
USDSEK,20081127,075100,7.987,7.988,7.987,7.987
USDSEK,20081127,075200,7.987,7.987,7.987,7.987
USDSEK,20081127,075300,7.986,7.986,7.985,7.985
USDSEK,20081127,075400,7.984,7.984,7.983,7.984
USDSEK,20081127,075500,7.983,7.983,7.980,7.981
USDSEK,20081127,075600,7.980,7.983,7.980,7.982
USDSEK,20081127,075700,7.981,7.982,7.980,7.982
USDSEK,20081127,075800,7.981,7.982,7.981,7.982
USDSEK,20081127,075900,7.983,7.984,7.983,7.984
USDSEK,20081127,080000,7.985,7.985,7.985,7.985
USDSEK,20081127,080100,7.986,7.986,7.985,7.985
USDSEK,20081127,080200,7.986,7.986,7.985,7.986
USDSEK,20081127,080300,7.987,7.990,7.987,7.990
USDSEK,20081127,080400,7.991,7.991,7.991,7.991
USDSEK,20081127,080500,7.990,7.990,7.989,7.990
USDSEK,20081127,080600,7.991,7.992,7.990,7.992
USDSEK,20081127,080700,7.992,7.993,7.991,7.991
USDSEK,20081127,080800,7.990,7.990,7.987,7.988
USDSEK,20081127,080900,7.987,7.988,7.985,7.986
USDSEK,20081127,081000,7.987,7.988,7.987,7.987
USDSEK,20081127,081100,7.988,7.989,7.988,7.988
USDSEK,20081127,081200,7.989,7.991,7.989,7.991
USDSEK,20081127,081300,7.992,7.992,7.991,7.991
USDSEK,20081127,081400,7.991,7.991,7.990,7.990
USDSEK,20081127,081500,7.989,7.989,7.988,7.988
USDSEK,20081127,081600,7.989,7.989,7.988,7.988
USDSEK,20081127,081700,7.989,7.989,7.988,7.989
USDSEK,20081127,081800,7.988,7.988,7.987,7.987
USDSEK,20081127,081900,7.988,7.989,7.988,7.989
USDSEK,20081127,082000,7.990,7.992,7.990,7.992
USDSEK,20081127,082100,7.993,7.993,7.991,7.991
USDSEK,20081127,082200,7.990,7.994,7.990,7.994
USDSEK,20081127,082300,7.993,7.993,7.992,7.992
USDSEK,20081127,082400,7.993,7.993,7.991,7.991
USDSEK,20081127,082500,7.992,7.992,7.991,7.992
USDSEK,20081127,082600,7.991,7.994,7.991,7.994
USDSEK,20081127,082700,7.997,8.004,7.997,8.004
USDSEK,20081127,082800,8.005,8.006,8.005,8.006
USDSEK,20081127,082900,8.005,8.005,7.998,8.001
USDSEK,20081127,083000,8.002,8.004,8.001,8.001
USDSEK,20081127,083100,8.002,8.009,8.002,8.008
USDSEK,20081127,083200,8.007,8.007,8.002,8.002
USDSEK,20081127,083300,8.001,8.004,8.000,8.004
USDSEK,20081127,083400,8.005,8.005,8.001,8.001
USDSEK,20081127,083500,8.000,8.000,7.998,7.999
USDSEK,20081127,083600,8.000,8.002,8.000,8.001
USDSEK,20081127,083700,8.002,8.002,8.000,8.001
USDSEK,20081127,083800,8.002,8.002,8.001,8.001
USDSEK,20081127,083900,8.000,8.000,7.998,7.999
USDSEK,20081127,084000,7.999,7.999,7.999,7.999
USDSEK,20081127,084100,7.998,7.998,7.997,7.997
USDSEK,20081127,084200,7.996,7.999,7.996,7.999
USDSEK,20081127,084300,7.998,7.999,7.998,7.998
USDSEK,20081127,084400,7.999,7.999,7.998,7.998
USDSEK,20081127,084500,8.001,8.002,8.001,8.002
USDSEK,20081127,084600,8.003,8.005,8.003,8.003
USDSEK,20081127,084700,8.002,8.007,8.001,8.007
USDSEK,20081127,084800,8.008,8.008,8.001,8.001
USDSEK,20081127,084900,8.002,8.002,7.997,7.997
USDSEK,20081127,085000,7.998,7.998,7.996,7.997
USDSEK,20081127,085100,7.997,7.997,7.997,7.997
USDSEK,20081127,085200,7.998,8.000,7.998,8.000
USDSEK,20081127,085300,8.001,8.002,7.999,7.999
USDSEK,20081127,085400,8.000,8.003,8.000,8.003
USDSEK,20081127,085500,8.002,8.002,8.001,8.001
USDSEK,20081127,085600,8.000,8.000,7.997,7.997
USDSEK,20081127,085700,7.996,7.996,7.992,7.993
USDSEK,20081127,085800,7.994,7.994,7.988,7.988
USDSEK,20081127,085900,7.987,7.990,7.986,7.986
USDSEK,20081127,090000,7.985,7.985,7.983,7.983
USDSEK,20081127,090100,7.982,7.982,7.980,7.980
USDSEK,20081127,090200,7.981,7.983,7.979,7.982
USDSEK,20081127,090300,7.983,7.984,7.983,7.984
USDSEK,20081127,090400,7.983,7.983,7.982,7.982
USDSEK,20081127,090500,7.981,7.981,7.979,7.979
USDSEK,20081127,090600,7.978,7.979,7.977,7.979
USDSEK,20081127,090700,7.978,7.982,7.978,7.982
USDSEK,20081127,090800,7.982,7.982,7.982,7.982
USDSEK,20081127,090900,7.981,7.983,7.981,7.982
USDSEK,20081127,091000,7.983,7.983,7.982,7.982
USDSEK,20081127,091100,7.984,7.989,7.984,7.988
USDSEK,20081127,091200,7.989,7.989,7.988,7.989
USDSEK,20081127,091300,7.988,7.992,7.986,7.992
USDSEK,20081127,091400,7.993,7.994,7.990,7.990
USDSEK,20081127,091500,7.991,7.993,7.986,7.986
USDSEK,20081127,091600,7.984,7.984,7.981,7.983
USDSEK,20081127,091700,7.985,7.987,7.984,7.986
USDSEK,20081127,091800,7.987,7.989,7.987,7.989
USDSEK,20081127,091900,7.990,7.990,7.987,7.987
USDSEK,20081127,092000,7.988,7.988,7.988,7.988
USDSEK,20081127,092100,7.989,7.992,7.989,7.991
USDSEK,20081127,092200,7.990,7.992,7.989,7.992
USDSEK,20081127,092300,7.992,7.992,7.990,7.990
USDSEK,20081127,092400,7.989,7.990,7.988,7.990
USDSEK,20081127,092500,7.991,7.991,7.990,7.990
USDSEK,20081127,092600,7.989,7.989,7.987,7.987
USDSEK,20081127,092700,7.988,7.992,7.987,7.992
USDSEK,20081127,092800,7.991,7.991,7.990,7.990
USDSEK,20081127,092900,7.991,7.991,7.990,7.990
USDSEK,20081127,093000,7.990,7.990,7.988,7.988
USDSEK,20081127,093100,7.987,7.987,7.987,7.987
USDSEK,20081127,093200,7.988,7.988,7.986,7.987
USDSEK,20081127,093300,7.986,7.986,7.984,7.984
USDSEK,20081127,093400,7.985,7.987,7.984,7.987
USDSEK,20081127,093500,7.988,7.988,7.987,7.987
USDSEK,20081127,093600,7.986,7.987,7.986,7.987
USDSEK,20081127,093700,7.986,7.989,7.986,7.988
USDSEK,20081127,093800,7.989,7.989,7.988,7.988
USDSEK,20081127,093900,7.987,7.988,7.986,7.988
USDSEK,20081127,094000,7.989,7.991,7.989,7.991
USDSEK,20081127,094100,7.992,7.993,7.991,7.993
USDSEK,20081127,094200,7.992,7.992,7.988,7.990
USDSEK,20081127,094300,7.989,7.990,7.989,7.989
USDSEK,20081127,094400,7.988,7.988,7.986,7.987
USDSEK,20081127,094500,7.986,7.986,7.985,7.985
USDSEK,20081127,094600,7.986,7.986,7.986,7.986
USDSEK,20081127,094700,7.985,7.985,7.984,7.984
USDSEK,20081127,094800,7.983,7.984,7.982,7.982
USDSEK,20081127,094900,7.981,7.981,7.980,7.980
USDSEK,20081127,095000,7.981,7.981,7.980,7.980
USDSEK,20081127,095100,7.981,7.981,7.981,7.981
USDSEK,20081127,095200,7.981,7.981,7.980,7.981
USDSEK,20081127,095300,7.980,7.980,7.980,7.980
USDSEK,20081127,095400,7.979,7.979,7.976,7.976
USDSEK,20081127,095500,7.973,7.973,7.972,7.973
USDSEK,20081127,095600,7.974,7.975,7.974,7.975
USDSEK,20081127,095700,7.974,7.975,7.973,7.975
USDSEK,20081127,095800,7.974,7.974,7.972,7.972
USDSEK,20081127,095900,7.973,7.978,7.973,7.978
USDSEK,20081127,100000,7.977,7.981,7.977,7.981
USDSEK,20081127,100100,7.982,7.987,7.982,7.985
USDSEK,20081127,100200,7.984,7.985,7.983,7.983
USDSEK,20081127,100300,7.984,7.989,7.984,7.989
USDSEK,20081127,100400,7.990,7.991,7.990,7.991
USDSEK,20081127,100500,7.990,7.993,7.990,7.992
USDSEK,20081127,100600,7.993,7.994,7.993,7.994
USDSEK,20081127,100700,7.993,7.993,7.991,7.991
USDSEK,20081127,100800,7.990,7.991,7.988,7.989
USDSEK,20081127,100900,7.988,7.988,7.986,7.986
USDSEK,20081127,101000,7.987,7.989,7.987,7.989
USDSEK,20081127,101100,7.988,7.989,7.988,7.989
USDSEK,20081127,101200,7.990,7.991,7.989,7.991
USDSEK,20081127,101300,7.992,7.992,7.990,7.990
USDSEK,20081127,101400,7.989,7.991,7.989,7.991
USDSEK,20081127,101500,7.990,7.992,7.990,7.991
USDSEK,20081127,101600,7.992,7.998,7.992,7.996
USDSEK,20081127,101700,7.995,7.995,7.994,7.995
USDSEK,20081127,101800,7.996,7.996,7.995,7.995
USDSEK,20081127,101900,7.996,8.002,7.995,8.001
USDSEK,20081127,102000,8.000,8.001,7.998,8.001
USDSEK,20081127,102100,8.002,8.003,8.001,8.003
USDSEK,20081127,102200,8.004,8.007,8.001,8.001
USDSEK,20081127,102300,8.000,8.000,7.996,7.996
USDSEK,20081127,102400,7.995,7.996,7.994,7.995
USDSEK,20081127,102500,7.996,7.996,7.994,7.995
USDSEK,20081127,102600,7.994,7.994,7.990,7.992
USDSEK,20081127,102700,7.991,7.991,7.990,7.991
USDSEK,20081127,102800,7.991,7.991,7.991,7.991
USDSEK,20081127,102900,7.992,7.992,7.991,7.991
USDSEK,20081127,103000,7.991,7.991,7.991,7.991
USDSEK,20081127,103100,7.992,7.992,7.990,7.990
USDSEK,20081127,103200,7.991,7.991,7.990,7.990
USDSEK,20081127,103300,7.991,7.991,7.990,7.990
USDSEK,20081127,103400,7.991,7.991,7.988,7.988
USDSEK,20081127,103500,7.987,7.991,7.987,7.990
USDSEK,20081127,103600,7.989,7.989,7.987,7.988
USDSEK,20081127,103700,7.989,7.990,7.988,7.989
USDSEK,20081127,103800,7.988,7.990,7.988,7.989
USDSEK,20081127,103900,7.988,7.990,7.988,7.990
USDSEK,20081127,104000,7.989,7.989,7.984,7.984
USDSEK,20081127,104100,7.983,7.986,7.981,7.986
USDSEK,20081127,104200,7.987,7.992,7.985,7.985
USDSEK,20081127,104300,7.986,7.987,7.980,7.980
USDSEK,20081127,104400,7.979,7.982,7.979,7.982
USDSEK,20081127,104500,7.981,7.983,7.981,7.983
USDSEK,20081127,104600,7.984,7.984,7.981,7.981
USDSEK,20081127,104700,7.982,7.983,7.981,7.981
USDSEK,20081127,104800,7.980,7.980,7.978,7.978
USDSEK,20081127,104900,7.979,7.979,7.977,7.979
USDSEK,20081127,105000,7.980,7.986,7.979,7.986
USDSEK,20081127,105100,7.985,7.985,7.981,7.982
USDSEK,20081127,105200,7.981,7.982,7.979,7.982
USDSEK,20081127,105300,7.981,7.983,7.981,7.981
USDSEK,20081127,105400,7.980,7.981,7.979,7.979
USDSEK,20081127,105500,7.978,7.985,7.978,7.985
USDSEK,20081127,105600,7.984,7.990,7.983,7.990
USDSEK,20081127,105700,7.991,7.991,7.988,7.988
USDSEK,20081127,105800,7.989,7.990,7.987,7.987
USDSEK,20081127,105900,7.986,7.987,7.985,7.987
USDSEK,20081127,110000,7.986,7.988,7.984,7.984
USDSEK,20081127,110100,7.983,7.983,7.981,7.981
USDSEK,20081127,110200,7.980,7.982,7.978,7.979
USDSEK,20081127,110300,7.980,7.984,7.980,7.983
USDSEK,20081127,110400,7.982,7.982,7.978,7.979
USDSEK,20081127,110500,7.980,7.981,7.979,7.981
USDSEK,20081127,110600,7.980,7.980,7.976,7.977
USDSEK,20081127,110700,7.976,7.976,7.974,7.976
USDSEK,20081127,110800,7.975,7.975,7.972,7.972
USDSEK,20081127,110900,7.973,7.973,7.971,7.972
USDSEK,20081127,111000,7.973,7.973,7.971,7.972
USDSEK,20081127,111100,7.971,7.977,7.971,7.977
USDSEK,20081127,111200,7.978,7.979,7.973,7.973
USDSEK,20081127,111300,7.972,7.972,7.970,7.971
USDSEK,20081127,111400,7.970,7.975,7.970,7.973
USDSEK,20081127,111500,7.972,7.972,7.967,7.967
USDSEK,20081127,111600,7.966,7.966,7.963,7.964
USDSEK,20081127,111700,7.965,7.965,7.962,7.962
USDSEK,20081127,111800,7.958,7.958,7.956,7.957
USDSEK,20081127,111900,7.959,7.962,7.959,7.961
USDSEK,20081127,112000,7.960,7.965,7.960,7.965
USDSEK,20081127,112100,7.965,7.965,7.965,7.965
USDSEK,20081127,112200,7.966,7.968,7.966,7.968
USDSEK,20081127,112300,7.967,7.972,7.967,7.972
USDSEK,20081127,112400,7.971,7.971,7.968,7.970
USDSEK,20081127,112500,7.969,7.969,7.967,7.968
USDSEK,20081127,112600,7.969,7.971,7.969,7.970
USDSEK,20081127,112700,7.971,7.971,7.970,7.971
USDSEK,20081127,112800,7.970,7.970,7.968,7.968
USDSEK,20081127,112900,7.969,7.969,7.969,7.969
USDSEK,20081127,113000,7.969,7.971,7.969,7.971
USDSEK,20081127,113100,7.970,7.970,7.969,7.970
USDSEK,20081127,113200,7.971,7.974,7.970,7.970
USDSEK,20081127,113300,7.971,7.971,7.970,7.970
USDSEK,20081127,113400,7.969,7.970,7.969,7.970
USDSEK,20081127,113500,7.971,7.972,7.970,7.970
USDSEK,20081127,113600,7.969,7.971,7.969,7.971
USDSEK,20081127,113700,7.971,7.971,7.971,7.971
USDSEK,20081127,113800,7.970,7.970,7.968,7.968
USDSEK,20081127,113900,7.969,7.970,7.969,7.970
USDSEK,20081127,114000,7.971,7.972,7.971,7.972
USDSEK,20081127,114100,7.973,7.976,7.973,7.976
USDSEK,20081127,114200,7.977,7.979,7.977,7.979
USDSEK,20081127,114300,7.978,7.979,7.978,7.978
USDSEK,20081127,114400,7.979,7.979,7.977,7.978
USDSEK,20081127,114500,7.977,7.978,7.977,7.978
USDSEK,20081127,114600,7.978,7.978,7.978,7.978
USDSEK,20081127,114700,7.977,7.978,7.977,7.978
USDSEK,20081127,114800,7.977,7.978,7.977,7.977
USDSEK,20081127,114900,7.978,7.978,7.978,7.978
USDSEK,20081127,115000,7.977,7.977,7.976,7.976
USDSEK,20081127,115100,7.977,7.977,7.976,7.977
USDSEK,20081127,115200,7.976,7.976,7.973,7.973
USDSEK,20081127,115300,7.972,7.972,7.971,7.971
USDSEK,20081127,115400,7.970,7.970,7.969,7.969
USDSEK,20081127,115500,7.970,7.971,7.970,7.971
USDSEK,20081127,115600,7.971,7.971,7.971,7.971
USDSEK,20081127,115700,7.970,7.970,7.968,7.969
USDSEK,20081127,115800,7.968,7.970,7.968,7.969
USDSEK,20081127,115900,7.969,7.971,7.969,7.971
USDSEK,20081127,120000,7.970,7.970,7.968,7.968
USDSEK,20081127,120100,7.969,7.971,7.969,7.969
USDSEK,20081127,120200,7.970,7.970,7.969,7.969
USDSEK,20081127,120300,7.968,7.969,7.968,7.968
USDSEK,20081127,120400,7.967,7.967,7.965,7.966
USDSEK,20081127,120500,7.965,7.965,7.964,7.965
USDSEK,20081127,120600,7.964,7.970,7.964,7.969
USDSEK,20081127,120700,7.970,7.970,7.969,7.970
USDSEK,20081127,120800,7.971,7.972,7.971,7.972
USDSEK,20081127,120900,7.973,7.975,7.972,7.975
USDSEK,20081127,121000,7.974,7.974,7.972,7.974
USDSEK,20081127,121100,7.975,7.975,7.974,7.975
USDSEK,20081127,121200,7.974,7.974,7.973,7.973
USDSEK,20081127,121300,7.972,7.972,7.970,7.970
USDSEK,20081127,121400,7.970,7.970,7.970,7.970
USDSEK,20081127,121500,7.969,7.972,7.969,7.972
USDSEK,20081127,121600,7.973,7.973,7.971,7.971
USDSEK,20081127,121700,7.972,7.972,7.972,7.972
USDSEK,20081127,121800,7.972,7.973,7.972,7.973
USDSEK,20081127,121900,7.974,7.978,7.973,7.978
USDSEK,20081127,122000,7.979,7.992,7.979,7.991
USDSEK,20081127,122100,7.990,7.996,7.989,7.996
USDSEK,20081127,122200,7.997,7.999,7.996,7.999
USDSEK,20081127,122300,8.000,8.000,7.996,7.996
USDSEK,20081127,122400,7.997,7.998,7.993,7.998
USDSEK,20081127,122500,7.997,7.997,7.996,7.996
USDSEK,20081127,122600,7.995,7.995,7.991,7.991
USDSEK,20081127,122700,7.992,7.999,7.992,7.997
USDSEK,20081127,122800,7.996,7.999,7.996,7.996
USDSEK,20081127,122900,7.995,8.000,7.995,8.000
USDSEK,20081127,123000,8.001,8.001,7.995,7.995
USDSEK,20081127,123100,7.994,7.995,7.992,7.995
USDSEK,20081127,123200,7.994,7.995,7.993,7.993
USDSEK,20081127,123300,7.992,7.994,7.992,7.993
USDSEK,20081127,123400,7.992,7.993,7.991,7.991
USDSEK,20081127,123500,7.990,7.990,7.982,7.982
USDSEK,20081127,123600,7.981,7.983,7.980,7.982
USDSEK,20081127,123700,7.981,7.982,7.980,7.980
USDSEK,20081127,123800,7.978,7.978,7.974,7.975
USDSEK,20081127,123900,7.974,7.974,7.973,7.973
USDSEK,20081127,124000,7.974,7.974,7.974,7.974
USDSEK,20081127,124100,7.975,7.976,7.975,7.975
USDSEK,20081127,124200,7.976,7.976,7.972,7.972
USDSEK,20081127,124300,7.973,7.973,7.971,7.971
USDSEK,20081127,124400,7.972,7.974,7.972,7.972
USDSEK,20081127,124500,7.973,7.974,7.973,7.974
USDSEK,20081127,124600,7.975,7.978,7.974,7.978
USDSEK,20081127,124700,7.979,7.980,7.979,7.979
USDSEK,20081127,124800,7.980,7.980,7.978,7.980
USDSEK,20081127,124900,7.981,7.981,7.980,7.980
USDSEK,20081127,125000,7.981,7.983,7.981,7.982
USDSEK,20081127,125100,7.983,7.984,7.981,7.981
USDSEK,20081127,125200,7.980,7.980,7.978,7.980
USDSEK,20081127,125300,7.979,7.979,7.979,7.979
USDSEK,20081127,125400,7.979,7.980,7.979,7.980
USDSEK,20081127,125500,7.979,7.979,7.974,7.975
USDSEK,20081127,125600,7.974,7.977,7.974,7.977
USDSEK,20081127,125700,7.978,7.978,7.975,7.976
USDSEK,20081127,125800,7.975,7.977,7.975,7.977
USDSEK,20081127,125900,7.978,7.982,7.978,7.982
USDSEK,20081127,130000,7.983,7.983,7.983,7.983
USDSEK,20081127,130100,7.984,7.985,7.983,7.985
USDSEK,20081127,130200,7.984,7.986,7.983,7.986
USDSEK,20081127,130300,7.987,7.991,7.987,7.990
USDSEK,20081127,130400,7.991,7.996,7.991,7.995
USDSEK,20081127,130500,7.994,7.995,7.993,7.995
USDSEK,20081127,130600,7.994,7.995,7.994,7.995
USDSEK,20081127,130700,7.995,7.995,7.991,7.993
USDSEK,20081127,130800,7.992,7.993,7.991,7.992
USDSEK,20081127,130900,7.992,7.992,7.992,7.992
USDSEK,20081127,131000,7.993,7.993,7.990,7.991
USDSEK,20081127,131100,7.992,7.992,7.991,7.991
USDSEK,20081127,131200,7.990,7.991,7.990,7.991
USDSEK,20081127,131300,7.991,7.992,7.991,7.991
USDSEK,20081127,131400,7.990,7.991,7.989,7.990
USDSEK,20081127,131500,7.989,7.989,7.986,7.986
USDSEK,20081127,131600,7.985,7.985,7.983,7.984
USDSEK,20081127,131700,7.985,7.987,7.984,7.984
USDSEK,20081127,131800,7.983,7.983,7.982,7.983
USDSEK,20081127,131900,7.982,7.982,7.981,7.981
USDSEK,20081127,132000,7.980,7.980,7.978,7.978
USDSEK,20081127,132100,7.977,7.980,7.976,7.980
USDSEK,20081127,132200,7.981,7.983,7.981,7.982
USDSEK,20081127,132300,7.981,7.981,7.979,7.980
USDSEK,20081127,132400,7.979,7.979,7.978,7.978
USDSEK,20081127,132500,7.979,7.980,7.979,7.980
USDSEK,20081127,132600,7.981,7.981,7.979,7.981
USDSEK,20081127,132700,7.980,7.980,7.980,7.980
USDSEK,20081127,132800,7.979,7.979,7.977,7.977
USDSEK,20081127,132900,7.976,7.977,7.976,7.976
USDSEK,20081127,133000,7.977,7.978,7.976,7.978
USDSEK,20081127,133100,7.979,7.979,7.975,7.976
USDSEK,20081127,133200,7.977,7.978,7.976,7.978
USDSEK,20081127,133300,7.979,7.979,7.979,7.979
USDSEK,20081127,133400,7.978,7.978,7.978,7.978
USDSEK,20081127,133500,7.978,7.980,7.978,7.979
USDSEK,20081127,133600,7.980,7.982,7.980,7.981
USDSEK,20081127,133700,7.980,7.980,7.979,7.979
USDSEK,20081127,133800,7.979,7.979,7.979,7.979
USDSEK,20081127,133900,7.978,7.978,7.977,7.977
USDSEK,20081127,134000,7.977,7.977,7.974,7.974
USDSEK,20081127,134100,7.973,7.974,7.973,7.973
USDSEK,20081127,134200,7.974,7.975,7.974,7.975
USDSEK,20081127,134300,7.974,7.974,7.974,7.974
USDSEK,20081127,134400,7.974,7.974,7.973,7.973
USDSEK,20081127,134500,7.973,7.973,7.972,7.972
USDSEK,20081127,134600,7.972,7.973,7.972,7.973
USDSEK,20081127,134700,7.973,7.973,7.973,7.973
USDSEK,20081127,134800,7.973,7.973,7.973,7.973
USDSEK,20081127,134900,7.974,7.975,7.974,7.974
USDSEK,20081127,135000,7.973,7.973,7.973,7.973
USDSEK,20081127,135100,7.974,7.974,7.973,7.973
USDSEK,20081127,135200,7.971,7.971,7.966,7.966
USDSEK,20081127,135300,7.966,7.966,7.962,7.962
USDSEK,20081127,135400,7.961,7.962,7.950,7.950
USDSEK,20081127,135500,7.951,7.951,7.947,7.947
USDSEK,20081127,135600,7.946,7.948,7.946,7.946
USDSEK,20081127,135700,7.947,7.949,7.947,7.948
USDSEK,20081127,135800,7.947,7.947,7.947,7.947
USDSEK,20081127,135900,7.946,7.946,7.941,7.945
USDSEK,20081127,140000,7.946,7.949,7.946,7.949
USDSEK,20081127,140100,7.948,7.948,7.947,7.948
USDSEK,20081127,140200,7.947,7.948,7.947,7.948
USDSEK,20081127,140300,7.949,7.949,7.947,7.948
USDSEK,20081127,140400,7.949,7.952,7.949,7.952
USDSEK,20081127,140500,7.953,7.954,7.949,7.949
USDSEK,20081127,140600,7.945,7.945,7.943,7.943
USDSEK,20081127,140700,7.942,7.942,7.940,7.940
USDSEK,20081127,140800,7.939,7.940,7.939,7.940
USDSEK,20081127,140900,7.941,7.941,7.940,7.940
USDSEK,20081127,141000,7.939,7.939,7.937,7.939
USDSEK,20081127,141100,7.941,7.943,7.941,7.943
USDSEK,20081127,141200,7.942,7.943,7.942,7.943
USDSEK,20081127,141300,7.943,7.943,7.942,7.943
USDSEK,20081127,141400,7.944,7.944,7.941,7.943
USDSEK,20081127,141500,7.942,7.943,7.942,7.943
USDSEK,20081127,141600,7.944,7.944,7.941,7.941
USDSEK,20081127,141700,7.942,7.942,7.941,7.942
USDSEK,20081127,141800,7.943,7.943,7.941,7.942
USDSEK,20081127,141900,7.943,7.943,7.940,7.941
USDSEK,20081127,142000,7.940,7.941,7.939,7.940
USDSEK,20081127,142100,7.939,7.941,7.938,7.938
USDSEK,20081127,142200,7.938,7.938,7.938,7.938
USDSEK,20081127,142300,7.939,7.939,7.936,7.936
USDSEK,20081127,142400,7.935,7.935,7.931,7.931
USDSEK,20081127,142500,7.932,7.932,7.931,7.931
USDSEK,20081127,142600,7.930,7.931,7.930,7.930
USDSEK,20081127,142700,7.929,7.931,7.929,7.930
USDSEK,20081127,142800,7.929,7.932,7.929,7.932
USDSEK,20081127,142900,7.931,7.934,7.931,7.934
USDSEK,20081127,143000,7.933,7.933,7.927,7.927
USDSEK,20081127,143100,7.928,7.930,7.927,7.930
USDSEK,20081127,143200,7.929,7.929,7.929,7.929
USDSEK,20081127,143300,7.929,7.929,7.926,7.926
USDSEK,20081127,143400,7.927,7.929,7.924,7.926
USDSEK,20081127,143500,7.924,7.924,7.921,7.922
USDSEK,20081127,143600,7.923,7.925,7.923,7.925
USDSEK,20081127,143700,7.924,7.924,7.919,7.919
USDSEK,20081127,143800,7.918,7.921,7.917,7.921
USDSEK,20081127,143900,7.920,7.925,7.919,7.925
USDSEK,20081127,144000,7.924,7.925,7.924,7.925
USDSEK,20081127,144100,7.926,7.928,7.926,7.928
USDSEK,20081127,144200,7.927,7.929,7.927,7.928
USDSEK,20081127,144300,7.927,7.927,7.926,7.927
USDSEK,20081127,144400,7.930,7.933,7.927,7.929
USDSEK,20081127,144500,7.928,7.931,7.928,7.929
USDSEK,20081127,144600,7.930,7.930,7.928,7.928
USDSEK,20081127,144700,7.929,7.932,7.929,7.932
USDSEK,20081127,144800,7.931,7.931,7.930,7.930
USDSEK,20081127,144900,7.931,7.931,7.929,7.929
USDSEK,20081127,145000,7.929,7.930,7.929,7.929
USDSEK,20081127,145100,7.930,7.930,7.929,7.929
USDSEK,20081127,145200,7.930,7.931,7.930,7.931
USDSEK,20081127,145300,7.931,7.931,7.931,7.931
USDSEK,20081127,145400,7.930,7.931,7.929,7.931
USDSEK,20081127,145500,7.930,7.931,7.930,7.930
USDSEK,20081127,145600,7.930,7.931,7.930,7.931
USDSEK,20081127,145700,7.932,7.934,7.932,7.933
USDSEK,20081127,145800,7.933,7.934,7.933,7.934
USDSEK,20081127,145900,7.936,7.938,7.935,7.936
USDSEK,20081127,150000,7.935,7.935,7.933,7.935
USDSEK,20081127,150100,7.934,7.936,7.934,7.936
USDSEK,20081127,150200,7.937,7.937,7.934,7.935
USDSEK,20081127,150300,7.936,7.937,7.936,7.936
USDSEK,20081127,150400,7.937,7.939,7.937,7.939
USDSEK,20081127,150500,7.940,7.941,7.940,7.941
USDSEK,20081127,150600,7.942,7.942,7.941,7.942
USDSEK,20081127,150700,7.941,7.942,7.940,7.942
USDSEK,20081127,150800,7.941,7.943,7.941,7.943
USDSEK,20081127,150900,7.944,7.948,7.944,7.948
USDSEK,20081127,151000,7.949,7.958,7.949,7.958
USDSEK,20081127,151100,7.957,7.958,7.957,7.958
USDSEK,20081127,151200,7.959,7.962,7.959,7.962
USDSEK,20081127,151300,7.963,7.972,7.963,7.966
USDSEK,20081127,151400,7.965,7.967,7.965,7.967
USDSEK,20081127,151500,7.968,7.973,7.968,7.973
USDSEK,20081127,151600,7.974,7.975,7.973,7.974
USDSEK,20081127,151700,7.975,7.976,7.975,7.976
USDSEK,20081127,151800,7.977,7.980,7.977,7.978
USDSEK,20081127,151900,7.976,7.976,7.966,7.970
USDSEK,20081127,152000,7.969,7.970,7.969,7.969
USDSEK,20081127,152100,7.968,7.971,7.967,7.971
USDSEK,20081127,152200,7.972,7.977,7.972,7.975
USDSEK,20081127,152300,7.974,7.975,7.974,7.975
USDSEK,20081127,152400,7.976,7.978,7.976,7.976
USDSEK,20081127,152500,7.977,7.977,7.970,7.970
USDSEK,20081127,152600,7.969,7.976,7.969,7.976
USDSEK,20081127,152700,7.974,7.975,7.974,7.974
USDSEK,20081127,152800,7.975,7.975,7.973,7.973
USDSEK,20081127,152900,7.972,7.974,7.972,7.973
USDSEK,20081127,153000,7.972,7.972,7.971,7.972
USDSEK,20081127,153100,7.971,7.971,7.968,7.968
USDSEK,20081127,153200,7.969,7.969,7.966,7.966
USDSEK,20081127,153300,7.967,7.967,7.964,7.964
USDSEK,20081127,153400,7.962,7.964,7.962,7.964
USDSEK,20081127,153500,7.965,7.965,7.963,7.963
USDSEK,20081127,153600,7.964,7.965,7.964,7.965
USDSEK,20081127,153700,7.964,7.968,7.964,7.968
USDSEK,20081127,153800,7.969,7.971,7.969,7.971
USDSEK,20081127,153900,7.972,7.980,7.971,7.974
USDSEK,20081127,154000,7.973,7.980,7.973,7.980
USDSEK,20081127,154100,7.979,7.980,7.978,7.980
USDSEK,20081127,154200,7.981,7.987,7.981,7.981
USDSEK,20081127,154300,7.982,7.985,7.982,7.984
USDSEK,20081127,154400,7.981,7.981,7.977,7.980
USDSEK,20081127,154500,7.980,7.980,7.980,7.980
USDSEK,20081127,154600,7.979,7.987,7.979,7.985
USDSEK,20081127,154700,7.982,7.989,7.981,7.989
USDSEK,20081127,154800,7.990,7.997,7.986,7.997
USDSEK,20081127,154900,7.999,8.002,7.993,7.996
USDSEK,20081127,155000,7.999,8.000,7.995,7.995
USDSEK,20081127,155100,7.990,7.994,7.989,7.994
USDSEK,20081127,155200,7.995,7.997,7.995,7.996
USDSEK,20081127,155300,7.997,8.001,7.997,8.000
USDSEK,20081127,155400,7.999,8.002,7.998,8.000
USDSEK,20081127,155500,8.001,8.001,8.001,8.001
USDSEK,20081127,155600,8.002,8.002,8.001,8.002
USDSEK,20081127,155700,8.003,8.003,7.993,7.994
USDSEK,20081127,155800,7.993,7.993,7.992,7.993
USDSEK,20081127,155900,7.994,7.996,7.992,7.996
USDSEK,20081127,160000,7.997,7.999,7.997,7.998
USDSEK,20081127,160100,7.999,7.999,7.990,7.994
USDSEK,20081127,160200,7.993,7.993,7.981,7.981
USDSEK,20081127,160300,7.980,7.980,7.976,7.978
USDSEK,20081127,160400,7.979,7.979,7.974,7.974
USDSEK,20081127,160500,7.973,7.976,7.973,7.976
USDSEK,20081127,160600,7.977,7.978,7.977,7.977
USDSEK,20081127,160700,7.978,7.978,7.974,7.975
USDSEK,20081127,160800,7.976,7.979,7.976,7.978
USDSEK,20081127,160900,7.977,7.978,7.975,7.978
USDSEK,20081127,161000,7.977,7.979,7.977,7.979
USDSEK,20081127,161100,7.980,7.980,7.977,7.977
USDSEK,20081127,161200,7.978,7.980,7.977,7.980
USDSEK,20081127,161300,7.981,7.982,7.981,7.982
USDSEK,20081127,161400,7.981,7.984,7.981,7.984
USDSEK,20081127,161500,7.983,7.984,7.983,7.984
USDSEK,20081127,161600,7.985,7.986,7.985,7.986
USDSEK,20081127,161700,7.987,7.989,7.987,7.989
USDSEK,20081127,161800,7.988,7.988,7.984,7.984
USDSEK,20081127,161900,7.984,7.984,7.984,7.984
USDSEK,20081127,162000,7.985,7.987,7.985,7.987
USDSEK,20081127,162100,7.986,7.986,7.984,7.984
USDSEK,20081127,162200,7.985,7.986,7.984,7.985
USDSEK,20081127,162300,7.984,7.985,7.983,7.985
USDSEK,20081127,162400,7.984,7.984,7.982,7.983
USDSEK,20081127,162500,7.982,7.983,7.981,7.982
USDSEK,20081127,162600,7.983,7.983,7.979,7.980
USDSEK,20081127,162700,7.979,7.980,7.975,7.975
USDSEK,20081127,162800,7.974,7.974,7.969,7.969
USDSEK,20081127,162900,7.970,7.971,7.967,7.967
USDSEK,20081127,163000,7.966,7.967,7.964,7.967
USDSEK,20081127,163100,7.966,7.968,7.966,7.968
USDSEK,20081127,163200,7.968,7.969,7.968,7.969
USDSEK,20081127,163300,7.968,7.971,7.968,7.970
USDSEK,20081127,163400,7.969,7.969,7.967,7.968
USDSEK,20081127,163500,7.969,7.969,7.968,7.968
USDSEK,20081127,163600,7.967,7.968,7.967,7.967
USDSEK,20081127,163700,7.967,7.967,7.967,7.967
USDSEK,20081127,163800,7.968,7.968,7.965,7.965
USDSEK,20081127,163900,7.966,7.968,7.966,7.967
USDSEK,20081127,164000,7.968,7.971,7.968,7.971
USDSEK,20081127,164100,7.972,7.974,7.972,7.974
USDSEK,20081127,164200,7.975,7.976,7.975,7.976
USDSEK,20081127,164300,7.977,7.981,7.977,7.981
USDSEK,20081127,164400,7.982,7.982,7.981,7.982
USDSEK,20081127,164500,7.983,7.984,7.982,7.982
USDSEK,20081127,164600,7.983,7.983,7.982,7.982
USDSEK,20081127,164700,7.983,7.985,7.982,7.985
USDSEK,20081127,164800,7.984,7.985,7.984,7.985
USDSEK,20081127,164900,7.986,7.986,7.985,7.986
USDSEK,20081127,165000,7.987,7.987,7.987,7.987
USDSEK,20081127,165100,7.986,7.988,7.984,7.984
USDSEK,20081127,165200,7.985,7.992,7.985,7.992
USDSEK,20081127,165300,7.991,7.992,7.988,7.988
USDSEK,20081127,165400,7.989,7.990,7.987,7.987
USDSEK,20081127,165500,7.986,7.988,7.986,7.987
USDSEK,20081127,165600,7.988,7.989,7.988,7.988
USDSEK,20081127,165700,7.989,7.990,7.989,7.990
USDSEK,20081127,165800,7.991,7.995,7.990,7.995
USDSEK,20081127,165900,7.994,7.994,7.988,7.988
USDSEK,20081127,170000,7.989,8.005,7.989,8.005
USDSEK,20081127,170100,8.006,8.008,7.995,7.995
USDSEK,20081127,170200,7.994,7.994,7.987,7.989
USDSEK,20081127,170300,7.987,7.987,7.984,7.985
USDSEK,20081127,170400,7.984,7.984,7.975,7.975
USDSEK,20081127,170500,7.974,7.982,7.974,7.982
USDSEK,20081127,170600,7.983,7.986,7.983,7.985
USDSEK,20081127,170700,7.984,7.988,7.984,7.988
USDSEK,20081127,170800,7.987,7.987,7.987,7.987
USDSEK,20081127,170900,7.987,7.987,7.986,7.987
USDSEK,20081127,171000,7.988,7.988,7.987,7.987
USDSEK,20081127,171100,7.988,7.989,7.988,7.989
USDSEK,20081127,171200,7.990,7.991,7.990,7.991
USDSEK,20081127,171300,7.990,7.990,7.989,7.990
USDSEK,20081127,171400,7.989,7.989,7.986,7.987
USDSEK,20081127,171500,7.986,7.986,7.985,7.985
USDSEK,20081127,171600,7.986,7.987,7.986,7.987
USDSEK,20081127,171700,7.988,7.990,7.988,7.988
USDSEK,20081127,171800,7.989,7.991,7.988,7.991
USDSEK,20081127,171900,7.992,7.997,7.992,7.993
USDSEK,20081127,172000,7.994,7.995,7.991,7.992
USDSEK,20081127,172100,7.993,7.994,7.992,7.993
USDSEK,20081127,172200,7.994,8.000,7.994,7.998
USDSEK,20081127,172300,7.997,7.998,7.997,7.998
USDSEK,20081127,172400,7.997,7.998,7.996,7.998
USDSEK,20081127,172500,7.997,7.997,7.994,7.995
USDSEK,20081127,172600,7.994,7.995,7.994,7.995
USDSEK,20081127,172700,7.995,7.998,7.995,7.998
USDSEK,20081127,172800,7.999,8.000,7.998,7.999
USDSEK,20081127,172900,8.000,8.000,7.999,7.999
USDSEK,20081127,173000,7.998,7.998,7.994,7.994
USDSEK,20081127,173100,7.994,7.994,7.994,7.994
USDSEK,20081127,173200,7.993,7.993,7.990,7.990
USDSEK,20081127,173300,7.990,7.990,7.988,7.989
USDSEK,20081127,173500,7.989,7.989,7.986,7.986
USDSEK,20081127,173600,7.985,7.986,7.985,7.986
USDSEK,20081127,173700,7.986,7.986,7.986,7.986
USDSEK,20081127,173800,7.987,7.987,7.986,7.986
USDSEK,20081127,173900,7.987,7.989,7.986,7.989
USDSEK,20081127,174000,7.990,7.991,7.989,7.991
USDSEK,20081127,174100,7.989,7.989,7.988,7.989
USDSEK,20081127,174200,7.988,7.988,7.986,7.987
USDSEK,20081127,174300,7.986,7.986,7.985,7.985
USDSEK,20081127,174400,7.984,7.986,7.983,7.983
USDSEK,20081127,174500,7.982,7.985,7.982,7.983
USDSEK,20081127,174600,7.982,7.982,7.978,7.980
USDSEK,20081127,174700,7.979,7.979,7.979,7.979
USDSEK,20081127,174800,7.978,7.978,7.963,7.965
USDSEK,20081127,174900,7.964,7.966,7.963,7.966
USDSEK,20081127,175000,7.967,7.968,7.967,7.968
USDSEK,20081127,175100,7.967,7.968,7.967,7.967
USDSEK,20081127,175200,7.968,7.968,7.963,7.963
USDSEK,20081127,175300,7.962,7.964,7.962,7.963
USDSEK,20081127,175400,7.962,7.963,7.962,7.962
USDSEK,20081127,175500,7.964,7.964,7.962,7.962
USDSEK,20081127,175600,7.963,7.964,7.963,7.963
USDSEK,20081127,175700,7.962,7.963,7.962,7.962
USDSEK,20081127,175800,7.961,7.962,7.957,7.957
USDSEK,20081127,175900,7.956,7.957,7.956,7.957
USDSEK,20081127,180000,7.956,7.957,7.956,7.957
USDSEK,20081127,180100,7.958,7.959,7.958,7.958
USDSEK,20081127,180200,7.959,7.959,7.958,7.959
USDSEK,20081127,180300,7.960,7.960,7.960,7.960
USDSEK,20081127,180400,7.961,7.962,7.959,7.959
USDSEK,20081127,180500,7.958,7.960,7.958,7.958
USDSEK,20081127,180600,7.957,7.957,7.956,7.956
USDSEK,20081127,180700,7.956,7.957,7.956,7.957
USDSEK,20081127,180800,7.958,7.958,7.957,7.957
USDSEK,20081127,180900,7.957,7.959,7.957,7.959
USDSEK,20081127,181000,7.960,7.964,7.960,7.964
USDSEK,20081127,181100,7.964,7.964,7.964,7.964
USDSEK,20081127,181200,7.965,7.967,7.965,7.965
USDSEK,20081127,181300,7.965,7.966,7.965,7.966
USDSEK,20081127,181400,7.967,7.968,7.967,7.967
USDSEK,20081127,181500,7.966,7.967,7.966,7.967
USDSEK,20081127,181600,7.967,7.967,7.967,7.967
USDSEK,20081127,181700,7.966,7.967,7.966,7.967
USDSEK,20081127,181800,7.968,7.968,7.964,7.964
USDSEK,20081127,181900,7.963,7.963,7.963,7.963
USDSEK,20081127,182000,7.962,7.962,7.961,7.962
USDSEK,20081127,182100,7.962,7.962,7.961,7.961
USDSEK,20081127,182200,7.962,7.962,7.956,7.957
USDSEK,20081127,182300,7.956,7.956,7.952,7.955
USDSEK,20081127,182400,7.954,7.959,7.954,7.959
USDSEK,20081127,182500,7.958,7.959,7.957,7.958
USDSEK,20081127,182600,7.957,7.958,7.957,7.958
USDSEK,20081127,182700,7.957,7.957,7.954,7.954
USDSEK,20081127,182800,7.955,7.955,7.954,7.955
USDSEK,20081127,182900,7.954,7.956,7.954,7.955
USDSEK,20081127,183000,7.955,7.956,7.955,7.956
USDSEK,20081127,183100,7.955,7.956,7.955,7.956
USDSEK,20081127,183200,7.955,7.956,7.955,7.955
USDSEK,20081127,183300,7.954,7.955,7.952,7.952
USDSEK,20081127,183400,7.948,7.960,7.948,7.960
USDSEK,20081127,183500,7.959,7.960,7.959,7.960
USDSEK,20081127,183600,7.959,7.961,7.959,7.961
USDSEK,20081127,183700,7.962,7.962,7.961,7.962
USDSEK,20081127,183800,7.974,7.974,7.971,7.971
USDSEK,20081127,183900,7.968,7.970,7.968,7.969
USDSEK,20081127,184000,7.970,7.971,7.969,7.969
USDSEK,20081127,184100,7.969,7.971,7.968,7.968
USDSEK,20081127,184200,7.970,7.971,7.970,7.971
USDSEK,20081127,184300,7.971,7.971,7.971,7.971
USDSEK,20081127,184400,7.974,7.974,7.971,7.971
USDSEK,20081127,184500,7.969,7.969,7.969,7.969
USDSEK,20081127,184600,7.968,7.968,7.968,7.968
USDSEK,20081127,184700,7.969,7.969,7.966,7.966
USDSEK,20081127,184800,7.966,7.967,7.966,7.966
USDSEK,20081127,184900,7.955,7.966,7.955,7.966
USDSEK,20081127,185000,7.960,7.966,7.960,7.963
USDSEK,20081127,185100,7.962,7.964,7.961,7.962
USDSEK,20081127,185200,7.964,7.964,7.959,7.960
USDSEK,20081127,185300,7.962,7.962,7.957,7.962
USDSEK,20081127,185400,7.959,7.959,7.959,7.959
USDSEK,20081127,185500,7.959,7.965,7.959,7.964
USDSEK,20081127,185600,7.965,7.968,7.964,7.965
USDSEK,20081127,185700,7.968,7.968,7.968,7.968
USDSEK,20081127,185800,7.968,7.972,7.965,7.965
USDSEK,20081127,185900,7.967,7.970,7.966,7.966
USDSEK,20081127,190000,7.967,7.970,7.967,7.969
USDSEK,20081127,190100,7.970,7.970,7.970,7.970
USDSEK,20081127,190200,7.969,7.969,7.965,7.965
USDSEK,20081127,190300,7.966,7.970,7.966,7.970
USDSEK,20081127,190400,7.969,7.970,7.969,7.969
USDSEK,20081127,190500,7.968,7.968,7.967,7.967
USDSEK,20081127,190600,7.967,7.967,7.967,7.967
USDSEK,20081127,190700,7.968,7.969,7.968,7.969
USDSEK,20081127,190800,7.969,7.969,7.969,7.969
USDSEK,20081127,190900,7.969,7.970,7.969,7.970
USDSEK,20081127,191000,7.970,7.970,7.970,7.970
USDSEK,20081127,191100,7.970,7.972,7.970,7.972
USDSEK,20081127,191200,7.973,7.973,7.973,7.973
USDSEK,20081127,191300,7.973,7.974,7.973,7.974
USDSEK,20081127,191400,7.974,7.974,7.973,7.973
USDSEK,20081127,191500,7.974,7.977,7.974,7.977
USDSEK,20081127,191600,7.975,7.976,7.971,7.972
USDSEK,20081127,191700,7.975,7.975,7.971,7.972
USDSEK,20081127,191800,7.973,7.973,7.973,7.973
USDSEK,20081127,191900,7.974,7.974,7.972,7.974
USDSEK,20081127,192000,7.975,7.977,7.974,7.977
USDSEK,20081127,192100,7.978,7.979,7.977,7.977
USDSEK,20081127,192200,7.977,7.977,7.977,7.977
USDSEK,20081127,192300,7.977,7.977,7.977,7.977
USDSEK,20081127,192400,7.975,7.975,7.975,7.975
USDSEK,20081127,192500,7.975,7.975,7.975,7.975
USDSEK,20081127,192600,7.975,7.975,7.975,7.975
USDSEK,20081127,192700,7.975,7.975,7.974,7.974
USDSEK,20081127,192800,7.973,7.973,7.973,7.973
USDSEK,20081127,192900,7.973,7.973,7.973,7.973
USDSEK,20081127,193000,7.974,7.977,7.974,7.977
USDSEK,20081127,193100,7.978,7.979,7.978,7.979
USDSEK,20081127,193200,7.981,7.983,7.981,7.982
USDSEK,20081127,193300,7.979,7.980,7.979,7.980
USDSEK,20081127,193400,7.980,7.980,7.978,7.978
USDSEK,20081127,193500,7.979,7.979,7.979,7.979
USDSEK,20081127,193600,7.979,7.980,7.978,7.980
USDSEK,20081127,193700,7.980,7.980,7.980,7.980
USDSEK,20081127,193800,7.979,7.979,7.979,7.979
USDSEK,20081127,193900,7.979,7.979,7.979,7.979
USDSEK,20081127,194000,7.980,7.980,7.978,7.978
USDSEK,20081127,194100,7.976,7.979,7.973,7.979
USDSEK,20081127,194200,7.980,7.980,7.980,7.980
USDSEK,20081127,194300,7.980,7.980,7.978,7.979
USDSEK,20081127,194400,7.973,7.975,7.973,7.973
USDSEK,20081127,194500,7.974,7.979,7.974,7.979
USDSEK,20081127,194600,7.979,7.979,7.979,7.979
USDSEK,20081127,194700,7.980,7.980,7.980,7.980
USDSEK,20081127,194800,7.980,7.980,7.980,7.980
USDSEK,20081127,194900,7.980,7.980,7.980,7.980
USDSEK,20081127,195000,7.980,7.980,7.980,7.980
USDSEK,20081127,195100,7.980,7.980,7.978,7.978
USDSEK,20081127,195200,7.978,7.978,7.978,7.978
USDSEK,20081127,195300,7.980,7.980,7.980,7.980
USDSEK,20081127,195400,7.980,7.980,7.980,7.980
USDSEK,20081127,195500,7.980,7.980,7.980,7.980
USDSEK,20081127,195600,7.980,7.980,7.979,7.979
USDSEK,20081127,195700,7.980,7.980,7.980,7.980
USDSEK,20081127,195800,7.979,7.980,7.978,7.980
USDSEK,20081127,195900,7.980,7.980,7.980,7.980
USDSEK,20081127,200000,7.980,7.980,7.980,7.980
USDSEK,20081127,200100,7.980,7.980,7.980,7.980
USDSEK,20081127,200200,7.980,7.980,7.980,7.980
USDSEK,20081127,200300,7.981,7.981,7.980,7.980
USDSEK,20081127,200400,7.979,7.979,7.975,7.975
USDSEK,20081127,200500,7.974,7.976,7.974,7.976
USDSEK,20081127,200600,7.976,7.978,7.976,7.978
USDSEK,20081127,200700,7.979,7.979,7.979,7.979
USDSEK,20081127,200800,7.979,7.979,7.977,7.977
USDSEK,20081127,200900,7.976,7.977,7.976,7.977
USDSEK,20081127,201000,7.976,7.977,7.976,7.977
USDSEK,20081127,201100,7.976,7.976,7.975,7.975
USDSEK,20081127,201200,7.974,7.975,7.974,7.975
USDSEK,20081127,201300,7.976,7.976,7.974,7.974
USDSEK,20081127,201400,7.973,7.973,7.972,7.973
USDSEK,20081127,201500,7.974,7.975,7.974,7.975
USDSEK,20081127,201600,7.976,7.976,7.976,7.976
USDSEK,20081127,201700,7.976,7.976,7.976,7.976
USDSEK,20081127,201800,7.976,7.976,7.976,7.976
USDSEK,20081127,201900,7.976,7.977,7.976,7.976
USDSEK,20081127,202000,7.977,7.978,7.977,7.978
USDSEK,20081127,202100,7.977,7.978,7.977,7.977
USDSEK,20081127,202200,7.976,7.976,7.974,7.974
USDSEK,20081127,202300,7.975,7.977,7.975,7.976
USDSEK,20081127,202400,7.977,7.977,7.977,7.977
USDSEK,20081127,202500,7.978,7.978,7.977,7.977
USDSEK,20081127,202600,7.977,7.977,7.975,7.975
USDSEK,20081127,202700,7.977,7.977,7.977,7.977
USDSEK,20081127,202800,7.977,7.977,7.976,7.976
USDSEK,20081127,202900,7.976,7.976,7.976,7.976
USDSEK,20081127,203000,7.976,7.976,7.976,7.976
USDSEK,20081127,203100,7.976,7.976,7.976,7.976
USDSEK,20081127,203200,7.977,7.977,7.977,7.977
USDSEK,20081127,203300,7.977,7.977,7.977,7.977
USDSEK,20081127,203400,7.977,7.977,7.977,7.977
USDSEK,20081127,203500,7.977,7.977,7.977,7.977
USDSEK,20081127,203600,7.977,7.977,7.977,7.977
USDSEK,20081127,203700,7.976,7.976,7.976,7.976
USDSEK,20081127,203800,7.976,7.976,7.975,7.975
USDSEK,20081127,203900,7.976,7.976,7.974,7.974
USDSEK,20081127,204000,7.973,7.973,7.972,7.972
USDSEK,20081127,204100,7.972,7.972,7.972,7.972
USDSEK,20081127,204200,7.971,7.971,7.969,7.969
USDSEK,20081127,204300,7.969,7.969,7.968,7.968
USDSEK,20081127,204400,7.968,7.968,7.968,7.968
USDSEK,20081127,204500,7.970,7.970,7.970,7.970
USDSEK,20081127,204600,7.970,7.970,7.970,7.970
USDSEK,20081127,204700,7.970,7.970,7.970,7.970
USDSEK,20081127,204800,7.972,7.972,7.964,7.970
USDSEK,20081127,204900,7.971,7.972,7.969,7.969
USDSEK,20081127,205000,7.970,7.970,7.970,7.970
USDSEK,20081127,205100,7.969,7.969,7.969,7.969
USDSEK,20081127,205200,7.969,7.970,7.969,7.970
USDSEK,20081127,205300,7.970,7.970,7.970,7.970
USDSEK,20081127,205400,7.969,7.969,7.969,7.969
USDSEK,20081127,205500,7.969,7.969,7.969,7.969
USDSEK,20081127,205600,7.969,7.969,7.967,7.967
USDSEK,20081127,205700,7.969,7.969,7.969,7.969
USDSEK,20081127,205800,7.969,7.969,7.969,7.969
USDSEK,20081127,205900,7.969,7.969,7.969,7.969
USDSEK,20081127,210000,7.969,7.969,7.964,7.965
USDSEK,20081127,210100,7.964,7.964,7.963,7.963
USDSEK,20081127,210200,7.962,7.962,7.961,7.961
USDSEK,20081127,210300,7.961,7.961,7.961,7.961
USDSEK,20081127,210400,7.961,7.961,7.961,7.961
USDSEK,20081127,210500,7.965,7.965,7.965,7.965
USDSEK,20081127,210600,7.965,7.966,7.965,7.966
USDSEK,20081127,210700,7.967,7.967,7.967,7.967
USDSEK,20081127,210800,7.967,7.967,7.966,7.966
USDSEK,20081127,210900,7.966,7.966,7.966,7.966
USDSEK,20081127,211000,7.966,7.966,7.966,7.966
USDSEK,20081127,211100,7.966,7.966,7.966,7.966
USDSEK,20081127,211200,7.966,7.966,7.966,7.966
USDSEK,20081127,211300,7.966,7.966,7.966,7.966
USDSEK,20081127,211400,7.966,7.966,7.966,7.966
USDSEK,20081127,211500,7.965,7.965,7.965,7.965
USDSEK,20081127,211600,7.965,7.965,7.965,7.965
USDSEK,20081127,211700,7.968,7.968,7.967,7.967
USDSEK,20081127,211800,7.966,7.966,7.966,7.966
USDSEK,20081127,211900,7.966,7.966,7.966,7.966
USDSEK,20081127,212000,7.966,7.966,7.966,7.966
USDSEK,20081127,212100,7.965,7.966,7.965,7.966
USDSEK,20081127,212200,7.966,7.966,7.966,7.966
USDSEK,20081127,212300,7.966,7.966,7.966,7.966
USDSEK,20081127,212400,7.966,7.966,7.966,7.966
USDSEK,20081127,212500,7.965,7.966,7.965,7.966
USDSEK,20081127,212600,7.966,7.966,7.966,7.966
USDSEK,20081127,212700,7.966,7.966,7.966,7.966
USDSEK,20081127,212800,7.966,7.966,7.966,7.966
USDSEK,20081127,212900,7.966,7.966,7.966,7.966
USDSEK,20081127,213000,7.966,7.966,7.965,7.965
USDSEK,20081127,213100,7.963,7.963,7.963,7.963
USDSEK,20081127,213200,7.963,7.966,7.963,7.966
USDSEK,20081127,213300,7.966,7.966,7.966,7.966
USDSEK,20081127,213400,7.966,7.966,7.966,7.966
USDSEK,20081127,213500,7.966,7.966,7.966,7.966
USDSEK,20081127,213600,7.966,7.966,7.966,7.966
USDSEK,20081127,213700,7.967,7.967,7.966,7.966
USDSEK,20081127,213800,7.966,7.970,7.966,7.970
USDSEK,20081127,213900,7.971,7.972,7.971,7.971
USDSEK,20081127,214000,7.971,7.971,7.971,7.971
USDSEK,20081127,214100,7.972,7.972,7.972,7.972
USDSEK,20081127,214200,7.971,7.971,7.967,7.967
USDSEK,20081127,214300,7.968,7.970,7.968,7.970
USDSEK,20081127,214400,7.970,7.970,7.967,7.969
USDSEK,20081127,214500,7.971,7.971,7.971,7.971
USDSEK,20081127,214600,7.968,7.969,7.968,7.969
USDSEK,20081127,214700,7.970,7.970,7.967,7.968
USDSEK,20081127,214800,7.970,7.970,7.966,7.966
USDSEK,20081127,214900,7.967,7.967,7.966,7.967
USDSEK,20081127,215000,7.967,7.967,7.967,7.967
USDSEK,20081127,215100,7.963,7.963,7.963,7.963
USDSEK,20081127,215200,7.966,7.967,7.966,7.967
USDSEK,20081127,215300,7.967,7.972,7.967,7.969
USDSEK,20081127,215400,7.970,7.970,7.969,7.969
USDSEK,20081127,215500,7.969,7.969,7.967,7.969
USDSEK,20081127,215600,7.968,7.970,7.968,7.968
USDSEK,20081127,215700,7.967,7.967,7.965,7.965
USDSEK,20081127,215800,7.966,7.966,7.966,7.966
USDSEK,20081127,215900,7.966,7.968,7.966,7.968
USDSEK,20081127,220000,7.969,7.969,7.969,7.969
USDSEK,20081127,220100,7.969,7.969,7.969,7.969
USDSEK,20081127,220200,7.969,7.969,7.969,7.969
USDSEK,20081127,220300,7.968,7.969,7.968,7.969
USDSEK,20081127,220400,7.969,7.969,7.969,7.969
USDSEK,20081127,220500,7.969,7.969,7.969,7.969
USDSEK,20081127,220600,7.969,7.969,7.969,7.969
USDSEK,20081127,220700,7.969,7.969,7.969,7.969
USDSEK,20081127,220800,7.969,7.970,7.969,7.969
USDSEK,20081127,220900,7.970,7.970,7.968,7.968
USDSEK,20081127,221000,7.969,7.969,7.969,7.969
USDSEK,20081127,221100,7.969,7.969,7.969,7.969
USDSEK,20081127,221200,7.969,7.969,7.969,7.969
USDSEK,20081127,221300,7.971,7.971,7.971,7.971
USDSEK,20081127,221400,7.971,7.971,7.971,7.971
USDSEK,20081127,221500,7.971,7.972,7.971,7.972
USDSEK,20081127,221600,7.971,7.971,7.971,7.971
USDSEK,20081127,221700,7.971,7.974,7.971,7.974
USDSEK,20081127,221800,7.975,7.975,7.975,7.975
USDSEK,20081127,221900,7.975,7.975,7.975,7.975
USDSEK,20081127,222000,7.975,7.975,7.974,7.974
USDSEK,20081127,222100,7.975,7.975,7.975,7.975
USDSEK,20081127,222200,7.975,7.976,7.975,7.975
USDSEK,20081127,222300,7.976,7.976,7.975,7.976
USDSEK,20081127,222400,7.976,7.977,7.976,7.977
USDSEK,20081127,222500,7.975,7.975,7.975,7.975
USDSEK,20081127,222600,7.975,7.975,7.974,7.974
USDSEK,20081127,222700,7.973,7.973,7.973,7.973
USDSEK,20081127,222800,7.972,7.972,7.966,7.966
USDSEK,20081127,222900,7.967,7.967,7.966,7.966
USDSEK,20081127,223000,7.967,7.967,7.967,7.967
USDSEK,20081127,223100,7.969,7.969,7.968,7.968
USDSEK,20081127,223200,7.969,7.969,7.969,7.969
USDSEK,20081127,223300,7.969,7.969,7.969,7.969
USDSEK,20081127,223400,7.969,7.969,7.969,7.969
USDSEK,20081127,223500,7.969,7.969,7.969,7.969
USDSEK,20081127,223600,7.969,7.969,7.968,7.969
USDSEK,20081127,223700,7.969,7.969,7.969,7.969
USDSEK,20081127,223800,7.969,7.969,7.969,7.969
USDSEK,20081127,223900,7.969,7.969,7.969,7.969
USDSEK,20081127,224000,7.969,7.969,7.969,7.969
USDSEK,20081127,224100,7.969,7.969,7.969,7.969
USDSEK,20081127,224200,7.969,7.969,7.969,7.969
USDSEK,20081127,224300,7.969,7.969,7.969,7.969
USDSEK,20081127,224400,7.969,7.969,7.969,7.969
USDSEK,20081127,224500,7.969,7.969,7.969,7.969
USDSEK,20081127,224600,7.968,7.968,7.968,7.968
USDSEK,20081127,224700,7.968,7.969,7.968,7.969
USDSEK,20081127,224800,7.969,7.969,7.969,7.969
USDSEK,20081127,224900,7.969,7.969,7.966,7.967
USDSEK,20081127,225000,7.968,7.968,7.967,7.967
USDSEK,20081127,225100,7.968,7.968,7.968,7.968
USDSEK,20081127,225200,7.968,7.968,7.968,7.968
USDSEK,20081127,225300,7.968,7.968,7.968,7.968
USDSEK,20081127,225400,7.968,7.968,7.968,7.968
USDSEK,20081127,225500,7.968,7.968,7.968,7.968
USDSEK,20081127,225600,7.968,7.968,7.950,7.953
USDSEK,20081127,225700,7.957,7.957,7.957,7.957
USDSEK,20081127,225800,7.957,7.957,7.957,7.957
USDSEK,20081127,225900,7.957,7.957,7.957,7.957
USDSEK,20081127,230000,7.954,7.954,7.949,7.949
USDSEK,20081127,230100,7.953,7.954,7.953,7.954
USDSEK,20081127,230200,7.954,7.954,7.954,7.954
USDSEK,20081127,230300,7.954,7.954,7.954,7.954
USDSEK,20081127,230400,7.954,7.954,7.954,7.954
USDSEK,20081127,230500,7.956,7.956,7.947,7.947
USDSEK,20081127,230600,7.945,7.945,7.945,7.945
USDSEK,20081127,230700,7.945,7.945,7.945,7.945
USDSEK,20081127,230800,7.945,7.946,7.945,7.946
USDSEK,20081127,230900,7.946,7.946,7.946,7.946
USDSEK,20081127,231000,7.946,7.946,7.946,7.946
USDSEK,20081127,231100,7.946,7.946,7.946,7.946
USDSEK,20081127,231200,7.946,7.946,7.946,7.946
USDSEK,20081127,231300,7.947,7.947,7.946,7.946
USDSEK,20081127,231400,7.947,7.947,7.947,7.947
USDSEK,20081127,231500,7.947,7.947,7.947,7.947
USDSEK,20081127,231600,7.947,7.948,7.947,7.948
USDSEK,20081127,231700,7.947,7.947,7.946,7.947
USDSEK,20081127,231800,7.947,7.947,7.947,7.947
USDSEK,20081127,231900,7.947,7.947,7.947,7.947
USDSEK,20081127,232000,7.947,7.947,7.947,7.947
USDSEK,20081127,232100,7.947,7.947,7.947,7.947
USDSEK,20081127,232200,7.947,7.947,7.947,7.947
USDSEK,20081127,232300,7.947,7.947,7.947,7.947
USDSEK,20081127,232400,7.948,7.948,7.948,7.948
USDSEK,20081127,232500,7.948,7.948,7.948,7.948
USDSEK,20081127,232600,7.948,7.948,7.948,7.948
USDSEK,20081127,232700,7.948,7.948,7.948,7.948
USDSEK,20081127,232800,7.947,7.947,7.947,7.947
USDSEK,20081127,232900,7.947,7.948,7.947,7.948
USDSEK,20081127,233000,7.949,7.952,7.949,7.951
USDSEK,20081127,233100,7.952,7.956,7.952,7.956
USDSEK,20081127,233200,7.955,7.956,7.955,7.956
USDSEK,20081127,233300,7.956,7.956,7.956,7.956
USDSEK,20081127,233400,7.956,7.956,7.956,7.956
USDSEK,20081127,233500,7.956,7.956,7.956,7.956
USDSEK,20081127,233600,7.956,7.956,7.956,7.956
USDSEK,20081127,233700,7.956,7.956,7.955,7.955
USDSEK,20081127,233800,7.956,7.956,7.955,7.956
USDSEK,20081127,233900,7.955,7.955,7.954,7.954
USDSEK,20081127,234000,7.955,7.956,7.955,7.956
USDSEK,20081127,234100,7.955,7.956,7.955,7.956
USDSEK,20081127,234200,7.956,7.956,7.956,7.956
USDSEK,20081127,234300,7.956,7.956,7.955,7.955
USDSEK,20081127,234400,7.956,7.956,7.956,7.956
USDSEK,20081127,234500,7.955,7.957,7.955,7.957
USDSEK,20081127,234600,7.957,7.957,7.957,7.957
USDSEK,20081127,234700,7.957,7.957,7.957,7.957
USDSEK,20081127,234800,7.957,7.957,7.957,7.957
USDSEK,20081127,234900,7.957,7.957,7.957,7.957
USDSEK,20081127,235000,7.957,7.957,7.957,7.957
USDSEK,20081127,235100,7.957,7.957,7.957,7.957
USDSEK,20081127,235200,7.957,7.957,7.957,7.957
USDSEK,20081127,235300,7.957,7.957,7.957,7.957
USDSEK,20081127,235400,7.957,7.957,7.957,7.957
USDSEK,20081127,235500,7.957,7.957,7.957,7.957
USDSEK,20081127,235600,7.957,7.957,7.957,7.957
USDSEK,20081127,235700,7.957,7.957,7.957,7.957
USDSEK,20081127,235800,7.957,7.957,7.957,7.957
USDSEK,20081127,235900,7.954,7.954,7.954,7.954
USDSEK,20081128,000000,7.954,7.954,7.953,7.953
USDSGD,20081127,000100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,000900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,001900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002700,1.5095,1.5097,1.5095,1.5097
USDSGD,20081127,002800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,002900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,003000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,003100,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,003200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,003300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,003400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,003500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,003600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,003700,1.5098,1.5098,1.5095,1.5095
USDSGD,20081127,003800,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,003900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004400,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004500,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004600,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004700,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004800,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,004900,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,005000,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,005100,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,005200,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,005300,1.5098,1.5098,1.5098,1.5098
USDSGD,20081127,005400,1.5098,1.5099,1.5098,1.5099
USDSGD,20081127,005500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,005600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,005700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,005800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,005900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,010000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,010100,1.5101,1.5101,1.5101,1.5101
USDSGD,20081127,010200,1.5101,1.5101,1.5101,1.5101
USDSGD,20081127,010300,1.5101,1.5101,1.5096,1.5097
USDSGD,20081127,010400,1.5098,1.5101,1.5098,1.5100
USDSGD,20081127,010500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,010600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,010700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,010800,1.5099,1.5099,1.5099,1.5099
USDSGD,20081127,010900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,011000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,011100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,011200,1.5100,1.5104,1.5100,1.5102
USDSGD,20081127,011300,1.5104,1.5109,1.5104,1.5108
USDSGD,20081127,011400,1.5107,1.5107,1.5105,1.5105
USDSGD,20081127,011500,1.5105,1.5107,1.5105,1.5107
USDSGD,20081127,011600,1.5107,1.5107,1.5106,1.5106
USDSGD,20081127,011700,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,011800,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,011900,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,012000,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,012100,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,012200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,012300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,012400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,012500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,012600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,012700,1.5108,1.5108,1.5107,1.5107
USDSGD,20081127,012800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,012900,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,013000,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,013100,1.5106,1.5107,1.5106,1.5107
USDSGD,20081127,013200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,013300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,013400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,013500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,013600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,013700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,013800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,013900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,014000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,014100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,014200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,014300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,014400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,014500,1.5108,1.5108,1.5107,1.5107
USDSGD,20081127,014600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,014700,1.5106,1.5108,1.5104,1.5108
USDSGD,20081127,014800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,014900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,015000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,015100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,015200,1.5108,1.5108,1.5107,1.5107
USDSGD,20081127,015300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,015400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,015500,1.5109,1.5110,1.5109,1.5110
USDSGD,20081127,015600,1.5112,1.5113,1.5111,1.5113
USDSGD,20081127,015700,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,015800,1.5113,1.5115,1.5113,1.5114
USDSGD,20081127,015900,1.5113,1.5114,1.5113,1.5114
USDSGD,20081127,020000,1.5112,1.5113,1.5112,1.5112
USDSGD,20081127,020100,1.5113,1.5113,1.5113,1.5113
USDSGD,20081127,020200,1.5112,1.5112,1.5111,1.5111
USDSGD,20081127,020300,1.5111,1.5112,1.5111,1.5112
USDSGD,20081127,020400,1.5111,1.5112,1.5111,1.5112
USDSGD,20081127,020500,1.5111,1.5112,1.5111,1.5112
USDSGD,20081127,020600,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,020700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,020800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,020900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,021000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,021100,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,021200,1.5111,1.5113,1.5111,1.5113
USDSGD,20081127,021300,1.5112,1.5112,1.5110,1.5110
USDSGD,20081127,021400,1.5109,1.5109,1.5106,1.5107
USDSGD,20081127,021500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,021600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,021700,1.5109,1.5109,1.5108,1.5108
USDSGD,20081127,021800,1.5107,1.5109,1.5107,1.5109
USDSGD,20081127,021900,1.5108,1.5112,1.5108,1.5112
USDSGD,20081127,022000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,022100,1.5112,1.5112,1.5109,1.5109
USDSGD,20081127,022200,1.5110,1.5111,1.5110,1.5111
USDSGD,20081127,022300,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,022400,1.5112,1.5113,1.5112,1.5113
USDSGD,20081127,022500,1.5113,1.5113,1.5112,1.5112
USDSGD,20081127,022600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,022700,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,022800,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,022900,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,023000,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,023100,1.5114,1.5114,1.5113,1.5113
USDSGD,20081127,023200,1.5113,1.5113,1.5113,1.5113
USDSGD,20081127,023300,1.5113,1.5113,1.5113,1.5113
USDSGD,20081127,023400,1.5113,1.5113,1.5113,1.5113
USDSGD,20081127,023500,1.5113,1.5113,1.5113,1.5113
USDSGD,20081127,023600,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,023700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,023800,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,023900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,024000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,024100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,024200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,024300,1.5111,1.5111,1.5107,1.5107
USDSGD,20081127,024400,1.5108,1.5110,1.5108,1.5110
USDSGD,20081127,024500,1.5110,1.5110,1.5109,1.5109
USDSGD,20081127,024600,1.5108,1.5109,1.5106,1.5109
USDSGD,20081127,024700,1.5110,1.5110,1.5108,1.5109
USDSGD,20081127,024800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,024900,1.5108,1.5108,1.5107,1.5108
USDSGD,20081127,025000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,025100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,025200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,025300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,025400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,025500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,025600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,025700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,025800,1.5109,1.5110,1.5109,1.5110
USDSGD,20081127,025900,1.5111,1.5111,1.5110,1.5110
USDSGD,20081127,030000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,030100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,030200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,030300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,030400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,030500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,030600,1.5109,1.5111,1.5109,1.5111
USDSGD,20081127,030700,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,030800,1.5108,1.5109,1.5108,1.5109
USDSGD,20081127,030900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,031000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,031100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,031200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,031300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,031400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,031500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,031600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,031700,1.5108,1.5109,1.5108,1.5109
USDSGD,20081127,031800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,031900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,032000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,032100,1.5107,1.5109,1.5107,1.5109
USDSGD,20081127,032200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,032300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,032400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,032500,1.5110,1.5110,1.5109,1.5109
USDSGD,20081127,032600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,032700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,032800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,032900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,033900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,034800,1.5110,1.5110,1.5109,1.5109
USDSGD,20081127,034900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,035000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,035100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,035200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,035300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,035400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,035500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,035600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,035700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,035800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,035900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,040000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,040100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,040200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,040300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,040400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,040500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,040600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,040700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,040800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,040900,1.5109,1.5110,1.5109,1.5109
USDSGD,20081127,041000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,041100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,041200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,041300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,041400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,041500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,041600,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,041700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,041800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,041900,1.5110,1.5111,1.5110,1.5111
USDSGD,20081127,042000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,042100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,042200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,042300,1.5111,1.5111,1.5110,1.5110
USDSGD,20081127,042400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,042500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,042600,1.5107,1.5108,1.5107,1.5108
USDSGD,20081127,042700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,042800,1.5108,1.5109,1.5108,1.5108
USDSGD,20081127,042900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,043000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,043100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,043200,1.5109,1.5109,1.5108,1.5108
USDSGD,20081127,043300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,043400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,043500,1.5108,1.5109,1.5108,1.5108
USDSGD,20081127,043600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,043700,1.5109,1.5109,1.5108,1.5108
USDSGD,20081127,043800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,043900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,044000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,044100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,044200,1.5111,1.5111,1.5110,1.5110
USDSGD,20081127,044300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,044400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,044500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,044600,1.5110,1.5110,1.5109,1.5109
USDSGD,20081127,044700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,044800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,044900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,045000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,045100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,045200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,045300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,045400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,045500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,045600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,045700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,045800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,045900,1.5110,1.5110,1.5109,1.5109
USDSGD,20081127,050000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,050100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,050200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,050300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,050400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,050500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,050600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,050700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,050800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,050900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,051000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,051100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,051200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,051300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,051400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,051500,1.5109,1.5110,1.5109,1.5110
USDSGD,20081127,051600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,051700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,051800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,051900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052700,1.5109,1.5110,1.5109,1.5109
USDSGD,20081127,052800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,052900,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,053000,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,053100,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,053200,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,053300,1.5111,1.5111,1.5109,1.5110
USDSGD,20081127,053400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,053500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,053600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,053700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,053800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,053900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,054000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,054100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,054200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,054300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,054400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,054500,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,054600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,054700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,054800,1.5109,1.5109,1.5108,1.5108
USDSGD,20081127,054900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,055000,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,055100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,055200,1.5108,1.5109,1.5108,1.5109
USDSGD,20081127,055300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,055400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,055500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,055600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,055700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,055800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,055900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060400,1.5109,1.5110,1.5109,1.5110
USDSGD,20081127,060500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,060900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,061900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062400,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062500,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062700,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,062900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,063000,1.5110,1.5111,1.5110,1.5110
USDSGD,20081127,063100,1.5111,1.5112,1.5111,1.5112
USDSGD,20081127,063200,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,063300,1.5113,1.5114,1.5113,1.5114
USDSGD,20081127,063400,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,063500,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,063600,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,063700,1.5116,1.5118,1.5116,1.5118
USDSGD,20081127,063800,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,063900,1.5119,1.5119,1.5119,1.5119
USDSGD,20081127,064000,1.5119,1.5119,1.5119,1.5119
USDSGD,20081127,064100,1.5119,1.5121,1.5119,1.5121
USDSGD,20081127,064200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,064300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,064400,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,064500,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,064600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,064700,1.5122,1.5125,1.5121,1.5125
USDSGD,20081127,064800,1.5125,1.5126,1.5125,1.5126
USDSGD,20081127,064900,1.5125,1.5128,1.5125,1.5127
USDSGD,20081127,065000,1.5126,1.5128,1.5126,1.5128
USDSGD,20081127,065100,1.5130,1.5131,1.5130,1.5130
USDSGD,20081127,065200,1.5130,1.5130,1.5128,1.5129
USDSGD,20081127,065300,1.5129,1.5130,1.5129,1.5130
USDSGD,20081127,065400,1.5131,1.5132,1.5131,1.5132
USDSGD,20081127,065500,1.5131,1.5134,1.5131,1.5133
USDSGD,20081127,065600,1.5132,1.5132,1.5132,1.5132
USDSGD,20081127,065700,1.5132,1.5133,1.5132,1.5132
USDSGD,20081127,065800,1.5132,1.5132,1.5132,1.5132
USDSGD,20081127,065900,1.5130,1.5131,1.5130,1.5131
USDSGD,20081127,070000,1.5131,1.5131,1.5131,1.5131
USDSGD,20081127,070100,1.5131,1.5131,1.5131,1.5131
USDSGD,20081127,070200,1.5131,1.5131,1.5131,1.5131
USDSGD,20081127,070300,1.5131,1.5131,1.5131,1.5131
USDSGD,20081127,070400,1.5130,1.5130,1.5130,1.5130
USDSGD,20081127,070500,1.5130,1.5130,1.5127,1.5127
USDSGD,20081127,070600,1.5128,1.5130,1.5128,1.5130
USDSGD,20081127,070700,1.5130,1.5130,1.5124,1.5124
USDSGD,20081127,070800,1.5123,1.5124,1.5123,1.5124
USDSGD,20081127,070900,1.5125,1.5125,1.5125,1.5125
USDSGD,20081127,071000,1.5125,1.5125,1.5125,1.5125
USDSGD,20081127,071100,1.5125,1.5125,1.5120,1.5123
USDSGD,20081127,071200,1.5124,1.5124,1.5124,1.5124
USDSGD,20081127,071300,1.5125,1.5127,1.5125,1.5127
USDSGD,20081127,071400,1.5127,1.5127,1.5127,1.5127
USDSGD,20081127,071500,1.5128,1.5128,1.5124,1.5124
USDSGD,20081127,071600,1.5120,1.5123,1.5119,1.5123
USDSGD,20081127,071700,1.5123,1.5123,1.5123,1.5123
USDSGD,20081127,071800,1.5123,1.5123,1.5123,1.5123
USDSGD,20081127,071900,1.5123,1.5123,1.5123,1.5123
USDSGD,20081127,072000,1.5123,1.5123,1.5123,1.5123
USDSGD,20081127,072100,1.5123,1.5123,1.5120,1.5120
USDSGD,20081127,072200,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,072300,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,072400,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,072500,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,072600,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,072700,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,072800,1.5120,1.5120,1.5120,1.5120
USDSGD,20081127,072900,1.5119,1.5119,1.5115,1.5116
USDSGD,20081127,073000,1.5116,1.5116,1.5116,1.5116
USDSGD,20081127,073100,1.5117,1.5118,1.5116,1.5116
USDSGD,20081127,073200,1.5117,1.5118,1.5117,1.5118
USDSGD,20081127,073300,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,073400,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,073500,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,073600,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,073700,1.5116,1.5116,1.5115,1.5115
USDSGD,20081127,073800,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,073900,1.5114,1.5114,1.5101,1.5104
USDSGD,20081127,074000,1.5105,1.5107,1.5105,1.5106
USDSGD,20081127,074100,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,074200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,074300,1.5106,1.5106,1.5104,1.5104
USDSGD,20081127,074400,1.5105,1.5109,1.5105,1.5108
USDSGD,20081127,074500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,074600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,074700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,074800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,074900,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,075000,1.5108,1.5108,1.5107,1.5107
USDSGD,20081127,075100,1.5105,1.5106,1.5105,1.5106
USDSGD,20081127,075200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,075300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,075400,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,075500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081127,075600,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,075700,1.5106,1.5106,1.5104,1.5104
USDSGD,20081127,075800,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,075900,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,080000,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,080100,1.5102,1.5102,1.5101,1.5102
USDSGD,20081127,080200,1.5101,1.5101,1.5100,1.5100
USDSGD,20081127,080300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,080400,1.5099,1.5099,1.5099,1.5099
USDSGD,20081127,080500,1.5100,1.5102,1.5100,1.5102
USDSGD,20081127,080600,1.5103,1.5104,1.5103,1.5104
USDSGD,20081127,080700,1.5103,1.5105,1.5103,1.5104
USDSGD,20081127,080800,1.5105,1.5105,1.5105,1.5105
USDSGD,20081127,080900,1.5105,1.5109,1.5105,1.5109
USDSGD,20081127,081000,1.5108,1.5109,1.5106,1.5109
USDSGD,20081127,081100,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,081200,1.5110,1.5110,1.5109,1.5109
USDSGD,20081127,081300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,081400,1.5107,1.5108,1.5107,1.5107
USDSGD,20081127,081500,1.5107,1.5108,1.5107,1.5108
USDSGD,20081127,081600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,081700,1.5107,1.5108,1.5106,1.5108
USDSGD,20081127,081800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,081900,1.5107,1.5108,1.5107,1.5108
USDSGD,20081127,082000,1.5107,1.5109,1.5107,1.5109
USDSGD,20081127,082100,1.5108,1.5109,1.5108,1.5109
USDSGD,20081127,082200,1.5109,1.5110,1.5109,1.5110
USDSGD,20081127,082300,1.5109,1.5112,1.5109,1.5112
USDSGD,20081127,082400,1.5111,1.5113,1.5111,1.5113
USDSGD,20081127,082500,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,082600,1.5115,1.5117,1.5115,1.5117
USDSGD,20081127,082700,1.5118,1.5119,1.5118,1.5119
USDSGD,20081127,082800,1.5118,1.5120,1.5118,1.5119
USDSGD,20081127,082900,1.5118,1.5119,1.5117,1.5119
USDSGD,20081127,083000,1.5120,1.5122,1.5120,1.5121
USDSGD,20081127,083100,1.5121,1.5121,1.5121,1.5121
USDSGD,20081127,083200,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,083300,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,083400,1.5115,1.5123,1.5115,1.5123
USDSGD,20081127,083500,1.5116,1.5120,1.5116,1.5120
USDSGD,20081127,083600,1.5118,1.5120,1.5115,1.5120
USDSGD,20081127,083700,1.5122,1.5122,1.5117,1.5117
USDSGD,20081127,083800,1.5118,1.5118,1.5113,1.5113
USDSGD,20081127,083900,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,084000,1.5116,1.5121,1.5115,1.5115
USDSGD,20081127,084100,1.5115,1.5115,1.5114,1.5114
USDSGD,20081127,084200,1.5117,1.5117,1.5116,1.5116
USDSGD,20081127,084300,1.5116,1.5116,1.5116,1.5116
USDSGD,20081127,084400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081127,084500,1.5116,1.5116,1.5116,1.5116
USDSGD,20081127,084600,1.5117,1.5117,1.5114,1.5114
USDSGD,20081127,084700,1.5115,1.5116,1.5115,1.5116
USDSGD,20081127,084800,1.5117,1.5117,1.5116,1.5116
USDSGD,20081127,084900,1.5116,1.5116,1.5116,1.5116
USDSGD,20081127,085000,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,085100,1.5117,1.5117,1.5117,1.5117
USDSGD,20081127,085200,1.5117,1.5117,1.5117,1.5117
USDSGD,20081127,085300,1.5117,1.5117,1.5117,1.5117
USDSGD,20081127,085400,1.5117,1.5117,1.5117,1.5117
USDSGD,20081127,085500,1.5117,1.5117,1.5116,1.5116
USDSGD,20081127,085600,1.5117,1.5117,1.5117,1.5117
USDSGD,20081127,085700,1.5117,1.5118,1.5117,1.5118
USDSGD,20081127,085800,1.5117,1.5117,1.5117,1.5117
USDSGD,20081127,085900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,090000,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,090100,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,090200,1.5118,1.5118,1.5118,1.5118
USDSGD,20081127,090300,1.5118,1.5118,1.5117,1.5117
USDSGD,20081127,090400,1.5116,1.5116,1.5116,1.5116
USDSGD,20081127,090500,1.5116,1.5117,1.5111,1.5112
USDSGD,20081127,090600,1.5111,1.5112,1.5111,1.5112
USDSGD,20081127,090700,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,090800,1.5112,1.5114,1.5112,1.5114
USDSGD,20081127,090900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,091000,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,091100,1.5115,1.5115,1.5114,1.5114
USDSGD,20081127,091200,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,091300,1.5114,1.5116,1.5114,1.5116
USDSGD,20081127,091400,1.5116,1.5116,1.5115,1.5115
USDSGD,20081127,091500,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,091600,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,091700,1.5114,1.5115,1.5114,1.5115
USDSGD,20081127,091800,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,091900,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,092000,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,092100,1.5114,1.5114,1.5113,1.5114
USDSGD,20081127,092200,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,092300,1.5113,1.5113,1.5111,1.5111
USDSGD,20081127,092400,1.5111,1.5111,1.5111,1.5111
USDSGD,20081127,092500,1.5112,1.5112,1.5111,1.5111
USDSGD,20081127,092600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,092700,1.5109,1.5109,1.5108,1.5108
USDSGD,20081127,092800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,092900,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,093000,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,093100,1.5108,1.5108,1.5107,1.5107
USDSGD,20081127,093200,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,093300,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,093400,1.5105,1.5106,1.5105,1.5106
USDSGD,20081127,093500,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,093600,1.5106,1.5108,1.5106,1.5108
USDSGD,20081127,093700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,093800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,093900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,094000,1.5106,1.5106,1.5105,1.5106
USDSGD,20081127,094100,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,094200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,094300,1.5107,1.5108,1.5107,1.5108
USDSGD,20081127,094400,1.5108,1.5108,1.5107,1.5107
USDSGD,20081127,094500,1.5105,1.5107,1.5105,1.5107
USDSGD,20081127,094600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,094700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,094800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,094900,1.5105,1.5105,1.5103,1.5103
USDSGD,20081127,095000,1.5101,1.5101,1.5100,1.5100
USDSGD,20081127,095100,1.5099,1.5099,1.5096,1.5096
USDSGD,20081127,095200,1.5096,1.5096,1.5096,1.5096
USDSGD,20081127,095300,1.5098,1.5098,1.5096,1.5096
USDSGD,20081127,095400,1.5095,1.5095,1.5090,1.5090
USDSGD,20081127,095500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,095600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,095700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,095800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,095900,1.5089,1.5089,1.5088,1.5088
USDSGD,20081127,100000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,100100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,100200,1.5086,1.5088,1.5086,1.5088
USDSGD,20081127,100300,1.5086,1.5086,1.5085,1.5086
USDSGD,20081127,100400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,100500,1.5086,1.5088,1.5086,1.5088
USDSGD,20081127,100600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,100700,1.5087,1.5087,1.5086,1.5086
USDSGD,20081127,100800,1.5086,1.5086,1.5081,1.5081
USDSGD,20081127,100900,1.5082,1.5082,1.5081,1.5082
USDSGD,20081127,101000,1.5081,1.5083,1.5081,1.5083
USDSGD,20081127,101100,1.5084,1.5085,1.5081,1.5085
USDSGD,20081127,101200,1.5086,1.5094,1.5086,1.5094
USDSGD,20081127,101300,1.5095,1.5101,1.5095,1.5099
USDSGD,20081127,101400,1.5100,1.5104,1.5099,1.5103
USDSGD,20081127,101500,1.5104,1.5104,1.5103,1.5104
USDSGD,20081127,101600,1.5103,1.5107,1.5101,1.5107
USDSGD,20081127,101700,1.5106,1.5109,1.5106,1.5109
USDSGD,20081127,101800,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,101900,1.5106,1.5106,1.5106,1.5106
USDSGD,20081127,102000,1.5107,1.5107,1.5104,1.5104
USDSGD,20081127,102100,1.5102,1.5102,1.5098,1.5098
USDSGD,20081127,102200,1.5097,1.5097,1.5093,1.5093
USDSGD,20081127,102300,1.5092,1.5092,1.5091,1.5091
USDSGD,20081127,102400,1.5091,1.5091,1.5091,1.5091
USDSGD,20081127,102500,1.5091,1.5092,1.5091,1.5092
USDSGD,20081127,102600,1.5096,1.5098,1.5096,1.5097
USDSGD,20081127,102700,1.5094,1.5095,1.5094,1.5095
USDSGD,20081127,102800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,102900,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,103000,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,103100,1.5095,1.5095,1.5091,1.5092
USDSGD,20081127,103200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,103300,1.5093,1.5094,1.5093,1.5094
USDSGD,20081127,103400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,103500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,103600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,103700,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,103800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,103900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,104000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,104100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,104200,1.5092,1.5092,1.5091,1.5091
USDSGD,20081127,104300,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,104400,1.5090,1.5091,1.5090,1.5091
USDSGD,20081127,104500,1.5091,1.5091,1.5091,1.5091
USDSGD,20081127,104600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,104700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,104800,1.5092,1.5092,1.5091,1.5091
USDSGD,20081127,104900,1.5090,1.5091,1.5090,1.5091
USDSGD,20081127,105000,1.5091,1.5091,1.5091,1.5091
USDSGD,20081127,105100,1.5091,1.5093,1.5091,1.5093
USDSGD,20081127,105200,1.5092,1.5092,1.5089,1.5089
USDSGD,20081127,105300,1.5088,1.5088,1.5085,1.5086
USDSGD,20081127,105400,1.5085,1.5085,1.5084,1.5084
USDSGD,20081127,105500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,105600,1.5085,1.5085,1.5083,1.5083
USDSGD,20081127,105700,1.5084,1.5084,1.5083,1.5084
USDSGD,20081127,105800,1.5083,1.5086,1.5083,1.5083
USDSGD,20081127,105900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,110000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,110100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,110200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,110300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,110400,1.5084,1.5084,1.5082,1.5084
USDSGD,20081127,110500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,110700,1.5084,1.5085,1.5084,1.5085
USDSGD,20081127,110800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,110900,1.5086,1.5092,1.5086,1.5088
USDSGD,20081127,111000,1.5087,1.5087,1.5084,1.5084
USDSGD,20081127,111100,1.5083,1.5085,1.5083,1.5084
USDSGD,20081127,111200,1.5085,1.5085,1.5083,1.5083
USDSGD,20081127,111300,1.5082,1.5083,1.5082,1.5083
USDSGD,20081127,111400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,111500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,111600,1.5084,1.5084,1.5083,1.5083
USDSGD,20081127,111700,1.5083,1.5083,1.5081,1.5081
USDSGD,20081127,111800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,111900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,112000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,112100,1.5081,1.5081,1.5079,1.5081
USDSGD,20081127,112200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,112300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,112400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,112500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,112600,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,112700,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,112800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,112900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,113000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,113100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,113200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,113300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,113400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,113500,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,113600,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,113700,1.5084,1.5085,1.5084,1.5085
USDSGD,20081127,113800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,113900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,114000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,114100,1.5086,1.5088,1.5086,1.5088
USDSGD,20081127,114200,1.5089,1.5094,1.5089,1.5094
USDSGD,20081127,114300,1.5093,1.5095,1.5093,1.5095
USDSGD,20081127,114400,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,114500,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,114600,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,114700,1.5091,1.5091,1.5090,1.5090
USDSGD,20081127,114800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,114900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,115000,1.5090,1.5090,1.5088,1.5088
USDSGD,20081127,115100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,115200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,115300,1.5090,1.5090,1.5089,1.5089
USDSGD,20081127,115400,1.5089,1.5089,1.5084,1.5084
USDSGD,20081127,115500,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,115600,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,115700,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,115800,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,115900,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,120000,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,120100,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,120200,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,120300,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,120400,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,120500,1.5084,1.5086,1.5084,1.5086
USDSGD,20081127,120600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,120700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,120800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,120900,1.5086,1.5086,1.5085,1.5085
USDSGD,20081127,121000,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,121100,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,121200,1.5084,1.5085,1.5084,1.5085
USDSGD,20081127,121300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,121400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,121500,1.5085,1.5086,1.5085,1.5086
USDSGD,20081127,121600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,121700,1.5087,1.5087,1.5086,1.5086
USDSGD,20081127,121800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,121900,1.5088,1.5089,1.5088,1.5088
USDSGD,20081127,122000,1.5093,1.5093,1.5089,1.5089
USDSGD,20081127,122100,1.5089,1.5089,1.5088,1.5088
USDSGD,20081127,122200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,122300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,122400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,122500,1.5087,1.5088,1.5087,1.5088
USDSGD,20081127,122600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,122700,1.5091,1.5091,1.5089,1.5089
USDSGD,20081127,122800,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,122900,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,123000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,123100,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,123200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,123300,1.5089,1.5089,1.5087,1.5088
USDSGD,20081127,123400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,123500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,123600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,123700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,123800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,123900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124600,1.5090,1.5090,1.5088,1.5088
USDSGD,20081127,124700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,124900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,125000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,125100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,125200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,125300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,125400,1.5088,1.5089,1.5088,1.5089
USDSGD,20081127,125500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,125600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,125700,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,125800,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,125900,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,130000,1.5090,1.5100,1.5090,1.5100
USDSGD,20081127,130100,1.5101,1.5104,1.5098,1.5100
USDSGD,20081127,130200,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,130300,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,130400,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,130500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,130600,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,130700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,130800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,130900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,131000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,131100,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,131200,1.5102,1.5104,1.5102,1.5104
USDSGD,20081127,131300,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,131400,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,131500,1.5103,1.5103,1.5103,1.5103
USDSGD,20081127,131600,1.5103,1.5103,1.5101,1.5101
USDSGD,20081127,131700,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,131800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,131900,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,132000,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,132100,1.5106,1.5106,1.5104,1.5104
USDSGD,20081127,132200,1.5103,1.5105,1.5103,1.5104
USDSGD,20081127,132300,1.5103,1.5103,1.5100,1.5102
USDSGD,20081127,132400,1.5103,1.5106,1.5103,1.5106
USDSGD,20081127,132500,1.5106,1.5107,1.5106,1.5107
USDSGD,20081127,132600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,132700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,132800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,132900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,133000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,133100,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,133200,1.5108,1.5109,1.5108,1.5108
USDSGD,20081127,133300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,133400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,133500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,133600,1.5112,1.5112,1.5111,1.5111
USDSGD,20081127,133700,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,133800,1.5112,1.5112,1.5110,1.5110
USDSGD,20081127,133900,1.5113,1.5114,1.5113,1.5114
USDSGD,20081127,134000,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,134100,1.5111,1.5111,1.5110,1.5110
USDSGD,20081127,134200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,134300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,134400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,134500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,134600,1.5113,1.5115,1.5113,1.5115
USDSGD,20081127,134700,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,134800,1.5115,1.5116,1.5115,1.5116
USDSGD,20081127,134900,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,135000,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,135100,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,135200,1.5115,1.5115,1.5114,1.5114
USDSGD,20081127,135300,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,135400,1.5114,1.5114,1.5114,1.5114
USDSGD,20081127,135500,1.5115,1.5115,1.5114,1.5114
USDSGD,20081127,135600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,135700,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,135800,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,135900,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,140000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081127,140100,1.5107,1.5109,1.5107,1.5109
USDSGD,20081127,140200,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,140300,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,140400,1.5109,1.5114,1.5109,1.5114
USDSGD,20081127,140500,1.5115,1.5115,1.5115,1.5115
USDSGD,20081127,140600,1.5116,1.5116,1.5115,1.5115
USDSGD,20081127,140700,1.5115,1.5115,1.5112,1.5112
USDSGD,20081127,140900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,141000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,141100,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,141200,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,141300,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,141400,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,141500,1.5112,1.5112,1.5110,1.5110
USDSGD,20081127,141600,1.5110,1.5110,1.5109,1.5109
USDSGD,20081127,141700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,141800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,141900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142600,1.5110,1.5110,1.5109,1.5109
USDSGD,20081127,142700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,142900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143100,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143200,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143300,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143400,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143700,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143800,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,143900,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,144000,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,144100,1.5110,1.5112,1.5110,1.5112
USDSGD,20081127,144200,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,144300,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,144400,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,144500,1.5111,1.5111,1.5110,1.5110
USDSGD,20081127,144600,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,144700,1.5110,1.5111,1.5110,1.5111
USDSGD,20081127,144800,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,144900,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,145000,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,145100,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,145200,1.5112,1.5112,1.5112,1.5112
USDSGD,20081127,145300,1.5109,1.5111,1.5108,1.5111
USDSGD,20081127,145400,1.5109,1.5111,1.5109,1.5110
USDSGD,20081127,145500,1.5110,1.5110,1.5110,1.5110
USDSGD,20081127,145600,1.5109,1.5109,1.5109,1.5109
USDSGD,20081127,145700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,145800,1.5108,1.5108,1.5108,1.5108
USDSGD,20081127,145900,1.5108,1.5108,1.5101,1.5101
USDSGD,20081127,150000,1.5101,1.5101,1.5101,1.5101
USDSGD,20081127,150100,1.5102,1.5104,1.5102,1.5104
USDSGD,20081127,150200,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,150300,1.5102,1.5102,1.5101,1.5101
USDSGD,20081127,150400,1.5101,1.5101,1.5101,1.5101
USDSGD,20081127,150500,1.5101,1.5107,1.5101,1.5106
USDSGD,20081127,150600,1.5102,1.5102,1.5100,1.5100
USDSGD,20081127,150700,1.5099,1.5105,1.5099,1.5101
USDSGD,20081127,150800,1.5102,1.5104,1.5099,1.5102
USDSGD,20081127,150900,1.5101,1.5104,1.5101,1.5104
USDSGD,20081127,151000,1.5102,1.5103,1.5102,1.5102
USDSGD,20081127,151100,1.5101,1.5105,1.5100,1.5100
USDSGD,20081127,151200,1.5099,1.5100,1.5098,1.5100
USDSGD,20081127,151300,1.5102,1.5105,1.5102,1.5105
USDSGD,20081127,151400,1.5105,1.5105,1.5101,1.5102
USDSGD,20081127,151500,1.5103,1.5106,1.5103,1.5103
USDSGD,20081127,151600,1.5103,1.5103,1.5103,1.5103
USDSGD,20081127,151700,1.5102,1.5104,1.5102,1.5104
USDSGD,20081127,151800,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,151900,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,152000,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,152100,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,152200,1.5105,1.5106,1.5105,1.5105
USDSGD,20081127,152300,1.5104,1.5106,1.5103,1.5106
USDSGD,20081127,152400,1.5104,1.5104,1.5103,1.5103
USDSGD,20081127,152500,1.5104,1.5104,1.5102,1.5102
USDSGD,20081127,152600,1.5099,1.5104,1.5099,1.5104
USDSGD,20081127,152700,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,152800,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,152900,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,153000,1.5103,1.5103,1.5099,1.5099
USDSGD,20081127,153100,1.5100,1.5103,1.5100,1.5103
USDSGD,20081127,153200,1.5103,1.5103,1.5102,1.5102
USDSGD,20081127,153300,1.5102,1.5102,1.5102,1.5102
USDSGD,20081127,153400,1.5098,1.5100,1.5096,1.5100
USDSGD,20081127,153500,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,153600,1.5103,1.5104,1.5103,1.5104
USDSGD,20081127,153700,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,153800,1.5103,1.5104,1.5102,1.5104
USDSGD,20081127,153900,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,154000,1.5104,1.5104,1.5104,1.5104
USDSGD,20081127,154100,1.5104,1.5104,1.5101,1.5101
USDSGD,20081127,154200,1.5099,1.5099,1.5099,1.5099
USDSGD,20081127,154300,1.5099,1.5099,1.5099,1.5099
USDSGD,20081127,154400,1.5099,1.5099,1.5093,1.5093
USDSGD,20081127,154500,1.5093,1.5093,1.5086,1.5086
USDSGD,20081127,154600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,154700,1.5091,1.5097,1.5091,1.5097
USDSGD,20081127,154800,1.5100,1.5100,1.5100,1.5100
USDSGD,20081127,154900,1.5100,1.5101,1.5097,1.5097
USDSGD,20081127,155000,1.5097,1.5097,1.5097,1.5097
USDSGD,20081127,155100,1.5097,1.5097,1.5097,1.5097
USDSGD,20081127,155200,1.5099,1.5099,1.5097,1.5097
USDSGD,20081127,155300,1.5097,1.5097,1.5097,1.5097
USDSGD,20081127,155400,1.5097,1.5097,1.5097,1.5097
USDSGD,20081127,155500,1.5097,1.5097,1.5097,1.5097
USDSGD,20081127,155600,1.5097,1.5097,1.5097,1.5097
USDSGD,20081127,155700,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,155800,1.5095,1.5095,1.5095,1.5095
USDSGD,20081127,155900,1.5095,1.5095,1.5092,1.5092
USDSGD,20081127,160000,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,160100,1.5096,1.5099,1.5093,1.5093
USDSGD,20081127,160200,1.5092,1.5092,1.5090,1.5090
USDSGD,20081127,160300,1.5089,1.5089,1.5088,1.5089
USDSGD,20081127,160400,1.5091,1.5093,1.5091,1.5093
USDSGD,20081127,160500,1.5093,1.5093,1.5092,1.5092
USDSGD,20081127,160600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,160700,1.5092,1.5092,1.5091,1.5091
USDSGD,20081127,160800,1.5089,1.5089,1.5088,1.5088
USDSGD,20081127,160900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,161000,1.5088,1.5088,1.5085,1.5085
USDSGD,20081127,161100,1.5085,1.5085,1.5084,1.5084
USDSGD,20081127,161200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,161300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,161400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,161500,1.5081,1.5081,1.5079,1.5080
USDSGD,20081127,161600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,161700,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,161800,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,161900,1.5085,1.5085,1.5080,1.5080
USDSGD,20081127,162000,1.5079,1.5079,1.5078,1.5078
USDSGD,20081127,162100,1.5079,1.5079,1.5078,1.5078
USDSGD,20081127,162200,1.5078,1.5080,1.5078,1.5080
USDSGD,20081127,162300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081127,162400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081127,162500,1.5078,1.5079,1.5078,1.5079
USDSGD,20081127,162600,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,162700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,162800,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,162900,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,163000,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,163100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,163200,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,163300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,163400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,163500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,163600,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,163700,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,163800,1.5080,1.5081,1.5080,1.5081
USDSGD,20081127,163900,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,164000,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,164100,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,164200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,164300,1.5082,1.5082,1.5082,1.5082
USDSGD,20081127,164400,1.5082,1.5082,1.5082,1.5082
USDSGD,20081127,164500,1.5082,1.5082,1.5081,1.5081
USDSGD,20081127,164600,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,164700,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,164800,1.5081,1.5085,1.5081,1.5084
USDSGD,20081127,164900,1.5081,1.5081,1.5080,1.5080
USDSGD,20081127,165000,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,165100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081127,165200,1.5080,1.5081,1.5080,1.5081
USDSGD,20081127,165300,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,165400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,165500,1.5079,1.5080,1.5079,1.5079
USDSGD,20081127,165600,1.5079,1.5079,1.5079,1.5079
USDSGD,20081127,165700,1.5080,1.5080,1.5079,1.5079
USDSGD,20081127,165800,1.5079,1.5080,1.5079,1.5080
USDSGD,20081127,165900,1.5081,1.5084,1.5081,1.5084
USDSGD,20081127,170000,1.5083,1.5084,1.5081,1.5084
USDSGD,20081127,170100,1.5083,1.5083,1.5082,1.5082
USDSGD,20081127,170200,1.5082,1.5083,1.5082,1.5083
USDSGD,20081127,170300,1.5080,1.5080,1.5078,1.5078
USDSGD,20081127,170400,1.5079,1.5079,1.5078,1.5078
USDSGD,20081127,170500,1.5081,1.5081,1.5077,1.5077
USDSGD,20081127,170600,1.5076,1.5076,1.5075,1.5075
USDSGD,20081127,170700,1.5074,1.5079,1.5074,1.5077
USDSGD,20081127,170800,1.5076,1.5076,1.5072,1.5072
USDSGD,20081127,170900,1.5072,1.5074,1.5072,1.5074
USDSGD,20081127,171000,1.5073,1.5073,1.5072,1.5072
USDSGD,20081127,171100,1.5073,1.5073,1.5072,1.5072
USDSGD,20081127,171200,1.5072,1.5072,1.5072,1.5072
USDSGD,20081127,171300,1.5072,1.5072,1.5072,1.5072
USDSGD,20081127,171400,1.5075,1.5077,1.5075,1.5077
USDSGD,20081127,171500,1.5077,1.5079,1.5077,1.5077
USDSGD,20081127,171600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081127,171700,1.5077,1.5077,1.5077,1.5077
USDSGD,20081127,171800,1.5074,1.5076,1.5074,1.5075
USDSGD,20081127,171900,1.5073,1.5076,1.5073,1.5076
USDSGD,20081127,172000,1.5075,1.5077,1.5073,1.5077
USDSGD,20081127,172100,1.5076,1.5076,1.5076,1.5076
USDSGD,20081127,172200,1.5084,1.5084,1.5077,1.5077
USDSGD,20081127,172300,1.5074,1.5075,1.5074,1.5075
USDSGD,20081127,172400,1.5075,1.5075,1.5075,1.5075
USDSGD,20081127,172500,1.5075,1.5075,1.5075,1.5075
USDSGD,20081127,172600,1.5075,1.5075,1.5075,1.5075
USDSGD,20081127,172700,1.5075,1.5075,1.5075,1.5075
USDSGD,20081127,172800,1.5075,1.5075,1.5075,1.5075
USDSGD,20081127,172900,1.5075,1.5075,1.5075,1.5075
USDSGD,20081127,173000,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,173100,1.5073,1.5074,1.5073,1.5074
USDSGD,20081127,173200,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,173300,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,173400,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,173500,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,173600,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,173700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,173800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,173900,1.5074,1.5074,1.5074,1.5074
USDSGD,20081127,174000,1.5072,1.5073,1.5072,1.5073
USDSGD,20081127,174100,1.5073,1.5073,1.5073,1.5073
USDSGD,20081127,174200,1.5073,1.5074,1.5072,1.5072
USDSGD,20081127,174300,1.5071,1.5072,1.5071,1.5071
USDSGD,20081127,174400,1.5071,1.5071,1.5071,1.5071
USDSGD,20081127,174500,1.5071,1.5071,1.5071,1.5071
USDSGD,20081127,174600,1.5071,1.5071,1.5071,1.5071
USDSGD,20081127,174700,1.5071,1.5071,1.5071,1.5071
USDSGD,20081127,174800,1.5072,1.5072,1.5071,1.5071
USDSGD,20081127,174900,1.5072,1.5081,1.5072,1.5081
USDSGD,20081127,175000,1.5081,1.5088,1.5081,1.5086
USDSGD,20081127,175100,1.5088,1.5088,1.5081,1.5081
USDSGD,20081127,175200,1.5074,1.5084,1.5074,1.5081
USDSGD,20081127,175300,1.5078,1.5078,1.5073,1.5073
USDSGD,20081127,175400,1.5071,1.5071,1.5071,1.5071
USDSGD,20081127,175500,1.5071,1.5080,1.5071,1.5080
USDSGD,20081127,175600,1.5080,1.5083,1.5080,1.5083
USDSGD,20081127,175700,1.5081,1.5083,1.5081,1.5083
USDSGD,20081127,175800,1.5081,1.5081,1.5081,1.5081
USDSGD,20081127,175900,1.5081,1.5089,1.5081,1.5089
USDSGD,20081127,180000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,180100,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,180200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081127,180300,1.5084,1.5084,1.5083,1.5083
USDSGD,20081127,180400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,180500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,180600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,180700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,180800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,180900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,181000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,181100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,181200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,181300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,181400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,181500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,181600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,181700,1.5085,1.5085,1.5084,1.5084
USDSGD,20081127,181800,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,181900,1.5084,1.5084,1.5084,1.5084
USDSGD,20081127,182000,1.5084,1.5092,1.5083,1.5092
USDSGD,20081127,182100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,182200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,182300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,182400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,182500,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,182600,1.5090,1.5090,1.5090,1.5090
USDSGD,20081127,182700,1.5090,1.5093,1.5090,1.5093
USDSGD,20081127,182800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,182900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,183000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,183100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,183200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,183300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,183400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,183500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081127,183600,1.5091,1.5091,1.5091,1.5091
USDSGD,20081127,183700,1.5091,1.5091,1.5091,1.5091
USDSGD,20081127,183800,1.5091,1.5091,1.5091,1.5091
USDSGD,20081127,183900,1.5091,1.5091,1.5091,1.5091
USDSGD,20081127,184000,1.5091,1.5091,1.5091,1.5091
USDSGD,20081127,184100,1.5091,1.5091,1.5082,1.5086
USDSGD,20081127,184200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,184300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,184400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,184500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,184600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,184700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,184800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,184900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,185900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,190000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,190100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,190200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,190300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,190400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,190500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,190600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,190700,1.5086,1.5086,1.5083,1.5083
USDSGD,20081127,190800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,190900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,191000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,191100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,191200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,191300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,191400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,191500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,191600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,191700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,191800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,191900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,192900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,193000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,193100,1.5082,1.5083,1.5082,1.5083
USDSGD,20081127,193200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,193300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,193400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,193500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,193600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,193700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,193800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,193900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,194900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,195900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,200900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201000,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201100,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201200,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201300,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201400,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201500,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201600,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201700,1.5083,1.5083,1.5083,1.5083
USDSGD,20081127,201800,1.5086,1.5086,1.5085,1.5085
USDSGD,20081127,201900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,202900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,203900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,204900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,205900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,210900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,211900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,212900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,213000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081127,213100,1.5087,1.5087,1.5086,1.5086
USDSGD,20081127,213200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,213300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,213400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,213500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,213600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,213700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,213800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,213900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,214900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,215900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,220900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,221900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,222900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,223900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,224900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,225900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,230900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,231000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,231200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081127,231300,1.5086,1.5087,1.5086,1.5087
USDSGD,20081127,231400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,231500,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,231600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,231700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,231800,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,231900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232000,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232500,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081127,232800,1.5087,1.5088,1.5087,1.5088
USDSGD,20081127,232900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081127,233000,1.5090,1.5091,1.5090,1.5091
USDSGD,20081127,233100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,233200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,233300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,233400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,233500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,233600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,233700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,233800,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,233900,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234000,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234800,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,234900,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235000,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235100,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235200,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235300,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235400,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235500,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235600,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235700,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235800,1.5092,1.5092,1.5092,1.5092
USDSGD,20081127,235900,1.5092,1.5092,1.5092,1.5092
USDSGD,20081128,000000,1.5092,1.5092,1.5092,1.5092
USDZAR,20081127,000100,9.929,9.929,9.929,9.929
USDZAR,20081127,000200,9.929,9.929,9.929,9.929
USDZAR,20081127,000300,9.929,9.929,9.929,9.929
USDZAR,20081127,000400,9.929,9.929,9.929,9.929
USDZAR,20081127,000500,9.929,9.929,9.929,9.929
USDZAR,20081127,000600,9.929,9.929,9.929,9.929
USDZAR,20081127,000700,9.929,9.929,9.929,9.929
USDZAR,20081127,000800,9.929,9.929,9.929,9.929
USDZAR,20081127,000900,9.929,9.929,9.929,9.929
USDZAR,20081127,001000,9.929,9.929,9.929,9.929
USDZAR,20081127,001100,9.929,9.929,9.929,9.929
USDZAR,20081127,001200,9.929,9.929,9.929,9.929
USDZAR,20081127,001300,9.929,9.929,9.929,9.929
USDZAR,20081127,001400,9.929,9.929,9.929,9.929
USDZAR,20081127,001500,9.929,9.929,9.929,9.929
USDZAR,20081127,001600,9.929,9.929,9.929,9.929
USDZAR,20081127,001700,9.929,9.929,9.929,9.929
USDZAR,20081127,001800,9.929,9.929,9.929,9.929
USDZAR,20081127,001900,9.929,9.929,9.929,9.929
USDZAR,20081127,002000,9.929,9.929,9.929,9.929
USDZAR,20081127,002100,9.929,9.929,9.929,9.929
USDZAR,20081127,002200,9.929,9.929,9.929,9.929
USDZAR,20081127,002300,9.929,9.929,9.929,9.929
USDZAR,20081127,002400,9.929,9.929,9.929,9.929
USDZAR,20081127,002500,9.929,9.929,9.929,9.929
USDZAR,20081127,002600,9.929,9.929,9.929,9.929
USDZAR,20081127,002700,9.929,9.929,9.929,9.929
USDZAR,20081127,002800,9.929,9.929,9.929,9.929
USDZAR,20081127,002900,9.929,9.929,9.929,9.929
USDZAR,20081127,003000,9.929,9.929,9.929,9.929
USDZAR,20081127,003100,9.929,9.929,9.929,9.929
USDZAR,20081127,003200,9.929,9.929,9.929,9.929
USDZAR,20081127,003300,9.929,9.929,9.929,9.929
USDZAR,20081127,003400,9.929,9.929,9.929,9.929
USDZAR,20081127,003500,9.929,9.929,9.929,9.929
USDZAR,20081127,003600,9.929,9.929,9.929,9.929
USDZAR,20081127,003700,9.929,9.929,9.929,9.929
USDZAR,20081127,003800,9.929,9.929,9.929,9.929
USDZAR,20081127,003900,9.929,9.929,9.929,9.929
USDZAR,20081127,004000,9.929,9.929,9.929,9.929
USDZAR,20081127,004100,9.929,9.929,9.929,9.929
USDZAR,20081127,004200,9.929,9.929,9.929,9.929
USDZAR,20081127,004300,9.929,9.929,9.929,9.929
USDZAR,20081127,004400,9.929,9.929,9.929,9.929
USDZAR,20081127,004500,9.929,9.929,9.929,9.929
USDZAR,20081127,004600,9.929,9.929,9.929,9.929
USDZAR,20081127,004700,9.929,9.929,9.929,9.929
USDZAR,20081127,004800,9.929,9.929,9.929,9.929
USDZAR,20081127,004900,9.929,9.929,9.929,9.929
USDZAR,20081127,005000,9.929,9.929,9.929,9.929
USDZAR,20081127,005100,9.929,9.929,9.929,9.929
USDZAR,20081127,005200,9.929,9.929,9.929,9.929
USDZAR,20081127,005300,9.929,9.929,9.929,9.929
USDZAR,20081127,005400,9.929,9.929,9.929,9.929
USDZAR,20081127,005500,9.929,9.929,9.929,9.929
USDZAR,20081127,005600,9.929,9.929,9.929,9.929
USDZAR,20081127,005700,9.929,9.929,9.929,9.929
USDZAR,20081127,005800,9.929,9.929,9.929,9.929
USDZAR,20081127,005900,9.929,9.929,9.929,9.929
USDZAR,20081127,010000,9.929,9.929,9.929,9.929
USDZAR,20081127,010100,9.929,9.929,9.929,9.929
USDZAR,20081127,010200,9.929,9.929,9.929,9.929
USDZAR,20081127,010300,9.929,9.929,9.929,9.929
USDZAR,20081127,010400,9.929,9.929,9.929,9.929
USDZAR,20081127,010500,9.929,9.929,9.929,9.929
USDZAR,20081127,010600,9.929,9.929,9.929,9.929
USDZAR,20081127,010700,9.929,9.929,9.929,9.929
USDZAR,20081127,010800,9.929,9.929,9.929,9.929
USDZAR,20081127,010900,9.929,9.929,9.929,9.929
USDZAR,20081127,011000,9.929,9.929,9.929,9.929
USDZAR,20081127,011100,9.929,9.929,9.929,9.929
USDZAR,20081127,011200,9.929,9.929,9.929,9.929
USDZAR,20081127,011300,9.929,9.929,9.929,9.929
USDZAR,20081127,011400,9.879,9.879,9.868,9.868
USDZAR,20081127,011500,9.858,9.858,9.838,9.839
USDZAR,20081127,011600,9.840,9.840,9.840,9.840
USDZAR,20081127,011700,9.841,9.841,9.841,9.841
USDZAR,20081127,011800,9.841,9.841,9.841,9.841
USDZAR,20081127,011900,9.841,9.841,9.841,9.841
USDZAR,20081127,012000,9.841,9.841,9.841,9.841
USDZAR,20081127,012100,9.841,9.841,9.841,9.841
USDZAR,20081127,012200,9.841,9.841,9.841,9.841
USDZAR,20081127,012300,9.841,9.841,9.841,9.841
USDZAR,20081127,012400,9.841,9.841,9.841,9.841
USDZAR,20081127,012500,9.841,9.841,9.841,9.841
USDZAR,20081127,012600,9.864,9.864,9.864,9.864
USDZAR,20081127,012700,9.864,9.864,9.864,9.864
USDZAR,20081127,012800,9.864,9.864,9.864,9.864
USDZAR,20081127,012900,9.864,9.864,9.864,9.864
USDZAR,20081127,013000,9.864,9.864,9.864,9.864
USDZAR,20081127,013100,9.864,9.864,9.864,9.864
USDZAR,20081127,013200,9.864,9.864,9.864,9.864
USDZAR,20081127,013300,9.864,9.864,9.864,9.864
USDZAR,20081127,013400,9.864,9.864,9.864,9.864
USDZAR,20081127,013500,9.864,9.864,9.864,9.864
USDZAR,20081127,013600,9.864,9.864,9.864,9.864
USDZAR,20081127,013700,9.864,9.864,9.864,9.864
USDZAR,20081127,013800,9.864,9.864,9.864,9.864
USDZAR,20081127,013900,9.864,9.864,9.864,9.864
USDZAR,20081127,014000,9.864,9.864,9.864,9.864
USDZAR,20081127,014100,9.864,9.864,9.864,9.864
USDZAR,20081127,014200,9.856,9.865,9.856,9.865
USDZAR,20081127,014300,9.865,9.865,9.858,9.858
USDZAR,20081127,014400,9.858,9.858,9.858,9.858
USDZAR,20081127,014500,9.858,9.858,9.858,9.858
USDZAR,20081127,014600,9.858,9.858,9.858,9.858
USDZAR,20081127,014700,9.858,9.858,9.858,9.858
USDZAR,20081127,014800,9.858,9.858,9.858,9.858
USDZAR,20081127,014900,9.865,9.865,9.852,9.858
USDZAR,20081127,015000,9.857,9.857,9.849,9.849
USDZAR,20081127,015100,9.852,9.852,9.851,9.852
USDZAR,20081127,015200,9.852,9.852,9.852,9.852
USDZAR,20081127,015300,9.852,9.852,9.852,9.852
USDZAR,20081127,015400,9.855,9.855,9.852,9.854
USDZAR,20081127,015500,9.854,9.854,9.854,9.854
USDZAR,20081127,015600,9.854,9.854,9.854,9.854
USDZAR,20081127,015700,9.841,9.853,9.841,9.848
USDZAR,20081127,015800,9.845,9.856,9.833,9.843
USDZAR,20081127,015900,9.837,9.872,9.816,9.872
USDZAR,20081127,020000,9.872,9.872,9.872,9.872
USDZAR,20081127,020100,9.872,9.872,9.872,9.872
USDZAR,20081127,020200,9.872,9.872,9.872,9.872
USDZAR,20081127,020300,9.872,9.872,9.872,9.872
USDZAR,20081127,020400,9.872,9.872,9.872,9.872
USDZAR,20081127,020500,9.872,9.872,9.872,9.872
USDZAR,20081127,020600,9.872,9.872,9.872,9.872
USDZAR,20081127,020700,9.872,9.872,9.872,9.872
USDZAR,20081127,020800,9.872,9.872,9.872,9.872
USDZAR,20081127,020900,9.872,9.872,9.872,9.872
USDZAR,20081127,021000,9.873,9.873,9.863,9.873
USDZAR,20081127,021100,9.864,9.864,9.850,9.854
USDZAR,20081127,021200,9.848,9.848,9.831,9.831
USDZAR,20081127,021300,9.830,9.830,9.830,9.830
USDZAR,20081127,021400,9.830,9.830,9.830,9.830
USDZAR,20081127,021500,9.830,9.830,9.830,9.830
USDZAR,20081127,021600,9.830,9.830,9.830,9.830
USDZAR,20081127,021700,9.830,9.830,9.830,9.830
USDZAR,20081127,021800,9.830,9.830,9.830,9.830
USDZAR,20081127,021900,9.830,9.830,9.830,9.830
USDZAR,20081127,022000,9.830,9.830,9.830,9.830
USDZAR,20081127,022100,9.830,9.830,9.830,9.830
USDZAR,20081127,022200,9.830,9.830,9.830,9.830
USDZAR,20081127,022300,9.830,9.830,9.830,9.830
USDZAR,20081127,022400,9.830,9.830,9.830,9.830
USDZAR,20081127,022500,9.830,9.830,9.830,9.830
USDZAR,20081127,022600,9.830,9.830,9.830,9.830
USDZAR,20081127,022700,9.830,9.830,9.830,9.830
USDZAR,20081127,022800,9.830,9.830,9.830,9.830
USDZAR,20081127,022900,9.830,9.830,9.830,9.830
USDZAR,20081127,023000,9.830,9.830,9.830,9.830
USDZAR,20081127,023100,9.830,9.830,9.830,9.830
USDZAR,20081127,023200,9.830,9.830,9.830,9.830
USDZAR,20081127,023300,9.830,9.830,9.830,9.830
USDZAR,20081127,023400,9.830,9.830,9.830,9.830
USDZAR,20081127,023500,9.830,9.830,9.830,9.830
USDZAR,20081127,023600,9.830,9.830,9.830,9.830
USDZAR,20081127,023700,9.830,9.830,9.830,9.830
USDZAR,20081127,023800,9.830,9.830,9.830,9.830
USDZAR,20081127,023900,9.830,9.830,9.830,9.830
USDZAR,20081127,024000,9.830,9.830,9.830,9.830
USDZAR,20081127,024100,9.830,9.830,9.830,9.830
USDZAR,20081127,024200,9.830,9.830,9.830,9.830
USDZAR,20081127,024300,9.830,9.830,9.830,9.830
USDZAR,20081127,024400,9.830,9.830,9.830,9.830
USDZAR,20081127,024500,9.830,9.830,9.830,9.830
USDZAR,20081127,024600,9.830,9.830,9.830,9.830
USDZAR,20081127,024700,9.830,9.830,9.830,9.830
USDZAR,20081127,024800,9.830,9.830,9.830,9.830
USDZAR,20081127,024900,9.830,9.830,9.830,9.830
USDZAR,20081127,025000,9.830,9.830,9.830,9.830
USDZAR,20081127,025100,9.830,9.830,9.830,9.830
USDZAR,20081127,025200,9.830,9.830,9.830,9.830
USDZAR,20081127,025300,9.830,9.830,9.830,9.830
USDZAR,20081127,025400,9.830,9.830,9.830,9.830
USDZAR,20081127,025500,9.830,9.830,9.830,9.830
USDZAR,20081127,025600,9.830,9.830,9.830,9.830
USDZAR,20081127,025700,9.830,9.830,9.830,9.830
USDZAR,20081127,025800,9.830,9.830,9.830,9.830
USDZAR,20081127,025900,9.830,9.830,9.830,9.830
USDZAR,20081127,030000,9.830,9.830,9.830,9.830
USDZAR,20081127,030100,9.830,9.830,9.830,9.830
USDZAR,20081127,030200,9.830,9.830,9.830,9.830
USDZAR,20081127,030300,9.830,9.830,9.830,9.830
USDZAR,20081127,030400,9.830,9.830,9.830,9.830
USDZAR,20081127,030500,9.830,9.830,9.830,9.830
USDZAR,20081127,030600,9.830,9.830,9.830,9.830
USDZAR,20081127,030700,9.830,9.830,9.830,9.830
USDZAR,20081127,030800,9.830,9.830,9.830,9.830
USDZAR,20081127,030900,9.855,9.855,9.844,9.855
USDZAR,20081127,031000,9.848,9.848,9.848,9.848
USDZAR,20081127,031100,9.848,9.848,9.848,9.848
USDZAR,20081127,031200,9.848,9.848,9.848,9.848
USDZAR,20081127,031300,9.848,9.848,9.848,9.848
USDZAR,20081127,031400,9.848,9.848,9.848,9.848
USDZAR,20081127,031500,9.848,9.848,9.848,9.848
USDZAR,20081127,031600,9.848,9.848,9.848,9.848
USDZAR,20081127,031700,9.855,9.855,9.855,9.855
USDZAR,20081127,031800,9.846,9.846,9.846,9.846
USDZAR,20081127,031900,9.846,9.846,9.846,9.846
USDZAR,20081127,032000,9.846,9.846,9.846,9.846
USDZAR,20081127,032100,9.846,9.846,9.846,9.846
USDZAR,20081127,032200,9.846,9.846,9.846,9.846
USDZAR,20081127,032300,9.846,9.846,9.846,9.846
USDZAR,20081127,032400,9.846,9.846,9.846,9.846
USDZAR,20081127,032500,9.846,9.846,9.846,9.846
USDZAR,20081127,032600,9.846,9.846,9.846,9.846
USDZAR,20081127,032700,9.846,9.846,9.846,9.846
USDZAR,20081127,032800,9.846,9.846,9.846,9.846
USDZAR,20081127,032900,9.846,9.846,9.846,9.846
USDZAR,20081127,033000,9.846,9.846,9.846,9.846
USDZAR,20081127,033100,9.846,9.846,9.846,9.846
USDZAR,20081127,033200,9.846,9.846,9.846,9.846
USDZAR,20081127,033300,9.846,9.846,9.846,9.846
USDZAR,20081127,033400,9.846,9.846,9.846,9.846
USDZAR,20081127,033500,9.846,9.846,9.846,9.846
USDZAR,20081127,033600,9.846,9.846,9.846,9.846
USDZAR,20081127,033700,9.846,9.846,9.846,9.846
USDZAR,20081127,033800,9.846,9.846,9.846,9.846
USDZAR,20081127,033900,9.846,9.846,9.846,9.846
USDZAR,20081127,034000,9.846,9.846,9.846,9.846
USDZAR,20081127,034100,9.846,9.848,9.840,9.840
USDZAR,20081127,034200,9.838,9.849,9.838,9.848
USDZAR,20081127,034300,9.849,9.849,9.839,9.840
USDZAR,20081127,034400,9.840,9.840,9.840,9.840
USDZAR,20081127,034500,9.840,9.840,9.840,9.840
USDZAR,20081127,034600,9.840,9.840,9.840,9.840
USDZAR,20081127,034700,9.840,9.840,9.840,9.840
USDZAR,20081127,034800,9.840,9.840,9.840,9.840
USDZAR,20081127,034900,9.840,9.840,9.840,9.840
USDZAR,20081127,035000,9.840,9.840,9.840,9.840
USDZAR,20081127,035100,9.840,9.840,9.840,9.840
USDZAR,20081127,035200,9.847,9.847,9.839,9.839
USDZAR,20081127,035300,9.840,9.840,9.838,9.838
USDZAR,20081127,035400,9.838,9.838,9.838,9.838
USDZAR,20081127,035500,9.838,9.838,9.838,9.838
USDZAR,20081127,035600,9.847,9.847,9.837,9.837
USDZAR,20081127,035700,9.837,9.837,9.837,9.837
USDZAR,20081127,035800,9.837,9.837,9.837,9.837
USDZAR,20081127,035900,9.837,9.837,9.837,9.837
USDZAR,20081127,040000,9.837,9.837,9.837,9.837
USDZAR,20081127,040100,9.837,9.837,9.837,9.837
USDZAR,20081127,040200,9.837,9.837,9.837,9.837
USDZAR,20081127,040300,9.837,9.837,9.837,9.837
USDZAR,20081127,040400,9.837,9.837,9.837,9.837
USDZAR,20081127,040500,9.837,9.837,9.837,9.837
USDZAR,20081127,040600,9.837,9.837,9.837,9.837
USDZAR,20081127,040700,9.837,9.837,9.837,9.837
USDZAR,20081127,040800,9.837,9.837,9.837,9.837
USDZAR,20081127,040900,9.837,9.837,9.837,9.837
USDZAR,20081127,041000,9.837,9.837,9.837,9.837
USDZAR,20081127,041100,9.837,9.837,9.837,9.837
USDZAR,20081127,041200,9.837,9.837,9.837,9.837
USDZAR,20081127,041300,9.837,9.837,9.837,9.837
USDZAR,20081127,041400,9.837,9.837,9.837,9.837
USDZAR,20081127,041500,9.837,9.837,9.837,9.837
USDZAR,20081127,041600,9.837,9.837,9.837,9.837
USDZAR,20081127,041700,9.837,9.837,9.837,9.837
USDZAR,20081127,041800,9.837,9.837,9.837,9.837
USDZAR,20081127,041900,9.837,9.837,9.837,9.837
USDZAR,20081127,042000,9.837,9.837,9.837,9.837
USDZAR,20081127,042100,9.837,9.837,9.837,9.837
USDZAR,20081127,042200,9.837,9.837,9.837,9.837
USDZAR,20081127,042300,9.837,9.837,9.837,9.837
USDZAR,20081127,042400,9.837,9.837,9.837,9.837
USDZAR,20081127,042500,9.837,9.837,9.837,9.837
USDZAR,20081127,042600,9.837,9.837,9.837,9.837
USDZAR,20081127,042700,9.837,9.837,9.837,9.837
USDZAR,20081127,042800,9.837,9.837,9.837,9.837
USDZAR,20081127,042900,9.837,9.837,9.837,9.837
USDZAR,20081127,043000,9.837,9.837,9.837,9.837
USDZAR,20081127,043100,9.837,9.837,9.837,9.837
USDZAR,20081127,043200,9.837,9.846,9.837,9.846
USDZAR,20081127,043300,9.846,9.846,9.846,9.846
USDZAR,20081127,043400,9.846,9.846,9.846,9.846
USDZAR,20081127,043500,9.847,9.847,9.838,9.838
USDZAR,20081127,043600,9.838,9.838,9.838,9.838
USDZAR,20081127,043700,9.838,9.838,9.838,9.838
USDZAR,20081127,043800,9.838,9.838,9.838,9.838
USDZAR,20081127,043900,9.838,9.838,9.838,9.838
USDZAR,20081127,044000,9.838,9.838,9.838,9.838
USDZAR,20081127,044100,9.838,9.838,9.838,9.838
USDZAR,20081127,044200,9.838,9.838,9.838,9.838
USDZAR,20081127,044300,9.838,9.838,9.838,9.838
USDZAR,20081127,044400,9.838,9.838,9.838,9.838
USDZAR,20081127,044500,9.838,9.838,9.838,9.838
USDZAR,20081127,044600,9.838,9.838,9.838,9.838
USDZAR,20081127,044700,9.838,9.838,9.838,9.838
USDZAR,20081127,044800,9.838,9.838,9.838,9.838
USDZAR,20081127,044900,9.838,9.838,9.838,9.838
USDZAR,20081127,045000,9.838,9.838,9.838,9.838
USDZAR,20081127,045100,9.838,9.838,9.838,9.838
USDZAR,20081127,045200,9.838,9.846,9.828,9.841
USDZAR,20081127,045300,9.842,9.842,9.842,9.842
USDZAR,20081127,045400,9.842,9.842,9.842,9.842
USDZAR,20081127,045500,9.842,9.842,9.842,9.842
USDZAR,20081127,045600,9.842,9.842,9.842,9.842
USDZAR,20081127,045700,9.842,9.842,9.842,9.842
USDZAR,20081127,045800,9.842,9.842,9.842,9.842
USDZAR,20081127,045900,9.842,9.842,9.842,9.842
USDZAR,20081127,050000,9.842,9.842,9.842,9.842
USDZAR,20081127,050100,9.842,9.842,9.842,9.842
USDZAR,20081127,050200,9.846,9.846,9.829,9.844
USDZAR,20081127,050300,9.845,9.849,9.841,9.841
USDZAR,20081127,050400,9.840,9.840,9.838,9.838
USDZAR,20081127,050500,9.831,9.831,9.831,9.831
USDZAR,20081127,050600,9.831,9.831,9.831,9.831
USDZAR,20081127,050700,9.831,9.839,9.831,9.839
USDZAR,20081127,050800,9.840,9.840,9.840,9.840
USDZAR,20081127,050900,9.840,9.840,9.840,9.840
USDZAR,20081127,051000,9.840,9.840,9.840,9.840
USDZAR,20081127,051100,9.840,9.840,9.832,9.839
USDZAR,20081127,051200,9.838,9.839,9.837,9.839
USDZAR,20081127,051300,9.839,9.839,9.839,9.839
USDZAR,20081127,051400,9.829,9.842,9.829,9.842
USDZAR,20081127,051500,9.841,9.841,9.841,9.841
USDZAR,20081127,051600,9.841,9.841,9.841,9.841
USDZAR,20081127,051700,9.856,9.856,9.837,9.837
USDZAR,20081127,051800,9.837,9.837,9.837,9.837
USDZAR,20081127,051900,9.837,9.837,9.837,9.837
USDZAR,20081127,052000,9.837,9.837,9.837,9.837
USDZAR,20081127,052100,9.837,9.837,9.837,9.837
USDZAR,20081127,052200,9.837,9.837,9.837,9.837
USDZAR,20081127,052300,9.837,9.837,9.837,9.837
USDZAR,20081127,052400,9.837,9.837,9.837,9.837
USDZAR,20081127,052500,9.837,9.837,9.837,9.837
USDZAR,20081127,052600,9.837,9.837,9.837,9.837
USDZAR,20081127,052700,9.837,9.837,9.837,9.837
USDZAR,20081127,052800,9.837,9.837,9.837,9.837
USDZAR,20081127,052900,9.837,9.837,9.837,9.837
USDZAR,20081127,053000,9.837,9.837,9.837,9.837
USDZAR,20081127,053100,9.837,9.837,9.837,9.837
USDZAR,20081127,053200,9.837,9.837,9.837,9.837
USDZAR,20081127,053300,9.837,9.837,9.837,9.837
USDZAR,20081127,053400,9.837,9.837,9.837,9.837
USDZAR,20081127,053500,9.837,9.837,9.837,9.837
USDZAR,20081127,053600,9.837,9.837,9.837,9.837
USDZAR,20081127,053700,9.837,9.837,9.837,9.837
USDZAR,20081127,053800,9.837,9.837,9.837,9.837
USDZAR,20081127,053900,9.837,9.837,9.837,9.837
USDZAR,20081127,054000,9.837,9.837,9.837,9.837
USDZAR,20081127,054100,9.837,9.837,9.837,9.837
USDZAR,20081127,054200,9.837,9.837,9.837,9.837
USDZAR,20081127,054300,9.837,9.837,9.837,9.837
USDZAR,20081127,054400,9.837,9.837,9.837,9.837
USDZAR,20081127,054500,9.837,9.837,9.837,9.837
USDZAR,20081127,054600,9.837,9.837,9.837,9.837
USDZAR,20081127,054700,9.837,9.837,9.837,9.837
USDZAR,20081127,054800,9.844,9.844,9.843,9.843
USDZAR,20081127,054900,9.843,9.855,9.842,9.842
USDZAR,20081127,055000,9.841,9.855,9.830,9.855
USDZAR,20081127,055100,9.846,9.846,9.837,9.837
USDZAR,20081127,055200,9.837,9.837,9.837,9.837
USDZAR,20081127,055300,9.837,9.837,9.837,9.837
USDZAR,20081127,055400,9.837,9.837,9.837,9.837
USDZAR,20081127,055500,9.837,9.837,9.837,9.837
USDZAR,20081127,055600,9.837,9.837,9.837,9.837
USDZAR,20081127,055700,9.837,9.837,9.837,9.837
USDZAR,20081127,055800,9.837,9.837,9.837,9.837
USDZAR,20081127,055900,9.837,9.837,9.837,9.837
USDZAR,20081127,060000,9.837,9.837,9.837,9.837
USDZAR,20081127,060100,9.856,9.856,9.843,9.844
USDZAR,20081127,060200,9.841,9.852,9.841,9.851
USDZAR,20081127,060300,9.851,9.851,9.842,9.842
USDZAR,20081127,060400,9.842,9.842,9.842,9.842
USDZAR,20081127,060500,9.842,9.842,9.842,9.842
USDZAR,20081127,060600,9.842,9.842,9.842,9.842
USDZAR,20081127,060700,9.842,9.842,9.842,9.842
USDZAR,20081127,060800,9.842,9.842,9.842,9.842
USDZAR,20081127,060900,9.842,9.842,9.842,9.842
USDZAR,20081127,061000,9.842,9.842,9.842,9.842
USDZAR,20081127,061100,9.842,9.842,9.842,9.842
USDZAR,20081127,061200,9.842,9.842,9.842,9.842
USDZAR,20081127,061300,9.845,9.845,9.834,9.837
USDZAR,20081127,061400,9.841,9.846,9.841,9.843
USDZAR,20081127,061500,9.841,9.841,9.836,9.836
USDZAR,20081127,061600,9.837,9.846,9.837,9.846
USDZAR,20081127,061700,9.848,9.848,9.846,9.846
USDZAR,20081127,061800,9.856,9.856,9.839,9.846
USDZAR,20081127,061900,9.846,9.846,9.846,9.846
USDZAR,20081127,062000,9.845,9.845,9.836,9.837
USDZAR,20081127,062100,9.842,9.885,9.842,9.885
USDZAR,20081127,062200,9.906,9.909,9.875,9.880
USDZAR,20081127,062300,9.870,9.905,9.870,9.898
USDZAR,20081127,062400,9.898,9.898,9.898,9.898
USDZAR,20081127,062500,9.898,9.898,9.898,9.898
USDZAR,20081127,062600,9.898,9.898,9.898,9.898
USDZAR,20081127,062700,9.898,9.898,9.898,9.898
USDZAR,20081127,062900,9.898,9.898,9.898,9.898
USDZAR,20081127,063000,9.898,9.898,9.898,9.898
USDZAR,20081127,063100,9.898,9.898,9.898,9.898
USDZAR,20081127,063200,9.898,9.898,9.898,9.898
USDZAR,20081127,063300,9.898,9.898,9.898,9.898
USDZAR,20081127,063400,9.898,9.898,9.898,9.898
USDZAR,20081127,063500,9.898,9.898,9.898,9.898
USDZAR,20081127,063600,9.898,9.898,9.898,9.898
USDZAR,20081127,063700,9.898,9.898,9.898,9.898
USDZAR,20081127,063800,9.898,9.898,9.898,9.898
USDZAR,20081127,063900,9.898,9.901,9.889,9.889
USDZAR,20081127,064000,9.898,9.898,9.896,9.896
USDZAR,20081127,064100,9.901,9.901,9.896,9.896
USDZAR,20081127,064200,9.896,9.896,9.896,9.896
USDZAR,20081127,064300,9.888,9.888,9.888,9.888
USDZAR,20081127,064400,9.888,9.888,9.888,9.888
USDZAR,20081127,064500,9.888,9.888,9.888,9.888
USDZAR,20081127,064600,9.888,9.888,9.888,9.888
USDZAR,20081127,064700,9.888,9.888,9.888,9.888
USDZAR,20081127,064800,9.888,9.888,9.888,9.888
USDZAR,20081127,064900,9.888,9.888,9.888,9.888
USDZAR,20081127,065000,9.888,9.895,9.888,9.894
USDZAR,20081127,065100,9.906,9.906,9.888,9.898
USDZAR,20081127,065200,9.897,9.901,9.896,9.901
USDZAR,20081127,065300,9.886,9.886,9.886,9.886
USDZAR,20081127,065400,9.886,9.886,9.886,9.886
USDZAR,20081127,065500,9.886,9.886,9.886,9.886
USDZAR,20081127,065600,9.886,9.886,9.886,9.886
USDZAR,20081127,065700,9.886,9.886,9.886,9.886
USDZAR,20081127,065800,9.886,9.886,9.886,9.886
USDZAR,20081127,065900,9.886,9.886,9.886,9.886
USDZAR,20081127,070000,9.886,9.886,9.886,9.886
USDZAR,20081127,070100,9.906,9.906,9.889,9.896
USDZAR,20081127,070200,9.896,9.897,9.896,9.897
USDZAR,20081127,070300,9.892,9.892,9.892,9.892
USDZAR,20081127,070400,9.892,9.892,9.892,9.892
USDZAR,20081127,070500,9.892,9.892,9.892,9.892
USDZAR,20081127,070600,9.892,9.892,9.892,9.892
USDZAR,20081127,070700,9.892,9.892,9.892,9.892
USDZAR,20081127,070800,9.892,9.892,9.892,9.892
USDZAR,20081127,070900,9.892,9.892,9.892,9.892
USDZAR,20081127,071000,9.906,9.906,9.889,9.897
USDZAR,20081127,071100,9.896,9.896,9.896,9.896
USDZAR,20081127,071200,9.896,9.901,9.896,9.898
USDZAR,20081127,071300,9.897,9.897,9.861,9.862
USDZAR,20081127,071400,9.863,9.866,9.837,9.866
USDZAR,20081127,071500,9.850,9.886,9.850,9.886
USDZAR,20081127,071600,9.887,9.887,9.877,9.880
USDZAR,20081127,071700,9.880,9.880,9.880,9.880
USDZAR,20081127,071800,9.868,9.868,9.867,9.867
USDZAR,20081127,071900,9.867,9.867,9.867,9.867
USDZAR,20081127,072000,9.867,9.867,9.867,9.867
USDZAR,20081127,072100,9.867,9.867,9.867,9.867
USDZAR,20081127,072200,9.867,9.867,9.867,9.867
USDZAR,20081127,072300,9.856,9.856,9.833,9.833
USDZAR,20081127,072400,9.832,9.848,9.832,9.848
USDZAR,20081127,072500,9.847,9.847,9.839,9.839
USDZAR,20081127,072600,9.839,9.839,9.839,9.839
USDZAR,20081127,072700,9.839,9.839,9.839,9.839
USDZAR,20081127,072800,9.855,9.855,9.848,9.848
USDZAR,20081127,072900,9.848,9.848,9.848,9.848
USDZAR,20081127,073000,9.848,9.848,9.848,9.848
USDZAR,20081127,073100,9.875,9.875,9.855,9.863
USDZAR,20081127,073200,9.864,9.870,9.864,9.866
USDZAR,20081127,073300,9.862,9.862,9.862,9.862
USDZAR,20081127,073400,9.862,9.862,9.862,9.862
USDZAR,20081127,073500,9.886,9.886,9.860,9.860
USDZAR,20081127,073600,9.870,9.874,9.870,9.874
USDZAR,20081127,073700,9.869,9.872,9.858,9.858
USDZAR,20081127,073800,9.870,9.870,9.852,9.868
USDZAR,20081127,073900,9.861,9.873,9.850,9.873
USDZAR,20081127,074000,9.874,9.874,9.873,9.873
USDZAR,20081127,074100,9.870,9.870,9.854,9.854
USDZAR,20081127,074200,9.852,9.852,9.852,9.852
USDZAR,20081127,074300,9.852,9.852,9.852,9.852
USDZAR,20081127,074400,9.852,9.870,9.852,9.870
USDZAR,20081127,074500,9.857,9.870,9.853,9.860
USDZAR,20081127,074600,9.865,9.868,9.862,9.868
USDZAR,20081127,074700,9.874,9.879,9.874,9.879
USDZAR,20081127,074800,9.877,9.885,9.877,9.885
USDZAR,20081127,074900,9.876,9.876,9.868,9.872
USDZAR,20081127,075000,9.872,9.872,9.872,9.872
USDZAR,20081127,075100,9.872,9.897,9.872,9.897
USDZAR,20081127,075200,9.889,9.891,9.887,9.887
USDZAR,20081127,075300,9.878,9.878,9.878,9.878
USDZAR,20081127,075400,9.877,9.886,9.877,9.886
USDZAR,20081127,075500,9.880,9.880,9.874,9.874
USDZAR,20081127,075600,9.874,9.874,9.874,9.874
USDZAR,20081127,075700,9.874,9.874,9.874,9.874
USDZAR,20081127,075800,9.874,9.874,9.874,9.874
USDZAR,20081127,075900,9.874,9.874,9.874,9.874
USDZAR,20081127,080000,9.874,9.874,9.874,9.874
USDZAR,20081127,080100,9.874,9.895,9.874,9.895
USDZAR,20081127,080200,9.890,9.892,9.874,9.892
USDZAR,20081127,080300,9.882,9.897,9.871,9.897
USDZAR,20081127,080400,9.889,9.900,9.887,9.900
USDZAR,20081127,080500,9.897,9.897,9.897,9.897
USDZAR,20081127,080600,9.897,9.897,9.886,9.892
USDZAR,20081127,080700,9.893,9.894,9.871,9.871
USDZAR,20081127,080800,9.875,9.875,9.875,9.875
USDZAR,20081127,080900,9.875,9.894,9.875,9.890
USDZAR,20081127,081000,9.888,9.888,9.887,9.887
USDZAR,20081127,081100,9.879,9.879,9.879,9.879
USDZAR,20081127,081200,9.879,9.879,9.879,9.879
USDZAR,20081127,081300,9.879,9.888,9.879,9.884
USDZAR,20081127,081400,9.885,9.889,9.866,9.866
USDZAR,20081127,081500,9.881,9.892,9.881,9.892
USDZAR,20081127,081600,9.892,9.897,9.892,9.897
USDZAR,20081127,081700,9.878,9.878,9.878,9.878
USDZAR,20081127,081800,9.878,9.878,9.878,9.878
USDZAR,20081127,081900,9.878,9.878,9.878,9.878
USDZAR,20081127,082000,9.878,9.896,9.878,9.892
USDZAR,20081127,082100,9.890,9.899,9.882,9.899
USDZAR,20081127,082200,9.910,9.918,9.909,9.915
USDZAR,20081127,082300,9.910,9.911,9.900,9.900
USDZAR,20081127,082400,9.903,9.927,9.899,9.917
USDZAR,20081127,082500,9.915,9.915,9.897,9.912
USDZAR,20081127,082600,9.893,9.895,9.890,9.895
USDZAR,20081127,082700,9.896,9.906,9.896,9.905
USDZAR,20081127,082800,9.905,9.913,9.904,9.904
USDZAR,20081127,082900,9.905,9.915,9.905,9.912
USDZAR,20081127,083000,9.911,9.911,9.911,9.911
USDZAR,20081127,083100,9.911,9.931,9.908,9.924
USDZAR,20081127,083200,9.925,9.930,9.925,9.930
USDZAR,20081127,083300,9.920,9.921,9.911,9.917
USDZAR,20081127,083400,9.921,9.935,9.921,9.935
USDZAR,20081127,083500,9.932,9.932,9.913,9.913
USDZAR,20081127,083600,9.924,9.934,9.902,9.927
USDZAR,20081127,083700,9.926,9.926,9.917,9.917
USDZAR,20081127,083800,9.904,9.922,9.890,9.922
USDZAR,20081127,083900,9.920,9.920,9.901,9.905
USDZAR,20081127,084000,9.910,9.911,9.910,9.911
USDZAR,20081127,084100,9.931,9.931,9.922,9.925
USDZAR,20081127,084200,9.931,9.931,9.918,9.924
USDZAR,20081127,084300,9.925,9.925,9.920,9.920
USDZAR,20081127,084400,9.923,9.923,9.923,9.923
USDZAR,20081127,084500,9.923,9.930,9.923,9.930
USDZAR,20081127,084600,9.930,9.930,9.930,9.930
USDZAR,20081127,084700,9.930,9.930,9.930,9.930
USDZAR,20081127,084800,9.930,9.930,9.930,9.930
USDZAR,20081127,084900,9.930,9.935,9.929,9.929
USDZAR,20081127,085000,9.930,9.930,9.927,9.927
USDZAR,20081127,085100,9.927,9.934,9.927,9.934
USDZAR,20081127,085200,9.927,9.933,9.921,9.931
USDZAR,20081127,085300,9.930,9.945,9.929,9.942
USDZAR,20081127,085400,9.941,9.948,9.938,9.938
USDZAR,20081127,085500,9.947,9.947,9.941,9.945
USDZAR,20081127,085600,9.943,9.943,9.930,9.936
USDZAR,20081127,085700,9.933,9.933,9.931,9.931
USDZAR,20081127,085800,9.931,9.931,9.931,9.931
USDZAR,20081127,085900,9.927,9.927,9.908,9.924
USDZAR,20081127,090000,9.927,9.927,9.921,9.927
USDZAR,20081127,090100,9.928,9.929,9.928,9.929
USDZAR,20081127,090200,9.929,9.929,9.922,9.922
USDZAR,20081127,090300,9.918,9.922,9.913,9.922
USDZAR,20081127,090400,9.922,9.922,9.917,9.917
USDZAR,20081127,090500,9.921,9.921,9.913,9.913
USDZAR,20081127,090600,9.911,9.914,9.905,9.905
USDZAR,20081127,090700,9.906,9.912,9.906,9.910
USDZAR,20081127,090800,9.911,9.911,9.906,9.907
USDZAR,20081127,090900,9.909,9.909,9.904,9.906
USDZAR,20081127,091000,9.907,9.910,9.903,9.909
USDZAR,20081127,091100,9.908,9.917,9.904,9.917
USDZAR,20081127,091200,9.918,9.918,9.912,9.912
USDZAR,20081127,091300,9.911,9.912,9.902,9.912
USDZAR,20081127,091400,9.911,9.911,9.897,9.905
USDZAR,20081127,091500,9.896,9.904,9.883,9.903
USDZAR,20081127,091600,9.902,9.906,9.897,9.906
USDZAR,20081127,091700,9.907,9.907,9.884,9.896
USDZAR,20081127,091800,9.898,9.903,9.895,9.898
USDZAR,20081127,091900,9.899,9.899,9.894,9.894
USDZAR,20081127,092000,9.892,9.892,9.870,9.870
USDZAR,20081127,092100,9.859,9.875,9.859,9.875
USDZAR,20081127,092200,9.871,9.871,9.864,9.866
USDZAR,20081127,092300,9.865,9.876,9.865,9.876
USDZAR,20081127,092400,9.877,9.879,9.869,9.879
USDZAR,20081127,092500,9.872,9.872,9.869,9.869
USDZAR,20081127,092600,9.869,9.869,9.869,9.869
USDZAR,20081127,092700,9.880,9.880,9.878,9.878
USDZAR,20081127,092800,9.872,9.875,9.872,9.875
USDZAR,20081127,092900,9.867,9.879,9.867,9.877
USDZAR,20081127,093000,9.876,9.876,9.875,9.875
USDZAR,20081127,093100,9.872,9.875,9.872,9.875
USDZAR,20081127,093200,9.875,9.875,9.866,9.866
USDZAR,20081127,093300,9.865,9.870,9.864,9.870
USDZAR,20081127,093400,9.870,9.870,9.870,9.870
USDZAR,20081127,093500,9.870,9.870,9.870,9.870
USDZAR,20081127,093600,9.865,9.868,9.865,9.868
USDZAR,20081127,093700,9.867,9.869,9.865,9.868
USDZAR,20081127,093800,9.867,9.867,9.854,9.856
USDZAR,20081127,093900,9.855,9.857,9.850,9.850
USDZAR,20081127,094000,9.851,9.855,9.846,9.846
USDZAR,20081127,094100,9.845,9.845,9.833,9.834
USDZAR,20081127,094200,9.848,9.848,9.838,9.842
USDZAR,20081127,094300,9.840,9.840,9.838,9.838
USDZAR,20081127,094400,9.839,9.839,9.838,9.838
USDZAR,20081127,094500,9.835,9.835,9.831,9.831
USDZAR,20081127,094600,9.831,9.837,9.831,9.837
USDZAR,20081127,094700,9.833,9.836,9.833,9.835
USDZAR,20081127,094800,9.837,9.839,9.835,9.835
USDZAR,20081127,094900,9.834,9.837,9.825,9.825
USDZAR,20081127,095000,9.826,9.826,9.813,9.813
USDZAR,20081127,095100,9.816,9.816,9.816,9.816
USDZAR,20081127,095200,9.816,9.816,9.816,9.816
USDZAR,20081127,095300,9.816,9.823,9.810,9.810
USDZAR,20081127,095400,9.813,9.813,9.810,9.810
USDZAR,20081127,095500,9.810,9.826,9.810,9.820
USDZAR,20081127,095600,9.821,9.826,9.820,9.826
USDZAR,20081127,095700,9.825,9.834,9.825,9.834
USDZAR,20081127,095800,9.833,9.833,9.831,9.832
USDZAR,20081127,095900,9.827,9.827,9.789,9.789
USDZAR,20081127,100000,9.786,9.812,9.786,9.808
USDZAR,20081127,100100,9.809,9.812,9.802,9.803
USDZAR,20081127,100200,9.804,9.804,9.799,9.799
USDZAR,20081127,100300,9.800,9.800,9.781,9.781
USDZAR,20081127,100400,9.785,9.798,9.785,9.797
USDZAR,20081127,100500,9.798,9.801,9.794,9.799
USDZAR,20081127,100600,9.796,9.800,9.796,9.799
USDZAR,20081127,100700,9.800,9.802,9.800,9.802
USDZAR,20081127,100800,9.803,9.814,9.803,9.814
USDZAR,20081127,100900,9.813,9.817,9.813,9.816
USDZAR,20081127,101000,9.817,9.817,9.817,9.817
USDZAR,20081127,101100,9.817,9.817,9.816,9.816
USDZAR,20081127,101200,9.816,9.816,9.811,9.811
USDZAR,20081127,101300,9.816,9.817,9.816,9.817
USDZAR,20081127,101400,9.816,9.816,9.815,9.815
USDZAR,20081127,101500,9.815,9.815,9.815,9.815
USDZAR,20081127,101600,9.811,9.818,9.811,9.815
USDZAR,20081127,101700,9.816,9.821,9.813,9.821
USDZAR,20081127,101800,9.823,9.830,9.823,9.830
USDZAR,20081127,101900,9.823,9.827,9.814,9.827
USDZAR,20081127,102000,9.826,9.826,9.814,9.814
USDZAR,20081127,102100,9.812,9.826,9.812,9.826
USDZAR,20081127,102200,9.825,9.829,9.822,9.827
USDZAR,20081127,102300,9.826,9.826,9.824,9.824
USDZAR,20081127,102400,9.818,9.818,9.818,9.818
USDZAR,20081127,102500,9.818,9.837,9.818,9.832
USDZAR,20081127,102600,9.831,9.839,9.831,9.839
USDZAR,20081127,102700,9.830,9.849,9.830,9.848
USDZAR,20081127,102800,9.847,9.847,9.837,9.837
USDZAR,20081127,102900,9.821,9.837,9.821,9.836
USDZAR,20081127,103000,9.835,9.835,9.834,9.834
USDZAR,20081127,103100,9.834,9.837,9.834,9.837
USDZAR,20081127,103200,9.830,9.852,9.825,9.852
USDZAR,20081127,103300,9.855,9.856,9.820,9.820
USDZAR,20081127,103400,9.826,9.835,9.823,9.832
USDZAR,20081127,103500,9.815,9.826,9.815,9.826
USDZAR,20081127,103600,9.835,9.836,9.827,9.827
USDZAR,20081127,103700,9.828,9.839,9.828,9.839
USDZAR,20081127,103800,9.844,9.852,9.844,9.852
USDZAR,20081127,103900,9.853,9.882,9.853,9.882
USDZAR,20081127,104000,9.879,9.902,9.878,9.878
USDZAR,20081127,104100,9.873,9.873,9.871,9.871
USDZAR,20081127,104200,9.870,9.870,9.862,9.862
USDZAR,20081127,104300,9.860,9.865,9.859,9.865
USDZAR,20081127,104400,9.865,9.865,9.865,9.865
USDZAR,20081127,104500,9.864,9.864,9.832,9.834
USDZAR,20081127,104600,9.832,9.832,9.830,9.830
USDZAR,20081127,104700,9.831,9.831,9.820,9.820
USDZAR,20081127,104800,9.821,9.821,9.820,9.821
USDZAR,20081127,104900,9.829,9.829,9.819,9.821
USDZAR,20081127,105000,9.820,9.821,9.819,9.819
USDZAR,20081127,105100,9.817,9.820,9.816,9.820
USDZAR,20081127,105200,9.819,9.822,9.818,9.820
USDZAR,20081127,105300,9.819,9.819,9.819,9.819
USDZAR,20081127,105400,9.819,9.819,9.813,9.813
USDZAR,20081127,105500,9.813,9.813,9.813,9.813
USDZAR,20081127,105600,9.818,9.819,9.813,9.813
USDZAR,20081127,105700,9.812,9.812,9.811,9.811
USDZAR,20081127,105800,9.817,9.819,9.814,9.815
USDZAR,20081127,105900,9.816,9.816,9.815,9.816
USDZAR,20081127,110000,9.818,9.818,9.817,9.817
USDZAR,20081127,110100,9.818,9.822,9.817,9.820
USDZAR,20081127,110200,9.821,9.821,9.819,9.819
USDZAR,20081127,110300,9.818,9.820,9.818,9.820
USDZAR,20081127,110400,9.815,9.822,9.815,9.822
USDZAR,20081127,110500,9.826,9.826,9.822,9.822
USDZAR,20081127,110600,9.821,9.824,9.821,9.823
USDZAR,20081127,110700,9.824,9.826,9.824,9.826
USDZAR,20081127,110800,9.827,9.827,9.827,9.827
USDZAR,20081127,110900,9.827,9.827,9.826,9.826
USDZAR,20081127,111000,9.827,9.827,9.825,9.825
USDZAR,20081127,111100,9.826,9.832,9.826,9.832
USDZAR,20081127,111200,9.834,9.834,9.831,9.831
USDZAR,20081127,111300,9.831,9.831,9.831,9.831
USDZAR,20081127,111400,9.831,9.831,9.831,9.831
USDZAR,20081127,111500,9.831,9.831,9.831,9.831
USDZAR,20081127,111600,9.832,9.835,9.828,9.835
USDZAR,20081127,111700,9.835,9.835,9.835,9.835
USDZAR,20081127,111800,9.834,9.834,9.834,9.834
USDZAR,20081127,111900,9.834,9.834,9.820,9.820
USDZAR,20081127,112000,9.830,9.832,9.824,9.832
USDZAR,20081127,112100,9.830,9.835,9.830,9.835
USDZAR,20081127,112200,9.833,9.835,9.832,9.833
USDZAR,20081127,112300,9.835,9.835,9.835,9.835
USDZAR,20081127,112400,9.835,9.836,9.835,9.835
USDZAR,20081127,112500,9.833,9.834,9.833,9.834
USDZAR,20081127,112600,9.834,9.834,9.834,9.834
USDZAR,20081127,112700,9.831,9.831,9.827,9.827
USDZAR,20081127,112800,9.824,9.837,9.824,9.836
USDZAR,20081127,112900,9.829,9.832,9.829,9.832
USDZAR,20081127,113000,9.837,9.837,9.830,9.830
USDZAR,20081127,113100,9.831,9.837,9.831,9.836
USDZAR,20081127,113200,9.833,9.833,9.828,9.832
USDZAR,20081127,113300,9.832,9.837,9.832,9.837
USDZAR,20081127,113400,9.836,9.838,9.835,9.838
USDZAR,20081127,113500,9.836,9.836,9.829,9.835
USDZAR,20081127,113600,9.834,9.834,9.834,9.834
USDZAR,20081127,113700,9.831,9.831,9.830,9.830
USDZAR,20081127,113800,9.830,9.830,9.830,9.830
USDZAR,20081127,113900,9.835,9.835,9.830,9.830
USDZAR,20081127,114000,9.834,9.836,9.834,9.836
USDZAR,20081127,114100,9.837,9.838,9.837,9.838
USDZAR,20081127,114200,9.839,9.839,9.838,9.839
USDZAR,20081127,114300,9.839,9.839,9.834,9.837
USDZAR,20081127,114400,9.838,9.842,9.838,9.842
USDZAR,20081127,114500,9.841,9.841,9.825,9.825
USDZAR,20081127,114600,9.825,9.825,9.825,9.825
USDZAR,20081127,114700,9.825,9.825,9.825,9.825
USDZAR,20081127,114800,9.836,9.838,9.833,9.838
USDZAR,20081127,114900,9.839,9.841,9.837,9.837
USDZAR,20081127,115000,9.823,9.840,9.823,9.840
USDZAR,20081127,115100,9.837,9.845,9.822,9.822
USDZAR,20081127,115200,9.821,9.836,9.821,9.836
USDZAR,20081127,115300,9.837,9.840,9.822,9.840
USDZAR,20081127,115400,9.840,9.840,9.839,9.839
USDZAR,20081127,115500,9.826,9.826,9.824,9.824
USDZAR,20081127,115600,9.824,9.840,9.824,9.839
USDZAR,20081127,115700,9.838,9.838,9.836,9.836
USDZAR,20081127,115800,9.835,9.837,9.834,9.835
USDZAR,20081127,115900,9.835,9.835,9.835,9.835
USDZAR,20081127,120000,9.833,9.833,9.833,9.833
USDZAR,20081127,120100,9.833,9.840,9.833,9.840
USDZAR,20081127,120200,9.840,9.840,9.840,9.840
USDZAR,20081127,120300,9.838,9.838,9.834,9.836
USDZAR,20081127,120400,9.835,9.837,9.833,9.835
USDZAR,20081127,120500,9.839,9.839,9.838,9.838
USDZAR,20081127,120600,9.838,9.838,9.834,9.834
USDZAR,20081127,120700,9.834,9.838,9.834,9.837
USDZAR,20081127,120800,9.837,9.837,9.837,9.837
USDZAR,20081127,120900,9.837,9.837,9.837,9.837
USDZAR,20081127,121000,9.837,9.837,9.837,9.837
USDZAR,20081127,121100,9.837,9.837,9.837,9.837
USDZAR,20081127,121200,9.837,9.837,9.837,9.837
USDZAR,20081127,121300,9.837,9.837,9.826,9.831
USDZAR,20081127,121400,9.833,9.833,9.823,9.823
USDZAR,20081127,121500,9.818,9.818,9.818,9.818
USDZAR,20081127,121600,9.833,9.836,9.833,9.836
USDZAR,20081127,121700,9.838,9.838,9.836,9.836
USDZAR,20081127,121800,9.835,9.835,9.832,9.832
USDZAR,20081127,121900,9.832,9.832,9.832,9.832
USDZAR,20081127,122000,9.841,9.841,9.833,9.839
USDZAR,20081127,122100,9.843,9.847,9.840,9.847
USDZAR,20081127,122200,9.846,9.846,9.828,9.828
USDZAR,20081127,122300,9.838,9.843,9.838,9.841
USDZAR,20081127,122400,9.841,9.841,9.841,9.841
USDZAR,20081127,122500,9.847,9.847,9.842,9.842
USDZAR,20081127,122600,9.837,9.842,9.837,9.842
USDZAR,20081127,122700,9.835,9.835,9.835,9.835
USDZAR,20081127,122800,9.835,9.835,9.835,9.835
USDZAR,20081127,122900,9.835,9.835,9.835,9.835
USDZAR,20081127,123000,9.835,9.844,9.835,9.842
USDZAR,20081127,123100,9.843,9.843,9.842,9.842
USDZAR,20081127,123200,9.843,9.843,9.837,9.842
USDZAR,20081127,123300,9.826,9.843,9.826,9.843
USDZAR,20081127,123400,9.844,9.849,9.832,9.832
USDZAR,20081127,123500,9.845,9.845,9.832,9.836
USDZAR,20081127,123600,9.851,9.854,9.851,9.854
USDZAR,20081127,123700,9.856,9.861,9.856,9.861
USDZAR,20081127,123800,9.843,9.857,9.843,9.857
USDZAR,20081127,123900,9.856,9.862,9.850,9.854
USDZAR,20081127,124000,9.853,9.856,9.852,9.856
USDZAR,20081127,124100,9.850,9.852,9.850,9.852
USDZAR,20081127,124200,9.844,9.858,9.844,9.849
USDZAR,20081127,124300,9.857,9.857,9.855,9.855
USDZAR,20081127,124400,9.854,9.854,9.852,9.852
USDZAR,20081127,124500,9.850,9.852,9.846,9.852
USDZAR,20081127,124600,9.850,9.855,9.842,9.855
USDZAR,20081127,124700,9.854,9.854,9.854,9.854
USDZAR,20081127,124800,9.854,9.854,9.851,9.851
USDZAR,20081127,124900,9.854,9.855,9.854,9.855
USDZAR,20081127,125000,9.855,9.855,9.855,9.855
USDZAR,20081127,125100,9.856,9.861,9.856,9.861
USDZAR,20081127,125200,9.863,9.863,9.859,9.862
USDZAR,20081127,125300,9.861,9.861,9.860,9.860
USDZAR,20081127,125400,9.859,9.859,9.858,9.858
USDZAR,20081127,125500,9.858,9.858,9.858,9.858
USDZAR,20081127,125600,9.852,9.854,9.852,9.854
USDZAR,20081127,125700,9.853,9.858,9.850,9.858
USDZAR,20081127,125800,9.858,9.859,9.858,9.859
USDZAR,20081127,125900,9.858,9.858,9.856,9.856
USDZAR,20081127,130000,9.856,9.856,9.856,9.856
USDZAR,20081127,130100,9.852,9.856,9.851,9.856
USDZAR,20081127,130200,9.857,9.857,9.857,9.857
USDZAR,20081127,130300,9.848,9.854,9.848,9.854
USDZAR,20081127,130400,9.855,9.857,9.855,9.855
USDZAR,20081127,130500,9.850,9.859,9.850,9.859
USDZAR,20081127,130600,9.860,9.863,9.855,9.859
USDZAR,20081127,130700,9.860,9.865,9.860,9.863
USDZAR,20081127,130800,9.861,9.861,9.853,9.853
USDZAR,20081127,130900,9.852,9.859,9.850,9.859
USDZAR,20081127,131000,9.852,9.852,9.852,9.852
USDZAR,20081127,131100,9.844,9.844,9.844,9.844
USDZAR,20081127,131200,9.856,9.856,9.854,9.854
USDZAR,20081127,131300,9.856,9.859,9.856,9.859
USDZAR,20081127,131400,9.861,9.864,9.860,9.860
USDZAR,20081127,131500,9.857,9.865,9.857,9.865
USDZAR,20081127,131600,9.865,9.865,9.865,9.865
USDZAR,20081127,131700,9.862,9.863,9.856,9.862
USDZAR,20081127,131800,9.862,9.862,9.862,9.862
USDZAR,20081127,131900,9.862,9.862,9.862,9.862
USDZAR,20081127,132000,9.864,9.864,9.861,9.862
USDZAR,20081127,132100,9.861,9.866,9.861,9.866
USDZAR,20081127,132200,9.867,9.867,9.866,9.867
USDZAR,20081127,132300,9.867,9.867,9.867,9.867
USDZAR,20081127,132400,9.866,9.866,9.865,9.865
USDZAR,20081127,132500,9.865,9.865,9.861,9.863
USDZAR,20081127,132600,9.864,9.864,9.863,9.863
USDZAR,20081127,132700,9.864,9.866,9.864,9.866
USDZAR,20081127,132800,9.865,9.865,9.863,9.863
USDZAR,20081127,132900,9.864,9.864,9.863,9.863
USDZAR,20081127,133000,9.863,9.863,9.863,9.863
USDZAR,20081127,133100,9.860,9.860,9.857,9.857
USDZAR,20081127,133200,9.857,9.864,9.854,9.854
USDZAR,20081127,133300,9.856,9.861,9.856,9.861
USDZAR,20081127,133400,9.862,9.866,9.862,9.864
USDZAR,20081127,133500,9.866,9.868,9.864,9.864
USDZAR,20081127,133600,9.865,9.868,9.865,9.868
USDZAR,20081127,133700,9.870,9.875,9.870,9.875
USDZAR,20081127,133800,9.876,9.877,9.876,9.876
USDZAR,20081127,133900,9.876,9.876,9.876,9.876
USDZAR,20081127,134000,9.873,9.873,9.870,9.871
USDZAR,20081127,134100,9.869,9.869,9.869,9.869
USDZAR,20081127,134200,9.869,9.869,9.869,9.869
USDZAR,20081127,134300,9.869,9.869,9.869,9.869
USDZAR,20081127,134400,9.869,9.869,9.869,9.869
USDZAR,20081127,134500,9.869,9.869,9.869,9.869
USDZAR,20081127,134600,9.869,9.869,9.869,9.869
USDZAR,20081127,134700,9.877,9.881,9.877,9.881
USDZAR,20081127,134800,9.882,9.886,9.882,9.886
USDZAR,20081127,134900,9.885,9.885,9.879,9.879
USDZAR,20081127,135000,9.878,9.879,9.874,9.879
USDZAR,20081127,135100,9.864,9.879,9.864,9.879
USDZAR,20081127,135200,9.876,9.879,9.861,9.877
USDZAR,20081127,135300,9.876,9.876,9.865,9.868
USDZAR,20081127,135400,9.866,9.875,9.862,9.868
USDZAR,20081127,135500,9.867,9.868,9.867,9.868
USDZAR,20081127,135600,9.865,9.867,9.862,9.862
USDZAR,20081127,135700,9.861,9.861,9.857,9.857
USDZAR,20081127,135800,9.858,9.860,9.856,9.857
USDZAR,20081127,135900,9.856,9.856,9.853,9.853
USDZAR,20081127,140000,9.853,9.853,9.853,9.853
USDZAR,20081127,140100,9.852,9.852,9.847,9.847
USDZAR,20081127,140200,9.846,9.846,9.834,9.836
USDZAR,20081127,140300,9.835,9.842,9.821,9.842
USDZAR,20081127,140400,9.843,9.843,9.843,9.843
USDZAR,20081127,140500,9.843,9.846,9.839,9.846
USDZAR,20081127,140600,9.843,9.843,9.842,9.842
USDZAR,20081127,140700,9.842,9.842,9.842,9.842
USDZAR,20081127,140800,9.838,9.843,9.837,9.843
USDZAR,20081127,140900,9.842,9.842,9.839,9.839
USDZAR,20081127,141000,9.838,9.839,9.830,9.830
USDZAR,20081127,141100,9.829,9.844,9.829,9.843
USDZAR,20081127,141200,9.842,9.842,9.835,9.835
USDZAR,20081127,141300,9.831,9.835,9.830,9.834
USDZAR,20081127,141400,9.835,9.835,9.835,9.835
USDZAR,20081127,141500,9.833,9.836,9.832,9.834
USDZAR,20081127,141600,9.835,9.835,9.835,9.835
USDZAR,20081127,141700,9.830,9.843,9.830,9.843
USDZAR,20081127,141800,9.844,9.848,9.832,9.835
USDZAR,20081127,141900,9.834,9.840,9.831,9.840
USDZAR,20081127,142000,9.838,9.843,9.832,9.841
USDZAR,20081127,142100,9.838,9.845,9.838,9.842
USDZAR,20081127,142200,9.839,9.844,9.833,9.840
USDZAR,20081127,142300,9.836,9.842,9.836,9.838
USDZAR,20081127,142400,9.838,9.838,9.838,9.838
USDZAR,20081127,142500,9.842,9.842,9.834,9.839
USDZAR,20081127,142600,9.835,9.844,9.835,9.844
USDZAR,20081127,142700,9.841,9.842,9.841,9.842
USDZAR,20081127,142800,9.844,9.844,9.841,9.841
USDZAR,20081127,142900,9.842,9.847,9.842,9.847
USDZAR,20081127,143000,9.846,9.849,9.846,9.849
USDZAR,20081127,143100,9.842,9.848,9.841,9.841
USDZAR,20081127,143200,9.847,9.849,9.847,9.847
USDZAR,20081127,143300,9.848,9.850,9.848,9.850
USDZAR,20081127,143400,9.849,9.849,9.848,9.848
USDZAR,20081127,143500,9.841,9.841,9.841,9.841
USDZAR,20081127,143600,9.853,9.853,9.847,9.848
USDZAR,20081127,143700,9.847,9.849,9.847,9.848
USDZAR,20081127,143800,9.845,9.847,9.839,9.847
USDZAR,20081127,143900,9.848,9.852,9.848,9.850
USDZAR,20081127,144000,9.850,9.850,9.848,9.848
USDZAR,20081127,144100,9.846,9.846,9.846,9.846
USDZAR,20081127,144200,9.846,9.846,9.846,9.846
USDZAR,20081127,144300,9.851,9.851,9.845,9.845
USDZAR,20081127,144400,9.846,9.847,9.844,9.845
USDZAR,20081127,144500,9.850,9.852,9.848,9.848
USDZAR,20081127,144600,9.842,9.858,9.842,9.857
USDZAR,20081127,144700,9.855,9.856,9.855,9.856
USDZAR,20081127,144800,9.856,9.857,9.856,9.857
USDZAR,20081127,144900,9.857,9.857,9.857,9.857
USDZAR,20081127,145000,9.849,9.849,9.849,9.849
USDZAR,20081127,145100,9.860,9.860,9.848,9.848
USDZAR,20081127,145200,9.860,9.860,9.849,9.858
USDZAR,20081127,145300,9.858,9.858,9.858,9.858
USDZAR,20081127,145400,9.860,9.860,9.849,9.857
USDZAR,20081127,145500,9.858,9.858,9.858,9.858
USDZAR,20081127,145600,9.852,9.863,9.852,9.863
USDZAR,20081127,145700,9.864,9.866,9.864,9.866
USDZAR,20081127,145800,9.867,9.869,9.867,9.869
USDZAR,20081127,145900,9.868,9.868,9.867,9.868
USDZAR,20081127,150000,9.857,9.879,9.857,9.879
USDZAR,20081127,150100,9.881,9.888,9.880,9.886
USDZAR,20081127,150200,9.880,9.880,9.875,9.878
USDZAR,20081127,150300,9.879,9.879,9.874,9.874
USDZAR,20081127,150400,9.873,9.873,9.872,9.872
USDZAR,20081127,150500,9.871,9.881,9.871,9.879
USDZAR,20081127,150600,9.880,9.881,9.874,9.874
USDZAR,20081127,150700,9.870,9.871,9.870,9.871
USDZAR,20081127,150800,9.870,9.870,9.868,9.869
USDZAR,20081127,150900,9.868,9.868,9.867,9.867
USDZAR,20081127,151000,9.868,9.881,9.864,9.876
USDZAR,20081127,151100,9.877,9.893,9.876,9.893
USDZAR,20081127,151200,9.895,9.895,9.874,9.874
USDZAR,20081127,151300,9.872,9.875,9.868,9.875
USDZAR,20081127,151400,9.878,9.886,9.878,9.886
USDZAR,20081127,151500,9.883,9.883,9.873,9.878
USDZAR,20081127,151600,9.876,9.877,9.874,9.874
USDZAR,20081127,151700,9.873,9.873,9.862,9.866
USDZAR,20081127,151800,9.865,9.867,9.861,9.861
USDZAR,20081127,151900,9.864,9.865,9.860,9.860
USDZAR,20081127,152000,9.861,9.862,9.859,9.862
USDZAR,20081127,152100,9.862,9.862,9.862,9.862
USDZAR,20081127,152200,9.862,9.862,9.862,9.862
USDZAR,20081127,152300,9.865,9.865,9.853,9.859
USDZAR,20081127,152400,9.860,9.861,9.859,9.861
USDZAR,20081127,152500,9.862,9.863,9.862,9.863
USDZAR,20081127,152600,9.862,9.862,9.857,9.857
USDZAR,20081127,152700,9.858,9.861,9.858,9.860
USDZAR,20081127,152800,9.859,9.864,9.859,9.863
USDZAR,20081127,152900,9.855,9.860,9.853,9.853
USDZAR,20081127,153000,9.855,9.856,9.855,9.856
USDZAR,20081127,153100,9.849,9.849,9.849,9.849
USDZAR,20081127,153200,9.862,9.862,9.859,9.861
USDZAR,20081127,153300,9.860,9.860,9.857,9.857
USDZAR,20081127,153400,9.856,9.856,9.846,9.846
USDZAR,20081127,153500,9.845,9.847,9.845,9.846
USDZAR,20081127,153600,9.846,9.846,9.846,9.846
USDZAR,20081127,153700,9.842,9.846,9.842,9.843
USDZAR,20081127,153800,9.838,9.848,9.838,9.848
USDZAR,20081127,153900,9.849,9.852,9.849,9.852
USDZAR,20081127,154000,9.843,9.843,9.843,9.843
USDZAR,20081127,154100,9.841,9.848,9.841,9.848
USDZAR,20081127,154200,9.847,9.858,9.843,9.856
USDZAR,20081127,154300,9.854,9.858,9.843,9.858
USDZAR,20081127,154400,9.857,9.857,9.852,9.852
USDZAR,20081127,154500,9.855,9.860,9.855,9.857
USDZAR,20081127,154600,9.858,9.858,9.848,9.855
USDZAR,20081127,154700,9.854,9.854,9.853,9.854
USDZAR,20081127,154800,9.855,9.855,9.855,9.855
USDZAR,20081127,154900,9.854,9.854,9.850,9.851
USDZAR,20081127,155000,9.849,9.850,9.848,9.850
USDZAR,20081127,155100,9.851,9.851,9.850,9.850
USDZAR,20081127,155200,9.850,9.850,9.847,9.847
USDZAR,20081127,155300,9.848,9.848,9.834,9.834
USDZAR,20081127,155400,9.852,9.852,9.849,9.851
USDZAR,20081127,155500,9.852,9.855,9.851,9.852
USDZAR,20081127,155600,9.851,9.851,9.851,9.851
USDZAR,20081127,155700,9.851,9.851,9.851,9.851
USDZAR,20081127,155800,9.851,9.855,9.851,9.851
USDZAR,20081127,155900,9.854,9.854,9.852,9.852
USDZAR,20081127,160000,9.851,9.851,9.843,9.849
USDZAR,20081127,160100,9.849,9.849,9.846,9.846
USDZAR,20081127,160200,9.846,9.846,9.846,9.846
USDZAR,20081127,160300,9.849,9.849,9.845,9.845
USDZAR,20081127,160400,9.841,9.848,9.832,9.848
USDZAR,20081127,160500,9.849,9.849,9.844,9.844
USDZAR,20081127,160600,9.851,9.852,9.851,9.851
USDZAR,20081127,160700,9.850,9.851,9.850,9.850
USDZAR,20081127,160800,9.849,9.850,9.849,9.849
USDZAR,20081127,160900,9.849,9.849,9.849,9.849
USDZAR,20081127,161000,9.849,9.849,9.849,9.849
USDZAR,20081127,161100,9.851,9.855,9.849,9.855
USDZAR,20081127,161200,9.851,9.851,9.851,9.851
USDZAR,20081127,161300,9.852,9.852,9.850,9.850
USDZAR,20081127,161400,9.855,9.858,9.852,9.858
USDZAR,20081127,161500,9.854,9.854,9.851,9.854
USDZAR,20081127,161600,9.854,9.854,9.854,9.854
USDZAR,20081127,161700,9.854,9.854,9.854,9.854
USDZAR,20081127,161800,9.854,9.854,9.854,9.854
USDZAR,20081127,161900,9.854,9.854,9.854,9.854
USDZAR,20081127,162000,9.854,9.854,9.854,9.854
USDZAR,20081127,162100,9.855,9.855,9.848,9.848
USDZAR,20081127,162200,9.840,9.857,9.840,9.857
USDZAR,20081127,162300,9.858,9.858,9.858,9.858
USDZAR,20081127,162400,9.854,9.854,9.847,9.847
USDZAR,20081127,162500,9.854,9.854,9.849,9.851
USDZAR,20081127,162600,9.852,9.857,9.848,9.857
USDZAR,20081127,162700,9.846,9.846,9.836,9.836
USDZAR,20081127,162800,9.835,9.835,9.835,9.835
USDZAR,20081127,162900,9.856,9.856,9.853,9.854
USDZAR,20081127,163000,9.854,9.854,9.851,9.851
USDZAR,20081127,163100,9.852,9.855,9.851,9.855
USDZAR,20081127,163200,9.853,9.855,9.847,9.855
USDZAR,20081127,163300,9.843,9.843,9.843,9.843
USDZAR,20081127,163400,9.856,9.856,9.851,9.851
USDZAR,20081127,163500,9.852,9.856,9.852,9.856
USDZAR,20081127,163600,9.853,9.856,9.853,9.855
USDZAR,20081127,163700,9.855,9.855,9.851,9.855
USDZAR,20081127,163800,9.855,9.855,9.855,9.855
USDZAR,20081127,163900,9.852,9.877,9.851,9.866
USDZAR,20081127,164000,9.857,9.859,9.855,9.855
USDZAR,20081127,164100,9.854,9.854,9.854,9.854
USDZAR,20081127,164200,9.852,9.853,9.852,9.853
USDZAR,20081127,164300,9.850,9.852,9.844,9.851
USDZAR,20081127,164400,9.850,9.850,9.845,9.845
USDZAR,20081127,164500,9.845,9.845,9.841,9.842
USDZAR,20081127,164600,9.842,9.842,9.842,9.842
USDZAR,20081127,164700,9.842,9.842,9.842,9.842
USDZAR,20081127,164800,9.842,9.842,9.842,9.842
USDZAR,20081127,164900,9.842,9.842,9.842,9.842
USDZAR,20081127,165000,9.846,9.846,9.842,9.843
USDZAR,20081127,165100,9.842,9.842,9.842,9.842
USDZAR,20081127,165200,9.842,9.842,9.842,9.842
USDZAR,20081127,165300,9.845,9.846,9.845,9.845
USDZAR,20081127,165400,9.846,9.846,9.846,9.846
USDZAR,20081127,165500,9.846,9.846,9.846,9.846
USDZAR,20081127,165600,9.846,9.846,9.846,9.846
USDZAR,20081127,165700,9.846,9.846,9.846,9.846
USDZAR,20081127,165800,9.846,9.846,9.846,9.846
USDZAR,20081127,165900,9.846,9.846,9.839,9.839
USDZAR,20081127,170000,9.849,9.913,9.845,9.913
USDZAR,20081127,170100,9.865,9.901,9.862,9.895
USDZAR,20081127,170200,9.903,9.903,9.872,9.872
USDZAR,20081127,170300,9.879,9.879,9.867,9.867
USDZAR,20081127,170400,9.872,9.872,9.866,9.867
USDZAR,20081127,170500,9.866,9.873,9.866,9.873
USDZAR,20081127,170600,9.873,9.873,9.873,9.873
USDZAR,20081127,170700,9.873,9.873,9.873,9.873
USDZAR,20081127,170800,9.873,9.873,9.873,9.873
USDZAR,20081127,170900,9.875,9.875,9.867,9.875
USDZAR,20081127,171000,9.872,9.879,9.872,9.874
USDZAR,20081127,171100,9.873,9.873,9.873,9.873
USDZAR,20081127,171200,9.873,9.873,9.873,9.873
USDZAR,20081127,171300,9.873,9.873,9.873,9.873
USDZAR,20081127,171400,9.873,9.873,9.873,9.873
USDZAR,20081127,171500,9.873,9.873,9.873,9.873
USDZAR,20081127,171600,9.873,9.873,9.873,9.873
USDZAR,20081127,171700,9.873,9.873,9.873,9.873
USDZAR,20081127,171800,9.873,9.873,9.873,9.873
USDZAR,20081127,171900,9.873,9.873,9.873,9.873
USDZAR,20081127,172000,9.873,9.892,9.872,9.887
USDZAR,20081127,172100,9.882,9.884,9.881,9.884
USDZAR,20081127,172200,9.883,9.892,9.880,9.891
USDZAR,20081127,172300,9.885,9.895,9.885,9.887
USDZAR,20081127,172400,9.890,9.890,9.890,9.890
USDZAR,20081127,172500,9.890,9.931,9.890,9.928
USDZAR,20081127,172600,9.930,9.944,9.930,9.933
USDZAR,20081127,172700,9.933,9.933,9.933,9.933
USDZAR,20081127,172900,9.933,9.933,9.933,9.933
USDZAR,20081127,173000,9.933,9.933,9.907,9.907
USDZAR,20081127,173100,9.905,9.905,9.905,9.905
USDZAR,20081127,173200,9.905,9.919,9.886,9.886
USDZAR,20081127,173300,9.890,9.890,9.885,9.885
USDZAR,20081127,173400,9.884,9.884,9.884,9.884
USDZAR,20081127,173500,9.875,9.882,9.875,9.882
USDZAR,20081127,173600,9.886,9.889,9.886,9.889
USDZAR,20081127,173700,9.887,9.929,9.887,9.929
USDZAR,20081127,173800,9.930,9.931,9.920,9.920
USDZAR,20081127,173900,9.916,9.916,9.916,9.916
USDZAR,20081127,174000,9.916,9.916,9.916,9.916
USDZAR,20081127,174100,9.916,9.916,9.884,9.885
USDZAR,20081127,174200,9.884,9.887,9.881,9.881
USDZAR,20081127,174300,9.883,9.908,9.883,9.908
USDZAR,20081127,174400,9.909,9.911,9.904,9.906
USDZAR,20081127,174500,9.907,9.910,9.905,9.908
USDZAR,20081127,174600,9.909,9.909,9.909,9.909
USDZAR,20081127,174700,9.909,9.909,9.909,9.909
USDZAR,20081127,174800,9.909,9.914,9.909,9.910
USDZAR,20081127,174900,9.907,9.911,9.895,9.900
USDZAR,20081127,175000,9.898,9.906,9.898,9.906
USDZAR,20081127,175100,9.907,9.909,9.907,9.907
USDZAR,20081127,175200,9.890,9.903,9.890,9.891
USDZAR,20081127,175300,9.896,9.907,9.896,9.907
USDZAR,20081127,175400,9.908,9.909,9.907,9.907
USDZAR,20081127,175500,9.904,9.905,9.904,9.905
USDZAR,20081127,175600,9.906,9.908,9.906,9.908
USDZAR,20081127,175700,9.908,9.908,9.900,9.900
USDZAR,20081127,175800,9.896,9.896,9.896,9.896
USDZAR,20081127,175900,9.895,9.895,9.895,9.895
USDZAR,20081127,180000,9.895,9.895,9.895,9.895
USDZAR,20081127,180100,9.895,9.895,9.895,9.895
USDZAR,20081127,180200,9.895,9.904,9.895,9.904
USDZAR,20081127,180300,9.884,9.900,9.884,9.898
USDZAR,20081127,180400,9.889,9.889,9.889,9.889
USDZAR,20081127,180500,9.889,9.889,9.889,9.889
USDZAR,20081127,180600,9.870,9.870,9.852,9.852
USDZAR,20081127,180700,9.854,9.855,9.851,9.851
USDZAR,20081127,180800,9.853,9.867,9.853,9.867
USDZAR,20081127,180900,9.867,9.870,9.854,9.854
USDZAR,20081127,181000,9.851,9.869,9.849,9.851
USDZAR,20081127,181100,9.856,9.856,9.851,9.851
USDZAR,20081127,181200,9.851,9.851,9.851,9.851
USDZAR,20081127,181300,9.851,9.851,9.851,9.851
USDZAR,20081127,181400,9.851,9.851,9.851,9.851
USDZAR,20081127,181500,9.851,9.851,9.851,9.851
USDZAR,20081127,181600,9.851,9.851,9.851,9.851
USDZAR,20081127,181700,9.851,9.851,9.851,9.851
USDZAR,20081127,181800,9.851,9.851,9.851,9.851
USDZAR,20081127,181900,9.851,9.868,9.851,9.868
USDZAR,20081127,182000,9.851,9.867,9.843,9.846
USDZAR,20081127,182100,9.843,9.851,9.842,9.851
USDZAR,20081127,182200,9.846,9.846,9.846,9.846
USDZAR,20081127,182300,9.846,9.846,9.846,9.846
USDZAR,20081127,182400,9.846,9.846,9.846,9.846
USDZAR,20081127,182500,9.846,9.846,9.846,9.846
USDZAR,20081127,182600,9.846,9.846,9.846,9.846
USDZAR,20081127,182700,9.846,9.846,9.842,9.842
USDZAR,20081127,182800,9.842,9.842,9.842,9.842
USDZAR,20081127,182900,9.842,9.842,9.842,9.842
USDZAR,20081127,183000,9.842,9.842,9.842,9.842
USDZAR,20081127,183100,9.842,9.842,9.842,9.842
USDZAR,20081127,183200,9.842,9.842,9.842,9.842
USDZAR,20081127,183300,9.887,9.887,9.870,9.870
USDZAR,20081127,183400,9.869,9.869,9.869,9.869
USDZAR,20081127,183500,9.869,9.888,9.862,9.869
USDZAR,20081127,183600,9.870,9.870,9.870,9.870
USDZAR,20081127,183700,9.870,9.870,9.870,9.870
USDZAR,20081127,183800,9.870,9.870,9.870,9.870
USDZAR,20081127,183900,9.870,9.890,9.870,9.890
USDZAR,20081127,184000,9.878,9.878,9.878,9.878
USDZAR,20081127,184100,9.878,9.878,9.878,9.878
USDZAR,20081127,184200,9.878,9.878,9.878,9.878
USDZAR,20081127,184300,9.878,9.878,9.878,9.878
USDZAR,20081127,184400,9.878,9.878,9.878,9.878
USDZAR,20081127,184500,9.878,9.878,9.878,9.878
USDZAR,20081127,184600,9.878,9.878,9.878,9.878
USDZAR,20081127,184700,9.878,9.878,9.878,9.878
USDZAR,20081127,184800,9.878,9.878,9.878,9.878
USDZAR,20081127,184900,9.878,9.878,9.878,9.878
USDZAR,20081127,185000,9.878,9.878,9.878,9.878
USDZAR,20081127,185100,9.887,9.887,9.858,9.858
USDZAR,20081127,185200,9.858,9.858,9.858,9.858
USDZAR,20081127,185300,9.858,9.858,9.858,9.858
USDZAR,20081127,185400,9.858,9.858,9.858,9.858
USDZAR,20081127,185500,9.858,9.858,9.858,9.858
USDZAR,20081127,185600,9.858,9.858,9.858,9.858
USDZAR,20081127,185700,9.858,9.858,9.858,9.858
USDZAR,20081127,185800,9.858,9.858,9.858,9.858
USDZAR,20081127,185900,9.858,9.858,9.858,9.858
USDZAR,20081127,190000,9.858,9.858,9.858,9.858
USDZAR,20081127,190100,9.858,9.858,9.858,9.858
USDZAR,20081127,190200,9.858,9.858,9.858,9.858
USDZAR,20081127,190300,9.858,9.858,9.858,9.858
USDZAR,20081127,190400,9.858,9.858,9.858,9.858
USDZAR,20081127,190500,9.858,9.858,9.858,9.858
USDZAR,20081127,190600,9.858,9.858,9.858,9.858
USDZAR,20081127,190700,9.858,9.858,9.858,9.858
USDZAR,20081127,190800,9.858,9.858,9.858,9.858
USDZAR,20081127,190900,9.858,9.858,9.858,9.858
USDZAR,20081127,191000,9.892,9.892,9.874,9.881
USDZAR,20081127,191100,9.884,9.884,9.871,9.876
USDZAR,20081127,191200,9.873,9.876,9.873,9.873
USDZAR,20081127,191300,9.876,9.876,9.873,9.873
USDZAR,20081127,191400,9.873,9.873,9.873,9.873
USDZAR,20081127,191500,9.873,9.873,9.873,9.873
USDZAR,20081127,191600,9.873,9.873,9.873,9.873
USDZAR,20081127,191700,9.873,9.873,9.873,9.873
USDZAR,20081127,191800,9.873,9.873,9.873,9.873
USDZAR,20081127,191900,9.873,9.873,9.873,9.873
USDZAR,20081127,192000,9.873,9.873,9.873,9.873
USDZAR,20081127,192100,9.873,9.873,9.873,9.873
USDZAR,20081127,192200,9.873,9.873,9.873,9.873
USDZAR,20081127,192300,9.873,9.873,9.873,9.873
USDZAR,20081127,192400,9.873,9.873,9.873,9.873
USDZAR,20081127,192500,9.873,9.873,9.873,9.873
USDZAR,20081127,192600,9.873,9.873,9.873,9.873
USDZAR,20081127,192700,9.873,9.873,9.873,9.873
USDZAR,20081127,192800,9.873,9.873,9.873,9.873
USDZAR,20081127,192900,9.882,9.906,9.880,9.906
USDZAR,20081127,193000,9.907,9.911,9.907,9.911
USDZAR,20081127,193100,9.902,9.902,9.902,9.902
USDZAR,20081127,193200,9.902,9.902,9.902,9.902
USDZAR,20081127,193300,9.902,9.902,9.902,9.902
USDZAR,20081127,193400,9.902,9.902,9.902,9.902
USDZAR,20081127,193500,9.902,9.902,9.902,9.902
USDZAR,20081127,193600,9.902,9.902,9.902,9.902
USDZAR,20081127,193700,9.902,9.902,9.902,9.902
USDZAR,20081127,193800,9.902,9.902,9.902,9.902
USDZAR,20081127,193900,9.902,9.902,9.902,9.902
USDZAR,20081127,194000,9.902,9.902,9.902,9.902
USDZAR,20081127,194100,9.902,9.902,9.886,9.886
USDZAR,20081127,194200,9.883,9.900,9.879,9.900
USDZAR,20081127,194300,9.901,9.901,9.901,9.901
USDZAR,20081127,194400,9.901,9.901,9.894,9.894
USDZAR,20081127,194500,9.894,9.894,9.894,9.894
USDZAR,20081127,194600,9.894,9.894,9.894,9.894
USDZAR,20081127,194700,9.894,9.894,9.894,9.894
USDZAR,20081127,194800,9.894,9.894,9.894,9.894
USDZAR,20081127,194900,9.894,9.894,9.894,9.894
USDZAR,20081127,195000,9.894,9.894,9.894,9.894
USDZAR,20081127,195100,9.894,9.894,9.894,9.894
USDZAR,20081127,195200,9.894,9.894,9.894,9.894
USDZAR,20081127,195300,9.894,9.894,9.894,9.894
USDZAR,20081127,195400,9.894,9.894,9.894,9.894
USDZAR,20081127,195500,9.894,9.894,9.894,9.894
USDZAR,20081127,195600,9.894,9.894,9.894,9.894
USDZAR,20081127,195700,9.894,9.894,9.894,9.894
USDZAR,20081127,195800,9.894,9.894,9.894,9.894
USDZAR,20081127,195900,9.894,9.894,9.894,9.894
USDZAR,20081127,200000,9.894,9.894,9.894,9.894
USDZAR,20081127,200100,9.894,9.894,9.894,9.894
USDZAR,20081127,200200,9.894,9.894,9.894,9.894
USDZAR,20081127,200300,9.894,9.894,9.894,9.894
USDZAR,20081127,200400,9.894,9.894,9.894,9.894
USDZAR,20081127,200500,9.894,9.894,9.894,9.894
USDZAR,20081127,200600,9.894,9.894,9.894,9.894
USDZAR,20081127,200700,9.894,9.894,9.894,9.894
USDZAR,20081127,200800,9.894,9.894,9.894,9.894
USDZAR,20081127,200900,9.894,9.894,9.894,9.894
USDZAR,20081127,201000,9.894,9.894,9.894,9.894
USDZAR,20081127,201100,9.894,9.894,9.894,9.894
USDZAR,20081127,201200,9.894,9.894,9.894,9.894
USDZAR,20081127,201300,9.894,9.894,9.894,9.894
USDZAR,20081127,201400,9.894,9.894,9.894,9.894
USDZAR,20081127,201500,9.894,9.894,9.894,9.894
USDZAR,20081127,201600,9.894,9.894,9.894,9.894
USDZAR,20081127,201700,9.894,9.894,9.894,9.894
USDZAR,20081127,201800,9.894,9.894,9.894,9.894
USDZAR,20081127,201900,9.894,9.894,9.894,9.894
USDZAR,20081127,202000,9.894,9.894,9.894,9.894
USDZAR,20081127,202100,9.894,9.894,9.894,9.894
USDZAR,20081127,202200,9.894,9.894,9.894,9.894
USDZAR,20081127,202300,9.894,9.894,9.894,9.894
USDZAR,20081127,202400,9.894,9.894,9.894,9.894
USDZAR,20081127,202500,9.894,9.894,9.894,9.894
USDZAR,20081127,202600,9.894,9.894,9.894,9.894
USDZAR,20081127,202700,9.894,9.894,9.894,9.894
USDZAR,20081127,202800,9.894,9.894,9.894,9.894
USDZAR,20081127,202900,9.894,9.894,9.894,9.894
USDZAR,20081127,203000,9.894,9.894,9.894,9.894
USDZAR,20081127,203100,9.894,9.894,9.894,9.894
USDZAR,20081127,203200,9.894,9.894,9.894,9.894
USDZAR,20081127,203300,9.894,9.894,9.894,9.894
USDZAR,20081127,203400,9.894,9.894,9.894,9.894
USDZAR,20081127,203500,9.894,9.894,9.894,9.894
USDZAR,20081127,203600,9.894,9.894,9.894,9.894
USDZAR,20081127,203700,9.894,9.894,9.894,9.894
USDZAR,20081127,203800,9.894,9.894,9.894,9.894
USDZAR,20081127,203900,9.894,9.894,9.894,9.894
USDZAR,20081127,204000,9.894,9.894,9.894,9.894
USDZAR,20081127,204100,9.894,9.894,9.894,9.894
USDZAR,20081127,204200,9.894,9.902,9.889,9.889
USDZAR,20081127,204300,9.893,9.901,9.887,9.887
USDZAR,20081127,204400,9.885,9.892,9.871,9.892
USDZAR,20081127,204500,9.890,9.891,9.865,9.865
USDZAR,20081127,204600,9.864,9.898,9.864,9.898
USDZAR,20081127,204700,9.891,9.891,9.882,9.887
USDZAR,20081127,204800,9.891,9.891,9.886,9.886
USDZAR,20081127,204900,9.883,9.892,9.877,9.892
USDZAR,20081127,205000,9.891,9.891,9.889,9.889
USDZAR,20081127,205100,9.889,9.889,9.889,9.889
USDZAR,20081127,205200,9.889,9.889,9.889,9.889
USDZAR,20081127,205300,9.889,9.889,9.889,9.889
USDZAR,20081127,205400,9.889,9.889,9.889,9.889
USDZAR,20081127,205500,9.889,9.889,9.889,9.889
USDZAR,20081127,205600,9.889,9.889,9.889,9.889
USDZAR,20081127,205700,9.889,9.889,9.889,9.889
USDZAR,20081127,205800,9.889,9.889,9.889,9.889
USDZAR,20081127,205900,9.889,9.889,9.889,9.889
USDZAR,20081127,210000,9.889,9.889,9.889,9.889
USDZAR,20081127,210100,9.824,9.838,9.820,9.829
USDZAR,20081127,210200,9.828,9.828,9.826,9.826
USDZAR,20081127,210300,9.826,9.826,9.826,9.826
USDZAR,20081127,210400,9.826,9.826,9.826,9.826
USDZAR,20081127,210500,9.826,9.826,9.826,9.826
USDZAR,20081127,210600,9.826,9.826,9.826,9.826
USDZAR,20081127,210700,9.826,9.826,9.826,9.826
USDZAR,20081127,210800,9.826,9.826,9.826,9.826
USDZAR,20081127,210900,9.826,9.826,9.826,9.826
USDZAR,20081127,211000,9.826,9.826,9.826,9.826
USDZAR,20081127,211100,9.826,9.826,9.826,9.826
USDZAR,20081127,211200,9.826,9.826,9.826,9.826
USDZAR,20081127,211300,9.826,9.826,9.826,9.826
USDZAR,20081127,211400,9.826,9.826,9.826,9.826
USDZAR,20081127,211500,9.826,9.826,9.826,9.826
USDZAR,20081127,211600,9.826,9.826,9.826,9.826
USDZAR,20081127,211700,9.826,9.826,9.826,9.826
USDZAR,20081127,211800,9.870,9.872,9.870,9.872
USDZAR,20081127,211900,9.885,9.885,9.854,9.854
USDZAR,20081127,212000,9.853,9.853,9.851,9.851
USDZAR,20081127,212100,9.851,9.851,9.842,9.842
USDZAR,20081127,212200,9.842,9.842,9.842,9.842
USDZAR,20081127,212300,9.842,9.842,9.842,9.842
USDZAR,20081127,212400,9.842,9.842,9.842,9.842
USDZAR,20081127,212500,9.842,9.842,9.842,9.842
USDZAR,20081127,212600,9.842,9.842,9.842,9.842
USDZAR,20081127,212700,9.842,9.842,9.842,9.842
USDZAR,20081127,212800,9.842,9.842,9.842,9.842
USDZAR,20081127,212900,9.842,9.842,9.842,9.842
USDZAR,20081127,213000,9.842,9.842,9.842,9.842
USDZAR,20081127,213100,9.842,9.842,9.842,9.842
USDZAR,20081127,213200,9.842,9.842,9.842,9.842
USDZAR,20081127,213300,9.842,9.842,9.842,9.842
USDZAR,20081127,213400,9.842,9.842,9.842,9.842
USDZAR,20081127,213500,9.842,9.842,9.842,9.842
USDZAR,20081127,213600,9.842,9.842,9.842,9.842
USDZAR,20081127,213700,9.842,9.842,9.842,9.842
USDZAR,20081127,213800,9.842,9.842,9.842,9.842
USDZAR,20081127,213900,9.842,9.842,9.842,9.842
USDZAR,20081127,214000,9.842,9.842,9.842,9.842
USDZAR,20081127,214100,9.842,9.842,9.842,9.842
USDZAR,20081127,214200,9.842,9.842,9.842,9.842
USDZAR,20081127,214300,9.842,9.842,9.842,9.842
USDZAR,20081127,214400,9.842,9.842,9.842,9.842
USDZAR,20081127,214500,9.842,9.842,9.842,9.842
USDZAR,20081127,214600,9.842,9.842,9.842,9.842
USDZAR,20081127,214700,9.842,9.842,9.842,9.842
USDZAR,20081127,214800,9.842,9.842,9.842,9.842
USDZAR,20081127,214900,9.842,9.842,9.842,9.842
USDZAR,20081127,215000,9.842,9.842,9.842,9.842
USDZAR,20081127,215100,9.842,9.842,9.842,9.842
USDZAR,20081127,215200,9.877,9.877,9.877,9.877
USDZAR,20081127,215300,9.877,9.877,9.877,9.877
USDZAR,20081127,215400,9.877,9.877,9.877,9.877
USDZAR,20081127,215500,9.877,9.877,9.877,9.877
USDZAR,20081127,215600,9.877,9.877,9.877,9.877
USDZAR,20081127,215700,9.877,9.877,9.877,9.877
USDZAR,20081127,215800,9.877,9.877,9.877,9.877
USDZAR,20081127,215900,9.877,9.877,9.877,9.877
USDZAR,20081127,220000,9.877,9.877,9.877,9.877
USDZAR,20081127,220100,9.877,9.877,9.877,9.877
USDZAR,20081127,220200,9.877,9.877,9.877,9.877
USDZAR,20081127,220300,9.877,9.877,9.877,9.877
USDZAR,20081127,220400,9.877,9.877,9.877,9.877
USDZAR,20081127,220500,9.877,9.877,9.877,9.877
USDZAR,20081127,220600,9.877,9.877,9.877,9.877
USDZAR,20081127,220700,9.877,9.877,9.877,9.877
USDZAR,20081127,220800,9.877,9.877,9.877,9.877
USDZAR,20081127,220900,9.877,9.877,9.877,9.877
USDZAR,20081127,221000,9.877,9.877,9.877,9.877
USDZAR,20081127,221100,9.877,9.877,9.877,9.877
USDZAR,20081127,221200,9.877,9.877,9.877,9.877
USDZAR,20081127,221300,9.877,9.877,9.877,9.877
USDZAR,20081127,221400,9.877,9.877,9.877,9.877
USDZAR,20081127,221500,9.877,9.877,9.877,9.877
USDZAR,20081127,221600,9.877,9.877,9.877,9.877
USDZAR,20081127,221700,9.877,9.877,9.877,9.877
USDZAR,20081127,221800,9.877,9.877,9.877,9.877
USDZAR,20081127,221900,9.877,9.877,9.877,9.877
USDZAR,20081127,222000,9.877,9.877,9.877,9.877
USDZAR,20081127,222100,9.877,9.877,9.877,9.877
USDZAR,20081127,222200,9.877,9.877,9.877,9.877
USDZAR,20081127,222300,9.877,9.877,9.877,9.877
USDZAR,20081127,222400,9.877,9.877,9.877,9.877
USDZAR,20081127,222500,9.877,9.877,9.877,9.877
USDZAR,20081127,222600,9.877,9.877,9.877,9.877
USDZAR,20081127,222700,9.877,9.877,9.877,9.877
USDZAR,20081127,222800,9.877,9.877,9.877,9.877
USDZAR,20081127,222900,9.877,9.877,9.877,9.877
USDZAR,20081127,223000,9.877,9.877,9.877,9.877
USDZAR,20081127,223100,9.882,9.882,9.882,9.882
USDZAR,20081127,223200,9.882,9.882,9.882,9.882
USDZAR,20081127,223300,9.882,9.882,9.882,9.882
USDZAR,20081127,223400,9.882,9.882,9.882,9.882
USDZAR,20081127,223500,9.882,9.882,9.882,9.882
USDZAR,20081127,223600,9.882,9.882,9.882,9.882
USDZAR,20081127,223700,9.882,9.882,9.882,9.882
USDZAR,20081127,223800,9.882,9.882,9.882,9.882
USDZAR,20081127,223900,9.882,9.882,9.882,9.882
USDZAR,20081127,224000,9.882,9.882,9.882,9.882
USDZAR,20081127,224100,9.882,9.882,9.882,9.882
USDZAR,20081127,224200,9.882,9.882,9.882,9.882
USDZAR,20081127,224300,9.882,9.882,9.882,9.882
USDZAR,20081127,224400,9.882,9.882,9.882,9.882
USDZAR,20081127,224500,9.882,9.882,9.882,9.882
USDZAR,20081127,224600,9.882,9.882,9.882,9.882
USDZAR,20081127,224700,9.882,9.882,9.882,9.882
USDZAR,20081127,224800,9.882,9.882,9.882,9.882
USDZAR,20081127,224900,9.882,9.882,9.882,9.882
USDZAR,20081127,225000,9.882,9.882,9.882,9.882
USDZAR,20081127,225100,9.877,9.877,9.877,9.877
USDZAR,20081127,225200,9.877,9.877,9.877,9.877
USDZAR,20081127,225300,9.877,9.892,9.877,9.892
USDZAR,20081127,225400,9.892,9.892,9.892,9.892
USDZAR,20081127,225500,9.892,9.892,9.892,9.892
USDZAR,20081127,225600,9.892,9.892,9.892,9.892
USDZAR,20081127,225700,9.892,9.892,9.892,9.892
USDZAR,20081127,225800,9.892,9.892,9.892,9.892
USDZAR,20081127,225900,9.892,9.892,9.892,9.892
USDZAR,20081127,230000,9.892,9.892,9.892,9.892
USDZAR,20081127,230100,9.892,9.892,9.892,9.892
USDZAR,20081127,230200,9.892,9.892,9.892,9.892
USDZAR,20081127,230300,9.892,9.892,9.892,9.892
USDZAR,20081127,230400,9.892,9.892,9.892,9.892
USDZAR,20081127,230500,9.892,9.892,9.892,9.892
USDZAR,20081127,230600,9.892,9.892,9.892,9.892
USDZAR,20081127,230700,9.894,9.894,9.894,9.894
USDZAR,20081127,230800,9.894,9.894,9.894,9.894
USDZAR,20081127,230900,9.888,9.888,9.888,9.888
USDZAR,20081127,231000,9.888,9.888,9.888,9.888
USDZAR,20081127,231100,9.894,9.894,9.888,9.888
USDZAR,20081127,231200,9.888,9.888,9.888,9.888
USDZAR,20081127,231300,9.888,9.888,9.888,9.888
USDZAR,20081127,231400,9.888,9.888,9.888,9.888
USDZAR,20081127,231500,9.888,9.888,9.888,9.888
USDZAR,20081127,231600,9.888,9.888,9.888,9.888
USDZAR,20081127,231700,9.888,9.888,9.888,9.888
USDZAR,20081127,231800,9.888,9.888,9.888,9.888
USDZAR,20081127,231900,9.888,9.888,9.888,9.888
USDZAR,20081127,232000,9.888,9.888,9.888,9.888
USDZAR,20081127,232100,9.888,9.888,9.888,9.888
USDZAR,20081127,232200,9.888,9.888,9.888,9.888
USDZAR,20081127,232300,9.888,9.888,9.888,9.888
USDZAR,20081127,232400,9.888,9.888,9.888,9.888
USDZAR,20081127,232500,9.889,9.889,9.881,9.884
USDZAR,20081127,232600,9.885,9.892,9.885,9.892
USDZAR,20081127,232700,9.884,9.889,9.884,9.889
USDZAR,20081127,232800,9.890,9.890,9.890,9.890
USDZAR,20081127,232900,9.890,9.890,9.890,9.890
USDZAR,20081127,233000,9.890,9.890,9.890,9.890
USDZAR,20081127,233100,9.890,9.890,9.890,9.890
USDZAR,20081127,233200,9.890,9.890,9.890,9.890
USDZAR,20081127,233300,9.890,9.890,9.890,9.890
USDZAR,20081127,233400,9.890,9.890,9.890,9.890
USDZAR,20081127,233500,9.890,9.890,9.890,9.890
USDZAR,20081127,233600,9.890,9.890,9.890,9.890
USDZAR,20081127,233700,9.890,9.890,9.890,9.890
USDZAR,20081127,233800,9.890,9.890,9.890,9.890
USDZAR,20081127,233900,9.890,9.890,9.890,9.890
USDZAR,20081127,234000,9.890,9.898,9.890,9.890
USDZAR,20081127,234100,9.889,9.890,9.889,9.890
USDZAR,20081127,234200,9.890,9.890,9.890,9.890
USDZAR,20081127,234300,9.890,9.890,9.890,9.890
USDZAR,20081127,234400,9.890,9.890,9.890,9.890
USDZAR,20081127,234500,9.890,9.890,9.890,9.890
USDZAR,20081127,234600,9.890,9.890,9.890,9.890
USDZAR,20081127,234700,9.890,9.890,9.890,9.890
USDZAR,20081127,234800,9.890,9.890,9.890,9.890
USDZAR,20081127,234900,9.890,9.890,9.890,9.890
USDZAR,20081127,235000,9.890,9.890,9.890,9.890
USDZAR,20081127,235100,9.890,9.890,9.890,9.890
USDZAR,20081127,235200,9.890,9.890,9.890,9.890
USDZAR,20081127,235300,9.890,9.890,9.890,9.890
USDZAR,20081127,235400,9.890,9.890,9.890,9.890
USDZAR,20081127,235500,9.890,9.890,9.890,9.890
USDZAR,20081127,235600,9.890,9.890,9.890,9.890
USDZAR,20081127,235700,9.890,9.890,9.890,9.890
USDZAR,20081127,235800,9.890,9.890,9.890,9.890
USDZAR,20081127,235900,9.890,9.890,9.890,9.890
USDZAR,20081128,000000,9.890,9.890,9.890,9.890
EURAUD,20081127,000100,1.9830,1.9830,1.9829,1.9829
EURAUD,20081127,000200,1.9828,1.9839,1.9828,1.9835
EURAUD,20081127,000300,1.9833,1.9833,1.9827,1.9827
EURAUD,20081127,000400,1.9827,1.9827,1.9827,1.9827
EURAUD,20081127,000500,1.9827,1.9827,1.9825,1.9825
EURAUD,20081127,000600,1.9825,1.9825,1.9823,1.9823
EURAUD,20081127,000700,1.9824,1.9825,1.9824,1.9824
EURAUD,20081127,000800,1.9824,1.9825,1.9824,1.9825
EURAUD,20081127,000900,1.9825,1.9825,1.9824,1.9824
EURAUD,20081127,001000,1.9824,1.9824,1.9824,1.9824
EURAUD,20081127,001100,1.9825,1.9832,1.9825,1.9832
EURAUD,20081127,001200,1.9835,1.9836,1.9835,1.9836
EURAUD,20081127,001300,1.9836,1.9843,1.9836,1.9843
EURAUD,20081127,001400,1.9844,1.9845,1.9844,1.9845
EURAUD,20081127,001500,1.9844,1.9845,1.9844,1.9844
EURAUD,20081127,001600,1.9843,1.9843,1.9843,1.9843
EURAUD,20081127,001700,1.9843,1.9845,1.9843,1.9845
EURAUD,20081127,001800,1.9845,1.9845,1.9843,1.9844
EURAUD,20081127,001900,1.9844,1.9844,1.9844,1.9844
EURAUD,20081127,002000,1.9843,1.9843,1.9843,1.9843
EURAUD,20081127,002100,1.9841,1.9841,1.9841,1.9841
EURAUD,20081127,002200,1.9841,1.9842,1.9837,1.9837
EURAUD,20081127,002300,1.9834,1.9843,1.9828,1.9841
EURAUD,20081127,002400,1.9836,1.9837,1.9833,1.9837
EURAUD,20081127,002500,1.9839,1.9841,1.9825,1.9840
EURAUD,20081127,002600,1.9839,1.9839,1.9836,1.9836
EURAUD,20081127,002700,1.9835,1.9835,1.9824,1.9824
EURAUD,20081127,002800,1.9822,1.9822,1.9815,1.9815
EURAUD,20081127,002900,1.9815,1.9815,1.9813,1.9813
EURAUD,20081127,003000,1.9812,1.9812,1.9810,1.9811
EURAUD,20081127,003100,1.9812,1.9812,1.9799,1.9799
EURAUD,20081127,003200,1.9796,1.9796,1.9791,1.9792
EURAUD,20081127,003300,1.9793,1.9793,1.9790,1.9791
EURAUD,20081127,003400,1.9792,1.9794,1.9791,1.9794
EURAUD,20081127,003500,1.9795,1.9797,1.9795,1.9795
EURAUD,20081127,003600,1.9795,1.9801,1.9795,1.9801
EURAUD,20081127,003700,1.9803,1.9803,1.9799,1.9799
EURAUD,20081127,003800,1.9799,1.9799,1.9797,1.9797
EURAUD,20081127,003900,1.9798,1.9798,1.9792,1.9792
EURAUD,20081127,004000,1.9791,1.9791,1.9791,1.9791
EURAUD,20081127,004100,1.9791,1.9791,1.9786,1.9786
EURAUD,20081127,004200,1.9785,1.9788,1.9785,1.9785
EURAUD,20081127,004300,1.9785,1.9786,1.9785,1.9786
EURAUD,20081127,004400,1.9786,1.9787,1.9785,1.9787
EURAUD,20081127,004500,1.9790,1.9790,1.9759,1.9759
EURAUD,20081127,004600,1.9760,1.9766,1.9760,1.9766
EURAUD,20081127,004700,1.9766,1.9768,1.9758,1.9758
EURAUD,20081127,004800,1.9756,1.9756,1.9749,1.9749
EURAUD,20081127,004900,1.9749,1.9749,1.9747,1.9747
EURAUD,20081127,005000,1.9745,1.9757,1.9745,1.9755
EURAUD,20081127,005100,1.9754,1.9756,1.9754,1.9755
EURAUD,20081127,005200,1.9752,1.9752,1.9740,1.9740
EURAUD,20081127,005300,1.9739,1.9746,1.9739,1.9746
EURAUD,20081127,005400,1.9746,1.9746,1.9743,1.9743
EURAUD,20081127,005500,1.9742,1.9752,1.9742,1.9752
EURAUD,20081127,005600,1.9750,1.9752,1.9749,1.9752
EURAUD,20081127,005700,1.9755,1.9755,1.9724,1.9724
EURAUD,20081127,005800,1.9722,1.9723,1.9718,1.9723
EURAUD,20081127,005900,1.9724,1.9728,1.9724,1.9728
EURAUD,20081127,010000,1.9726,1.9726,1.9723,1.9723
EURAUD,20081127,010100,1.9722,1.9724,1.9720,1.9720
EURAUD,20081127,010200,1.9718,1.9721,1.9718,1.9721
EURAUD,20081127,010300,1.9722,1.9724,1.9722,1.9724
EURAUD,20081127,010400,1.9726,1.9727,1.9726,1.9727
EURAUD,20081127,010500,1.9726,1.9732,1.9726,1.9731
EURAUD,20081127,010600,1.9730,1.9730,1.9729,1.9730
EURAUD,20081127,010700,1.9731,1.9736,1.9731,1.9735
EURAUD,20081127,010800,1.9735,1.9735,1.9732,1.9732
EURAUD,20081127,010900,1.9733,1.9735,1.9733,1.9735
EURAUD,20081127,011000,1.9735,1.9735,1.9734,1.9735
EURAUD,20081127,011100,1.9737,1.9745,1.9737,1.9745
EURAUD,20081127,011200,1.9746,1.9746,1.9739,1.9739
EURAUD,20081127,011300,1.9740,1.9744,1.9740,1.9740
EURAUD,20081127,011400,1.9739,1.9743,1.9739,1.9743
EURAUD,20081127,011500,1.9745,1.9750,1.9745,1.9750
EURAUD,20081127,011600,1.9752,1.9753,1.9749,1.9749
EURAUD,20081127,011700,1.9749,1.9761,1.9749,1.9761
EURAUD,20081127,011800,1.9763,1.9763,1.9763,1.9763
EURAUD,20081127,011900,1.9763,1.9763,1.9763,1.9763
EURAUD,20081127,012000,1.9763,1.9763,1.9760,1.9762
EURAUD,20081127,012100,1.9763,1.9768,1.9762,1.9762
EURAUD,20081127,012200,1.9760,1.9766,1.9760,1.9766
EURAUD,20081127,012300,1.9766,1.9766,1.9760,1.9763
EURAUD,20081127,012400,1.9764,1.9765,1.9764,1.9765
EURAUD,20081127,012500,1.9765,1.9770,1.9765,1.9770
EURAUD,20081127,012600,1.9768,1.9768,1.9766,1.9766
EURAUD,20081127,012700,1.9766,1.9771,1.9766,1.9771
EURAUD,20081127,012800,1.9774,1.9776,1.9774,1.9774
EURAUD,20081127,012900,1.9773,1.9773,1.9768,1.9768
EURAUD,20081127,013000,1.9768,1.9769,1.9763,1.9769
EURAUD,20081127,013100,1.9770,1.9771,1.9760,1.9760
EURAUD,20081127,013200,1.9759,1.9767,1.9759,1.9767
EURAUD,20081127,013300,1.9768,1.9777,1.9768,1.9777
EURAUD,20081127,013400,1.9778,1.9780,1.9778,1.9778
EURAUD,20081127,013500,1.9777,1.9777,1.9772,1.9777
EURAUD,20081127,013600,1.9778,1.9795,1.9778,1.9795
EURAUD,20081127,013700,1.9795,1.9795,1.9790,1.9790
EURAUD,20081127,013800,1.9789,1.9789,1.9786,1.9786
EURAUD,20081127,013900,1.9786,1.9786,1.9783,1.9783
EURAUD,20081127,014000,1.9782,1.9782,1.9777,1.9777
EURAUD,20081127,014100,1.9772,1.9772,1.9768,1.9768
EURAUD,20081127,014200,1.9771,1.9777,1.9771,1.9777
EURAUD,20081127,014300,1.9777,1.9777,1.9771,1.9773
EURAUD,20081127,014400,1.9773,1.9773,1.9767,1.9770
EURAUD,20081127,014500,1.9772,1.9773,1.9769,1.9773
EURAUD,20081127,014600,1.9776,1.9777,1.9775,1.9775
EURAUD,20081127,014700,1.9778,1.9784,1.9778,1.9784
EURAUD,20081127,014800,1.9782,1.9783,1.9778,1.9783
EURAUD,20081127,014900,1.9781,1.9784,1.9778,1.9784
EURAUD,20081127,015000,1.9787,1.9787,1.9773,1.9773
EURAUD,20081127,015100,1.9772,1.9780,1.9772,1.9780
EURAUD,20081127,015200,1.9782,1.9786,1.9782,1.9786
EURAUD,20081127,015300,1.9787,1.9787,1.9785,1.9785
EURAUD,20081127,015400,1.9785,1.9786,1.9785,1.9786
EURAUD,20081127,015500,1.9785,1.9785,1.9771,1.9773
EURAUD,20081127,015600,1.9774,1.9789,1.9773,1.9773
EURAUD,20081127,015700,1.9772,1.9783,1.9771,1.9783
EURAUD,20081127,015800,1.9785,1.9787,1.9785,1.9787
EURAUD,20081127,015900,1.9787,1.9794,1.9787,1.9790
EURAUD,20081127,020000,1.9789,1.9789,1.9786,1.9789
EURAUD,20081127,020100,1.9790,1.9794,1.9790,1.9791
EURAUD,20081127,020200,1.9792,1.9799,1.9792,1.9796
EURAUD,20081127,020300,1.9795,1.9797,1.9794,1.9795
EURAUD,20081127,020400,1.9794,1.9796,1.9793,1.9796
EURAUD,20081127,020500,1.9796,1.9797,1.9796,1.9796
EURAUD,20081127,020600,1.9797,1.9797,1.9792,1.9792
EURAUD,20081127,020700,1.9791,1.9793,1.9791,1.9791
EURAUD,20081127,020800,1.9789,1.9789,1.9785,1.9785
EURAUD,20081127,020900,1.9787,1.9791,1.9787,1.9791
EURAUD,20081127,021000,1.9793,1.9793,1.9792,1.9792
EURAUD,20081127,021100,1.9793,1.9794,1.9793,1.9794
EURAUD,20081127,021200,1.9795,1.9797,1.9795,1.9797
EURAUD,20081127,021300,1.9798,1.9803,1.9798,1.9801
EURAUD,20081127,021400,1.9800,1.9800,1.9793,1.9793
EURAUD,20081127,021500,1.9794,1.9797,1.9794,1.9797
EURAUD,20081127,021600,1.9798,1.9799,1.9798,1.9799
EURAUD,20081127,021700,1.9797,1.9797,1.9794,1.9794
EURAUD,20081127,021800,1.9793,1.9794,1.9792,1.9794
EURAUD,20081127,021900,1.9793,1.9794,1.9791,1.9794
EURAUD,20081127,022000,1.9794,1.9794,1.9791,1.9791
EURAUD,20081127,022100,1.9791,1.9792,1.9791,1.9792
EURAUD,20081127,022200,1.9792,1.9794,1.9791,1.9794
EURAUD,20081127,022300,1.9796,1.9797,1.9791,1.9791
EURAUD,20081127,022400,1.9789,1.9789,1.9785,1.9785
EURAUD,20081127,022500,1.9785,1.9785,1.9784,1.9785
EURAUD,20081127,022600,1.9785,1.9787,1.9785,1.9787
EURAUD,20081127,022700,1.9788,1.9789,1.9785,1.9785
EURAUD,20081127,022800,1.9784,1.9784,1.9781,1.9781
EURAUD,20081127,022900,1.9784,1.9785,1.9784,1.9785
EURAUD,20081127,023000,1.9785,1.9785,1.9785,1.9785
EURAUD,20081127,023100,1.9785,1.9785,1.9775,1.9775
EURAUD,20081127,023200,1.9773,1.9773,1.9771,1.9771
EURAUD,20081127,023300,1.9769,1.9771,1.9769,1.9771
EURAUD,20081127,023400,1.9772,1.9773,1.9772,1.9773
EURAUD,20081127,023500,1.9774,1.9778,1.9774,1.9778
EURAUD,20081127,023600,1.9779,1.9782,1.9779,1.9782
EURAUD,20081127,023700,1.9783,1.9784,1.9782,1.9782
EURAUD,20081127,023800,1.9783,1.9783,1.9783,1.9783
EURAUD,20081127,023900,1.9782,1.9785,1.9782,1.9785
EURAUD,20081127,024000,1.9783,1.9783,1.9775,1.9775
EURAUD,20081127,024100,1.9774,1.9774,1.9769,1.9771
EURAUD,20081127,024200,1.9773,1.9775,1.9771,1.9771
EURAUD,20081127,024300,1.9772,1.9790,1.9772,1.9790
EURAUD,20081127,024400,1.9791,1.9792,1.9790,1.9790
EURAUD,20081127,024500,1.9788,1.9791,1.9788,1.9791
EURAUD,20081127,024600,1.9791,1.9798,1.9791,1.9798
EURAUD,20081127,024700,1.9797,1.9799,1.9797,1.9798
EURAUD,20081127,024800,1.9798,1.9798,1.9796,1.9796
EURAUD,20081127,024900,1.9796,1.9801,1.9796,1.9801
EURAUD,20081127,025000,1.9801,1.9801,1.9801,1.9801
EURAUD,20081127,025100,1.9800,1.9807,1.9795,1.9807
EURAUD,20081127,025200,1.9808,1.9809,1.9805,1.9807
EURAUD,20081127,025300,1.9808,1.9813,1.9801,1.9803
EURAUD,20081127,025400,1.9805,1.9811,1.9805,1.9811
EURAUD,20081127,025500,1.9811,1.9811,1.9802,1.9802
EURAUD,20081127,025600,1.9803,1.9807,1.9803,1.9807
EURAUD,20081127,025700,1.9807,1.9807,1.9804,1.9804
EURAUD,20081127,025800,1.9804,1.9805,1.9803,1.9805
EURAUD,20081127,025900,1.9806,1.9806,1.9803,1.9805
EURAUD,20081127,030000,1.9804,1.9805,1.9804,1.9805
EURAUD,20081127,030100,1.9806,1.9806,1.9800,1.9800
EURAUD,20081127,030200,1.9798,1.9804,1.9798,1.9804
EURAUD,20081127,030300,1.9806,1.9814,1.9806,1.9814
EURAUD,20081127,030400,1.9812,1.9812,1.9811,1.9811
EURAUD,20081127,030500,1.9811,1.9812,1.9811,1.9811
EURAUD,20081127,030600,1.9811,1.9811,1.9811,1.9811
EURAUD,20081127,030700,1.9811,1.9814,1.9811,1.9814
EURAUD,20081127,030800,1.9814,1.9817,1.9814,1.9817
EURAUD,20081127,030900,1.9819,1.9824,1.9819,1.9824
EURAUD,20081127,031000,1.9822,1.9827,1.9822,1.9827
EURAUD,20081127,031100,1.9827,1.9827,1.9826,1.9826
EURAUD,20081127,031200,1.9825,1.9825,1.9822,1.9823
EURAUD,20081127,031300,1.9823,1.9823,1.9821,1.9822
EURAUD,20081127,031400,1.9822,1.9822,1.9821,1.9821
EURAUD,20081127,031500,1.9821,1.9822,1.9821,1.9822
EURAUD,20081127,031600,1.9822,1.9824,1.9820,1.9820
EURAUD,20081127,031700,1.9821,1.9822,1.9821,1.9822
EURAUD,20081127,031800,1.9821,1.9822,1.9817,1.9822
EURAUD,20081127,031900,1.9822,1.9825,1.9822,1.9823
EURAUD,20081127,032000,1.9825,1.9828,1.9825,1.9826
EURAUD,20081127,032100,1.9825,1.9825,1.9820,1.9820
EURAUD,20081127,032200,1.9820,1.9822,1.9820,1.9822
EURAUD,20081127,032300,1.9822,1.9826,1.9822,1.9826
EURAUD,20081127,032400,1.9825,1.9825,1.9818,1.9818
EURAUD,20081127,032500,1.9815,1.9815,1.9813,1.9815
EURAUD,20081127,032600,1.9815,1.9815,1.9815,1.9815
EURAUD,20081127,032700,1.9817,1.9819,1.9815,1.9815
EURAUD,20081127,032800,1.9814,1.9816,1.9814,1.9816
EURAUD,20081127,032900,1.9817,1.9817,1.9815,1.9815
EURAUD,20081127,033000,1.9815,1.9815,1.9813,1.9813
EURAUD,20081127,033100,1.9814,1.9814,1.9811,1.9811
EURAUD,20081127,033200,1.9813,1.9814,1.9813,1.9813
EURAUD,20081127,033300,1.9812,1.9812,1.9804,1.9804
EURAUD,20081127,033400,1.9801,1.9801,1.9797,1.9797
EURAUD,20081127,033500,1.9798,1.9806,1.9798,1.9801
EURAUD,20081127,033600,1.9801,1.9801,1.9799,1.9799
EURAUD,20081127,033700,1.9797,1.9797,1.9791,1.9793
EURAUD,20081127,033800,1.9794,1.9795,1.9794,1.9795
EURAUD,20081127,033900,1.9794,1.9795,1.9794,1.9795
EURAUD,20081127,034000,1.9794,1.9794,1.9791,1.9791
EURAUD,20081127,034100,1.9790,1.9791,1.9789,1.9791
EURAUD,20081127,034200,1.9789,1.9789,1.9789,1.9789
EURAUD,20081127,034300,1.9791,1.9794,1.9791,1.9794
EURAUD,20081127,034400,1.9794,1.9803,1.9794,1.9803
EURAUD,20081127,034500,1.9804,1.9804,1.9801,1.9801
EURAUD,20081127,034600,1.9802,1.9802,1.9802,1.9802
EURAUD,20081127,034700,1.9802,1.9805,1.9801,1.9805
EURAUD,20081127,034800,1.9806,1.9812,1.9806,1.9812
EURAUD,20081127,034900,1.9812,1.9812,1.9808,1.9810
EURAUD,20081127,035000,1.9811,1.9811,1.9811,1.9811
EURAUD,20081127,035100,1.9811,1.9811,1.9801,1.9801
EURAUD,20081127,035200,1.9801,1.9803,1.9801,1.9803
EURAUD,20081127,035300,1.9805,1.9805,1.9803,1.9803
EURAUD,20081127,035400,1.9802,1.9803,1.9802,1.9802
EURAUD,20081127,035500,1.9802,1.9804,1.9801,1.9804
EURAUD,20081127,035600,1.9805,1.9805,1.9804,1.9804
EURAUD,20081127,035700,1.9805,1.9805,1.9804,1.9804
EURAUD,20081127,035800,1.9804,1.9806,1.9804,1.9806
EURAUD,20081127,035900,1.9807,1.9809,1.9807,1.9809
EURAUD,20081127,040000,1.9812,1.9815,1.9812,1.9815
EURAUD,20081127,040100,1.9817,1.9819,1.9817,1.9817
EURAUD,20081127,040200,1.9817,1.9820,1.9817,1.9820
EURAUD,20081127,040300,1.9820,1.9822,1.9818,1.9822
EURAUD,20081127,040400,1.9823,1.9824,1.9823,1.9824
EURAUD,20081127,040500,1.9824,1.9827,1.9824,1.9826
EURAUD,20081127,040600,1.9827,1.9829,1.9827,1.9827
EURAUD,20081127,040700,1.9827,1.9827,1.9822,1.9822
EURAUD,20081127,040800,1.9822,1.9822,1.9821,1.9821
EURAUD,20081127,040900,1.9822,1.9826,1.9822,1.9826
EURAUD,20081127,041000,1.9826,1.9826,1.9824,1.9824
EURAUD,20081127,041100,1.9824,1.9826,1.9824,1.9826
EURAUD,20081127,041200,1.9827,1.9827,1.9827,1.9827
EURAUD,20081127,041300,1.9827,1.9827,1.9826,1.9826
EURAUD,20081127,041400,1.9826,1.9828,1.9823,1.9823
EURAUD,20081127,041500,1.9823,1.9824,1.9823,1.9824
EURAUD,20081127,041600,1.9824,1.9824,1.9823,1.9824
EURAUD,20081127,041700,1.9825,1.9826,1.9825,1.9826
EURAUD,20081127,041800,1.9826,1.9826,1.9826,1.9826
EURAUD,20081127,041900,1.9826,1.9826,1.9820,1.9820
EURAUD,20081127,042000,1.9822,1.9822,1.9820,1.9820
EURAUD,20081127,042100,1.9819,1.9819,1.9815,1.9815
EURAUD,20081127,042200,1.9813,1.9815,1.9813,1.9814
EURAUD,20081127,042300,1.9814,1.9816,1.9814,1.9815
EURAUD,20081127,042400,1.9812,1.9817,1.9812,1.9817
EURAUD,20081127,042500,1.9821,1.9829,1.9821,1.9828
EURAUD,20081127,042600,1.9827,1.9827,1.9825,1.9826
EURAUD,20081127,042700,1.9827,1.9828,1.9827,1.9828
EURAUD,20081127,042800,1.9828,1.9828,1.9823,1.9823
EURAUD,20081127,042900,1.9823,1.9826,1.9823,1.9826
EURAUD,20081127,043000,1.9826,1.9832,1.9824,1.9832
EURAUD,20081127,043100,1.9831,1.9839,1.9831,1.9839
EURAUD,20081127,043200,1.9840,1.9847,1.9840,1.9847
EURAUD,20081127,043300,1.9850,1.9859,1.9850,1.9858
EURAUD,20081127,043400,1.9859,1.9859,1.9857,1.9857
EURAUD,20081127,043500,1.9856,1.9856,1.9850,1.9850
EURAUD,20081127,043600,1.9849,1.9852,1.9845,1.9845
EURAUD,20081127,043700,1.9847,1.9848,1.9843,1.9845
EURAUD,20081127,043800,1.9846,1.9847,1.9843,1.9843
EURAUD,20081127,043900,1.9843,1.9845,1.9842,1.9845
EURAUD,20081127,044000,1.9845,1.9850,1.9845,1.9850
EURAUD,20081127,044100,1.9852,1.9854,1.9851,1.9854
EURAUD,20081127,044200,1.9853,1.9854,1.9850,1.9854
EURAUD,20081127,044300,1.9857,1.9884,1.9857,1.9884
EURAUD,20081127,044400,1.9885,1.9892,1.9885,1.9890
EURAUD,20081127,044500,1.9885,1.9890,1.9882,1.9882
EURAUD,20081127,044600,1.9881,1.9889,1.9880,1.9889
EURAUD,20081127,044700,1.9891,1.9899,1.9891,1.9898
EURAUD,20081127,044800,1.9896,1.9900,1.9894,1.9899
EURAUD,20081127,044900,1.9898,1.9901,1.9898,1.9901
EURAUD,20081127,045000,1.9902,1.9910,1.9902,1.9910
EURAUD,20081127,045100,1.9908,1.9908,1.9901,1.9907
EURAUD,20081127,045200,1.9908,1.9918,1.9908,1.9908
EURAUD,20081127,045300,1.9906,1.9907,1.9898,1.9898
EURAUD,20081127,045400,1.9897,1.9902,1.9897,1.9899
EURAUD,20081127,045500,1.9897,1.9898,1.9897,1.9898
EURAUD,20081127,045600,1.9899,1.9908,1.9899,1.9908
EURAUD,20081127,045700,1.9911,1.9915,1.9911,1.9911
EURAUD,20081127,045800,1.9910,1.9915,1.9910,1.9915
EURAUD,20081127,045900,1.9917,1.9919,1.9896,1.9896
EURAUD,20081127,050000,1.9897,1.9903,1.9897,1.9903
EURAUD,20081127,050100,1.9904,1.9907,1.9903,1.9905
EURAUD,20081127,050200,1.9907,1.9911,1.9907,1.9908
EURAUD,20081127,050300,1.9911,1.9912,1.9903,1.9903
EURAUD,20081127,050400,1.9901,1.9904,1.9901,1.9904
EURAUD,20081127,050500,1.9903,1.9904,1.9900,1.9904
EURAUD,20081127,050600,1.9907,1.9916,1.9907,1.9914
EURAUD,20081127,050700,1.9914,1.9914,1.9905,1.9905
EURAUD,20081127,050800,1.9903,1.9907,1.9903,1.9907
EURAUD,20081127,050900,1.9907,1.9910,1.9907,1.9910
EURAUD,20081127,051000,1.9912,1.9912,1.9912,1.9912
EURAUD,20081127,051100,1.9911,1.9911,1.9906,1.9908
EURAUD,20081127,051200,1.9907,1.9907,1.9906,1.9906
EURAUD,20081127,051300,1.9905,1.9905,1.9903,1.9903
EURAUD,20081127,051400,1.9904,1.9906,1.9902,1.9902
EURAUD,20081127,051500,1.9902,1.9904,1.9902,1.9904
EURAUD,20081127,051600,1.9903,1.9903,1.9901,1.9901
EURAUD,20081127,051700,1.9901,1.9901,1.9901,1.9901
EURAUD,20081127,051800,1.9901,1.9902,1.9901,1.9901
EURAUD,20081127,051900,1.9899,1.9899,1.9896,1.9896
EURAUD,20081127,052000,1.9894,1.9894,1.9887,1.9888
EURAUD,20081127,052100,1.9889,1.9894,1.9889,1.9891
EURAUD,20081127,052200,1.9890,1.9893,1.9890,1.9893
EURAUD,20081127,052300,1.9894,1.9894,1.9894,1.9894
EURAUD,20081127,052400,1.9894,1.9897,1.9891,1.9891
EURAUD,20081127,052500,1.9890,1.9892,1.9890,1.9892
EURAUD,20081127,052600,1.9890,1.9891,1.9887,1.9891
EURAUD,20081127,052700,1.9892,1.9902,1.9892,1.9902
EURAUD,20081127,052800,1.9904,1.9904,1.9903,1.9903
EURAUD,20081127,052900,1.9905,1.9910,1.9905,1.9910
EURAUD,20081127,053000,1.9910,1.9911,1.9910,1.9911
EURAUD,20081127,053100,1.9909,1.9909,1.9907,1.9908
EURAUD,20081127,053200,1.9906,1.9906,1.9901,1.9901
EURAUD,20081127,053300,1.9901,1.9901,1.9900,1.9900
EURAUD,20081127,053400,1.9899,1.9899,1.9891,1.9891
EURAUD,20081127,053500,1.9887,1.9887,1.9878,1.9880
EURAUD,20081127,053600,1.9880,1.9880,1.9879,1.9880
EURAUD,20081127,053700,1.9879,1.9879,1.9877,1.9877
EURAUD,20081127,053800,1.9876,1.9876,1.9875,1.9875
EURAUD,20081127,053900,1.9875,1.9875,1.9874,1.9874
EURAUD,20081127,054000,1.9875,1.9877,1.9875,1.9877
EURAUD,20081127,054100,1.9878,1.9881,1.9878,1.9880
EURAUD,20081127,054200,1.9882,1.9886,1.9882,1.9886
EURAUD,20081127,054300,1.9886,1.9887,1.9882,1.9882
EURAUD,20081127,054400,1.9881,1.9884,1.9881,1.9884
EURAUD,20081127,054500,1.9880,1.9880,1.9880,1.9880
EURAUD,20081127,054600,1.9879,1.9879,1.9877,1.9877
EURAUD,20081127,054700,1.9876,1.9885,1.9876,1.9880
EURAUD,20081127,054800,1.9883,1.9885,1.9881,1.9881
EURAUD,20081127,054900,1.9880,1.9880,1.9879,1.9880
EURAUD,20081127,055000,1.9879,1.9883,1.9878,1.9882
EURAUD,20081127,055100,1.9879,1.9879,1.9873,1.9873
EURAUD,20081127,055200,1.9871,1.9872,1.9866,1.9866
EURAUD,20081127,055300,1.9865,1.9869,1.9865,1.9867
EURAUD,20081127,055400,1.9866,1.9867,1.9866,1.9867
EURAUD,20081127,055500,1.9865,1.9866,1.9864,1.9865
EURAUD,20081127,055600,1.9866,1.9872,1.9866,1.9869
EURAUD,20081127,055700,1.9869,1.9869,1.9868,1.9868
EURAUD,20081127,055800,1.9868,1.9868,1.9865,1.9865
EURAUD,20081127,055900,1.9866,1.9866,1.9866,1.9866
EURAUD,20081127,060000,1.9866,1.9866,1.9864,1.9865
EURAUD,20081127,060100,1.9865,1.9866,1.9858,1.9858
EURAUD,20081127,060200,1.9859,1.9864,1.9859,1.9863
EURAUD,20081127,060300,1.9864,1.9866,1.9864,1.9864
EURAUD,20081127,060400,1.9861,1.9872,1.9858,1.9872
EURAUD,20081127,060500,1.9874,1.9875,1.9863,1.9866
EURAUD,20081127,060600,1.9865,1.9865,1.9859,1.9861
EURAUD,20081127,060700,1.9862,1.9870,1.9862,1.9870
EURAUD,20081127,060800,1.9872,1.9874,1.9872,1.9872
EURAUD,20081127,060900,1.9873,1.9875,1.9872,1.9872
EURAUD,20081127,061000,1.9872,1.9872,1.9872,1.9872
EURAUD,20081127,061100,1.9871,1.9873,1.9871,1.9873
EURAUD,20081127,061200,1.9873,1.9879,1.9873,1.9874
EURAUD,20081127,061300,1.9872,1.9872,1.9870,1.9870
EURAUD,20081127,061400,1.9869,1.9872,1.9869,1.9872
EURAUD,20081127,061500,1.9874,1.9874,1.9874,1.9874
EURAUD,20081127,061600,1.9874,1.9874,1.9872,1.9872
EURAUD,20081127,061700,1.9872,1.9873,1.9868,1.9868
EURAUD,20081127,061800,1.9866,1.9873,1.9866,1.9873
EURAUD,20081127,061900,1.9873,1.9873,1.9866,1.9866
EURAUD,20081127,062000,1.9866,1.9866,1.9862,1.9862
EURAUD,20081127,062100,1.9861,1.9862,1.9861,1.9862
EURAUD,20081127,062200,1.9862,1.9863,1.9862,1.9863
EURAUD,20081127,062300,1.9862,1.9862,1.9859,1.9859
EURAUD,20081127,062400,1.9859,1.9865,1.9859,1.9865
EURAUD,20081127,062500,1.9866,1.9866,1.9865,1.9865
EURAUD,20081127,062600,1.9865,1.9865,1.9862,1.9862
EURAUD,20081127,062700,1.9862,1.9862,1.9855,1.9855
EURAUD,20081127,062800,1.9854,1.9856,1.9854,1.9856
EURAUD,20081127,062900,1.9856,1.9856,1.9855,1.9856
EURAUD,20081127,063000,1.9856,1.9856,1.9856,1.9856
EURAUD,20081127,063100,1.9854,1.9855,1.9854,1.9855
EURAUD,20081127,063200,1.9855,1.9857,1.9855,1.9857
EURAUD,20081127,063300,1.9857,1.9857,1.9855,1.9855
EURAUD,20081127,063400,1.9856,1.9859,1.9856,1.9859
EURAUD,20081127,063500,1.9859,1.9861,1.9859,1.9859
EURAUD,20081127,063600,1.9859,1.9862,1.9859,1.9862
EURAUD,20081127,063700,1.9862,1.9862,1.9859,1.9859
EURAUD,20081127,063800,1.9859,1.9866,1.9859,1.9865
EURAUD,20081127,063900,1.9864,1.9864,1.9861,1.9861
EURAUD,20081127,064000,1.9861,1.9861,1.9857,1.9858
EURAUD,20081127,064100,1.9859,1.9859,1.9859,1.9859
EURAUD,20081127,064200,1.9859,1.9861,1.9859,1.9861
EURAUD,20081127,064300,1.9861,1.9861,1.9861,1.9861
EURAUD,20081127,064400,1.9860,1.9860,1.9859,1.9859
EURAUD,20081127,064500,1.9858,1.9858,1.9858,1.9858
EURAUD,20081127,064600,1.9858,1.9858,1.9854,1.9856
EURAUD,20081127,064700,1.9856,1.9856,1.9853,1.9853
EURAUD,20081127,064800,1.9852,1.9857,1.9852,1.9857
EURAUD,20081127,064900,1.9859,1.9861,1.9859,1.9861
EURAUD,20081127,065000,1.9861,1.9862,1.9859,1.9862
EURAUD,20081127,065100,1.9864,1.9864,1.9861,1.9861
EURAUD,20081127,065200,1.9861,1.9863,1.9861,1.9863
EURAUD,20081127,065300,1.9861,1.9861,1.9857,1.9857
EURAUD,20081127,065400,1.9857,1.9862,1.9857,1.9861
EURAUD,20081127,065500,1.9859,1.9859,1.9858,1.9859
EURAUD,20081127,065600,1.9861,1.9861,1.9859,1.9861
EURAUD,20081127,065700,1.9863,1.9863,1.9862,1.9862
EURAUD,20081127,065800,1.9862,1.9864,1.9862,1.9864
EURAUD,20081127,065900,1.9865,1.9866,1.9865,1.9866
EURAUD,20081127,070000,1.9865,1.9865,1.9859,1.9859
EURAUD,20081127,070100,1.9859,1.9861,1.9859,1.9861
EURAUD,20081127,070200,1.9861,1.9861,1.9859,1.9859
EURAUD,20081127,070300,1.9861,1.9862,1.9857,1.9857
EURAUD,20081127,070400,1.9855,1.9855,1.9852,1.9855
EURAUD,20081127,070500,1.9858,1.9858,1.9856,1.9857
EURAUD,20081127,070600,1.9855,1.9855,1.9855,1.9855
EURAUD,20081127,070700,1.9856,1.9857,1.9856,1.9856
EURAUD,20081127,070800,1.9855,1.9855,1.9850,1.9850
EURAUD,20081127,070900,1.9851,1.9852,1.9851,1.9852
EURAUD,20081127,071000,1.9849,1.9849,1.9841,1.9841
EURAUD,20081127,071100,1.9839,1.9839,1.9822,1.9834
EURAUD,20081127,071200,1.9836,1.9836,1.9831,1.9832
EURAUD,20081127,071300,1.9832,1.9838,1.9832,1.9836
EURAUD,20081127,071400,1.9835,1.9835,1.9831,1.9833
EURAUD,20081127,071500,1.9832,1.9832,1.9830,1.9831
EURAUD,20081127,071600,1.9832,1.9835,1.9822,1.9822
EURAUD,20081127,071700,1.9821,1.9821,1.9820,1.9821
EURAUD,20081127,071800,1.9822,1.9831,1.9822,1.9827
EURAUD,20081127,071900,1.9826,1.9826,1.9818,1.9818
EURAUD,20081127,072000,1.9817,1.9828,1.9817,1.9828
EURAUD,20081127,072100,1.9829,1.9830,1.9826,1.9830
EURAUD,20081127,072200,1.9832,1.9832,1.9826,1.9826
EURAUD,20081127,072300,1.9824,1.9828,1.9822,1.9828
EURAUD,20081127,072400,1.9829,1.9833,1.9829,1.9833
EURAUD,20081127,072500,1.9832,1.9832,1.9831,1.9831
EURAUD,20081127,072600,1.9829,1.9829,1.9827,1.9829
EURAUD,20081127,072700,1.9828,1.9828,1.9815,1.9815
EURAUD,20081127,072800,1.9814,1.9817,1.9814,1.9817
EURAUD,20081127,072900,1.9819,1.9819,1.9810,1.9810
EURAUD,20081127,073000,1.9810,1.9810,1.9797,1.9797
EURAUD,20081127,073100,1.9793,1.9796,1.9793,1.9796
EURAUD,20081127,073200,1.9797,1.9797,1.9796,1.9796
EURAUD,20081127,073300,1.9796,1.9799,1.9796,1.9799
EURAUD,20081127,073400,1.9798,1.9798,1.9784,1.9784
EURAUD,20081127,073500,1.9785,1.9787,1.9785,1.9786
EURAUD,20081127,073600,1.9786,1.9791,1.9786,1.9791
EURAUD,20081127,073700,1.9793,1.9794,1.9777,1.9777
EURAUD,20081127,073800,1.9776,1.9782,1.9775,1.9775
EURAUD,20081127,073900,1.9774,1.9781,1.9774,1.9778
EURAUD,20081127,074000,1.9782,1.9785,1.9778,1.9778
EURAUD,20081127,074100,1.9777,1.9784,1.9777,1.9784
EURAUD,20081127,074200,1.9784,1.9784,1.9783,1.9784
EURAUD,20081127,074300,1.9784,1.9784,1.9782,1.9783
EURAUD,20081127,074400,1.9785,1.9785,1.9785,1.9785
EURAUD,20081127,074500,1.9785,1.9789,1.9785,1.9789
EURAUD,20081127,074600,1.9789,1.9790,1.9787,1.9787
EURAUD,20081127,074700,1.9789,1.9800,1.9789,1.9791
EURAUD,20081127,074800,1.9790,1.9796,1.9790,1.9794
EURAUD,20081127,074900,1.9792,1.9792,1.9787,1.9788
EURAUD,20081127,075000,1.9791,1.9794,1.9790,1.9790
EURAUD,20081127,075100,1.9786,1.9790,1.9777,1.9790
EURAUD,20081127,075200,1.9788,1.9788,1.9778,1.9778
EURAUD,20081127,075300,1.9777,1.9777,1.9769,1.9769
EURAUD,20081127,075400,1.9766,1.9767,1.9765,1.9767
EURAUD,20081127,075500,1.9769,1.9775,1.9769,1.9775
EURAUD,20081127,075600,1.9776,1.9776,1.9771,1.9771
EURAUD,20081127,075700,1.9773,1.9779,1.9773,1.9779
EURAUD,20081127,075800,1.9779,1.9779,1.9775,1.9775
EURAUD,20081127,075900,1.9773,1.9773,1.9771,1.9773
EURAUD,20081127,080000,1.9774,1.9776,1.9774,1.9775
EURAUD,20081127,080100,1.9773,1.9775,1.9773,1.9775
EURAUD,20081127,080200,1.9777,1.9779,1.9777,1.9779
EURAUD,20081127,080300,1.9779,1.9779,1.9775,1.9775
EURAUD,20081127,080400,1.9778,1.9785,1.9778,1.9785
EURAUD,20081127,080500,1.9786,1.9789,1.9785,1.9789
EURAUD,20081127,080600,1.9788,1.9788,1.9781,1.9781
EURAUD,20081127,080700,1.9780,1.9786,1.9779,1.9786
EURAUD,20081127,080800,1.9787,1.9791,1.9784,1.9784
EURAUD,20081127,080900,1.9785,1.9787,1.9780,1.9780
EURAUD,20081127,081000,1.9779,1.9782,1.9777,1.9782
EURAUD,20081127,081100,1.9781,1.9781,1.9766,1.9766
EURAUD,20081127,081200,1.9766,1.9766,1.9764,1.9764
EURAUD,20081127,081300,1.9765,1.9790,1.9765,1.9789
EURAUD,20081127,081400,1.9787,1.9789,1.9785,1.9785
EURAUD,20081127,081500,1.9783,1.9783,1.9780,1.9783
EURAUD,20081127,081600,1.9781,1.9783,1.9780,1.9783
EURAUD,20081127,081700,1.9784,1.9787,1.9784,1.9787
EURAUD,20081127,081800,1.9786,1.9787,1.9785,1.9787
EURAUD,20081127,081900,1.9788,1.9788,1.9784,1.9784
EURAUD,20081127,082000,1.9782,1.9784,1.9782,1.9784
EURAUD,20081127,082100,1.9783,1.9789,1.9783,1.9789
EURAUD,20081127,082200,1.9786,1.9796,1.9785,1.9795
EURAUD,20081127,082300,1.9794,1.9796,1.9792,1.9796
EURAUD,20081127,082400,1.9796,1.9798,1.9796,1.9797
EURAUD,20081127,082500,1.9797,1.9797,1.9791,1.9791
EURAUD,20081127,082600,1.9788,1.9788,1.9785,1.9785
EURAUD,20081127,082700,1.9784,1.9799,1.9781,1.9794
EURAUD,20081127,082800,1.9789,1.9808,1.9789,1.9804
EURAUD,20081127,082900,1.9805,1.9808,1.9803,1.9808
EURAUD,20081127,083000,1.9807,1.9808,1.9804,1.9804
EURAUD,20081127,083100,1.9801,1.9801,1.9789,1.9789
EURAUD,20081127,083200,1.9788,1.9790,1.9785,1.9787
EURAUD,20081127,083300,1.9785,1.9786,1.9783,1.9786
EURAUD,20081127,083400,1.9785,1.9791,1.9785,1.9791
EURAUD,20081127,083500,1.9792,1.9801,1.9792,1.9800
EURAUD,20081127,083600,1.9801,1.9801,1.9794,1.9794
EURAUD,20081127,083700,1.9793,1.9797,1.9793,1.9797
EURAUD,20081127,083800,1.9798,1.9800,1.9797,1.9799
EURAUD,20081127,083900,1.9800,1.9805,1.9785,1.9785
EURAUD,20081127,084000,1.9782,1.9794,1.9782,1.9794
EURAUD,20081127,084100,1.9792,1.9803,1.9792,1.9800
EURAUD,20081127,084200,1.9800,1.9805,1.9800,1.9805
EURAUD,20081127,084300,1.9808,1.9811,1.9808,1.9811
EURAUD,20081127,084400,1.9811,1.9811,1.9811,1.9811
EURAUD,20081127,084500,1.9810,1.9810,1.9803,1.9810
EURAUD,20081127,084600,1.9811,1.9813,1.9808,1.9813
EURAUD,20081127,084700,1.9812,1.9817,1.9812,1.9817
EURAUD,20081127,084800,1.9818,1.9828,1.9818,1.9828
EURAUD,20081127,084900,1.9827,1.9830,1.9826,1.9826
EURAUD,20081127,085000,1.9825,1.9825,1.9818,1.9818
EURAUD,20081127,085100,1.9817,1.9817,1.9814,1.9814
EURAUD,20081127,085200,1.9814,1.9814,1.9808,1.9808
EURAUD,20081127,085300,1.9807,1.9812,1.9807,1.9811
EURAUD,20081127,085400,1.9810,1.9811,1.9809,1.9811
EURAUD,20081127,085500,1.9812,1.9820,1.9812,1.9820
EURAUD,20081127,085600,1.9822,1.9824,1.9815,1.9815
EURAUD,20081127,085700,1.9813,1.9813,1.9801,1.9808
EURAUD,20081127,085800,1.9809,1.9811,1.9808,1.9808
EURAUD,20081127,085900,1.9806,1.9806,1.9799,1.9804
EURAUD,20081127,090000,1.9805,1.9814,1.9804,1.9804
EURAUD,20081127,090100,1.9803,1.9815,1.9801,1.9815
EURAUD,20081127,090200,1.9815,1.9815,1.9801,1.9812
EURAUD,20081127,090300,1.9813,1.9814,1.9812,1.9814
EURAUD,20081127,090400,1.9815,1.9818,1.9815,1.9818
EURAUD,20081127,090500,1.9822,1.9830,1.9822,1.9830
EURAUD,20081127,090600,1.9831,1.9833,1.9826,1.9826
EURAUD,20081127,090700,1.9826,1.9826,1.9821,1.9821
EURAUD,20081127,090800,1.9820,1.9843,1.9819,1.9843
EURAUD,20081127,090900,1.9845,1.9850,1.9845,1.9847
EURAUD,20081127,091000,1.9850,1.9850,1.9844,1.9844
EURAUD,20081127,091100,1.9842,1.9842,1.9812,1.9812
EURAUD,20081127,091200,1.9813,1.9834,1.9813,1.9834
EURAUD,20081127,091300,1.9835,1.9835,1.9834,1.9835
EURAUD,20081127,091400,1.9836,1.9836,1.9835,1.9836
EURAUD,20081127,091500,1.9834,1.9834,1.9826,1.9832
EURAUD,20081127,091600,1.9833,1.9835,1.9816,1.9821
EURAUD,20081127,091700,1.9822,1.9824,1.9810,1.9810
EURAUD,20081127,091800,1.9804,1.9804,1.9792,1.9792
EURAUD,20081127,091900,1.9792,1.9793,1.9791,1.9791
EURAUD,20081127,092000,1.9792,1.9792,1.9791,1.9791
EURAUD,20081127,092100,1.9792,1.9803,1.9792,1.9803
EURAUD,20081127,092200,1.9806,1.9808,1.9805,1.9805
EURAUD,20081127,092300,1.9806,1.9807,1.9806,1.9807
EURAUD,20081127,092400,1.9806,1.9806,1.9800,1.9800
EURAUD,20081127,092500,1.9799,1.9799,1.9794,1.9794
EURAUD,20081127,092600,1.9794,1.9797,1.9794,1.9797
EURAUD,20081127,092700,1.9797,1.9800,1.9797,1.9800
EURAUD,20081127,092800,1.9800,1.9801,1.9800,1.9801
EURAUD,20081127,092900,1.9800,1.9810,1.9800,1.9810
EURAUD,20081127,093000,1.9813,1.9813,1.9805,1.9809
EURAUD,20081127,093100,1.9812,1.9819,1.9812,1.9819
EURAUD,20081127,093200,1.9817,1.9823,1.9817,1.9818
EURAUD,20081127,093300,1.9817,1.9820,1.9815,1.9820
EURAUD,20081127,093400,1.9819,1.9819,1.9811,1.9811
EURAUD,20081127,093500,1.9808,1.9813,1.9807,1.9813
EURAUD,20081127,093600,1.9814,1.9816,1.9814,1.9816
EURAUD,20081127,093700,1.9817,1.9817,1.9806,1.9807
EURAUD,20081127,093800,1.9805,1.9811,1.9805,1.9811
EURAUD,20081127,093900,1.9812,1.9815,1.9812,1.9814
EURAUD,20081127,094000,1.9813,1.9813,1.9807,1.9813
EURAUD,20081127,094100,1.9814,1.9820,1.9813,1.9820
EURAUD,20081127,094200,1.9825,1.9829,1.9825,1.9826
EURAUD,20081127,094300,1.9826,1.9826,1.9824,1.9824
EURAUD,20081127,094400,1.9822,1.9823,1.9822,1.9822
EURAUD,20081127,094500,1.9819,1.9819,1.9814,1.9817
EURAUD,20081127,094600,1.9817,1.9817,1.9814,1.9815
EURAUD,20081127,094700,1.9816,1.9820,1.9816,1.9820
EURAUD,20081127,094800,1.9820,1.9826,1.9820,1.9825
EURAUD,20081127,094900,1.9826,1.9826,1.9826,1.9826
EURAUD,20081127,095000,1.9827,1.9828,1.9826,1.9827
EURAUD,20081127,095100,1.9828,1.9829,1.9828,1.9829
EURAUD,20081127,095200,1.9829,1.9830,1.9828,1.9829
EURAUD,20081127,095300,1.9828,1.9831,1.9828,1.9831
EURAUD,20081127,095400,1.9832,1.9835,1.9829,1.9829
EURAUD,20081127,095500,1.9828,1.9828,1.9822,1.9823
EURAUD,20081127,095600,1.9825,1.9829,1.9823,1.9823
EURAUD,20081127,095700,1.9826,1.9826,1.9805,1.9805
EURAUD,20081127,095800,1.9806,1.9811,1.9806,1.9811
EURAUD,20081127,095900,1.9811,1.9811,1.9804,1.9804
EURAUD,20081127,100000,1.9806,1.9806,1.9791,1.9792
EURAUD,20081127,100100,1.9793,1.9800,1.9793,1.9794
EURAUD,20081127,100200,1.9795,1.9801,1.9795,1.9800
EURAUD,20081127,100300,1.9799,1.9799,1.9794,1.9797
EURAUD,20081127,100400,1.9797,1.9798,1.9797,1.9798
EURAUD,20081127,100500,1.9798,1.9807,1.9797,1.9797
EURAUD,20081127,100600,1.9796,1.9796,1.9792,1.9792
EURAUD,20081127,100700,1.9791,1.9791,1.9788,1.9791
EURAUD,20081127,100800,1.9791,1.9794,1.9788,1.9793
EURAUD,20081127,100900,1.9792,1.9792,1.9787,1.9788
EURAUD,20081127,101000,1.9789,1.9791,1.9789,1.9791
EURAUD,20081127,101100,1.9790,1.9790,1.9789,1.9789
EURAUD,20081127,101200,1.9790,1.9794,1.9783,1.9783
EURAUD,20081127,101300,1.9782,1.9797,1.9782,1.9797
EURAUD,20081127,101400,1.9798,1.9800,1.9798,1.9800
EURAUD,20081127,101500,1.9800,1.9800,1.9791,1.9791
EURAUD,20081127,101600,1.9790,1.9790,1.9783,1.9783
EURAUD,20081127,101700,1.9780,1.9785,1.9780,1.9785
EURAUD,20081127,101800,1.9782,1.9782,1.9777,1.9777
EURAUD,20081127,101900,1.9776,1.9776,1.9770,1.9773
EURAUD,20081127,102000,1.9775,1.9776,1.9773,1.9774
EURAUD,20081127,102100,1.9775,1.9776,1.9775,1.9775
EURAUD,20081127,102200,1.9775,1.9776,1.9775,1.9776
EURAUD,20081127,102300,1.9778,1.9782,1.9778,1.9782
EURAUD,20081127,102400,1.9780,1.9780,1.9779,1.9779
EURAUD,20081127,102500,1.9780,1.9780,1.9777,1.9777
EURAUD,20081127,102600,1.9777,1.9782,1.9777,1.9780
EURAUD,20081127,102700,1.9778,1.9779,1.9777,1.9779
EURAUD,20081127,102800,1.9779,1.9779,1.9776,1.9776
EURAUD,20081127,102900,1.9774,1.9776,1.9773,1.9776
EURAUD,20081127,103000,1.9776,1.9776,1.9774,1.9774
EURAUD,20081127,103100,1.9773,1.9779,1.9772,1.9778
EURAUD,20081127,103200,1.9777,1.9777,1.9775,1.9775
EURAUD,20081127,103300,1.9777,1.9780,1.9776,1.9776
EURAUD,20081127,103400,1.9776,1.9782,1.9776,1.9782
EURAUD,20081127,103500,1.9782,1.9782,1.9780,1.9780
EURAUD,20081127,103600,1.9780,1.9785,1.9780,1.9780
EURAUD,20081127,103700,1.9779,1.9779,1.9779,1.9779
EURAUD,20081127,103800,1.9777,1.9778,1.9772,1.9772
EURAUD,20081127,103900,1.9771,1.9771,1.9768,1.9768
EURAUD,20081127,104000,1.9768,1.9782,1.9764,1.9764
EURAUD,20081127,104100,1.9761,1.9761,1.9749,1.9749
EURAUD,20081127,104200,1.9750,1.9758,1.9750,1.9758
EURAUD,20081127,104300,1.9760,1.9763,1.9756,1.9757
EURAUD,20081127,104400,1.9756,1.9756,1.9751,1.9751
EURAUD,20081127,104500,1.9750,1.9750,1.9729,1.9732
EURAUD,20081127,104600,1.9734,1.9734,1.9731,1.9733
EURAUD,20081127,104700,1.9735,1.9735,1.9731,1.9731
EURAUD,20081127,104800,1.9731,1.9736,1.9731,1.9736
EURAUD,20081127,104900,1.9734,1.9734,1.9718,1.9718
EURAUD,20081127,105000,1.9712,1.9712,1.9706,1.9710
EURAUD,20081127,105100,1.9712,1.9712,1.9697,1.9697
EURAUD,20081127,105200,1.9700,1.9711,1.9700,1.9708
EURAUD,20081127,105300,1.9705,1.9713,1.9703,1.9711
EURAUD,20081127,105400,1.9709,1.9709,1.9701,1.9705
EURAUD,20081127,105500,1.9706,1.9709,1.9703,1.9703
EURAUD,20081127,105600,1.9705,1.9715,1.9705,1.9713
EURAUD,20081127,105700,1.9712,1.9721,1.9712,1.9718
EURAUD,20081127,105800,1.9719,1.9719,1.9714,1.9717
EURAUD,20081127,105900,1.9714,1.9714,1.9692,1.9692
EURAUD,20081127,110000,1.9690,1.9690,1.9672,1.9672
EURAUD,20081127,110100,1.9674,1.9676,1.9674,1.9676
EURAUD,20081127,110200,1.9677,1.9680,1.9676,1.9677
EURAUD,20081127,110300,1.9677,1.9684,1.9677,1.9683
EURAUD,20081127,110400,1.9684,1.9694,1.9684,1.9692
EURAUD,20081127,110500,1.9689,1.9691,1.9684,1.9691
EURAUD,20081127,110600,1.9689,1.9689,1.9674,1.9675
EURAUD,20081127,110700,1.9676,1.9679,1.9676,1.9677
EURAUD,20081127,110800,1.9677,1.9684,1.9677,1.9684
EURAUD,20081127,110900,1.9685,1.9686,1.9677,1.9677
EURAUD,20081127,111000,1.9678,1.9680,1.9676,1.9676
EURAUD,20081127,111100,1.9674,1.9682,1.9674,1.9682
EURAUD,20081127,111200,1.9683,1.9690,1.9683,1.9690
EURAUD,20081127,111300,1.9692,1.9693,1.9681,1.9681
EURAUD,20081127,111400,1.9680,1.9693,1.9680,1.9692
EURAUD,20081127,111500,1.9690,1.9694,1.9689,1.9694
EURAUD,20081127,111600,1.9692,1.9703,1.9691,1.9703
EURAUD,20081127,111700,1.9704,1.9705,1.9700,1.9704
EURAUD,20081127,111800,1.9706,1.9710,1.9706,1.9708
EURAUD,20081127,111900,1.9706,1.9714,1.9706,1.9710
EURAUD,20081127,112000,1.9708,1.9709,1.9697,1.9697
EURAUD,20081127,112100,1.9701,1.9703,1.9701,1.9703
EURAUD,20081127,112200,1.9704,1.9707,1.9702,1.9707
EURAUD,20081127,112300,1.9708,1.9712,1.9707,1.9712
EURAUD,20081127,112400,1.9714,1.9720,1.9714,1.9714
EURAUD,20081127,112500,1.9714,1.9721,1.9714,1.9721
EURAUD,20081127,112600,1.9720,1.9720,1.9715,1.9717
EURAUD,20081127,112700,1.9720,1.9725,1.9720,1.9722
EURAUD,20081127,112800,1.9721,1.9725,1.9720,1.9725
EURAUD,20081127,112900,1.9726,1.9727,1.9726,1.9726
EURAUD,20081127,113000,1.9725,1.9725,1.9721,1.9721
EURAUD,20081127,113100,1.9722,1.9722,1.9720,1.9721
EURAUD,20081127,113200,1.9722,1.9729,1.9722,1.9729
EURAUD,20081127,113300,1.9729,1.9729,1.9726,1.9727
EURAUD,20081127,113400,1.9726,1.9726,1.9722,1.9722
EURAUD,20081127,113500,1.9723,1.9740,1.9723,1.9740
EURAUD,20081127,113600,1.9742,1.9743,1.9738,1.9738
EURAUD,20081127,113700,1.9739,1.9741,1.9739,1.9741
EURAUD,20081127,113800,1.9742,1.9751,1.9742,1.9751
EURAUD,20081127,113900,1.9753,1.9756,1.9753,1.9756
EURAUD,20081127,114000,1.9756,1.9762,1.9754,1.9755
EURAUD,20081127,114100,1.9753,1.9753,1.9736,1.9736
EURAUD,20081127,114200,1.9735,1.9735,1.9729,1.9729
EURAUD,20081127,114300,1.9728,1.9728,1.9725,1.9725
EURAUD,20081127,114400,1.9725,1.9727,1.9725,1.9727
EURAUD,20081127,114500,1.9727,1.9727,1.9725,1.9725
EURAUD,20081127,114600,1.9725,1.9728,1.9725,1.9728
EURAUD,20081127,114700,1.9729,1.9745,1.9729,1.9745
EURAUD,20081127,114800,1.9746,1.9746,1.9744,1.9744
EURAUD,20081127,114900,1.9746,1.9751,1.9746,1.9751
EURAUD,20081127,115000,1.9752,1.9755,1.9752,1.9755
EURAUD,20081127,115100,1.9755,1.9755,1.9755,1.9755
EURAUD,20081127,115200,1.9754,1.9756,1.9749,1.9749
EURAUD,20081127,115300,1.9747,1.9747,1.9746,1.9746
EURAUD,20081127,115400,1.9744,1.9744,1.9736,1.9736
EURAUD,20081127,115500,1.9734,1.9734,1.9729,1.9729
EURAUD,20081127,115600,1.9728,1.9732,1.9728,1.9731
EURAUD,20081127,115700,1.9733,1.9733,1.9729,1.9729
EURAUD,20081127,115800,1.9728,1.9729,1.9725,1.9729
EURAUD,20081127,115900,1.9731,1.9731,1.9728,1.9728
EURAUD,20081127,120000,1.9729,1.9729,1.9715,1.9715
EURAUD,20081127,120100,1.9713,1.9713,1.9703,1.9706
EURAUD,20081127,120200,1.9706,1.9708,1.9706,1.9708
EURAUD,20081127,120300,1.9710,1.9711,1.9704,1.9704
EURAUD,20081127,120400,1.9702,1.9702,1.9690,1.9692
EURAUD,20081127,120500,1.9691,1.9691,1.9685,1.9690
EURAUD,20081127,120600,1.9691,1.9691,1.9677,1.9677
EURAUD,20081127,120700,1.9678,1.9682,1.9678,1.9682
EURAUD,20081127,120800,1.9683,1.9688,1.9683,1.9688
EURAUD,20081127,120900,1.9689,1.9693,1.9688,1.9693
EURAUD,20081127,121000,1.9693,1.9698,1.9693,1.9696
EURAUD,20081127,121100,1.9694,1.9694,1.9687,1.9687
EURAUD,20081127,121200,1.9684,1.9684,1.9679,1.9679
EURAUD,20081127,121300,1.9678,1.9686,1.9678,1.9686
EURAUD,20081127,121400,1.9687,1.9687,1.9685,1.9685
EURAUD,20081127,121500,1.9687,1.9707,1.9687,1.9707
EURAUD,20081127,121600,1.9710,1.9713,1.9708,1.9711
EURAUD,20081127,121700,1.9710,1.9711,1.9704,1.9704
EURAUD,20081127,121800,1.9702,1.9702,1.9694,1.9694
EURAUD,20081127,121900,1.9693,1.9693,1.9689,1.9689
EURAUD,20081127,122000,1.9688,1.9693,1.9685,1.9686
EURAUD,20081127,122100,1.9689,1.9697,1.9689,1.9697
EURAUD,20081127,122200,1.9700,1.9720,1.9700,1.9704
EURAUD,20081127,122300,1.9705,1.9715,1.9694,1.9698
EURAUD,20081127,122400,1.9699,1.9699,1.9684,1.9684
EURAUD,20081127,122500,1.9685,1.9688,1.9685,1.9685
EURAUD,20081127,122600,1.9687,1.9690,1.9687,1.9690
EURAUD,20081127,122700,1.9692,1.9694,1.9689,1.9694
EURAUD,20081127,122800,1.9698,1.9701,1.9697,1.9701
EURAUD,20081127,122900,1.9701,1.9705,1.9700,1.9705
EURAUD,20081127,123000,1.9706,1.9706,1.9699,1.9699
EURAUD,20081127,123100,1.9697,1.9697,1.9692,1.9694
EURAUD,20081127,123200,1.9695,1.9704,1.9695,1.9704
EURAUD,20081127,123300,1.9705,1.9705,1.9685,1.9685
EURAUD,20081127,123400,1.9687,1.9690,1.9687,1.9690
EURAUD,20081127,123500,1.9691,1.9694,1.9691,1.9694
EURAUD,20081127,123600,1.9696,1.9698,1.9682,1.9682
EURAUD,20081127,123700,1.9681,1.9683,1.9673,1.9673
EURAUD,20081127,123800,1.9672,1.9675,1.9672,1.9673
EURAUD,20081127,123900,1.9673,1.9680,1.9673,1.9680
EURAUD,20081127,124000,1.9680,1.9680,1.9673,1.9673
EURAUD,20081127,124100,1.9674,1.9674,1.9673,1.9674
EURAUD,20081127,124200,1.9674,1.9674,1.9667,1.9667
EURAUD,20081127,124300,1.9664,1.9666,1.9660,1.9666
EURAUD,20081127,124400,1.9668,1.9668,1.9661,1.9661
EURAUD,20081127,124500,1.9660,1.9663,1.9660,1.9663
EURAUD,20081127,124600,1.9663,1.9663,1.9632,1.9632
EURAUD,20081127,124700,1.9631,1.9634,1.9627,1.9634
EURAUD,20081127,124800,1.9635,1.9642,1.9635,1.9642
EURAUD,20081127,124900,1.9641,1.9643,1.9641,1.9642
EURAUD,20081127,125000,1.9642,1.9642,1.9640,1.9640
EURAUD,20081127,125100,1.9642,1.9642,1.9636,1.9641
EURAUD,20081127,125200,1.9644,1.9650,1.9643,1.9650
EURAUD,20081127,125300,1.9649,1.9655,1.9649,1.9654
EURAUD,20081127,125400,1.9653,1.9657,1.9653,1.9657
EURAUD,20081127,125500,1.9659,1.9664,1.9659,1.9664
EURAUD,20081127,125600,1.9666,1.9667,1.9666,1.9667
EURAUD,20081127,125700,1.9667,1.9668,1.9663,1.9663
EURAUD,20081127,125800,1.9657,1.9657,1.9649,1.9649
EURAUD,20081127,125900,1.9648,1.9649,1.9641,1.9641
EURAUD,20081127,130000,1.9640,1.9643,1.9631,1.9633
EURAUD,20081127,130100,1.9634,1.9636,1.9634,1.9635
EURAUD,20081127,130200,1.9633,1.9636,1.9633,1.9634
EURAUD,20081127,130300,1.9632,1.9632,1.9624,1.9624
EURAUD,20081127,130400,1.9625,1.9625,1.9614,1.9620
EURAUD,20081127,130500,1.9621,1.9621,1.9610,1.9610
EURAUD,20081127,130600,1.9608,1.9609,1.9605,1.9609
EURAUD,20081127,130700,1.9612,1.9627,1.9612,1.9627
EURAUD,20081127,130800,1.9625,1.9625,1.9614,1.9615
EURAUD,20081127,130900,1.9619,1.9622,1.9619,1.9622
EURAUD,20081127,131000,1.9622,1.9627,1.9622,1.9627
EURAUD,20081127,131100,1.9626,1.9626,1.9626,1.9626
EURAUD,20081127,131200,1.9626,1.9628,1.9626,1.9628
EURAUD,20081127,131300,1.9629,1.9632,1.9629,1.9629
EURAUD,20081127,131400,1.9630,1.9636,1.9630,1.9636
EURAUD,20081127,131500,1.9637,1.9639,1.9637,1.9639
EURAUD,20081127,131600,1.9642,1.9650,1.9642,1.9649
EURAUD,20081127,131700,1.9648,1.9652,1.9648,1.9650
EURAUD,20081127,131800,1.9648,1.9648,1.9636,1.9636
EURAUD,20081127,131900,1.9634,1.9637,1.9634,1.9637
EURAUD,20081127,132000,1.9638,1.9640,1.9638,1.9640
EURAUD,20081127,132100,1.9641,1.9641,1.9631,1.9631
EURAUD,20081127,132200,1.9629,1.9629,1.9616,1.9618
EURAUD,20081127,132300,1.9618,1.9619,1.9618,1.9619
EURAUD,20081127,132400,1.9620,1.9622,1.9620,1.9622
EURAUD,20081127,132500,1.9622,1.9625,1.9622,1.9625
EURAUD,20081127,132600,1.9626,1.9628,1.9626,1.9627
EURAUD,20081127,132700,1.9627,1.9629,1.9627,1.9629
EURAUD,20081127,132800,1.9630,1.9640,1.9630,1.9640
EURAUD,20081127,132900,1.9639,1.9639,1.9636,1.9636
EURAUD,20081127,133000,1.9637,1.9643,1.9636,1.9643
EURAUD,20081127,133100,1.9644,1.9655,1.9644,1.9655
EURAUD,20081127,133200,1.9654,1.9654,1.9648,1.9648
EURAUD,20081127,133300,1.9645,1.9645,1.9640,1.9641
EURAUD,20081127,133400,1.9642,1.9645,1.9642,1.9645
EURAUD,20081127,133500,1.9641,1.9641,1.9640,1.9640
EURAUD,20081127,133600,1.9640,1.9641,1.9640,1.9640
EURAUD,20081127,133700,1.9640,1.9643,1.9640,1.9643
EURAUD,20081127,133800,1.9645,1.9645,1.9643,1.9643
EURAUD,20081127,133900,1.9645,1.9646,1.9642,1.9642
EURAUD,20081127,134000,1.9642,1.9648,1.9642,1.9648
EURAUD,20081127,134100,1.9649,1.9649,1.9646,1.9646
EURAUD,20081127,134200,1.9647,1.9647,1.9646,1.9646
EURAUD,20081127,134300,1.9646,1.9646,1.9646,1.9646
EURAUD,20081127,134400,1.9647,1.9647,1.9645,1.9645
EURAUD,20081127,134500,1.9645,1.9645,1.9643,1.9643
EURAUD,20081127,134600,1.9643,1.9643,1.9642,1.9642
EURAUD,20081127,134700,1.9641,1.9644,1.9641,1.9644
EURAUD,20081127,134800,1.9646,1.9648,1.9646,1.9647
EURAUD,20081127,134900,1.9646,1.9646,1.9643,1.9643
EURAUD,20081127,135000,1.9642,1.9645,1.9642,1.9645
EURAUD,20081127,135100,1.9647,1.9647,1.9647,1.9647
EURAUD,20081127,135200,1.9649,1.9649,1.9648,1.9648
EURAUD,20081127,135300,1.9646,1.9646,1.9646,1.9646
EURAUD,20081127,135400,1.9646,1.9650,1.9646,1.9650
EURAUD,20081127,135500,1.9649,1.9650,1.9649,1.9650
EURAUD,20081127,135600,1.9652,1.9652,1.9651,1.9651
EURAUD,20081127,135700,1.9650,1.9650,1.9649,1.9649
EURAUD,20081127,135800,1.9650,1.9650,1.9648,1.9650
EURAUD,20081127,135900,1.9652,1.9652,1.9650,1.9650
EURAUD,20081127,140000,1.9649,1.9649,1.9643,1.9643
EURAUD,20081127,140100,1.9644,1.9646,1.9643,1.9643
EURAUD,20081127,140200,1.9645,1.9646,1.9645,1.9646
EURAUD,20081127,140300,1.9646,1.9646,1.9642,1.9642
EURAUD,20081127,140400,1.9641,1.9645,1.9636,1.9645
EURAUD,20081127,140500,1.9643,1.9648,1.9641,1.9648
EURAUD,20081127,140600,1.9650,1.9657,1.9650,1.9655
EURAUD,20081127,140700,1.9656,1.9661,1.9656,1.9661
EURAUD,20081127,140800,1.9661,1.9661,1.9661,1.9661
EURAUD,20081127,140900,1.9663,1.9667,1.9663,1.9667
EURAUD,20081127,141000,1.9668,1.9673,1.9668,1.9673
EURAUD,20081127,141100,1.9675,1.9680,1.9674,1.9674
EURAUD,20081127,141200,1.9671,1.9671,1.9663,1.9663
EURAUD,20081127,141300,1.9663,1.9666,1.9662,1.9665
EURAUD,20081127,141400,1.9664,1.9677,1.9663,1.9677
EURAUD,20081127,141500,1.9678,1.9684,1.9678,1.9682
EURAUD,20081127,141600,1.9684,1.9706,1.9684,1.9706
EURAUD,20081127,141700,1.9708,1.9720,1.9708,1.9720
EURAUD,20081127,141800,1.9719,1.9719,1.9704,1.9704
EURAUD,20081127,141900,1.9705,1.9706,1.9705,1.9705
EURAUD,20081127,142000,1.9706,1.9708,1.9700,1.9700
EURAUD,20081127,142100,1.9699,1.9699,1.9699,1.9699
EURAUD,20081127,142200,1.9699,1.9701,1.9694,1.9694
EURAUD,20081127,142300,1.9692,1.9692,1.9687,1.9687
EURAUD,20081127,142400,1.9687,1.9687,1.9684,1.9684
EURAUD,20081127,142500,1.9683,1.9688,1.9683,1.9688
EURAUD,20081127,142600,1.9688,1.9688,1.9685,1.9685
EURAUD,20081127,142700,1.9682,1.9685,1.9682,1.9685
EURAUD,20081127,142800,1.9687,1.9689,1.9679,1.9682
EURAUD,20081127,142900,1.9681,1.9683,1.9679,1.9683
EURAUD,20081127,143000,1.9682,1.9682,1.9668,1.9670
EURAUD,20081127,143100,1.9672,1.9672,1.9670,1.9672
EURAUD,20081127,143200,1.9671,1.9674,1.9669,1.9674
EURAUD,20081127,143300,1.9675,1.9683,1.9675,1.9683
EURAUD,20081127,143400,1.9684,1.9684,1.9681,1.9684
EURAUD,20081127,143500,1.9685,1.9685,1.9663,1.9663
EURAUD,20081127,143600,1.9662,1.9662,1.9650,1.9652
EURAUD,20081127,143700,1.9654,1.9667,1.9654,1.9665
EURAUD,20081127,143800,1.9666,1.9677,1.9665,1.9675
EURAUD,20081127,143900,1.9674,1.9679,1.9670,1.9672
EURAUD,20081127,144000,1.9676,1.9683,1.9676,1.9683
EURAUD,20081127,144100,1.9687,1.9701,1.9687,1.9698
EURAUD,20081127,144200,1.9696,1.9699,1.9695,1.9699
EURAUD,20081127,144300,1.9701,1.9703,1.9698,1.9703
EURAUD,20081127,144400,1.9704,1.9704,1.9696,1.9696
EURAUD,20081127,144500,1.9694,1.9694,1.9684,1.9684
EURAUD,20081127,144600,1.9680,1.9680,1.9671,1.9671
EURAUD,20081127,144700,1.9670,1.9671,1.9660,1.9660
EURAUD,20081127,144800,1.9659,1.9672,1.9659,1.9672
EURAUD,20081127,144900,1.9674,1.9692,1.9674,1.9692
EURAUD,20081127,145000,1.9689,1.9689,1.9689,1.9689
EURAUD,20081127,145100,1.9689,1.9701,1.9689,1.9701
EURAUD,20081127,145200,1.9702,1.9702,1.9695,1.9697
EURAUD,20081127,145300,1.9697,1.9701,1.9697,1.9701
EURAUD,20081127,145400,1.9703,1.9704,1.9703,1.9703
EURAUD,20081127,145500,1.9701,1.9701,1.9694,1.9694
EURAUD,20081127,145600,1.9693,1.9697,1.9692,1.9697
EURAUD,20081127,145700,1.9698,1.9699,1.9696,1.9699
EURAUD,20081127,145800,1.9698,1.9698,1.9697,1.9697
EURAUD,20081127,145900,1.9696,1.9701,1.9696,1.9700
EURAUD,20081127,150000,1.9699,1.9699,1.9696,1.9696
EURAUD,20081127,150100,1.9694,1.9697,1.9694,1.9694
EURAUD,20081127,150200,1.9692,1.9694,1.9692,1.9694
EURAUD,20081127,150300,1.9696,1.9696,1.9693,1.9694
EURAUD,20081127,150400,1.9695,1.9696,1.9695,1.9695
EURAUD,20081127,150500,1.9695,1.9705,1.9695,1.9705
EURAUD,20081127,150600,1.9706,1.9722,1.9706,1.9720
EURAUD,20081127,150700,1.9721,1.9729,1.9721,1.9729
EURAUD,20081127,150800,1.9727,1.9727,1.9719,1.9719
EURAUD,20081127,150900,1.9721,1.9722,1.9721,1.9721
EURAUD,20081127,151000,1.9720,1.9725,1.9720,1.9725
EURAUD,20081127,151100,1.9724,1.9727,1.9724,1.9727
EURAUD,20081127,151200,1.9728,1.9736,1.9727,1.9736
EURAUD,20081127,151300,1.9738,1.9738,1.9728,1.9728
EURAUD,20081127,151400,1.9729,1.9729,1.9722,1.9722
EURAUD,20081127,151500,1.9723,1.9726,1.9719,1.9719
EURAUD,20081127,151600,1.9720,1.9726,1.9720,1.9726
EURAUD,20081127,151700,1.9728,1.9729,1.9728,1.9728
EURAUD,20081127,151800,1.9726,1.9726,1.9711,1.9711
EURAUD,20081127,151900,1.9712,1.9719,1.9712,1.9719
EURAUD,20081127,152000,1.9720,1.9721,1.9720,1.9721
EURAUD,20081127,152100,1.9722,1.9724,1.9720,1.9720
EURAUD,20081127,152200,1.9720,1.9722,1.9720,1.9721
EURAUD,20081127,152300,1.9721,1.9727,1.9720,1.9720
EURAUD,20081127,152400,1.9719,1.9724,1.9718,1.9724
EURAUD,20081127,152500,1.9725,1.9725,1.9705,1.9705
EURAUD,20081127,152600,1.9706,1.9710,1.9705,1.9708
EURAUD,20081127,152700,1.9709,1.9710,1.9708,1.9708
EURAUD,20081127,152800,1.9706,1.9706,1.9699,1.9699
EURAUD,20081127,152900,1.9700,1.9701,1.9697,1.9699
EURAUD,20081127,153000,1.9701,1.9707,1.9701,1.9706
EURAUD,20081127,153100,1.9705,1.9708,1.9705,1.9708
EURAUD,20081127,153200,1.9710,1.9715,1.9710,1.9715
EURAUD,20081127,153300,1.9717,1.9717,1.9714,1.9714
EURAUD,20081127,153400,1.9714,1.9715,1.9711,1.9711
EURAUD,20081127,153500,1.9710,1.9712,1.9707,1.9712
EURAUD,20081127,153600,1.9714,1.9717,1.9713,1.9713
EURAUD,20081127,153700,1.9712,1.9712,1.9709,1.9709
EURAUD,20081127,153800,1.9708,1.9708,1.9698,1.9698
EURAUD,20081127,153900,1.9697,1.9697,1.9680,1.9686
EURAUD,20081127,154000,1.9690,1.9693,1.9690,1.9692
EURAUD,20081127,154100,1.9693,1.9699,1.9693,1.9697
EURAUD,20081127,154200,1.9698,1.9701,1.9698,1.9700
EURAUD,20081127,154300,1.9698,1.9698,1.9695,1.9696
EURAUD,20081127,154400,1.9697,1.9703,1.9697,1.9703
EURAUD,20081127,154500,1.9703,1.9703,1.9701,1.9701
EURAUD,20081127,154600,1.9701,1.9701,1.9697,1.9697
EURAUD,20081127,154700,1.9694,1.9694,1.9681,1.9681
EURAUD,20081127,154800,1.9680,1.9681,1.9677,1.9679
EURAUD,20081127,154900,1.9678,1.9678,1.9674,1.9678
EURAUD,20081127,155000,1.9679,1.9679,1.9679,1.9679
EURAUD,20081127,155100,1.9679,1.9679,1.9670,1.9670
EURAUD,20081127,155200,1.9669,1.9669,1.9662,1.9662
EURAUD,20081127,155300,1.9663,1.9670,1.9663,1.9670
EURAUD,20081127,155400,1.9669,1.9669,1.9663,1.9663
EURAUD,20081127,155500,1.9664,1.9664,1.9660,1.9660
EURAUD,20081127,155600,1.9659,1.9659,1.9657,1.9658
EURAUD,20081127,155700,1.9655,1.9661,1.9655,1.9661
EURAUD,20081127,155800,1.9660,1.9660,1.9648,1.9649
EURAUD,20081127,155900,1.9650,1.9652,1.9646,1.9646
EURAUD,20081127,160000,1.9644,1.9644,1.9639,1.9642
EURAUD,20081127,160100,1.9643,1.9649,1.9643,1.9646
EURAUD,20081127,160200,1.9645,1.9650,1.9643,1.9650
EURAUD,20081127,160300,1.9652,1.9652,1.9649,1.9649
EURAUD,20081127,160400,1.9649,1.9652,1.9648,1.9652
EURAUD,20081127,160500,1.9653,1.9656,1.9653,1.9656
EURAUD,20081127,160600,1.9655,1.9655,1.9648,1.9652
EURAUD,20081127,160700,1.9653,1.9657,1.9653,1.9657
EURAUD,20081127,160800,1.9657,1.9657,1.9648,1.9648
EURAUD,20081127,160900,1.9649,1.9655,1.9649,1.9655
EURAUD,20081127,161000,1.9655,1.9655,1.9654,1.9654
EURAUD,20081127,161100,1.9652,1.9653,1.9649,1.9653
EURAUD,20081127,161200,1.9654,1.9654,1.9646,1.9646
EURAUD,20081127,161300,1.9646,1.9646,1.9645,1.9645
EURAUD,20081127,161400,1.9643,1.9651,1.9643,1.9649
EURAUD,20081127,161500,1.9650,1.9650,1.9646,1.9649
EURAUD,20081127,161600,1.9647,1.9647,1.9643,1.9647
EURAUD,20081127,161700,1.9646,1.9646,1.9634,1.9634
EURAUD,20081127,161800,1.9633,1.9633,1.9618,1.9618
EURAUD,20081127,161900,1.9616,1.9616,1.9613,1.9614
EURAUD,20081127,162000,1.9613,1.9613,1.9611,1.9611
EURAUD,20081127,162100,1.9610,1.9611,1.9607,1.9611
EURAUD,20081127,162200,1.9613,1.9613,1.9609,1.9611
EURAUD,20081127,162300,1.9610,1.9610,1.9605,1.9607
EURAUD,20081127,162400,1.9606,1.9606,1.9593,1.9593
EURAUD,20081127,162500,1.9592,1.9592,1.9564,1.9580
EURAUD,20081127,162600,1.9583,1.9588,1.9583,1.9588
EURAUD,20081127,162700,1.9589,1.9600,1.9589,1.9600
EURAUD,20081127,162800,1.9601,1.9612,1.9601,1.9612
EURAUD,20081127,162900,1.9614,1.9618,1.9611,1.9611
EURAUD,20081127,163000,1.9608,1.9609,1.9606,1.9608
EURAUD,20081127,163100,1.9607,1.9619,1.9607,1.9619
EURAUD,20081127,163200,1.9618,1.9618,1.9615,1.9615
EURAUD,20081127,163300,1.9614,1.9614,1.9606,1.9606
EURAUD,20081127,163400,1.9605,1.9608,1.9603,1.9608
EURAUD,20081127,163500,1.9607,1.9609,1.9607,1.9607
EURAUD,20081127,163600,1.9608,1.9618,1.9608,1.9614
EURAUD,20081127,163700,1.9612,1.9612,1.9602,1.9602
EURAUD,20081127,163800,1.9600,1.9600,1.9594,1.9597
EURAUD,20081127,163900,1.9596,1.9596,1.9590,1.9591
EURAUD,20081127,164000,1.9590,1.9590,1.9575,1.9577
EURAUD,20081127,164100,1.9576,1.9584,1.9576,1.9583
EURAUD,20081127,164200,1.9582,1.9583,1.9579,1.9583
EURAUD,20081127,164300,1.9583,1.9589,1.9582,1.9584
EURAUD,20081127,164400,1.9583,1.9589,1.9583,1.9589
EURAUD,20081127,164500,1.9589,1.9589,1.9585,1.9585
EURAUD,20081127,164600,1.9585,1.9589,1.9585,1.9585
EURAUD,20081127,164700,1.9586,1.9586,1.9574,1.9578
EURAUD,20081127,164800,1.9577,1.9586,1.9577,1.9586
EURAUD,20081127,164900,1.9585,1.9585,1.9582,1.9582
EURAUD,20081127,165000,1.9581,1.9581,1.9578,1.9578
EURAUD,20081127,165100,1.9578,1.9580,1.9578,1.9580
EURAUD,20081127,165200,1.9578,1.9578,1.9576,1.9576
EURAUD,20081127,165300,1.9574,1.9576,1.9571,1.9571
EURAUD,20081127,165400,1.9570,1.9579,1.9570,1.9579
EURAUD,20081127,165500,1.9581,1.9582,1.9579,1.9580
EURAUD,20081127,165600,1.9580,1.9585,1.9580,1.9585
EURAUD,20081127,165700,1.9584,1.9584,1.9580,1.9580
EURAUD,20081127,165800,1.9577,1.9577,1.9555,1.9555
EURAUD,20081127,165900,1.9554,1.9554,1.9537,1.9537
EURAUD,20081127,170000,1.9536,1.9537,1.9516,1.9516
EURAUD,20081127,170100,1.9517,1.9548,1.9517,1.9546
EURAUD,20081127,170200,1.9547,1.9557,1.9547,1.9552
EURAUD,20081127,170300,1.9550,1.9562,1.9550,1.9561
EURAUD,20081127,170400,1.9561,1.9571,1.9561,1.9571
EURAUD,20081127,170500,1.9570,1.9574,1.9548,1.9548
EURAUD,20081127,170600,1.9547,1.9547,1.9533,1.9539
EURAUD,20081127,170700,1.9537,1.9537,1.9531,1.9531
EURAUD,20081127,170800,1.9530,1.9546,1.9529,1.9546
EURAUD,20081127,170900,1.9546,1.9546,1.9543,1.9543
EURAUD,20081127,171000,1.9543,1.9543,1.9541,1.9541
EURAUD,20081127,171100,1.9541,1.9541,1.9536,1.9537
EURAUD,20081127,171200,1.9538,1.9539,1.9530,1.9530
EURAUD,20081127,171300,1.9531,1.9534,1.9531,1.9532
EURAUD,20081127,171400,1.9531,1.9534,1.9530,1.9534
EURAUD,20081127,171500,1.9534,1.9538,1.9529,1.9529
EURAUD,20081127,171600,1.9530,1.9530,1.9526,1.9526
EURAUD,20081127,171700,1.9524,1.9527,1.9520,1.9527
EURAUD,20081127,171800,1.9529,1.9529,1.9524,1.9524
EURAUD,20081127,171900,1.9523,1.9534,1.9523,1.9532
EURAUD,20081127,172000,1.9530,1.9530,1.9524,1.9524
EURAUD,20081127,172100,1.9522,1.9522,1.9511,1.9513
EURAUD,20081127,172200,1.9512,1.9512,1.9500,1.9505
EURAUD,20081127,172300,1.9506,1.9511,1.9506,1.9511
EURAUD,20081127,172400,1.9511,1.9512,1.9506,1.9506
EURAUD,20081127,172500,1.9505,1.9509,1.9505,1.9505
EURAUD,20081127,172600,1.9504,1.9508,1.9504,1.9506
EURAUD,20081127,172700,1.9503,1.9503,1.9499,1.9501
EURAUD,20081127,172800,1.9500,1.9501,1.9499,1.9501
EURAUD,20081127,172900,1.9502,1.9503,1.9499,1.9502
EURAUD,20081127,173000,1.9503,1.9512,1.9503,1.9512
EURAUD,20081127,173100,1.9510,1.9510,1.9507,1.9507
EURAUD,20081127,173200,1.9506,1.9519,1.9506,1.9515
EURAUD,20081127,173300,1.9514,1.9516,1.9514,1.9516
EURAUD,20081127,173400,1.9516,1.9517,1.9513,1.9517
EURAUD,20081127,173500,1.9519,1.9521,1.9519,1.9520
EURAUD,20081127,173600,1.9520,1.9525,1.9520,1.9525
EURAUD,20081127,173700,1.9527,1.9527,1.9521,1.9521
EURAUD,20081127,173800,1.9520,1.9520,1.9518,1.9519
EURAUD,20081127,173900,1.9519,1.9519,1.9515,1.9515
EURAUD,20081127,174000,1.9513,1.9513,1.9509,1.9509
EURAUD,20081127,174100,1.9508,1.9511,1.9508,1.9511
EURAUD,20081127,174200,1.9512,1.9512,1.9512,1.9512
EURAUD,20081127,174300,1.9512,1.9513,1.9512,1.9513
EURAUD,20081127,174400,1.9513,1.9519,1.9513,1.9519
EURAUD,20081127,174500,1.9518,1.9518,1.9513,1.9517
EURAUD,20081127,174600,1.9518,1.9527,1.9518,1.9526
EURAUD,20081127,174700,1.9525,1.9525,1.9518,1.9518
EURAUD,20081127,174800,1.9517,1.9517,1.9512,1.9512
EURAUD,20081127,174900,1.9511,1.9511,1.9510,1.9511
EURAUD,20081127,175000,1.9511,1.9511,1.9506,1.9506
EURAUD,20081127,175100,1.9506,1.9507,1.9506,1.9507
EURAUD,20081127,175200,1.9508,1.9516,1.9508,1.9516
EURAUD,20081127,175300,1.9518,1.9518,1.9516,1.9516
EURAUD,20081127,175400,1.9518,1.9519,1.9516,1.9516
EURAUD,20081127,175500,1.9516,1.9518,1.9516,1.9518
EURAUD,20081127,175600,1.9519,1.9523,1.9519,1.9523
EURAUD,20081127,175700,1.9520,1.9522,1.9518,1.9522
EURAUD,20081127,175800,1.9520,1.9520,1.9518,1.9519
EURAUD,20081127,175900,1.9520,1.9521,1.9520,1.9521
EURAUD,20081127,180000,1.9521,1.9524,1.9521,1.9524
EURAUD,20081127,180100,1.9523,1.9523,1.9520,1.9521
EURAUD,20081127,180200,1.9521,1.9523,1.9521,1.9523
EURAUD,20081127,180300,1.9523,1.9525,1.9523,1.9525
EURAUD,20081127,180400,1.9525,1.9527,1.9525,1.9526
EURAUD,20081127,180500,1.9527,1.9549,1.9527,1.9549
EURAUD,20081127,180600,1.9551,1.9553,1.9551,1.9553
EURAUD,20081127,180700,1.9552,1.9552,1.9552,1.9552
EURAUD,20081127,180800,1.9552,1.9554,1.9549,1.9554
EURAUD,20081127,180900,1.9554,1.9554,1.9554,1.9554
EURAUD,20081127,181000,1.9553,1.9553,1.9541,1.9541
EURAUD,20081127,181100,1.9539,1.9539,1.9536,1.9536
EURAUD,20081127,181200,1.9534,1.9534,1.9534,1.9534
EURAUD,20081127,181300,1.9532,1.9532,1.9528,1.9528
EURAUD,20081127,181400,1.9528,1.9528,1.9527,1.9527
EURAUD,20081127,181500,1.9530,1.9532,1.9530,1.9530
EURAUD,20081127,181600,1.9528,1.9529,1.9526,1.9526
EURAUD,20081127,181700,1.9524,1.9524,1.9520,1.9522
EURAUD,20081127,181800,1.9520,1.9524,1.9518,1.9524
EURAUD,20081127,181900,1.9525,1.9526,1.9522,1.9522
EURAUD,20081127,182000,1.9521,1.9521,1.9513,1.9513
EURAUD,20081127,182100,1.9516,1.9519,1.9516,1.9518
EURAUD,20081127,182200,1.9516,1.9518,1.9515,1.9518
EURAUD,20081127,182300,1.9520,1.9529,1.9520,1.9522
EURAUD,20081127,182400,1.9520,1.9520,1.9513,1.9513
EURAUD,20081127,182500,1.9512,1.9518,1.9512,1.9518
EURAUD,20081127,182600,1.9520,1.9522,1.9520,1.9522
EURAUD,20081127,182700,1.9521,1.9521,1.9519,1.9520
EURAUD,20081127,182800,1.9520,1.9520,1.9518,1.9518
EURAUD,20081127,182900,1.9518,1.9518,1.9516,1.9517
EURAUD,20081127,183000,1.9518,1.9522,1.9518,1.9522
EURAUD,20081127,183100,1.9522,1.9522,1.9522,1.9522
EURAUD,20081127,183200,1.9524,1.9531,1.9524,1.9528
EURAUD,20081127,183300,1.9529,1.9536,1.9529,1.9534
EURAUD,20081127,183400,1.9536,1.9550,1.9536,1.9546
EURAUD,20081127,183500,1.9547,1.9549,1.9547,1.9549
EURAUD,20081127,183600,1.9550,1.9550,1.9540,1.9540
EURAUD,20081127,183700,1.9535,1.9535,1.9526,1.9527
EURAUD,20081127,183800,1.9528,1.9528,1.9528,1.9528
EURAUD,20081127,183900,1.9527,1.9531,1.9527,1.9531
EURAUD,20081127,184000,1.9530,1.9530,1.9526,1.9526
EURAUD,20081127,184100,1.9526,1.9528,1.9526,1.9528
EURAUD,20081127,184200,1.9529,1.9529,1.9529,1.9529
EURAUD,20081127,184300,1.9529,1.9531,1.9529,1.9531
EURAUD,20081127,184400,1.9530,1.9530,1.9528,1.9528
EURAUD,20081127,184500,1.9528,1.9528,1.9525,1.9525
EURAUD,20081127,184600,1.9525,1.9528,1.9525,1.9528
EURAUD,20081127,184700,1.9529,1.9529,1.9528,1.9529
EURAUD,20081127,184800,1.9529,1.9531,1.9529,1.9531
EURAUD,20081127,184900,1.9531,1.9531,1.9530,1.9530
EURAUD,20081127,185000,1.9531,1.9541,1.9531,1.9541
EURAUD,20081127,185100,1.9543,1.9543,1.9543,1.9543
EURAUD,20081127,185200,1.9545,1.9549,1.9545,1.9549
EURAUD,20081127,185300,1.9549,1.9551,1.9549,1.9551
EURAUD,20081127,185400,1.9552,1.9555,1.9548,1.9548
EURAUD,20081127,185500,1.9548,1.9548,1.9548,1.9548
EURAUD,20081127,185600,1.9548,1.9548,1.9546,1.9546
EURAUD,20081127,185700,1.9548,1.9548,1.9540,1.9540
EURAUD,20081127,185800,1.9541,1.9550,1.9541,1.9550
EURAUD,20081127,185900,1.9551,1.9553,1.9551,1.9553
EURAUD,20081127,190000,1.9554,1.9554,1.9550,1.9550
EURAUD,20081127,190100,1.9549,1.9551,1.9549,1.9550
EURAUD,20081127,190200,1.9550,1.9550,1.9549,1.9549
EURAUD,20081127,190300,1.9547,1.9547,1.9545,1.9546
EURAUD,20081127,190400,1.9545,1.9547,1.9545,1.9547
EURAUD,20081127,190500,1.9547,1.9549,1.9546,1.9549
EURAUD,20081127,190600,1.9549,1.9549,1.9549,1.9549
EURAUD,20081127,190700,1.9546,1.9546,1.9545,1.9545
EURAUD,20081127,190800,1.9543,1.9545,1.9543,1.9543
EURAUD,20081127,190900,1.9543,1.9545,1.9543,1.9545
EURAUD,20081127,191000,1.9545,1.9545,1.9544,1.9544
EURAUD,20081127,191100,1.9544,1.9544,1.9543,1.9543
EURAUD,20081127,191200,1.9541,1.9541,1.9537,1.9537
EURAUD,20081127,191300,1.9537,1.9538,1.9536,1.9536
EURAUD,20081127,191400,1.9535,1.9536,1.9534,1.9536
EURAUD,20081127,191500,1.9536,1.9536,1.9536,1.9536
EURAUD,20081127,191600,1.9534,1.9535,1.9534,1.9535
EURAUD,20081127,191700,1.9535,1.9537,1.9535,1.9537
EURAUD,20081127,191800,1.9537,1.9539,1.9537,1.9537
EURAUD,20081127,191900,1.9534,1.9535,1.9533,1.9535
EURAUD,20081127,192000,1.9534,1.9534,1.9528,1.9530
EURAUD,20081127,192100,1.9530,1.9531,1.9530,1.9531
EURAUD,20081127,192200,1.9531,1.9534,1.9531,1.9534
EURAUD,20081127,192300,1.9532,1.9532,1.9531,1.9531
EURAUD,20081127,192400,1.9529,1.9529,1.9529,1.9529
EURAUD,20081127,192500,1.9529,1.9531,1.9529,1.9531
EURAUD,20081127,192600,1.9531,1.9534,1.9531,1.9534
EURAUD,20081127,192700,1.9534,1.9534,1.9532,1.9534
EURAUD,20081127,192800,1.9534,1.9536,1.9534,1.9536
EURAUD,20081127,192900,1.9537,1.9537,1.9537,1.9537
EURAUD,20081127,193000,1.9536,1.9536,1.9535,1.9535
EURAUD,20081127,193100,1.9534,1.9534,1.9532,1.9532
EURAUD,20081127,193200,1.9531,1.9531,1.9525,1.9525
EURAUD,20081127,193300,1.9526,1.9526,1.9524,1.9524
EURAUD,20081127,193400,1.9524,1.9527,1.9524,1.9527
EURAUD,20081127,193500,1.9529,1.9530,1.9528,1.9528
EURAUD,20081127,193600,1.9528,1.9528,1.9525,1.9525
EURAUD,20081127,193700,1.9524,1.9525,1.9524,1.9524
EURAUD,20081127,193800,1.9524,1.9526,1.9524,1.9526
EURAUD,20081127,193900,1.9526,1.9526,1.9525,1.9525
EURAUD,20081127,194000,1.9525,1.9531,1.9525,1.9531
EURAUD,20081127,194100,1.9533,1.9541,1.9533,1.9541
EURAUD,20081127,194200,1.9543,1.9543,1.9543,1.9543
EURAUD,20081127,194300,1.9545,1.9550,1.9545,1.9550
EURAUD,20081127,194400,1.9555,1.9577,1.9555,1.9577
EURAUD,20081127,194500,1.9578,1.9583,1.9578,1.9583
EURAUD,20081127,194600,1.9583,1.9583,1.9581,1.9583
EURAUD,20081127,194700,1.9581,1.9581,1.9578,1.9578
EURAUD,20081127,194800,1.9577,1.9577,1.9571,1.9571
EURAUD,20081127,194900,1.9569,1.9569,1.9569,1.9569
EURAUD,20081127,195000,1.9573,1.9574,1.9573,1.9573
EURAUD,20081127,195100,1.9573,1.9573,1.9570,1.9570
EURAUD,20081127,195200,1.9567,1.9567,1.9567,1.9567
EURAUD,20081127,195300,1.9567,1.9568,1.9567,1.9568
EURAUD,20081127,195400,1.9568,1.9568,1.9562,1.9562
EURAUD,20081127,195500,1.9559,1.9559,1.9534,1.9534
EURAUD,20081127,195600,1.9531,1.9534,1.9531,1.9534
EURAUD,20081127,195700,1.9534,1.9540,1.9534,1.9540
EURAUD,20081127,195800,1.9540,1.9543,1.9540,1.9541
EURAUD,20081127,195900,1.9540,1.9540,1.9533,1.9533
EURAUD,20081127,200000,1.9530,1.9530,1.9527,1.9527
EURAUD,20081127,200100,1.9527,1.9527,1.9524,1.9524
EURAUD,20081127,200200,1.9524,1.9536,1.9524,1.9536
EURAUD,20081127,200300,1.9538,1.9538,1.9534,1.9534
EURAUD,20081127,200400,1.9534,1.9534,1.9530,1.9532
EURAUD,20081127,200500,1.9532,1.9534,1.9532,1.9534
EURAUD,20081127,200600,1.9534,1.9538,1.9534,1.9538
EURAUD,20081127,200700,1.9538,1.9538,1.9538,1.9538
EURAUD,20081127,200800,1.9537,1.9538,1.9536,1.9536
EURAUD,20081127,200900,1.9537,1.9538,1.9537,1.9537
EURAUD,20081127,201000,1.9536,1.9536,1.9530,1.9530
EURAUD,20081127,201100,1.9529,1.9537,1.9523,1.9536
EURAUD,20081127,201200,1.9534,1.9534,1.9532,1.9533
EURAUD,20081127,201300,1.9533,1.9536,1.9531,1.9532
EURAUD,20081127,201400,1.9533,1.9539,1.9533,1.9536
EURAUD,20081127,201500,1.9534,1.9535,1.9533,1.9533
EURAUD,20081127,201600,1.9531,1.9531,1.9530,1.9530
EURAUD,20081127,201700,1.9527,1.9530,1.9527,1.9530
EURAUD,20081127,201800,1.9530,1.9533,1.9528,1.9528
EURAUD,20081127,201900,1.9527,1.9527,1.9524,1.9524
EURAUD,20081127,202000,1.9524,1.9524,1.9521,1.9521
EURAUD,20081127,202100,1.9521,1.9521,1.9518,1.9518
EURAUD,20081127,202200,1.9518,1.9521,1.9518,1.9521
EURAUD,20081127,202300,1.9521,1.9524,1.9519,1.9524
EURAUD,20081127,202400,1.9525,1.9533,1.9525,1.9533
EURAUD,20081127,202500,1.9535,1.9536,1.9535,1.9536
EURAUD,20081127,202600,1.9536,1.9536,1.9536,1.9536
EURAUD,20081127,202700,1.9539,1.9539,1.9538,1.9539
EURAUD,20081127,202800,1.9539,1.9539,1.9537,1.9539
EURAUD,20081127,202900,1.9539,1.9540,1.9539,1.9540
EURAUD,20081127,203000,1.9540,1.9540,1.9540,1.9540
EURAUD,20081127,203100,1.9540,1.9541,1.9540,1.9541
EURAUD,20081127,203200,1.9541,1.9541,1.9539,1.9539
EURAUD,20081127,203300,1.9539,1.9539,1.9537,1.9537
EURAUD,20081127,203400,1.9537,1.9537,1.9532,1.9532
EURAUD,20081127,203500,1.9532,1.9533,1.9532,1.9533
EURAUD,20081127,203600,1.9534,1.9534,1.9534,1.9534
EURAUD,20081127,203700,1.9534,1.9535,1.9534,1.9535
EURAUD,20081127,203800,1.9535,1.9538,1.9535,1.9538
EURAUD,20081127,203900,1.9536,1.9536,1.9535,1.9535
EURAUD,20081127,204000,1.9536,1.9537,1.9536,1.9537
EURAUD,20081127,204100,1.9537,1.9538,1.9537,1.9538
EURAUD,20081127,204200,1.9539,1.9545,1.9539,1.9545
EURAUD,20081127,204300,1.9545,1.9546,1.9545,1.9546
EURAUD,20081127,204400,1.9546,1.9546,1.9546,1.9546
EURAUD,20081127,204500,1.9546,1.9546,1.9546,1.9546
EURAUD,20081127,204600,1.9547,1.9547,1.9547,1.9547
EURAUD,20081127,204700,1.9547,1.9552,1.9547,1.9552
EURAUD,20081127,204800,1.9553,1.9553,1.9553,1.9553
EURAUD,20081127,204900,1.9552,1.9552,1.9547,1.9547
EURAUD,20081127,205000,1.9548,1.9551,1.9548,1.9551
EURAUD,20081127,205100,1.9552,1.9556,1.9552,1.9556
EURAUD,20081127,205200,1.9557,1.9562,1.9557,1.9561
EURAUD,20081127,205300,1.9561,1.9562,1.9561,1.9562
EURAUD,20081127,205400,1.9564,1.9564,1.9564,1.9564
EURAUD,20081127,205500,1.9564,1.9565,1.9564,1.9565
EURAUD,20081127,205600,1.9565,1.9565,1.9565,1.9565
EURAUD,20081127,205700,1.9564,1.9565,1.9564,1.9565
EURAUD,20081127,205800,1.9567,1.9567,1.9564,1.9564
EURAUD,20081127,205900,1.9564,1.9564,1.9562,1.9564
EURAUD,20081127,210000,1.9565,1.9574,1.9565,1.9574
EURAUD,20081127,210100,1.9575,1.9575,1.9573,1.9573
EURAUD,20081127,210200,1.9574,1.9580,1.9574,1.9580
EURAUD,20081127,210300,1.9581,1.9581,1.9578,1.9579
EURAUD,20081127,210400,1.9579,1.9581,1.9579,1.9581
EURAUD,20081127,210500,1.9581,1.9581,1.9581,1.9581
EURAUD,20081127,210600,1.9581,1.9581,1.9579,1.9579
EURAUD,20081127,210700,1.9578,1.9578,1.9570,1.9571
EURAUD,20081127,210800,1.9571,1.9571,1.9570,1.9571
EURAUD,20081127,210900,1.9571,1.9572,1.9571,1.9572
EURAUD,20081127,211000,1.9572,1.9572,1.9572,1.9572
EURAUD,20081127,211100,1.9572,1.9574,1.9572,1.9574
EURAUD,20081127,211200,1.9574,1.9574,1.9574,1.9574
EURAUD,20081127,211300,1.9572,1.9572,1.9572,1.9572
EURAUD,20081127,211400,1.9572,1.9572,1.9572,1.9572
EURAUD,20081127,211500,1.9572,1.9572,1.9572,1.9572
EURAUD,20081127,211600,1.9572,1.9572,1.9572,1.9572
EURAUD,20081127,211700,1.9572,1.9572,1.9572,1.9572
EURAUD,20081127,211800,1.9572,1.9572,1.9571,1.9571
EURAUD,20081127,211900,1.9571,1.9571,1.9571,1.9571
EURAUD,20081127,212000,1.9572,1.9573,1.9572,1.9573
EURAUD,20081127,212100,1.9573,1.9574,1.9570,1.9570
EURAUD,20081127,212200,1.9569,1.9569,1.9567,1.9567
EURAUD,20081127,212300,1.9566,1.9567,1.9566,1.9567
EURAUD,20081127,212400,1.9567,1.9569,1.9567,1.9569
EURAUD,20081127,212500,1.9570,1.9571,1.9570,1.9571
EURAUD,20081127,212600,1.9571,1.9571,1.9570,1.9571
EURAUD,20081127,212700,1.9571,1.9571,1.9571,1.9571
EURAUD,20081127,212800,1.9571,1.9574,1.9571,1.9574
EURAUD,20081127,212900,1.9575,1.9577,1.9575,1.9577
EURAUD,20081127,213000,1.9575,1.9581,1.9575,1.9581
EURAUD,20081127,213100,1.9582,1.9585,1.9582,1.9585
EURAUD,20081127,213200,1.9584,1.9584,1.9579,1.9579
EURAUD,20081127,213300,1.9579,1.9579,1.9576,1.9576
EURAUD,20081127,213400,1.9574,1.9576,1.9574,1.9576
EURAUD,20081127,213500,1.9576,1.9578,1.9576,1.9578
EURAUD,20081127,213600,1.9576,1.9576,1.9570,1.9570
EURAUD,20081127,213700,1.9572,1.9573,1.9572,1.9573
EURAUD,20081127,213800,1.9574,1.9576,1.9571,1.9571
EURAUD,20081127,213900,1.9570,1.9570,1.9570,1.9570
EURAUD,20081127,214000,1.9570,1.9570,1.9567,1.9567
EURAUD,20081127,214100,1.9567,1.9567,1.9564,1.9564
EURAUD,20081127,214200,1.9564,1.9570,1.9564,1.9570
EURAUD,20081127,214300,1.9572,1.9572,1.9570,1.9571
EURAUD,20081127,214400,1.9571,1.9571,1.9571,1.9571
EURAUD,20081127,214500,1.9572,1.9581,1.9572,1.9581
EURAUD,20081127,214600,1.9583,1.9588,1.9583,1.9588
EURAUD,20081127,214700,1.9589,1.9596,1.9589,1.9596
EURAUD,20081127,214800,1.9598,1.9600,1.9598,1.9598
EURAUD,20081127,214900,1.9597,1.9597,1.9596,1.9596
EURAUD,20081127,215000,1.9594,1.9594,1.9591,1.9592
EURAUD,20081127,215100,1.9592,1.9594,1.9592,1.9594
EURAUD,20081127,215200,1.9596,1.9596,1.9596,1.9596
EURAUD,20081127,215300,1.9596,1.9602,1.9592,1.9602
EURAUD,20081127,215400,1.9604,1.9607,1.9604,1.9607
EURAUD,20081127,215500,1.9607,1.9609,1.9607,1.9608
EURAUD,20081127,215600,1.9609,1.9609,1.9606,1.9606
EURAUD,20081127,215700,1.9606,1.9608,1.9606,1.9608
EURAUD,20081127,215800,1.9610,1.9610,1.9610,1.9610
EURAUD,20081127,215900,1.9610,1.9610,1.9608,1.9608
EURAUD,20081127,220000,1.9608,1.9608,1.9605,1.9605
EURAUD,20081127,220100,1.9605,1.9606,1.9603,1.9603
EURAUD,20081127,220200,1.9603,1.9603,1.9600,1.9601
EURAUD,20081127,220300,1.9601,1.9601,1.9601,1.9601
EURAUD,20081127,220400,1.9601,1.9603,1.9601,1.9603
EURAUD,20081127,220500,1.9604,1.9605,1.9604,1.9605
EURAUD,20081127,220600,1.9605,1.9605,1.9605,1.9605
EURAUD,20081127,220700,1.9605,1.9605,1.9605,1.9605
EURAUD,20081127,220800,1.9605,1.9605,1.9603,1.9603
EURAUD,20081127,220900,1.9602,1.9604,1.9602,1.9604
EURAUD,20081127,221000,1.9604,1.9604,1.9602,1.9602
EURAUD,20081127,221100,1.9601,1.9601,1.9601,1.9601
EURAUD,20081127,221200,1.9601,1.9601,1.9598,1.9598
EURAUD,20081127,221300,1.9598,1.9599,1.9598,1.9599
EURAUD,20081127,221400,1.9599,1.9599,1.9599,1.9599
EURAUD,20081127,221500,1.9599,1.9601,1.9599,1.9601
EURAUD,20081127,221600,1.9600,1.9600,1.9598,1.9598
EURAUD,20081127,221700,1.9601,1.9601,1.9599,1.9599
EURAUD,20081127,221800,1.9598,1.9600,1.9595,1.9600
EURAUD,20081127,221900,1.9611,1.9617,1.9611,1.9611
EURAUD,20081127,222000,1.9605,1.9610,1.9605,1.9610
EURAUD,20081127,222100,1.9609,1.9609,1.9606,1.9608
EURAUD,20081127,222200,1.9609,1.9615,1.9609,1.9612
EURAUD,20081127,222300,1.9611,1.9611,1.9609,1.9611
EURAUD,20081127,222400,1.9611,1.9612,1.9608,1.9608
EURAUD,20081127,222500,1.9608,1.9610,1.9608,1.9610
EURAUD,20081127,222600,1.9611,1.9613,1.9611,1.9613
EURAUD,20081127,222700,1.9615,1.9621,1.9615,1.9621
EURAUD,20081127,222800,1.9624,1.9624,1.9618,1.9618
EURAUD,20081127,222900,1.9615,1.9620,1.9613,1.9620
EURAUD,20081127,223000,1.9622,1.9626,1.9622,1.9626
EURAUD,20081127,223100,1.9627,1.9628,1.9626,1.9628
EURAUD,20081127,223200,1.9629,1.9633,1.9629,1.9631
EURAUD,20081127,223300,1.9629,1.9629,1.9624,1.9624
EURAUD,20081127,223400,1.9621,1.9621,1.9621,1.9621
EURAUD,20081127,223500,1.9618,1.9618,1.9617,1.9617
EURAUD,20081127,223600,1.9617,1.9620,1.9617,1.9620
EURAUD,20081127,223700,1.9620,1.9620,1.9617,1.9617
EURAUD,20081127,223800,1.9617,1.9620,1.9617,1.9620
EURAUD,20081127,223900,1.9620,1.9620,1.9620,1.9620
EURAUD,20081127,224000,1.9622,1.9622,1.9622,1.9622
EURAUD,20081127,224100,1.9624,1.9625,1.9624,1.9625
EURAUD,20081127,224200,1.9627,1.9628,1.9627,1.9628
EURAUD,20081127,224300,1.9628,1.9628,1.9628,1.9628
EURAUD,20081127,224400,1.9631,1.9631,1.9631,1.9631
EURAUD,20081127,224500,1.9631,1.9631,1.9631,1.9631
EURAUD,20081127,224600,1.9632,1.9632,1.9632,1.9632
EURAUD,20081127,224700,1.9632,1.9632,1.9631,1.9632
EURAUD,20081127,224800,1.9632,1.9632,1.9632,1.9632
EURAUD,20081127,224900,1.9631,1.9633,1.9631,1.9633
EURAUD,20081127,225000,1.9635,1.9635,1.9629,1.9629
EURAUD,20081127,225100,1.9629,1.9629,1.9626,1.9626
EURAUD,20081127,225200,1.9629,1.9629,1.9629,1.9629
EURAUD,20081127,225300,1.9629,1.9635,1.9629,1.9635
EURAUD,20081127,225400,1.9635,1.9642,1.9635,1.9642
EURAUD,20081127,225500,1.9643,1.9645,1.9643,1.9645
EURAUD,20081127,225600,1.9643,1.9643,1.9642,1.9642
EURAUD,20081127,225700,1.9642,1.9642,1.9640,1.9640
EURAUD,20081127,225800,1.9640,1.9643,1.9640,1.9643
EURAUD,20081127,225900,1.9643,1.9643,1.9643,1.9643
EURAUD,20081127,230000,1.9643,1.9643,1.9641,1.9641
EURAUD,20081127,230100,1.9641,1.9644,1.9641,1.9644
EURAUD,20081127,230200,1.9645,1.9645,1.9645,1.9645
EURAUD,20081127,230300,1.9645,1.9645,1.9634,1.9634
EURAUD,20081127,230400,1.9631,1.9631,1.9627,1.9628
EURAUD,20081127,230500,1.9628,1.9628,1.9628,1.9628
EURAUD,20081127,230600,1.9627,1.9627,1.9626,1.9626
EURAUD,20081127,230700,1.9627,1.9628,1.9627,1.9628
EURAUD,20081127,230800,1.9627,1.9627,1.9625,1.9625
EURAUD,20081127,230900,1.9625,1.9625,1.9624,1.9624
EURAUD,20081127,231000,1.9620,1.9620,1.9618,1.9618
EURAUD,20081127,231100,1.9620,1.9620,1.9620,1.9620
EURAUD,20081127,231200,1.9620,1.9620,1.9620,1.9620
EURAUD,20081127,231300,1.9620,1.9623,1.9620,1.9623
EURAUD,20081127,231400,1.9623,1.9623,1.9623,1.9623
EURAUD,20081127,231500,1.9622,1.9626,1.9622,1.9626
EURAUD,20081127,231600,1.9626,1.9628,1.9626,1.9626
EURAUD,20081127,231700,1.9626,1.9626,1.9626,1.9626
EURAUD,20081127,231800,1.9625,1.9625,1.9625,1.9625
EURAUD,20081127,231900,1.9625,1.9625,1.9622,1.9622
EURAUD,20081127,232000,1.9622,1.9622,1.9621,1.9621
EURAUD,20081127,232100,1.9621,1.9621,1.9621,1.9621
EURAUD,20081127,232200,1.9621,1.9622,1.9621,1.9622
EURAUD,20081127,232300,1.9622,1.9622,1.9621,1.9621
EURAUD,20081127,232400,1.9619,1.9619,1.9616,1.9616
EURAUD,20081127,232500,1.9616,1.9616,1.9612,1.9612
EURAUD,20081127,232600,1.9612,1.9612,1.9611,1.9611
EURAUD,20081127,232700,1.9611,1.9612,1.9611,1.9612
EURAUD,20081127,232800,1.9612,1.9612,1.9603,1.9603
EURAUD,20081127,232900,1.9600,1.9602,1.9600,1.9602
EURAUD,20081127,233000,1.9601,1.9612,1.9596,1.9612
EURAUD,20081127,233100,1.9614,1.9615,1.9606,1.9606
EURAUD,20081127,233200,1.9604,1.9604,1.9601,1.9601
EURAUD,20081127,233300,1.9601,1.9604,1.9600,1.9604
EURAUD,20081127,233400,1.9606,1.9613,1.9606,1.9613
EURAUD,20081127,233500,1.9617,1.9617,1.9617,1.9617
EURAUD,20081127,233600,1.9617,1.9618,1.9617,1.9618
EURAUD,20081127,233700,1.9620,1.9620,1.9619,1.9620
EURAUD,20081127,233800,1.9622,1.9622,1.9617,1.9617
EURAUD,20081127,233900,1.9615,1.9622,1.9613,1.9622
EURAUD,20081127,234000,1.9624,1.9625,1.9624,1.9625
EURAUD,20081127,234100,1.9625,1.9629,1.9625,1.9629
EURAUD,20081127,234200,1.9629,1.9630,1.9629,1.9630
EURAUD,20081127,234300,1.9630,1.9632,1.9628,1.9628
EURAUD,20081127,234400,1.9628,1.9630,1.9628,1.9630
EURAUD,20081127,234500,1.9632,1.9648,1.9632,1.9648
EURAUD,20081127,234600,1.9647,1.9650,1.9647,1.9650
EURAUD,20081127,234700,1.9648,1.9648,1.9645,1.9645
EURAUD,20081127,234800,1.9645,1.9646,1.9645,1.9646
EURAUD,20081127,234900,1.9648,1.9656,1.9648,1.9656
EURAUD,20081127,235000,1.9657,1.9661,1.9657,1.9660
EURAUD,20081127,235100,1.9661,1.9664,1.9661,1.9661
EURAUD,20081127,235200,1.9661,1.9662,1.9661,1.9662
EURAUD,20081127,235300,1.9663,1.9677,1.9663,1.9677
EURAUD,20081127,235400,1.9678,1.9678,1.9674,1.9674
EURAUD,20081127,235500,1.9672,1.9674,1.9672,1.9674
EURAUD,20081127,235600,1.9673,1.9674,1.9673,1.9674
EURAUD,20081127,235700,1.9673,1.9674,1.9673,1.9674
EURAUD,20081127,235800,1.9674,1.9674,1.9669,1.9669
EURAUD,20081127,235900,1.9668,1.9671,1.9668,1.9671
EURAUD,20081128,000000,1.9671,1.9673,1.9671,1.9673
EURNZD,20081127,000100,2.3361,2.3365,2.3361,2.3363
EURNZD,20081127,000200,2.3363,2.3368,2.3362,2.3368
EURNZD,20081127,000300,2.3368,2.3368,2.3363,2.3363
EURNZD,20081127,000400,2.3361,2.3361,2.3357,2.3357
EURNZD,20081127,000500,2.3360,2.3364,2.3360,2.3364
EURNZD,20081127,000600,2.3364,2.3365,2.3364,2.3364
EURNZD,20081127,000700,2.3364,2.3364,2.3357,2.3357
EURNZD,20081127,000800,2.3357,2.3357,2.3357,2.3357
EURNZD,20081127,000900,2.3357,2.3357,2.3354,2.3354
EURNZD,20081127,001000,2.3354,2.3354,2.3352,2.3354
EURNZD,20081127,001100,2.3358,2.3360,2.3358,2.3358
EURNZD,20081127,001200,2.3358,2.3361,2.3358,2.3361
EURNZD,20081127,001300,2.3363,2.3364,2.3363,2.3364
EURNZD,20081127,001400,2.3365,2.3367,2.3365,2.3365
EURNZD,20081127,001500,2.3364,2.3364,2.3359,2.3359
EURNZD,20081127,001600,2.3359,2.3361,2.3356,2.3361
EURNZD,20081127,001700,2.3368,2.3376,2.3368,2.3376
EURNZD,20081127,001800,2.3377,2.3377,2.3375,2.3375
EURNZD,20081127,001900,2.3375,2.3375,2.3375,2.3375
EURNZD,20081127,002000,2.3374,2.3374,2.3374,2.3374
EURNZD,20081127,002100,2.3369,2.3369,2.3367,2.3367
EURNZD,20081127,002200,2.3364,2.3364,2.3364,2.3364
EURNZD,20081127,002300,2.3364,2.3365,2.3361,2.3365
EURNZD,20081127,002400,2.3364,2.3364,2.3355,2.3355
EURNZD,20081127,002500,2.3353,2.3354,2.3337,2.3354
EURNZD,20081127,002600,2.3352,2.3352,2.3349,2.3349
EURNZD,20081127,002700,2.3346,2.3346,2.3333,2.3333
EURNZD,20081127,002800,2.3331,2.3331,2.3316,2.3316
EURNZD,20081127,002900,2.3321,2.3331,2.3321,2.3331
EURNZD,20081127,003000,2.3330,2.3334,2.3330,2.3334
EURNZD,20081127,003100,2.3334,2.3340,2.3334,2.3340
EURNZD,20081127,003200,2.3341,2.3342,2.3337,2.3337
EURNZD,20081127,003300,2.3336,2.3336,2.3328,2.3329
EURNZD,20081127,003400,2.3327,2.3327,2.3311,2.3311
EURNZD,20081127,003500,2.3312,2.3321,2.3312,2.3321
EURNZD,20081127,003600,2.3321,2.3324,2.3321,2.3324
EURNZD,20081127,003700,2.3324,2.3329,2.3324,2.3329
EURNZD,20081127,003800,2.3329,2.3336,2.3329,2.3336
EURNZD,20081127,003900,2.3335,2.3338,2.3335,2.3338
EURNZD,20081127,004000,2.3340,2.3341,2.3336,2.3336
EURNZD,20081127,004100,2.3336,2.3339,2.3336,2.3336
EURNZD,20081127,004200,2.3335,2.3335,2.3335,2.3335
EURNZD,20081127,004300,2.3335,2.3335,2.3332,2.3332
EURNZD,20081127,004400,2.3329,2.3341,2.3326,2.3341
EURNZD,20081127,004500,2.3342,2.3347,2.3341,2.3341
EURNZD,20081127,004600,2.3343,2.3343,2.3342,2.3342
EURNZD,20081127,004700,2.3336,2.3336,2.3320,2.3320
EURNZD,20081127,004800,2.3318,2.3323,2.3308,2.3308
EURNZD,20081127,004900,2.3305,2.3311,2.3305,2.3307
EURNZD,20081127,005000,2.3306,2.3306,2.3302,2.3302
EURNZD,20081127,005100,2.3303,2.3307,2.3303,2.3307
EURNZD,20081127,005200,2.3305,2.3305,2.3290,2.3290
EURNZD,20081127,005300,2.3286,2.3286,2.3280,2.3283
EURNZD,20081127,005400,2.3285,2.3288,2.3285,2.3288
EURNZD,20081127,005500,2.3288,2.3317,2.3288,2.3317
EURNZD,20081127,005600,2.3316,2.3328,2.3316,2.3328
EURNZD,20081127,005700,2.3330,2.3331,2.3327,2.3327
EURNZD,20081127,005800,2.3326,2.3326,2.3324,2.3324
EURNZD,20081127,005900,2.3324,2.3326,2.3324,2.3324
EURNZD,20081127,010000,2.3324,2.3334,2.3323,2.3330
EURNZD,20081127,010100,2.3328,2.3328,2.3317,2.3318
EURNZD,20081127,010200,2.3319,2.3329,2.3319,2.3329
EURNZD,20081127,010300,2.3328,2.3332,2.3328,2.3331
EURNZD,20081127,010400,2.3331,2.3331,2.3329,2.3330
EURNZD,20081127,010500,2.3331,2.3342,2.3331,2.3342
EURNZD,20081127,010600,2.3341,2.3343,2.3340,2.3343
EURNZD,20081127,010700,2.3343,2.3343,2.3340,2.3340
EURNZD,20081127,010800,2.3337,2.3337,2.3336,2.3336
EURNZD,20081127,010900,2.3337,2.3337,2.3321,2.3321
EURNZD,20081127,011000,2.3323,2.3327,2.3323,2.3327
EURNZD,20081127,011100,2.3328,2.3347,2.3328,2.3347
EURNZD,20081127,011200,2.3349,2.3352,2.3341,2.3341
EURNZD,20081127,011300,2.3340,2.3340,2.3328,2.3329
EURNZD,20081127,011400,2.3327,2.3327,2.3314,2.3314
EURNZD,20081127,011500,2.3310,2.3317,2.3310,2.3317
EURNZD,20081127,011600,2.3319,2.3335,2.3319,2.3335
EURNZD,20081127,011700,2.3336,2.3350,2.3336,2.3350
EURNZD,20081127,011800,2.3353,2.3364,2.3353,2.3361
EURNZD,20081127,011900,2.3360,2.3360,2.3353,2.3354
EURNZD,20081127,012000,2.3354,2.3361,2.3354,2.3361
EURNZD,20081127,012100,2.3362,2.3363,2.3356,2.3356
EURNZD,20081127,012200,2.3352,2.3357,2.3352,2.3357
EURNZD,20081127,012300,2.3360,2.3360,2.3348,2.3348
EURNZD,20081127,012400,2.3348,2.3350,2.3345,2.3350
EURNZD,20081127,012500,2.3352,2.3366,2.3352,2.3366
EURNZD,20081127,012600,2.3367,2.3367,2.3364,2.3364
EURNZD,20081127,012700,2.3363,2.3365,2.3363,2.3365
EURNZD,20081127,012800,2.3365,2.3367,2.3365,2.3367
EURNZD,20081127,012900,2.3365,2.3365,2.3362,2.3362
EURNZD,20081127,013000,2.3361,2.3362,2.3359,2.3359
EURNZD,20081127,013100,2.3358,2.3358,2.3350,2.3350
EURNZD,20081127,013200,2.3349,2.3349,2.3344,2.3346
EURNZD,20081127,013300,2.3347,2.3352,2.3347,2.3352
EURNZD,20081127,013400,2.3353,2.3370,2.3352,2.3370
EURNZD,20081127,013500,2.3374,2.3374,2.3369,2.3370
EURNZD,20081127,013600,2.3374,2.3375,2.3370,2.3370
EURNZD,20081127,013700,2.3372,2.3375,2.3370,2.3370
EURNZD,20081127,013800,2.3367,2.3367,2.3359,2.3359
EURNZD,20081127,013900,2.3358,2.3361,2.3357,2.3361
EURNZD,20081127,014000,2.3361,2.3361,2.3357,2.3357
EURNZD,20081127,014100,2.3358,2.3358,2.3357,2.3357
EURNZD,20081127,014200,2.3357,2.3357,2.3356,2.3357
EURNZD,20081127,014300,2.3357,2.3357,2.3342,2.3342
EURNZD,20081127,014400,2.3341,2.3341,2.3336,2.3340
EURNZD,20081127,014500,2.3339,2.3339,2.3335,2.3335
EURNZD,20081127,014600,2.3334,2.3336,2.3334,2.3336
EURNZD,20081127,014700,2.3339,2.3342,2.3339,2.3342
EURNZD,20081127,014800,2.3343,2.3352,2.3343,2.3352
EURNZD,20081127,014900,2.3350,2.3350,2.3333,2.3335
EURNZD,20081127,015000,2.3336,2.3336,2.3317,2.3317
EURNZD,20081127,015100,2.3314,2.3314,2.3308,2.3312
EURNZD,20081127,015200,2.3315,2.3325,2.3315,2.3325
EURNZD,20081127,015300,2.3328,2.3329,2.3322,2.3322
EURNZD,20081127,015400,2.3321,2.3321,2.3321,2.3321
EURNZD,20081127,015500,2.3322,2.3322,2.3294,2.3294
EURNZD,20081127,015600,2.3293,2.3309,2.3293,2.3305
EURNZD,20081127,015700,2.3304,2.3306,2.3299,2.3306
EURNZD,20081127,015800,2.3306,2.3307,2.3306,2.3307
EURNZD,20081127,015900,2.3307,2.3309,2.3306,2.3306
EURNZD,20081127,020000,2.3305,2.3306,2.3303,2.3306
EURNZD,20081127,020100,2.3307,2.3320,2.3307,2.3320
EURNZD,20081127,020200,2.3320,2.3322,2.3320,2.3320
EURNZD,20081127,020300,2.3321,2.3333,2.3321,2.3333
EURNZD,20081127,020400,2.3336,2.3341,2.3336,2.3341
EURNZD,20081127,020500,2.3341,2.3342,2.3341,2.3342
EURNZD,20081127,020600,2.3338,2.3338,2.3333,2.3333
EURNZD,20081127,020700,2.3335,2.3339,2.3335,2.3338
EURNZD,20081127,020800,2.3336,2.3336,2.3334,2.3334
EURNZD,20081127,020900,2.3334,2.3334,2.3333,2.3333
EURNZD,20081127,021000,2.3333,2.3334,2.3332,2.3334
EURNZD,20081127,021100,2.3335,2.3340,2.3335,2.3340
EURNZD,20081127,021200,2.3338,2.3338,2.3311,2.3312
EURNZD,20081127,021300,2.3313,2.3315,2.3304,2.3305
EURNZD,20081127,021400,2.3304,2.3304,2.3296,2.3297
EURNZD,20081127,021500,2.3298,2.3301,2.3298,2.3298
EURNZD,20081127,021600,2.3300,2.3304,2.3300,2.3304
EURNZD,20081127,021700,2.3305,2.3305,2.3299,2.3300
EURNZD,20081127,021800,2.3298,2.3298,2.3292,2.3292
EURNZD,20081127,021900,2.3290,2.3290,2.3282,2.3287
EURNZD,20081127,022000,2.3286,2.3286,2.3285,2.3286
EURNZD,20081127,022100,2.3289,2.3296,2.3289,2.3296
EURNZD,20081127,022200,2.3298,2.3298,2.3291,2.3291
EURNZD,20081127,022300,2.3289,2.3289,2.3287,2.3287
EURNZD,20081127,022400,2.3289,2.3289,2.3279,2.3279
EURNZD,20081127,022500,2.3280,2.3283,2.3280,2.3280
EURNZD,20081127,022600,2.3281,2.3281,2.3279,2.3281
EURNZD,20081127,022700,2.3281,2.3281,2.3281,2.3281
EURNZD,20081127,022800,2.3281,2.3281,2.3280,2.3280
EURNZD,20081127,022900,2.3281,2.3281,2.3281,2.3281
EURNZD,20081127,023000,2.3282,2.3282,2.3281,2.3281
EURNZD,20081127,023100,2.3281,2.3282,2.3281,2.3282
EURNZD,20081127,023200,2.3282,2.3282,2.3281,2.3281
EURNZD,20081127,023300,2.3280,2.3280,2.3280,2.3280
EURNZD,20081127,023400,2.3281,2.3287,2.3281,2.3287
EURNZD,20081127,023500,2.3288,2.3296,2.3288,2.3296
EURNZD,20081127,023600,2.3296,2.3302,2.3296,2.3302
EURNZD,20081127,023700,2.3303,2.3307,2.3303,2.3307
EURNZD,20081127,023800,2.3308,2.3308,2.3308,2.3308
EURNZD,20081127,023900,2.3307,2.3310,2.3307,2.3308
EURNZD,20081127,024000,2.3309,2.3310,2.3303,2.3303
EURNZD,20081127,024100,2.3301,2.3301,2.3296,2.3296
EURNZD,20081127,024200,2.3296,2.3303,2.3296,2.3299
EURNZD,20081127,024300,2.3300,2.3315,2.3300,2.3315
EURNZD,20081127,024400,2.3317,2.3318,2.3315,2.3315
EURNZD,20081127,024500,2.3314,2.3315,2.3314,2.3315
EURNZD,20081127,024600,2.3311,2.3318,2.3309,2.3318
EURNZD,20081127,024700,2.3319,2.3328,2.3318,2.3328
EURNZD,20081127,024800,2.3328,2.3329,2.3328,2.3329
EURNZD,20081127,024900,2.3330,2.3343,2.3330,2.3343
EURNZD,20081127,025000,2.3346,2.3353,2.3346,2.3353
EURNZD,20081127,025100,2.3354,2.3354,2.3341,2.3349
EURNZD,20081127,025200,2.3351,2.3351,2.3343,2.3343
EURNZD,20081127,025300,2.3344,2.3351,2.3344,2.3351
EURNZD,20081127,025400,2.3352,2.3359,2.3352,2.3359
EURNZD,20081127,025500,2.3360,2.3360,2.3356,2.3356
EURNZD,20081127,025600,2.3355,2.3355,2.3347,2.3347
EURNZD,20081127,025700,2.3347,2.3348,2.3347,2.3348
EURNZD,20081127,025800,2.3348,2.3351,2.3348,2.3351
EURNZD,20081127,025900,2.3352,2.3352,2.3343,2.3343
EURNZD,20081127,030000,2.3342,2.3352,2.3341,2.3352
EURNZD,20081127,030100,2.3353,2.3359,2.3353,2.3359
EURNZD,20081127,030200,2.3359,2.3364,2.3359,2.3364
EURNZD,20081127,030300,2.3368,2.3395,2.3368,2.3394
EURNZD,20081127,030400,2.3394,2.3394,2.3390,2.3392
EURNZD,20081127,030500,2.3392,2.3392,2.3391,2.3392
EURNZD,20081127,030600,2.3394,2.3397,2.3394,2.3396
EURNZD,20081127,030700,2.3396,2.3396,2.3395,2.3395
EURNZD,20081127,030800,2.3392,2.3392,2.3389,2.3389
EURNZD,20081127,030900,2.3388,2.3392,2.3388,2.3392
EURNZD,20081127,031000,2.3392,2.3393,2.3392,2.3393
EURNZD,20081127,031100,2.3394,2.3396,2.3394,2.3395
EURNZD,20081127,031200,2.3395,2.3395,2.3392,2.3392
EURNZD,20081127,031300,2.3392,2.3392,2.3391,2.3392
EURNZD,20081127,031400,2.3392,2.3392,2.3390,2.3392
EURNZD,20081127,031500,2.3392,2.3392,2.3390,2.3390
EURNZD,20081127,031600,2.3392,2.3392,2.3386,2.3386
EURNZD,20081127,031700,2.3387,2.3389,2.3385,2.3385
EURNZD,20081127,031800,2.3384,2.3386,2.3384,2.3386
EURNZD,20081127,031900,2.3386,2.3387,2.3385,2.3385
EURNZD,20081127,032000,2.3384,2.3386,2.3384,2.3386
EURNZD,20081127,032100,2.3385,2.3385,2.3381,2.3381
EURNZD,20081127,032200,2.3379,2.3381,2.3379,2.3381
EURNZD,20081127,032300,2.3381,2.3382,2.3380,2.3381
EURNZD,20081127,032400,2.3381,2.3381,2.3379,2.3379
EURNZD,20081127,032500,2.3378,2.3378,2.3372,2.3373
EURNZD,20081127,032600,2.3375,2.3376,2.3375,2.3376
EURNZD,20081127,032700,2.3378,2.3378,2.3378,2.3378
EURNZD,20081127,032800,2.3378,2.3378,2.3377,2.3378
EURNZD,20081127,032900,2.3379,2.3384,2.3379,2.3384
EURNZD,20081127,033000,2.3385,2.3386,2.3382,2.3382
EURNZD,20081127,033100,2.3383,2.3384,2.3383,2.3384
EURNZD,20081127,033200,2.3383,2.3386,2.3383,2.3386
EURNZD,20081127,033300,2.3386,2.3387,2.3386,2.3387
EURNZD,20081127,033400,2.3387,2.3388,2.3386,2.3386
EURNZD,20081127,033500,2.3385,2.3399,2.3385,2.3386
EURNZD,20081127,033600,2.3388,2.3392,2.3388,2.3391
EURNZD,20081127,033700,2.3390,2.3390,2.3379,2.3379
EURNZD,20081127,033800,2.3379,2.3379,2.3378,2.3378
EURNZD,20081127,033900,2.3378,2.3381,2.3378,2.3379
EURNZD,20081127,034000,2.3378,2.3378,2.3371,2.3371
EURNZD,20081127,034100,2.3370,2.3370,2.3369,2.3369
EURNZD,20081127,034200,2.3371,2.3372,2.3371,2.3372
EURNZD,20081127,034300,2.3374,2.3374,2.3373,2.3373
EURNZD,20081127,034400,2.3372,2.3374,2.3372,2.3374
EURNZD,20081127,034500,2.3374,2.3375,2.3374,2.3375
EURNZD,20081127,034600,2.3375,2.3375,2.3375,2.3375
EURNZD,20081127,034700,2.3375,2.3375,2.3374,2.3374
EURNZD,20081127,034800,2.3374,2.3376,2.3374,2.3376
EURNZD,20081127,034900,2.3377,2.3382,2.3377,2.3382
EURNZD,20081127,035000,2.3382,2.3382,2.3382,2.3382
EURNZD,20081127,035100,2.3383,2.3384,2.3382,2.3382
EURNZD,20081127,035200,2.3384,2.3384,2.3382,2.3382
EURNZD,20081127,035300,2.3384,2.3384,2.3384,2.3384
EURNZD,20081127,035400,2.3384,2.3384,2.3382,2.3382
EURNZD,20081127,035500,2.3381,2.3384,2.3381,2.3384
EURNZD,20081127,035600,2.3385,2.3385,2.3385,2.3385
EURNZD,20081127,035700,2.3386,2.3387,2.3385,2.3385
EURNZD,20081127,035800,2.3385,2.3385,2.3385,2.3385
EURNZD,20081127,035900,2.3385,2.3386,2.3385,2.3386
EURNZD,20081127,040000,2.3386,2.3402,2.3386,2.3402
EURNZD,20081127,040100,2.3402,2.3406,2.3402,2.3406
EURNZD,20081127,040200,2.3408,2.3412,2.3408,2.3412
EURNZD,20081127,040300,2.3412,2.3419,2.3412,2.3419
EURNZD,20081127,040400,2.3419,2.3422,2.3419,2.3420
EURNZD,20081127,040500,2.3418,2.3418,2.3413,2.3413
EURNZD,20081127,040600,2.3410,2.3410,2.3407,2.3407
EURNZD,20081127,040700,2.3407,2.3410,2.3407,2.3410
EURNZD,20081127,040800,2.3412,2.3412,2.3404,2.3404
EURNZD,20081127,040900,2.3396,2.3398,2.3392,2.3398
EURNZD,20081127,041000,2.3398,2.3399,2.3398,2.3399
EURNZD,20081127,041100,2.3399,2.3401,2.3399,2.3400
EURNZD,20081127,041200,2.3400,2.3401,2.3400,2.3401
EURNZD,20081127,041300,2.3401,2.3402,2.3401,2.3402
EURNZD,20081127,041400,2.3402,2.3402,2.3400,2.3400
EURNZD,20081127,041500,2.3403,2.3403,2.3403,2.3403
EURNZD,20081127,041600,2.3405,2.3405,2.3403,2.3404
EURNZD,20081127,041700,2.3404,2.3404,2.3403,2.3403
EURNZD,20081127,041800,2.3403,2.3403,2.3400,2.3402
EURNZD,20081127,041900,2.3403,2.3403,2.3403,2.3403
EURNZD,20081127,042000,2.3402,2.3403,2.3401,2.3403
EURNZD,20081127,042100,2.3404,2.3406,2.3404,2.3405
EURNZD,20081127,042200,2.3405,2.3406,2.3403,2.3406
EURNZD,20081127,042300,2.3407,2.3407,2.3406,2.3407
EURNZD,20081127,042400,2.3406,2.3416,2.3406,2.3416
EURNZD,20081127,042500,2.3419,2.3426,2.3419,2.3425
EURNZD,20081127,042600,2.3426,2.3426,2.3420,2.3420
EURNZD,20081127,042700,2.3420,2.3420,2.3419,2.3419
EURNZD,20081127,042800,2.3418,2.3422,2.3417,2.3422
EURNZD,20081127,042900,2.3423,2.3424,2.3423,2.3424
EURNZD,20081127,043000,2.3424,2.3424,2.3410,2.3410
EURNZD,20081127,043100,2.3409,2.3412,2.3406,2.3412
EURNZD,20081127,043200,2.3413,2.3413,2.3408,2.3409
EURNZD,20081127,043300,2.3410,2.3410,2.3407,2.3407
EURNZD,20081127,043400,2.3405,2.3405,2.3405,2.3405
EURNZD,20081127,043500,2.3405,2.3405,2.3403,2.3403
EURNZD,20081127,043600,2.3403,2.3405,2.3403,2.3405
EURNZD,20081127,043700,2.3406,2.3406,2.3406,2.3406
EURNZD,20081127,043800,2.3410,2.3417,2.3410,2.3414
EURNZD,20081127,043900,2.3413,2.3413,2.3413,2.3413
EURNZD,20081127,044000,2.3413,2.3416,2.3413,2.3416
EURNZD,20081127,044100,2.3416,2.3417,2.3416,2.3416
EURNZD,20081127,044200,2.3415,2.3416,2.3407,2.3416
EURNZD,20081127,044300,2.3417,2.3436,2.3417,2.3434
EURNZD,20081127,044400,2.3427,2.3427,2.3423,2.3426
EURNZD,20081127,044500,2.3431,2.3449,2.3431,2.3448
EURNZD,20081127,044600,2.3447,2.3451,2.3447,2.3449
EURNZD,20081127,044700,2.3451,2.3455,2.3451,2.3455
EURNZD,20081127,044800,2.3452,2.3456,2.3451,2.3456
EURNZD,20081127,044900,2.3454,2.3454,2.3453,2.3453
EURNZD,20081127,045000,2.3454,2.3454,2.3452,2.3452
EURNZD,20081127,045100,2.3451,2.3451,2.3442,2.3444
EURNZD,20081127,045200,2.3445,2.3451,2.3445,2.3451
EURNZD,20081127,045300,2.3450,2.3450,2.3445,2.3448
EURNZD,20081127,045400,2.3448,2.3448,2.3444,2.3444
EURNZD,20081127,045500,2.3441,2.3442,2.3440,2.3442
EURNZD,20081127,045600,2.3444,2.3447,2.3444,2.3447
EURNZD,20081127,045700,2.3447,2.3447,2.3442,2.3442
EURNZD,20081127,045800,2.3443,2.3446,2.3443,2.3446
EURNZD,20081127,045900,2.3449,2.3453,2.3449,2.3451
EURNZD,20081127,050000,2.3449,2.3455,2.3449,2.3455
EURNZD,20081127,050100,2.3458,2.3461,2.3447,2.3447
EURNZD,20081127,050200,2.3446,2.3446,2.3443,2.3443
EURNZD,20081127,050300,2.3444,2.3452,2.3444,2.3448
EURNZD,20081127,050400,2.3446,2.3446,2.3442,2.3442
EURNZD,20081127,050500,2.3442,2.3442,2.3432,2.3432
EURNZD,20081127,050600,2.3433,2.3443,2.3433,2.3443
EURNZD,20081127,050700,2.3443,2.3444,2.3442,2.3442
EURNZD,20081127,050800,2.3444,2.3454,2.3444,2.3454
EURNZD,20081127,050900,2.3455,2.3456,2.3455,2.3456
EURNZD,20081127,051000,2.3456,2.3458,2.3456,2.3458
EURNZD,20081127,051100,2.3457,2.3457,2.3448,2.3451
EURNZD,20081127,051200,2.3449,2.3449,2.3446,2.3446
EURNZD,20081127,051300,2.3445,2.3445,2.3442,2.3445
EURNZD,20081127,051400,2.3447,2.3450,2.3446,2.3446
EURNZD,20081127,051500,2.3446,2.3447,2.3446,2.3447
EURNZD,20081127,051600,2.3447,2.3447,2.3444,2.3444
EURNZD,20081127,051700,2.3441,2.3441,2.3440,2.3440
EURNZD,20081127,051800,2.3440,2.3442,2.3440,2.3442
EURNZD,20081127,051900,2.3442,2.3442,2.3442,2.3442
EURNZD,20081127,052000,2.3442,2.3443,2.3441,2.3441
EURNZD,20081127,052100,2.3442,2.3443,2.3441,2.3441
EURNZD,20081127,052200,2.3441,2.3443,2.3441,2.3442
EURNZD,20081127,052300,2.3441,2.3442,2.3440,2.3442
EURNZD,20081127,052400,2.3441,2.3449,2.3441,2.3446
EURNZD,20081127,052500,2.3445,2.3445,2.3440,2.3440
EURNZD,20081127,052600,2.3439,2.3439,2.3434,2.3434
EURNZD,20081127,052700,2.3433,2.3435,2.3431,2.3435
EURNZD,20081127,052800,2.3437,2.3441,2.3437,2.3441
EURNZD,20081127,052900,2.3441,2.3450,2.3441,2.3450
EURNZD,20081127,053000,2.3448,2.3448,2.3445,2.3445
EURNZD,20081127,053100,2.3448,2.3455,2.3448,2.3455
EURNZD,20081127,053200,2.3457,2.3461,2.3457,2.3461
EURNZD,20081127,053300,2.3459,2.3459,2.3456,2.3456
EURNZD,20081127,053400,2.3455,2.3457,2.3455,2.3457
EURNZD,20081127,053500,2.3458,2.3459,2.3456,2.3456
EURNZD,20081127,053600,2.3455,2.3455,2.3453,2.3453
EURNZD,20081127,053700,2.3452,2.3452,2.3450,2.3452
EURNZD,20081127,053800,2.3454,2.3459,2.3454,2.3459
EURNZD,20081127,053900,2.3460,2.3461,2.3460,2.3461
EURNZD,20081127,054000,2.3460,2.3464,2.3460,2.3464
EURNZD,20081127,054100,2.3465,2.3465,2.3465,2.3465
EURNZD,20081127,054200,2.3466,2.3466,2.3465,2.3465
EURNZD,20081127,054300,2.3465,2.3467,2.3465,2.3467
EURNZD,20081127,054400,2.3467,2.3470,2.3467,2.3470
EURNZD,20081127,054500,2.3471,2.3472,2.3471,2.3472
EURNZD,20081127,054600,2.3472,2.3472,2.3470,2.3470
EURNZD,20081127,054700,2.3471,2.3484,2.3471,2.3482
EURNZD,20081127,054800,2.3481,2.3483,2.3480,2.3480
EURNZD,20081127,054900,2.3480,2.3480,2.3479,2.3480
EURNZD,20081127,055000,2.3479,2.3483,2.3477,2.3482
EURNZD,20081127,055100,2.3481,2.3481,2.3478,2.3478
EURNZD,20081127,055200,2.3477,2.3477,2.3466,2.3466
EURNZD,20081127,055300,2.3464,2.3464,2.3461,2.3462
EURNZD,20081127,055400,2.3462,2.3465,2.3462,2.3465
EURNZD,20081127,055500,2.3465,2.3466,2.3457,2.3457
EURNZD,20081127,055600,2.3459,2.3459,2.3454,2.3454
EURNZD,20081127,055700,2.3452,2.3456,2.3438,2.3438
EURNZD,20081127,055800,2.3435,2.3441,2.3430,2.3441
EURNZD,20081127,055900,2.3442,2.3458,2.3442,2.3458
EURNZD,20081127,060000,2.3454,2.3454,2.3422,2.3427
EURNZD,20081127,060100,2.3430,2.3445,2.3430,2.3445
EURNZD,20081127,060200,2.3445,2.3445,2.3441,2.3441
EURNZD,20081127,060300,2.3441,2.3441,2.3438,2.3438
EURNZD,20081127,060400,2.3437,2.3437,2.3430,2.3437
EURNZD,20081127,060500,2.3441,2.3448,2.3441,2.3444
EURNZD,20081127,060600,2.3441,2.3441,2.3436,2.3436
EURNZD,20081127,060700,2.3436,2.3436,2.3435,2.3436
EURNZD,20081127,060800,2.3433,2.3433,2.3431,2.3431
EURNZD,20081127,060900,2.3432,2.3437,2.3432,2.3437
EURNZD,20081127,061000,2.3443,2.3444,2.3443,2.3444
EURNZD,20081127,061100,2.3444,2.3446,2.3443,2.3446
EURNZD,20081127,061200,2.3448,2.3456,2.3448,2.3454
EURNZD,20081127,061300,2.3452,2.3454,2.3446,2.3446
EURNZD,20081127,061400,2.3445,2.3450,2.3445,2.3450
EURNZD,20081127,061500,2.3450,2.3450,2.3450,2.3450
EURNZD,20081127,061600,2.3450,2.3451,2.3450,2.3451
EURNZD,20081127,061700,2.3452,2.3453,2.3451,2.3451
EURNZD,20081127,061800,2.3453,2.3456,2.3453,2.3456
EURNZD,20081127,061900,2.3456,2.3456,2.3452,2.3452
EURNZD,20081127,062000,2.3451,2.3451,2.3449,2.3449
EURNZD,20081127,062100,2.3449,2.3449,2.3448,2.3448
EURNZD,20081127,062200,2.3449,2.3449,2.3448,2.3448
EURNZD,20081127,062300,2.3447,2.3447,2.3444,2.3444
EURNZD,20081127,062400,2.3444,2.3451,2.3444,2.3451
EURNZD,20081127,062500,2.3452,2.3453,2.3452,2.3453
EURNZD,20081127,062600,2.3453,2.3453,2.3451,2.3451
EURNZD,20081127,062700,2.3450,2.3450,2.3448,2.3448
EURNZD,20081127,062800,2.3448,2.3452,2.3448,2.3452
EURNZD,20081127,062900,2.3450,2.3450,2.3449,2.3449
EURNZD,20081127,063000,2.3444,2.3447,2.3444,2.3447
EURNZD,20081127,063100,2.3447,2.3450,2.3447,2.3450
EURNZD,20081127,063200,2.3453,2.3454,2.3453,2.3454
EURNZD,20081127,063300,2.3456,2.3456,2.3451,2.3451
EURNZD,20081127,063400,2.3449,2.3449,2.3446,2.3447
EURNZD,20081127,063500,2.3447,2.3448,2.3447,2.3447
EURNZD,20081127,063600,2.3451,2.3452,2.3451,2.3452
EURNZD,20081127,063700,2.3457,2.3457,2.3456,2.3456
EURNZD,20081127,063800,2.3458,2.3459,2.3455,2.3455
EURNZD,20081127,063900,2.3454,2.3454,2.3451,2.3451
EURNZD,20081127,064000,2.3452,2.3452,2.3442,2.3442
EURNZD,20081127,064100,2.3439,2.3440,2.3439,2.3440
EURNZD,20081127,064200,2.3441,2.3441,2.3441,2.3441
EURNZD,20081127,064300,2.3441,2.3441,2.3440,2.3440
EURNZD,20081127,064400,2.3439,2.3439,2.3439,2.3439
EURNZD,20081127,064500,2.3438,2.3438,2.3437,2.3437
EURNZD,20081127,064600,2.3437,2.3437,2.3437,2.3437
EURNZD,20081127,064700,2.3437,2.3438,2.3437,2.3438
EURNZD,20081127,064800,2.3437,2.3437,2.3434,2.3434
EURNZD,20081127,064900,2.3433,2.3443,2.3433,2.3443
EURNZD,20081127,065000,2.3445,2.3447,2.3445,2.3447
EURNZD,20081127,065100,2.3448,2.3448,2.3446,2.3446
EURNZD,20081127,065200,2.3446,2.3446,2.3446,2.3446
EURNZD,20081127,065300,2.3446,2.3446,2.3441,2.3441
EURNZD,20081127,065400,2.3439,2.3449,2.3439,2.3449
EURNZD,20081127,065500,2.3453,2.3453,2.3450,2.3450
EURNZD,20081127,065600,2.3449,2.3449,2.3445,2.3446
EURNZD,20081127,065700,2.3448,2.3449,2.3448,2.3449
EURNZD,20081127,065800,2.3449,2.3450,2.3449,2.3450
EURNZD,20081127,065900,2.3451,2.3452,2.3451,2.3452
EURNZD,20081127,070000,2.3452,2.3452,2.3450,2.3450
EURNZD,20081127,070100,2.3450,2.3450,2.3450,2.3450
EURNZD,20081127,070200,2.3450,2.3452,2.3450,2.3452
EURNZD,20081127,070300,2.3453,2.3455,2.3453,2.3455
EURNZD,20081127,070400,2.3454,2.3455,2.3452,2.3455
EURNZD,20081127,070500,2.3458,2.3458,2.3458,2.3458
EURNZD,20081127,070600,2.3458,2.3459,2.3458,2.3458
EURNZD,20081127,070700,2.3459,2.3459,2.3456,2.3456
EURNZD,20081127,070800,2.3454,2.3456,2.3453,2.3456
EURNZD,20081127,070900,2.3456,2.3456,2.3454,2.3454
EURNZD,20081127,071000,2.3451,2.3451,2.3445,2.3446
EURNZD,20081127,071100,2.3446,2.3448,2.3433,2.3433
EURNZD,20081127,071200,2.3434,2.3436,2.3434,2.3434
EURNZD,20081127,071300,2.3433,2.3433,2.3433,2.3433
EURNZD,20081127,071400,2.3434,2.3440,2.3434,2.3440
EURNZD,20081127,071500,2.3438,2.3438,2.3433,2.3436
EURNZD,20081127,071600,2.3437,2.3442,2.3435,2.3435
EURNZD,20081127,071700,2.3434,2.3434,2.3431,2.3432
EURNZD,20081127,071800,2.3432,2.3432,2.3423,2.3423
EURNZD,20081127,071900,2.3420,2.3424,2.3420,2.3424
EURNZD,20081127,072000,2.3423,2.3423,2.3420,2.3420
EURNZD,20081127,072100,2.3420,2.3424,2.3420,2.3424
EURNZD,20081127,072200,2.3426,2.3431,2.3426,2.3431
EURNZD,20081127,072300,2.3430,2.3430,2.3424,2.3424
EURNZD,20081127,072400,2.3424,2.3428,2.3424,2.3428
EURNZD,20081127,072500,2.3430,2.3432,2.3430,2.3430
EURNZD,20081127,072600,2.3429,2.3429,2.3426,2.3427
EURNZD,20081127,072700,2.3428,2.3430,2.3415,2.3415
EURNZD,20081127,072800,2.3414,2.3414,2.3410,2.3410
EURNZD,20081127,072900,2.3411,2.3411,2.3400,2.3400
EURNZD,20081127,073000,2.3399,2.3402,2.3397,2.3402
EURNZD,20081127,073100,2.3402,2.3402,2.3402,2.3402
EURNZD,20081127,073200,2.3407,2.3410,2.3407,2.3410
EURNZD,20081127,073300,2.3410,2.3410,2.3410,2.3410
EURNZD,20081127,073400,2.3412,2.3412,2.3405,2.3405
EURNZD,20081127,073500,2.3406,2.3406,2.3402,2.3402
EURNZD,20081127,073600,2.3401,2.3408,2.3401,2.3408
EURNZD,20081127,073700,2.3410,2.3421,2.3410,2.3418
EURNZD,20081127,073800,2.3419,2.3423,2.3416,2.3416
EURNZD,20081127,073900,2.3414,2.3414,2.3409,2.3409
EURNZD,20081127,074000,2.3410,2.3415,2.3410,2.3415
EURNZD,20081127,074100,2.3416,2.3416,2.3414,2.3415
EURNZD,20081127,074200,2.3413,2.3416,2.3413,2.3414
EURNZD,20081127,074300,2.3414,2.3414,2.3414,2.3414
EURNZD,20081127,074400,2.3413,2.3416,2.3413,2.3416
EURNZD,20081127,074500,2.3417,2.3417,2.3415,2.3415
EURNZD,20081127,074600,2.3414,2.3415,2.3410,2.3410
EURNZD,20081127,074700,2.3409,2.3415,2.3406,2.3415
EURNZD,20081127,074800,2.3419,2.3428,2.3419,2.3428
EURNZD,20081127,074900,2.3428,2.3430,2.3428,2.3430
EURNZD,20081127,075000,2.3430,2.3430,2.3428,2.3428
EURNZD,20081127,075100,2.3427,2.3427,2.3418,2.3418
EURNZD,20081127,075200,2.3417,2.3417,2.3411,2.3411
EURNZD,20081127,075300,2.3411,2.3411,2.3403,2.3403
EURNZD,20081127,075400,2.3403,2.3404,2.3403,2.3404
EURNZD,20081127,075500,2.3406,2.3410,2.3406,2.3410
EURNZD,20081127,075600,2.3409,2.3409,2.3403,2.3407
EURNZD,20081127,075700,2.3409,2.3410,2.3404,2.3404
EURNZD,20081127,075800,2.3400,2.3400,2.3397,2.3397
EURNZD,20081127,075900,2.3396,2.3396,2.3393,2.3393
EURNZD,20081127,080000,2.3392,2.3392,2.3388,2.3388
EURNZD,20081127,080100,2.3388,2.3388,2.3386,2.3386
EURNZD,20081127,080200,2.3385,2.3385,2.3382,2.3382
EURNZD,20081127,080300,2.3379,2.3380,2.3378,2.3378
EURNZD,20081127,080400,2.3378,2.3386,2.3378,2.3386
EURNZD,20081127,080500,2.3391,2.3391,2.3389,2.3389
EURNZD,20081127,080600,2.3390,2.3391,2.3384,2.3385
EURNZD,20081127,080700,2.3383,2.3385,2.3381,2.3385
EURNZD,20081127,080800,2.3386,2.3394,2.3386,2.3394
EURNZD,20081127,080900,2.3395,2.3400,2.3395,2.3399
EURNZD,20081127,081000,2.3398,2.3398,2.3389,2.3391
EURNZD,20081127,081100,2.3392,2.3392,2.3387,2.3388
EURNZD,20081127,081200,2.3389,2.3392,2.3388,2.3388
EURNZD,20081127,081300,2.3386,2.3386,2.3383,2.3383
EURNZD,20081127,081400,2.3384,2.3391,2.3384,2.3391
EURNZD,20081127,081500,2.3393,2.3402,2.3393,2.3402
EURNZD,20081127,081600,2.3402,2.3406,2.3402,2.3406
EURNZD,20081127,081700,2.3406,2.3406,2.3406,2.3406
EURNZD,20081127,081800,2.3405,2.3406,2.3405,2.3406
EURNZD,20081127,081900,2.3404,2.3404,2.3399,2.3404
EURNZD,20081127,082000,2.3409,2.3414,2.3405,2.3405
EURNZD,20081127,082100,2.3404,2.3404,2.3399,2.3404
EURNZD,20081127,082200,2.3407,2.3418,2.3402,2.3409
EURNZD,20081127,082300,2.3407,2.3413,2.3406,2.3413
EURNZD,20081127,082400,2.3416,2.3417,2.3416,2.3417
EURNZD,20081127,082500,2.3417,2.3417,2.3417,2.3417
EURNZD,20081127,082600,2.3413,2.3413,2.3395,2.3395
EURNZD,20081127,082700,2.3392,2.3402,2.3382,2.3402
EURNZD,20081127,082800,2.3399,2.3409,2.3393,2.3409
EURNZD,20081127,082900,2.3413,2.3414,2.3409,2.3409
EURNZD,20081127,083000,2.3407,2.3416,2.3407,2.3410
EURNZD,20081127,083100,2.3411,2.3412,2.3398,2.3398
EURNZD,20081127,083200,2.3397,2.3404,2.3397,2.3404
EURNZD,20081127,083300,2.3405,2.3416,2.3405,2.3410
EURNZD,20081127,083400,2.3409,2.3417,2.3407,2.3417
EURNZD,20081127,083500,2.3419,2.3423,2.3419,2.3421
EURNZD,20081127,083600,2.3421,2.3421,2.3418,2.3418
EURNZD,20081127,083700,2.3418,2.3418,2.3417,2.3417
EURNZD,20081127,083800,2.3417,2.3417,2.3411,2.3411
EURNZD,20081127,083900,2.3410,2.3414,2.3410,2.3413
EURNZD,20081127,084000,2.3412,2.3415,2.3412,2.3415
EURNZD,20081127,084100,2.3415,2.3417,2.3415,2.3415
EURNZD,20081127,084200,2.3414,2.3414,2.3413,2.3413
EURNZD,20081127,084300,2.3414,2.3430,2.3414,2.3428
EURNZD,20081127,084400,2.3425,2.3437,2.3425,2.3437
EURNZD,20081127,084500,2.3436,2.3437,2.3428,2.3436
EURNZD,20081127,084600,2.3435,2.3452,2.3429,2.3438
EURNZD,20081127,084700,2.3439,2.3449,2.3439,2.3449
EURNZD,20081127,084800,2.3448,2.3478,2.3447,2.3476
EURNZD,20081127,084900,2.3474,2.3474,2.3438,2.3438
EURNZD,20081127,085000,2.3443,2.3444,2.3439,2.3444
EURNZD,20081127,085100,2.3442,2.3442,2.3440,2.3440
EURNZD,20081127,085200,2.3440,2.3446,2.3440,2.3446
EURNZD,20081127,085300,2.3443,2.3455,2.3442,2.3455
EURNZD,20081127,085400,2.3458,2.3476,2.3458,2.3476
EURNZD,20081127,085500,2.3483,2.3505,2.3483,2.3505
EURNZD,20081127,085600,2.3503,2.3503,2.3500,2.3502
EURNZD,20081127,085700,2.3501,2.3501,2.3490,2.3496
EURNZD,20081127,085800,2.3500,2.3528,2.3500,2.3528
EURNZD,20081127,085900,2.3529,2.3549,2.3523,2.3549
EURNZD,20081127,090000,2.3551,2.3577,2.3551,2.3574
EURNZD,20081127,090100,2.3572,2.3576,2.3565,2.3574
EURNZD,20081127,090200,2.3571,2.3571,2.3559,2.3565
EURNZD,20081127,090300,2.3563,2.3563,2.3552,2.3552
EURNZD,20081127,090400,2.3554,2.3556,2.3554,2.3556
EURNZD,20081127,090500,2.3558,2.3561,2.3556,2.3561
EURNZD,20081127,090600,2.3565,2.3571,2.3561,2.3561
EURNZD,20081127,090700,2.3558,2.3558,2.3542,2.3542
EURNZD,20081127,090800,2.3540,2.3550,2.3537,2.3550
EURNZD,20081127,090900,2.3550,2.3550,2.3548,2.3549
EURNZD,20081127,091000,2.3549,2.3552,2.3540,2.3540
EURNZD,20081127,091100,2.3539,2.3539,2.3523,2.3526
EURNZD,20081127,091200,2.3525,2.3533,2.3525,2.3533
EURNZD,20081127,091300,2.3534,2.3543,2.3523,2.3523
EURNZD,20081127,091400,2.3521,2.3557,2.3521,2.3557
EURNZD,20081127,091500,2.3558,2.3563,2.3554,2.3563
EURNZD,20081127,091600,2.3564,2.3564,2.3553,2.3553
EURNZD,20081127,091700,2.3551,2.3551,2.3537,2.3537
EURNZD,20081127,091800,2.3536,2.3536,2.3509,2.3509
EURNZD,20081127,091900,2.3507,2.3507,2.3502,2.3504
EURNZD,20081127,092000,2.3510,2.3534,2.3510,2.3534
EURNZD,20081127,092100,2.3535,2.3549,2.3528,2.3545
EURNZD,20081127,092200,2.3544,2.3545,2.3543,2.3543
EURNZD,20081127,092300,2.3544,2.3546,2.3544,2.3546
EURNZD,20081127,092400,2.3546,2.3550,2.3546,2.3548
EURNZD,20081127,092500,2.3549,2.3550,2.3549,2.3550
EURNZD,20081127,092600,2.3549,2.3549,2.3535,2.3535
EURNZD,20081127,092700,2.3536,2.3538,2.3536,2.3538
EURNZD,20081127,092800,2.3539,2.3549,2.3539,2.3549
EURNZD,20081127,092900,2.3550,2.3559,2.3550,2.3555
EURNZD,20081127,093000,2.3554,2.3557,2.3552,2.3557
EURNZD,20081127,093100,2.3558,2.3561,2.3558,2.3561
EURNZD,20081127,093200,2.3560,2.3565,2.3560,2.3564
EURNZD,20081127,093300,2.3565,2.3571,2.3565,2.3571
EURNZD,20081127,093400,2.3570,2.3570,2.3563,2.3563
EURNZD,20081127,093500,2.3561,2.3566,2.3559,2.3559
EURNZD,20081127,093600,2.3558,2.3558,2.3558,2.3558
EURNZD,20081127,093700,2.3560,2.3560,2.3554,2.3555
EURNZD,20081127,093800,2.3553,2.3556,2.3550,2.3556
EURNZD,20081127,093900,2.3555,2.3555,2.3551,2.3551
EURNZD,20081127,094000,2.3550,2.3550,2.3548,2.3549
EURNZD,20081127,094100,2.3547,2.3549,2.3544,2.3544
EURNZD,20081127,094200,2.3546,2.3553,2.3546,2.3553
EURNZD,20081127,094300,2.3553,2.3553,2.3550,2.3550
EURNZD,20081127,094400,2.3548,2.3548,2.3534,2.3546
EURNZD,20081127,094500,2.3543,2.3543,2.3526,2.3529
EURNZD,20081127,094600,2.3530,2.3532,2.3530,2.3532
EURNZD,20081127,094700,2.3535,2.3540,2.3535,2.3540
EURNZD,20081127,094800,2.3539,2.3544,2.3539,2.3542
EURNZD,20081127,094900,2.3539,2.3542,2.3538,2.3542
EURNZD,20081127,095000,2.3543,2.3547,2.3542,2.3547
EURNZD,20081127,095100,2.3544,2.3544,2.3544,2.3544
EURNZD,20081127,095200,2.3546,2.3556,2.3546,2.3556
EURNZD,20081127,095300,2.3554,2.3557,2.3554,2.3556
EURNZD,20081127,095400,2.3556,2.3557,2.3555,2.3557
EURNZD,20081127,095500,2.3557,2.3558,2.3556,2.3556
EURNZD,20081127,095600,2.3556,2.3556,2.3552,2.3552
EURNZD,20081127,095700,2.3553,2.3561,2.3553,2.3557
EURNZD,20081127,095800,2.3555,2.3557,2.3554,2.3557
EURNZD,20081127,095900,2.3555,2.3555,2.3550,2.3550
EURNZD,20081127,100000,2.3550,2.3550,2.3542,2.3542
EURNZD,20081127,100100,2.3541,2.3541,2.3539,2.3540
EURNZD,20081127,100200,2.3543,2.3548,2.3543,2.3547
EURNZD,20081127,100300,2.3545,2.3546,2.3541,2.3541
EURNZD,20081127,100400,2.3540,2.3540,2.3536,2.3539
EURNZD,20081127,100500,2.3540,2.3540,2.3529,2.3529
EURNZD,20081127,100600,2.3528,2.3528,2.3527,2.3528
EURNZD,20081127,100700,2.3527,2.3535,2.3526,2.3535
EURNZD,20081127,100800,2.3535,2.3540,2.3535,2.3540
EURNZD,20081127,100900,2.3543,2.3544,2.3542,2.3542
EURNZD,20081127,101000,2.3540,2.3540,2.3522,2.3522
EURNZD,20081127,101100,2.3521,2.3526,2.3518,2.3525
EURNZD,20081127,101200,2.3526,2.3529,2.3526,2.3528
EURNZD,20081127,101300,2.3527,2.3555,2.3527,2.3555
EURNZD,20081127,101400,2.3556,2.3556,2.3538,2.3542
EURNZD,20081127,101500,2.3547,2.3557,2.3542,2.3542
EURNZD,20081127,101600,2.3537,2.3542,2.3535,2.3542
EURNZD,20081127,101700,2.3543,2.3543,2.3537,2.3537
EURNZD,20081127,101800,2.3535,2.3535,2.3514,2.3514
EURNZD,20081127,101900,2.3514,2.3514,2.3509,2.3509
EURNZD,20081127,102000,2.3508,2.3510,2.3495,2.3495
EURNZD,20081127,102100,2.3497,2.3503,2.3497,2.3503
EURNZD,20081127,102200,2.3502,2.3504,2.3502,2.3504
EURNZD,20081127,102300,2.3503,2.3505,2.3503,2.3505
EURNZD,20081127,102400,2.3507,2.3509,2.3505,2.3505
EURNZD,20081127,102500,2.3504,2.3507,2.3502,2.3507
EURNZD,20081127,102600,2.3511,2.3516,2.3511,2.3514
EURNZD,20081127,102700,2.3516,2.3520,2.3516,2.3520
EURNZD,20081127,102800,2.3520,2.3520,2.3519,2.3519
EURNZD,20081127,102900,2.3516,2.3519,2.3512,2.3512
EURNZD,20081127,103000,2.3508,2.3508,2.3501,2.3501
EURNZD,20081127,103100,2.3500,2.3500,2.3491,2.3500
EURNZD,20081127,103200,2.3501,2.3508,2.3501,2.3505
EURNZD,20081127,103300,2.3503,2.3505,2.3499,2.3501
EURNZD,20081127,103400,2.3500,2.3506,2.3496,2.3503
EURNZD,20081127,103500,2.3504,2.3512,2.3495,2.3495
EURNZD,20081127,103600,2.3494,2.3494,2.3490,2.3490
EURNZD,20081127,103700,2.3487,2.3487,2.3462,2.3462
EURNZD,20081127,103800,2.3454,2.3454,2.3446,2.3446
EURNZD,20081127,103900,2.3443,2.3461,2.3443,2.3459
EURNZD,20081127,104000,2.3455,2.3468,2.3455,2.3466
EURNZD,20081127,104100,2.3465,2.3465,2.3454,2.3454
EURNZD,20081127,104200,2.3453,2.3463,2.3453,2.3463
EURNZD,20081127,104300,2.3462,2.3473,2.3458,2.3473
EURNZD,20081127,104400,2.3472,2.3472,2.3466,2.3466
EURNZD,20081127,104500,2.3465,2.3465,2.3460,2.3460
EURNZD,20081127,104600,2.3459,2.3461,2.3457,2.3460
EURNZD,20081127,104700,2.3459,2.3459,2.3458,2.3458
EURNZD,20081127,104800,2.3458,2.3467,2.3458,2.3467
EURNZD,20081127,104900,2.3473,2.3473,2.3466,2.3466
EURNZD,20081127,105000,2.3465,2.3465,2.3450,2.3451
EURNZD,20081127,105100,2.3452,2.3452,2.3446,2.3446
EURNZD,20081127,105200,2.3445,2.3452,2.3443,2.3452
EURNZD,20081127,105300,2.3451,2.3454,2.3449,2.3454
EURNZD,20081127,105400,2.3457,2.3457,2.3452,2.3455
EURNZD,20081127,105500,2.3458,2.3458,2.3443,2.3444
EURNZD,20081127,105600,2.3447,2.3450,2.3444,2.3444
EURNZD,20081127,105700,2.3443,2.3443,2.3440,2.3440
EURNZD,20081127,105800,2.3439,2.3439,2.3430,2.3435
EURNZD,20081127,105900,2.3434,2.3439,2.3434,2.3437
EURNZD,20081127,110000,2.3436,2.3436,2.3414,2.3414
EURNZD,20081127,110100,2.3412,2.3412,2.3394,2.3398
EURNZD,20081127,110200,2.3399,2.3424,2.3399,2.3424
EURNZD,20081127,110300,2.3423,2.3428,2.3418,2.3427
EURNZD,20081127,110400,2.3427,2.3431,2.3426,2.3431
EURNZD,20081127,110500,2.3430,2.3437,2.3429,2.3437
EURNZD,20081127,110600,2.3438,2.3438,2.3418,2.3418
EURNZD,20081127,110700,2.3416,2.3419,2.3415,2.3415
EURNZD,20081127,110800,2.3419,2.3426,2.3419,2.3423
EURNZD,20081127,110900,2.3422,2.3422,2.3422,2.3422
EURNZD,20081127,111000,2.3421,2.3421,2.3418,2.3420
EURNZD,20081127,111100,2.3420,2.3424,2.3418,2.3424
EURNZD,20081127,111200,2.3426,2.3427,2.3425,2.3426
EURNZD,20081127,111300,2.3427,2.3430,2.3427,2.3429
EURNZD,20081127,111400,2.3430,2.3443,2.3430,2.3443
EURNZD,20081127,111500,2.3444,2.3445,2.3443,2.3443
EURNZD,20081127,111600,2.3434,2.3435,2.3431,2.3435
EURNZD,20081127,111700,2.3434,2.3442,2.3434,2.3442
EURNZD,20081127,111800,2.3444,2.3444,2.3438,2.3438
EURNZD,20081127,111900,2.3435,2.3456,2.3434,2.3446
EURNZD,20081127,112000,2.3444,2.3444,2.3422,2.3422
EURNZD,20081127,112100,2.3419,2.3420,2.3416,2.3420
EURNZD,20081127,112200,2.3421,2.3427,2.3417,2.3427
EURNZD,20081127,112300,2.3426,2.3437,2.3426,2.3435
EURNZD,20081127,112400,2.3436,2.3442,2.3436,2.3442
EURNZD,20081127,112500,2.3443,2.3444,2.3443,2.3444
EURNZD,20081127,112600,2.3442,2.3442,2.3431,2.3432
EURNZD,20081127,112700,2.3434,2.3440,2.3434,2.3440
EURNZD,20081127,112800,2.3442,2.3454,2.3442,2.3454
EURNZD,20081127,112900,2.3452,2.3453,2.3451,2.3451
EURNZD,20081127,113000,2.3449,2.3452,2.3449,2.3452
EURNZD,20081127,113100,2.3454,2.3457,2.3454,2.3455
EURNZD,20081127,113200,2.3455,2.3460,2.3455,2.3460
EURNZD,20081127,113300,2.3460,2.3460,2.3455,2.3456
EURNZD,20081127,113400,2.3458,2.3459,2.3456,2.3456
EURNZD,20081127,113500,2.3455,2.3463,2.3452,2.3462
EURNZD,20081127,113600,2.3461,2.3463,2.3461,2.3461
EURNZD,20081127,113700,2.3460,2.3460,2.3459,2.3459
EURNZD,20081127,113800,2.3461,2.3468,2.3461,2.3468
EURNZD,20081127,113900,2.3466,2.3466,2.3465,2.3465
EURNZD,20081127,114000,2.3465,2.3465,2.3462,2.3462
EURNZD,20081127,114100,2.3461,2.3461,2.3449,2.3449
EURNZD,20081127,114200,2.3449,2.3449,2.3442,2.3442
EURNZD,20081127,114300,2.3441,2.3443,2.3441,2.3443
EURNZD,20081127,114400,2.3443,2.3446,2.3443,2.3446
EURNZD,20081127,114500,2.3445,2.3445,2.3443,2.3443
EURNZD,20081127,114600,2.3443,2.3443,2.3442,2.3442
EURNZD,20081127,114700,2.3443,2.3443,2.3441,2.3441
EURNZD,20081127,114800,2.3438,2.3438,2.3438,2.3438
EURNZD,20081127,114900,2.3440,2.3443,2.3440,2.3443
EURNZD,20081127,115000,2.3444,2.3444,2.3441,2.3441
EURNZD,20081127,115100,2.3437,2.3437,2.3435,2.3436
EURNZD,20081127,115200,2.3437,2.3442,2.3437,2.3442
EURNZD,20081127,115300,2.3443,2.3443,2.3443,2.3443
EURNZD,20081127,115400,2.3448,2.3448,2.3448,2.3448
EURNZD,20081127,115500,2.3450,2.3450,2.3446,2.3446
EURNZD,20081127,115600,2.3445,2.3445,2.3435,2.3435
EURNZD,20081127,115700,2.3434,2.3434,2.3433,2.3433
EURNZD,20081127,115800,2.3432,2.3432,2.3431,2.3431
EURNZD,20081127,115900,2.3432,2.3433,2.3432,2.3433
EURNZD,20081127,120000,2.3434,2.3443,2.3434,2.3443
EURNZD,20081127,120100,2.3444,2.3444,2.3441,2.3442
EURNZD,20081127,120200,2.3442,2.3443,2.3442,2.3443
EURNZD,20081127,120300,2.3445,2.3447,2.3445,2.3445
EURNZD,20081127,120400,2.3442,2.3442,2.3426,2.3428
EURNZD,20081127,120500,2.3427,2.3427,2.3425,2.3425
EURNZD,20081127,120600,2.3426,2.3430,2.3414,2.3414
EURNZD,20081127,120700,2.3416,2.3433,2.3416,2.3433
EURNZD,20081127,120800,2.3435,2.3438,2.3435,2.3436
EURNZD,20081127,120900,2.3435,2.3435,2.3428,2.3428
EURNZD,20081127,121000,2.3429,2.3435,2.3429,2.3433
EURNZD,20081127,121100,2.3431,2.3433,2.3430,2.3433
EURNZD,20081127,121200,2.3433,2.3433,2.3430,2.3430
EURNZD,20081127,121300,2.3432,2.3440,2.3432,2.3438
EURNZD,20081127,121400,2.3438,2.3439,2.3437,2.3439
EURNZD,20081127,121500,2.3439,2.3439,2.3437,2.3438
EURNZD,20081127,121600,2.3437,2.3453,2.3437,2.3453
EURNZD,20081127,121700,2.3453,2.3454,2.3452,2.3454
EURNZD,20081127,121800,2.3453,2.3453,2.3451,2.3451
EURNZD,20081127,121900,2.3449,2.3449,2.3441,2.3441
EURNZD,20081127,122000,2.3439,2.3447,2.3430,2.3447
EURNZD,20081127,122100,2.3453,2.3464,2.3452,2.3452
EURNZD,20081127,122200,2.3449,2.3456,2.3440,2.3456
EURNZD,20081127,122300,2.3455,2.3456,2.3436,2.3440
EURNZD,20081127,122400,2.3442,2.3444,2.3433,2.3444
EURNZD,20081127,122500,2.3445,2.3452,2.3436,2.3444
EURNZD,20081127,122600,2.3445,2.3452,2.3445,2.3452
EURNZD,20081127,122700,2.3453,2.3453,2.3441,2.3442
EURNZD,20081127,122800,2.3444,2.3444,2.3437,2.3440
EURNZD,20081127,122900,2.3439,2.3439,2.3438,2.3438
EURNZD,20081127,123000,2.3439,2.3446,2.3439,2.3446
EURNZD,20081127,123100,2.3447,2.3449,2.3439,2.3443
EURNZD,20081127,123200,2.3444,2.3451,2.3444,2.3451
EURNZD,20081127,123300,2.3452,2.3452,2.3434,2.3434
EURNZD,20081127,123400,2.3435,2.3443,2.3435,2.3443
EURNZD,20081127,123500,2.3444,2.3449,2.3444,2.3445
EURNZD,20081127,123600,2.3447,2.3450,2.3418,2.3418
EURNZD,20081127,123700,2.3416,2.3429,2.3416,2.3419
EURNZD,20081127,123800,2.3416,2.3416,2.3413,2.3414
EURNZD,20081127,123900,2.3414,2.3414,2.3412,2.3414
EURNZD,20081127,124000,2.3415,2.3415,2.3406,2.3406
EURNZD,20081127,124100,2.3404,2.3405,2.3401,2.3401
EURNZD,20081127,124200,2.3398,2.3398,2.3394,2.3394
EURNZD,20081127,124300,2.3393,2.3393,2.3383,2.3385
EURNZD,20081127,124400,2.3389,2.3390,2.3378,2.3378
EURNZD,20081127,124500,2.3375,2.3387,2.3375,2.3387
EURNZD,20081127,124600,2.3385,2.3385,2.3363,2.3365
EURNZD,20081127,124700,2.3364,2.3367,2.3360,2.3367
EURNZD,20081127,124800,2.3370,2.3378,2.3370,2.3378
EURNZD,20081127,124900,2.3379,2.3386,2.3379,2.3385
EURNZD,20081127,125000,2.3384,2.3384,2.3372,2.3372
EURNZD,20081127,125100,2.3371,2.3371,2.3366,2.3370
EURNZD,20081127,125200,2.3371,2.3398,2.3371,2.3396
EURNZD,20081127,125300,2.3395,2.3402,2.3395,2.3402
EURNZD,20081127,125400,2.3403,2.3403,2.3400,2.3400
EURNZD,20081127,125500,2.3399,2.3399,2.3396,2.3396
EURNZD,20081127,125600,2.3397,2.3397,2.3396,2.3396
EURNZD,20081127,125700,2.3396,2.3398,2.3395,2.3398
EURNZD,20081127,125800,2.3399,2.3399,2.3392,2.3392
EURNZD,20081127,125900,2.3391,2.3391,2.3385,2.3385
EURNZD,20081127,130000,2.3383,2.3383,2.3372,2.3372
EURNZD,20081127,130100,2.3371,2.3372,2.3368,2.3368
EURNZD,20081127,130200,2.3367,2.3369,2.3356,2.3356
EURNZD,20081127,130300,2.3351,2.3364,2.3343,2.3364
EURNZD,20081127,130400,2.3362,2.3362,2.3349,2.3349
EURNZD,20081127,130500,2.3349,2.3349,2.3348,2.3348
EURNZD,20081127,130600,2.3347,2.3349,2.3347,2.3348
EURNZD,20081127,130700,2.3348,2.3364,2.3348,2.3364
EURNZD,20081127,130800,2.3366,2.3368,2.3363,2.3366
EURNZD,20081127,130900,2.3367,2.3373,2.3367,2.3373
EURNZD,20081127,131000,2.3375,2.3383,2.3375,2.3383
EURNZD,20081127,131100,2.3386,2.3387,2.3372,2.3372
EURNZD,20081127,131200,2.3374,2.3379,2.3374,2.3379
EURNZD,20081127,131300,2.3380,2.3385,2.3374,2.3374
EURNZD,20081127,131400,2.3373,2.3376,2.3372,2.3376
EURNZD,20081127,131500,2.3377,2.3377,2.3374,2.3375
EURNZD,20081127,131600,2.3377,2.3382,2.3377,2.3382
EURNZD,20081127,131700,2.3382,2.3384,2.3380,2.3384
EURNZD,20081127,131800,2.3385,2.3390,2.3385,2.3386
EURNZD,20081127,131900,2.3385,2.3385,2.3381,2.3381
EURNZD,20081127,132000,2.3382,2.3385,2.3382,2.3385
EURNZD,20081127,132100,2.3385,2.3385,2.3375,2.3377
EURNZD,20081127,132200,2.3376,2.3376,2.3368,2.3368
EURNZD,20081127,132300,2.3370,2.3374,2.3370,2.3372
EURNZD,20081127,132400,2.3371,2.3374,2.3370,2.3374
EURNZD,20081127,132500,2.3375,2.3378,2.3375,2.3378
EURNZD,20081127,132600,2.3378,2.3378,2.3376,2.3376
EURNZD,20081127,132700,2.3377,2.3381,2.3377,2.3381
EURNZD,20081127,132800,2.3382,2.3386,2.3382,2.3386
EURNZD,20081127,132900,2.3386,2.3391,2.3386,2.3391
EURNZD,20081127,133000,2.3392,2.3411,2.3392,2.3411
EURNZD,20081127,133100,2.3412,2.3419,2.3412,2.3417
EURNZD,20081127,133200,2.3416,2.3416,2.3412,2.3412
EURNZD,20081127,133300,2.3410,2.3410,2.3403,2.3403
EURNZD,20081127,133400,2.3403,2.3404,2.3403,2.3404
EURNZD,20081127,133500,2.3406,2.3408,2.3406,2.3407
EURNZD,20081127,133600,2.3408,2.3410,2.3408,2.3410
EURNZD,20081127,133700,2.3410,2.3412,2.3410,2.3410
EURNZD,20081127,133800,2.3410,2.3410,2.3409,2.3410
EURNZD,20081127,133900,2.3412,2.3417,2.3412,2.3417
EURNZD,20081127,134000,2.3414,2.3414,2.3398,2.3398
EURNZD,20081127,134100,2.3402,2.3404,2.3402,2.3404
EURNZD,20081127,134200,2.3403,2.3406,2.3403,2.3406
EURNZD,20081127,134300,2.3407,2.3415,2.3407,2.3415
EURNZD,20081127,134400,2.3416,2.3419,2.3416,2.3419
EURNZD,20081127,134500,2.3417,2.3417,2.3412,2.3413
EURNZD,20081127,134600,2.3413,2.3414,2.3411,2.3411
EURNZD,20081127,134700,2.3410,2.3410,2.3400,2.3400
EURNZD,20081127,134800,2.3395,2.3395,2.3386,2.3386
EURNZD,20081127,134900,2.3385,2.3385,2.3378,2.3378
EURNZD,20081127,135000,2.3377,2.3379,2.3377,2.3379
EURNZD,20081127,135100,2.3381,2.3387,2.3381,2.3386
EURNZD,20081127,135200,2.3386,2.3386,2.3386,2.3386
EURNZD,20081127,135300,2.3387,2.3390,2.3387,2.3390
EURNZD,20081127,135400,2.3388,2.3391,2.3388,2.3391
EURNZD,20081127,135500,2.3390,2.3391,2.3390,2.3391
EURNZD,20081127,135600,2.3390,2.3390,2.3390,2.3390
EURNZD,20081127,135700,2.3389,2.3389,2.3384,2.3384
EURNZD,20081127,135800,2.3384,2.3384,2.3384,2.3384
EURNZD,20081127,135900,2.3383,2.3388,2.3383,2.3388
EURNZD,20081127,140000,2.3387,2.3387,2.3383,2.3383
EURNZD,20081127,140100,2.3384,2.3386,2.3384,2.3385
EURNZD,20081127,140200,2.3385,2.3385,2.3384,2.3384
EURNZD,20081127,140300,2.3383,2.3383,2.3383,2.3383
EURNZD,20081127,140400,2.3382,2.3382,2.3379,2.3380
EURNZD,20081127,140500,2.3379,2.3379,2.3372,2.3373
EURNZD,20081127,140600,2.3372,2.3381,2.3372,2.3381
EURNZD,20081127,140700,2.3382,2.3386,2.3382,2.3386
EURNZD,20081127,140800,2.3386,2.3386,2.3385,2.3385
EURNZD,20081127,140900,2.3386,2.3390,2.3386,2.3390
EURNZD,20081127,141000,2.3391,2.3399,2.3391,2.3398
EURNZD,20081127,141100,2.3396,2.3398,2.3395,2.3395
EURNZD,20081127,141200,2.3395,2.3396,2.3394,2.3394
EURNZD,20081127,141300,2.3393,2.3395,2.3393,2.3395
EURNZD,20081127,141400,2.3394,2.3397,2.3392,2.3397
EURNZD,20081127,141500,2.3397,2.3397,2.3392,2.3392
EURNZD,20081127,141600,2.3391,2.3428,2.3391,2.3428
EURNZD,20081127,141700,2.3433,2.3433,2.3429,2.3429
EURNZD,20081127,141800,2.3433,2.3443,2.3433,2.3438
EURNZD,20081127,141900,2.3439,2.3439,2.3437,2.3438
EURNZD,20081127,142000,2.3440,2.3442,2.3435,2.3435
EURNZD,20081127,142100,2.3431,2.3433,2.3431,2.3433
EURNZD,20081127,142200,2.3431,2.3432,2.3431,2.3432
EURNZD,20081127,142300,2.3431,2.3431,2.3429,2.3429
EURNZD,20081127,142400,2.3430,2.3431,2.3427,2.3427
EURNZD,20081127,142500,2.3428,2.3430,2.3428,2.3428
EURNZD,20081127,142600,2.3428,2.3428,2.3428,2.3428
EURNZD,20081127,142700,2.3428,2.3431,2.3428,2.3431
EURNZD,20081127,142800,2.3432,2.3437,2.3424,2.3424
EURNZD,20081127,142900,2.3420,2.3420,2.3411,2.3414
EURNZD,20081127,143000,2.3417,2.3431,2.3402,2.3402
EURNZD,20081127,143100,2.3400,2.3400,2.3398,2.3398
EURNZD,20081127,143200,2.3396,2.3400,2.3395,2.3400
EURNZD,20081127,143300,2.3401,2.3418,2.3401,2.3418
EURNZD,20081127,143400,2.3419,2.3419,2.3413,2.3413
EURNZD,20081127,143500,2.3412,2.3412,2.3361,2.3361
EURNZD,20081127,143600,2.3363,2.3363,2.3352,2.3352
EURNZD,20081127,143700,2.3355,2.3382,2.3355,2.3382
EURNZD,20081127,143800,2.3383,2.3388,2.3381,2.3388
EURNZD,20081127,143900,2.3392,2.3392,2.3369,2.3374
EURNZD,20081127,144000,2.3377,2.3395,2.3377,2.3395
EURNZD,20081127,144100,2.3393,2.3398,2.3393,2.3398
EURNZD,20081127,144200,2.3400,2.3405,2.3400,2.3405
EURNZD,20081127,144300,2.3407,2.3419,2.3407,2.3419
EURNZD,20081127,144400,2.3418,2.3418,2.3414,2.3414
EURNZD,20081127,144500,2.3413,2.3413,2.3409,2.3409
EURNZD,20081127,144600,2.3407,2.3407,2.3399,2.3404
EURNZD,20081127,144700,2.3406,2.3409,2.3404,2.3404
EURNZD,20081127,144800,2.3402,2.3402,2.3402,2.3402
EURNZD,20081127,144900,2.3398,2.3398,2.3377,2.3383
EURNZD,20081127,145000,2.3381,2.3381,2.3378,2.3378
EURNZD,20081127,145100,2.3377,2.3378,2.3377,2.3378
EURNZD,20081127,145200,2.3382,2.3391,2.3382,2.3388
EURNZD,20081127,145300,2.3387,2.3387,2.3384,2.3384
EURNZD,20081127,145400,2.3385,2.3385,2.3385,2.3385
EURNZD,20081127,145500,2.3385,2.3385,2.3380,2.3380
EURNZD,20081127,145600,2.3380,2.3380,2.3379,2.3379
EURNZD,20081127,145700,2.3378,2.3378,2.3374,2.3377
EURNZD,20081127,145800,2.3377,2.3377,2.3376,2.3376
EURNZD,20081127,145900,2.3378,2.3394,2.3378,2.3394
EURNZD,20081127,150000,2.3395,2.3401,2.3395,2.3401
EURNZD,20081127,150100,2.3403,2.3403,2.3398,2.3398
EURNZD,20081127,150200,2.3396,2.3398,2.3396,2.3398
EURNZD,20081127,150300,2.3397,2.3402,2.3397,2.3402
EURNZD,20081127,150400,2.3407,2.3412,2.3407,2.3408
EURNZD,20081127,150500,2.3408,2.3423,2.3408,2.3423
EURNZD,20081127,150600,2.3426,2.3438,2.3426,2.3438
EURNZD,20081127,150700,2.3439,2.3447,2.3434,2.3434
EURNZD,20081127,150800,2.3435,2.3438,2.3434,2.3434
EURNZD,20081127,150900,2.3435,2.3441,2.3434,2.3434
EURNZD,20081127,151000,2.3433,2.3433,2.3412,2.3412
EURNZD,20081127,151100,2.3416,2.3416,2.3416,2.3416
EURNZD,20081127,151200,2.3412,2.3412,2.3398,2.3402
EURNZD,20081127,151300,2.3402,2.3411,2.3402,2.3411
EURNZD,20081127,151400,2.3410,2.3410,2.3409,2.3409
EURNZD,20081127,151500,2.3408,2.3408,2.3397,2.3403
EURNZD,20081127,151600,2.3406,2.3410,2.3406,2.3410
EURNZD,20081127,151700,2.3411,2.3411,2.3409,2.3409
EURNZD,20081127,151800,2.3407,2.3407,2.3399,2.3399
EURNZD,20081127,151900,2.3397,2.3397,2.3392,2.3397
EURNZD,20081127,152000,2.3400,2.3407,2.3400,2.3403
EURNZD,20081127,152100,2.3404,2.3408,2.3401,2.3401
EURNZD,20081127,152200,2.3398,2.3399,2.3396,2.3399
EURNZD,20081127,152300,2.3400,2.3412,2.3400,2.3409
EURNZD,20081127,152400,2.3408,2.3413,2.3407,2.3413
EURNZD,20081127,152500,2.3414,2.3414,2.3411,2.3413
EURNZD,20081127,152600,2.3413,2.3420,2.3411,2.3414
EURNZD,20081127,152700,2.3414,2.3414,2.3410,2.3411
EURNZD,20081127,152800,2.3412,2.3416,2.3412,2.3414
EURNZD,20081127,152900,2.3412,2.3412,2.3402,2.3402
EURNZD,20081127,153000,2.3402,2.3403,2.3400,2.3400
EURNZD,20081127,153100,2.3399,2.3399,2.3396,2.3399
EURNZD,20081127,153200,2.3400,2.3403,2.3400,2.3403
EURNZD,20081127,153300,2.3401,2.3402,2.3400,2.3402
EURNZD,20081127,153400,2.3402,2.3405,2.3402,2.3405
EURNZD,20081127,153500,2.3403,2.3406,2.3401,2.3406
EURNZD,20081127,153600,2.3407,2.3407,2.3403,2.3403
EURNZD,20081127,153700,2.3402,2.3402,2.3396,2.3396
EURNZD,20081127,153800,2.3393,2.3393,2.3382,2.3382
EURNZD,20081127,153900,2.3384,2.3384,2.3364,2.3372
EURNZD,20081127,154000,2.3375,2.3376,2.3374,2.3374
EURNZD,20081127,154100,2.3375,2.3380,2.3375,2.3377
EURNZD,20081127,154200,2.3378,2.3382,2.3371,2.3382
EURNZD,20081127,154300,2.3379,2.3381,2.3377,2.3377
EURNZD,20081127,154400,2.3381,2.3414,2.3381,2.3414
EURNZD,20081127,154500,2.3414,2.3419,2.3414,2.3419
EURNZD,20081127,154600,2.3421,2.3421,2.3419,2.3420
EURNZD,20081127,154700,2.3421,2.3421,2.3420,2.3420
EURNZD,20081127,154800,2.3417,2.3435,2.3417,2.3435
EURNZD,20081127,154900,2.3440,2.3443,2.3440,2.3442
EURNZD,20081127,155000,2.3442,2.3442,2.3440,2.3440
EURNZD,20081127,155100,2.3437,2.3437,2.3427,2.3427
EURNZD,20081127,155200,2.3426,2.3426,2.3423,2.3423
EURNZD,20081127,155300,2.3425,2.3429,2.3423,2.3429
EURNZD,20081127,155400,2.3430,2.3431,2.3416,2.3416
EURNZD,20081127,155500,2.3415,2.3415,2.3409,2.3409
EURNZD,20081127,155600,2.3407,2.3407,2.3404,2.3404
EURNZD,20081127,155700,2.3403,2.3410,2.3402,2.3410
EURNZD,20081127,155800,2.3412,2.3416,2.3412,2.3414
EURNZD,20081127,155900,2.3413,2.3414,2.3409,2.3409
EURNZD,20081127,160000,2.3407,2.3407,2.3401,2.3402
EURNZD,20081127,160100,2.3404,2.3407,2.3404,2.3406
EURNZD,20081127,160200,2.3405,2.3409,2.3405,2.3409
EURNZD,20081127,160300,2.3410,2.3411,2.3407,2.3407
EURNZD,20081127,160400,2.3407,2.3408,2.3407,2.3408
EURNZD,20081127,160500,2.3408,2.3409,2.3408,2.3408
EURNZD,20081127,160600,2.3405,2.3405,2.3397,2.3398
EURNZD,20081127,160700,2.3399,2.3405,2.3399,2.3404
EURNZD,20081127,160800,2.3401,2.3401,2.3396,2.3399
EURNZD,20081127,160900,2.3401,2.3407,2.3401,2.3405
EURNZD,20081127,161000,2.3406,2.3408,2.3406,2.3408
EURNZD,20081127,161100,2.3407,2.3412,2.3403,2.3412
EURNZD,20081127,161200,2.3413,2.3413,2.3412,2.3412
EURNZD,20081127,161300,2.3409,2.3409,2.3406,2.3406
EURNZD,20081127,161400,2.3405,2.3408,2.3405,2.3408
EURNZD,20081127,161500,2.3409,2.3410,2.3408,2.3408
EURNZD,20081127,161600,2.3403,2.3403,2.3387,2.3388
EURNZD,20081127,161700,2.3389,2.3389,2.3387,2.3387
EURNZD,20081127,161800,2.3387,2.3393,2.3381,2.3381
EURNZD,20081127,161900,2.3379,2.3379,2.3366,2.3366
EURNZD,20081127,162000,2.3364,2.3364,2.3360,2.3360
EURNZD,20081127,162100,2.3359,2.3360,2.3357,2.3360
EURNZD,20081127,162200,2.3361,2.3361,2.3354,2.3354
EURNZD,20081127,162300,2.3354,2.3356,2.3351,2.3351
EURNZD,20081127,162400,2.3351,2.3356,2.3346,2.3346
EURNZD,20081127,162500,2.3342,2.3342,2.3304,2.3304
EURNZD,20081127,162600,2.3306,2.3313,2.3306,2.3312
EURNZD,20081127,162700,2.3311,2.3312,2.3300,2.3312
EURNZD,20081127,162800,2.3314,2.3330,2.3314,2.3330
EURNZD,20081127,162900,2.3329,2.3331,2.3321,2.3321
EURNZD,20081127,163000,2.3319,2.3353,2.3318,2.3342
EURNZD,20081127,163100,2.3339,2.3339,2.3336,2.3336
EURNZD,20081127,163200,2.3336,2.3339,2.3336,2.3338
EURNZD,20081127,163300,2.3338,2.3338,2.3333,2.3336
EURNZD,20081127,163400,2.3338,2.3341,2.3336,2.3341
EURNZD,20081127,163500,2.3342,2.3343,2.3341,2.3341
EURNZD,20081127,163600,2.3342,2.3343,2.3327,2.3328
EURNZD,20081127,163700,2.3331,2.3331,2.3329,2.3330
EURNZD,20081127,163800,2.3331,2.3331,2.3315,2.3324
EURNZD,20081127,163900,2.3326,2.3336,2.3326,2.3336
EURNZD,20081127,164000,2.3337,2.3341,2.3322,2.3323
EURNZD,20081127,164100,2.3321,2.3321,2.3320,2.3320
EURNZD,20081127,164200,2.3319,2.3319,2.3311,2.3311
EURNZD,20081127,164300,2.3313,2.3331,2.3313,2.3328
EURNZD,20081127,164400,2.3326,2.3326,2.3321,2.3321
EURNZD,20081127,164500,2.3319,2.3319,2.3316,2.3317
EURNZD,20081127,164600,2.3319,2.3319,2.3316,2.3316
EURNZD,20081127,164700,2.3317,2.3319,2.3314,2.3314
EURNZD,20081127,164800,2.3312,2.3312,2.3312,2.3312
EURNZD,20081127,164900,2.3312,2.3312,2.3308,2.3308
EURNZD,20081127,165000,2.3305,2.3305,2.3297,2.3297
EURNZD,20081127,165100,2.3286,2.3286,2.3277,2.3277
EURNZD,20081127,165200,2.3276,2.3282,2.3273,2.3273
EURNZD,20081127,165300,2.3270,2.3270,2.3265,2.3266
EURNZD,20081127,165400,2.3266,2.3283,2.3266,2.3283
EURNZD,20081127,165500,2.3286,2.3290,2.3286,2.3289
EURNZD,20081127,165600,2.3292,2.3295,2.3292,2.3294
EURNZD,20081127,165700,2.3294,2.3295,2.3290,2.3290
EURNZD,20081127,165800,2.3289,2.3289,2.3272,2.3272
EURNZD,20081127,165900,2.3270,2.3286,2.3270,2.3286
EURNZD,20081127,170000,2.3288,2.3288,2.3257,2.3257
EURNZD,20081127,170100,2.3261,2.3286,2.3261,2.3286
EURNZD,20081127,170200,2.3289,2.3296,2.3286,2.3286
EURNZD,20081127,170300,2.3285,2.3296,2.3285,2.3296
EURNZD,20081127,170400,2.3297,2.3314,2.3297,2.3305
EURNZD,20081127,170500,2.3303,2.3304,2.3284,2.3284
EURNZD,20081127,170600,2.3282,2.3282,2.3273,2.3275
EURNZD,20081127,170700,2.3277,2.3277,2.3266,2.3266
EURNZD,20081127,170800,2.3264,2.3267,2.3259,2.3267
EURNZD,20081127,170900,2.3267,2.3267,2.3266,2.3267
EURNZD,20081127,171000,2.3265,2.3265,2.3261,2.3261
EURNZD,20081127,171100,2.3261,2.3263,2.3255,2.3255
EURNZD,20081127,171200,2.3254,2.3254,2.3250,2.3251
EURNZD,20081127,171300,2.3252,2.3256,2.3252,2.3256
EURNZD,20081127,171400,2.3257,2.3262,2.3257,2.3262
EURNZD,20081127,171500,2.3262,2.3273,2.3261,2.3269
EURNZD,20081127,171600,2.3268,2.3268,2.3259,2.3259
EURNZD,20081127,171700,2.3258,2.3258,2.3253,2.3254
EURNZD,20081127,171800,2.3253,2.3253,2.3227,2.3230
EURNZD,20081127,171900,2.3228,2.3241,2.3226,2.3241
EURNZD,20081127,172000,2.3240,2.3243,2.3238,2.3241
EURNZD,20081127,172100,2.3240,2.3240,2.3217,2.3217
EURNZD,20081127,172200,2.3216,2.3216,2.3203,2.3203
EURNZD,20081127,172300,2.3203,2.3205,2.3203,2.3205
EURNZD,20081127,172400,2.3203,2.3205,2.3203,2.3205
EURNZD,20081127,172500,2.3202,2.3209,2.3202,2.3207
EURNZD,20081127,172600,2.3206,2.3208,2.3206,2.3206
EURNZD,20081127,172700,2.3205,2.3205,2.3195,2.3195
EURNZD,20081127,172800,2.3193,2.3196,2.3192,2.3196
EURNZD,20081127,172900,2.3196,2.3196,2.3190,2.3191
EURNZD,20081127,173000,2.3192,2.3207,2.3192,2.3207
EURNZD,20081127,173100,2.3211,2.3214,2.3210,2.3210
EURNZD,20081127,173200,2.3209,2.3230,2.3209,2.3230
EURNZD,20081127,173300,2.3231,2.3232,2.3228,2.3228
EURNZD,20081127,173400,2.3231,2.3254,2.3231,2.3241
EURNZD,20081127,173500,2.3239,2.3239,2.3233,2.3233
EURNZD,20081127,173600,2.3231,2.3233,2.3227,2.3228
EURNZD,20081127,173700,2.3229,2.3239,2.3228,2.3239
EURNZD,20081127,173800,2.3236,2.3236,2.3232,2.3232
EURNZD,20081127,173900,2.3231,2.3231,2.3219,2.3222
EURNZD,20081127,174000,2.3223,2.3230,2.3223,2.3227
EURNZD,20081127,174100,2.3226,2.3227,2.3226,2.3227
EURNZD,20081127,174200,2.3226,2.3226,2.3226,2.3226
EURNZD,20081127,174300,2.3227,2.3227,2.3224,2.3224
EURNZD,20081127,174400,2.3224,2.3226,2.3220,2.3226
EURNZD,20081127,174500,2.3229,2.3267,2.3220,2.3267
EURNZD,20081127,174600,2.3266,2.3266,2.3246,2.3246
EURNZD,20081127,174700,2.3247,2.3247,2.3245,2.3245
EURNZD,20081127,174800,2.3244,2.3244,2.3232,2.3232
EURNZD,20081127,174900,2.3233,2.3241,2.3233,2.3238
EURNZD,20081127,175000,2.3237,2.3237,2.3231,2.3231
EURNZD,20081127,175100,2.3232,2.3238,2.3232,2.3238
EURNZD,20081127,175200,2.3236,2.3241,2.3231,2.3241
EURNZD,20081127,175300,2.3243,2.3251,2.3243,2.3251
EURNZD,20081127,175400,2.3255,2.3262,2.3255,2.3258
EURNZD,20081127,175500,2.3258,2.3263,2.3258,2.3258
EURNZD,20081127,175600,2.3259,2.3260,2.3259,2.3259
EURNZD,20081127,175700,2.3259,2.3263,2.3259,2.3263
EURNZD,20081127,175800,2.3262,2.3265,2.3262,2.3265
EURNZD,20081127,175900,2.3266,2.3270,2.3265,2.3265
EURNZD,20081127,180000,2.3263,2.3263,2.3259,2.3259
EURNZD,20081127,180100,2.3258,2.3258,2.3250,2.3252
EURNZD,20081127,180200,2.3255,2.3273,2.3255,2.3273
EURNZD,20081127,180300,2.3275,2.3277,2.3275,2.3275
EURNZD,20081127,180400,2.3274,2.3274,2.3270,2.3273
EURNZD,20081127,180500,2.3275,2.3282,2.3275,2.3282
EURNZD,20081127,180600,2.3283,2.3288,2.3283,2.3288
EURNZD,20081127,180700,2.3287,2.3287,2.3283,2.3284
EURNZD,20081127,180800,2.3283,2.3289,2.3283,2.3289
EURNZD,20081127,180900,2.3289,2.3290,2.3289,2.3290
EURNZD,20081127,181000,2.3289,2.3289,2.3276,2.3276
EURNZD,20081127,181100,2.3275,2.3275,2.3265,2.3265
EURNZD,20081127,181200,2.3263,2.3263,2.3259,2.3259
EURNZD,20081127,181300,2.3260,2.3260,2.3259,2.3259
EURNZD,20081127,181400,2.3259,2.3259,2.3255,2.3255
EURNZD,20081127,181500,2.3258,2.3262,2.3258,2.3262
EURNZD,20081127,181600,2.3264,2.3266,2.3264,2.3266
EURNZD,20081127,181700,2.3266,2.3270,2.3265,2.3270
EURNZD,20081127,181800,2.3272,2.3277,2.3272,2.3277
EURNZD,20081127,181900,2.3279,2.3280,2.3278,2.3278
EURNZD,20081127,182000,2.3277,2.3277,2.3271,2.3271
EURNZD,20081127,182100,2.3270,2.3272,2.3270,2.3272
EURNZD,20081127,182200,2.3272,2.3275,2.3270,2.3275
EURNZD,20081127,182300,2.3277,2.3286,2.3277,2.3280
EURNZD,20081127,182400,2.3279,2.3279,2.3270,2.3270
EURNZD,20081127,182500,2.3269,2.3272,2.3269,2.3272
EURNZD,20081127,182600,2.3272,2.3272,2.3270,2.3270
EURNZD,20081127,182700,2.3270,2.3270,2.3268,2.3269
EURNZD,20081127,182800,2.3268,2.3268,2.3262,2.3262
EURNZD,20081127,182900,2.3262,2.3262,2.3259,2.3259
EURNZD,20081127,183000,2.3260,2.3263,2.3260,2.3263
EURNZD,20081127,183100,2.3262,2.3269,2.3259,2.3265
EURNZD,20081127,183200,2.3260,2.3260,2.3257,2.3259
EURNZD,20081127,183300,2.3259,2.3262,2.3258,2.3262
EURNZD,20081127,183400,2.3265,2.3270,2.3265,2.3268
EURNZD,20081127,183500,2.3267,2.3267,2.3267,2.3267
EURNZD,20081127,183600,2.3269,2.3270,2.3269,2.3270
EURNZD,20081127,183700,2.3270,2.3270,2.3266,2.3266
EURNZD,20081127,183800,2.3265,2.3265,2.3265,2.3265
EURNZD,20081127,183900,2.3270,2.3274,2.3270,2.3274
EURNZD,20081127,184000,2.3275,2.3275,2.3269,2.3269
EURNZD,20081127,184100,2.3270,2.3270,2.3270,2.3270
EURNZD,20081127,184200,2.3272,2.3272,2.3272,2.3272
EURNZD,20081127,184300,2.3272,2.3272,2.3272,2.3272
EURNZD,20081127,184400,2.3272,2.3272,2.3270,2.3270
EURNZD,20081127,184500,2.3270,2.3271,2.3270,2.3271
EURNZD,20081127,184600,2.3271,2.3272,2.3270,2.3272
EURNZD,20081127,184700,2.3270,2.3270,2.3266,2.3268
EURNZD,20081127,184800,2.3269,2.3270,2.3269,2.3270
EURNZD,20081127,184900,2.3270,2.3273,2.3270,2.3273
EURNZD,20081127,185000,2.3274,2.3280,2.3274,2.3280
EURNZD,20081127,185100,2.3282,2.3284,2.3282,2.3282
EURNZD,20081127,185200,2.3283,2.3285,2.3283,2.3285
EURNZD,20081127,185300,2.3286,2.3288,2.3286,2.3288
EURNZD,20081127,185400,2.3289,2.3289,2.3288,2.3288
EURNZD,20081127,185500,2.3289,2.3289,2.3288,2.3288
EURNZD,20081127,185600,2.3288,2.3288,2.3286,2.3286
EURNZD,20081127,185700,2.3286,2.3286,2.3283,2.3285
EURNZD,20081127,185800,2.3288,2.3289,2.3288,2.3289
EURNZD,20081127,185900,2.3290,2.3292,2.3290,2.3292
EURNZD,20081127,190000,2.3293,2.3293,2.3291,2.3291
EURNZD,20081127,190100,2.3290,2.3290,2.3288,2.3288
EURNZD,20081127,190200,2.3289,2.3289,2.3288,2.3288
EURNZD,20081127,190300,2.3288,2.3288,2.3280,2.3282
EURNZD,20081127,190400,2.3280,2.3285,2.3276,2.3276
EURNZD,20081127,190500,2.3271,2.3271,2.3264,2.3264
EURNZD,20081127,190600,2.3262,2.3262,2.3261,2.3261
EURNZD,20081127,190700,2.3259,2.3259,2.3252,2.3252
EURNZD,20081127,190800,2.3251,2.3251,2.3251,2.3251
EURNZD,20081127,190900,2.3251,2.3251,2.3251,2.3251
EURNZD,20081127,191000,2.3251,2.3251,2.3251,2.3251
EURNZD,20081127,191100,2.3251,2.3251,2.3249,2.3249
EURNZD,20081127,191200,2.3246,2.3246,2.3241,2.3241
EURNZD,20081127,191300,2.3241,2.3242,2.3240,2.3240
EURNZD,20081127,191400,2.3243,2.3249,2.3243,2.3249
EURNZD,20081127,191500,2.3247,2.3247,2.3238,2.3238
EURNZD,20081127,191600,2.3234,2.3240,2.3234,2.3240
EURNZD,20081127,191700,2.3245,2.3257,2.3245,2.3257
EURNZD,20081127,191800,2.3259,2.3262,2.3259,2.3261
EURNZD,20081127,191900,2.3261,2.3261,2.3261,2.3261
EURNZD,20081127,192000,2.3261,2.3261,2.3259,2.3259
EURNZD,20081127,192100,2.3258,2.3258,2.3257,2.3257
EURNZD,20081127,192200,2.3257,2.3257,2.3257,2.3257
EURNZD,20081127,192300,2.3257,2.3257,2.3257,2.3257
EURNZD,20081127,192400,2.3257,2.3257,2.3257,2.3257
EURNZD,20081127,192500,2.3257,2.3257,2.3257,2.3257
EURNZD,20081127,192600,2.3257,2.3257,2.3257,2.3257
EURNZD,20081127,192700,2.3257,2.3259,2.3257,2.3259
EURNZD,20081127,192800,2.3259,2.3261,2.3259,2.3261
EURNZD,20081127,192900,2.3262,2.3262,2.3255,2.3255
EURNZD,20081127,193000,2.3251,2.3251,2.3251,2.3251
EURNZD,20081127,193100,2.3249,2.3252,2.3249,2.3252
EURNZD,20081127,193200,2.3251,2.3251,2.3248,2.3248
EURNZD,20081127,193300,2.3248,2.3248,2.3247,2.3247
EURNZD,20081127,193400,2.3247,2.3247,2.3245,2.3245
EURNZD,20081127,193500,2.3245,2.3245,2.3241,2.3241
EURNZD,20081127,193600,2.3240,2.3243,2.3238,2.3243
EURNZD,20081127,193700,2.3242,2.3242,2.3241,2.3241
EURNZD,20081127,193800,2.3241,2.3243,2.3241,2.3243
EURNZD,20081127,193900,2.3244,2.3244,2.3244,2.3244
EURNZD,20081127,194000,2.3244,2.3244,2.3244,2.3244
EURNZD,20081127,194100,2.3244,2.3247,2.3244,2.3247
EURNZD,20081127,194200,2.3247,2.3247,2.3247,2.3247
EURNZD,20081127,194300,2.3246,2.3252,2.3246,2.3252
EURNZD,20081127,194400,2.3251,2.3255,2.3250,2.3255
EURNZD,20081127,194500,2.3260,2.3291,2.3260,2.3291
EURNZD,20081127,194600,2.3293,2.3293,2.3284,2.3284
EURNZD,20081127,194700,2.3280,2.3280,2.3274,2.3274
EURNZD,20081127,194800,2.3274,2.3274,2.3272,2.3272
EURNZD,20081127,194900,2.3272,2.3272,2.3269,2.3269
EURNZD,20081127,195000,2.3265,2.3265,2.3265,2.3265
EURNZD,20081127,195100,2.3265,2.3269,2.3265,2.3269
EURNZD,20081127,195200,2.3269,2.3269,2.3269,2.3269
EURNZD,20081127,195300,2.3268,2.3270,2.3268,2.3270
EURNZD,20081127,195400,2.3270,2.3270,2.3270,2.3270
EURNZD,20081127,195500,2.3270,2.3270,2.3270,2.3270
EURNZD,20081127,195600,2.3269,2.3270,2.3269,2.3270
EURNZD,20081127,195700,2.3272,2.3275,2.3272,2.3274
EURNZD,20081127,195800,2.3273,2.3273,2.3269,2.3269
EURNZD,20081127,195900,2.3269,2.3269,2.3267,2.3267
EURNZD,20081127,200000,2.3267,2.3267,2.3267,2.3267
EURNZD,20081127,200100,2.3267,2.3267,2.3267,2.3267
EURNZD,20081127,200200,2.3267,2.3271,2.3267,2.3271
EURNZD,20081127,200300,2.3271,2.3274,2.3271,2.3272
EURNZD,20081127,200400,2.3272,2.3277,2.3272,2.3277
EURNZD,20081127,200500,2.3277,2.3280,2.3277,2.3280
EURNZD,20081127,200600,2.3280,2.3282,2.3280,2.3280
EURNZD,20081127,200700,2.3280,2.3280,2.3276,2.3276
EURNZD,20081127,200800,2.3275,2.3275,2.3271,2.3273
EURNZD,20081127,200900,2.3273,2.3275,2.3273,2.3275
EURNZD,20081127,201000,2.3276,2.3276,2.3274,2.3276
EURNZD,20081127,201100,2.3275,2.3278,2.3275,2.3278
EURNZD,20081127,201200,2.3279,2.3279,2.3276,2.3276
EURNZD,20081127,201300,2.3276,2.3281,2.3276,2.3281
EURNZD,20081127,201400,2.3283,2.3284,2.3277,2.3277
EURNZD,20081127,201500,2.3275,2.3275,2.3273,2.3273
EURNZD,20081127,201600,2.3273,2.3273,2.3270,2.3270
EURNZD,20081127,201700,2.3269,2.3269,2.3266,2.3266
EURNZD,20081127,201800,2.3267,2.3270,2.3267,2.3270
EURNZD,20081127,201900,2.3269,2.3269,2.3265,2.3265
EURNZD,20081127,202000,2.3262,2.3262,2.3251,2.3251
EURNZD,20081127,202100,2.3250,2.3251,2.3250,2.3250
EURNZD,20081127,202200,2.3250,2.3251,2.3250,2.3251
EURNZD,20081127,202300,2.3251,2.3255,2.3251,2.3255
EURNZD,20081127,202400,2.3255,2.3257,2.3255,2.3257
EURNZD,20081127,202500,2.3257,2.3258,2.3257,2.3258
EURNZD,20081127,202600,2.3259,2.3259,2.3259,2.3259
EURNZD,20081127,202700,2.3260,2.3260,2.3259,2.3260
EURNZD,20081127,202800,2.3260,2.3260,2.3260,2.3260
EURNZD,20081127,202900,2.3260,2.3260,2.3260,2.3260
EURNZD,20081127,203000,2.3260,2.3260,2.3260,2.3260
EURNZD,20081127,203100,2.3260,2.3261,2.3260,2.3261
EURNZD,20081127,203200,2.3261,2.3261,2.3258,2.3258
EURNZD,20081127,203300,2.3257,2.3257,2.3253,2.3253
EURNZD,20081127,203400,2.3253,2.3253,2.3253,2.3253
EURNZD,20081127,203500,2.3253,2.3254,2.3253,2.3254
EURNZD,20081127,203600,2.3254,2.3255,2.3254,2.3255
EURNZD,20081127,203700,2.3256,2.3256,2.3256,2.3256
EURNZD,20081127,203800,2.3257,2.3259,2.3257,2.3259
EURNZD,20081127,203900,2.3260,2.3260,2.3259,2.3259
EURNZD,20081127,204000,2.3258,2.3259,2.3258,2.3259
EURNZD,20081127,204100,2.3259,2.3260,2.3259,2.3260
EURNZD,20081127,204200,2.3261,2.3266,2.3261,2.3266
EURNZD,20081127,204300,2.3268,2.3269,2.3268,2.3269
EURNZD,20081127,204400,2.3270,2.3270,2.3270,2.3270
EURNZD,20081127,204500,2.3270,2.3270,2.3270,2.3270
EURNZD,20081127,204600,2.3270,2.3272,2.3270,2.3272
EURNZD,20081127,204700,2.3272,2.3272,2.3272,2.3272
EURNZD,20081127,204800,2.3272,2.3272,2.3272,2.3272
EURNZD,20081127,204900,2.3271,2.3271,2.3264,2.3264
EURNZD,20081127,205000,2.3267,2.3274,2.3267,2.3274
EURNZD,20081127,205100,2.3274,2.3289,2.3274,2.3289
EURNZD,20081127,205200,2.3292,2.3294,2.3292,2.3293
EURNZD,20081127,205300,2.3291,2.3291,2.3290,2.3291
EURNZD,20081127,205400,2.3291,2.3291,2.3291,2.3291
EURNZD,20081127,205500,2.3289,2.3292,2.3289,2.3292
EURNZD,20081127,205600,2.3292,2.3292,2.3290,2.3290
EURNZD,20081127,205700,2.3290,2.3294,2.3290,2.3294
EURNZD,20081127,205800,2.3294,2.3296,2.3294,2.3296
EURNZD,20081127,205900,2.3296,2.3298,2.3296,2.3298
EURNZD,20081127,210000,2.3298,2.3301,2.3298,2.3301
EURNZD,20081127,210100,2.3304,2.3307,2.3304,2.3305
EURNZD,20081127,210200,2.3303,2.3303,2.3299,2.3299
EURNZD,20081127,210300,2.3299,2.3299,2.3298,2.3299
EURNZD,20081127,210400,2.3301,2.3304,2.3301,2.3304
EURNZD,20081127,210500,2.3306,2.3306,2.3306,2.3306
EURNZD,20081127,210600,2.3306,2.3307,2.3306,2.3306
EURNZD,20081127,210700,2.3304,2.3304,2.3303,2.3303
EURNZD,20081127,210800,2.3306,2.3309,2.3305,2.3305
EURNZD,20081127,210900,2.3307,2.3309,2.3307,2.3309
EURNZD,20081127,211000,2.3311,2.3311,2.3311,2.3311
EURNZD,20081127,211100,2.3311,2.3311,2.3311,2.3311
EURNZD,20081127,211200,2.3311,2.3311,2.3307,2.3307
EURNZD,20081127,211300,2.3307,2.3307,2.3303,2.3303
EURNZD,20081127,211400,2.3303,2.3303,2.3303,2.3303
EURNZD,20081127,211500,2.3303,2.3303,2.3303,2.3303
EURNZD,20081127,211600,2.3303,2.3303,2.3303,2.3303
EURNZD,20081127,211700,2.3303,2.3303,2.3302,2.3302
EURNZD,20081127,211800,2.3302,2.3302,2.3301,2.3301
EURNZD,20081127,211900,2.3301,2.3301,2.3301,2.3301
EURNZD,20081127,212000,2.3301,2.3307,2.3301,2.3307
EURNZD,20081127,212100,2.3308,2.3308,2.3307,2.3307
EURNZD,20081127,212200,2.3305,2.3305,2.3301,2.3301
EURNZD,20081127,212300,2.3300,2.3300,2.3298,2.3298
EURNZD,20081127,212400,2.3297,2.3298,2.3297,2.3298
EURNZD,20081127,212500,2.3299,2.3300,2.3299,2.3300
EURNZD,20081127,212600,2.3299,2.3299,2.3299,2.3299
EURNZD,20081127,212700,2.3299,2.3299,2.3299,2.3299
EURNZD,20081127,212800,2.3304,2.3305,2.3304,2.3305
EURNZD,20081127,212900,2.3307,2.3307,2.3305,2.3307
EURNZD,20081127,213000,2.3307,2.3318,2.3307,2.3318
EURNZD,20081127,213100,2.3318,2.3322,2.3318,2.3322
EURNZD,20081127,213200,2.3322,2.3324,2.3319,2.3319
EURNZD,20081127,213300,2.3318,2.3318,2.3307,2.3307
EURNZD,20081127,213400,2.3307,2.3312,2.3307,2.3312
EURNZD,20081127,213500,2.3310,2.3310,2.3310,2.3310
EURNZD,20081127,213600,2.3310,2.3310,2.3305,2.3305
EURNZD,20081127,213700,2.3306,2.3307,2.3306,2.3307
EURNZD,20081127,213800,2.3307,2.3308,2.3307,2.3307
EURNZD,20081127,213900,2.3305,2.3305,2.3303,2.3303
EURNZD,20081127,214000,2.3300,2.3300,2.3296,2.3296
EURNZD,20081127,214100,2.3294,2.3294,2.3290,2.3290
EURNZD,20081127,214200,2.3289,2.3298,2.3289,2.3298
EURNZD,20081127,214300,2.3299,2.3301,2.3297,2.3297
EURNZD,20081127,214400,2.3297,2.3297,2.3296,2.3296
EURNZD,20081127,214500,2.3296,2.3296,2.3296,2.3296
EURNZD,20081127,214600,2.3296,2.3298,2.3296,2.3298
EURNZD,20081127,214700,2.3298,2.3298,2.3295,2.3297
EURNZD,20081127,214800,2.3296,2.3302,2.3296,2.3302
EURNZD,20081127,214900,2.3306,2.3312,2.3306,2.3311
EURNZD,20081127,215000,2.3310,2.3315,2.3309,2.3315
EURNZD,20081127,215100,2.3317,2.3323,2.3317,2.3323
EURNZD,20081127,215200,2.3323,2.3324,2.3322,2.3322
EURNZD,20081127,215300,2.3319,2.3319,2.3303,2.3303
EURNZD,20081127,215400,2.3301,2.3318,2.3301,2.3318
EURNZD,20081127,215500,2.3322,2.3328,2.3322,2.3328
EURNZD,20081127,215600,2.3329,2.3333,2.3328,2.3328
EURNZD,20081127,215700,2.3328,2.3330,2.3325,2.3330
EURNZD,20081127,215800,2.3330,2.3335,2.3330,2.3335
EURNZD,20081127,215900,2.3335,2.3335,2.3326,2.3326
EURNZD,20081127,220000,2.3325,2.3325,2.3322,2.3325
EURNZD,20081127,220100,2.3325,2.3325,2.3325,2.3325
EURNZD,20081127,220200,2.3324,2.3324,2.3324,2.3324
EURNZD,20081127,220300,2.3324,2.3324,2.3324,2.3324
EURNZD,20081127,220400,2.3324,2.3324,2.3319,2.3319
EURNZD,20081127,220500,2.3319,2.3322,2.3319,2.3322
EURNZD,20081127,220600,2.3325,2.3325,2.3325,2.3325
EURNZD,20081127,220700,2.3325,2.3325,2.3325,2.3325
EURNZD,20081127,220800,2.3325,2.3334,2.3325,2.3334
EURNZD,20081127,220900,2.3336,2.3336,2.3328,2.3328
EURNZD,20081127,221000,2.3327,2.3327,2.3322,2.3322
EURNZD,20081127,221100,2.3320,2.3320,2.3318,2.3318
EURNZD,20081127,221200,2.3318,2.3318,2.3318,2.3318
EURNZD,20081127,221300,2.3317,2.3318,2.3316,2.3316
EURNZD,20081127,221400,2.3316,2.3316,2.3314,2.3314
EURNZD,20081127,221500,2.3312,2.3312,2.3308,2.3308
EURNZD,20081127,221600,2.3307,2.3307,2.3306,2.3306
EURNZD,20081127,221700,2.3306,2.3306,2.3304,2.3304
EURNZD,20081127,221800,2.3301,2.3301,2.3300,2.3300
EURNZD,20081127,221900,2.3300,2.3300,2.3299,2.3299
EURNZD,20081127,222000,2.3299,2.3299,2.3296,2.3297
EURNZD,20081127,222100,2.3298,2.3298,2.3297,2.3297
EURNZD,20081127,222200,2.3297,2.3298,2.3297,2.3298
EURNZD,20081127,222300,2.3299,2.3300,2.3299,2.3300
EURNZD,20081127,222400,2.3300,2.3300,2.3299,2.3299
EURNZD,20081127,222500,2.3299,2.3303,2.3299,2.3303
EURNZD,20081127,222600,2.3304,2.3305,2.3304,2.3305
EURNZD,20081127,222700,2.3307,2.3311,2.3305,2.3305
EURNZD,20081127,222800,2.3311,2.3317,2.3311,2.3317
EURNZD,20081127,222900,2.3319,2.3326,2.3319,2.3326
EURNZD,20081127,223000,2.3325,2.3325,2.3321,2.3321
EURNZD,20081127,223100,2.3319,2.3319,2.3315,2.3315
EURNZD,20081127,223200,2.3315,2.3315,2.3311,2.3313
EURNZD,20081127,223300,2.3315,2.3325,2.3315,2.3325
EURNZD,20081127,223400,2.3325,2.3327,2.3325,2.3327
EURNZD,20081127,223500,2.3326,2.3326,2.3325,2.3325
EURNZD,20081127,223600,2.3325,2.3326,2.3325,2.3326
EURNZD,20081127,223700,2.3326,2.3326,2.3325,2.3325
EURNZD,20081127,223800,2.3327,2.3327,2.3327,2.3327
EURNZD,20081127,223900,2.3327,2.3327,2.3320,2.3320
EURNZD,20081127,224000,2.3317,2.3320,2.3314,2.3320
EURNZD,20081127,224100,2.3324,2.3326,2.3324,2.3326
EURNZD,20081127,224200,2.3329,2.3331,2.3329,2.3331
EURNZD,20081127,224300,2.3331,2.3331,2.3331,2.3331
EURNZD,20081127,224400,2.3331,2.3333,2.3331,2.3333
EURNZD,20081127,224500,2.3333,2.3337,2.3333,2.3337
EURNZD,20081127,224600,2.3342,2.3372,2.3342,2.3372
EURNZD,20081127,224700,2.3373,2.3373,2.3368,2.3368
EURNZD,20081127,224800,2.3368,2.3368,2.3367,2.3367
EURNZD,20081127,224900,2.3368,2.3375,2.3368,2.3375
EURNZD,20081127,225000,2.3375,2.3375,2.3370,2.3370
EURNZD,20081127,225100,2.3369,2.3369,2.3369,2.3369
EURNZD,20081127,225200,2.3363,2.3367,2.3363,2.3367
EURNZD,20081127,225300,2.3374,2.3396,2.3374,2.3396
EURNZD,20081127,225400,2.3398,2.3409,2.3398,2.3409
EURNZD,20081127,225500,2.3410,2.3412,2.3410,2.3412
EURNZD,20081127,225600,2.3410,2.3410,2.3403,2.3403
EURNZD,20081127,225700,2.3410,2.3410,2.3410,2.3410
EURNZD,20081127,225800,2.3410,2.3415,2.3410,2.3413
EURNZD,20081127,225900,2.3413,2.3417,2.3413,2.3417
EURNZD,20081127,230000,2.3417,2.3418,2.3417,2.3418
EURNZD,20081127,230100,2.3416,2.3416,2.3415,2.3415
EURNZD,20081127,230200,2.3413,2.3414,2.3413,2.3414
EURNZD,20081127,230300,2.3414,2.3414,2.3410,2.3410
EURNZD,20081127,230400,2.3407,2.3407,2.3402,2.3402
EURNZD,20081127,230500,2.3400,2.3400,2.3393,2.3393
EURNZD,20081127,230600,2.3391,2.3394,2.3389,2.3394
EURNZD,20081127,230700,2.3395,2.3395,2.3395,2.3395
EURNZD,20081127,230800,2.3397,2.3398,2.3396,2.3396
EURNZD,20081127,230900,2.3396,2.3396,2.3394,2.3394
EURNZD,20081127,231000,2.3392,2.3392,2.3389,2.3389
EURNZD,20081127,231100,2.3390,2.3393,2.3387,2.3387
EURNZD,20081127,231200,2.3382,2.3382,2.3368,2.3368
EURNZD,20081127,231300,2.3368,2.3368,2.3366,2.3366
EURNZD,20081127,231400,2.3364,2.3364,2.3360,2.3360
EURNZD,20081127,231500,2.3360,2.3360,2.3357,2.3357
EURNZD,20081127,231600,2.3357,2.3357,2.3356,2.3356
EURNZD,20081127,231700,2.3355,2.3355,2.3354,2.3354
EURNZD,20081127,231800,2.3354,2.3354,2.3353,2.3353
EURNZD,20081127,231900,2.3355,2.3355,2.3355,2.3355
EURNZD,20081127,232000,2.3355,2.3355,2.3354,2.3354
EURNZD,20081127,232100,2.3354,2.3354,2.3354,2.3354
EURNZD,20081127,232200,2.3354,2.3355,2.3353,2.3353
EURNZD,20081127,232300,2.3353,2.3355,2.3353,2.3355
EURNZD,20081127,232400,2.3355,2.3357,2.3355,2.3356
EURNZD,20081127,232500,2.3356,2.3356,2.3353,2.3353
EURNZD,20081127,232600,2.3354,2.3358,2.3354,2.3358
EURNZD,20081127,232700,2.3358,2.3362,2.3358,2.3362
EURNZD,20081127,232800,2.3361,2.3361,2.3355,2.3355
EURNZD,20081127,232900,2.3355,2.3358,2.3355,2.3356
EURNZD,20081127,233000,2.3357,2.3363,2.3349,2.3363
EURNZD,20081127,233100,2.3366,2.3371,2.3366,2.3367
EURNZD,20081127,233200,2.3365,2.3365,2.3356,2.3356
EURNZD,20081127,233300,2.3353,2.3355,2.3353,2.3355
EURNZD,20081127,233400,2.3363,2.3368,2.3363,2.3366
EURNZD,20081127,233500,2.3361,2.3361,2.3360,2.3360
EURNZD,20081127,233600,2.3358,2.3364,2.3358,2.3364
EURNZD,20081127,233700,2.3364,2.3371,2.3364,2.3371
EURNZD,20081127,233800,2.3373,2.3375,2.3367,2.3367
EURNZD,20081127,233900,2.3364,2.3378,2.3364,2.3378
EURNZD,20081127,234000,2.3377,2.3377,2.3373,2.3373
EURNZD,20081127,234100,2.3374,2.3376,2.3374,2.3376
EURNZD,20081127,234200,2.3377,2.3377,2.3377,2.3377
EURNZD,20081127,234300,2.3377,2.3378,2.3377,2.3378
EURNZD,20081127,234400,2.3378,2.3378,2.3378,2.3378
EURNZD,20081127,234500,2.3378,2.3379,2.3377,2.3379
EURNZD,20081127,234600,2.3379,2.3379,2.3379,2.3379
EURNZD,20081127,234700,2.3381,2.3381,2.3379,2.3379
EURNZD,20081127,234800,2.3377,2.3377,2.3374,2.3374
EURNZD,20081127,234900,2.3373,2.3374,2.3373,2.3374
EURNZD,20081127,235000,2.3374,2.3378,2.3374,2.3378
EURNZD,20081127,235100,2.3377,2.3377,2.3372,2.3372
EURNZD,20081127,235200,2.3368,2.3368,2.3368,2.3368
EURNZD,20081127,235300,2.3365,2.3370,2.3365,2.3370
EURNZD,20081127,235400,2.3375,2.3377,2.3375,2.3377
EURNZD,20081127,235500,2.3382,2.3387,2.3382,2.3382
EURNZD,20081127,235600,2.3382,2.3382,2.3381,2.3381
EURNZD,20081127,235700,2.3378,2.3378,2.3377,2.3377
EURNZD,20081127,235800,2.3375,2.3377,2.3375,2.3377
EURNZD,20081127,235900,2.3378,2.3380,2.3378,2.3380
EURNZD,20081128,000000,2.3380,2.3384,2.3380,2.3384
EURSGD,20081127,000100,1.9441,1.9442,1.9440,1.9440
EURSGD,20081127,000200,1.9440,1.9440,1.9437,1.9439
EURSGD,20081127,000300,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,000400,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,000500,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,000600,1.9439,1.9439,1.9437,1.9437
EURSGD,20081127,000700,1.9437,1.9437,1.9436,1.9436
EURSGD,20081127,000800,1.9436,1.9436,1.9436,1.9436
EURSGD,20081127,000900,1.9436,1.9437,1.9436,1.9436
EURSGD,20081127,001000,1.9435,1.9435,1.9435,1.9435
EURSGD,20081127,001100,1.9436,1.9436,1.9436,1.9436
EURSGD,20081127,001200,1.9436,1.9436,1.9436,1.9436
EURSGD,20081127,001300,1.9436,1.9436,1.9435,1.9436
EURSGD,20081127,001400,1.9437,1.9440,1.9437,1.9440
EURSGD,20081127,001500,1.9441,1.9442,1.9441,1.9442
EURSGD,20081127,001600,1.9442,1.9442,1.9442,1.9442
EURSGD,20081127,001700,1.9442,1.9444,1.9442,1.9444
EURSGD,20081127,001800,1.9445,1.9445,1.9442,1.9442
EURSGD,20081127,001900,1.9442,1.9443,1.9442,1.9443
EURSGD,20081127,002000,1.9443,1.9443,1.9442,1.9442
EURSGD,20081127,002100,1.9442,1.9442,1.9442,1.9442
EURSGD,20081127,002200,1.9442,1.9442,1.9441,1.9441
EURSGD,20081127,002300,1.9441,1.9449,1.9441,1.9449
EURSGD,20081127,002400,1.9451,1.9454,1.9451,1.9454
EURSGD,20081127,002500,1.9454,1.9464,1.9454,1.9464
EURSGD,20081127,002600,1.9463,1.9464,1.9463,1.9464
EURSGD,20081127,002700,1.9464,1.9464,1.9463,1.9463
EURSGD,20081127,002800,1.9463,1.9463,1.9463,1.9463
EURSGD,20081127,002900,1.9463,1.9463,1.9460,1.9460
EURSGD,20081127,003000,1.9460,1.9460,1.9460,1.9460
EURSGD,20081127,003100,1.9460,1.9463,1.9460,1.9463
EURSGD,20081127,003200,1.9464,1.9466,1.9463,1.9463
EURSGD,20081127,003300,1.9463,1.9465,1.9463,1.9465
EURSGD,20081127,003400,1.9466,1.9467,1.9464,1.9464
EURSGD,20081127,003500,1.9465,1.9469,1.9465,1.9469
EURSGD,20081127,003600,1.9469,1.9469,1.9468,1.9468
EURSGD,20081127,003700,1.9467,1.9467,1.9464,1.9464
EURSGD,20081127,003800,1.9465,1.9465,1.9465,1.9465
EURSGD,20081127,003900,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,004000,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,004100,1.9468,1.9468,1.9464,1.9464
EURSGD,20081127,004200,1.9463,1.9463,1.9460,1.9460
EURSGD,20081127,004300,1.9460,1.9461,1.9460,1.9461
EURSGD,20081127,004400,1.9461,1.9463,1.9461,1.9463
EURSGD,20081127,004500,1.9463,1.9466,1.9463,1.9466
EURSGD,20081127,004600,1.9466,1.9466,1.9466,1.9466
EURSGD,20081127,004700,1.9463,1.9463,1.9460,1.9460
EURSGD,20081127,004800,1.9460,1.9464,1.9459,1.9464
EURSGD,20081127,004900,1.9466,1.9466,1.9465,1.9465
EURSGD,20081127,005000,1.9465,1.9465,1.9464,1.9464
EURSGD,20081127,005100,1.9464,1.9465,1.9464,1.9465
EURSGD,20081127,005200,1.9465,1.9465,1.9464,1.9464
EURSGD,20081127,005300,1.9464,1.9465,1.9464,1.9465
EURSGD,20081127,005400,1.9465,1.9465,1.9465,1.9465
EURSGD,20081127,005500,1.9466,1.9469,1.9466,1.9469
EURSGD,20081127,005600,1.9469,1.9473,1.9469,1.9473
EURSGD,20081127,005700,1.9475,1.9476,1.9475,1.9475
EURSGD,20081127,005800,1.9473,1.9474,1.9473,1.9474
EURSGD,20081127,005900,1.9474,1.9478,1.9474,1.9478
EURSGD,20081127,010000,1.9478,1.9478,1.9478,1.9478
EURSGD,20081127,010100,1.9476,1.9477,1.9475,1.9475
EURSGD,20081127,010200,1.9476,1.9478,1.9476,1.9478
EURSGD,20081127,010300,1.9478,1.9479,1.9475,1.9475
EURSGD,20081127,010400,1.9474,1.9479,1.9474,1.9479
EURSGD,20081127,010500,1.9480,1.9487,1.9480,1.9487
EURSGD,20081127,010600,1.9488,1.9492,1.9488,1.9492
EURSGD,20081127,010700,1.9491,1.9491,1.9490,1.9490
EURSGD,20081127,010800,1.9490,1.9490,1.9490,1.9490
EURSGD,20081127,010900,1.9490,1.9492,1.9490,1.9491
EURSGD,20081127,011000,1.9491,1.9491,1.9490,1.9490
EURSGD,20081127,011100,1.9491,1.9497,1.9491,1.9497
EURSGD,20081127,011200,1.9499,1.9499,1.9498,1.9499
EURSGD,20081127,011300,1.9499,1.9511,1.9497,1.9509
EURSGD,20081127,011400,1.9507,1.9507,1.9504,1.9504
EURSGD,20081127,011500,1.9502,1.9506,1.9502,1.9506
EURSGD,20081127,011600,1.9505,1.9505,1.9500,1.9500
EURSGD,20081127,011700,1.9500,1.9500,1.9500,1.9500
EURSGD,20081127,011800,1.9499,1.9499,1.9499,1.9499
EURSGD,20081127,011900,1.9499,1.9500,1.9499,1.9500
EURSGD,20081127,012000,1.9500,1.9505,1.9500,1.9505
EURSGD,20081127,012100,1.9506,1.9507,1.9506,1.9507
EURSGD,20081127,012200,1.9506,1.9507,1.9506,1.9507
EURSGD,20081127,012300,1.9507,1.9507,1.9502,1.9502
EURSGD,20081127,012400,1.9502,1.9502,1.9499,1.9499
EURSGD,20081127,012500,1.9499,1.9501,1.9499,1.9501
EURSGD,20081127,012600,1.9500,1.9500,1.9500,1.9500
EURSGD,20081127,012700,1.9500,1.9502,1.9500,1.9502
EURSGD,20081127,012800,1.9502,1.9502,1.9500,1.9500
EURSGD,20081127,012900,1.9500,1.9500,1.9499,1.9499
EURSGD,20081127,013000,1.9499,1.9499,1.9498,1.9498
EURSGD,20081127,013100,1.9498,1.9498,1.9497,1.9498
EURSGD,20081127,013200,1.9498,1.9498,1.9493,1.9493
EURSGD,20081127,013300,1.9493,1.9496,1.9493,1.9496
EURSGD,20081127,013400,1.9495,1.9495,1.9493,1.9493
EURSGD,20081127,013500,1.9491,1.9491,1.9489,1.9490
EURSGD,20081127,013600,1.9491,1.9493,1.9491,1.9493
EURSGD,20081127,013700,1.9492,1.9492,1.9490,1.9490
EURSGD,20081127,013800,1.9489,1.9489,1.9484,1.9484
EURSGD,20081127,013900,1.9484,1.9484,1.9481,1.9481
EURSGD,20081127,014000,1.9481,1.9481,1.9481,1.9481
EURSGD,20081127,014100,1.9482,1.9482,1.9482,1.9482
EURSGD,20081127,014200,1.9482,1.9484,1.9482,1.9484
EURSGD,20081127,014300,1.9484,1.9484,1.9484,1.9484
EURSGD,20081127,014400,1.9484,1.9484,1.9481,1.9481
EURSGD,20081127,014500,1.9480,1.9480,1.9476,1.9476
EURSGD,20081127,014600,1.9473,1.9473,1.9472,1.9472
EURSGD,20081127,014700,1.9472,1.9477,1.9470,1.9477
EURSGD,20081127,014800,1.9477,1.9484,1.9477,1.9484
EURSGD,20081127,014900,1.9485,1.9487,1.9485,1.9485
EURSGD,20081127,015000,1.9486,1.9487,1.9486,1.9487
EURSGD,20081127,015100,1.9487,1.9489,1.9487,1.9489
EURSGD,20081127,015200,1.9489,1.9490,1.9489,1.9490
EURSGD,20081127,015300,1.9490,1.9491,1.9490,1.9491
EURSGD,20081127,015400,1.9490,1.9490,1.9490,1.9490
EURSGD,20081127,015500,1.9491,1.9491,1.9472,1.9472
EURSGD,20081127,015600,1.9471,1.9487,1.9471,1.9487
EURSGD,20081127,015700,1.9486,1.9489,1.9486,1.9489
EURSGD,20081127,015800,1.9490,1.9493,1.9490,1.9493
EURSGD,20081127,015900,1.9493,1.9493,1.9490,1.9490
EURSGD,20081127,020000,1.9490,1.9490,1.9487,1.9489
EURSGD,20081127,020100,1.9490,1.9497,1.9490,1.9497
EURSGD,20081127,020200,1.9498,1.9498,1.9498,1.9498
EURSGD,20081127,020300,1.9498,1.9498,1.9496,1.9497
EURSGD,20081127,020400,1.9498,1.9499,1.9498,1.9499
EURSGD,20081127,020500,1.9499,1.9500,1.9499,1.9500
EURSGD,20081127,020600,1.9500,1.9500,1.9499,1.9499
EURSGD,20081127,020700,1.9499,1.9500,1.9499,1.9500
EURSGD,20081127,020800,1.9498,1.9498,1.9497,1.9497
EURSGD,20081127,020900,1.9496,1.9497,1.9496,1.9497
EURSGD,20081127,021000,1.9497,1.9498,1.9497,1.9498
EURSGD,20081127,021100,1.9499,1.9502,1.9499,1.9502
EURSGD,20081127,021200,1.9503,1.9504,1.9503,1.9504
EURSGD,20081127,021300,1.9505,1.9506,1.9502,1.9502
EURSGD,20081127,021400,1.9501,1.9501,1.9490,1.9493
EURSGD,20081127,021500,1.9493,1.9495,1.9493,1.9495
EURSGD,20081127,021600,1.9496,1.9500,1.9496,1.9500
EURSGD,20081127,021700,1.9499,1.9499,1.9499,1.9499
EURSGD,20081127,021800,1.9497,1.9497,1.9495,1.9497
EURSGD,20081127,021900,1.9496,1.9499,1.9496,1.9499
EURSGD,20081127,022000,1.9499,1.9499,1.9498,1.9498
EURSGD,20081127,022100,1.9498,1.9498,1.9497,1.9497
EURSGD,20081127,022200,1.9496,1.9496,1.9493,1.9496
EURSGD,20081127,022300,1.9498,1.9499,1.9498,1.9499
EURSGD,20081127,022400,1.9499,1.9500,1.9499,1.9500
EURSGD,20081127,022500,1.9500,1.9504,1.9500,1.9504
EURSGD,20081127,022600,1.9504,1.9504,1.9501,1.9503
EURSGD,20081127,022700,1.9504,1.9504,1.9504,1.9504
EURSGD,20081127,022800,1.9505,1.9505,1.9505,1.9505
EURSGD,20081127,022900,1.9506,1.9506,1.9506,1.9506
EURSGD,20081127,023000,1.9506,1.9506,1.9506,1.9506
EURSGD,20081127,023100,1.9506,1.9506,1.9506,1.9506
EURSGD,20081127,023200,1.9506,1.9506,1.9505,1.9505
EURSGD,20081127,023300,1.9505,1.9505,1.9503,1.9503
EURSGD,20081127,023400,1.9504,1.9507,1.9504,1.9507
EURSGD,20081127,023500,1.9507,1.9511,1.9507,1.9511
EURSGD,20081127,023600,1.9512,1.9514,1.9512,1.9514
EURSGD,20081127,023700,1.9515,1.9517,1.9515,1.9517
EURSGD,20081127,023800,1.9518,1.9518,1.9517,1.9517
EURSGD,20081127,023900,1.9517,1.9519,1.9517,1.9519
EURSGD,20081127,024000,1.9520,1.9521,1.9520,1.9521
EURSGD,20081127,024100,1.9520,1.9520,1.9517,1.9518
EURSGD,20081127,024200,1.9518,1.9521,1.9518,1.9518
EURSGD,20081127,024300,1.9519,1.9527,1.9519,1.9525
EURSGD,20081127,024400,1.9524,1.9526,1.9524,1.9526
EURSGD,20081127,024500,1.9526,1.9526,1.9525,1.9525
EURSGD,20081127,024600,1.9523,1.9523,1.9521,1.9521
EURSGD,20081127,024700,1.9523,1.9527,1.9523,1.9527
EURSGD,20081127,024800,1.9528,1.9528,1.9527,1.9527
EURSGD,20081127,024900,1.9527,1.9530,1.9527,1.9530
EURSGD,20081127,025000,1.9532,1.9533,1.9531,1.9531
EURSGD,20081127,025100,1.9528,1.9528,1.9520,1.9520
EURSGD,20081127,025200,1.9519,1.9519,1.9516,1.9516
EURSGD,20081127,025300,1.9514,1.9518,1.9514,1.9518
EURSGD,20081127,025400,1.9519,1.9521,1.9519,1.9521
EURSGD,20081127,025500,1.9522,1.9522,1.9520,1.9520
EURSGD,20081127,025600,1.9519,1.9519,1.9519,1.9519
EURSGD,20081127,025700,1.9519,1.9519,1.9519,1.9519
EURSGD,20081127,025800,1.9519,1.9520,1.9518,1.9520
EURSGD,20081127,025900,1.9520,1.9521,1.9517,1.9517
EURSGD,20081127,030000,1.9516,1.9516,1.9514,1.9515
EURSGD,20081127,030100,1.9516,1.9516,1.9515,1.9515
EURSGD,20081127,030200,1.9515,1.9517,1.9515,1.9517
EURSGD,20081127,030300,1.9518,1.9519,1.9518,1.9519
EURSGD,20081127,030400,1.9519,1.9519,1.9519,1.9519
EURSGD,20081127,030500,1.9519,1.9521,1.9519,1.9521
EURSGD,20081127,030600,1.9521,1.9523,1.9521,1.9523
EURSGD,20081127,030700,1.9523,1.9524,1.9523,1.9524
EURSGD,20081127,030800,1.9521,1.9521,1.9521,1.9521
EURSGD,20081127,030900,1.9518,1.9518,1.9518,1.9518
EURSGD,20081127,031000,1.9518,1.9519,1.9518,1.9519
EURSGD,20081127,031100,1.9519,1.9519,1.9519,1.9519
EURSGD,20081127,031200,1.9519,1.9519,1.9519,1.9519
EURSGD,20081127,031300,1.9519,1.9519,1.9518,1.9518
EURSGD,20081127,031400,1.9518,1.9518,1.9518,1.9518
EURSGD,20081127,031500,1.9518,1.9518,1.9518,1.9518
EURSGD,20081127,031600,1.9518,1.9518,1.9515,1.9515
EURSGD,20081127,031700,1.9514,1.9514,1.9514,1.9514
EURSGD,20081127,031800,1.9514,1.9514,1.9514,1.9514
EURSGD,20081127,031900,1.9514,1.9517,1.9514,1.9514
EURSGD,20081127,032000,1.9514,1.9514,1.9514,1.9514
EURSGD,20081127,032100,1.9514,1.9514,1.9513,1.9513
EURSGD,20081127,032200,1.9513,1.9514,1.9513,1.9514
EURSGD,20081127,032300,1.9514,1.9516,1.9514,1.9516
EURSGD,20081127,032400,1.9516,1.9516,1.9511,1.9511
EURSGD,20081127,032500,1.9510,1.9510,1.9508,1.9510
EURSGD,20081127,032600,1.9510,1.9510,1.9508,1.9508
EURSGD,20081127,032700,1.9510,1.9511,1.9510,1.9511
EURSGD,20081127,032800,1.9511,1.9514,1.9511,1.9514
EURSGD,20081127,032900,1.9514,1.9517,1.9514,1.9517
EURSGD,20081127,033000,1.9517,1.9517,1.9515,1.9515
EURSGD,20081127,033100,1.9517,1.9517,1.9517,1.9517
EURSGD,20081127,033200,1.9518,1.9520,1.9518,1.9520
EURSGD,20081127,033300,1.9520,1.9521,1.9520,1.9521
EURSGD,20081127,033400,1.9521,1.9522,1.9521,1.9522
EURSGD,20081127,033500,1.9523,1.9532,1.9523,1.9527
EURSGD,20081127,033600,1.9527,1.9529,1.9527,1.9529
EURSGD,20081127,033700,1.9528,1.9528,1.9526,1.9526
EURSGD,20081127,033800,1.9526,1.9526,1.9526,1.9526
EURSGD,20081127,033900,1.9526,1.9526,1.9526,1.9526
EURSGD,20081127,034000,1.9526,1.9526,1.9525,1.9525
EURSGD,20081127,034100,1.9524,1.9524,1.9523,1.9523
EURSGD,20081127,034200,1.9523,1.9523,1.9523,1.9523
EURSGD,20081127,034300,1.9523,1.9523,1.9523,1.9523
EURSGD,20081127,034400,1.9523,1.9524,1.9523,1.9524
EURSGD,20081127,034500,1.9524,1.9525,1.9524,1.9525
EURSGD,20081127,034600,1.9525,1.9525,1.9525,1.9525
EURSGD,20081127,034700,1.9525,1.9525,1.9524,1.9524
EURSGD,20081127,034800,1.9523,1.9523,1.9522,1.9523
EURSGD,20081127,034900,1.9523,1.9523,1.9522,1.9523
EURSGD,20081127,035000,1.9523,1.9523,1.9523,1.9523
EURSGD,20081127,035100,1.9524,1.9525,1.9524,1.9524
EURSGD,20081127,035200,1.9524,1.9524,1.9523,1.9524
EURSGD,20081127,035300,1.9525,1.9525,1.9525,1.9525
EURSGD,20081127,035400,1.9525,1.9525,1.9524,1.9524
EURSGD,20081127,035500,1.9524,1.9525,1.9523,1.9525
EURSGD,20081127,035600,1.9526,1.9526,1.9526,1.9526
EURSGD,20081127,035700,1.9526,1.9529,1.9526,1.9528
EURSGD,20081127,035800,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,035900,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,040000,1.9527,1.9527,1.9527,1.9527
EURSGD,20081127,040100,1.9527,1.9527,1.9527,1.9527
EURSGD,20081127,040200,1.9527,1.9527,1.9527,1.9527
EURSGD,20081127,040300,1.9527,1.9528,1.9527,1.9528
EURSGD,20081127,040400,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,040500,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,040600,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,040700,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,040800,1.9528,1.9528,1.9527,1.9527
EURSGD,20081127,040900,1.9527,1.9528,1.9527,1.9528
EURSGD,20081127,041000,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,041100,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,041200,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,041300,1.9528,1.9529,1.9528,1.9529
EURSGD,20081127,041400,1.9529,1.9529,1.9528,1.9528
EURSGD,20081127,041500,1.9528,1.9529,1.9528,1.9529
EURSGD,20081127,041600,1.9529,1.9530,1.9529,1.9529
EURSGD,20081127,041700,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,041800,1.9528,1.9529,1.9528,1.9529
EURSGD,20081127,041900,1.9529,1.9529,1.9528,1.9528
EURSGD,20081127,042000,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,042100,1.9529,1.9529,1.9529,1.9529
EURSGD,20081127,042200,1.9529,1.9530,1.9529,1.9530
EURSGD,20081127,042300,1.9530,1.9532,1.9530,1.9532
EURSGD,20081127,042400,1.9532,1.9537,1.9531,1.9537
EURSGD,20081127,042500,1.9540,1.9544,1.9540,1.9544
EURSGD,20081127,042600,1.9543,1.9546,1.9543,1.9546
EURSGD,20081127,042700,1.9545,1.9545,1.9541,1.9541
EURSGD,20081127,042800,1.9541,1.9541,1.9539,1.9540
EURSGD,20081127,042900,1.9540,1.9540,1.9539,1.9539
EURSGD,20081127,043000,1.9539,1.9539,1.9535,1.9535
EURSGD,20081127,043100,1.9534,1.9534,1.9533,1.9533
EURSGD,20081127,043200,1.9533,1.9535,1.9533,1.9535
EURSGD,20081127,043300,1.9535,1.9536,1.9535,1.9535
EURSGD,20081127,043400,1.9534,1.9534,1.9532,1.9532
EURSGD,20081127,043500,1.9531,1.9531,1.9530,1.9530
EURSGD,20081127,043600,1.9530,1.9530,1.9528,1.9528
EURSGD,20081127,043700,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,043800,1.9528,1.9529,1.9528,1.9528
EURSGD,20081127,043900,1.9528,1.9528,1.9527,1.9527
EURSGD,20081127,044000,1.9527,1.9527,1.9527,1.9527
EURSGD,20081127,044100,1.9527,1.9527,1.9526,1.9526
EURSGD,20081127,044200,1.9525,1.9525,1.9520,1.9520
EURSGD,20081127,044300,1.9519,1.9520,1.9519,1.9520
EURSGD,20081127,044400,1.9518,1.9519,1.9516,1.9519
EURSGD,20081127,044500,1.9520,1.9526,1.9520,1.9525
EURSGD,20081127,044600,1.9525,1.9531,1.9525,1.9531
EURSGD,20081127,044700,1.9530,1.9530,1.9528,1.9528
EURSGD,20081127,044800,1.9525,1.9525,1.9521,1.9521
EURSGD,20081127,044900,1.9520,1.9522,1.9520,1.9522
EURSGD,20081127,045000,1.9521,1.9521,1.9520,1.9520
EURSGD,20081127,045100,1.9518,1.9518,1.9512,1.9513
EURSGD,20081127,045200,1.9514,1.9514,1.9514,1.9514
EURSGD,20081127,045300,1.9512,1.9513,1.9511,1.9513
EURSGD,20081127,045400,1.9513,1.9515,1.9513,1.9515
EURSGD,20081127,045500,1.9517,1.9517,1.9517,1.9517
EURSGD,20081127,045600,1.9521,1.9522,1.9521,1.9522
EURSGD,20081127,045700,1.9522,1.9522,1.9516,1.9516
EURSGD,20081127,045800,1.9516,1.9518,1.9516,1.9518
EURSGD,20081127,045900,1.9518,1.9518,1.9514,1.9514
EURSGD,20081127,050000,1.9516,1.9520,1.9516,1.9520
EURSGD,20081127,050100,1.9521,1.9523,1.9520,1.9520
EURSGD,20081127,050200,1.9520,1.9520,1.9519,1.9519
EURSGD,20081127,050300,1.9520,1.9521,1.9518,1.9518
EURSGD,20081127,050400,1.9516,1.9516,1.9514,1.9514
EURSGD,20081127,050500,1.9511,1.9511,1.9507,1.9507
EURSGD,20081127,050600,1.9505,1.9511,1.9505,1.9511
EURSGD,20081127,050700,1.9511,1.9513,1.9511,1.9513
EURSGD,20081127,050800,1.9516,1.9521,1.9516,1.9521
EURSGD,20081127,050900,1.9522,1.9522,1.9522,1.9522
EURSGD,20081127,051000,1.9521,1.9521,1.9520,1.9520
EURSGD,20081127,051100,1.9519,1.9519,1.9511,1.9514
EURSGD,20081127,051200,1.9512,1.9512,1.9510,1.9510
EURSGD,20081127,051300,1.9509,1.9509,1.9507,1.9507
EURSGD,20081127,051400,1.9508,1.9510,1.9507,1.9507
EURSGD,20081127,051500,1.9506,1.9508,1.9506,1.9508
EURSGD,20081127,051600,1.9508,1.9508,1.9506,1.9506
EURSGD,20081127,051700,1.9506,1.9506,1.9506,1.9506
EURSGD,20081127,051800,1.9507,1.9507,1.9507,1.9507
EURSGD,20081127,051900,1.9506,1.9506,1.9506,1.9506
EURSGD,20081127,052000,1.9507,1.9507,1.9507,1.9507
EURSGD,20081127,052100,1.9511,1.9511,1.9509,1.9509
EURSGD,20081127,052200,1.9510,1.9510,1.9509,1.9510
EURSGD,20081127,052300,1.9510,1.9510,1.9510,1.9510
EURSGD,20081127,052400,1.9509,1.9515,1.9509,1.9515
EURSGD,20081127,052500,1.9515,1.9515,1.9513,1.9513
EURSGD,20081127,052600,1.9513,1.9513,1.9510,1.9510
EURSGD,20081127,052700,1.9509,1.9509,1.9509,1.9509
EURSGD,20081127,052800,1.9509,1.9509,1.9507,1.9507
EURSGD,20081127,052900,1.9507,1.9508,1.9507,1.9508
EURSGD,20081127,053000,1.9508,1.9510,1.9508,1.9510
EURSGD,20081127,053100,1.9510,1.9512,1.9510,1.9512
EURSGD,20081127,053200,1.9512,1.9514,1.9512,1.9514
EURSGD,20081127,053300,1.9514,1.9514,1.9513,1.9513
EURSGD,20081127,053400,1.9512,1.9516,1.9512,1.9516
EURSGD,20081127,053500,1.9517,1.9521,1.9517,1.9521
EURSGD,20081127,053600,1.9520,1.9520,1.9520,1.9520
EURSGD,20081127,053700,1.9520,1.9520,1.9520,1.9520
EURSGD,20081127,053800,1.9518,1.9518,1.9517,1.9517
EURSGD,20081127,053900,1.9516,1.9517,1.9516,1.9517
EURSGD,20081127,054000,1.9516,1.9517,1.9516,1.9517
EURSGD,20081127,054100,1.9518,1.9520,1.9518,1.9520
EURSGD,20081127,054200,1.9520,1.9520,1.9520,1.9520
EURSGD,20081127,054300,1.9519,1.9519,1.9519,1.9519
EURSGD,20081127,054400,1.9519,1.9520,1.9519,1.9520
EURSGD,20081127,054500,1.9521,1.9522,1.9521,1.9522
EURSGD,20081127,054600,1.9522,1.9523,1.9520,1.9520
EURSGD,20081127,054700,1.9521,1.9532,1.9521,1.9530
EURSGD,20081127,054800,1.9529,1.9529,1.9527,1.9527
EURSGD,20081127,054900,1.9527,1.9527,1.9523,1.9526
EURSGD,20081127,055000,1.9526,1.9528,1.9523,1.9528
EURSGD,20081127,055100,1.9527,1.9528,1.9527,1.9528
EURSGD,20081127,055200,1.9528,1.9529,1.9527,1.9529
EURSGD,20081127,055300,1.9529,1.9531,1.9529,1.9530
EURSGD,20081127,055400,1.9530,1.9530,1.9528,1.9528
EURSGD,20081127,055500,1.9528,1.9531,1.9528,1.9529
EURSGD,20081127,055600,1.9529,1.9529,1.9528,1.9528
EURSGD,20081127,055700,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,055800,1.9528,1.9528,1.9523,1.9523
EURSGD,20081127,055900,1.9523,1.9526,1.9523,1.9526
EURSGD,20081127,060000,1.9526,1.9526,1.9525,1.9525
EURSGD,20081127,060100,1.9525,1.9525,1.9523,1.9523
EURSGD,20081127,060200,1.9523,1.9523,1.9523,1.9523
EURSGD,20081127,060300,1.9523,1.9523,1.9520,1.9520
EURSGD,20081127,060400,1.9519,1.9519,1.9514,1.9518
EURSGD,20081127,060500,1.9519,1.9523,1.9519,1.9523
EURSGD,20081127,060600,1.9521,1.9521,1.9519,1.9519
EURSGD,20081127,060700,1.9519,1.9519,1.9518,1.9519
EURSGD,20081127,060800,1.9520,1.9520,1.9519,1.9519
EURSGD,20081127,060900,1.9519,1.9519,1.9519,1.9519
EURSGD,20081127,061000,1.9519,1.9519,1.9519,1.9519
EURSGD,20081127,061100,1.9518,1.9519,1.9518,1.9519
EURSGD,20081127,061200,1.9521,1.9525,1.9521,1.9524
EURSGD,20081127,061300,1.9522,1.9522,1.9521,1.9521
EURSGD,20081127,061400,1.9521,1.9523,1.9521,1.9523
EURSGD,20081127,061500,1.9523,1.9523,1.9523,1.9523
EURSGD,20081127,061600,1.9523,1.9524,1.9523,1.9524
EURSGD,20081127,061700,1.9524,1.9526,1.9524,1.9525
EURSGD,20081127,061800,1.9525,1.9526,1.9525,1.9526
EURSGD,20081127,061900,1.9526,1.9528,1.9526,1.9526
EURSGD,20081127,062000,1.9525,1.9525,1.9524,1.9524
EURSGD,20081127,062100,1.9523,1.9523,1.9523,1.9523
EURSGD,20081127,062200,1.9522,1.9522,1.9522,1.9522
EURSGD,20081127,062300,1.9522,1.9522,1.9518,1.9518
EURSGD,20081127,062400,1.9519,1.9524,1.9519,1.9524
EURSGD,20081127,062500,1.9525,1.9525,1.9525,1.9525
EURSGD,20081127,062600,1.9526,1.9526,1.9525,1.9525
EURSGD,20081127,062700,1.9523,1.9523,1.9522,1.9522
EURSGD,20081127,062800,1.9522,1.9523,1.9522,1.9523
EURSGD,20081127,062900,1.9523,1.9523,1.9523,1.9523
EURSGD,20081127,063000,1.9524,1.9525,1.9524,1.9525
EURSGD,20081127,063100,1.9525,1.9526,1.9525,1.9526
EURSGD,20081127,063200,1.9526,1.9529,1.9526,1.9529
EURSGD,20081127,063300,1.9529,1.9529,1.9528,1.9528
EURSGD,20081127,063400,1.9528,1.9532,1.9528,1.9532
EURSGD,20081127,063500,1.9532,1.9534,1.9532,1.9533
EURSGD,20081127,063600,1.9533,1.9533,1.9533,1.9533
EURSGD,20081127,063700,1.9533,1.9535,1.9533,1.9535
EURSGD,20081127,063800,1.9536,1.9539,1.9536,1.9538
EURSGD,20081127,063900,1.9537,1.9537,1.9537,1.9537
EURSGD,20081127,064000,1.9537,1.9538,1.9537,1.9538
EURSGD,20081127,064100,1.9538,1.9539,1.9538,1.9539
EURSGD,20081127,064200,1.9539,1.9541,1.9539,1.9541
EURSGD,20081127,064300,1.9541,1.9541,1.9541,1.9541
EURSGD,20081127,064400,1.9541,1.9541,1.9539,1.9539
EURSGD,20081127,064500,1.9538,1.9538,1.9537,1.9537
EURSGD,20081127,064600,1.9537,1.9538,1.9537,1.9538
EURSGD,20081127,064700,1.9540,1.9542,1.9540,1.9542
EURSGD,20081127,064800,1.9544,1.9544,1.9542,1.9542
EURSGD,20081127,064900,1.9542,1.9542,1.9541,1.9541
EURSGD,20081127,065000,1.9541,1.9545,1.9541,1.9545
EURSGD,20081127,065100,1.9546,1.9549,1.9546,1.9547
EURSGD,20081127,065200,1.9547,1.9547,1.9546,1.9546
EURSGD,20081127,065300,1.9546,1.9546,1.9545,1.9546
EURSGD,20081127,065400,1.9546,1.9548,1.9546,1.9548
EURSGD,20081127,065500,1.9549,1.9551,1.9549,1.9551
EURSGD,20081127,065600,1.9551,1.9551,1.9548,1.9548
EURSGD,20081127,065700,1.9549,1.9550,1.9549,1.9550
EURSGD,20081127,065800,1.9550,1.9550,1.9548,1.9549
EURSGD,20081127,065900,1.9550,1.9551,1.9549,1.9549
EURSGD,20081127,070000,1.9550,1.9550,1.9549,1.9549
EURSGD,20081127,070100,1.9549,1.9549,1.9549,1.9549
EURSGD,20081127,070200,1.9549,1.9550,1.9549,1.9550
EURSGD,20081127,070300,1.9550,1.9553,1.9550,1.9553
EURSGD,20081127,070400,1.9552,1.9552,1.9550,1.9551
EURSGD,20081127,070500,1.9552,1.9554,1.9552,1.9552
EURSGD,20081127,070600,1.9552,1.9553,1.9552,1.9553
EURSGD,20081127,070700,1.9554,1.9555,1.9547,1.9547
EURSGD,20081127,070800,1.9545,1.9545,1.9544,1.9544
EURSGD,20081127,070900,1.9545,1.9545,1.9545,1.9545
EURSGD,20081127,071000,1.9544,1.9545,1.9544,1.9545
EURSGD,20081127,071100,1.9545,1.9548,1.9545,1.9545
EURSGD,20081127,071200,1.9546,1.9547,1.9546,1.9547
EURSGD,20081127,071300,1.9548,1.9548,1.9548,1.9548
EURSGD,20081127,071400,1.9550,1.9557,1.9550,1.9557
EURSGD,20081127,071500,1.9556,1.9556,1.9555,1.9556
EURSGD,20081127,071600,1.9557,1.9557,1.9552,1.9552
EURSGD,20081127,071700,1.9552,1.9553,1.9552,1.9553
EURSGD,20081127,071800,1.9553,1.9553,1.9549,1.9549
EURSGD,20081127,071900,1.9547,1.9548,1.9545,1.9548
EURSGD,20081127,072000,1.9547,1.9547,1.9544,1.9544
EURSGD,20081127,072100,1.9544,1.9545,1.9544,1.9545
EURSGD,20081127,072200,1.9546,1.9551,1.9546,1.9551
EURSGD,20081127,072300,1.9549,1.9549,1.9548,1.9548
EURSGD,20081127,072400,1.9549,1.9551,1.9549,1.9551
EURSGD,20081127,072500,1.9551,1.9551,1.9551,1.9551
EURSGD,20081127,072600,1.9550,1.9550,1.9550,1.9550
EURSGD,20081127,072700,1.9551,1.9553,1.9551,1.9551
EURSGD,20081127,072800,1.9551,1.9551,1.9549,1.9549
EURSGD,20081127,072900,1.9548,1.9548,1.9541,1.9541
EURSGD,20081127,073000,1.9540,1.9541,1.9540,1.9541
EURSGD,20081127,073100,1.9542,1.9543,1.9542,1.9542
EURSGD,20081127,073200,1.9542,1.9542,1.9542,1.9542
EURSGD,20081127,073300,1.9543,1.9545,1.9543,1.9545
EURSGD,20081127,073400,1.9546,1.9547,1.9546,1.9547
EURSGD,20081127,073500,1.9547,1.9547,1.9546,1.9546
EURSGD,20081127,073600,1.9546,1.9546,1.9546,1.9546
EURSGD,20081127,073700,1.9544,1.9545,1.9544,1.9545
EURSGD,20081127,073800,1.9545,1.9549,1.9545,1.9549
EURSGD,20081127,073900,1.9549,1.9549,1.9539,1.9539
EURSGD,20081127,074000,1.9533,1.9538,1.9533,1.9538
EURSGD,20081127,074100,1.9537,1.9537,1.9536,1.9536
EURSGD,20081127,074200,1.9537,1.9538,1.9537,1.9537
EURSGD,20081127,074300,1.9537,1.9537,1.9534,1.9534
EURSGD,20081127,074400,1.9534,1.9538,1.9534,1.9538
EURSGD,20081127,074500,1.9537,1.9537,1.9536,1.9536
EURSGD,20081127,074600,1.9535,1.9535,1.9531,1.9531
EURSGD,20081127,074700,1.9530,1.9531,1.9530,1.9530
EURSGD,20081127,074800,1.9528,1.9528,1.9523,1.9523
EURSGD,20081127,074900,1.9523,1.9523,1.9523,1.9523
EURSGD,20081127,075000,1.9523,1.9523,1.9520,1.9520
EURSGD,20081127,075100,1.9519,1.9519,1.9514,1.9514
EURSGD,20081127,075200,1.9514,1.9516,1.9514,1.9515
EURSGD,20081127,075300,1.9515,1.9521,1.9515,1.9521
EURSGD,20081127,075400,1.9521,1.9523,1.9521,1.9523
EURSGD,20081127,075500,1.9524,1.9526,1.9524,1.9526
EURSGD,20081127,075600,1.9527,1.9527,1.9524,1.9524
EURSGD,20081127,075700,1.9524,1.9525,1.9524,1.9525
EURSGD,20081127,075800,1.9525,1.9525,1.9522,1.9522
EURSGD,20081127,075900,1.9521,1.9521,1.9519,1.9519
EURSGD,20081127,080000,1.9518,1.9518,1.9515,1.9515
EURSGD,20081127,080100,1.9514,1.9514,1.9511,1.9511
EURSGD,20081127,080200,1.9511,1.9511,1.9508,1.9508
EURSGD,20081127,080300,1.9507,1.9507,1.9501,1.9501
EURSGD,20081127,080400,1.9500,1.9500,1.9500,1.9500
EURSGD,20081127,080500,1.9501,1.9505,1.9501,1.9503
EURSGD,20081127,080600,1.9503,1.9503,1.9500,1.9502
EURSGD,20081127,080700,1.9500,1.9505,1.9500,1.9505
EURSGD,20081127,080800,1.9506,1.9511,1.9506,1.9511
EURSGD,20081127,080900,1.9512,1.9524,1.9512,1.9524
EURSGD,20081127,081000,1.9520,1.9520,1.9516,1.9518
EURSGD,20081127,081100,1.9519,1.9519,1.9517,1.9517
EURSGD,20081127,081200,1.9517,1.9517,1.9512,1.9512
EURSGD,20081127,081300,1.9510,1.9511,1.9509,1.9510
EURSGD,20081127,081400,1.9509,1.9510,1.9507,1.9510
EURSGD,20081127,081500,1.9511,1.9513,1.9511,1.9512
EURSGD,20081127,081600,1.9512,1.9514,1.9512,1.9514
EURSGD,20081127,081700,1.9514,1.9514,1.9512,1.9512
EURSGD,20081127,081800,1.9513,1.9513,1.9513,1.9513
EURSGD,20081127,081900,1.9513,1.9513,1.9512,1.9512
EURSGD,20081127,082000,1.9511,1.9511,1.9507,1.9507
EURSGD,20081127,082100,1.9505,1.9505,1.9503,1.9504
EURSGD,20081127,082200,1.9505,1.9505,1.9500,1.9500
EURSGD,20081127,082300,1.9499,1.9504,1.9499,1.9504
EURSGD,20081127,082400,1.9505,1.9507,1.9505,1.9507
EURSGD,20081127,082500,1.9508,1.9510,1.9508,1.9510
EURSGD,20081127,082600,1.9512,1.9513,1.9512,1.9513
EURSGD,20081127,082700,1.9508,1.9508,1.9491,1.9492
EURSGD,20081127,082800,1.9491,1.9491,1.9483,1.9486
EURSGD,20081127,082900,1.9485,1.9485,1.9480,1.9480
EURSGD,20081127,083000,1.9479,1.9481,1.9474,1.9479
EURSGD,20081127,083100,1.9478,1.9478,1.9468,1.9468
EURSGD,20081127,083200,1.9467,1.9471,1.9466,1.9467
EURSGD,20081127,083300,1.9468,1.9475,1.9468,1.9470
EURSGD,20081127,083400,1.9469,1.9484,1.9467,1.9484
EURSGD,20081127,083500,1.9485,1.9489,1.9485,1.9489
EURSGD,20081127,083600,1.9487,1.9487,1.9480,1.9480
EURSGD,20081127,083700,1.9483,1.9490,1.9483,1.9488
EURSGD,20081127,083800,1.9485,1.9485,1.9477,1.9477
EURSGD,20081127,083900,1.9475,1.9482,1.9475,1.9480
EURSGD,20081127,084000,1.9481,1.9488,1.9481,1.9487
EURSGD,20081127,084100,1.9485,1.9487,1.9484,1.9487
EURSGD,20081127,084200,1.9487,1.9487,1.9486,1.9487
EURSGD,20081127,084300,1.9486,1.9486,1.9485,1.9485
EURSGD,20081127,084400,1.9485,1.9485,1.9485,1.9485
EURSGD,20081127,084500,1.9484,1.9484,1.9479,1.9479
EURSGD,20081127,084600,1.9477,1.9477,1.9468,1.9468
EURSGD,20081127,084700,1.9467,1.9467,1.9463,1.9463
EURSGD,20081127,084800,1.9462,1.9472,1.9462,1.9472
EURSGD,20081127,084900,1.9473,1.9475,1.9473,1.9473
EURSGD,20081127,085000,1.9474,1.9474,1.9473,1.9473
EURSGD,20081127,085100,1.9472,1.9472,1.9470,1.9470
EURSGD,20081127,085200,1.9469,1.9469,1.9464,1.9464
EURSGD,20081127,085300,1.9463,1.9466,1.9462,1.9466
EURSGD,20081127,085400,1.9466,1.9467,1.9464,1.9465
EURSGD,20081127,085500,1.9466,1.9467,1.9466,1.9467
EURSGD,20081127,085600,1.9470,1.9474,1.9470,1.9474
EURSGD,20081127,085700,1.9475,1.9481,1.9475,1.9481
EURSGD,20081127,085800,1.9481,1.9488,1.9481,1.9488
EURSGD,20081127,085900,1.9489,1.9490,1.9486,1.9487
EURSGD,20081127,090000,1.9488,1.9493,1.9488,1.9493
EURSGD,20081127,090100,1.9495,1.9498,1.9495,1.9498
EURSGD,20081127,090200,1.9500,1.9500,1.9489,1.9489
EURSGD,20081127,090300,1.9488,1.9488,1.9487,1.9488
EURSGD,20081127,090400,1.9487,1.9490,1.9487,1.9490
EURSGD,20081127,090500,1.9493,1.9496,1.9493,1.9495
EURSGD,20081127,090600,1.9496,1.9499,1.9495,1.9495
EURSGD,20081127,090700,1.9495,1.9495,1.9487,1.9487
EURSGD,20081127,090800,1.9484,1.9484,1.9482,1.9483
EURSGD,20081127,090900,1.9484,1.9489,1.9484,1.9489
EURSGD,20081127,091000,1.9489,1.9489,1.9489,1.9489
EURSGD,20081127,091100,1.9490,1.9493,1.9483,1.9483
EURSGD,20081127,091200,1.9482,1.9487,1.9482,1.9487
EURSGD,20081127,091300,1.9488,1.9491,1.9488,1.9491
EURSGD,20081127,091400,1.9491,1.9503,1.9491,1.9503
EURSGD,20081127,091500,1.9501,1.9507,1.9499,1.9507
EURSGD,20081127,091600,1.9509,1.9513,1.9509,1.9510
EURSGD,20081127,091700,1.9508,1.9508,1.9504,1.9504
EURSGD,20081127,091800,1.9505,1.9505,1.9501,1.9501
EURSGD,20081127,091900,1.9501,1.9501,1.9501,1.9501
EURSGD,20081127,092000,1.9500,1.9500,1.9500,1.9500
EURSGD,20081127,092100,1.9501,1.9504,1.9501,1.9504
EURSGD,20081127,092200,1.9505,1.9506,1.9504,1.9504
EURSGD,20081127,092300,1.9504,1.9504,1.9503,1.9503
EURSGD,20081127,092400,1.9503,1.9506,1.9503,1.9505
EURSGD,20081127,092500,1.9505,1.9506,1.9504,1.9506
EURSGD,20081127,092600,1.9505,1.9505,1.9503,1.9503
EURSGD,20081127,092700,1.9503,1.9503,1.9500,1.9500
EURSGD,20081127,092800,1.9500,1.9504,1.9500,1.9504
EURSGD,20081127,092900,1.9504,1.9506,1.9504,1.9506
EURSGD,20081127,093000,1.9505,1.9508,1.9505,1.9508
EURSGD,20081127,093100,1.9510,1.9512,1.9510,1.9512
EURSGD,20081127,093200,1.9510,1.9513,1.9510,1.9511
EURSGD,20081127,093300,1.9512,1.9515,1.9512,1.9515
EURSGD,20081127,093400,1.9516,1.9516,1.9510,1.9510
EURSGD,20081127,093500,1.9509,1.9509,1.9507,1.9509
EURSGD,20081127,093600,1.9510,1.9511,1.9510,1.9511
EURSGD,20081127,093700,1.9512,1.9513,1.9507,1.9507
EURSGD,20081127,093800,1.9507,1.9510,1.9507,1.9510
EURSGD,20081127,093900,1.9511,1.9512,1.9510,1.9510
EURSGD,20081127,094000,1.9509,1.9509,1.9501,1.9501
EURSGD,20081127,094100,1.9500,1.9500,1.9496,1.9496
EURSGD,20081127,094200,1.9495,1.9497,1.9493,1.9497
EURSGD,20081127,094300,1.9497,1.9497,1.9495,1.9496
EURSGD,20081127,094400,1.9497,1.9500,1.9497,1.9500
EURSGD,20081127,094500,1.9500,1.9503,1.9500,1.9502
EURSGD,20081127,094600,1.9502,1.9504,1.9501,1.9502
EURSGD,20081127,094700,1.9503,1.9507,1.9503,1.9507
EURSGD,20081127,094800,1.9509,1.9512,1.9509,1.9512
EURSGD,20081127,094900,1.9513,1.9514,1.9512,1.9512
EURSGD,20081127,095000,1.9511,1.9511,1.9508,1.9508
EURSGD,20081127,095100,1.9509,1.9509,1.9505,1.9505
EURSGD,20081127,095200,1.9504,1.9504,1.9502,1.9502
EURSGD,20081127,095300,1.9500,1.9505,1.9500,1.9505
EURSGD,20081127,095400,1.9506,1.9507,1.9504,1.9504
EURSGD,20081127,095500,1.9504,1.9504,1.9500,1.9500
EURSGD,20081127,095600,1.9500,1.9502,1.9500,1.9502
EURSGD,20081127,095700,1.9505,1.9507,1.9503,1.9503
EURSGD,20081127,095800,1.9502,1.9503,1.9500,1.9503
EURSGD,20081127,095900,1.9502,1.9502,1.9496,1.9496
EURSGD,20081127,100000,1.9495,1.9495,1.9495,1.9495
EURSGD,20081127,100100,1.9493,1.9493,1.9490,1.9490
EURSGD,20081127,100200,1.9491,1.9496,1.9491,1.9495
EURSGD,20081127,100300,1.9493,1.9493,1.9486,1.9486
EURSGD,20081127,100400,1.9484,1.9484,1.9482,1.9482
EURSGD,20081127,100500,1.9482,1.9483,1.9477,1.9477
EURSGD,20081127,100600,1.9478,1.9478,1.9476,1.9476
EURSGD,20081127,100700,1.9477,1.9482,1.9477,1.9482
EURSGD,20081127,100800,1.9483,1.9487,1.9483,1.9485
EURSGD,20081127,100900,1.9484,1.9486,1.9484,1.9486
EURSGD,20081127,101000,1.9487,1.9488,1.9486,1.9486
EURSGD,20081127,101100,1.9487,1.9489,1.9483,1.9484
EURSGD,20081127,101200,1.9486,1.9493,1.9486,1.9493
EURSGD,20081127,101300,1.9498,1.9505,1.9495,1.9505
EURSGD,20081127,101400,1.9505,1.9507,1.9505,1.9507
EURSGD,20081127,101500,1.9509,1.9511,1.9509,1.9511
EURSGD,20081127,101600,1.9510,1.9510,1.9504,1.9505
EURSGD,20081127,101700,1.9506,1.9511,1.9506,1.9511
EURSGD,20081127,101800,1.9511,1.9511,1.9507,1.9507
EURSGD,20081127,101900,1.9507,1.9507,1.9504,1.9504
EURSGD,20081127,102000,1.9505,1.9507,1.9503,1.9503
EURSGD,20081127,102100,1.9501,1.9501,1.9495,1.9495
EURSGD,20081127,102200,1.9493,1.9493,1.9490,1.9490
EURSGD,20081127,102300,1.9489,1.9489,1.9489,1.9489
EURSGD,20081127,102400,1.9490,1.9492,1.9489,1.9489
EURSGD,20081127,102500,1.9489,1.9489,1.9489,1.9489
EURSGD,20081127,102600,1.9489,1.9495,1.9489,1.9495
EURSGD,20081127,102700,1.9497,1.9497,1.9496,1.9496
EURSGD,20081127,102800,1.9496,1.9496,1.9496,1.9496
EURSGD,20081127,102900,1.9496,1.9497,1.9496,1.9497
EURSGD,20081127,103000,1.9498,1.9498,1.9498,1.9498
EURSGD,20081127,103100,1.9496,1.9496,1.9493,1.9495
EURSGD,20081127,103200,1.9495,1.9496,1.9493,1.9496
EURSGD,20081127,103300,1.9497,1.9497,1.9495,1.9495
EURSGD,20081127,103400,1.9495,1.9500,1.9495,1.9500
EURSGD,20081127,103500,1.9501,1.9503,1.9497,1.9497
EURSGD,20081127,103600,1.9496,1.9499,1.9496,1.9499
EURSGD,20081127,103700,1.9499,1.9499,1.9497,1.9497
EURSGD,20081127,103800,1.9498,1.9499,1.9498,1.9499
EURSGD,20081127,103900,1.9499,1.9499,1.9499,1.9499
EURSGD,20081127,104000,1.9500,1.9512,1.9500,1.9512
EURSGD,20081127,104100,1.9514,1.9519,1.9513,1.9513
EURSGD,20081127,104200,1.9514,1.9520,1.9514,1.9520
EURSGD,20081127,104300,1.9519,1.9527,1.9517,1.9527
EURSGD,20081127,104400,1.9528,1.9530,1.9527,1.9527
EURSGD,20081127,104500,1.9528,1.9529,1.9527,1.9527
EURSGD,20081127,104600,1.9526,1.9528,1.9526,1.9528
EURSGD,20081127,104700,1.9530,1.9530,1.9530,1.9530
EURSGD,20081127,104800,1.9530,1.9533,1.9529,1.9533
EURSGD,20081127,104900,1.9535,1.9538,1.9533,1.9537
EURSGD,20081127,105000,1.9536,1.9536,1.9533,1.9533
EURSGD,20081127,105100,1.9532,1.9533,1.9531,1.9533
EURSGD,20081127,105200,1.9534,1.9542,1.9534,1.9540
EURSGD,20081127,105300,1.9539,1.9542,1.9536,1.9542
EURSGD,20081127,105400,1.9541,1.9542,1.9539,1.9542
EURSGD,20081127,105500,1.9544,1.9544,1.9529,1.9529
EURSGD,20081127,105600,1.9528,1.9532,1.9525,1.9525
EURSGD,20081127,105700,1.9524,1.9524,1.9517,1.9518
EURSGD,20081127,105800,1.9517,1.9519,1.9512,1.9519
EURSGD,20081127,105900,1.9519,1.9521,1.9519,1.9520
EURSGD,20081127,110000,1.9518,1.9518,1.9517,1.9518
EURSGD,20081127,110100,1.9519,1.9524,1.9519,1.9524
EURSGD,20081127,110200,1.9523,1.9529,1.9521,1.9529
EURSGD,20081127,110300,1.9530,1.9530,1.9521,1.9521
EURSGD,20081127,110400,1.9519,1.9519,1.9516,1.9519
EURSGD,20081127,110500,1.9518,1.9518,1.9516,1.9517
EURSGD,20081127,110600,1.9518,1.9519,1.9511,1.9511
EURSGD,20081127,110700,1.9509,1.9511,1.9508,1.9508
EURSGD,20081127,110800,1.9510,1.9517,1.9510,1.9517
EURSGD,20081127,110900,1.9519,1.9522,1.9519,1.9522
EURSGD,20081127,111000,1.9521,1.9521,1.9518,1.9518
EURSGD,20081127,111100,1.9517,1.9521,1.9514,1.9521
EURSGD,20081127,111200,1.9520,1.9520,1.9519,1.9519
EURSGD,20081127,111300,1.9519,1.9524,1.9519,1.9523
EURSGD,20081127,111400,1.9524,1.9535,1.9524,1.9535
EURSGD,20081127,111500,1.9536,1.9542,1.9536,1.9542
EURSGD,20081127,111600,1.9544,1.9553,1.9544,1.9548
EURSGD,20081127,111700,1.9549,1.9554,1.9548,1.9554
EURSGD,20081127,111800,1.9556,1.9557,1.9555,1.9555
EURSGD,20081127,111900,1.9553,1.9553,1.9542,1.9542
EURSGD,20081127,112000,1.9543,1.9543,1.9534,1.9534
EURSGD,20081127,112100,1.9531,1.9531,1.9528,1.9528
EURSGD,20081127,112200,1.9528,1.9528,1.9524,1.9524
EURSGD,20081127,112300,1.9523,1.9524,1.9517,1.9517
EURSGD,20081127,112400,1.9518,1.9525,1.9518,1.9524
EURSGD,20081127,112500,1.9524,1.9524,1.9524,1.9524
EURSGD,20081127,112600,1.9523,1.9523,1.9517,1.9517
EURSGD,20081127,112700,1.9517,1.9518,1.9517,1.9517
EURSGD,20081127,112800,1.9517,1.9522,1.9517,1.9522
EURSGD,20081127,112900,1.9525,1.9525,1.9523,1.9523
EURSGD,20081127,113000,1.9521,1.9521,1.9519,1.9520
EURSGD,20081127,113100,1.9521,1.9523,1.9521,1.9523
EURSGD,20081127,113200,1.9524,1.9527,1.9524,1.9527
EURSGD,20081127,113300,1.9528,1.9528,1.9527,1.9527
EURSGD,20081127,113400,1.9528,1.9528,1.9527,1.9527
EURSGD,20081127,113500,1.9527,1.9527,1.9522,1.9523
EURSGD,20081127,113600,1.9524,1.9526,1.9524,1.9526
EURSGD,20081127,113700,1.9525,1.9527,1.9525,1.9527
EURSGD,20081127,113800,1.9528,1.9531,1.9528,1.9531
EURSGD,20081127,113900,1.9531,1.9531,1.9530,1.9530
EURSGD,20081127,114000,1.9530,1.9530,1.9528,1.9528
EURSGD,20081127,114100,1.9527,1.9527,1.9520,1.9520
EURSGD,20081127,114200,1.9520,1.9522,1.9518,1.9522
EURSGD,20081127,114300,1.9523,1.9526,1.9523,1.9526
EURSGD,20081127,114400,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,114500,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,114600,1.9527,1.9527,1.9527,1.9527
EURSGD,20081127,114700,1.9525,1.9525,1.9521,1.9521
EURSGD,20081127,114800,1.9521,1.9521,1.9521,1.9521
EURSGD,20081127,114900,1.9521,1.9521,1.9520,1.9521
EURSGD,20081127,115000,1.9521,1.9523,1.9521,1.9522
EURSGD,20081127,115100,1.9520,1.9520,1.9520,1.9520
EURSGD,20081127,115200,1.9520,1.9529,1.9520,1.9529
EURSGD,20081127,115300,1.9530,1.9531,1.9530,1.9531
EURSGD,20081127,115400,1.9532,1.9532,1.9529,1.9529
EURSGD,20081127,115500,1.9525,1.9525,1.9524,1.9524
EURSGD,20081127,115600,1.9524,1.9524,1.9521,1.9521
EURSGD,20081127,115700,1.9521,1.9521,1.9520,1.9520
EURSGD,20081127,115800,1.9520,1.9520,1.9518,1.9518
EURSGD,20081127,115900,1.9518,1.9520,1.9518,1.9520
EURSGD,20081127,120000,1.9521,1.9528,1.9521,1.9528
EURSGD,20081127,120100,1.9527,1.9527,1.9526,1.9527
EURSGD,20081127,120200,1.9527,1.9529,1.9527,1.9529
EURSGD,20081127,120300,1.9530,1.9531,1.9530,1.9531
EURSGD,20081127,120400,1.9532,1.9537,1.9532,1.9535
EURSGD,20081127,120500,1.9538,1.9545,1.9538,1.9544
EURSGD,20081127,120600,1.9545,1.9545,1.9533,1.9533
EURSGD,20081127,120700,1.9534,1.9534,1.9532,1.9532
EURSGD,20081127,120800,1.9531,1.9531,1.9528,1.9528
EURSGD,20081127,120900,1.9527,1.9527,1.9525,1.9525
EURSGD,20081127,121000,1.9522,1.9525,1.9522,1.9524
EURSGD,20081127,121100,1.9521,1.9523,1.9521,1.9523
EURSGD,20081127,121200,1.9524,1.9524,1.9523,1.9523
EURSGD,20081127,121300,1.9525,1.9531,1.9525,1.9531
EURSGD,20081127,121400,1.9531,1.9531,1.9531,1.9531
EURSGD,20081127,121500,1.9533,1.9533,1.9527,1.9527
EURSGD,20081127,121600,1.9526,1.9526,1.9524,1.9524
EURSGD,20081127,121700,1.9525,1.9526,1.9525,1.9526
EURSGD,20081127,121800,1.9526,1.9526,1.9526,1.9526
EURSGD,20081127,121900,1.9525,1.9525,1.9518,1.9518
EURSGD,20081127,122000,1.9516,1.9516,1.9488,1.9488
EURSGD,20081127,122100,1.9483,1.9488,1.9476,1.9476
EURSGD,20081127,122200,1.9473,1.9473,1.9470,1.9473
EURSGD,20081127,122300,1.9474,1.9477,1.9474,1.9477
EURSGD,20081127,122400,1.9478,1.9484,1.9476,1.9476
EURSGD,20081127,122500,1.9475,1.9478,1.9475,1.9478
EURSGD,20081127,122600,1.9479,1.9481,1.9479,1.9481
EURSGD,20081127,122700,1.9479,1.9479,1.9470,1.9470
EURSGD,20081127,122800,1.9470,1.9470,1.9465,1.9468
EURSGD,20081127,122900,1.9468,1.9468,1.9466,1.9466
EURSGD,20081127,123000,1.9467,1.9471,1.9467,1.9471
EURSGD,20081127,123100,1.9473,1.9474,1.9470,1.9472
EURSGD,20081127,123200,1.9473,1.9473,1.9473,1.9473
EURSGD,20081127,123300,1.9474,1.9476,1.9470,1.9470
EURSGD,20081127,123400,1.9470,1.9472,1.9470,1.9472
EURSGD,20081127,123500,1.9472,1.9479,1.9472,1.9479
EURSGD,20081127,123600,1.9480,1.9481,1.9479,1.9479
EURSGD,20081127,123700,1.9479,1.9481,1.9479,1.9481
EURSGD,20081127,123800,1.9482,1.9485,1.9482,1.9485
EURSGD,20081127,123900,1.9486,1.9488,1.9486,1.9488
EURSGD,20081127,124000,1.9489,1.9489,1.9487,1.9487
EURSGD,20081127,124100,1.9487,1.9487,1.9484,1.9484
EURSGD,20081127,124200,1.9484,1.9484,1.9483,1.9483
EURSGD,20081127,124300,1.9483,1.9485,1.9483,1.9485
EURSGD,20081127,124400,1.9484,1.9484,1.9481,1.9481
EURSGD,20081127,124500,1.9480,1.9480,1.9480,1.9480
EURSGD,20081127,124600,1.9480,1.9482,1.9475,1.9475
EURSGD,20081127,124700,1.9473,1.9473,1.9469,1.9469
EURSGD,20081127,124800,1.9469,1.9470,1.9469,1.9470
EURSGD,20081127,124900,1.9470,1.9470,1.9470,1.9470
EURSGD,20081127,125000,1.9470,1.9470,1.9468,1.9468
EURSGD,20081127,125100,1.9467,1.9467,1.9465,1.9467
EURSGD,20081127,125200,1.9468,1.9479,1.9468,1.9479
EURSGD,20081127,125300,1.9478,1.9478,1.9477,1.9477
EURSGD,20081127,125400,1.9477,1.9478,1.9477,1.9478
EURSGD,20081127,125500,1.9478,1.9479,1.9478,1.9479
EURSGD,20081127,125600,1.9479,1.9479,1.9479,1.9479
EURSGD,20081127,125700,1.9479,1.9479,1.9477,1.9477
EURSGD,20081127,125800,1.9476,1.9477,1.9476,1.9476
EURSGD,20081127,125900,1.9475,1.9475,1.9463,1.9463
EURSGD,20081127,130000,1.9462,1.9472,1.9461,1.9472
EURSGD,20081127,130100,1.9474,1.9474,1.9469,1.9472
EURSGD,20081127,130200,1.9470,1.9470,1.9468,1.9468
EURSGD,20081127,130300,1.9466,1.9466,1.9456,1.9456
EURSGD,20081127,130400,1.9455,1.9455,1.9444,1.9444
EURSGD,20081127,130500,1.9446,1.9447,1.9446,1.9447
EURSGD,20081127,130600,1.9446,1.9446,1.9444,1.9444
EURSGD,20081127,130700,1.9444,1.9448,1.9444,1.9448
EURSGD,20081127,130800,1.9449,1.9451,1.9449,1.9451
EURSGD,20081127,130900,1.9451,1.9451,1.9451,1.9451
EURSGD,20081127,131000,1.9452,1.9453,1.9452,1.9453
EURSGD,20081127,131100,1.9453,1.9453,1.9453,1.9453
EURSGD,20081127,131200,1.9454,1.9460,1.9454,1.9460
EURSGD,20081127,131300,1.9460,1.9461,1.9460,1.9460
EURSGD,20081127,131400,1.9461,1.9466,1.9461,1.9466
EURSGD,20081127,131500,1.9467,1.9468,1.9467,1.9468
EURSGD,20081127,131600,1.9468,1.9473,1.9468,1.9473
EURSGD,20081127,131700,1.9472,1.9472,1.9469,1.9469
EURSGD,20081127,131800,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,131900,1.9468,1.9469,1.9468,1.9469
EURSGD,20081127,132000,1.9470,1.9471,1.9470,1.9470
EURSGD,20081127,132100,1.9469,1.9474,1.9465,1.9474
EURSGD,20081127,132200,1.9473,1.9473,1.9467,1.9467
EURSGD,20081127,132300,1.9467,1.9468,1.9467,1.9468
EURSGD,20081127,132400,1.9468,1.9473,1.9468,1.9473
EURSGD,20081127,132500,1.9474,1.9478,1.9474,1.9478
EURSGD,20081127,132600,1.9478,1.9478,1.9477,1.9477
EURSGD,20081127,132700,1.9477,1.9479,1.9477,1.9479
EURSGD,20081127,132800,1.9480,1.9480,1.9480,1.9480
EURSGD,20081127,132900,1.9480,1.9481,1.9480,1.9481
EURSGD,20081127,133000,1.9481,1.9483,1.9481,1.9483
EURSGD,20081127,133100,1.9484,1.9493,1.9484,1.9491
EURSGD,20081127,133200,1.9490,1.9490,1.9488,1.9488
EURSGD,20081127,133300,1.9486,1.9486,1.9483,1.9483
EURSGD,20081127,133400,1.9483,1.9483,1.9483,1.9483
EURSGD,20081127,133500,1.9483,1.9483,1.9480,1.9480
EURSGD,20081127,133600,1.9481,1.9483,1.9481,1.9482
EURSGD,20081127,133700,1.9482,1.9482,1.9479,1.9480
EURSGD,20081127,133800,1.9480,1.9481,1.9478,1.9478
EURSGD,20081127,133900,1.9479,1.9484,1.9479,1.9484
EURSGD,20081127,134000,1.9484,1.9489,1.9484,1.9489
EURSGD,20081127,134100,1.9491,1.9491,1.9487,1.9487
EURSGD,20081127,134200,1.9488,1.9488,1.9488,1.9488
EURSGD,20081127,134300,1.9488,1.9488,1.9488,1.9488
EURSGD,20081127,134400,1.9488,1.9490,1.9488,1.9490
EURSGD,20081127,134500,1.9490,1.9491,1.9490,1.9491
EURSGD,20081127,134600,1.9491,1.9495,1.9491,1.9495
EURSGD,20081127,134700,1.9493,1.9493,1.9493,1.9493
EURSGD,20081127,134800,1.9495,1.9496,1.9495,1.9496
EURSGD,20081127,134900,1.9495,1.9495,1.9493,1.9493
EURSGD,20081127,135000,1.9493,1.9493,1.9493,1.9493
EURSGD,20081127,135100,1.9495,1.9495,1.9493,1.9493
EURSGD,20081127,135200,1.9493,1.9496,1.9493,1.9496
EURSGD,20081127,135300,1.9496,1.9496,1.9496,1.9496
EURSGD,20081127,135400,1.9498,1.9502,1.9498,1.9502
EURSGD,20081127,135500,1.9501,1.9503,1.9501,1.9503
EURSGD,20081127,135600,1.9498,1.9498,1.9497,1.9497
EURSGD,20081127,135700,1.9492,1.9492,1.9488,1.9488
EURSGD,20081127,135800,1.9487,1.9487,1.9487,1.9487
EURSGD,20081127,135900,1.9487,1.9488,1.9487,1.9488
EURSGD,20081127,140000,1.9488,1.9489,1.9483,1.9483
EURSGD,20081127,140100,1.9484,1.9487,1.9484,1.9487
EURSGD,20081127,140200,1.9487,1.9487,1.9487,1.9487
EURSGD,20081127,140300,1.9485,1.9485,1.9485,1.9485
EURSGD,20081127,140400,1.9485,1.9490,1.9483,1.9490
EURSGD,20081127,140500,1.9488,1.9488,1.9484,1.9484
EURSGD,20081127,140600,1.9485,1.9488,1.9484,1.9488
EURSGD,20081127,140700,1.9489,1.9493,1.9489,1.9493
EURSGD,20081127,140800,1.9493,1.9493,1.9491,1.9491
EURSGD,20081127,140900,1.9492,1.9495,1.9492,1.9495
EURSGD,20081127,141000,1.9497,1.9503,1.9497,1.9502
EURSGD,20081127,141100,1.9501,1.9501,1.9499,1.9499
EURSGD,20081127,141200,1.9499,1.9499,1.9498,1.9498
EURSGD,20081127,141300,1.9498,1.9499,1.9498,1.9499
EURSGD,20081127,141400,1.9498,1.9499,1.9497,1.9499
EURSGD,20081127,141500,1.9498,1.9498,1.9494,1.9494
EURSGD,20081127,141600,1.9493,1.9493,1.9491,1.9493
EURSGD,20081127,141700,1.9493,1.9493,1.9493,1.9493
EURSGD,20081127,141800,1.9496,1.9499,1.9496,1.9498
EURSGD,20081127,141900,1.9500,1.9500,1.9500,1.9500
EURSGD,20081127,142000,1.9500,1.9503,1.9500,1.9502
EURSGD,20081127,142100,1.9500,1.9500,1.9499,1.9500
EURSGD,20081127,142200,1.9500,1.9500,1.9500,1.9500
EURSGD,20081127,142300,1.9500,1.9500,1.9499,1.9499
EURSGD,20081127,142400,1.9499,1.9499,1.9498,1.9498
EURSGD,20081127,142500,1.9497,1.9497,1.9497,1.9497
EURSGD,20081127,142600,1.9498,1.9499,1.9498,1.9498
EURSGD,20081127,142700,1.9498,1.9500,1.9498,1.9500
EURSGD,20081127,142800,1.9501,1.9504,1.9501,1.9504
EURSGD,20081127,142900,1.9506,1.9506,1.9506,1.9506
EURSGD,20081127,143000,1.9507,1.9516,1.9507,1.9516
EURSGD,20081127,143100,1.9514,1.9514,1.9513,1.9513
EURSGD,20081127,143200,1.9512,1.9512,1.9511,1.9512
EURSGD,20081127,143300,1.9513,1.9514,1.9513,1.9514
EURSGD,20081127,143400,1.9512,1.9514,1.9511,1.9514
EURSGD,20081127,143500,1.9518,1.9525,1.9518,1.9523
EURSGD,20081127,143600,1.9524,1.9526,1.9524,1.9525
EURSGD,20081127,143700,1.9529,1.9542,1.9529,1.9541
EURSGD,20081127,143800,1.9540,1.9540,1.9538,1.9538
EURSGD,20081127,143900,1.9538,1.9542,1.9534,1.9534
EURSGD,20081127,144000,1.9534,1.9535,1.9534,1.9535
EURSGD,20081127,144100,1.9533,1.9535,1.9532,1.9535
EURSGD,20081127,144200,1.9535,1.9538,1.9535,1.9538
EURSGD,20081127,144300,1.9539,1.9545,1.9539,1.9544
EURSGD,20081127,144400,1.9542,1.9545,1.9541,1.9543
EURSGD,20081127,144500,1.9542,1.9542,1.9538,1.9540
EURSGD,20081127,144600,1.9540,1.9540,1.9535,1.9540
EURSGD,20081127,144700,1.9541,1.9541,1.9535,1.9535
EURSGD,20081127,144800,1.9534,1.9538,1.9534,1.9538
EURSGD,20081127,144900,1.9539,1.9539,1.9537,1.9539
EURSGD,20081127,145000,1.9540,1.9541,1.9539,1.9539
EURSGD,20081127,145100,1.9539,1.9539,1.9538,1.9538
EURSGD,20081127,145200,1.9539,1.9539,1.9537,1.9537
EURSGD,20081127,145300,1.9535,1.9535,1.9532,1.9533
EURSGD,20081127,145400,1.9534,1.9535,1.9533,1.9533
EURSGD,20081127,145500,1.9533,1.9534,1.9533,1.9534
EURSGD,20081127,145600,1.9534,1.9534,1.9532,1.9532
EURSGD,20081127,145700,1.9530,1.9530,1.9527,1.9528
EURSGD,20081127,145800,1.9528,1.9528,1.9528,1.9528
EURSGD,20081127,145900,1.9528,1.9530,1.9526,1.9526
EURSGD,20081127,150000,1.9526,1.9526,1.9524,1.9524
EURSGD,20081127,150100,1.9524,1.9525,1.9524,1.9525
EURSGD,20081127,150200,1.9524,1.9524,1.9524,1.9524
EURSGD,20081127,150300,1.9523,1.9523,1.9519,1.9519
EURSGD,20081127,150400,1.9520,1.9520,1.9520,1.9520
EURSGD,20081127,150500,1.9519,1.9525,1.9519,1.9525
EURSGD,20081127,150600,1.9525,1.9525,1.9519,1.9519
EURSGD,20081127,150700,1.9518,1.9526,1.9517,1.9524
EURSGD,20081127,150800,1.9521,1.9526,1.9521,1.9521
EURSGD,20081127,150900,1.9522,1.9524,1.9522,1.9523
EURSGD,20081127,151000,1.9521,1.9521,1.9514,1.9514
EURSGD,20081127,151100,1.9512,1.9512,1.9509,1.9509
EURSGD,20081127,151200,1.9507,1.9507,1.9502,1.9503
EURSGD,20081127,151300,1.9503,1.9508,1.9503,1.9508
EURSGD,20081127,151400,1.9509,1.9510,1.9507,1.9507
EURSGD,20081127,151500,1.9507,1.9507,1.9497,1.9497
EURSGD,20081127,151600,1.9498,1.9502,1.9498,1.9502
EURSGD,20081127,151700,1.9502,1.9503,1.9502,1.9503
EURSGD,20081127,151800,1.9503,1.9504,1.9502,1.9502
EURSGD,20081127,151900,1.9503,1.9509,1.9503,1.9509
EURSGD,20081127,152000,1.9509,1.9511,1.9509,1.9510
EURSGD,20081127,152100,1.9511,1.9513,1.9511,1.9512
EURSGD,20081127,152200,1.9511,1.9512,1.9510,1.9512
EURSGD,20081127,152300,1.9513,1.9521,1.9513,1.9518
EURSGD,20081127,152400,1.9518,1.9521,1.9517,1.9521
EURSGD,20081127,152500,1.9522,1.9522,1.9518,1.9518
EURSGD,20081127,152600,1.9514,1.9514,1.9507,1.9508
EURSGD,20081127,152700,1.9511,1.9513,1.9511,1.9512
EURSGD,20081127,152800,1.9513,1.9513,1.9512,1.9512
EURSGD,20081127,152900,1.9510,1.9510,1.9503,1.9505
EURSGD,20081127,153000,1.9506,1.9507,1.9504,1.9504
EURSGD,20081127,153100,1.9503,1.9509,1.9502,1.9509
EURSGD,20081127,153200,1.9510,1.9512,1.9510,1.9512
EURSGD,20081127,153300,1.9511,1.9511,1.9508,1.9510
EURSGD,20081127,153400,1.9510,1.9510,1.9506,1.9507
EURSGD,20081127,153500,1.9507,1.9507,1.9507,1.9507
EURSGD,20081127,153600,1.9509,1.9512,1.9509,1.9512
EURSGD,20081127,153700,1.9512,1.9512,1.9507,1.9507
EURSGD,20081127,153800,1.9506,1.9506,1.9495,1.9495
EURSGD,20081127,153900,1.9494,1.9495,1.9481,1.9488
EURSGD,20081127,154000,1.9490,1.9491,1.9489,1.9489
EURSGD,20081127,154100,1.9490,1.9494,1.9490,1.9490
EURSGD,20081127,154200,1.9488,1.9488,1.9485,1.9486
EURSGD,20081127,154300,1.9484,1.9484,1.9483,1.9484
EURSGD,20081127,154400,1.9485,1.9488,1.9485,1.9486
EURSGD,20081127,154500,1.9482,1.9482,1.9479,1.9479
EURSGD,20081127,154600,1.9475,1.9475,1.9471,1.9471
EURSGD,20081127,154700,1.9469,1.9474,1.9469,1.9474
EURSGD,20081127,154800,1.9476,1.9479,1.9476,1.9479
EURSGD,20081127,154900,1.9479,1.9479,1.9475,1.9476
EURSGD,20081127,155000,1.9476,1.9476,1.9476,1.9476
EURSGD,20081127,155100,1.9475,1.9475,1.9463,1.9463
EURSGD,20081127,155200,1.9462,1.9462,1.9459,1.9459
EURSGD,20081127,155300,1.9460,1.9469,1.9460,1.9469
EURSGD,20081127,155400,1.9470,1.9470,1.9466,1.9468
EURSGD,20081127,155500,1.9469,1.9469,1.9465,1.9465
EURSGD,20081127,155600,1.9465,1.9465,1.9463,1.9463
EURSGD,20081127,155700,1.9460,1.9463,1.9458,1.9463
EURSGD,20081127,155800,1.9464,1.9470,1.9464,1.9469
EURSGD,20081127,155900,1.9468,1.9468,1.9463,1.9463
EURSGD,20081127,160000,1.9461,1.9461,1.9454,1.9456
EURSGD,20081127,160100,1.9458,1.9468,1.9458,1.9463
EURSGD,20081127,160200,1.9462,1.9462,1.9456,1.9461
EURSGD,20081127,160300,1.9459,1.9459,1.9454,1.9454
EURSGD,20081127,160400,1.9455,1.9458,1.9455,1.9458
EURSGD,20081127,160500,1.9458,1.9462,1.9458,1.9460
EURSGD,20081127,160600,1.9460,1.9460,1.9453,1.9455
EURSGD,20081127,160700,1.9455,1.9456,1.9455,1.9456
EURSGD,20081127,160800,1.9454,1.9454,1.9443,1.9443
EURSGD,20081127,160900,1.9445,1.9450,1.9445,1.9449
EURSGD,20081127,161000,1.9451,1.9451,1.9447,1.9447
EURSGD,20081127,161100,1.9446,1.9449,1.9442,1.9449
EURSGD,20081127,161200,1.9450,1.9450,1.9447,1.9447
EURSGD,20081127,161300,1.9446,1.9446,1.9442,1.9442
EURSGD,20081127,161400,1.9442,1.9444,1.9442,1.9444
EURSGD,20081127,161500,1.9444,1.9444,1.9441,1.9441
EURSGD,20081127,161600,1.9440,1.9440,1.9433,1.9433
EURSGD,20081127,161700,1.9431,1.9431,1.9427,1.9427
EURSGD,20081127,161800,1.9427,1.9439,1.9427,1.9439
EURSGD,20081127,161900,1.9441,1.9443,1.9439,1.9439
EURSGD,20081127,162000,1.9436,1.9436,1.9431,1.9431
EURSGD,20081127,162100,1.9429,1.9430,1.9428,1.9430
EURSGD,20081127,162200,1.9431,1.9431,1.9428,1.9430
EURSGD,20081127,162300,1.9431,1.9431,1.9430,1.9430
EURSGD,20081127,162400,1.9430,1.9433,1.9430,1.9433
EURSGD,20081127,162500,1.9432,1.9435,1.9432,1.9435
EURSGD,20081127,162600,1.9435,1.9438,1.9435,1.9437
EURSGD,20081127,162700,1.9438,1.9442,1.9438,1.9442
EURSGD,20081127,162800,1.9445,1.9458,1.9445,1.9458
EURSGD,20081127,162900,1.9457,1.9461,1.9456,1.9461
EURSGD,20081127,163000,1.9463,1.9466,1.9463,1.9463
EURSGD,20081127,163100,1.9463,1.9463,1.9462,1.9462
EURSGD,20081127,163200,1.9462,1.9462,1.9460,1.9460
EURSGD,20081127,163300,1.9460,1.9460,1.9456,1.9458
EURSGD,20081127,163400,1.9458,1.9461,1.9458,1.9461
EURSGD,20081127,163500,1.9462,1.9463,1.9461,1.9461
EURSGD,20081127,163600,1.9462,1.9465,1.9462,1.9465
EURSGD,20081127,163700,1.9466,1.9468,1.9466,1.9466
EURSGD,20081127,163800,1.9466,1.9469,1.9465,1.9469
EURSGD,20081127,163900,1.9470,1.9470,1.9467,1.9467
EURSGD,20081127,164000,1.9466,1.9466,1.9458,1.9458
EURSGD,20081127,164100,1.9455,1.9455,1.9453,1.9453
EURSGD,20081127,164200,1.9451,1.9451,1.9448,1.9448
EURSGD,20081127,164300,1.9449,1.9449,1.9445,1.9445
EURSGD,20081127,164400,1.9444,1.9444,1.9441,1.9442
EURSGD,20081127,164500,1.9441,1.9441,1.9439,1.9439
EURSGD,20081127,164600,1.9439,1.9439,1.9437,1.9437
EURSGD,20081127,164700,1.9438,1.9438,1.9434,1.9434
EURSGD,20081127,164800,1.9433,1.9435,1.9432,1.9435
EURSGD,20081127,164900,1.9435,1.9435,1.9433,1.9433
EURSGD,20081127,165000,1.9433,1.9433,1.9428,1.9428
EURSGD,20081127,165100,1.9427,1.9428,1.9427,1.9428
EURSGD,20081127,165200,1.9427,1.9431,1.9426,1.9426
EURSGD,20081127,165300,1.9425,1.9425,1.9419,1.9420
EURSGD,20081127,165400,1.9420,1.9426,1.9420,1.9426
EURSGD,20081127,165500,1.9428,1.9428,1.9426,1.9427
EURSGD,20081127,165600,1.9428,1.9428,1.9427,1.9427
EURSGD,20081127,165700,1.9425,1.9425,1.9424,1.9424
EURSGD,20081127,165800,1.9422,1.9422,1.9411,1.9411
EURSGD,20081127,165900,1.9409,1.9429,1.9409,1.9429
EURSGD,20081127,170000,1.9430,1.9430,1.9416,1.9416
EURSGD,20081127,170100,1.9419,1.9437,1.9419,1.9437
EURSGD,20081127,170200,1.9439,1.9445,1.9439,1.9441
EURSGD,20081127,170300,1.9440,1.9442,1.9438,1.9442
EURSGD,20081127,170400,1.9443,1.9458,1.9443,1.9458
EURSGD,20081127,170500,1.9459,1.9463,1.9446,1.9446
EURSGD,20081127,170600,1.9445,1.9445,1.9436,1.9438
EURSGD,20081127,170700,1.9437,1.9439,1.9435,1.9435
EURSGD,20081127,170800,1.9433,1.9433,1.9428,1.9428
EURSGD,20081127,170900,1.9428,1.9429,1.9428,1.9429
EURSGD,20081127,171000,1.9428,1.9428,1.9426,1.9426
EURSGD,20081127,171100,1.9426,1.9427,1.9423,1.9423
EURSGD,20081127,171200,1.9421,1.9421,1.9415,1.9415
EURSGD,20081127,171300,1.9417,1.9420,1.9417,1.9420
EURSGD,20081127,171400,1.9421,1.9431,1.9421,1.9431
EURSGD,20081127,171500,1.9432,1.9434,1.9431,1.9434
EURSGD,20081127,171600,1.9434,1.9434,1.9430,1.9430
EURSGD,20081127,171700,1.9428,1.9428,1.9424,1.9425
EURSGD,20081127,171800,1.9424,1.9424,1.9413,1.9413
EURSGD,20081127,171900,1.9412,1.9412,1.9403,1.9411
EURSGD,20081127,172000,1.9410,1.9414,1.9408,1.9412
EURSGD,20081127,172100,1.9412,1.9412,1.9408,1.9408
EURSGD,20081127,172200,1.9406,1.9406,1.9399,1.9399
EURSGD,20081127,172300,1.9398,1.9398,1.9393,1.9393
EURSGD,20081127,172400,1.9393,1.9396,1.9393,1.9395
EURSGD,20081127,172500,1.9396,1.9402,1.9396,1.9402
EURSGD,20081127,172600,1.9402,1.9402,1.9401,1.9401
EURSGD,20081127,172700,1.9400,1.9400,1.9397,1.9397
EURSGD,20081127,172800,1.9395,1.9395,1.9393,1.9394
EURSGD,20081127,172900,1.9395,1.9395,1.9393,1.9394
EURSGD,20081127,173000,1.9395,1.9403,1.9395,1.9403
EURSGD,20081127,173100,1.9403,1.9405,1.9403,1.9405
EURSGD,20081127,173200,1.9407,1.9414,1.9407,1.9414
EURSGD,20081127,173300,1.9414,1.9414,1.9414,1.9414
EURSGD,20081127,173400,1.9414,1.9414,1.9413,1.9413
EURSGD,20081127,173500,1.9413,1.9414,1.9413,1.9414
EURSGD,20081127,173600,1.9416,1.9418,1.9416,1.9417
EURSGD,20081127,173700,1.9416,1.9416,1.9414,1.9414
EURSGD,20081127,173800,1.9414,1.9414,1.9414,1.9414
EURSGD,20081127,173900,1.9414,1.9414,1.9414,1.9414
EURSGD,20081127,174000,1.9414,1.9414,1.9410,1.9410
EURSGD,20081127,174100,1.9411,1.9412,1.9411,1.9412
EURSGD,20081127,174200,1.9413,1.9414,1.9413,1.9414
EURSGD,20081127,174300,1.9414,1.9414,1.9412,1.9412
EURSGD,20081127,174400,1.9412,1.9418,1.9412,1.9418
EURSGD,20081127,174500,1.9417,1.9417,1.9414,1.9415
EURSGD,20081127,174600,1.9415,1.9415,1.9414,1.9414
EURSGD,20081127,174700,1.9414,1.9414,1.9414,1.9414
EURSGD,20081127,174800,1.9414,1.9414,1.9410,1.9410
EURSGD,20081127,174900,1.9409,1.9421,1.9409,1.9421
EURSGD,20081127,175000,1.9420,1.9423,1.9419,1.9423
EURSGD,20081127,175100,1.9425,1.9425,1.9422,1.9423
EURSGD,20081127,175200,1.9418,1.9425,1.9413,1.9425
EURSGD,20081127,175300,1.9434,1.9434,1.9425,1.9425
EURSGD,20081127,175400,1.9424,1.9424,1.9417,1.9417
EURSGD,20081127,175500,1.9423,1.9428,1.9423,1.9428
EURSGD,20081127,175600,1.9428,1.9430,1.9428,1.9430
EURSGD,20081127,175700,1.9432,1.9435,1.9431,1.9435
EURSGD,20081127,175800,1.9437,1.9438,1.9437,1.9438
EURSGD,20081127,175900,1.9442,1.9448,1.9442,1.9448
EURSGD,20081127,180000,1.9448,1.9453,1.9448,1.9453
EURSGD,20081127,180100,1.9452,1.9452,1.9449,1.9449
EURSGD,20081127,180200,1.9451,1.9451,1.9449,1.9449
EURSGD,20081127,180300,1.9447,1.9447,1.9440,1.9440
EURSGD,20081127,180400,1.9440,1.9440,1.9435,1.9437
EURSGD,20081127,180500,1.9438,1.9443,1.9438,1.9442
EURSGD,20081127,180600,1.9443,1.9446,1.9443,1.9446
EURSGD,20081127,180700,1.9446,1.9446,1.9445,1.9445
EURSGD,20081127,180800,1.9442,1.9447,1.9442,1.9447
EURSGD,20081127,180900,1.9447,1.9448,1.9447,1.9448
EURSGD,20081127,181000,1.9447,1.9447,1.9438,1.9438
EURSGD,20081127,181100,1.9438,1.9438,1.9435,1.9435
EURSGD,20081127,181200,1.9434,1.9434,1.9433,1.9433
EURSGD,20081127,181300,1.9433,1.9434,1.9433,1.9434
EURSGD,20081127,181400,1.9433,1.9433,1.9429,1.9429
EURSGD,20081127,181500,1.9429,1.9431,1.9429,1.9431
EURSGD,20081127,181600,1.9430,1.9430,1.9429,1.9429
EURSGD,20081127,181700,1.9430,1.9430,1.9429,1.9429
EURSGD,20081127,181800,1.9430,1.9435,1.9430,1.9435
EURSGD,20081127,181900,1.9436,1.9438,1.9436,1.9438
EURSGD,20081127,182000,1.9437,1.9440,1.9437,1.9440
EURSGD,20081127,182100,1.9444,1.9448,1.9444,1.9448
EURSGD,20081127,182200,1.9447,1.9449,1.9447,1.9449
EURSGD,20081127,182300,1.9452,1.9463,1.9452,1.9459
EURSGD,20081127,182400,1.9458,1.9458,1.9449,1.9449
EURSGD,20081127,182500,1.9448,1.9449,1.9448,1.9449
EURSGD,20081127,182600,1.9449,1.9449,1.9447,1.9447
EURSGD,20081127,182700,1.9447,1.9449,1.9447,1.9449
EURSGD,20081127,182800,1.9451,1.9451,1.9448,1.9448
EURSGD,20081127,182900,1.9448,1.9448,1.9446,1.9446
EURSGD,20081127,183000,1.9448,1.9449,1.9448,1.9449
EURSGD,20081127,183100,1.9448,1.9448,1.9447,1.9447
EURSGD,20081127,183200,1.9447,1.9449,1.9447,1.9449
EURSGD,20081127,183300,1.9449,1.9452,1.9448,1.9452
EURSGD,20081127,183400,1.9451,1.9451,1.9449,1.9449
EURSGD,20081127,183500,1.9449,1.9449,1.9449,1.9449
EURSGD,20081127,183600,1.9450,1.9450,1.9449,1.9449
EURSGD,20081127,183700,1.9449,1.9449,1.9447,1.9448
EURSGD,20081127,183800,1.9448,1.9448,1.9448,1.9448
EURSGD,20081127,183900,1.9449,1.9451,1.9449,1.9451
EURSGD,20081127,184000,1.9453,1.9453,1.9449,1.9449
EURSGD,20081127,184100,1.9448,1.9449,1.9445,1.9445
EURSGD,20081127,184200,1.9445,1.9445,1.9442,1.9444
EURSGD,20081127,184300,1.9444,1.9444,1.9444,1.9444
EURSGD,20081127,184400,1.9444,1.9444,1.9442,1.9442
EURSGD,20081127,184500,1.9442,1.9442,1.9441,1.9441
EURSGD,20081127,184600,1.9442,1.9444,1.9442,1.9444
EURSGD,20081127,184700,1.9442,1.9444,1.9442,1.9444
EURSGD,20081127,184800,1.9445,1.9446,1.9445,1.9446
EURSGD,20081127,184900,1.9446,1.9446,1.9445,1.9445
EURSGD,20081127,185000,1.9446,1.9451,1.9446,1.9451
EURSGD,20081127,185100,1.9452,1.9454,1.9452,1.9453
EURSGD,20081127,185200,1.9454,1.9455,1.9454,1.9455
EURSGD,20081127,185300,1.9456,1.9457,1.9456,1.9457
EURSGD,20081127,185400,1.9458,1.9459,1.9458,1.9458
EURSGD,20081127,185500,1.9458,1.9458,1.9457,1.9457
EURSGD,20081127,185600,1.9457,1.9457,1.9457,1.9457
EURSGD,20081127,185700,1.9457,1.9457,1.9457,1.9457
EURSGD,20081127,185800,1.9456,1.9458,1.9456,1.9458
EURSGD,20081127,185900,1.9459,1.9461,1.9459,1.9461
EURSGD,20081127,190000,1.9462,1.9462,1.9460,1.9460
EURSGD,20081127,190100,1.9459,1.9459,1.9457,1.9457
EURSGD,20081127,190200,1.9458,1.9458,1.9457,1.9457
EURSGD,20081127,190300,1.9456,1.9456,1.9451,1.9452
EURSGD,20081127,190400,1.9453,1.9455,1.9451,1.9455
EURSGD,20081127,190500,1.9456,1.9458,1.9456,1.9458
EURSGD,20081127,190600,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,190700,1.9459,1.9459,1.9453,1.9453
EURSGD,20081127,190800,1.9453,1.9453,1.9450,1.9450
EURSGD,20081127,190900,1.9450,1.9450,1.9450,1.9450
EURSGD,20081127,191000,1.9451,1.9451,1.9451,1.9451
EURSGD,20081127,191100,1.9449,1.9452,1.9449,1.9452
EURSGD,20081127,191200,1.9449,1.9449,1.9445,1.9445
EURSGD,20081127,191300,1.9445,1.9446,1.9444,1.9444
EURSGD,20081127,191400,1.9442,1.9443,1.9442,1.9443
EURSGD,20081127,191500,1.9442,1.9442,1.9441,1.9441
EURSGD,20081127,191600,1.9441,1.9441,1.9441,1.9441
EURSGD,20081127,191700,1.9441,1.9442,1.9441,1.9442
EURSGD,20081127,191800,1.9442,1.9444,1.9442,1.9444
EURSGD,20081127,191900,1.9444,1.9444,1.9442,1.9442
EURSGD,20081127,192000,1.9442,1.9442,1.9439,1.9439
EURSGD,20081127,192100,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,192200,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,192300,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,192400,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,192500,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,192600,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,192700,1.9437,1.9439,1.9437,1.9439
EURSGD,20081127,192800,1.9439,1.9439,1.9439,1.9439
EURSGD,20081127,192900,1.9439,1.9442,1.9439,1.9442
EURSGD,20081127,193000,1.9442,1.9443,1.9442,1.9443
EURSGD,20081127,193100,1.9442,1.9442,1.9439,1.9439
EURSGD,20081127,193200,1.9438,1.9438,1.9438,1.9438
EURSGD,20081127,193300,1.9438,1.9438,1.9438,1.9438
EURSGD,20081127,193400,1.9438,1.9438,1.9433,1.9435
EURSGD,20081127,193500,1.9435,1.9435,1.9435,1.9435
EURSGD,20081127,193600,1.9435,1.9435,1.9434,1.9434
EURSGD,20081127,193700,1.9434,1.9434,1.9432,1.9432
EURSGD,20081127,193800,1.9432,1.9432,1.9432,1.9432
EURSGD,20081127,193900,1.9434,1.9434,1.9434,1.9434
EURSGD,20081127,194000,1.9434,1.9434,1.9434,1.9434
EURSGD,20081127,194100,1.9434,1.9435,1.9434,1.9435
EURSGD,20081127,194200,1.9435,1.9437,1.9435,1.9437
EURSGD,20081127,194300,1.9437,1.9441,1.9437,1.9441
EURSGD,20081127,194400,1.9441,1.9441,1.9439,1.9439
EURSGD,20081127,194500,1.9439,1.9439,1.9438,1.9438
EURSGD,20081127,194600,1.9438,1.9439,1.9438,1.9439
EURSGD,20081127,194700,1.9439,1.9439,1.9438,1.9438
EURSGD,20081127,194800,1.9438,1.9439,1.9438,1.9438
EURSGD,20081127,194900,1.9438,1.9438,1.9437,1.9437
EURSGD,20081127,195000,1.9437,1.9438,1.9437,1.9438
EURSGD,20081127,195100,1.9438,1.9438,1.9437,1.9437
EURSGD,20081127,195200,1.9437,1.9437,1.9437,1.9437
EURSGD,20081127,195300,1.9437,1.9437,1.9437,1.9437
EURSGD,20081127,195400,1.9438,1.9438,1.9438,1.9438
EURSGD,20081127,195500,1.9438,1.9438,1.9437,1.9437
EURSGD,20081127,195600,1.9437,1.9439,1.9437,1.9439
EURSGD,20081127,195700,1.9439,1.9440,1.9439,1.9440
EURSGD,20081127,195800,1.9440,1.9440,1.9438,1.9438
EURSGD,20081127,195900,1.9438,1.9438,1.9436,1.9436
EURSGD,20081127,200000,1.9436,1.9436,1.9436,1.9436
EURSGD,20081127,200100,1.9436,1.9436,1.9436,1.9436
EURSGD,20081127,200200,1.9436,1.9438,1.9436,1.9438
EURSGD,20081127,200300,1.9438,1.9438,1.9438,1.9438
EURSGD,20081127,200400,1.9438,1.9441,1.9438,1.9441
EURSGD,20081127,200500,1.9441,1.9442,1.9441,1.9442
EURSGD,20081127,200600,1.9442,1.9445,1.9442,1.9445
EURSGD,20081127,200700,1.9445,1.9445,1.9444,1.9444
EURSGD,20081127,200800,1.9444,1.9445,1.9443,1.9445
EURSGD,20081127,200900,1.9445,1.9447,1.9445,1.9447
EURSGD,20081127,201000,1.9447,1.9450,1.9447,1.9450
EURSGD,20081127,201100,1.9449,1.9450,1.9449,1.9449
EURSGD,20081127,201200,1.9449,1.9450,1.9449,1.9450
EURSGD,20081127,201300,1.9450,1.9456,1.9450,1.9456
EURSGD,20081127,201400,1.9458,1.9459,1.9458,1.9459
EURSGD,20081127,201500,1.9459,1.9459,1.9456,1.9456
EURSGD,20081127,201600,1.9455,1.9455,1.9454,1.9454
EURSGD,20081127,201700,1.9454,1.9454,1.9453,1.9453
EURSGD,20081127,201800,1.9454,1.9456,1.9453,1.9456
EURSGD,20081127,201900,1.9455,1.9455,1.9453,1.9453
EURSGD,20081127,202000,1.9453,1.9453,1.9449,1.9449
EURSGD,20081127,202100,1.9449,1.9450,1.9449,1.9449
EURSGD,20081127,202200,1.9448,1.9452,1.9448,1.9452
EURSGD,20081127,202300,1.9452,1.9453,1.9452,1.9453
EURSGD,20081127,202400,1.9453,1.9453,1.9452,1.9452
EURSGD,20081127,202500,1.9452,1.9453,1.9452,1.9453
EURSGD,20081127,202600,1.9453,1.9453,1.9453,1.9453
EURSGD,20081127,202700,1.9454,1.9454,1.9453,1.9454
EURSGD,20081127,202800,1.9454,1.9454,1.9454,1.9454
EURSGD,20081127,202900,1.9454,1.9454,1.9454,1.9454
EURSGD,20081127,203000,1.9454,1.9454,1.9454,1.9454
EURSGD,20081127,203100,1.9454,1.9455,1.9454,1.9455
EURSGD,20081127,203200,1.9455,1.9455,1.9453,1.9453
EURSGD,20081127,203300,1.9453,1.9453,1.9452,1.9452
EURSGD,20081127,203400,1.9452,1.9452,1.9452,1.9452
EURSGD,20081127,203500,1.9452,1.9453,1.9452,1.9453
EURSGD,20081127,203600,1.9453,1.9453,1.9453,1.9453
EURSGD,20081127,203700,1.9454,1.9454,1.9454,1.9454
EURSGD,20081127,203800,1.9455,1.9456,1.9455,1.9456
EURSGD,20081127,203900,1.9456,1.9458,1.9455,1.9455
EURSGD,20081127,204000,1.9456,1.9457,1.9456,1.9457
EURSGD,20081127,204100,1.9457,1.9458,1.9457,1.9458
EURSGD,20081127,204200,1.9459,1.9461,1.9459,1.9461
EURSGD,20081127,204300,1.9463,1.9465,1.9463,1.9465
EURSGD,20081127,204400,1.9465,1.9466,1.9465,1.9466
EURSGD,20081127,204500,1.9466,1.9466,1.9466,1.9466
EURSGD,20081127,204600,1.9467,1.9467,1.9467,1.9467
EURSGD,20081127,204700,1.9467,1.9467,1.9467,1.9467
EURSGD,20081127,204800,1.9467,1.9467,1.9467,1.9467
EURSGD,20081127,204900,1.9466,1.9466,1.9462,1.9462
EURSGD,20081127,205000,1.9462,1.9462,1.9461,1.9461
EURSGD,20081127,205100,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,205200,1.9461,1.9461,1.9460,1.9460
EURSGD,20081127,205300,1.9459,1.9461,1.9459,1.9461
EURSGD,20081127,205400,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,205500,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,205600,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,205700,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,205800,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,205900,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,210000,1.9461,1.9463,1.9461,1.9463
EURSGD,20081127,210100,1.9466,1.9467,1.9466,1.9467
EURSGD,20081127,210200,1.9468,1.9470,1.9468,1.9470
EURSGD,20081127,210300,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,210400,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,210500,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,210600,1.9471,1.9472,1.9471,1.9471
EURSGD,20081127,210700,1.9470,1.9470,1.9469,1.9469
EURSGD,20081127,210800,1.9467,1.9468,1.9467,1.9468
EURSGD,20081127,210900,1.9468,1.9469,1.9468,1.9469
EURSGD,20081127,211000,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,211100,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,211200,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,211300,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,211400,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,211500,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,211600,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,211700,1.9469,1.9469,1.9468,1.9468
EURSGD,20081127,211800,1.9468,1.9468,1.9467,1.9467
EURSGD,20081127,211900,1.9467,1.9467,1.9467,1.9467
EURSGD,20081127,212000,1.9468,1.9469,1.9468,1.9469
EURSGD,20081127,212100,1.9469,1.9470,1.9469,1.9469
EURSGD,20081127,212200,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,212300,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,212400,1.9467,1.9468,1.9467,1.9468
EURSGD,20081127,212500,1.9469,1.9470,1.9469,1.9470
EURSGD,20081127,212600,1.9470,1.9470,1.9469,1.9469
EURSGD,20081127,212700,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,212800,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,212900,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,213000,1.9469,1.9471,1.9469,1.9471
EURSGD,20081127,213100,1.9473,1.9475,1.9473,1.9475
EURSGD,20081127,213200,1.9474,1.9474,1.9470,1.9470
EURSGD,20081127,213300,1.9470,1.9470,1.9470,1.9470
EURSGD,20081127,213400,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,213500,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,213600,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,213700,1.9468,1.9469,1.9468,1.9469
EURSGD,20081127,213800,1.9469,1.9469,1.9466,1.9466
EURSGD,20081127,213900,1.9465,1.9465,1.9460,1.9460
EURSGD,20081127,214000,1.9459,1.9459,1.9459,1.9459
EURSGD,20081127,214100,1.9459,1.9459,1.9459,1.9459
EURSGD,20081127,214200,1.9459,1.9463,1.9458,1.9463
EURSGD,20081127,214300,1.9463,1.9465,1.9462,1.9462
EURSGD,20081127,214400,1.9462,1.9462,1.9460,1.9460
EURSGD,20081127,214500,1.9460,1.9461,1.9460,1.9460
EURSGD,20081127,214600,1.9462,1.9462,1.9462,1.9462
EURSGD,20081127,214700,1.9462,1.9463,1.9460,1.9463
EURSGD,20081127,214800,1.9465,1.9469,1.9465,1.9469
EURSGD,20081127,214900,1.9469,1.9471,1.9469,1.9469
EURSGD,20081127,215000,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,215100,1.9468,1.9469,1.9468,1.9469
EURSGD,20081127,215200,1.9469,1.9470,1.9469,1.9470
EURSGD,20081127,215300,1.9470,1.9470,1.9466,1.9466
EURSGD,20081127,215400,1.9466,1.9467,1.9466,1.9467
EURSGD,20081127,215500,1.9467,1.9468,1.9466,1.9466
EURSGD,20081127,215600,1.9467,1.9467,1.9466,1.9467
EURSGD,20081127,215700,1.9467,1.9468,1.9467,1.9468
EURSGD,20081127,215800,1.9469,1.9470,1.9469,1.9470
EURSGD,20081127,215900,1.9470,1.9470,1.9467,1.9467
EURSGD,20081127,220000,1.9465,1.9465,1.9464,1.9464
EURSGD,20081127,220100,1.9464,1.9464,1.9463,1.9463
EURSGD,20081127,220200,1.9463,1.9463,1.9462,1.9462
EURSGD,20081127,220300,1.9462,1.9462,1.9462,1.9462
EURSGD,20081127,220400,1.9462,1.9462,1.9462,1.9462
EURSGD,20081127,220500,1.9462,1.9463,1.9462,1.9463
EURSGD,20081127,220600,1.9463,1.9464,1.9463,1.9464
EURSGD,20081127,220700,1.9464,1.9464,1.9464,1.9464
EURSGD,20081127,220800,1.9464,1.9464,1.9462,1.9462
EURSGD,20081127,220900,1.9460,1.9463,1.9460,1.9463
EURSGD,20081127,221000,1.9463,1.9463,1.9461,1.9461
EURSGD,20081127,221100,1.9460,1.9460,1.9460,1.9460
EURSGD,20081127,221200,1.9458,1.9458,1.9457,1.9457
EURSGD,20081127,221300,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,221400,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,221500,1.9458,1.9458,1.9456,1.9456
EURSGD,20081127,221600,1.9456,1.9456,1.9455,1.9455
EURSGD,20081127,221700,1.9455,1.9455,1.9453,1.9453
EURSGD,20081127,221800,1.9451,1.9451,1.9450,1.9450
EURSGD,20081127,221900,1.9450,1.9450,1.9449,1.9449
EURSGD,20081127,222000,1.9448,1.9448,1.9447,1.9448
EURSGD,20081127,222100,1.9448,1.9448,1.9448,1.9448
EURSGD,20081127,222200,1.9447,1.9448,1.9447,1.9448
EURSGD,20081127,222300,1.9449,1.9450,1.9449,1.9450
EURSGD,20081127,222400,1.9450,1.9450,1.9449,1.9449
EURSGD,20081127,222500,1.9449,1.9451,1.9449,1.9451
EURSGD,20081127,222600,1.9451,1.9454,1.9451,1.9454
EURSGD,20081127,222700,1.9457,1.9463,1.9457,1.9463
EURSGD,20081127,222800,1.9465,1.9472,1.9465,1.9470
EURSGD,20081127,222900,1.9472,1.9475,1.9472,1.9475
EURSGD,20081127,223000,1.9474,1.9474,1.9472,1.9472
EURSGD,20081127,223100,1.9470,1.9470,1.9469,1.9469
EURSGD,20081127,223200,1.9469,1.9469,1.9468,1.9468
EURSGD,20081127,223300,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,223400,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,223500,1.9468,1.9468,1.9467,1.9467
EURSGD,20081127,223600,1.9467,1.9469,1.9467,1.9469
EURSGD,20081127,223700,1.9469,1.9469,1.9467,1.9467
EURSGD,20081127,223800,1.9467,1.9467,1.9467,1.9467
EURSGD,20081127,223900,1.9467,1.9467,1.9467,1.9467
EURSGD,20081127,224000,1.9467,1.9469,1.9467,1.9469
EURSGD,20081127,224100,1.9469,1.9469,1.9468,1.9468
EURSGD,20081127,224200,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,224300,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,224400,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,224500,1.9468,1.9468,1.9468,1.9468
EURSGD,20081127,224600,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,224700,1.9469,1.9469,1.9468,1.9469
EURSGD,20081127,224800,1.9469,1.9469,1.9469,1.9469
EURSGD,20081127,224900,1.9469,1.9474,1.9469,1.9474
EURSGD,20081127,225000,1.9474,1.9474,1.9472,1.9472
EURSGD,20081127,225100,1.9472,1.9472,1.9472,1.9472
EURSGD,20081127,225200,1.9472,1.9472,1.9470,1.9470
EURSGD,20081127,225300,1.9470,1.9470,1.9470,1.9470
EURSGD,20081127,225400,1.9470,1.9472,1.9470,1.9472
EURSGD,20081127,225500,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,225600,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,225700,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,225800,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,225900,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230000,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230100,1.9471,1.9471,1.9470,1.9470
EURSGD,20081127,230200,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230300,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230400,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230500,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230600,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230700,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230800,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,230900,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,231000,1.9471,1.9471,1.9471,1.9471
EURSGD,20081127,231100,1.9471,1.9472,1.9471,1.9472
EURSGD,20081127,231200,1.9472,1.9473,1.9472,1.9473
EURSGD,20081127,231300,1.9474,1.9474,1.9474,1.9474
EURSGD,20081127,231400,1.9474,1.9474,1.9474,1.9474
EURSGD,20081127,231500,1.9474,1.9474,1.9474,1.9474
EURSGD,20081127,231600,1.9474,1.9474,1.9474,1.9474
EURSGD,20081127,231700,1.9474,1.9474,1.9474,1.9474
EURSGD,20081127,231800,1.9474,1.9474,1.9473,1.9473
EURSGD,20081127,231900,1.9473,1.9473,1.9473,1.9473
EURSGD,20081127,232000,1.9473,1.9473,1.9472,1.9472
EURSGD,20081127,232100,1.9472,1.9473,1.9472,1.9473
EURSGD,20081127,232200,1.9473,1.9473,1.9473,1.9473
EURSGD,20081127,232300,1.9473,1.9473,1.9473,1.9473
EURSGD,20081127,232400,1.9473,1.9473,1.9473,1.9473
EURSGD,20081127,232500,1.9473,1.9473,1.9472,1.9472
EURSGD,20081127,232600,1.9472,1.9472,1.9471,1.9471
EURSGD,20081127,232700,1.9471,1.9471,1.9470,1.9470
EURSGD,20081127,232800,1.9472,1.9472,1.9472,1.9472
EURSGD,20081127,232900,1.9472,1.9472,1.9472,1.9472
EURSGD,20081127,233000,1.9470,1.9470,1.9467,1.9468
EURSGD,20081127,233100,1.9467,1.9467,1.9461,1.9461
EURSGD,20081127,233200,1.9460,1.9460,1.9456,1.9456
EURSGD,20081127,233300,1.9456,1.9456,1.9456,1.9456
EURSGD,20081127,233400,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,233500,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,233600,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,233700,1.9458,1.9459,1.9458,1.9459
EURSGD,20081127,233800,1.9460,1.9461,1.9456,1.9456
EURSGD,20081127,233900,1.9458,1.9461,1.9458,1.9461
EURSGD,20081127,234000,1.9462,1.9462,1.9460,1.9460
EURSGD,20081127,234100,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,234200,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,234300,1.9458,1.9459,1.9458,1.9459
EURSGD,20081127,234400,1.9459,1.9459,1.9459,1.9459
EURSGD,20081127,234500,1.9459,1.9459,1.9458,1.9458
EURSGD,20081127,234600,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,234700,1.9458,1.9458,1.9458,1.9458
EURSGD,20081127,234800,1.9458,1.9459,1.9458,1.9459
EURSGD,20081127,234900,1.9459,1.9460,1.9459,1.9460
EURSGD,20081127,235000,1.9460,1.9460,1.9460,1.9460
EURSGD,20081127,235100,1.9460,1.9460,1.9460,1.9460
EURSGD,20081127,235200,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,235300,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,235400,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,235500,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,235600,1.9461,1.9461,1.9461,1.9461
EURSGD,20081127,235700,1.9460,1.9460,1.9459,1.9459
EURSGD,20081127,235800,1.9459,1.9462,1.9459,1.9462
EURSGD,20081127,235900,1.9463,1.9464,1.9463,1.9464
EURSGD,20081128,000000,1.9465,1.9465,1.9465,1.9465
EURZAR,20081127,000100,12.805,12.805,12.804,12.804
EURZAR,20081127,000200,12.804,12.804,12.802,12.803
EURZAR,20081127,000300,12.803,12.804,12.803,12.803
EURZAR,20081127,000400,12.803,12.803,12.803,12.803
EURZAR,20081127,000500,12.803,12.803,12.803,12.803
EURZAR,20081127,000600,12.803,12.803,12.802,12.802
EURZAR,20081127,000700,12.802,12.802,12.801,12.801
EURZAR,20081127,000800,12.801,12.801,12.801,12.801
EURZAR,20081127,000900,12.802,12.802,12.801,12.801
EURZAR,20081127,001000,12.801,12.801,12.800,12.801
EURZAR,20081127,001100,12.801,12.801,12.801,12.801
EURZAR,20081127,001200,12.801,12.801,12.801,12.801
EURZAR,20081127,001300,12.800,12.801,12.800,12.801
EURZAR,20081127,001400,12.802,12.804,12.802,12.804
EURZAR,20081127,001500,12.805,12.805,12.805,12.805
EURZAR,20081127,001600,12.805,12.805,12.805,12.805
EURZAR,20081127,001700,12.805,12.806,12.805,12.806
EURZAR,20081127,001800,12.807,12.807,12.805,12.805
EURZAR,20081127,001900,12.806,12.806,12.806,12.806
EURZAR,20081127,002000,12.805,12.805,12.805,12.805
EURZAR,20081127,002100,12.805,12.805,12.805,12.805
EURZAR,20081127,002200,12.804,12.804,12.804,12.804
EURZAR,20081127,002300,12.804,12.810,12.804,12.810
EURZAR,20081127,002400,12.811,12.811,12.811,12.811
EURZAR,20081127,002500,12.813,12.819,12.812,12.819
EURZAR,20081127,002600,12.819,12.819,12.819,12.819
EURZAR,20081127,002700,12.819,12.819,12.819,12.819
EURZAR,20081127,002800,12.817,12.817,12.816,12.816
EURZAR,20081127,002900,12.817,12.817,12.817,12.817
EURZAR,20081127,003000,12.817,12.817,12.817,12.817
EURZAR,20081127,003100,12.817,12.819,12.817,12.819
EURZAR,20081127,003200,12.820,12.821,12.819,12.819
EURZAR,20081127,003300,12.819,12.820,12.819,12.820
EURZAR,20081127,003400,12.821,12.821,12.819,12.819
EURZAR,20081127,003500,12.820,12.821,12.820,12.820
EURZAR,20081127,003600,12.819,12.819,12.819,12.819
EURZAR,20081127,003700,12.819,12.819,12.819,12.819
EURZAR,20081127,003800,12.819,12.819,12.819,12.819
EURZAR,20081127,003900,12.819,12.819,12.819,12.819
EURZAR,20081127,004000,12.819,12.819,12.819,12.819
EURZAR,20081127,004100,12.819,12.819,12.817,12.817
EURZAR,20081127,004200,12.816,12.816,12.814,12.814
EURZAR,20081127,004300,12.814,12.815,12.814,12.815
EURZAR,20081127,004400,12.815,12.816,12.815,12.816
EURZAR,20081127,004500,12.817,12.818,12.817,12.818
EURZAR,20081127,004600,12.819,12.819,12.817,12.817
EURZAR,20081127,004700,12.816,12.816,12.814,12.814
EURZAR,20081127,004800,12.814,12.817,12.814,12.817
EURZAR,20081127,004900,12.818,12.818,12.818,12.818
EURZAR,20081127,005000,12.817,12.817,12.817,12.817
EURZAR,20081127,005100,12.817,12.818,12.817,12.818
EURZAR,20081127,005200,12.817,12.817,12.817,12.817
EURZAR,20081127,005300,12.817,12.818,12.817,12.818
EURZAR,20081127,005400,12.818,12.818,12.817,12.817
EURZAR,20081127,005500,12.818,12.818,12.818,12.818
EURZAR,20081127,005600,12.818,12.822,12.818,12.822
EURZAR,20081127,005700,12.823,12.823,12.822,12.822
EURZAR,20081127,005800,12.821,12.822,12.821,12.822
EURZAR,20081127,005900,12.822,12.825,12.822,12.825
EURZAR,20081127,010000,12.825,12.825,12.824,12.824
EURZAR,20081127,010100,12.823,12.823,12.822,12.822
EURZAR,20081127,010200,12.822,12.824,12.822,12.824
EURZAR,20081127,010300,12.824,12.825,12.824,12.825
EURZAR,20081127,010400,12.825,12.825,12.825,12.825
EURZAR,20081127,010500,12.826,12.831,12.826,12.831
EURZAR,20081127,010600,12.831,12.833,12.831,12.833
EURZAR,20081127,010700,12.833,12.833,12.833,12.833
EURZAR,20081127,010800,12.833,12.833,12.833,12.833
EURZAR,20081127,010900,12.833,12.833,12.833,12.833
EURZAR,20081127,011000,12.833,12.833,12.833,12.833
EURZAR,20081127,011100,12.833,12.837,12.833,12.837
EURZAR,20081127,011200,12.838,12.838,12.836,12.836
EURZAR,20081127,011300,12.835,12.838,12.835,12.838
EURZAR,20081127,011400,12.838,12.838,12.780,12.780
EURZAR,20081127,011500,12.765,12.765,12.725,12.725
EURZAR,20081127,011600,12.720,12.720,12.718,12.718
EURZAR,20081127,011700,12.718,12.719,12.718,12.719
EURZAR,20081127,011800,12.719,12.720,12.719,12.720
EURZAR,20081127,011900,12.720,12.721,12.720,12.721
EURZAR,20081127,012000,12.721,12.723,12.721,12.723
EURZAR,20081127,012100,12.724,12.725,12.724,12.725
EURZAR,20081127,012200,12.725,12.725,12.725,12.725
EURZAR,20081127,012300,12.725,12.726,12.722,12.722
EURZAR,20081127,012400,12.722,12.722,12.720,12.720
EURZAR,20081127,012500,12.720,12.722,12.720,12.722
EURZAR,20081127,012600,12.721,12.741,12.721,12.741
EURZAR,20081127,012700,12.742,12.750,12.742,12.750
EURZAR,20081127,012800,12.750,12.750,12.749,12.749
EURZAR,20081127,012900,12.749,12.749,12.749,12.749
EURZAR,20081127,013000,12.749,12.749,12.749,12.749
EURZAR,20081127,013100,12.748,12.748,12.748,12.748
EURZAR,20081127,013200,12.748,12.748,12.744,12.744
EURZAR,20081127,013300,12.744,12.745,12.744,12.745
EURZAR,20081127,013400,12.746,12.746,12.744,12.744
EURZAR,20081127,013500,12.743,12.743,12.741,12.741
EURZAR,20081127,013600,12.742,12.743,12.742,12.743
EURZAR,20081127,013700,12.744,12.744,12.742,12.742
EURZAR,20081127,013800,12.741,12.741,12.738,12.738
EURZAR,20081127,013900,12.738,12.738,12.738,12.738
EURZAR,20081127,014000,12.736,12.736,12.735,12.735
EURZAR,20081127,014100,12.736,12.736,12.736,12.736
EURZAR,20081127,014200,12.732,12.734,12.727,12.734
EURZAR,20081127,014300,12.734,12.740,12.734,12.740
EURZAR,20081127,014400,12.740,12.740,12.728,12.728
EURZAR,20081127,014500,12.727,12.727,12.725,12.725
EURZAR,20081127,014600,12.725,12.725,12.724,12.724
EURZAR,20081127,014700,12.724,12.727,12.724,12.727
EURZAR,20081127,014800,12.727,12.731,12.727,12.731
EURZAR,20081127,014900,12.732,12.733,12.725,12.728
EURZAR,20081127,015000,12.731,12.731,12.725,12.725
EURZAR,20081127,015100,12.723,12.726,12.723,12.726
EURZAR,20081127,015200,12.726,12.727,12.726,12.727
EURZAR,20081127,015300,12.727,12.728,12.727,12.728
EURZAR,20081127,015400,12.727,12.729,12.727,12.729
EURZAR,20081127,015500,12.727,12.727,12.717,12.717
EURZAR,20081127,015600,12.716,12.722,12.715,12.722
EURZAR,20081127,015700,12.723,12.723,12.714,12.714
EURZAR,20081127,015800,12.715,12.718,12.713,12.713
EURZAR,20081127,015900,12.705,12.705,12.683,12.683
EURZAR,20081127,020000,12.685,12.749,12.685,12.749
EURZAR,20081127,020100,12.750,12.753,12.750,12.753
EURZAR,20081127,020200,12.753,12.755,12.753,12.755
EURZAR,20081127,020300,12.754,12.754,12.754,12.754
EURZAR,20081127,020400,12.753,12.756,12.753,12.756
EURZAR,20081127,020500,12.756,12.756,12.756,12.756
EURZAR,20081127,020600,12.756,12.756,12.755,12.755
EURZAR,20081127,020700,12.756,12.757,12.756,12.757
EURZAR,20081127,020800,12.756,12.756,12.754,12.754
EURZAR,20081127,020900,12.753,12.753,12.753,12.753
EURZAR,20081127,021000,12.753,12.753,12.749,12.750
EURZAR,20081127,021100,12.751,12.752,12.733,12.733
EURZAR,20081127,021200,12.731,12.731,12.708,12.708
EURZAR,20081127,021300,12.706,12.706,12.704,12.704
EURZAR,20081127,021400,12.703,12.703,12.700,12.700
EURZAR,20081127,021500,12.701,12.701,12.701,12.701
EURZAR,20081127,021600,12.702,12.705,12.702,12.705
EURZAR,20081127,021700,12.704,12.704,12.703,12.703
EURZAR,20081127,021800,12.702,12.702,12.701,12.701
EURZAR,20081127,021900,12.700,12.701,12.700,12.701
EURZAR,20081127,022000,12.700,12.700,12.700,12.700
EURZAR,20081127,022100,12.700,12.700,12.699,12.699
EURZAR,20081127,022200,12.699,12.700,12.699,12.700
EURZAR,20081127,022300,12.700,12.701,12.700,12.701
EURZAR,20081127,022400,12.701,12.701,12.701,12.701
EURZAR,20081127,022500,12.701,12.702,12.701,12.702
EURZAR,20081127,022600,12.703,12.703,12.701,12.702
EURZAR,20081127,022700,12.703,12.703,12.703,12.703
EURZAR,20081127,022800,12.703,12.703,12.702,12.702
EURZAR,20081127,022900,12.703,12.703,12.703,12.703
EURZAR,20081127,023000,12.703,12.703,12.703,12.703
EURZAR,20081127,023100,12.703,12.703,12.703,12.703
EURZAR,20081127,023200,12.703,12.703,12.703,12.703
EURZAR,20081127,023300,12.703,12.703,12.702,12.702
EURZAR,20081127,023400,12.703,12.704,12.703,12.704
EURZAR,20081127,023500,12.705,12.707,12.705,12.707
EURZAR,20081127,023600,12.707,12.710,12.707,12.710
EURZAR,20081127,023700,12.711,12.713,12.711,12.713
EURZAR,20081127,023800,12.713,12.713,12.713,12.713
EURZAR,20081127,023900,12.714,12.714,12.714,12.714
EURZAR,20081127,024000,12.714,12.716,12.714,12.716
EURZAR,20081127,024100,12.715,12.715,12.713,12.713
EURZAR,20081127,024200,12.715,12.715,12.714,12.714
EURZAR,20081127,024300,12.713,12.719,12.713,12.719
EURZAR,20081127,024400,12.720,12.721,12.720,12.720
EURZAR,20081127,024500,12.720,12.720,12.719,12.719
EURZAR,20081127,024600,12.719,12.720,12.719,12.720
EURZAR,20081127,024700,12.720,12.722,12.720,12.722
EURZAR,20081127,024800,12.722,12.722,12.722,12.722
EURZAR,20081127,024900,12.722,12.725,12.722,12.725
EURZAR,20081127,025000,12.726,12.726,12.725,12.725
EURZAR,20081127,025100,12.724,12.724,12.717,12.718
EURZAR,20081127,025200,12.717,12.717,12.713,12.713
EURZAR,20081127,025300,12.714,12.715,12.714,12.715
EURZAR,20081127,025400,12.715,12.719,12.715,12.718
EURZAR,20081127,025500,12.718,12.718,12.716,12.716
EURZAR,20081127,025600,12.715,12.715,12.715,12.715
EURZAR,20081127,025700,12.715,12.715,12.715,12.715
EURZAR,20081127,025800,12.715,12.715,12.715,12.715
EURZAR,20081127,025900,12.715,12.716,12.714,12.714
EURZAR,20081127,030000,12.713,12.713,12.712,12.713
EURZAR,20081127,030100,12.713,12.713,12.713,12.713
EURZAR,20081127,030200,12.713,12.714,12.713,12.714
EURZAR,20081127,030300,12.714,12.716,12.714,12.716
EURZAR,20081127,030400,12.716,12.716,12.715,12.715
EURZAR,20081127,030500,12.715,12.717,12.715,12.717
EURZAR,20081127,030600,12.717,12.718,12.717,12.718
EURZAR,20081127,030700,12.718,12.718,12.718,12.718
EURZAR,20081127,030800,12.717,12.717,12.717,12.717
EURZAR,20081127,030900,12.715,12.742,12.715,12.742
EURZAR,20081127,031000,12.742,12.745,12.742,12.745
EURZAR,20081127,031100,12.745,12.745,12.740,12.740
EURZAR,20081127,031200,12.740,12.740,12.740,12.740
EURZAR,20081127,031300,12.740,12.740,12.739,12.739
EURZAR,20081127,031400,12.739,12.739,12.739,12.739
EURZAR,20081127,031500,12.739,12.739,12.739,12.739
EURZAR,20081127,031600,12.739,12.739,12.738,12.738
EURZAR,20081127,031700,12.737,12.741,12.737,12.741
EURZAR,20081127,031800,12.741,12.746,12.740,12.740
EURZAR,20081127,031900,12.734,12.736,12.734,12.735
EURZAR,20081127,032000,12.735,12.735,12.734,12.734
EURZAR,20081127,032100,12.734,12.734,12.734,12.734
EURZAR,20081127,032200,12.734,12.734,12.734,12.734
EURZAR,20081127,032300,12.734,12.735,12.734,12.735
EURZAR,20081127,032400,12.735,12.735,12.732,12.732
EURZAR,20081127,032500,12.731,12.731,12.729,12.730
EURZAR,20081127,032600,12.730,12.730,12.729,12.729
EURZAR,20081127,032700,12.731,12.732,12.731,12.732
EURZAR,20081127,032800,12.732,12.733,12.732,12.733
EURZAR,20081127,032900,12.733,12.735,12.733,12.735
EURZAR,20081127,033000,12.735,12.735,12.734,12.734
EURZAR,20081127,033100,12.735,12.735,12.735,12.735
EURZAR,20081127,033200,12.736,12.738,12.736,12.738
EURZAR,20081127,033300,12.738,12.738,12.738,12.738
EURZAR,20081127,033400,12.739,12.739,12.739,12.739
EURZAR,20081127,033500,12.740,12.745,12.740,12.743
EURZAR,20081127,033600,12.743,12.744,12.743,12.744
EURZAR,20081127,033700,12.743,12.743,12.742,12.742
EURZAR,20081127,033800,12.742,12.742,12.742,12.742
EURZAR,20081127,033900,12.742,12.742,12.742,12.742
EURZAR,20081127,034000,12.742,12.742,12.740,12.740
EURZAR,20081127,034100,12.740,12.741,12.739,12.741
EURZAR,20081127,034200,12.736,12.743,12.736,12.743
EURZAR,20081127,034300,12.738,12.738,12.736,12.736
EURZAR,20081127,034400,12.736,12.736,12.732,12.732
EURZAR,20081127,034500,12.733,12.733,12.733,12.733
EURZAR,20081127,034600,12.733,12.733,12.733,12.733
EURZAR,20081127,034700,12.733,12.733,12.732,12.732
EURZAR,20081127,034800,12.731,12.731,12.731,12.731
EURZAR,20081127,034900,12.731,12.732,12.731,12.732
EURZAR,20081127,035000,12.732,12.732,12.732,12.732
EURZAR,20081127,035100,12.733,12.733,12.732,12.732
EURZAR,20081127,035200,12.732,12.736,12.732,12.736
EURZAR,20081127,035300,12.732,12.732,12.732,12.732
EURZAR,20081127,035400,12.732,12.732,12.729,12.729
EURZAR,20081127,035500,12.729,12.731,12.729,12.731
EURZAR,20081127,035600,12.736,12.737,12.731,12.731
EURZAR,20081127,035700,12.731,12.731,12.730,12.730
EURZAR,20081127,035800,12.729,12.729,12.729,12.729
EURZAR,20081127,035900,12.729,12.729,12.729,12.729
EURZAR,20081127,040000,12.729,12.729,12.729,12.729
EURZAR,20081127,040100,12.729,12.729,12.729,12.729
EURZAR,20081127,040200,12.729,12.729,12.729,12.729
EURZAR,20081127,040300,12.729,12.729,12.729,12.729
EURZAR,20081127,040400,12.729,12.730,12.729,12.730
EURZAR,20081127,040500,12.730,12.731,12.730,12.731
EURZAR,20081127,040600,12.731,12.731,12.731,12.731
EURZAR,20081127,040700,12.731,12.731,12.731,12.731
EURZAR,20081127,040800,12.731,12.731,12.730,12.730
EURZAR,20081127,040900,12.730,12.731,12.730,12.731
EURZAR,20081127,041000,12.731,12.731,12.731,12.731
EURZAR,20081127,041100,12.731,12.731,12.731,12.731
EURZAR,20081127,041200,12.731,12.731,12.731,12.731
EURZAR,20081127,041300,12.731,12.732,12.731,12.732
EURZAR,20081127,041400,12.732,12.732,12.731,12.731
EURZAR,20081127,041500,12.731,12.731,12.731,12.731
EURZAR,20081127,041600,12.731,12.731,12.729,12.729
EURZAR,20081127,041700,12.729,12.730,12.729,12.730
EURZAR,20081127,041800,12.730,12.731,12.730,12.731
EURZAR,20081127,041900,12.731,12.731,12.730,12.730
EURZAR,20081127,042000,12.729,12.729,12.729,12.729
EURZAR,20081127,042100,12.729,12.729,12.729,12.729
EURZAR,20081127,042200,12.729,12.731,12.729,12.731
EURZAR,20081127,042300,12.731,12.732,12.731,12.732
EURZAR,20081127,042400,12.732,12.735,12.732,12.735
EURZAR,20081127,042500,12.736,12.742,12.736,12.742
EURZAR,20081127,042600,12.742,12.743,12.742,12.743
EURZAR,20081127,042700,12.743,12.743,12.740,12.740
EURZAR,20081127,042800,12.740,12.740,12.739,12.739
EURZAR,20081127,042900,12.739,12.739,12.739,12.739
EURZAR,20081127,043000,12.738,12.738,12.736,12.736
EURZAR,20081127,043100,12.736,12.736,12.735,12.735
EURZAR,20081127,043200,12.735,12.742,12.735,12.742
EURZAR,20081127,043300,12.743,12.748,12.743,12.748
EURZAR,20081127,043400,12.748,12.748,12.746,12.746
EURZAR,20081127,043500,12.741,12.741,12.734,12.734
EURZAR,20081127,043600,12.734,12.734,12.733,12.733
EURZAR,20081127,043700,12.733,12.733,12.733,12.733
EURZAR,20081127,043800,12.733,12.733,12.733,12.733
EURZAR,20081127,043900,12.732,12.732,12.732,12.732
EURZAR,20081127,044000,12.732,12.732,12.732,12.732
EURZAR,20081127,044100,12.732,12.732,12.732,12.732
EURZAR,20081127,044200,12.731,12.731,12.728,12.728
EURZAR,20081127,044300,12.726,12.726,12.726,12.726
EURZAR,20081127,044400,12.725,12.726,12.724,12.726
EURZAR,20081127,044500,12.727,12.729,12.727,12.729
EURZAR,20081127,044600,12.729,12.733,12.729,12.733
EURZAR,20081127,044700,12.733,12.733,12.733,12.733
EURZAR,20081127,044800,12.731,12.731,12.729,12.729
EURZAR,20081127,044900,12.729,12.729,12.729,12.729
EURZAR,20081127,045000,12.729,12.729,12.729,12.729
EURZAR,20081127,045100,12.727,12.727,12.724,12.724
EURZAR,20081127,045200,12.725,12.728,12.719,12.719
EURZAR,20081127,045300,12.719,12.729,12.719,12.729
EURZAR,20081127,045400,12.729,12.729,12.729,12.729
EURZAR,20081127,045500,12.732,12.732,12.732,12.732
EURZAR,20081127,045600,12.732,12.734,12.732,12.734
EURZAR,20081127,045700,12.733,12.733,12.729,12.729
EURZAR,20081127,045800,12.729,12.730,12.729,12.730
EURZAR,20081127,045900,12.730,12.730,12.729,12.729
EURZAR,20081127,050000,12.729,12.732,12.729,12.732
EURZAR,20081127,050100,12.733,12.734,12.733,12.733
EURZAR,20081127,050200,12.732,12.732,12.722,12.729
EURZAR,20081127,050300,12.733,12.741,12.731,12.731
EURZAR,20081127,050400,12.729,12.729,12.725,12.725
EURZAR,20081127,050500,12.724,12.724,12.714,12.714
EURZAR,20081127,050600,12.713,12.713,12.708,12.712
EURZAR,20081127,050700,12.713,12.719,12.713,12.719
EURZAR,20081127,050800,12.722,12.729,12.722,12.729
EURZAR,20081127,050900,12.730,12.731,12.730,12.730
EURZAR,20081127,051000,12.730,12.730,12.729,12.729
EURZAR,20081127,051100,12.726,12.726,12.719,12.719
EURZAR,20081127,051200,12.722,12.722,12.720,12.720
EURZAR,20081127,051300,12.721,12.721,12.721,12.721
EURZAR,20081127,051400,12.720,12.721,12.715,12.720
EURZAR,20081127,051500,12.721,12.724,12.721,12.724
EURZAR,20081127,051600,12.723,12.723,12.722,12.722
EURZAR,20081127,051700,12.729,12.729,12.724,12.724
EURZAR,20081127,051800,12.724,12.724,12.724,12.724
EURZAR,20081127,051900,12.716,12.717,12.716,12.717
EURZAR,20081127,052000,12.717,12.718,12.717,12.718
EURZAR,20081127,052100,12.719,12.719,12.718,12.718
EURZAR,20081127,052200,12.718,12.719,12.718,12.719
EURZAR,20081127,052300,12.719,12.719,12.719,12.719
EURZAR,20081127,052400,12.718,12.722,12.718,12.722
EURZAR,20081127,052500,12.722,12.722,12.721,12.721
EURZAR,20081127,052600,12.721,12.721,12.719,12.719
EURZAR,20081127,052700,12.718,12.718,12.718,12.718
EURZAR,20081127,052800,12.718,12.718,12.717,12.717
EURZAR,20081127,052900,12.717,12.717,12.717,12.717
EURZAR,20081127,053000,12.717,12.717,12.717,12.717
EURZAR,20081127,053100,12.717,12.719,12.717,12.719
EURZAR,20081127,053200,12.719,12.720,12.719,12.720
EURZAR,20081127,053300,12.720,12.720,12.720,12.720
EURZAR,20081127,053400,12.720,12.722,12.720,12.722
EURZAR,20081127,053500,12.723,12.725,12.723,12.725
EURZAR,20081127,053600,12.725,12.725,12.724,12.725
EURZAR,20081127,053700,12.724,12.724,12.723,12.723
EURZAR,20081127,053800,12.722,12.722,12.722,12.722
EURZAR,20081127,053900,12.722,12.722,12.722,12.722
EURZAR,20081127,054000,12.722,12.723,12.722,12.723
EURZAR,20081127,054100,12.724,12.725,12.724,12.725
EURZAR,20081127,054200,12.725,12.725,12.725,12.725
EURZAR,20081127,054300,12.724,12.724,12.724,12.724
EURZAR,20081127,054400,12.724,12.725,12.724,12.725
EURZAR,20081127,054500,12.725,12.726,12.725,12.726
EURZAR,20081127,054600,12.726,12.726,12.725,12.725
EURZAR,20081127,054700,12.726,12.733,12.726,12.731
EURZAR,20081127,054800,12.735,12.740,12.735,12.739
EURZAR,20081127,054900,12.738,12.745,12.737,12.744
EURZAR,20081127,055000,12.743,12.755,12.729,12.754
EURZAR,20081127,055100,12.753,12.753,12.738,12.738
EURZAR,20081127,055200,12.737,12.737,12.732,12.732
EURZAR,20081127,055300,12.732,12.733,12.732,12.732
EURZAR,20081127,055400,12.732,12.732,12.731,12.731
EURZAR,20081127,055500,12.732,12.732,12.732,12.732
EURZAR,20081127,055600,12.732,12.732,12.731,12.731
EURZAR,20081127,055700,12.731,12.731,12.729,12.729
EURZAR,20081127,055800,12.729,12.729,12.729,12.729
EURZAR,20081127,055900,12.728,12.729,12.728,12.729
EURZAR,20081127,060000,12.729,12.729,12.729,12.729
EURZAR,20081127,060100,12.729,12.740,12.729,12.736
EURZAR,20081127,060200,12.735,12.741,12.735,12.741
EURZAR,20081127,060300,12.746,12.746,12.733,12.733
EURZAR,20081127,060400,12.732,12.732,12.728,12.731
EURZAR,20081127,060500,12.732,12.734,12.732,12.734
EURZAR,20081127,060600,12.734,12.734,12.732,12.732
EURZAR,20081127,060700,12.732,12.732,12.731,12.732
EURZAR,20081127,060800,12.733,12.733,12.732,12.732
EURZAR,20081127,060900,12.732,12.732,12.732,12.732
EURZAR,20081127,061000,12.732,12.732,12.732,12.732
EURZAR,20081127,061100,12.731,12.732,12.731,12.732
EURZAR,20081127,061200,12.733,12.736,12.733,12.735
EURZAR,20081127,061300,12.734,12.736,12.725,12.725
EURZAR,20081127,061400,12.727,12.739,12.727,12.738
EURZAR,20081127,061500,12.736,12.736,12.729,12.729
EURZAR,20081127,061600,12.728,12.734,12.728,12.734
EURZAR,20081127,061700,12.741,12.743,12.741,12.742
EURZAR,20081127,061800,12.747,12.747,12.735,12.739
EURZAR,20081127,061900,12.739,12.741,12.739,12.741
EURZAR,20081127,062000,12.740,12.740,12.732,12.732
EURZAR,20081127,062100,12.731,12.744,12.730,12.744
EURZAR,20081127,062200,12.747,12.797,12.747,12.794
EURZAR,20081127,062300,12.776,12.806,12.776,12.806
EURZAR,20081127,062400,12.808,12.808,12.804,12.808
EURZAR,20081127,062500,12.809,12.809,12.809,12.809
EURZAR,20081127,062600,12.808,12.808,12.808,12.808
EURZAR,20081127,062700,12.808,12.808,12.806,12.806
EURZAR,20081127,062800,12.806,12.806,12.806,12.806
EURZAR,20081127,062900,12.807,12.807,12.807,12.807
EURZAR,20081127,063000,12.807,12.807,12.806,12.806
EURZAR,20081127,063100,12.806,12.807,12.806,12.807
EURZAR,20081127,063200,12.807,12.807,12.807,12.807
EURZAR,20081127,063300,12.808,12.808,12.807,12.807
EURZAR,20081127,063400,12.807,12.808,12.807,12.808
EURZAR,20081127,063500,12.808,12.808,12.808,12.808
EURZAR,20081127,063600,12.808,12.808,12.808,12.808
EURZAR,20081127,063700,12.808,12.808,12.808,12.808
EURZAR,20081127,063800,12.808,12.810,12.808,12.809
EURZAR,20081127,063900,12.808,12.810,12.805,12.805
EURZAR,20081127,064000,12.803,12.806,12.803,12.806
EURZAR,20081127,064100,12.809,12.811,12.808,12.808
EURZAR,20081127,064200,12.807,12.807,12.806,12.806
EURZAR,20081127,064300,12.801,12.801,12.801,12.801
EURZAR,20081127,064400,12.795,12.795,12.795,12.795
EURZAR,20081127,064500,12.794,12.794,12.794,12.794
EURZAR,20081127,064600,12.794,12.794,12.794,12.794
EURZAR,20081127,064700,12.794,12.794,12.794,12.794
EURZAR,20081127,064800,12.794,12.794,12.793,12.793
EURZAR,20081127,064900,12.793,12.793,12.792,12.792
EURZAR,20081127,065000,12.792,12.797,12.792,12.797
EURZAR,20081127,065100,12.797,12.806,12.795,12.795
EURZAR,20081127,065200,12.798,12.805,12.798,12.805
EURZAR,20081127,065300,12.806,12.809,12.800,12.800
EURZAR,20081127,065400,12.796,12.796,12.788,12.788
EURZAR,20081127,065500,12.788,12.790,12.788,12.790
EURZAR,20081127,065600,12.790,12.790,12.788,12.788
EURZAR,20081127,065700,12.789,12.789,12.789,12.789
EURZAR,20081127,065800,12.789,12.790,12.789,12.790
EURZAR,20081127,065900,12.790,12.790,12.790,12.790
EURZAR,20081127,070000,12.791,12.791,12.790,12.790
EURZAR,20081127,070100,12.797,12.798,12.797,12.798
EURZAR,20081127,070200,12.798,12.803,12.798,12.803
EURZAR,20081127,070300,12.804,12.806,12.803,12.803
EURZAR,20081127,070400,12.802,12.802,12.798,12.800
EURZAR,20081127,070500,12.801,12.801,12.801,12.801
EURZAR,20081127,070600,12.801,12.802,12.801,12.801
EURZAR,20081127,070700,12.802,12.802,12.801,12.801
EURZAR,20081127,070800,12.800,12.800,12.800,12.800
EURZAR,20081127,070900,12.800,12.800,12.800,12.800
EURZAR,20081127,071000,12.799,12.802,12.798,12.802
EURZAR,20081127,071100,12.807,12.807,12.806,12.806
EURZAR,20081127,071200,12.807,12.811,12.807,12.811
EURZAR,20081127,071300,12.809,12.809,12.771,12.771
EURZAR,20081127,071400,12.765,12.765,12.750,12.765
EURZAR,20081127,071500,12.772,12.790,12.757,12.790
EURZAR,20081127,071600,12.799,12.799,12.792,12.793
EURZAR,20081127,071700,12.792,12.792,12.792,12.792
EURZAR,20081127,071800,12.785,12.785,12.772,12.772
EURZAR,20081127,071900,12.771,12.771,12.769,12.771
EURZAR,20081127,072000,12.771,12.771,12.769,12.769
EURZAR,20081127,072100,12.769,12.771,12.769,12.771
EURZAR,20081127,072200,12.772,12.775,12.772,12.775
EURZAR,20081127,072300,12.769,12.769,12.738,12.738
EURZAR,20081127,072400,12.733,12.744,12.733,12.744
EURZAR,20081127,072500,12.744,12.745,12.744,12.744
EURZAR,20081127,072600,12.739,12.739,12.739,12.739
EURZAR,20081127,072700,12.740,12.741,12.740,12.740
EURZAR,20081127,072800,12.739,12.753,12.739,12.749
EURZAR,20081127,072900,12.748,12.748,12.747,12.747
EURZAR,20081127,073000,12.747,12.747,12.747,12.747
EURZAR,20081127,073100,12.755,12.774,12.755,12.774
EURZAR,20081127,073200,12.772,12.775,12.772,12.775
EURZAR,20081127,073300,12.775,12.775,12.766,12.766
EURZAR,20081127,073400,12.767,12.767,12.767,12.767
EURZAR,20081127,073500,12.775,12.787,12.775,12.781
EURZAR,20081127,073600,12.774,12.774,12.774,12.774
EURZAR,20081127,073700,12.780,12.781,12.764,12.764
EURZAR,20081127,073800,12.771,12.773,12.762,12.772
EURZAR,20081127,073900,12.773,12.779,12.772,12.779
EURZAR,20081127,074000,12.786,12.788,12.786,12.788
EURZAR,20081127,074100,12.786,12.786,12.774,12.774
EURZAR,20081127,074200,12.769,12.769,12.758,12.758
EURZAR,20081127,074300,12.757,12.757,12.757,12.757
EURZAR,20081127,074400,12.757,12.765,12.757,12.765
EURZAR,20081127,074500,12.765,12.765,12.760,12.764
EURZAR,20081127,074600,12.768,12.772,12.768,12.772
EURZAR,20081127,074700,12.773,12.786,12.773,12.785
EURZAR,20081127,074800,12.784,12.787,12.783,12.787
EURZAR,20081127,074900,12.786,12.786,12.772,12.774
EURZAR,20081127,075000,12.774,12.774,12.773,12.773
EURZAR,20081127,075100,12.772,12.778,12.770,12.778
EURZAR,20081127,075200,12.785,12.797,12.785,12.793
EURZAR,20081127,075300,12.792,12.792,12.780,12.781
EURZAR,20081127,075400,12.781,12.792,12.781,12.792
EURZAR,20081127,075500,12.795,12.795,12.790,12.790
EURZAR,20081127,075600,12.790,12.790,12.779,12.779
EURZAR,20081127,075700,12.779,12.781,12.779,12.781
EURZAR,20081127,075800,12.781,12.781,12.779,12.779
EURZAR,20081127,075900,12.779,12.779,12.777,12.777
EURZAR,20081127,080000,12.776,12.776,12.774,12.774
EURZAR,20081127,080100,12.774,12.781,12.774,12.781
EURZAR,20081127,080200,12.791,12.794,12.780,12.782
EURZAR,20081127,080300,12.785,12.787,12.773,12.773
EURZAR,20081127,080400,12.775,12.795,12.775,12.795
EURZAR,20081127,080500,12.802,12.802,12.798,12.798
EURZAR,20081127,080600,12.797,12.797,12.783,12.783
EURZAR,20081127,080700,12.785,12.792,12.785,12.786
EURZAR,20081127,080800,12.785,12.785,12.767,12.772
EURZAR,20081127,080900,12.773,12.800,12.773,12.799
EURZAR,20081127,081000,12.798,12.798,12.790,12.790
EURZAR,20081127,081100,12.785,12.785,12.778,12.778
EURZAR,20081127,081200,12.777,12.777,12.774,12.774
EURZAR,20081127,081300,12.773,12.781,12.773,12.780
EURZAR,20081127,081400,12.783,12.787,12.766,12.766
EURZAR,20081127,081500,12.768,12.793,12.768,12.793
EURZAR,20081127,081600,12.793,12.797,12.793,12.797
EURZAR,20081127,081700,12.797,12.797,12.783,12.783
EURZAR,20081127,081800,12.782,12.782,12.775,12.775
EURZAR,20081127,081900,12.775,12.776,12.774,12.774
EURZAR,20081127,082000,12.773,12.781,12.771,12.781
EURZAR,20081127,082100,12.785,12.789,12.779,12.788
EURZAR,20081127,082200,12.799,12.816,12.799,12.814
EURZAR,20081127,082300,12.810,12.810,12.795,12.795
EURZAR,20081127,082400,12.798,12.823,12.798,12.802
EURZAR,20081127,082500,12.807,12.815,12.804,12.804
EURZAR,20081127,082600,12.799,12.799,12.786,12.786
EURZAR,20081127,082700,12.786,12.792,12.786,12.787
EURZAR,20081127,082800,12.786,12.787,12.781,12.787
EURZAR,20081127,082900,12.788,12.794,12.788,12.791
EURZAR,20081127,083000,12.788,12.788,12.781,12.784
EURZAR,20081127,083100,12.783,12.785,12.774,12.781
EURZAR,20081127,083200,12.794,12.803,12.794,12.803
EURZAR,20081127,083300,12.807,12.807,12.788,12.795
EURZAR,20081127,083400,12.793,12.799,12.790,12.799
EURZAR,20081127,083500,12.807,12.814,12.794,12.794
EURZAR,20081127,083600,12.800,12.809,12.800,12.804
EURZAR,20081127,083700,12.803,12.809,12.802,12.803
EURZAR,20081127,083800,12.802,12.802,12.781,12.792
EURZAR,20081127,083900,12.798,12.803,12.781,12.781
EURZAR,20081127,084000,12.785,12.792,12.785,12.792
EURZAR,20081127,084100,12.800,12.820,12.800,12.811
EURZAR,20081127,084200,12.811,12.815,12.807,12.807
EURZAR,20081127,084300,12.806,12.810,12.806,12.807
EURZAR,20081127,084400,12.807,12.809,12.807,12.809
EURZAR,20081127,084500,12.808,12.813,12.805,12.813
EURZAR,20081127,084600,12.812,12.812,12.807,12.807
EURZAR,20081127,084700,12.806,12.806,12.804,12.804
EURZAR,20081127,084800,12.803,12.809,12.802,12.809
EURZAR,20081127,084900,12.810,12.812,12.808,12.808
EURZAR,20081127,085000,12.809,12.809,12.804,12.804
EURZAR,20081127,085100,12.804,12.806,12.802,12.806
EURZAR,20081127,085200,12.804,12.804,12.797,12.802
EURZAR,20081127,085300,12.809,12.818,12.809,12.817
EURZAR,20081127,085400,12.819,12.826,12.819,12.823
EURZAR,20081127,085500,12.823,12.823,12.822,12.822
EURZAR,20081127,085600,12.823,12.825,12.812,12.812
EURZAR,20081127,085700,12.815,12.818,12.815,12.816
EURZAR,20081127,085800,12.816,12.819,12.816,12.819
EURZAR,20081127,085900,12.816,12.816,12.795,12.795
EURZAR,20081127,090000,12.799,12.814,12.799,12.814
EURZAR,20081127,090100,12.815,12.823,12.815,12.823
EURZAR,20081127,090200,12.824,12.824,12.812,12.812
EURZAR,20081127,090300,12.809,12.809,12.798,12.802
EURZAR,20081127,090400,12.807,12.807,12.806,12.806
EURZAR,20081127,090500,12.806,12.808,12.806,12.806
EURZAR,20081127,090600,12.804,12.808,12.801,12.801
EURZAR,20081127,090700,12.800,12.801,12.794,12.794
EURZAR,20081127,090800,12.793,12.793,12.789,12.789
EURZAR,20081127,090900,12.790,12.792,12.790,12.790
EURZAR,20081127,091000,12.789,12.795,12.789,12.795
EURZAR,20081127,091100,12.799,12.801,12.787,12.792
EURZAR,20081127,091200,12.793,12.803,12.793,12.802
EURZAR,20081127,091300,12.800,12.800,12.791,12.792
EURZAR,20081127,091400,12.791,12.798,12.788,12.797
EURZAR,20081127,091500,12.795,12.795,12.776,12.795
EURZAR,20081127,091600,12.799,12.802,12.797,12.801
EURZAR,20081127,091700,12.802,12.803,12.784,12.791
EURZAR,20081127,091800,12.790,12.790,12.787,12.788
EURZAR,20081127,091900,12.788,12.788,12.785,12.785
EURZAR,20081127,092000,12.782,12.782,12.758,12.758
EURZAR,20081127,092100,12.755,12.755,12.740,12.752
EURZAR,20081127,092200,12.753,12.757,12.748,12.748
EURZAR,20081127,092300,12.749,12.763,12.749,12.763
EURZAR,20081127,092400,12.764,12.764,12.760,12.763
EURZAR,20081127,092500,12.763,12.763,12.758,12.758
EURZAR,20081127,092600,12.758,12.758,12.755,12.755
EURZAR,20081127,092700,12.755,12.761,12.755,12.761
EURZAR,20081127,092800,12.767,12.767,12.764,12.764
EURZAR,20081127,092900,12.763,12.770,12.760,12.770
EURZAR,20081127,093000,12.769,12.769,12.767,12.769
EURZAR,20081127,093100,12.768,12.769,12.768,12.769
EURZAR,20081127,093200,12.770,12.772,12.766,12.766
EURZAR,20081127,093300,12.765,12.767,12.760,12.767
EURZAR,20081127,093400,12.767,12.767,12.764,12.764
EURZAR,20081127,093500,12.763,12.764,12.763,12.764
EURZAR,20081127,093600,12.764,12.765,12.760,12.760
EURZAR,20081127,093700,12.762,12.762,12.757,12.758
EURZAR,20081127,093800,12.759,12.759,12.751,12.751
EURZAR,20081127,093900,12.750,12.750,12.740,12.740
EURZAR,20081127,094000,12.739,12.739,12.732,12.732
EURZAR,20081127,094100,12.730,12.730,12.712,12.712
EURZAR,20081127,094200,12.711,12.725,12.706,12.717
EURZAR,20081127,094300,12.717,12.718,12.716,12.716
EURZAR,20081127,094400,12.714,12.716,12.713,12.716
EURZAR,20081127,094500,12.716,12.716,12.712,12.712
EURZAR,20081127,094600,12.711,12.712,12.708,12.712
EURZAR,20081127,094700,12.714,12.717,12.714,12.717
EURZAR,20081127,094800,12.718,12.722,12.718,12.722
EURZAR,20081127,094900,12.721,12.722,12.715,12.718
EURZAR,20081127,095000,12.715,12.715,12.704,12.704
EURZAR,20081127,095100,12.703,12.703,12.697,12.699
EURZAR,20081127,095200,12.699,12.699,12.698,12.698
EURZAR,20081127,095300,12.697,12.705,12.697,12.699
EURZAR,20081127,095400,12.697,12.697,12.694,12.697
EURZAR,20081127,095500,12.697,12.701,12.693,12.701
EURZAR,20081127,095600,12.703,12.714,12.703,12.714
EURZAR,20081127,095700,12.716,12.720,12.716,12.718
EURZAR,20081127,095800,12.720,12.725,12.720,12.724
EURZAR,20081127,095900,12.721,12.721,12.674,12.674
EURZAR,20081127,100000,12.672,12.693,12.668,12.692
EURZAR,20081127,100100,12.691,12.691,12.680,12.681
EURZAR,20081127,100200,12.682,12.684,12.682,12.682
EURZAR,20081127,100300,12.681,12.681,12.652,12.652
EURZAR,20081127,100400,12.651,12.668,12.651,12.668
EURZAR,20081127,100500,12.669,12.674,12.669,12.669
EURZAR,20081127,100600,12.666,12.666,12.664,12.665
EURZAR,20081127,100700,12.666,12.676,12.666,12.676
EURZAR,20081127,100800,12.676,12.691,12.676,12.691
EURZAR,20081127,100900,12.694,12.699,12.694,12.699
EURZAR,20081127,101000,12.700,12.701,12.700,12.701
EURZAR,20081127,101100,12.700,12.700,12.697,12.697
EURZAR,20081127,101200,12.697,12.697,12.690,12.690
EURZAR,20081127,101300,12.691,12.697,12.691,12.697
EURZAR,20081127,101400,12.697,12.697,12.697,12.697
EURZAR,20081127,101500,12.696,12.696,12.695,12.696
EURZAR,20081127,101600,12.694,12.694,12.691,12.692
EURZAR,20081127,101700,12.692,12.697,12.692,12.697
EURZAR,20081127,101800,12.698,12.706,12.698,12.706
EURZAR,20081127,101900,12.705,12.705,12.693,12.701
EURZAR,20081127,102000,12.703,12.705,12.693,12.693
EURZAR,20081127,102100,12.691,12.699,12.691,12.699
EURZAR,20081127,102200,12.701,12.707,12.701,12.701
EURZAR,20081127,102300,12.702,12.705,12.702,12.705
EURZAR,20081127,102400,12.702,12.702,12.697,12.697
EURZAR,20081127,102500,12.696,12.717,12.696,12.717
EURZAR,20081127,102600,12.714,12.715,12.714,12.714
EURZAR,20081127,102700,12.714,12.736,12.714,12.736
EURZAR,20081127,102800,12.736,12.736,12.736,12.736
EURZAR,20081127,102900,12.736,12.736,12.712,12.715
EURZAR,20081127,103000,12.720,12.720,12.720,12.720
EURZAR,20081127,103100,12.718,12.724,12.717,12.724
EURZAR,20081127,103200,12.719,12.739,12.713,12.739
EURZAR,20081127,103300,12.741,12.747,12.711,12.711
EURZAR,20081127,103400,12.710,12.720,12.709,12.720
EURZAR,20081127,103500,12.721,12.722,12.698,12.702
EURZAR,20081127,103600,12.703,12.720,12.703,12.714
EURZAR,20081127,103700,12.713,12.721,12.712,12.721
EURZAR,20081127,103800,12.722,12.743,12.722,12.743
EURZAR,20081127,103900,12.750,12.763,12.750,12.763
EURZAR,20081127,104000,12.770,12.810,12.770,12.792
EURZAR,20081127,104100,12.791,12.791,12.779,12.779
EURZAR,20081127,104200,12.778,12.780,12.774,12.774
EURZAR,20081127,104300,12.772,12.783,12.768,12.783
EURZAR,20081127,104400,12.784,12.784,12.781,12.781
EURZAR,20081127,104500,12.781,12.781,12.741,12.741
EURZAR,20081127,104600,12.740,12.740,12.737,12.737
EURZAR,20081127,104700,12.737,12.738,12.730,12.730
EURZAR,20081127,104800,12.729,12.729,12.724,12.728
EURZAR,20081127,104900,12.729,12.736,12.729,12.729
EURZAR,20081127,105000,12.729,12.730,12.727,12.727
EURZAR,20081127,105100,12.726,12.726,12.724,12.725
EURZAR,20081127,105200,12.726,12.735,12.726,12.735
EURZAR,20081127,105300,12.734,12.736,12.732,12.736
EURZAR,20081127,105400,12.733,12.733,12.728,12.731
EURZAR,20081127,105500,12.732,12.732,12.722,12.722
EURZAR,20081127,105600,12.721,12.728,12.721,12.722
EURZAR,20081127,105700,12.721,12.721,12.713,12.713
EURZAR,20081127,105800,12.716,12.722,12.716,12.722
EURZAR,20081127,105900,12.721,12.721,12.719,12.720
EURZAR,20081127,110000,12.719,12.721,12.719,12.721
EURZAR,20081127,110100,12.722,12.728,12.722,12.728
EURZAR,20081127,110200,12.729,12.729,12.727,12.729
EURZAR,20081127,110300,12.728,12.728,12.722,12.724
EURZAR,20081127,110400,12.721,12.722,12.718,12.722
EURZAR,20081127,110500,12.724,12.730,12.724,12.726
EURZAR,20081127,110600,12.725,12.725,12.722,12.722
EURZAR,20081127,110700,12.722,12.725,12.722,12.724
EURZAR,20081127,110800,12.725,12.729,12.725,12.729
EURZAR,20081127,110900,12.731,12.732,12.731,12.732
EURZAR,20081127,111000,12.731,12.731,12.729,12.730
EURZAR,20081127,111100,12.729,12.739,12.729,12.739
EURZAR,20081127,111200,12.740,12.742,12.740,12.741
EURZAR,20081127,111300,12.741,12.742,12.740,12.741
EURZAR,20081127,111400,12.742,12.750,12.742,12.750
EURZAR,20081127,111500,12.751,12.755,12.751,12.755
EURZAR,20081127,111600,12.754,12.763,12.754,12.762
EURZAR,20081127,111700,12.763,12.768,12.763,12.768
EURZAR,20081127,111800,12.770,12.771,12.769,12.769
EURZAR,20081127,111900,12.768,12.768,12.741,12.741
EURZAR,20081127,112000,12.740,12.752,12.740,12.743
EURZAR,20081127,112100,12.748,12.750,12.748,12.750
EURZAR,20081127,112200,12.752,12.752,12.746,12.747
EURZAR,20081127,112300,12.748,12.748,12.745,12.745
EURZAR,20081127,112400,12.746,12.751,12.746,12.750
EURZAR,20081127,112500,12.749,12.749,12.749,12.749
EURZAR,20081127,112600,12.748,12.748,12.743,12.743
EURZAR,20081127,112700,12.742,12.742,12.737,12.737
EURZAR,20081127,112800,12.736,12.744,12.734,12.744
EURZAR,20081127,112900,12.747,12.751,12.747,12.747
EURZAR,20081127,113000,12.743,12.747,12.743,12.746
EURZAR,20081127,113100,12.744,12.753,12.744,12.753
EURZAR,20081127,113200,12.751,12.751,12.744,12.745
EURZAR,20081127,113300,12.745,12.751,12.745,12.751
EURZAR,20081127,113400,12.751,12.753,12.751,12.752
EURZAR,20081127,113500,12.752,12.752,12.743,12.745
EURZAR,20081127,113600,12.746,12.750,12.746,12.750
EURZAR,20081127,113700,12.749,12.749,12.745,12.745
EURZAR,20081127,113800,12.743,12.744,12.743,12.744
EURZAR,20081127,113900,12.744,12.747,12.744,12.745
EURZAR,20081127,114000,12.747,12.750,12.747,12.750
EURZAR,20081127,114100,12.749,12.749,12.746,12.746
EURZAR,20081127,114200,12.746,12.746,12.744,12.744
EURZAR,20081127,114300,12.745,12.745,12.741,12.741
EURZAR,20081127,114400,12.743,12.746,12.743,12.746
EURZAR,20081127,114500,12.746,12.748,12.740,12.740
EURZAR,20081127,114600,12.738,12.738,12.727,12.727
EURZAR,20081127,114700,12.727,12.727,12.727,12.727
EURZAR,20081127,114800,12.727,12.736,12.727,12.736
EURZAR,20081127,114900,12.741,12.746,12.741,12.745
EURZAR,20081127,115000,12.740,12.740,12.726,12.735
EURZAR,20081127,115100,12.739,12.753,12.739,12.745
EURZAR,20081127,115200,12.732,12.742,12.724,12.742
EURZAR,20081127,115300,12.748,12.748,12.739,12.739
EURZAR,20081127,115400,12.747,12.755,12.747,12.754
EURZAR,20081127,115500,12.753,12.753,12.739,12.739
EURZAR,20081127,115600,12.733,12.743,12.730,12.743
EURZAR,20081127,115700,12.744,12.750,12.744,12.746
EURZAR,20081127,115800,12.745,12.745,12.743,12.743
EURZAR,20081127,115900,12.743,12.744,12.743,12.744
EURZAR,20081127,120000,12.744,12.747,12.744,12.747
EURZAR,20081127,120100,12.746,12.756,12.746,12.756
EURZAR,20081127,120200,12.756,12.756,12.756,12.756
EURZAR,20081127,120300,12.754,12.754,12.753,12.753
EURZAR,20081127,120400,12.754,12.759,12.754,12.758
EURZAR,20081127,120500,12.759,12.764,12.759,12.764
EURZAR,20081127,120600,12.763,12.763,12.750,12.750
EURZAR,20081127,120700,12.750,12.753,12.750,12.753
EURZAR,20081127,120800,12.752,12.752,12.751,12.751
EURZAR,20081127,120900,12.751,12.751,12.748,12.748
EURZAR,20081127,121000,12.748,12.750,12.748,12.749
EURZAR,20081127,121100,12.748,12.749,12.747,12.749
EURZAR,20081127,121200,12.749,12.749,12.749,12.749
EURZAR,20081127,121300,12.750,12.753,12.746,12.746
EURZAR,20081127,121400,12.745,12.745,12.739,12.739
EURZAR,20081127,121500,12.738,12.738,12.726,12.726
EURZAR,20081127,121600,12.725,12.746,12.725,12.746
EURZAR,20081127,121700,12.748,12.749,12.748,12.748
EURZAR,20081127,121800,12.747,12.747,12.743,12.743
EURZAR,20081127,121900,12.742,12.742,12.736,12.736
EURZAR,20081127,122000,12.734,12.734,12.716,12.716
EURZAR,20081127,122100,12.717,12.729,12.717,12.723
EURZAR,20081127,122200,12.724,12.725,12.719,12.719
EURZAR,20081127,122300,12.715,12.722,12.709,12.722
EURZAR,20081127,122400,12.722,12.726,12.720,12.720
EURZAR,20081127,122500,12.721,12.728,12.721,12.725
EURZAR,20081127,122600,12.722,12.722,12.720,12.721
EURZAR,20081127,122700,12.724,12.724,12.707,12.707
EURZAR,20081127,122800,12.705,12.706,12.704,12.706
EURZAR,20081127,122900,12.706,12.706,12.705,12.705
EURZAR,20081127,123000,12.705,12.713,12.705,12.713
EURZAR,20081127,123100,12.714,12.721,12.714,12.718
EURZAR,20081127,123200,12.719,12.720,12.716,12.716
EURZAR,20081127,123300,12.715,12.717,12.705,12.708
EURZAR,20081127,123400,12.713,12.726,12.713,12.715
EURZAR,20081127,123500,12.714,12.719,12.709,12.719
EURZAR,20081127,123600,12.721,12.737,12.721,12.737
EURZAR,20081127,123700,12.740,12.747,12.740,12.747
EURZAR,20081127,123800,12.748,12.749,12.737,12.737
EURZAR,20081127,123900,12.737,12.752,12.737,12.748
EURZAR,20081127,124000,12.746,12.746,12.743,12.745
EURZAR,20081127,124100,12.746,12.746,12.739,12.739
EURZAR,20081127,124200,12.735,12.746,12.734,12.740
EURZAR,20081127,124300,12.740,12.745,12.740,12.745
EURZAR,20081127,124400,12.744,12.744,12.739,12.739
EURZAR,20081127,124500,12.737,12.737,12.731,12.731
EURZAR,20081127,124600,12.731,12.734,12.729,12.734
EURZAR,20081127,124700,12.736,12.736,12.732,12.732
EURZAR,20081127,124800,12.732,12.733,12.731,12.731
EURZAR,20081127,124900,12.731,12.734,12.731,12.734
EURZAR,20081127,125000,12.734,12.735,12.733,12.733
EURZAR,20081127,125100,12.733,12.738,12.732,12.738
EURZAR,20081127,125200,12.740,12.750,12.740,12.747
EURZAR,20081127,125300,12.746,12.747,12.745,12.745
EURZAR,20081127,125400,12.745,12.745,12.743,12.743
EURZAR,20081127,125500,12.743,12.744,12.743,12.744
EURZAR,20081127,125600,12.740,12.740,12.735,12.735
EURZAR,20081127,125700,12.736,12.740,12.735,12.740
EURZAR,20081127,125800,12.741,12.741,12.741,12.741
EURZAR,20081127,125900,12.740,12.740,12.729,12.729
EURZAR,20081127,130000,12.728,12.728,12.726,12.726
EURZAR,20081127,130100,12.724,12.724,12.721,12.724
EURZAR,20081127,130200,12.725,12.726,12.725,12.725
EURZAR,20081127,130300,12.724,12.724,12.707,12.712
EURZAR,20081127,130400,12.713,12.714,12.707,12.708
EURZAR,20081127,130500,12.705,12.712,12.705,12.712
EURZAR,20081127,130600,12.714,12.716,12.712,12.712
EURZAR,20081127,130700,12.710,12.722,12.710,12.722
EURZAR,20081127,130800,12.721,12.721,12.708,12.708
EURZAR,20081127,130900,12.708,12.710,12.708,12.708
EURZAR,20081127,131000,12.711,12.713,12.711,12.713
EURZAR,20081127,131100,12.708,12.708,12.704,12.704
EURZAR,20081127,131200,12.704,12.708,12.700,12.708
EURZAR,20081127,131300,12.709,12.719,12.709,12.719
EURZAR,20081127,131400,12.721,12.728,12.721,12.728
EURZAR,20081127,131500,12.726,12.729,12.723,12.729
EURZAR,20081127,131600,12.733,12.736,12.733,12.736
EURZAR,20081127,131700,12.737,12.737,12.732,12.732
EURZAR,20081127,131800,12.733,12.733,12.732,12.732
EURZAR,20081127,131900,12.732,12.732,12.732,12.732
EURZAR,20081127,132000,12.733,12.734,12.733,12.734
EURZAR,20081127,132100,12.733,12.733,12.729,12.733
EURZAR,20081127,132200,12.734,12.736,12.734,12.734
EURZAR,20081127,132300,12.735,12.736,12.735,12.736
EURZAR,20081127,132400,12.735,12.735,12.734,12.735
EURZAR,20081127,132500,12.735,12.736,12.735,12.735
EURZAR,20081127,132600,12.734,12.734,12.733,12.733
EURZAR,20081127,132700,12.733,12.736,12.733,12.736
EURZAR,20081127,132800,12.738,12.738,12.736,12.736
EURZAR,20081127,132900,12.736,12.736,12.736,12.736
EURZAR,20081127,133000,12.736,12.737,12.736,12.737
EURZAR,20081127,133100,12.738,12.738,12.734,12.734
EURZAR,20081127,133200,12.733,12.736,12.733,12.733
EURZAR,20081127,133300,12.728,12.731,12.727,12.731
EURZAR,20081127,133400,12.731,12.737,12.731,12.737
EURZAR,20081127,133500,12.738,12.739,12.738,12.738
EURZAR,20081127,133600,12.739,12.740,12.738,12.738
EURZAR,20081127,133700,12.738,12.745,12.738,12.745
EURZAR,20081127,133800,12.746,12.748,12.746,12.748
EURZAR,20081127,133900,12.748,12.749,12.748,12.749
EURZAR,20081127,134000,12.747,12.747,12.744,12.745
EURZAR,20081127,134100,12.746,12.747,12.746,12.746
EURZAR,20081127,134200,12.746,12.746,12.745,12.745
EURZAR,20081127,134300,12.746,12.746,12.746,12.746
EURZAR,20081127,134400,12.746,12.747,12.746,12.747
EURZAR,20081127,134500,12.747,12.747,12.747,12.747
EURZAR,20081127,134600,12.747,12.747,12.746,12.746
EURZAR,20081127,134700,12.750,12.759,12.750,12.759
EURZAR,20081127,134800,12.761,12.769,12.761,12.768
EURZAR,20081127,134900,12.767,12.767,12.762,12.762
EURZAR,20081127,135000,12.761,12.761,12.754,12.755
EURZAR,20081127,135100,12.755,12.755,12.738,12.745
EURZAR,20081127,135200,12.746,12.752,12.744,12.747
EURZAR,20081127,135300,12.751,12.758,12.745,12.745
EURZAR,20081127,135400,12.746,12.752,12.746,12.748
EURZAR,20081127,135500,12.750,12.750,12.750,12.750
EURZAR,20081127,135600,12.748,12.748,12.743,12.745
EURZAR,20081127,135700,12.745,12.745,12.734,12.734
EURZAR,20081127,135800,12.732,12.732,12.732,12.732
EURZAR,20081127,135900,12.731,12.732,12.729,12.729
EURZAR,20081127,140000,12.729,12.729,12.724,12.724
EURZAR,20081127,140100,12.724,12.724,12.718,12.718
EURZAR,20081127,140200,12.717,12.717,12.704,12.704
EURZAR,20081127,140300,12.702,12.703,12.697,12.700
EURZAR,20081127,140400,12.702,12.710,12.702,12.709
EURZAR,20081127,140500,12.708,12.708,12.705,12.708
EURZAR,20081127,140600,12.708,12.708,12.706,12.706
EURZAR,20081127,140700,12.707,12.711,12.707,12.711
EURZAR,20081127,140800,12.709,12.709,12.705,12.707
EURZAR,20081127,140900,12.708,12.712,12.708,12.711
EURZAR,20081127,141000,12.710,12.710,12.702,12.702
EURZAR,20081127,141100,12.701,12.718,12.701,12.718
EURZAR,20081127,141200,12.717,12.717,12.708,12.708
EURZAR,20081127,141300,12.707,12.707,12.704,12.705
EURZAR,20081127,141400,12.704,12.707,12.704,12.707
EURZAR,20081127,141500,12.706,12.707,12.704,12.705
EURZAR,20081127,141600,12.704,12.705,12.702,12.705
EURZAR,20081127,141700,12.703,12.708,12.702,12.708
EURZAR,20081127,141800,12.714,12.722,12.707,12.707
EURZAR,20081127,141900,12.708,12.710,12.705,12.710
EURZAR,20081127,142000,12.712,12.715,12.710,12.715
EURZAR,20081127,142100,12.716,12.719,12.716,12.719
EURZAR,20081127,142200,12.718,12.718,12.713,12.713
EURZAR,20081127,142300,12.711,12.718,12.711,12.716
EURZAR,20081127,142400,12.715,12.715,12.711,12.711
EURZAR,20081127,142500,12.712,12.714,12.712,12.712
EURZAR,20081127,142600,12.710,12.719,12.710,12.719
EURZAR,20081127,142700,12.720,12.721,12.719,12.719
EURZAR,20081127,142800,12.720,12.722,12.720,12.722
EURZAR,20081127,142900,12.722,12.728,12.722,12.728
EURZAR,20081127,143000,12.729,12.738,12.729,12.738
EURZAR,20081127,143100,12.737,12.737,12.728,12.732
EURZAR,20081127,143200,12.730,12.736,12.730,12.736
EURZAR,20081127,143300,12.735,12.736,12.735,12.736
EURZAR,20081127,143400,12.736,12.736,12.736,12.736
EURZAR,20081127,143500,12.737,12.740,12.731,12.731
EURZAR,20081127,143600,12.738,12.746,12.738,12.742
EURZAR,20081127,143700,12.741,12.753,12.741,12.753
EURZAR,20081127,143800,12.751,12.751,12.742,12.744
EURZAR,20081127,143900,12.747,12.755,12.747,12.750
EURZAR,20081127,144000,12.751,12.752,12.751,12.751
EURZAR,20081127,144100,12.748,12.748,12.745,12.745
EURZAR,20081127,144200,12.745,12.747,12.745,12.747
EURZAR,20081127,144300,12.750,12.750,12.748,12.749
EURZAR,20081127,144400,12.748,12.751,12.747,12.750
EURZAR,20081127,144500,12.751,12.756,12.751,12.754
EURZAR,20081127,144600,12.753,12.758,12.743,12.758
EURZAR,20081127,144700,12.763,12.763,12.759,12.759
EURZAR,20081127,144800,12.759,12.760,12.758,12.760
EURZAR,20081127,144900,12.761,12.762,12.760,12.762
EURZAR,20081127,145000,12.763,12.763,12.756,12.756
EURZAR,20081127,145100,12.758,12.758,12.749,12.749
EURZAR,20081127,145200,12.756,12.762,12.756,12.756
EURZAR,20081127,145300,12.756,12.760,12.756,12.760
EURZAR,20081127,145400,12.762,12.762,12.755,12.755
EURZAR,20081127,145500,12.756,12.760,12.756,12.760
EURZAR,20081127,145600,12.760,12.764,12.757,12.764
EURZAR,20081127,145700,12.765,12.770,12.765,12.770
EURZAR,20081127,145800,12.770,12.772,12.770,12.772
EURZAR,20081127,145900,12.772,12.774,12.772,12.774
EURZAR,20081127,150000,12.774,12.784,12.767,12.784
EURZAR,20081127,150100,12.786,12.797,12.786,12.794
EURZAR,20081127,150200,12.791,12.791,12.784,12.784
EURZAR,20081127,150300,12.784,12.786,12.784,12.786
EURZAR,20081127,150400,12.782,12.782,12.777,12.777
EURZAR,20081127,150500,12.777,12.785,12.777,12.785
EURZAR,20081127,150600,12.787,12.788,12.784,12.784
EURZAR,20081127,150700,12.781,12.781,12.777,12.778
EURZAR,20081127,150800,12.777,12.778,12.774,12.774
EURZAR,20081127,150900,12.775,12.776,12.772,12.772
EURZAR,20081127,151000,12.771,12.771,12.765,12.770
EURZAR,20081127,151100,12.771,12.788,12.771,12.788
EURZAR,20081127,151200,12.792,12.792,12.778,12.778
EURZAR,20081127,151300,12.777,12.777,12.765,12.767
EURZAR,20081127,151400,12.771,12.781,12.771,12.781
EURZAR,20081127,151500,12.781,12.783,12.764,12.769
EURZAR,20081127,151600,12.769,12.770,12.769,12.770
EURZAR,20081127,151700,12.769,12.769,12.761,12.761
EURZAR,20081127,151800,12.760,12.760,12.750,12.750
EURZAR,20081127,151900,12.751,12.757,12.751,12.753
EURZAR,20081127,152000,12.753,12.755,12.752,12.755
EURZAR,20081127,152100,12.756,12.758,12.756,12.757
EURZAR,20081127,152200,12.757,12.757,12.756,12.756
EURZAR,20081127,152300,12.757,12.764,12.753,12.753
EURZAR,20081127,152400,12.753,12.762,12.753,12.762
EURZAR,20081127,152500,12.762,12.762,12.762,12.762
EURZAR,20081127,152600,12.763,12.764,12.753,12.753
EURZAR,20081127,152700,12.750,12.757,12.750,12.755
EURZAR,20081127,152800,12.756,12.758,12.756,12.758
EURZAR,20081127,152900,12.753,12.753,12.743,12.743
EURZAR,20081127,153000,12.744,12.747,12.744,12.746
EURZAR,20081127,153100,12.747,12.747,12.744,12.744
EURZAR,20081127,153200,12.743,12.757,12.743,12.756
EURZAR,20081127,153300,12.755,12.755,12.750,12.750
EURZAR,20081127,153400,12.750,12.750,12.741,12.741
EURZAR,20081127,153500,12.740,12.740,12.736,12.737
EURZAR,20081127,153600,12.737,12.737,12.736,12.736
EURZAR,20081127,153700,12.736,12.736,12.730,12.730
EURZAR,20081127,153800,12.729,12.729,12.722,12.724
EURZAR,20081127,153900,12.725,12.730,12.720,12.727
EURZAR,20081127,154000,12.729,12.730,12.724,12.724
EURZAR,20081127,154100,12.723,12.723,12.718,12.722
EURZAR,20081127,154200,12.724,12.729,12.719,12.729
EURZAR,20081127,154300,12.734,12.734,12.722,12.732
EURZAR,20081127,154400,12.737,12.740,12.737,12.737
EURZAR,20081127,154500,12.735,12.742,12.735,12.742
EURZAR,20081127,154600,12.741,12.741,12.733,12.733
EURZAR,20081127,154700,12.732,12.735,12.732,12.732
EURZAR,20081127,154800,12.731,12.731,12.730,12.730
EURZAR,20081127,154900,12.729,12.729,12.722,12.725
EURZAR,20081127,155000,12.726,12.726,12.723,12.723
EURZAR,20081127,155100,12.722,12.722,12.716,12.716
EURZAR,20081127,155200,12.715,12.715,12.710,12.710
EURZAR,20081127,155300,12.711,12.715,12.703,12.703
EURZAR,20081127,155400,12.699,12.721,12.699,12.721
EURZAR,20081127,155500,12.720,12.722,12.720,12.722
EURZAR,20081127,155600,12.721,12.721,12.721,12.721
EURZAR,20081127,155700,12.721,12.721,12.715,12.719
EURZAR,20081127,155800,12.720,12.726,12.720,12.725
EURZAR,20081127,155900,12.724,12.726,12.721,12.721
EURZAR,20081127,160000,12.720,12.720,12.709,12.713
EURZAR,20081127,160100,12.713,12.715,12.713,12.713
EURZAR,20081127,160200,12.712,12.713,12.710,12.713
EURZAR,20081127,160300,12.714,12.714,12.711,12.711
EURZAR,20081127,160400,12.708,12.708,12.699,12.703
EURZAR,20081127,160500,12.709,12.717,12.709,12.713
EURZAR,20081127,160600,12.713,12.717,12.709,12.717
EURZAR,20081127,160700,12.717,12.717,12.715,12.715
EURZAR,20081127,160800,12.715,12.715,12.708,12.708
EURZAR,20081127,160900,12.710,12.713,12.710,12.712
EURZAR,20081127,161000,12.713,12.714,12.713,12.714
EURZAR,20081127,161100,12.715,12.722,12.711,12.722
EURZAR,20081127,161200,12.724,12.724,12.721,12.721
EURZAR,20081127,161300,12.720,12.720,12.715,12.715
EURZAR,20081127,161400,12.717,12.726,12.717,12.726
EURZAR,20081127,161500,12.726,12.726,12.720,12.720
EURZAR,20081127,161600,12.720,12.721,12.716,12.716
EURZAR,20081127,161700,12.715,12.715,12.712,12.712
EURZAR,20081127,161800,12.712,12.719,12.712,12.719
EURZAR,20081127,161900,12.720,12.720,12.718,12.718
EURZAR,20081127,162000,12.717,12.717,12.715,12.715
EURZAR,20081127,162100,12.715,12.715,12.708,12.708
EURZAR,20081127,162200,12.704,12.715,12.701,12.715
EURZAR,20081127,162300,12.719,12.721,12.719,12.721
EURZAR,20081127,162400,12.719,12.719,12.708,12.708
EURZAR,20081127,162500,12.708,12.715,12.708,12.715
EURZAR,20081127,162600,12.717,12.718,12.715,12.717
EURZAR,20081127,162700,12.717,12.717,12.698,12.699
EURZAR,20081127,162800,12.701,12.708,12.701,12.708
EURZAR,20081127,162900,12.708,12.734,12.708,12.734
EURZAR,20081127,163000,12.735,12.737,12.734,12.734
EURZAR,20081127,163100,12.733,12.734,12.732,12.734
EURZAR,20081127,163200,12.734,12.736,12.729,12.730
EURZAR,20081127,163300,12.734,12.734,12.725,12.725
EURZAR,20081127,163400,12.725,12.732,12.725,12.731
EURZAR,20081127,163500,12.732,12.734,12.732,12.734
EURZAR,20081127,163600,12.735,12.738,12.735,12.738
EURZAR,20081127,163700,12.739,12.739,12.736,12.736
EURZAR,20081127,163800,12.737,12.740,12.737,12.740
EURZAR,20081127,163900,12.739,12.759,12.736,12.759
EURZAR,20081127,164000,12.753,12.753,12.733,12.733
EURZAR,20081127,164100,12.732,12.732,12.729,12.729
EURZAR,20081127,164200,12.727,12.727,12.723,12.723
EURZAR,20081127,164300,12.721,12.721,12.715,12.715
EURZAR,20081127,164400,12.716,12.716,12.708,12.708
EURZAR,20081127,164500,12.707,12.707,12.705,12.705
EURZAR,20081127,164600,12.705,12.705,12.701,12.701
EURZAR,20081127,164700,12.702,12.703,12.700,12.700
EURZAR,20081127,164800,12.698,12.699,12.698,12.699
EURZAR,20081127,164900,12.699,12.699,12.698,12.698
EURZAR,20081127,165000,12.700,12.700,12.697,12.697
EURZAR,20081127,165100,12.697,12.699,12.697,12.698
EURZAR,20081127,165200,12.697,12.698,12.696,12.696
EURZAR,20081127,165300,12.694,12.696,12.692,12.696
EURZAR,20081127,165400,12.697,12.701,12.697,12.701
EURZAR,20081127,165500,12.702,12.703,12.701,12.701
EURZAR,20081127,165600,12.701,12.701,12.701,12.701
EURZAR,20081127,165700,12.701,12.701,12.699,12.699
EURZAR,20081127,165800,12.698,12.698,12.692,12.692
EURZAR,20081127,165900,12.691,12.691,12.684,12.691
EURZAR,20081127,170000,12.697,12.703,12.696,12.703
EURZAR,20081127,170100,12.713,12.771,12.713,12.769
EURZAR,20081127,170200,12.770,12.784,12.745,12.745
EURZAR,20081127,170300,12.744,12.749,12.744,12.744
EURZAR,20081127,170400,12.743,12.753,12.742,12.753
EURZAR,20081127,170500,12.752,12.758,12.750,12.750
EURZAR,20081127,170600,12.749,12.749,12.745,12.746
EURZAR,20081127,170700,12.747,12.747,12.743,12.743
EURZAR,20081127,170800,12.742,12.744,12.741,12.744
EURZAR,20081127,170900,12.745,12.745,12.741,12.743
EURZAR,20081127,171000,12.742,12.750,12.742,12.746
EURZAR,20081127,171100,12.742,12.742,12.740,12.740
EURZAR,20081127,171200,12.739,12.739,12.735,12.735
EURZAR,20081127,171300,12.736,12.738,12.736,12.738
EURZAR,20081127,171400,12.738,12.741,12.738,12.741
EURZAR,20081127,171500,12.741,12.742,12.741,12.742
EURZAR,20081127,171600,12.741,12.741,12.741,12.741
EURZAR,20081127,171700,12.739,12.739,12.736,12.737
EURZAR,20081127,171800,12.736,12.736,12.732,12.732
EURZAR,20081127,171900,12.731,12.731,12.725,12.729
EURZAR,20081127,172000,12.728,12.747,12.728,12.747
EURZAR,20081127,172100,12.751,12.751,12.737,12.740
EURZAR,20081127,172200,12.738,12.738,12.728,12.735
EURZAR,20081127,172300,12.735,12.741,12.735,12.741
EURZAR,20081127,172400,12.740,12.741,12.738,12.741
EURZAR,20081127,172500,12.741,12.794,12.741,12.794
EURZAR,20081127,172600,12.795,12.813,12.795,12.807
EURZAR,20081127,172700,12.806,12.806,12.798,12.798
EURZAR,20081127,172800,12.797,12.797,12.795,12.796
EURZAR,20081127,172900,12.797,12.797,12.795,12.796
EURZAR,20081127,173000,12.797,12.797,12.767,12.767
EURZAR,20081127,173100,12.767,12.771,12.767,12.769
EURZAR,20081127,173200,12.770,12.774,12.760,12.760
EURZAR,20081127,173300,12.757,12.757,12.749,12.749
EURZAR,20081127,173400,12.748,12.748,12.747,12.747
EURZAR,20081127,173500,12.742,12.742,12.735,12.739
EURZAR,20081127,173600,12.743,12.755,12.743,12.755
EURZAR,20081127,173700,12.754,12.793,12.753,12.793
EURZAR,20081127,173800,12.801,12.804,12.801,12.801
EURZAR,20081127,173900,12.800,12.800,12.795,12.795
EURZAR,20081127,174000,12.787,12.787,12.787,12.787
EURZAR,20081127,174100,12.786,12.787,12.749,12.749
EURZAR,20081127,174200,12.748,12.749,12.748,12.748
EURZAR,20081127,174300,12.750,12.771,12.750,12.771
EURZAR,20081127,174400,12.773,12.784,12.773,12.784
EURZAR,20081127,174500,12.783,12.784,12.778,12.781
EURZAR,20081127,174600,12.781,12.782,12.781,12.782
EURZAR,20081127,174700,12.781,12.782,12.781,12.782
EURZAR,20081127,174800,12.782,12.782,12.780,12.781
EURZAR,20081127,174900,12.780,12.780,12.760,12.760
EURZAR,20081127,175000,12.762,12.770,12.762,12.770
EURZAR,20081127,175100,12.771,12.776,12.771,12.776
EURZAR,20081127,175200,12.769,12.769,12.760,12.763
EURZAR,20081127,175300,12.764,12.778,12.764,12.778
EURZAR,20081127,175400,12.779,12.784,12.779,12.781
EURZAR,20081127,175500,12.781,12.781,12.777,12.777
EURZAR,20081127,175600,12.778,12.782,12.778,12.782
EURZAR,20081127,175700,12.782,12.784,12.782,12.783
EURZAR,20081127,175800,12.778,12.778,12.775,12.775
EURZAR,20081127,175900,12.774,12.774,12.773,12.774
EURZAR,20081127,180000,12.774,12.774,12.774,12.774
EURZAR,20081127,180100,12.773,12.773,12.771,12.771
EURZAR,20081127,180200,12.772,12.772,12.771,12.771
EURZAR,20081127,180300,12.769,12.769,12.764,12.769
EURZAR,20081127,180400,12.769,12.772,12.767,12.767
EURZAR,20081127,180500,12.764,12.764,12.764,12.764
EURZAR,20081127,180600,12.764,12.766,12.731,12.731
EURZAR,20081127,180700,12.723,12.723,12.719,12.719
EURZAR,20081127,180800,12.718,12.732,12.715,12.732
EURZAR,20081127,180900,12.732,12.736,12.732,12.736
EURZAR,20081127,181000,12.733,12.733,12.719,12.720
EURZAR,20081127,181100,12.715,12.715,12.715,12.715
EURZAR,20081127,181200,12.715,12.715,12.709,12.709
EURZAR,20081127,181300,12.709,12.709,12.709,12.709
EURZAR,20081127,181400,12.708,12.708,12.707,12.707
EURZAR,20081127,181500,12.707,12.708,12.707,12.708
EURZAR,20081127,181600,12.707,12.707,12.707,12.707
EURZAR,20081127,181700,12.707,12.707,12.706,12.706
EURZAR,20081127,181800,12.706,12.710,12.706,12.710
EURZAR,20081127,181900,12.711,12.719,12.711,12.719
EURZAR,20081127,182000,12.722,12.722,12.708,12.708
EURZAR,20081127,182100,12.704,12.706,12.701,12.706
EURZAR,20081127,182200,12.712,12.712,12.710,12.710
EURZAR,20081127,182300,12.710,12.715,12.710,12.712
EURZAR,20081127,182400,12.711,12.711,12.706,12.706
EURZAR,20081127,182500,12.706,12.707,12.706,12.707
EURZAR,20081127,182600,12.707,12.707,12.706,12.706
EURZAR,20081127,182700,12.706,12.706,12.703,12.703
EURZAR,20081127,182800,12.702,12.702,12.699,12.699
EURZAR,20081127,182900,12.699,12.699,12.697,12.697
EURZAR,20081127,183000,12.698,12.699,12.698,12.699
EURZAR,20081127,183100,12.698,12.698,12.698,12.698
EURZAR,20081127,183200,12.698,12.699,12.698,12.699
EURZAR,20081127,183300,12.699,12.744,12.699,12.744
EURZAR,20081127,183400,12.737,12.737,12.735,12.735
EURZAR,20081127,183500,12.734,12.745,12.734,12.741
EURZAR,20081127,183600,12.738,12.739,12.736,12.737
EURZAR,20081127,183700,12.737,12.737,12.736,12.736
EURZAR,20081127,183800,12.736,12.737,12.736,12.736
EURZAR,20081127,183900,12.737,12.758,12.737,12.758
EURZAR,20081127,184000,12.765,12.765,12.755,12.755
EURZAR,20081127,184100,12.755,12.755,12.748,12.749
EURZAR,20081127,184200,12.749,12.749,12.749,12.749
EURZAR,20081127,184300,12.749,12.749,12.749,12.749
EURZAR,20081127,184400,12.749,12.749,12.748,12.748
EURZAR,20081127,184500,12.748,12.748,12.747,12.747
EURZAR,20081127,184600,12.748,12.749,12.748,12.749
EURZAR,20081127,184700,12.748,12.749,12.748,12.749
EURZAR,20081127,184800,12.749,12.750,12.749,12.750
EURZAR,20081127,184900,12.750,12.750,12.750,12.750
EURZAR,20081127,185000,12.750,12.752,12.750,12.752
EURZAR,20081127,185100,12.753,12.760,12.729,12.729
EURZAR,20081127,185200,12.729,12.729,12.729,12.729
EURZAR,20081127,185300,12.730,12.732,12.730,12.732
EURZAR,20081127,185400,12.732,12.733,12.732,12.733
EURZAR,20081127,185500,12.732,12.732,12.732,12.732
EURZAR,20081127,185600,12.732,12.732,12.732,12.732
EURZAR,20081127,185700,12.732,12.732,12.732,12.732
EURZAR,20081127,185800,12.732,12.732,12.732,12.732
EURZAR,20081127,185900,12.733,12.734,12.733,12.734
EURZAR,20081127,190000,12.735,12.735,12.734,12.734
EURZAR,20081127,190100,12.733,12.733,12.732,12.732
EURZAR,20081127,190200,12.732,12.732,12.732,12.732
EURZAR,20081127,190300,12.729,12.729,12.728,12.728
EURZAR,20081127,190400,12.729,12.730,12.728,12.730
EURZAR,20081127,190500,12.731,12.732,12.731,12.732
EURZAR,20081127,190600,12.732,12.732,12.732,12.732
EURZAR,20081127,190700,12.732,12.732,12.732,12.732
EURZAR,20081127,190800,12.732,12.732,12.729,12.729
EURZAR,20081127,190900,12.729,12.729,12.729,12.729
EURZAR,20081127,191000,12.729,12.762,12.729,12.760
EURZAR,20081127,191100,12.759,12.759,12.750,12.752
EURZAR,20081127,191200,12.747,12.747,12.744,12.744
EURZAR,20081127,191300,12.745,12.746,12.743,12.743
EURZAR,20081127,191400,12.742,12.742,12.742,12.742
EURZAR,20081127,191500,12.741,12.741,12.741,12.741
EURZAR,20081127,191600,12.741,12.741,12.741,12.741
EURZAR,20081127,191700,12.741,12.741,12.741,12.741
EURZAR,20081127,191800,12.741,12.743,12.741,12.743
EURZAR,20081127,191900,12.743,12.743,12.741,12.741
EURZAR,20081127,192000,12.741,12.741,12.741,12.741
EURZAR,20081127,192100,12.739,12.739,12.739,12.739
EURZAR,20081127,192200,12.739,12.739,12.738,12.738
EURZAR,20081127,192300,12.738,12.738,12.738,12.738
EURZAR,20081127,192400,12.738,12.738,12.738,12.738
EURZAR,20081127,192500,12.738,12.738,12.738,12.738
EURZAR,20081127,192600,12.738,12.738,12.738,12.738
EURZAR,20081127,192700,12.738,12.739,12.738,12.739
EURZAR,20081127,192800,12.739,12.741,12.739,12.741
EURZAR,20081127,192900,12.746,12.779,12.746,12.779
EURZAR,20081127,193000,12.784,12.791,12.784,12.791
EURZAR,20081127,193100,12.790,12.790,12.784,12.784
EURZAR,20081127,193200,12.783,12.783,12.776,12.776
EURZAR,20081127,193300,12.776,12.776,12.776,12.776
EURZAR,20081127,193400,12.775,12.776,12.775,12.776
EURZAR,20081127,193500,12.776,12.777,12.776,12.777
EURZAR,20081127,193600,12.777,12.777,12.776,12.776
EURZAR,20081127,193700,12.776,12.776,12.774,12.774
EURZAR,20081127,193800,12.774,12.774,12.774,12.774
EURZAR,20081127,193900,12.774,12.776,12.774,12.776
EURZAR,20081127,194000,12.776,12.776,12.776,12.776
EURZAR,20081127,194100,12.776,12.777,12.770,12.770
EURZAR,20081127,194200,12.764,12.768,12.756,12.768
EURZAR,20081127,194300,12.769,12.778,12.769,12.778
EURZAR,20081127,194400,12.778,12.778,12.773,12.773
EURZAR,20081127,194500,12.768,12.768,12.767,12.767
EURZAR,20081127,194600,12.768,12.768,12.768,12.768
EURZAR,20081127,194700,12.768,12.768,12.768,12.768
EURZAR,20081127,194800,12.768,12.768,12.768,12.768
EURZAR,20081127,194900,12.768,12.768,12.767,12.767
EURZAR,20081127,195000,12.767,12.767,12.767,12.767
EURZAR,20081127,195100,12.767,12.767,12.767,12.767
EURZAR,20081127,195200,12.767,12.767,12.767,12.767
EURZAR,20081127,195300,12.767,12.767,12.767,12.767
EURZAR,20081127,195400,12.767,12.767,12.767,12.767
EURZAR,20081127,195500,12.767,12.767,12.767,12.767
EURZAR,20081127,195600,12.767,12.767,12.767,12.767
EURZAR,20081127,195700,12.768,12.769,12.768,12.769
EURZAR,20081127,195800,12.769,12.769,12.767,12.767
EURZAR,20081127,195900,12.767,12.767,12.766,12.766
EURZAR,20081127,200000,12.766,12.766,12.766,12.766
EURZAR,20081127,200100,12.766,12.766,12.766,12.766
EURZAR,20081127,200200,12.766,12.767,12.766,12.767
EURZAR,20081127,200300,12.767,12.768,12.767,12.767
EURZAR,20081127,200400,12.767,12.769,12.767,12.769
EURZAR,20081127,200500,12.769,12.771,12.769,12.771
EURZAR,20081127,200600,12.771,12.771,12.771,12.771
EURZAR,20081127,200700,12.771,12.772,12.771,12.772
EURZAR,20081127,200800,12.771,12.772,12.771,12.772
EURZAR,20081127,200900,12.772,12.773,12.772,12.773
EURZAR,20081127,201000,12.774,12.775,12.774,12.775
EURZAR,20081127,201100,12.776,12.776,12.775,12.775
EURZAR,20081127,201200,12.774,12.776,12.774,12.776
EURZAR,20081127,201300,12.776,12.778,12.776,12.778
EURZAR,20081127,201400,12.779,12.781,12.779,12.781
EURZAR,20081127,201500,12.780,12.780,12.779,12.779
EURZAR,20081127,201600,12.779,12.779,12.778,12.778
EURZAR,20081127,201700,12.777,12.777,12.777,12.777
EURZAR,20081127,201800,12.778,12.778,12.777,12.777
EURZAR,20081127,201900,12.777,12.777,12.776,12.776
EURZAR,20081127,202000,12.775,12.775,12.773,12.773
EURZAR,20081127,202100,12.773,12.774,12.773,12.773
EURZAR,20081127,202200,12.773,12.774,12.773,12.774
EURZAR,20081127,202300,12.774,12.776,12.774,12.776
EURZAR,20081127,202400,12.776,12.776,12.774,12.774
EURZAR,20081127,202500,12.774,12.775,12.774,12.775
EURZAR,20081127,202600,12.775,12.776,12.775,12.776
EURZAR,20081127,202700,12.776,12.776,12.776,12.776
EURZAR,20081127,202800,12.776,12.776,12.776,12.776
EURZAR,20081127,202900,12.776,12.776,12.776,12.776
EURZAR,20081127,203000,12.776,12.776,12.776,12.776
EURZAR,20081127,203100,12.776,12.777,12.776,12.777
EURZAR,20081127,203200,12.777,12.777,12.776,12.776
EURZAR,20081127,203300,12.776,12.776,12.774,12.774
EURZAR,20081127,203400,12.774,12.774,12.774,12.774
EURZAR,20081127,203500,12.774,12.775,12.774,12.775
EURZAR,20081127,203600,12.775,12.776,12.775,12.776
EURZAR,20081127,203700,12.776,12.777,12.776,12.777
EURZAR,20081127,203800,12.777,12.778,12.777,12.778
EURZAR,20081127,203900,12.778,12.778,12.778,12.778
EURZAR,20081127,204000,12.778,12.778,12.778,12.778
EURZAR,20081127,204100,12.778,12.779,12.778,12.779
EURZAR,20081127,204200,12.779,12.787,12.779,12.786
EURZAR,20081127,204300,12.786,12.787,12.783,12.783
EURZAR,20081127,204400,12.771,12.771,12.767,12.770
EURZAR,20081127,204500,12.776,12.777,12.762,12.766
EURZAR,20081127,204600,12.763,12.785,12.763,12.785
EURZAR,20081127,204700,12.783,12.783,12.776,12.776
EURZAR,20081127,204800,12.778,12.778,12.776,12.776
EURZAR,20081127,204900,12.774,12.774,12.764,12.769
EURZAR,20081127,205000,12.773,12.776,12.773,12.775
EURZAR,20081127,205100,12.775,12.775,12.775,12.775
EURZAR,20081127,205200,12.775,12.775,12.774,12.774
EURZAR,20081127,205300,12.774,12.774,12.774,12.774
EURZAR,20081127,205400,12.774,12.774,12.774,12.774
EURZAR,20081127,205500,12.774,12.775,12.774,12.775
EURZAR,20081127,205600,12.775,12.775,12.775,12.775
EURZAR,20081127,205700,12.775,12.775,12.775,12.775
EURZAR,20081127,205800,12.775,12.775,12.775,12.775
EURZAR,20081127,205900,12.775,12.775,12.775,12.775
EURZAR,20081127,210000,12.777,12.777,12.777,12.777
EURZAR,20081127,210100,12.699,12.711,12.699,12.705
EURZAR,20081127,210200,12.704,12.704,12.700,12.700
EURZAR,20081127,210300,12.700,12.700,12.700,12.700
EURZAR,20081127,210400,12.700,12.700,12.700,12.700
EURZAR,20081127,210500,12.700,12.700,12.700,12.700
EURZAR,20081127,210600,12.700,12.700,12.700,12.700
EURZAR,20081127,210700,12.700,12.700,12.698,12.698
EURZAR,20081127,210800,12.698,12.698,12.697,12.697
EURZAR,20081127,210900,12.697,12.697,12.697,12.697
EURZAR,20081127,211000,12.697,12.698,12.697,12.698
EURZAR,20081127,211100,12.698,12.698,12.698,12.698
EURZAR,20081127,211200,12.698,12.698,12.698,12.698
EURZAR,20081127,211300,12.698,12.698,12.698,12.698
EURZAR,20081127,211400,12.698,12.698,12.698,12.698
EURZAR,20081127,211500,12.698,12.698,12.698,12.698
EURZAR,20081127,211600,12.698,12.698,12.698,12.698
EURZAR,20081127,211700,12.698,12.698,12.698,12.698
EURZAR,20081127,211800,12.698,12.747,12.698,12.747
EURZAR,20081127,211900,12.750,12.762,12.738,12.738
EURZAR,20081127,212000,12.737,12.737,12.732,12.732
EURZAR,20081127,212100,12.732,12.732,12.725,12.725
EURZAR,20081127,212200,12.725,12.725,12.719,12.719
EURZAR,20081127,212300,12.719,12.719,12.719,12.719
EURZAR,20081127,212400,12.719,12.719,12.719,12.719
EURZAR,20081127,212500,12.719,12.720,12.719,12.720
EURZAR,20081127,212600,12.720,12.720,12.720,12.720
EURZAR,20081127,212700,12.719,12.719,12.719,12.719
EURZAR,20081127,212800,12.719,12.719,12.719,12.719
EURZAR,20081127,212900,12.719,12.719,12.719,12.719
EURZAR,20081127,213000,12.719,12.720,12.719,12.720
EURZAR,20081127,213100,12.721,12.721,12.721,12.721
EURZAR,20081127,213200,12.722,12.722,12.720,12.720
EURZAR,20081127,213300,12.720,12.720,12.720,12.720
EURZAR,20081127,213400,12.720,12.720,12.718,12.718
EURZAR,20081127,213500,12.718,12.718,12.718,12.718
EURZAR,20081127,213600,12.718,12.718,12.718,12.718
EURZAR,20081127,213700,12.718,12.719,12.718,12.719
EURZAR,20081127,213800,12.719,12.719,12.717,12.717
EURZAR,20081127,213900,12.716,12.716,12.714,12.714
EURZAR,20081127,214000,12.712,12.712,12.712,12.712
EURZAR,20081127,214100,12.712,12.712,12.712,12.712
EURZAR,20081127,214200,12.712,12.715,12.712,12.715
EURZAR,20081127,214300,12.715,12.715,12.714,12.714
EURZAR,20081127,214400,12.714,12.714,12.713,12.713
EURZAR,20081127,214500,12.713,12.713,12.713,12.713
EURZAR,20081127,214600,12.714,12.714,12.714,12.714
EURZAR,20081127,214700,12.714,12.715,12.713,12.715
EURZAR,20081127,214800,12.716,12.718,12.716,12.718
EURZAR,20081127,214900,12.719,12.720,12.718,12.718
EURZAR,20081127,215000,12.718,12.718,12.718,12.718
EURZAR,20081127,215100,12.718,12.719,12.718,12.719
EURZAR,20081127,215200,12.719,12.727,12.719,12.727
EURZAR,20081127,215300,12.727,12.762,12.727,12.762
EURZAR,20081127,215400,12.761,12.762,12.761,12.762
EURZAR,20081127,215500,12.762,12.762,12.761,12.762
EURZAR,20081127,215600,12.762,12.762,12.762,12.762
EURZAR,20081127,215700,12.762,12.763,12.762,12.763
EURZAR,20081127,215800,12.763,12.763,12.763,12.763
EURZAR,20081127,215900,12.763,12.764,12.762,12.762
EURZAR,20081127,220000,12.760,12.760,12.760,12.760
EURZAR,20081127,220100,12.760,12.760,12.759,12.759
EURZAR,20081127,220200,12.759,12.759,12.759,12.759
EURZAR,20081127,220300,12.759,12.759,12.759,12.759
EURZAR,20081127,220400,12.759,12.759,12.759,12.759
EURZAR,20081127,220500,12.759,12.759,12.759,12.759
EURZAR,20081127,220600,12.759,12.760,12.759,12.760
EURZAR,20081127,220700,12.760,12.760,12.760,12.760
EURZAR,20081127,220800,12.760,12.760,12.759,12.759
EURZAR,20081127,220900,12.758,12.759,12.758,12.759
EURZAR,20081127,221000,12.758,12.758,12.758,12.758
EURZAR,20081127,221100,12.757,12.757,12.757,12.757
EURZAR,20081127,221200,12.757,12.757,12.756,12.756
EURZAR,20081127,221300,12.756,12.756,12.756,12.756
EURZAR,20081127,221400,12.756,12.756,12.756,12.756
EURZAR,20081127,221500,12.756,12.756,12.755,12.755
EURZAR,20081127,221600,12.755,12.755,12.755,12.755
EURZAR,20081127,221700,12.754,12.754,12.753,12.753
EURZAR,20081127,221800,12.752,12.752,12.751,12.751
EURZAR,20081127,221900,12.751,12.751,12.750,12.750
EURZAR,20081127,222000,12.750,12.750,12.749,12.749
EURZAR,20081127,222100,12.750,12.750,12.750,12.750
EURZAR,20081127,222200,12.749,12.750,12.749,12.750
EURZAR,20081127,222300,12.750,12.751,12.750,12.751
EURZAR,20081127,222400,12.750,12.750,12.750,12.750
EURZAR,20081127,222500,12.750,12.752,12.750,12.752
EURZAR,20081127,222600,12.752,12.753,12.751,12.753
EURZAR,20081127,222700,12.755,12.760,12.755,12.760
EURZAR,20081127,222800,12.762,12.765,12.762,12.764
EURZAR,20081127,222900,12.766,12.767,12.766,12.767
EURZAR,20081127,223000,12.767,12.767,12.766,12.766
EURZAR,20081127,223100,12.764,12.767,12.764,12.767
EURZAR,20081127,223200,12.770,12.770,12.770,12.770
EURZAR,20081127,223300,12.770,12.770,12.770,12.770
EURZAR,20081127,223400,12.770,12.770,12.770,12.770
EURZAR,20081127,223500,12.770,12.770,12.769,12.769
EURZAR,20081127,223600,12.769,12.770,12.769,12.770
EURZAR,20081127,223700,12.770,12.770,12.769,12.769
EURZAR,20081127,223800,12.769,12.769,12.769,12.769
EURZAR,20081127,223900,12.769,12.769,12.769,12.769
EURZAR,20081127,224000,12.769,12.770,12.769,12.770
EURZAR,20081127,224100,12.770,12.770,12.770,12.770
EURZAR,20081127,224200,12.770,12.770,12.770,12.770
EURZAR,20081127,224300,12.770,12.770,12.770,12.770
EURZAR,20081127,224400,12.770,12.770,12.770,12.770
EURZAR,20081127,224500,12.770,12.770,12.770,12.770
EURZAR,20081127,224600,12.771,12.771,12.771,12.771
EURZAR,20081127,224700,12.771,12.771,12.770,12.770
EURZAR,20081127,224800,12.770,12.770,12.770,12.770
EURZAR,20081127,224900,12.770,12.773,12.770,12.773
EURZAR,20081127,225000,12.773,12.773,12.772,12.772
EURZAR,20081127,225100,12.772,12.772,12.772,12.772
EURZAR,20081127,225200,12.772,12.772,12.772,12.772
EURZAR,20081127,225300,12.772,12.772,12.764,12.772
EURZAR,20081127,225400,12.772,12.784,12.772,12.784
EURZAR,20081127,225500,12.784,12.784,12.784,12.784
EURZAR,20081127,225600,12.784,12.784,12.784,12.784
EURZAR,20081127,225700,12.784,12.784,12.784,12.784
EURZAR,20081127,225800,12.784,12.784,12.784,12.784
EURZAR,20081127,225900,12.784,12.784,12.784,12.784
EURZAR,20081127,230000,12.784,12.784,12.784,12.784
EURZAR,20081127,230100,12.784,12.784,12.783,12.783
EURZAR,20081127,230200,12.783,12.783,12.783,12.783
EURZAR,20081127,230300,12.784,12.784,12.784,12.784
EURZAR,20081127,230400,12.784,12.784,12.784,12.784
EURZAR,20081127,230500,12.784,12.784,12.784,12.784
EURZAR,20081127,230600,12.784,12.784,12.784,12.784
EURZAR,20081127,230700,12.784,12.785,12.784,12.785
EURZAR,20081127,230800,12.785,12.787,12.785,12.787
EURZAR,20081127,230900,12.787,12.787,12.783,12.783
EURZAR,20081127,231000,12.783,12.783,12.779,12.779
EURZAR,20081127,231100,12.779,12.784,12.779,12.784
EURZAR,20081127,231200,12.784,12.784,12.780,12.780
EURZAR,20081127,231300,12.780,12.780,12.780,12.780
EURZAR,20081127,231400,12.780,12.780,12.780,12.780
EURZAR,20081127,231500,12.780,12.780,12.780,12.780
EURZAR,20081127,231600,12.780,12.780,12.780,12.780
EURZAR,20081127,231700,12.780,12.780,12.780,12.780
EURZAR,20081127,231800,12.780,12.780,12.779,12.779
EURZAR,20081127,231900,12.779,12.779,12.779,12.779
EURZAR,20081127,232000,12.779,12.779,12.779,12.779
EURZAR,20081127,232100,12.779,12.779,12.779,12.779
EURZAR,20081127,232200,12.779,12.779,12.779,12.779
EURZAR,20081127,232300,12.779,12.779,12.779,12.779
EURZAR,20081127,232400,12.779,12.779,12.779,12.779
EURZAR,20081127,232500,12.779,12.779,12.777,12.777
EURZAR,20081127,232600,12.777,12.778,12.774,12.778
EURZAR,20081127,232700,12.777,12.777,12.777,12.777
EURZAR,20081127,232800,12.777,12.780,12.777,12.780
EURZAR,20081127,232900,12.780,12.781,12.780,12.781
EURZAR,20081127,233000,12.781,12.781,12.775,12.776
EURZAR,20081127,233100,12.774,12.774,12.770,12.770
EURZAR,20081127,233200,12.770,12.770,12.767,12.767
EURZAR,20081127,233300,12.767,12.767,12.767,12.767
EURZAR,20081127,233400,12.767,12.768,12.767,12.768
EURZAR,20081127,233500,12.768,12.768,12.768,12.768
EURZAR,20081127,233600,12.768,12.768,12.768,12.768
EURZAR,20081127,233700,12.768,12.769,12.768,12.769
EURZAR,20081127,233800,12.769,12.769,12.767,12.767
EURZAR,20081127,233900,12.769,12.771,12.769,12.771
EURZAR,20081127,234000,12.771,12.772,12.769,12.772
EURZAR,20081127,234100,12.772,12.772,12.767,12.767
EURZAR,20081127,234200,12.767,12.768,12.767,12.768
EURZAR,20081127,234300,12.768,12.768,12.768,12.768
EURZAR,20081127,234400,12.768,12.768,12.768,12.768
EURZAR,20081127,234500,12.768,12.768,12.768,12.768
EURZAR,20081127,234600,12.768,12.768,12.768,12.768
EURZAR,20081127,234700,12.768,12.768,12.768,12.768
EURZAR,20081127,234800,12.768,12.768,12.768,12.768
EURZAR,20081127,234900,12.768,12.769,12.768,12.769
EURZAR,20081127,235000,12.769,12.769,12.769,12.769
EURZAR,20081127,235100,12.769,12.769,12.769,12.769
EURZAR,20081127,235200,12.769,12.770,12.769,12.770
EURZAR,20081127,235300,12.770,12.770,12.770,12.770
EURZAR,20081127,235400,12.770,12.770,12.770,12.770
EURZAR,20081127,235500,12.770,12.770,12.770,12.770
EURZAR,20081127,235600,12.770,12.770,12.770,12.770
EURZAR,20081127,235700,12.769,12.769,12.769,12.769
EURZAR,20081127,235800,12.769,12.771,12.769,12.771
EURZAR,20081127,235900,12.772,12.772,12.772,12.772
EURZAR,20081128,000000,12.773,12.773,12.773,12.773
XAUEUR,20081127,000100,629.9,631.0,629.9,631.0
XAUEUR,20081127,000200,630.9,630.9,630.9,630.9
XAUEUR,20081127,000300,631.0,631.0,631.0,631.0
XAUEUR,20081127,000400,631.1,631.2,631.1,631.2
XAUEUR,20081127,000500,631.1,631.3,630.9,631.3
XAUEUR,20081127,000600,631.5,632.0,631.5,631.9
XAUEUR,20081127,000700,632.0,632.0,631.9,631.9
XAUEUR,20081127,000900,631.8,632.1,631.8,632.1
XAUEUR,20081127,001000,632.2,632.2,632.2,632.2
XAUEUR,20081127,001300,632.1,632.1,632.1,632.1
XAUEUR,20081127,001400,632.0,632.0,632.0,632.0
XAUEUR,20081127,001500,631.9,631.9,631.8,631.8
XAUEUR,20081127,001600,631.5,631.5,630.7,630.7
XAUEUR,20081127,001700,630.5,630.5,630.5,630.5
XAUEUR,20081127,001800,630.4,630.4,630.4,630.4
XAUEUR,20081127,001900,630.6,630.7,630.6,630.7
XAUEUR,20081127,002000,630.5,630.5,630.0,630.0
XAUEUR,20081127,002100,629.8,629.8,629.8,629.8
XAUEUR,20081127,002200,629.5,629.5,629.2,629.2
XAUEUR,20081127,002300,629.0,629.0,628.8,628.8
XAUEUR,20081127,002400,628.7,628.7,628.7,628.7
XAUEUR,20081127,002500,628.8,628.8,628.5,628.5
XAUEUR,20081127,002600,628.6,628.6,628.6,628.6
XAUEUR,20081127,002700,628.7,628.7,628.7,628.7
XAUEUR,20081127,002900,628.5,628.5,628.5,628.5
XAUEUR,20081127,003100,628.4,628.4,628.4,628.4
XAUEUR,20081127,003200,628.3,628.3,628.2,628.3
XAUEUR,20081127,003300,628.2,628.2,628.2,628.2
XAUEUR,20081127,003400,628.3,628.4,628.3,628.4
XAUEUR,20081127,003700,628.2,628.2,628.2,628.2
XAUEUR,20081127,003900,628.1,628.1,628.1,628.1
XAUEUR,20081127,004100,628.3,628.8,628.3,628.8
XAUEUR,20081127,004200,628.7,628.7,628.7,628.7
XAUEUR,20081127,004300,628.8,628.8,628.8,628.8
XAUEUR,20081127,004400,628.9,628.9,628.9,628.9
XAUEUR,20081127,004500,628.8,628.8,628.7,628.7
XAUEUR,20081127,004600,628.5,628.6,628.5,628.6
XAUEUR,20081127,004700,628.7,628.7,628.7,628.7
XAUEUR,20081127,004800,628.6,628.6,628.5,628.5
XAUEUR,20081127,004900,628.6,628.6,628.6,628.6
XAUEUR,20081127,005000,628.7,628.8,628.7,628.8
XAUEUR,20081127,005300,629.0,629.1,629.0,629.0
XAUEUR,20081127,005500,628.9,628.9,628.8,628.8
XAUEUR,20081127,005600,628.9,629.0,628.8,628.8
XAUEUR,20081127,005700,628.7,628.7,628.7,628.7
XAUEUR,20081127,005800,628.8,628.8,628.8,628.8
XAUEUR,20081127,005900,628.7,628.7,628.7,628.7
XAUEUR,20081127,010100,628.8,628.8,628.8,628.8
XAUEUR,20081127,010300,628.7,628.7,628.6,628.6
XAUEUR,20081127,010400,628.5,628.5,628.5,628.5
XAUEUR,20081127,010500,628.6,629.1,628.6,629.1
XAUEUR,20081127,010600,629.0,629.0,628.8,628.8
XAUEUR,20081127,010700,629.0,629.0,629.0,629.0
XAUEUR,20081127,010800,629.3,629.4,629.3,629.4
XAUEUR,20081127,010900,629.3,629.3,629.3,629.3
XAUEUR,20081127,011100,629.2,629.2,629.0,629.0
XAUEUR,20081127,011200,628.9,629.0,628.9,629.0
XAUEUR,20081127,011400,629.1,629.1,629.1,629.1
XAUEUR,20081127,011500,629.2,629.2,629.2,629.2
XAUEUR,20081127,011600,629.3,629.3,629.3,629.3
XAUEUR,20081127,012000,629.4,629.4,629.3,629.3
XAUEUR,20081127,012100,629.2,629.2,629.2,629.2
XAUEUR,20081127,012300,629.3,629.5,629.3,629.5
XAUEUR,20081127,012400,629.6,629.8,629.6,629.8
XAUEUR,20081127,012500,630.0,630.0,629.8,629.8
XAUEUR,20081127,012700,629.7,629.7,629.6,629.6
XAUEUR,20081127,012800,629.5,629.6,629.5,629.6
XAUEUR,20081127,012900,629.7,629.7,629.7,629.7
XAUEUR,20081127,013000,629.8,629.8,629.8,629.8
XAUEUR,20081127,013100,629.7,629.7,629.6,629.6
XAUEUR,20081127,013200,629.7,629.7,629.7,629.7
XAUEUR,20081127,013300,629.6,629.6,629.5,629.5
XAUEUR,20081127,013400,629.4,629.5,629.4,629.5
XAUEUR,20081127,013500,629.7,629.7,629.6,629.6
XAUEUR,20081127,013600,629.5,629.5,629.5,629.5
XAUEUR,20081127,013800,629.6,629.7,629.6,629.7
XAUEUR,20081127,013900,629.8,629.8,629.6,629.6
XAUEUR,20081127,014000,629.5,629.9,629.5,629.9
XAUEUR,20081127,014100,629.8,629.8,629.8,629.8
XAUEUR,20081127,014300,629.7,629.7,629.6,629.6
XAUEUR,20081127,014400,629.5,629.8,629.5,629.8
XAUEUR,20081127,014500,630.0,630.0,630.0,630.0
XAUEUR,20081127,014600,630.1,630.1,630.1,630.1
XAUEUR,20081127,014700,630.0,630.0,630.0,630.0
XAUEUR,20081127,014800,629.8,629.8,629.8,629.8
XAUEUR,20081127,015100,629.7,629.9,629.7,629.8
XAUEUR,20081127,015200,629.7,629.7,629.7,629.7
XAUEUR,20081127,015300,629.8,629.8,629.8,629.8
XAUEUR,20081127,015500,629.9,630.3,629.9,630.3
XAUEUR,20081127,015600,630.2,630.2,630.0,630.0
XAUEUR,20081127,015800,630.1,630.1,630.1,630.1
XAUEUR,20081127,015900,630.2,630.2,630.2,630.2
XAUEUR,20081127,020000,630.3,630.3,630.3,630.3
XAUEUR,20081127,020100,630.2,630.2,630.1,630.1
XAUEUR,20081127,020200,630.0,630.0,630.0,630.0
XAUEUR,20081127,020400,630.1,630.1,630.0,630.0
XAUEUR,20081127,020900,630.0,630.0,629.7,629.7
XAUEUR,20081127,021000,629.6,629.6,629.6,629.6
XAUEUR,20081127,021100,629.4,629.4,629.3,629.3
XAUEUR,20081127,021300,629.4,629.5,629.4,629.5
XAUEUR,20081127,021400,629.7,629.8,629.7,629.8
XAUEUR,20081127,021500,629.7,629.7,629.6,629.6
XAUEUR,20081127,021600,629.5,629.5,629.5,629.5
XAUEUR,20081127,021700,629.6,629.7,629.6,629.7
XAUEUR,20081127,021800,629.8,629.8,629.8,629.8
XAUEUR,20081127,022300,629.8,629.8,629.8,629.8
XAUEUR,20081127,022400,629.7,629.7,629.7,629.7
XAUEUR,20081127,022500,629.6,629.6,629.6,629.6
XAUEUR,20081127,022600,629.5,629.6,629.5,629.5
XAUEUR,20081127,022800,629.6,629.6,629.6,629.6
XAUEUR,20081127,023200,629.8,629.8,629.8,629.8
XAUEUR,20081127,023400,629.7,629.7,629.6,629.6
XAUEUR,20081127,023500,629.5,629.5,629.2,629.2
XAUEUR,20081127,023600,629.3,629.3,629.2,629.2
XAUEUR,20081127,023700,629.1,629.1,629.0,629.0
XAUEUR,20081127,023800,629.2,629.4,629.2,629.4
XAUEUR,20081127,023900,629.3,629.3,629.2,629.2
XAUEUR,20081127,024100,629.3,629.3,629.3,629.3
XAUEUR,20081127,024200,629.2,629.4,629.2,629.4
XAUEUR,20081127,024300,629.5,629.5,629.3,629.3
XAUEUR,20081127,024500,629.2,629.2,629.2,629.2
XAUEUR,20081127,024700,629.1,629.1,629.1,629.1
XAUEUR,20081127,024800,629.0,629.0,629.0,629.0
XAUEUR,20081127,025100,629.1,629.3,629.1,629.3
XAUEUR,20081127,025200,629.4,629.5,629.4,629.5
XAUEUR,20081127,025400,629.3,629.3,629.2,629.2
XAUEUR,20081127,025500,629.3,629.5,629.3,629.5
XAUEUR,20081127,025600,629.4,629.4,629.4,629.4
XAUEUR,20081127,025700,629.3,629.4,629.3,629.4
XAUEUR,20081127,025800,629.3,629.6,629.3,629.6
XAUEUR,20081127,025900,629.7,629.8,629.7,629.8
XAUEUR,20081127,030000,629.9,630.0,629.9,630.0
XAUEUR,20081127,030200,629.9,629.9,629.9,629.9
XAUEUR,20081127,030300,630.0,630.0,629.8,629.8
XAUEUR,20081127,030500,629.7,629.7,629.7,629.7
XAUEUR,20081127,030600,629.4,629.5,629.4,629.5
XAUEUR,20081127,030800,629.7,629.7,629.6,629.6
XAUEUR,20081127,030900,629.5,629.5,629.5,629.5
XAUEUR,20081127,031000,629.7,629.7,629.7,629.7
XAUEUR,20081127,031200,629.6,629.6,629.6,629.6
XAUEUR,20081127,031300,629.7,629.7,629.7,629.7
XAUEUR,20081127,031400,629.8,629.8,629.8,629.8
XAUEUR,20081127,031600,629.7,630.0,629.7,630.0
XAUEUR,20081127,031700,629.9,630.2,629.9,630.2
XAUEUR,20081127,031900,630.1,630.1,630.0,630.1
XAUEUR,20081127,032000,630.2,630.2,630.2,630.2
XAUEUR,20081127,032100,630.1,630.3,630.1,630.3
XAUEUR,20081127,032200,630.2,630.2,630.2,630.2
XAUEUR,20081127,032300,630.1,630.1,630.0,630.1
XAUEUR,20081127,032400,630.2,630.2,630.2,630.2
XAUEUR,20081127,032500,630.3,630.4,630.3,630.3
XAUEUR,20081127,032600,630.4,630.4,630.2,630.2
XAUEUR,20081127,033100,630.3,630.3,630.3,630.3
XAUEUR,20081127,033200,630.4,630.4,630.3,630.3
XAUEUR,20081127,033300,630.2,630.2,630.1,630.1
XAUEUR,20081127,033400,630.0,630.2,630.0,630.2
XAUEUR,20081127,033500,630.1,630.1,629.8,630.1
XAUEUR,20081127,033600,630.0,630.0,630.0,630.0
XAUEUR,20081127,033700,630.1,630.2,630.1,630.2
XAUEUR,20081127,033800,630.1,630.1,630.0,630.1
XAUEUR,20081127,033900,630.2,630.4,630.2,630.4
XAUEUR,20081127,034000,630.5,630.6,630.5,630.5
XAUEUR,20081127,034300,630.7,630.8,630.7,630.7
XAUEUR,20081127,034400,630.5,630.5,630.3,630.3
XAUEUR,20081127,034800,630.5,630.6,630.5,630.6
XAUEUR,20081127,034900,630.7,630.7,630.6,630.6
XAUEUR,20081127,035000,630.5,630.5,630.4,630.4
XAUEUR,20081127,035100,630.5,630.5,630.5,630.5
XAUEUR,20081127,035600,630.5,630.5,630.5,630.5
XAUEUR,20081127,035700,630.4,630.5,630.4,630.5
XAUEUR,20081127,040200,630.6,630.6,630.5,630.5
XAUEUR,20081127,040700,630.5,630.5,630.5,630.5
XAUEUR,20081127,040900,630.6,630.6,630.5,630.5
XAUEUR,20081127,041000,630.6,630.7,630.6,630.7
XAUEUR,20081127,041100,630.8,630.9,630.8,630.9
XAUEUR,20081127,041200,631.0,631.0,631.0,631.0
XAUEUR,20081127,041400,631.1,631.2,631.1,631.2
XAUEUR,20081127,041500,631.1,631.1,631.1,631.1
XAUEUR,20081127,041600,631.0,631.3,631.0,631.3
XAUEUR,20081127,041700,631.4,631.6,631.4,631.6
XAUEUR,20081127,041800,631.7,631.7,631.6,631.6
XAUEUR,20081127,041900,631.7,631.8,631.7,631.8
XAUEUR,20081127,042100,631.9,631.9,631.8,631.8
XAUEUR,20081127,042200,631.7,631.7,631.7,631.7
XAUEUR,20081127,042300,631.6,631.6,631.5,631.5
XAUEUR,20081127,042400,631.4,631.4,631.3,631.3
XAUEUR,20081127,042500,631.2,631.4,631.1,631.2
XAUEUR,20081127,042600,631.4,631.5,631.4,631.5
XAUEUR,20081127,042700,631.6,631.6,631.6,631.6
XAUEUR,20081127,042800,631.8,631.8,631.7,631.7
XAUEUR,20081127,042900,631.6,631.6,631.3,631.4
XAUEUR,20081127,043000,631.5,631.6,631.5,631.6
XAUEUR,20081127,043100,631.5,631.5,631.4,631.4
XAUEUR,20081127,043300,631.5,631.5,631.5,631.5
XAUEUR,20081127,043400,631.4,631.4,631.3,631.3
XAUEUR,20081127,043500,631.2,631.2,631.2,631.2
XAUEUR,20081127,043700,631.3,631.5,631.3,631.5
XAUEUR,20081127,043800,631.3,631.3,631.2,631.2
XAUEUR,20081127,044000,631.3,631.3,631.3,631.3
XAUEUR,20081127,044100,631.5,631.5,631.5,631.5
XAUEUR,20081127,044200,631.6,631.7,631.6,631.7
XAUEUR,20081127,044300,631.6,631.6,631.5,631.5
XAUEUR,20081127,044400,631.6,631.6,631.4,631.4
XAUEUR,20081127,044500,631.5,631.5,631.4,631.4
XAUEUR,20081127,044600,631.5,631.5,631.3,631.3
XAUEUR,20081127,044700,631.4,631.4,631.4,631.4
XAUEUR,20081127,044800,631.5,631.5,631.5,631.5
XAUEUR,20081127,044900,631.6,631.7,631.6,631.7
XAUEUR,20081127,045000,631.6,631.6,631.5,631.5
XAUEUR,20081127,045100,631.6,631.7,631.6,631.7
XAUEUR,20081127,045200,631.8,631.8,631.8,631.8
XAUEUR,20081127,045500,632.0,632.0,632.0,632.0
XAUEUR,20081127,045700,632.1,632.3,632.1,632.3
XAUEUR,20081127,045800,632.2,632.3,632.2,632.3
XAUEUR,20081127,045900,632.1,632.2,632.1,632.2
XAUEUR,20081127,050000,632.1,632.1,631.8,631.8
XAUEUR,20081127,050100,631.7,631.7,631.5,631.6
XAUEUR,20081127,050200,631.7,631.7,631.7,631.7
XAUEUR,20081127,050300,631.6,631.7,631.6,631.7
XAUEUR,20081127,050400,631.8,631.8,631.8,631.8
XAUEUR,20081127,050500,632.0,632.1,632.0,632.0
XAUEUR,20081127,050600,631.9,631.9,631.5,631.5
XAUEUR,20081127,050700,631.7,631.7,631.7,631.7
XAUEUR,20081127,050800,631.6,631.6,631.4,631.4
XAUEUR,20081127,050900,631.5,631.5,631.5,631.5
XAUEUR,20081127,051100,631.6,631.6,631.5,631.5
XAUEUR,20081127,051200,631.6,631.7,631.6,631.7
XAUEUR,20081127,051300,631.8,631.8,631.5,631.5
XAUEUR,20081127,051400,631.4,631.5,631.3,631.5
XAUEUR,20081127,051500,631.4,631.4,631.3,631.3
XAUEUR,20081127,051600,631.2,631.2,631.2,631.2
XAUEUR,20081127,051800,631.3,631.7,631.3,631.7
XAUEUR,20081127,051900,631.8,631.8,631.8,631.8
XAUEUR,20081127,052000,631.7,631.7,631.7,631.7
XAUEUR,20081127,052100,631.6,631.6,631.5,631.5
XAUEUR,20081127,052400,631.4,631.8,631.4,631.8
XAUEUR,20081127,052500,631.7,631.7,631.7,631.7
XAUEUR,20081127,052600,631.8,631.8,631.8,631.8
XAUEUR,20081127,052900,631.6,631.6,631.6,631.6
XAUEUR,20081127,053100,631.4,631.4,631.3,631.3
XAUEUR,20081127,053200,631.2,631.2,631.0,631.2
XAUEUR,20081127,053500,631.1,631.1,631.0,631.0
XAUEUR,20081127,053800,631.2,631.2,631.2,631.2
XAUEUR,20081127,054100,631.0,631.0,631.0,631.0
XAUEUR,20081127,054300,631.1,631.1,631.1,631.1
XAUEUR,20081127,054400,631.0,631.0,631.0,631.0
XAUEUR,20081127,054600,631.1,631.2,631.1,631.2
XAUEUR,20081127,054700,631.1,631.1,630.8,631.0
XAUEUR,20081127,054800,630.9,630.9,630.8,630.8
XAUEUR,20081127,054900,630.9,630.9,630.8,630.8
XAUEUR,20081127,055000,631.0,631.0,630.8,630.8
XAUEUR,20081127,055300,630.9,631.0,630.9,631.0
XAUEUR,20081127,055700,631.1,631.2,631.1,631.2
XAUEUR,20081127,055800,631.3,631.3,631.3,631.3
XAUEUR,20081127,055900,631.2,631.2,631.2,631.2
XAUEUR,20081127,060000,631.3,631.3,631.2,631.2
XAUEUR,20081127,060200,631.3,631.3,631.3,631.3
XAUEUR,20081127,060400,631.4,631.5,631.4,631.5
XAUEUR,20081127,060600,631.6,631.6,631.6,631.6
XAUEUR,20081127,060700,631.7,631.7,631.5,631.5
XAUEUR,20081127,061100,631.6,631.7,631.6,631.7
XAUEUR,20081127,061200,631.6,631.6,631.5,631.5
XAUEUR,20081127,061300,631.7,631.7,631.7,631.7
XAUEUR,20081127,061400,631.8,631.8,631.7,631.7
XAUEUR,20081127,061600,631.5,631.5,631.5,631.5
XAUEUR,20081127,061700,631.4,631.4,631.4,631.4
XAUEUR,20081127,061800,631.3,631.3,631.2,631.2
XAUEUR,20081127,061900,631.1,631.1,631.0,631.0
XAUEUR,20081127,062000,631.1,631.1,631.1,631.1
XAUEUR,20081127,062100,631.0,631.0,631.0,631.0
XAUEUR,20081127,062200,631.1,631.1,631.1,631.1
XAUEUR,20081127,062300,631.2,631.2,631.2,631.2
XAUEUR,20081127,062400,631.3,631.3,631.1,631.1
XAUEUR,20081127,062600,631.3,631.3,631.3,631.3
XAUEUR,20081127,062700,631.5,631.5,631.5,631.5
XAUEUR,20081127,063200,631.5,631.5,631.3,631.3
XAUEUR,20081127,063300,631.2,631.2,631.2,631.2
XAUEUR,20081127,063500,631.3,631.3,631.3,631.3
XAUEUR,20081127,063800,631.4,631.4,631.4,631.4
XAUEUR,20081127,063900,631.5,631.5,631.5,631.5
XAUEUR,20081127,064100,631.3,631.3,631.3,631.3
XAUEUR,20081127,064200,631.2,631.2,631.2,631.2
XAUEUR,20081127,064400,631.3,631.3,631.3,631.3
XAUEUR,20081127,064500,631.4,631.5,631.4,631.5
XAUEUR,20081127,064700,631.4,631.4,631.3,631.3
XAUEUR,20081127,065200,631.4,631.4,631.4,631.4
XAUEUR,20081127,065300,631.5,631.5,631.5,631.5
XAUEUR,20081127,065500,631.6,631.6,631.5,631.5
XAUEUR,20081127,065600,631.6,631.6,631.6,631.6
XAUEUR,20081127,065700,631.5,631.5,631.5,631.5
XAUEUR,20081127,065800,631.6,631.7,631.6,631.7
XAUEUR,20081127,070000,631.6,631.6,631.5,631.5
XAUEUR,20081127,070100,631.4,631.4,631.2,631.2
XAUEUR,20081127,070200,631.1,631.1,631.1,631.1
XAUEUR,20081127,070300,630.9,630.9,630.8,630.8
XAUEUR,20081127,070400,630.9,630.9,630.8,630.8
XAUEUR,20081127,070500,630.9,631.0,630.9,631.0
XAUEUR,20081127,070900,630.8,630.8,630.8,630.8
XAUEUR,20081127,071000,630.7,630.8,630.7,630.8
XAUEUR,20081127,071100,630.7,630.7,630.5,630.5
XAUEUR,20081127,071200,630.6,630.6,630.6,630.6
XAUEUR,20081127,071300,630.5,630.5,630.5,630.5
XAUEUR,20081127,071400,630.4,630.4,630.3,630.3
XAUEUR,20081127,071500,630.5,630.5,630.5,630.5
XAUEUR,20081127,071600,630.3,630.3,630.3,630.3
XAUEUR,20081127,071700,630.2,630.2,630.2,630.2
XAUEUR,20081127,071800,630.3,630.3,630.3,630.3
XAUEUR,20081127,071900,630.4,630.5,630.3,630.3
XAUEUR,20081127,072000,630.4,630.5,630.4,630.5
XAUEUR,20081127,072100,630.7,630.7,630.4,630.4
XAUEUR,20081127,072200,630.3,630.3,630.2,630.2
XAUEUR,20081127,072400,630.3,630.3,630.3,630.3
XAUEUR,20081127,072600,630.2,630.2,630.2,630.2
XAUEUR,20081127,072900,630.3,630.4,630.3,630.4
XAUEUR,20081127,073100,630.5,630.5,630.5,630.5
XAUEUR,20081127,073300,630.6,630.8,630.6,630.8
XAUEUR,20081127,073500,631.0,631.0,631.0,631.0
XAUEUR,20081127,073600,630.9,630.9,630.9,630.9
XAUEUR,20081127,073700,631.0,631.0,630.8,630.8
XAUEUR,20081127,073800,630.7,630.7,630.5,630.7
XAUEUR,20081127,073900,630.6,630.6,630.4,630.4
XAUEUR,20081127,074000,630.5,630.5,630.5,630.5
XAUEUR,20081127,074200,630.4,630.5,630.4,630.5
XAUEUR,20081127,074400,630.4,630.4,630.3,630.4
XAUEUR,20081127,074500,630.5,630.5,630.4,630.4
XAUEUR,20081127,074600,630.3,630.4,630.2,630.4
XAUEUR,20081127,074700,630.5,630.5,630.4,630.5
XAUEUR,20081127,074800,630.6,630.6,630.6,630.6
XAUEUR,20081127,074900,630.7,630.7,630.7,630.7
XAUEUR,20081127,075000,630.8,630.8,630.7,630.7
XAUEUR,20081127,075100,630.8,630.8,630.7,630.7
XAUEUR,20081127,075200,630.6,630.7,630.5,630.5
XAUEUR,20081127,075300,630.4,630.5,630.2,630.5
XAUEUR,20081127,075400,630.4,630.4,630.2,630.2
XAUEUR,20081127,075500,630.1,630.1,629.6,629.6
XAUEUR,20081127,075600,629.5,629.7,629.5,629.7
XAUEUR,20081127,075700,629.6,629.6,629.4,629.4
XAUEUR,20081127,075800,629.0,629.0,628.4,628.5
XAUEUR,20081127,075900,628.7,629.0,628.7,629.0
XAUEUR,20081127,080000,629.1,629.2,629.1,629.2
XAUEUR,20081127,080300,629.0,629.0,629.0,629.0
XAUEUR,20081127,080400,628.9,629.0,628.9,628.9
XAUEUR,20081127,080500,628.8,628.9,628.8,628.9
XAUEUR,20081127,080600,629.0,629.2,629.0,629.1
XAUEUR,20081127,080700,629.2,629.2,628.9,628.9
XAUEUR,20081127,080800,628.8,628.8,628.5,628.8
XAUEUR,20081127,080900,628.7,628.7,628.5,628.5
XAUEUR,20081127,081000,628.6,628.8,628.6,628.8
XAUEUR,20081127,081100,628.9,629.0,628.9,629.0
XAUEUR,20081127,081300,629.1,629.2,629.0,629.0
XAUEUR,20081127,081400,629.1,629.1,629.0,629.0
XAUEUR,20081127,081500,628.9,628.9,628.8,628.8
XAUEUR,20081127,081600,628.9,628.9,628.8,628.8
XAUEUR,20081127,081800,629.0,629.2,629.0,629.1
XAUEUR,20081127,081900,629.2,629.3,629.2,629.3
XAUEUR,20081127,082000,629.4,629.5,629.4,629.5
XAUEUR,20081127,082300,629.6,629.6,629.6,629.6
XAUEUR,20081127,082400,629.5,629.5,629.5,629.5
XAUEUR,20081127,082600,629.7,629.8,629.7,629.8
XAUEUR,20081127,082700,630.0,630.3,630.0,630.2
XAUEUR,20081127,082800,630.3,630.5,630.2,630.2
XAUEUR,20081127,082900,630.3,630.4,630.3,630.4
XAUEUR,20081127,083000,630.5,630.5,630.1,630.2
XAUEUR,20081127,083100,630.1,630.3,630.1,630.3
XAUEUR,20081127,083200,630.2,630.2,630.0,630.0
XAUEUR,20081127,083300,630.1,630.2,630.1,630.2
XAUEUR,20081127,083400,630.3,630.3,630.0,630.0
XAUEUR,20081127,083500,629.9,630.0,629.8,629.8
XAUEUR,20081127,083600,630.0,630.0,630.0,630.0
XAUEUR,20081127,083700,630.1,630.2,630.1,630.2
XAUEUR,20081127,083800,630.3,630.4,630.3,630.4
XAUEUR,20081127,083900,630.5,630.5,630.2,630.2
XAUEUR,20081127,084000,630.3,630.3,630.2,630.2
XAUEUR,20081127,084100,630.1,630.2,630.0,630.2
XAUEUR,20081127,084300,630.0,630.0,630.0,630.0
XAUEUR,20081127,084500,630.1,630.2,630.1,630.2
XAUEUR,20081127,084600,630.3,630.4,630.3,630.4
XAUEUR,20081127,084700,630.5,630.7,630.5,630.6
XAUEUR,20081127,084800,630.5,630.5,630.4,630.4
XAUEUR,20081127,084900,630.3,630.3,630.2,630.2
XAUEUR,20081127,085000,630.3,630.5,630.3,630.5
XAUEUR,20081127,085100,630.6,630.6,630.6,630.6
XAUEUR,20081127,085200,630.7,630.8,630.7,630.8
XAUEUR,20081127,085300,630.7,630.7,630.7,630.7
XAUEUR,20081127,085400,630.8,630.8,630.8,630.8
XAUEUR,20081127,085500,630.7,630.7,630.7,630.7
XAUEUR,20081127,085600,630.8,630.8,630.5,630.8
XAUEUR,20081127,085700,630.9,630.9,630.5,630.7
XAUEUR,20081127,085800,630.8,630.8,630.7,630.7
XAUEUR,20081127,085900,630.8,631.0,630.8,630.9
XAUEUR,20081127,090000,630.8,630.8,630.8,630.8
XAUEUR,20081127,090100,630.7,630.7,630.3,630.3
XAUEUR,20081127,090200,630.2,630.5,630.2,630.5
XAUEUR,20081127,090400,630.4,630.4,630.3,630.3
XAUEUR,20081127,090500,630.4,630.4,630.2,630.2
XAUEUR,20081127,090600,630.1,630.2,630.0,630.2
XAUEUR,20081127,090700,630.3,630.7,630.3,630.7
XAUEUR,20081127,090800,630.8,630.8,630.8,630.8
XAUEUR,20081127,090900,630.7,630.7,630.7,630.7
XAUEUR,20081127,091000,630.6,630.6,630.5,630.5
XAUEUR,20081127,091100,630.6,630.8,630.6,630.8
XAUEUR,20081127,091200,630.7,630.7,630.6,630.6
XAUEUR,20081127,091300,630.5,630.5,630.5,630.5
XAUEUR,20081127,091400,630.4,630.4,630.2,630.2
XAUEUR,20081127,091500,630.1,630.1,630.0,630.0
XAUEUR,20081127,091600,629.9,629.9,629.8,629.8
XAUEUR,20081127,091700,629.9,630.0,629.9,630.0
XAUEUR,20081127,091800,630.1,630.2,630.1,630.1
XAUEUR,20081127,091900,630.2,630.3,630.2,630.3
XAUEUR,20081127,092000,630.2,630.3,630.2,630.3
XAUEUR,20081127,092100,630.2,630.2,630.2,630.2
XAUEUR,20081127,092200,630.3,630.4,630.3,630.3
XAUEUR,20081127,092300,630.2,630.3,630.2,630.2
XAUEUR,20081127,092400,630.1,630.5,630.1,630.5
XAUEUR,20081127,092500,630.7,630.7,630.5,630.5
XAUEUR,20081127,092600,630.6,630.8,630.6,630.8
XAUEUR,20081127,092700,630.7,630.7,630.7,630.7
XAUEUR,20081127,092800,630.6,630.8,630.6,630.8
XAUEUR,20081127,093000,630.7,630.7,630.5,630.5
XAUEUR,20081127,093100,630.6,631.2,630.6,630.6
XAUEUR,20081127,093200,630.7,630.7,630.5,630.5
XAUEUR,20081127,093300,630.4,630.4,630.4,630.4
XAUEUR,20081127,093400,630.5,630.6,630.5,630.6
XAUEUR,20081127,093500,630.7,630.7,630.5,630.5
XAUEUR,20081127,093700,630.6,630.6,630.6,630.6
XAUEUR,20081127,093800,630.7,630.7,630.5,630.5
XAUEUR,20081127,093900,630.4,630.4,630.0,630.2
XAUEUR,20081127,094000,630.3,630.5,630.3,630.5
XAUEUR,20081127,094100,630.4,630.5,630.3,630.5
XAUEUR,20081127,094200,630.4,630.4,630.1,630.2
XAUEUR,20081127,094300,630.3,630.3,630.3,630.3
XAUEUR,20081127,094400,630.2,630.2,630.1,630.2
XAUEUR,20081127,094500,630.1,630.1,630.0,630.1
XAUEUR,20081127,094600,630.2,630.3,630.2,630.2
XAUEUR,20081127,094700,630.1,630.1,630.0,630.0
XAUEUR,20081127,094800,629.9,629.9,629.6,629.6
XAUEUR,20081127,094900,629.5,629.6,629.5,629.5
XAUEUR,20081127,095000,629.4,629.4,629.2,629.2
XAUEUR,20081127,095100,629.0,629.0,628.8,628.8
XAUEUR,20081127,095200,628.9,628.9,628.7,628.7
XAUEUR,20081127,095300,628.8,628.8,628.5,628.6
XAUEUR,20081127,095400,628.7,628.7,628.7,628.7
XAUEUR,20081127,095500,628.5,628.5,628.5,628.5
XAUEUR,20081127,095800,628.7,628.7,628.6,628.6
XAUEUR,20081127,095900,628.5,628.5,628.5,628.5
XAUEUR,20081127,100000,628.4,628.5,628.3,628.5
XAUEUR,20081127,100100,628.6,628.7,628.6,628.7
XAUEUR,20081127,100200,628.6,628.6,628.3,628.5
XAUEUR,20081127,100300,628.7,628.7,628.7,628.7
XAUEUR,20081127,100400,628.5,628.5,628.5,628.5
XAUEUR,20081127,100500,628.6,628.6,628.6,628.6
XAUEUR,20081127,100600,628.5,628.5,628.5,628.5
XAUEUR,20081127,100700,628.4,628.4,628.2,628.2
XAUEUR,20081127,100800,628.1,628.4,628.1,628.4
XAUEUR,20081127,100900,628.6,629.2,628.6,629.0
XAUEUR,20081127,101000,628.9,629.0,628.9,629.0
XAUEUR,20081127,101200,629.1,629.3,629.1,629.3
XAUEUR,20081127,101300,629.2,629.2,629.1,629.1
XAUEUR,20081127,101400,629.0,629.0,629.0,629.0
XAUEUR,20081127,101500,629.1,629.2,629.1,629.2
XAUEUR,20081127,101600,629.3,629.5,629.3,629.4
XAUEUR,20081127,101700,629.3,629.8,629.3,629.8
XAUEUR,20081127,101800,629.7,629.7,629.7,629.7
XAUEUR,20081127,101900,629.8,629.8,629.8,629.8
XAUEUR,20081127,102000,629.7,629.8,629.7,629.8
XAUEUR,20081127,102100,630.1,630.5,630.1,630.5
XAUEUR,20081127,102300,630.4,630.4,630.1,630.1
XAUEUR,20081127,102400,630.0,630.2,630.0,630.2
XAUEUR,20081127,102500,630.1,630.1,630.0,630.0
XAUEUR,20081127,102700,629.9,630.2,629.9,630.1
XAUEUR,20081127,102900,630.2,630.2,630.1,630.2
XAUEUR,20081127,103000,630.3,630.3,630.3,630.3
XAUEUR,20081127,103100,630.4,630.5,630.2,630.2
XAUEUR,20081127,103200,630.3,630.3,630.1,630.1
XAUEUR,20081127,103300,630.0,630.3,630.0,630.3
XAUEUR,20081127,103400,630.2,630.2,630.2,630.2
XAUEUR,20081127,103600,630.3,630.5,630.3,630.5
XAUEUR,20081127,103800,630.4,630.4,630.2,630.2
XAUEUR,20081127,103900,630.3,630.3,630.3,630.3
XAUEUR,20081127,104000,630.2,630.2,630.1,630.2
XAUEUR,20081127,104100,630.1,630.6,630.0,630.6
XAUEUR,20081127,104200,630.5,630.5,630.3,630.5
XAUEUR,20081127,104300,630.6,630.7,630.3,630.3
XAUEUR,20081127,104500,630.2,630.2,630.1,630.2
XAUEUR,20081127,104600,630.1,630.1,630.0,630.0
XAUEUR,20081127,104700,629.9,630.1,629.9,630.1
XAUEUR,20081127,104800,630.0,630.0,629.8,629.8
XAUEUR,20081127,104900,629.9,629.9,629.8,629.8
XAUEUR,20081127,105000,629.9,630.0,629.9,630.0
XAUEUR,20081127,105200,630.1,630.2,629.9,629.9
XAUEUR,20081127,105300,630.0,630.0,629.8,629.8
XAUEUR,20081127,105400,629.9,629.9,629.5,629.5
XAUEUR,20081127,105500,629.3,630.0,629.3,630.0
XAUEUR,20081127,105600,629.9,629.9,629.8,629.9
XAUEUR,20081127,105700,630.0,630.2,630.0,630.1
XAUEUR,20081127,105800,630.0,630.1,630.0,630.0
XAUEUR,20081127,105900,629.8,629.8,629.7,629.7
XAUEUR,20081127,110000,629.8,629.8,629.8,629.8
XAUEUR,20081127,110100,629.7,629.7,629.6,629.6
XAUEUR,20081127,110200,629.7,629.7,629.5,629.5
XAUEUR,20081127,110300,629.6,629.8,629.6,629.8
XAUEUR,20081127,110400,629.7,629.7,629.5,629.5
XAUEUR,20081127,110500,629.6,629.7,629.6,629.7
XAUEUR,20081127,110600,629.8,629.8,629.8,629.8
XAUEUR,20081127,110700,629.9,630.0,629.6,629.6
XAUEUR,20081127,110800,629.7,629.7,629.5,629.5
XAUEUR,20081127,110900,629.4,629.4,629.2,629.3
XAUEUR,20081127,111000,629.4,629.4,629.4,629.4
XAUEUR,20081127,111100,629.5,629.5,629.2,629.2
XAUEUR,20081127,111300,629.3,629.3,629.2,629.2
XAUEUR,20081127,111400,629.1,629.1,628.9,629.0
XAUEUR,20081127,111500,628.8,628.8,628.6,628.8
XAUEUR,20081127,111600,628.9,628.9,628.5,628.8
XAUEUR,20081127,111700,628.9,629.1,628.8,628.8
XAUEUR,20081127,111800,628.7,628.7,628.5,628.5
XAUEUR,20081127,111900,628.6,629.0,628.6,628.9
XAUEUR,20081127,112000,629.0,629.2,629.0,629.2
XAUEUR,20081127,112100,629.1,629.1,628.8,628.8
XAUEUR,20081127,112200,628.9,629.0,628.9,629.0
XAUEUR,20081127,112300,628.9,629.0,628.8,628.9
XAUEUR,20081127,112400,628.8,628.8,628.5,628.5
XAUEUR,20081127,112600,628.6,628.7,628.6,628.6
XAUEUR,20081127,112700,628.5,628.6,628.5,628.6
XAUEUR,20081127,112800,628.8,628.8,628.5,628.5
XAUEUR,20081127,112900,628.4,628.4,628.3,628.3
XAUEUR,20081127,113000,628.2,628.6,628.2,628.6
XAUEUR,20081127,113100,628.7,628.7,628.3,628.3
XAUEUR,20081127,113200,628.2,628.2,628.2,628.2
XAUEUR,20081127,113300,628.1,628.1,628.1,628.1
XAUEUR,20081127,113400,628.0,628.0,628.0,628.0
XAUEUR,20081127,113500,628.1,628.2,628.0,628.0
XAUEUR,20081127,113600,628.1,628.1,628.1,628.1
XAUEUR,20081127,113700,628.0,628.1,628.0,628.1
XAUEUR,20081127,113800,628.2,628.2,628.0,628.0
XAUEUR,20081127,113900,627.9,627.9,627.9,627.9
XAUEUR,20081127,114000,628.0,628.0,628.0,628.0
XAUEUR,20081127,114100,628.1,628.2,628.1,628.2
XAUEUR,20081127,114200,628.3,628.5,628.3,628.5
XAUEUR,20081127,114300,628.6,628.7,628.6,628.7
XAUEUR,20081127,114500,628.6,628.6,628.6,628.6
XAUEUR,20081127,114600,628.7,628.8,628.7,628.8
XAUEUR,20081127,114700,628.6,628.6,628.6,628.6
XAUEUR,20081127,114900,628.8,628.8,628.8,628.8
XAUEUR,20081127,115000,628.7,628.7,628.7,628.7
XAUEUR,20081127,115100,628.8,628.8,628.8,628.8
XAUEUR,20081127,115200,628.7,628.7,628.2,628.2
XAUEUR,20081127,115400,628.3,628.3,628.3,628.3
XAUEUR,20081127,115500,628.2,628.2,628.2,628.2
XAUEUR,20081127,115700,628.3,628.3,628.3,628.3
XAUEUR,20081127,115800,628.4,628.5,628.4,628.5
XAUEUR,20081127,120000,628.4,628.4,628.2,628.2
XAUEUR,20081127,120300,628.3,628.3,628.3,628.3
XAUEUR,20081127,120400,628.2,628.2,628.0,628.0
XAUEUR,20081127,120500,627.9,627.9,627.8,627.8
XAUEUR,20081127,120600,627.9,628.7,627.9,628.7
XAUEUR,20081127,120700,628.8,628.9,628.8,628.9
XAUEUR,20081127,120800,629.0,629.5,629.0,629.5
XAUEUR,20081127,120900,629.7,630.0,629.7,629.7
XAUEUR,20081127,121000,629.4,629.4,629.2,629.4
XAUEUR,20081127,121100,629.5,629.7,629.5,629.6
XAUEUR,20081127,121200,629.5,629.5,629.5,629.5
XAUEUR,20081127,121300,629.4,629.4,629.2,629.2
XAUEUR,20081127,121500,629.3,629.8,629.3,629.8
XAUEUR,20081127,121800,629.9,629.9,629.8,629.8
XAUEUR,20081127,121900,629.9,630.2,629.9,630.2
XAUEUR,20081127,122000,630.3,631.4,630.3,631.4
XAUEUR,20081127,122100,631.3,631.6,631.0,631.6
XAUEUR,20081127,122200,631.7,631.8,631.5,631.5
XAUEUR,20081127,122300,631.4,631.4,631.3,631.3
XAUEUR,20081127,122400,631.2,631.5,631.2,631.5
XAUEUR,20081127,122500,631.4,631.4,631.0,631.0
XAUEUR,20081127,122700,631.1,631.3,631.1,631.3
XAUEUR,20081127,122800,631.4,631.5,631.3,631.3
XAUEUR,20081127,122900,631.2,631.3,631.2,631.2
XAUEUR,20081127,123000,631.0,631.0,630.5,630.5
XAUEUR,20081127,123100,630.4,630.5,630.3,630.5
XAUEUR,20081127,123200,630.4,630.4,630.4,630.4
XAUEUR,20081127,123300,630.3,630.3,630.2,630.3
XAUEUR,20081127,123400,630.2,630.2,630.2,630.2
XAUEUR,20081127,123500,630.1,630.1,630.0,630.0
XAUEUR,20081127,123700,630.1,630.1,630.0,630.0
XAUEUR,20081127,123800,629.9,629.9,629.8,629.8
XAUEUR,20081127,124000,629.9,630.0,629.9,630.0
XAUEUR,20081127,124100,630.2,630.7,630.2,630.7
XAUEUR,20081127,124200,630.8,631.5,630.8,631.5
XAUEUR,20081127,124300,631.4,631.4,631.2,631.2
XAUEUR,20081127,124400,631.3,631.7,631.3,631.7
XAUEUR,20081127,124500,631.8,632.0,631.8,632.0
XAUEUR,20081127,124600,631.9,632.0,631.8,632.0
XAUEUR,20081127,124900,631.9,631.9,631.8,631.8
XAUEUR,20081127,125200,631.7,631.8,631.5,631.8
XAUEUR,20081127,125500,631.7,631.7,631.5,631.5
XAUEUR,20081127,125700,631.7,631.8,631.7,631.8
XAUEUR,20081127,125900,631.9,632.2,631.9,632.2
XAUEUR,20081127,130000,632.3,632.3,632.3,632.3
XAUEUR,20081127,130200,632.4,632.4,632.4,632.4
XAUEUR,20081127,130300,632.6,632.8,632.6,632.8
XAUEUR,20081127,130400,632.9,633.2,632.9,633.2
XAUEUR,20081127,130500,633.1,633.1,632.8,632.8
XAUEUR,20081127,130600,632.7,632.8,632.7,632.8
XAUEUR,20081127,130700,632.7,632.7,632.7,632.7
XAUEUR,20081127,130800,632.6,632.6,632.5,632.5
XAUEUR,20081127,131000,632.6,632.6,632.5,632.5
XAUEUR,20081127,131100,632.6,632.8,632.6,632.8
XAUEUR,20081127,131200,632.7,632.7,632.7,632.7
XAUEUR,20081127,131300,632.8,633.0,632.8,632.9
XAUEUR,20081127,131400,632.8,632.8,632.8,632.8
XAUEUR,20081127,131700,632.7,632.7,632.7,632.7
XAUEUR,20081127,131800,632.6,632.7,632.6,632.7
XAUEUR,20081127,131900,632.8,632.8,632.5,632.5
XAUEUR,20081127,132000,632.4,632.4,632.4,632.4
XAUEUR,20081127,132100,632.5,632.6,632.5,632.5
XAUEUR,20081127,132200,632.6,632.8,632.6,632.8
XAUEUR,20081127,132300,632.7,632.7,632.7,632.7
XAUEUR,20081127,132400,632.8,632.8,632.8,632.8
XAUEUR,20081127,132500,632.7,632.7,632.5,632.5
XAUEUR,20081127,132600,632.4,632.4,632.2,632.2
XAUEUR,20081127,132700,632.0,632.0,632.0,632.0
XAUEUR,20081127,132800,632.2,632.2,632.2,632.2
XAUEUR,20081127,133000,632.0,632.0,632.0,632.0
XAUEUR,20081127,133100,632.1,632.2,631.8,631.8
XAUEUR,20081127,133300,632.0,632.3,632.0,632.3
XAUEUR,20081127,133400,632.4,632.5,632.4,632.5
XAUEUR,20081127,133500,632.3,632.3,632.2,632.2
XAUEUR,20081127,133700,632.3,632.3,632.3,632.3
XAUEUR,20081127,133800,632.4,632.4,632.2,632.2
XAUEUR,20081127,134000,632.1,632.1,632.0,632.0
XAUEUR,20081127,134100,632.1,632.1,632.1,632.1
XAUEUR,20081127,134200,632.0,632.1,632.0,632.1
XAUEUR,20081127,134300,632.2,632.2,632.1,632.1
XAUEUR,20081127,134400,632.0,632.0,631.8,631.8
XAUEUR,20081127,134600,631.9,631.9,631.9,631.9
XAUEUR,20081127,134700,632.0,632.0,632.0,632.0
XAUEUR,20081127,135000,631.8,631.9,631.8,631.9
XAUEUR,20081127,135100,632.0,632.0,632.0,632.0
XAUEUR,20081127,135300,631.9,631.9,631.8,631.8
XAUEUR,20081127,135400,631.7,631.7,631.7,631.7
XAUEUR,20081127,135600,631.8,631.8,631.8,631.8
XAUEUR,20081127,140000,631.9,632.2,631.9,632.2
XAUEUR,20081127,140300,632.1,632.1,632.1,632.1
XAUEUR,20081127,140400,632.0,632.2,632.0,632.1
XAUEUR,20081127,140500,632.2,632.3,632.2,632.3
XAUEUR,20081127,140600,632.2,632.2,632.0,632.1
XAUEUR,20081127,140700,632.0,632.0,632.0,632.0
XAUEUR,20081127,140800,632.1,632.1,632.0,632.0
XAUEUR,20081127,140900,632.1,632.1,632.0,632.0
XAUEUR,20081127,141000,631.9,631.9,631.7,631.8
XAUEUR,20081127,141400,631.7,631.7,631.5,631.5
XAUEUR,20081127,141500,631.4,631.5,631.4,631.5
XAUEUR,20081127,141600,631.6,631.6,631.5,631.5
XAUEUR,20081127,141700,631.4,631.4,631.4,631.4
XAUEUR,20081127,141800,631.3,631.3,631.3,631.3
XAUEUR,20081127,141900,631.4,631.5,631.2,631.2
XAUEUR,20081127,142000,631.3,631.3,631.3,631.3
XAUEUR,20081127,142100,631.2,631.2,631.2,631.2
XAUEUR,20081127,142300,631.0,631.0,631.0,631.0
XAUEUR,20081127,142500,631.1,631.1,631.1,631.1
XAUEUR,20081127,142600,631.2,631.2,631.1,631.1
XAUEUR,20081127,142700,631.2,631.2,631.0,631.0
XAUEUR,20081127,142800,631.1,631.2,631.1,631.2
XAUEUR,20081127,143000,631.0,631.0,630.7,630.8
XAUEUR,20081127,143100,631.0,631.0,631.0,631.0
XAUEUR,20081127,143300,630.9,631.0,630.8,630.8
XAUEUR,20081127,143500,630.7,630.7,630.5,630.5
XAUEUR,20081127,143700,630.4,630.4,630.0,630.0
XAUEUR,20081127,143800,630.1,630.2,630.1,630.2
XAUEUR,20081127,143900,630.1,630.1,629.8,630.0
XAUEUR,20081127,144100,630.2,630.3,630.1,630.1
XAUEUR,20081127,144200,630.0,630.2,630.0,630.0
XAUEUR,20081127,144300,629.9,629.9,629.8,629.8
XAUEUR,20081127,144400,629.9,630.0,629.8,629.8
XAUEUR,20081127,144500,630.0,630.0,629.9,629.9
XAUEUR,20081127,144600,630.0,630.0,629.8,629.8
XAUEUR,20081127,144700,629.9,630.0,629.9,630.0
XAUEUR,20081127,144800,630.1,630.2,630.1,630.1
XAUEUR,20081127,144900,630.2,630.2,630.0,630.0
XAUEUR,20081127,145000,630.1,630.1,630.1,630.1
XAUEUR,20081127,145100,630.2,630.2,630.0,630.0
XAUEUR,20081127,145200,630.2,630.2,630.2,630.2
XAUEUR,20081127,145400,630.1,630.1,630.1,630.1
XAUEUR,20081127,145500,630.2,630.2,630.2,630.2
XAUEUR,20081127,145700,630.3,630.3,630.2,630.2
XAUEUR,20081127,145800,630.0,630.0,630.0,630.0
XAUEUR,20081127,150000,629.9,629.9,629.9,629.9
XAUEUR,20081127,150100,630.0,630.0,630.0,630.0
XAUEUR,20081127,150200,630.1,630.1,630.1,630.1
XAUEUR,20081127,150300,630.2,630.2,630.2,630.2
XAUEUR,20081127,150400,630.3,630.3,630.2,630.3
XAUEUR,20081127,150500,630.4,630.4,630.3,630.3
XAUEUR,20081127,150600,630.2,630.3,630.2,630.3
XAUEUR,20081127,150700,630.2,630.2,630.2,630.2
XAUEUR,20081127,150800,630.1,630.2,630.1,630.2
XAUEUR,20081127,150900,630.3,630.4,630.3,630.4
XAUEUR,20081127,151000,630.5,630.7,630.5,630.7
XAUEUR,20081127,151100,630.8,630.8,630.8,630.8
XAUEUR,20081127,151200,630.9,631.0,630.9,630.9
XAUEUR,20081127,151300,630.8,630.9,630.8,630.9
XAUEUR,20081127,151400,631.0,631.0,631.0,631.0
XAUEUR,20081127,151500,631.2,631.3,631.2,631.2
XAUEUR,20081127,151600,631.0,631.0,630.9,630.9
XAUEUR,20081127,151700,631.0,631.0,631.0,631.0
XAUEUR,20081127,151800,631.1,631.2,631.1,631.2
XAUEUR,20081127,151900,631.1,631.1,631.0,631.0
XAUEUR,20081127,152000,630.9,630.9,630.9,630.9
XAUEUR,20081127,152100,630.8,630.8,630.8,630.8
XAUEUR,20081127,152200,630.7,630.8,630.7,630.8
XAUEUR,20081127,152300,630.7,630.7,630.5,630.6
XAUEUR,20081127,152400,630.7,630.7,630.5,630.5
XAUEUR,20081127,152500,630.4,630.5,630.4,630.5
XAUEUR,20081127,152600,630.4,630.8,630.4,630.8
XAUEUR,20081127,152700,630.7,630.8,630.7,630.8
XAUEUR,20081127,152800,630.7,630.8,630.7,630.8
XAUEUR,20081127,152900,630.9,631.2,630.9,631.0
XAUEUR,20081127,153000,630.9,630.9,630.9,630.9
XAUEUR,20081127,153100,630.8,630.8,630.8,630.8
XAUEUR,20081127,153200,630.6,630.6,630.4,630.4
XAUEUR,20081127,153300,630.5,630.8,630.5,630.7
XAUEUR,20081127,153400,630.5,630.5,630.5,630.5
XAUEUR,20081127,153500,630.6,630.8,630.6,630.8
XAUEUR,20081127,153600,630.7,630.7,630.5,630.5
XAUEUR,20081127,153700,630.6,630.8,630.5,630.8
XAUEUR,20081127,153800,630.9,631.2,630.9,631.2
XAUEUR,20081127,153900,631.0,631.6,631.0,631.3
XAUEUR,20081127,154000,631.2,631.2,631.0,631.2
XAUEUR,20081127,154100,631.1,631.1,630.8,630.9
XAUEUR,20081127,154200,630.8,631.0,630.8,630.9
XAUEUR,20081127,154300,631.0,631.0,631.0,631.0
XAUEUR,20081127,154400,630.9,630.9,630.9,630.9
XAUEUR,20081127,154500,630.8,630.8,630.8,630.8
XAUEUR,20081127,154600,630.7,630.8,630.7,630.8
XAUEUR,20081127,154700,630.9,631.0,630.9,631.0
XAUEUR,20081127,154800,631.1,631.2,631.1,631.2
XAUEUR,20081127,154900,631.3,631.4,631.1,631.1
XAUEUR,20081127,155000,631.0,631.2,630.9,631.2
XAUEUR,20081127,155200,631.3,631.5,631.3,631.3
XAUEUR,20081127,155300,631.2,631.2,631.0,631.1
XAUEUR,20081127,155400,630.9,631.0,630.9,631.0
XAUEUR,20081127,155500,631.1,631.1,631.1,631.1
XAUEUR,20081127,155600,631.2,631.3,631.2,631.3
XAUEUR,20081127,155700,631.4,631.4,631.2,631.2
XAUEUR,20081127,155800,631.1,631.1,631.0,631.0
XAUEUR,20081127,155900,631.1,631.1,631.1,631.1
XAUEUR,20081127,160000,631.2,631.3,631.2,631.3
XAUEUR,20081127,160100,631.2,631.2,631.2,631.2
XAUEUR,20081127,160200,631.1,631.1,630.9,631.0
XAUEUR,20081127,160300,631.1,631.3,631.1,631.3
XAUEUR,20081127,160600,631.4,631.5,631.4,631.4
XAUEUR,20081127,160700,631.3,631.3,631.3,631.3
XAUEUR,20081127,160800,631.4,631.7,631.4,631.7
XAUEUR,20081127,160900,631.6,631.6,631.4,631.4
XAUEUR,20081127,161000,631.3,631.3,631.2,631.2
XAUEUR,20081127,161100,631.3,631.8,631.3,631.4
XAUEUR,20081127,161200,631.3,631.4,631.2,631.4
XAUEUR,20081127,161300,631.5,631.5,631.4,631.4
XAUEUR,20081127,161400,631.3,631.5,631.3,631.5
XAUEUR,20081127,161500,631.4,631.4,631.3,631.3
XAUEUR,20081127,161600,631.4,631.7,631.4,631.7
XAUEUR,20081127,161700,631.8,631.9,631.8,631.9
XAUEUR,20081127,161800,631.8,631.8,631.3,631.3
XAUEUR,20081127,161900,631.4,631.5,631.4,631.5
XAUEUR,20081127,162000,631.6,631.7,631.6,631.7
XAUEUR,20081127,162100,631.8,631.8,631.6,631.6
XAUEUR,20081127,162200,631.5,632.0,631.5,632.0
XAUEUR,20081127,162300,632.2,632.2,632.2,632.2
XAUEUR,20081127,162400,632.3,632.5,632.2,632.5
XAUEUR,20081127,162500,632.2,632.2,632.1,632.1
XAUEUR,20081127,162600,632.3,632.3,632.3,632.3
XAUEUR,20081127,162700,632.2,632.2,631.9,631.9
XAUEUR,20081127,162800,631.8,631.8,631.5,631.5
XAUEUR,20081127,162900,631.7,631.7,631.5,631.5
XAUEUR,20081127,163100,631.7,631.7,631.7,631.7
XAUEUR,20081127,163200,631.6,631.7,631.5,631.7
XAUEUR,20081127,163300,631.9,632.0,631.7,631.7
XAUEUR,20081127,163400,631.5,631.5,631.5,631.5
XAUEUR,20081127,163500,631.4,631.5,631.2,631.2
XAUEUR,20081127,163600,631.1,631.1,630.9,630.9
XAUEUR,20081127,163700,631.0,631.2,631.0,631.2
XAUEUR,20081127,163800,631.1,631.1,631.0,631.0
XAUEUR,20081127,163900,630.9,631.0,630.9,631.0
XAUEUR,20081127,164000,631.1,631.2,631.1,631.2
XAUEUR,20081127,164100,631.4,631.5,631.4,631.5
XAUEUR,20081127,164200,631.6,631.6,631.5,631.6
XAUEUR,20081127,164300,631.7,631.8,631.6,631.8
XAUEUR,20081127,164400,631.7,631.7,631.6,631.6
XAUEUR,20081127,164500,631.7,631.8,631.7,631.7
XAUEUR,20081127,164600,631.6,631.7,631.3,631.3
XAUEUR,20081127,164700,631.2,631.4,631.2,631.4
XAUEUR,20081127,164800,631.5,631.5,631.2,631.2
XAUEUR,20081127,164900,631.3,631.3,631.3,631.3
XAUEUR,20081127,165000,631.2,631.6,631.2,631.6
XAUEUR,20081127,165100,631.7,631.7,631.7,631.7
XAUEUR,20081127,165200,631.6,631.6,631.5,631.6
XAUEUR,20081127,165300,631.7,631.7,631.5,631.5
XAUEUR,20081127,165400,631.4,631.4,631.3,631.3
XAUEUR,20081127,165600,631.2,631.3,631.2,631.3
XAUEUR,20081127,165700,631.4,631.4,631.0,631.1
XAUEUR,20081127,165800,631.2,631.5,631.2,631.5
XAUEUR,20081127,165900,631.6,631.7,631.0,631.0
XAUEUR,20081127,170000,631.1,631.3,631.1,631.3
XAUEUR,20081127,170100,631.2,631.2,630.8,630.8
XAUEUR,20081127,170200,630.7,630.7,630.5,630.6
XAUEUR,20081127,170300,630.5,630.7,630.5,630.5
XAUEUR,20081127,170400,630.4,630.4,629.9,629.9
XAUEUR,20081127,170500,629.8,630.2,629.8,630.2
XAUEUR,20081127,170600,630.3,630.6,630.3,630.5
XAUEUR,20081127,170700,630.6,630.8,630.6,630.8
XAUEUR,20081127,170800,630.9,631.0,630.8,630.8
XAUEUR,20081127,170900,630.9,631.1,630.9,631.1
XAUEUR,20081127,171000,631.2,631.2,631.2,631.2
XAUEUR,20081127,171100,631.3,631.6,631.3,631.6
XAUEUR,20081127,171200,631.7,632.0,631.7,632.0
XAUEUR,20081127,171400,631.9,631.9,631.8,631.8
XAUEUR,20081127,171700,632.0,632.0,632.0,632.0
XAUEUR,20081127,171800,631.9,632.2,631.9,632.2
XAUEUR,20081127,171900,632.3,632.7,632.3,632.5
XAUEUR,20081127,172000,632.4,632.4,632.3,632.3
XAUEUR,20081127,172100,632.5,632.7,632.5,632.7
XAUEUR,20081127,172200,632.8,633.0,632.8,633.0
XAUEUR,20081127,172300,632.9,632.9,632.9,632.9
XAUEUR,20081127,172400,633.0,633.0,633.0,633.0
XAUEUR,20081127,172500,632.9,632.9,632.7,632.7
XAUEUR,20081127,172600,632.8,632.8,632.7,632.8
XAUEUR,20081127,172700,632.9,633.0,632.9,633.0
XAUEUR,20081127,172900,632.8,633.0,632.8,633.0
XAUEUR,20081127,173000,632.9,632.9,632.7,632.7
XAUEUR,20081127,173100,632.6,632.6,632.6,632.6
XAUEUR,20081127,173200,632.4,632.4,632.3,632.3
XAUEUR,20081127,173300,632.4,632.4,632.4,632.4
XAUEUR,20081127,173400,632.5,632.5,632.5,632.5
XAUEUR,20081127,173500,632.4,632.4,632.4,632.4
XAUEUR,20081127,173600,632.5,632.5,632.4,632.4
XAUEUR,20081127,173700,632.5,632.5,632.5,632.5
XAUEUR,20081127,174200,632.4,632.4,632.4,632.4
XAUEUR,20081127,174300,632.5,632.5,632.5,632.5
XAUEUR,20081127,174400,632.4,632.4,632.1,632.1
XAUEUR,20081127,174500,632.2,632.5,632.2,632.5
XAUEUR,20081127,174800,632.6,632.6,632.6,632.6
XAUEUR,20081127,174900,632.7,632.7,632.5,632.5
XAUEUR,20081127,175000,632.6,632.8,632.6,632.8
XAUEUR,20081127,175200,632.7,632.7,632.6,632.6
XAUEUR,20081127,175300,632.5,632.8,632.5,632.8
XAUEUR,20081127,175400,632.7,632.8,632.7,632.8
XAUEUR,20081127,175600,632.7,632.8,632.7,632.8
XAUEUR,20081127,175800,632.7,632.7,632.7,632.7
XAUEUR,20081127,180000,632.6,632.6,632.6,632.6
XAUEUR,20081127,180100,632.7,632.7,632.7,632.7
XAUEUR,20081127,180300,632.8,632.8,632.8,632.8
XAUEUR,20081127,180500,632.7,632.7,632.6,632.6
XAUEUR,20081127,180600,632.5,632.6,632.5,632.6
XAUEUR,20081127,180700,632.7,632.7,632.5,632.5
XAUEUR,20081127,180800,632.6,632.6,632.5,632.5
XAUEUR,20081127,180900,632.2,632.2,632.2,632.2
XAUEUR,20081127,181000,632.5,632.9,632.5,632.9
XAUEUR,20081127,181100,632.8,632.8,632.7,632.7
XAUEUR,20081127,181200,632.6,632.8,632.6,632.8
XAUEUR,20081127,181300,632.9,633.0,632.9,633.0
XAUEUR,20081127,181400,633.1,633.2,633.1,633.1
XAUEUR,20081127,181500,633.0,633.0,632.7,632.7
XAUEUR,20081127,181600,633.0,633.0,633.0,633.0
XAUEUR,20081127,181700,632.8,633.2,632.8,633.2
XAUEUR,20081127,181800,632.9,632.9,632.7,632.7
XAUEUR,20081127,181900,632.8,632.9,632.8,632.9
XAUEUR,20081127,182000,633.0,633.0,632.8,632.8
XAUEUR,20081127,182100,632.7,632.9,632.7,632.9
XAUEUR,20081127,182200,633.0,633.0,632.9,632.9
XAUEUR,20081127,182300,632.8,632.8,632.5,632.6
XAUEUR,20081127,182400,632.7,632.8,632.7,632.8
XAUEUR,20081127,182500,632.9,632.9,632.8,632.8
XAUEUR,20081127,182600,632.9,632.9,632.9,632.9
XAUEUR,20081127,182700,633.0,633.0,633.0,633.0
XAUEUR,20081127,183100,633.1,633.1,633.1,633.1
XAUEUR,20081127,183200,633.0,633.0,633.0,633.0
XAUEUR,20081127,183300,632.5,632.5,632.5,632.5
XAUEUR,20081127,183400,632.4,632.6,632.3,632.6
XAUEUR,20081127,183700,632.7,632.7,632.7,632.7
XAUEUR,20081127,183800,632.6,632.6,632.5,632.5
XAUEUR,20081127,183900,632.4,632.4,632.3,632.3
XAUEUR,20081127,184000,632.2,632.3,632.2,632.3
XAUEUR,20081127,184100,632.4,632.4,632.3,632.4
XAUEUR,20081127,184200,632.5,632.5,632.5,632.5
XAUEUR,20081127,184300,632.4,632.4,632.4,632.4
XAUEUR,20081127,184400,632.5,632.6,632.5,632.6
XAUEUR,20081127,184500,632.7,632.7,632.7,632.7
XAUEUR,20081127,184600,632.6,632.7,632.5,632.7
XAUEUR,20081127,184700,632.8,632.8,632.7,632.7
XAUEUR,20081127,185000,632.5,632.5,632.4,632.4
XAUEUR,20081127,185100,632.3,632.3,632.2,632.2
XAUEUR,20081127,185200,632.1,632.1,632.0,632.0
XAUEUR,20081127,185400,632.1,632.2,632.1,632.2
XAUEUR,20081127,185800,632.0,632.0,632.0,632.0
XAUEUR,20081127,185900,631.9,631.9,631.9,631.9
XAUEUR,20081127,190000,632.0,632.0,632.0,632.0
XAUEUR,20081127,190100,632.2,632.2,632.2,632.2
XAUEUR,20081127,190200,632.1,632.1,632.1,632.1
XAUEUR,20081127,190300,632.2,632.2,632.2,632.2
XAUEUR,20081127,190400,632.1,632.1,632.1,632.1
XAUEUR,20081127,190500,632.0,632.0,632.0,632.0
XAUEUR,20081127,190700,632.1,632.1,632.1,632.1
XAUEUR,20081127,190800,632.2,632.2,632.2,632.2
XAUEUR,20081127,191200,632.3,632.3,632.3,632.3
XAUEUR,20081127,191300,632.4,632.4,632.4,632.4
XAUEUR,20081127,191400,632.5,632.5,632.5,632.5
XAUEUR,20081127,191700,632.7,632.7,632.7,632.7
XAUEUR,20081127,192000,632.8,632.8,632.8,632.8
XAUEUR,20081127,192100,632.9,632.9,632.9,632.9
XAUEUR,20081127,192200,632.4,632.4,632.4,632.4
XAUEUR,20081127,192500,632.2,632.2,632.2,632.2
XAUEUR,20081127,192700,632.6,632.6,632.5,632.5
XAUEUR,20081127,192900,632.4,632.4,632.4,632.4
XAUEUR,20081127,193100,632.5,632.5,632.5,632.5
XAUEUR,20081127,193400,632.8,632.8,632.8,632.8
XAUEUR,20081127,193500,632.6,632.6,632.6,632.6
XAUEUR,20081127,193600,632.5,632.7,632.5,632.7
XAUEUR,20081127,193700,632.8,633.0,632.8,633.0
XAUEUR,20081127,193800,632.9,632.9,632.9,632.9
XAUEUR,20081127,193900,632.5,632.5,632.5,632.5
XAUEUR,20081127,194200,632.7,632.7,632.7,632.7
XAUEUR,20081127,194300,632.8,632.8,632.8,632.8
XAUEUR,20081127,194400,632.5,632.5,632.5,632.5
XAUEUR,20081127,194700,632.4,632.4,632.4,632.4
XAUEUR,20081127,194800,632.2,632.2,632.2,632.2
XAUEUR,20081127,195100,632.1,632.1,632.1,632.1
XAUEUR,20081127,195300,632.0,632.0,632.0,632.0
XAUEUR,20081127,195800,632.0,632.0,632.0,632.0
XAUEUR,20081127,195900,632.1,632.1,632.1,632.1
XAUEUR,20081127,200100,632.5,633.0,632.5,633.0
XAUEUR,20081127,200300,632.9,632.9,632.9,632.9
XAUEUR,20081127,200400,632.8,632.8,632.8,632.8
XAUEUR,20081127,200500,632.7,632.7,632.5,632.5
XAUEUR,20081127,200700,632.3,632.3,632.3,632.3
XAUEUR,20081127,200800,632.2,632.2,632.2,632.2
XAUEUR,20081127,201000,632.3,632.3,632.3,632.3
XAUEUR,20081127,201100,632.2,632.2,632.2,632.2
XAUEUR,20081127,201200,632.1,632.3,632.0,632.3
XAUEUR,20081127,201400,632.2,632.2,632.2,632.2
XAUEUR,20081127,201500,632.1,632.1,632.0,632.0
XAUEUR,20081127,201800,632.1,632.2,632.1,632.2
XAUEUR,20081127,201900,632.3,632.3,632.3,632.3
XAUEUR,20081127,202300,632.2,632.2,632.2,632.2
XAUEUR,20081127,202700,632.1,632.1,632.1,632.1
XAUEUR,20081127,202900,632.3,632.3,632.3,632.3
XAUEUR,20081127,203200,632.0,632.0,632.0,632.0
XAUEUR,20081127,203300,632.2,632.2,632.2,632.2
XAUEUR,20081127,203500,632.4,632.4,632.3,632.3
XAUEUR,20081127,203800,632.2,632.2,632.0,632.0
XAUEUR,20081127,204100,632.2,632.2,632.2,632.2
XAUEUR,20081127,204200,632.1,632.1,632.1,632.1
XAUEUR,20081127,204600,631.7,631.7,631.7,631.7
XAUEUR,20081127,204900,631.8,631.8,631.8,631.8
XAUEUR,20081127,205000,631.9,631.9,631.9,631.9
XAUEUR,20081127,205500,631.9,631.9,631.9,631.9
XAUEUR,20081127,205800,631.7,631.7,631.7,631.7
XAUEUR,20081127,205900,631.9,631.9,631.9,631.9
XAUEUR,20081127,210000,631.8,631.8,631.8,631.8
XAUEUR,20081127,210100,631.7,631.7,631.7,631.7
XAUEUR,20081127,210200,631.6,631.6,631.6,631.6
XAUEUR,20081127,210300,631.5,631.5,631.5,631.5
XAUEUR,20081127,210400,631.6,631.6,631.6,631.6
XAUEUR,20081127,210600,631.8,631.8,631.8,631.8
XAUEUR,20081127,210700,631.9,631.9,631.9,631.9
XAUEUR,20081127,210800,631.8,631.8,631.8,631.8
XAUEUR,20081127,211200,631.9,631.9,631.9,631.9
XAUEUR,20081127,211400,631.7,631.7,631.5,631.5
XAUEUR,20081127,211500,631.8,631.8,631.8,631.8
XAUEUR,20081127,212000,631.8,631.8,631.8,631.8
XAUEUR,20081127,212100,631.7,631.7,631.7,631.7
XAUEUR,20081127,212600,631.7,631.7,631.7,631.7
XAUEUR,20081127,212700,631.8,631.8,631.8,631.8
XAUEUR,20081127,213200,631.8,631.9,631.8,631.9
XAUEUR,20081127,213300,632.0,632.0,632.0,632.0
XAUEUR,20081127,213500,631.9,631.9,631.9,631.9
XAUEUR,20081127,213600,631.5,631.5,631.5,631.5
XAUEUR,20081127,213800,631.9,631.9,631.9,631.9
XAUEUR,20081127,214000,632.1,632.3,632.1,632.3
XAUEUR,20081127,214200,632.1,632.1,632.1,632.1
XAUEUR,20081127,214300,632.0,632.0,632.0,632.0
XAUEUR,20081127,214400,632.1,632.1,632.1,632.1
XAUEUR,20081127,214500,632.2,632.5,632.2,632.5
XAUEUR,20081127,214600,632.4,632.4,632.4,632.4
XAUEUR,20081127,214700,632.5,632.5,632.3,632.3
XAUEUR,20081127,214800,632.4,632.4,632.3,632.3
XAUEUR,20081127,214900,632.2,632.2,632.2,632.2
XAUEUR,20081127,215000,632.3,632.3,632.3,632.3
XAUEUR,20081127,215100,632.2,632.2,632.2,632.2
XAUEUR,20081127,215300,632.3,632.3,632.3,632.3
XAUEUR,20081127,215400,632.2,632.2,632.2,632.2
XAUEUR,20081127,215700,632.0,632.0,631.9,631.9
XAUEUR,20081127,215800,631.7,631.7,631.7,631.7
XAUEUR,20081127,215900,631.6,631.6,631.6,631.6
XAUEUR,20081127,220000,631.5,631.5,631.5,631.5
XAUEUR,20081127,220200,631.8,631.8,631.8,631.8
XAUEUR,20081127,220300,632.2,632.2,632.2,632.2
XAUEUR,20081127,220400,632.0,632.0,632.0,632.0
XAUEUR,20081127,220800,632.1,632.1,632.1,632.1
XAUEUR,20081127,220900,632.2,632.2,632.1,632.1
XAUEUR,20081127,221100,632.2,632.2,632.2,632.2
XAUEUR,20081127,221600,632.2,632.3,632.2,632.3
XAUEUR,20081127,221800,632.4,632.5,632.4,632.5
XAUEUR,20081127,222100,632.6,632.6,632.6,632.6
XAUEUR,20081127,222200,632.5,632.5,632.5,632.5
XAUEUR,20081127,222600,632.2,632.2,631.6,631.6
XAUEUR,20081127,222700,631.5,631.5,631.4,631.4
XAUEUR,20081127,222800,631.3,632.0,631.3,631.8
XAUEUR,20081127,222900,631.7,631.7,631.5,631.5
XAUEUR,20081127,223000,631.7,631.7,631.7,631.7
XAUEUR,20081127,223100,631.6,631.9,631.6,631.9
XAUEUR,20081127,223200,631.8,631.9,631.8,631.9
XAUEUR,20081127,223300,632.0,632.0,632.0,632.0
XAUEUR,20081127,223500,632.1,632.1,632.1,632.1
XAUEUR,20081127,223600,632.2,632.2,632.2,632.2
XAUEUR,20081127,223800,632.1,632.1,632.1,632.1
XAUEUR,20081127,224000,632.0,632.0,632.0,632.0
XAUEUR,20081127,224500,632.0,632.0,632.0,632.0
XAUEUR,20081127,224900,631.8,631.8,631.8,631.8
XAUEUR,20081127,225000,631.9,631.9,631.9,631.9
XAUEUR,20081127,225200,631.6,631.6,631.6,631.6
XAUEUR,20081127,225500,631.8,631.8,631.8,631.8
XAUEUR,20081127,230000,631.8,631.8,631.8,631.8
XAUEUR,20081127,230300,632.0,632.0,632.0,632.0
XAUEUR,20081127,230800,632.0,632.0,632.0,632.0
XAUEUR,20081127,231300,632.0,632.0,632.0,632.0
XAUEUR,20081127,231800,632.0,632.0,632.0,632.0
XAUEUR,20081127,232000,632.2,632.2,632.2,632.2
XAUEUR,20081127,232500,632.2,632.2,632.2,632.2
XAUEUR,20081127,233000,632.2,632.5,632.2,632.5
XAUEUR,20081127,233100,632.6,632.8,632.6,632.8
XAUEUR,20081127,233200,633.0,633.0,633.0,633.0
XAUEUR,20081127,233500,632.9,632.9,632.9,632.9
XAUEUR,20081127,233800,632.8,633.0,632.8,633.0
XAUEUR,20081127,233900,632.9,632.9,632.8,632.8
XAUEUR,20081127,234100,632.9,632.9,632.9,632.9
XAUEUR,20081127,234600,632.9,632.9,632.9,632.9
XAUEUR,20081127,235000,632.8,632.8,632.8,632.8
XAUEUR,20081127,235500,632.8,632.8,632.8,632.8
XAUEUR,20081128,000000,632.7,632.7,632.7,632.7
XAGEUR,20081127,000100,7.98,7.98,7.98,7.98
XAGEUR,20081127,000300,7.99,7.99,7.99,7.99
XAGEUR,20081127,000500,8.01,8.01,8.01,8.01
XAGEUR,20081127,001000,8.01,8.01,8.01,8.01
XAGEUR,20081127,001500,8.00,8.00,7.99,7.99
XAGEUR,20081127,001600,7.98,7.98,7.98,7.98
XAGEUR,20081127,001800,7.97,7.97,7.97,7.97
XAGEUR,20081127,001900,7.96,7.96,7.96,7.96
XAGEUR,20081127,002300,7.95,7.95,7.95,7.95
XAGEUR,20081127,002400,7.96,7.96,7.95,7.95
XAGEUR,20081127,002500,7.94,7.94,7.94,7.94
XAGEUR,20081127,003000,7.94,7.94,7.94,7.94
XAGEUR,20081127,003500,7.94,7.94,7.94,7.94
XAGEUR,20081127,003900,7.93,7.93,7.93,7.93
XAGEUR,20081127,004100,7.94,7.94,7.94,7.94
XAGEUR,20081127,004600,7.94,7.94,7.94,7.94
XAGEUR,20081127,004700,7.95,7.95,7.95,7.95
XAGEUR,20081127,004800,7.94,7.94,7.94,7.94
XAGEUR,20081127,005300,7.94,7.94,7.94,7.94
XAGEUR,20081127,005400,7.95,7.95,7.95,7.95
XAGEUR,20081127,005500,7.96,7.96,7.96,7.96
XAGEUR,20081127,005600,7.95,7.95,7.95,7.95
XAGEUR,20081127,010100,7.95,7.96,7.95,7.96
XAGEUR,20081127,010500,7.95,7.95,7.95,7.95
XAGEUR,20081127,011000,7.95,7.95,7.95,7.95
XAGEUR,20081127,011500,7.95,7.95,7.95,7.95
XAGEUR,20081127,012000,7.95,7.95,7.95,7.95
XAGEUR,20081127,012300,7.94,7.94,7.94,7.94
XAGEUR,20081127,012800,7.94,7.94,7.94,7.94
XAGEUR,20081127,013200,7.95,7.95,7.95,7.95
XAGEUR,20081127,013300,7.94,7.94,7.94,7.94
XAGEUR,20081127,013500,7.95,7.95,7.95,7.95
XAGEUR,20081127,014000,7.95,7.95,7.95,7.95
XAGEUR,20081127,014500,7.94,7.94,7.94,7.94
XAGEUR,20081127,014800,7.93,7.93,7.93,7.93
XAGEUR,20081127,014900,7.94,7.95,7.94,7.95
XAGEUR,20081127,015400,7.95,7.95,7.95,7.95
XAGEUR,20081127,015500,7.96,7.96,7.96,7.96
XAGEUR,20081127,015900,7.95,7.95,7.95,7.95
XAGEUR,20081127,020400,7.95,7.95,7.95,7.95
XAGEUR,20081127,020600,7.94,7.95,7.94,7.95
XAGEUR,20081127,021100,7.95,7.95,7.95,7.95
XAGEUR,20081127,021500,7.96,7.96,7.96,7.96
XAGEUR,20081127,021800,7.97,7.98,7.97,7.98
XAGEUR,20081127,022000,7.97,7.97,7.97,7.97
XAGEUR,20081127,022100,7.96,7.96,7.96,7.96
XAGEUR,20081127,022600,7.96,7.96,7.96,7.96
XAGEUR,20081127,023100,7.96,7.96,7.96,7.96
XAGEUR,20081127,023600,7.96,7.96,7.95,7.95
XAGEUR,20081127,024100,7.95,7.95,7.95,7.95
XAGEUR,20081127,024600,7.95,7.95,7.95,7.95
XAGEUR,20081127,024900,7.96,7.96,7.96,7.96
XAGEUR,20081127,025100,7.97,7.97,7.97,7.97
XAGEUR,20081127,025400,7.96,7.96,7.96,7.96
XAGEUR,20081127,025500,7.95,7.95,7.95,7.95
XAGEUR,20081127,030000,7.95,7.95,7.95,7.95
XAGEUR,20081127,030500,7.95,7.95,7.95,7.95
XAGEUR,20081127,031000,7.95,7.95,7.95,7.95
XAGEUR,20081127,031500,7.95,7.95,7.95,7.95
XAGEUR,20081127,032000,7.95,7.95,7.95,7.95
XAGEUR,20081127,032500,7.95,7.96,7.95,7.96
XAGEUR,20081127,032700,7.95,7.95,7.95,7.95
XAGEUR,20081127,033200,7.95,7.95,7.95,7.95
XAGEUR,20081127,033500,7.96,7.96,7.95,7.95
XAGEUR,20081127,033700,7.96,7.96,7.96,7.96
XAGEUR,20081127,033900,7.97,7.97,7.97,7.97
XAGEUR,20081127,034400,7.97,7.97,7.97,7.97
XAGEUR,20081127,034500,7.96,7.96,7.96,7.96
XAGEUR,20081127,034700,7.97,7.97,7.97,7.97
XAGEUR,20081127,035100,7.98,7.98,7.97,7.97
XAGEUR,20081127,035400,7.96,7.96,7.96,7.96
XAGEUR,20081127,035900,7.96,7.96,7.96,7.96
XAGEUR,20081127,040400,7.96,7.96,7.96,7.96
XAGEUR,20081127,040900,7.96,7.96,7.96,7.96
XAGEUR,20081127,041400,7.96,7.96,7.96,7.96
XAGEUR,20081127,041900,7.96,7.96,7.96,7.96
XAGEUR,20081127,042300,7.95,7.95,7.95,7.95
XAGEUR,20081127,042700,7.96,7.96,7.96,7.96
XAGEUR,20081127,042900,7.95,7.95,7.95,7.95
XAGEUR,20081127,043400,7.95,7.95,7.95,7.95
XAGEUR,20081127,043500,7.96,7.97,7.96,7.97
XAGEUR,20081127,043600,7.96,7.96,7.96,7.96
XAGEUR,20081127,044100,7.96,7.97,7.96,7.97
XAGEUR,20081127,044400,7.96,7.96,7.96,7.96
XAGEUR,20081127,044600,7.95,7.95,7.95,7.95
XAGEUR,20081127,044800,7.96,7.96,7.96,7.96
XAGEUR,20081127,045300,7.96,7.96,7.96,7.96
XAGEUR,20081127,045800,7.96,7.96,7.95,7.95
XAGEUR,20081127,050300,7.95,7.95,7.95,7.95
XAGEUR,20081127,050600,7.96,7.96,7.95,7.95
XAGEUR,20081127,051100,7.95,7.95,7.95,7.95
XAGEUR,20081127,051300,7.96,7.96,7.96,7.96
XAGEUR,20081127,051800,7.96,7.96,7.96,7.96
XAGEUR,20081127,052300,7.96,7.96,7.96,7.96
XAGEUR,20081127,052400,7.95,7.95,7.95,7.95
XAGEUR,20081127,052600,7.96,7.96,7.96,7.96
XAGEUR,20081127,053100,7.96,7.96,7.96,7.96
XAGEUR,20081127,053200,7.95,7.95,7.95,7.95
XAGEUR,20081127,053700,7.95,7.95,7.95,7.95
XAGEUR,20081127,054200,7.95,7.95,7.95,7.95
XAGEUR,20081127,054700,7.95,7.95,7.95,7.95
XAGEUR,20081127,055200,7.95,7.95,7.95,7.95
XAGEUR,20081127,055700,7.95,7.95,7.95,7.95
XAGEUR,20081127,060200,7.95,7.95,7.95,7.95
XAGEUR,20081127,060700,7.95,7.95,7.95,7.95
XAGEUR,20081127,060900,7.96,7.96,7.96,7.96
XAGEUR,20081127,061400,7.96,7.96,7.96,7.96
XAGEUR,20081127,061500,7.95,7.95,7.95,7.95
XAGEUR,20081127,062000,7.95,7.95,7.95,7.95
XAGEUR,20081127,062500,7.95,7.95,7.95,7.95
XAGEUR,20081127,063000,7.95,7.95,7.95,7.95
XAGEUR,20081127,063300,7.96,7.96,7.96,7.96
XAGEUR,20081127,063800,7.95,7.95,7.95,7.95
XAGEUR,20081127,064300,7.95,7.95,7.95,7.95
XAGEUR,20081127,064400,7.96,7.96,7.96,7.96
XAGEUR,20081127,064700,7.97,7.97,7.97,7.97
XAGEUR,20081127,065000,7.96,7.96,7.96,7.96
XAGEUR,20081127,065200,7.97,7.97,7.97,7.97
XAGEUR,20081127,065700,7.97,7.97,7.97,7.97
XAGEUR,20081127,070200,7.97,7.97,7.97,7.97
XAGEUR,20081127,070300,7.96,7.96,7.96,7.96
XAGEUR,20081127,070400,7.97,7.97,7.96,7.96
XAGEUR,20081127,070900,7.96,7.96,7.96,7.96
XAGEUR,20081127,071000,7.97,7.97,7.96,7.96
XAGEUR,20081127,071300,7.95,7.95,7.95,7.95
XAGEUR,20081127,071600,7.94,7.94,7.94,7.94
XAGEUR,20081127,071800,7.95,7.95,7.95,7.95
XAGEUR,20081127,072200,7.94,7.94,7.94,7.94
XAGEUR,20081127,072700,7.94,7.94,7.94,7.94
XAGEUR,20081127,072900,7.95,7.95,7.95,7.95
XAGEUR,20081127,073400,7.95,7.95,7.94,7.94
XAGEUR,20081127,073700,7.95,7.95,7.94,7.94
XAGEUR,20081127,074200,7.94,7.94,7.94,7.94
XAGEUR,20081127,074700,7.94,7.94,7.94,7.94
XAGEUR,20081127,075200,7.94,7.94,7.94,7.94
XAGEUR,20081127,075600,7.93,7.93,7.93,7.93
XAGEUR,20081127,075800,7.94,7.94,7.94,7.94
XAGEUR,20081127,075900,7.93,7.93,7.93,7.93
XAGEUR,20081127,080200,7.94,7.94,7.94,7.94
XAGEUR,20081127,080700,7.94,7.94,7.94,7.94
XAGEUR,20081127,080900,7.93,7.93,7.93,7.93
XAGEUR,20081127,081000,7.94,7.94,7.93,7.93
XAGEUR,20081127,081200,7.94,7.94,7.94,7.94
XAGEUR,20081127,081400,7.93,7.93,7.93,7.93
XAGEUR,20081127,081600,7.92,7.92,7.92,7.92
XAGEUR,20081127,082100,7.93,7.95,7.93,7.95
XAGEUR,20081127,082300,7.94,7.94,7.94,7.94
XAGEUR,20081127,082500,7.93,7.93,7.93,7.93
XAGEUR,20081127,082700,7.94,7.94,7.93,7.93
XAGEUR,20081127,083000,7.94,7.94,7.92,7.92
XAGEUR,20081127,083100,7.93,7.94,7.93,7.93
XAGEUR,20081127,083400,7.92,7.92,7.91,7.91
XAGEUR,20081127,083500,7.90,7.91,7.90,7.91
XAGEUR,20081127,083600,7.92,7.92,7.92,7.92
XAGEUR,20081127,083800,7.93,7.93,7.93,7.93
XAGEUR,20081127,084000,7.92,7.92,7.92,7.92
XAGEUR,20081127,084100,7.93,7.94,7.93,7.94
XAGEUR,20081127,084300,7.93,7.93,7.93,7.93
XAGEUR,20081127,084400,7.92,7.92,7.92,7.92
XAGEUR,20081127,084600,7.93,7.93,7.93,7.93
XAGEUR,20081127,084700,7.92,7.92,7.92,7.92
XAGEUR,20081127,084900,7.93,7.93,7.93,7.93
XAGEUR,20081127,085400,7.93,7.93,7.93,7.93
XAGEUR,20081127,085500,7.92,7.92,7.92,7.92
XAGEUR,20081127,085800,7.93,7.93,7.93,7.93
XAGEUR,20081127,085900,7.94,7.94,7.93,7.93
XAGEUR,20081127,090100,7.92,7.92,7.92,7.92
XAGEUR,20081127,090200,7.93,7.93,7.93,7.93
XAGEUR,20081127,090500,7.92,7.92,7.92,7.92
XAGEUR,20081127,090700,7.93,7.93,7.93,7.93
XAGEUR,20081127,090900,7.92,7.92,7.92,7.92
XAGEUR,20081127,091100,7.91,7.91,7.91,7.91
XAGEUR,20081127,091200,7.92,7.93,7.92,7.93
XAGEUR,20081127,091300,7.92,7.92,7.92,7.92
XAGEUR,20081127,091400,7.91,7.91,7.91,7.91
XAGEUR,20081127,091500,7.92,7.92,7.91,7.91
XAGEUR,20081127,091600,7.92,7.92,7.92,7.92
XAGEUR,20081127,091700,7.91,7.91,7.91,7.91
XAGEUR,20081127,091800,7.92,7.92,7.91,7.91
XAGEUR,20081127,092000,7.90,7.90,7.90,7.90
XAGEUR,20081127,092300,7.89,7.89,7.89,7.89
XAGEUR,20081127,092400,7.90,7.90,7.90,7.90
XAGEUR,20081127,092600,7.89,7.89,7.89,7.89
XAGEUR,20081127,092900,7.90,7.90,7.89,7.89
XAGEUR,20081127,093000,7.90,7.90,7.90,7.90
XAGEUR,20081127,093100,7.89,7.90,7.89,7.90
XAGEUR,20081127,093200,7.91,7.91,7.90,7.90
XAGEUR,20081127,093300,7.89,7.89,7.89,7.89
XAGEUR,20081127,093500,7.88,7.88,7.88,7.88
XAGEUR,20081127,093700,7.89,7.89,7.89,7.89
XAGEUR,20081127,094100,7.90,7.90,7.90,7.90
XAGEUR,20081127,094500,7.89,7.89,7.89,7.89
XAGEUR,20081127,094600,7.90,7.90,7.90,7.90
XAGEUR,20081127,094800,7.91,7.91,7.91,7.91
XAGEUR,20081127,094900,7.90,7.90,7.90,7.90
XAGEUR,20081127,095200,7.89,7.89,7.89,7.89
XAGEUR,20081127,095400,7.88,7.88,7.88,7.88
XAGEUR,20081127,095500,7.89,7.89,7.89,7.89
XAGEUR,20081127,095700,7.88,7.89,7.88,7.89
XAGEUR,20081127,100000,7.90,7.91,7.90,7.91
XAGEUR,20081127,100100,7.90,7.90,7.90,7.90
XAGEUR,20081127,100300,7.91,7.91,7.91,7.91
XAGEUR,20081127,100400,7.90,7.90,7.90,7.90
XAGEUR,20081127,100500,7.91,7.91,7.91,7.91
XAGEUR,20081127,100600,7.90,7.90,7.90,7.90
XAGEUR,20081127,100700,7.89,7.90,7.89,7.90
XAGEUR,20081127,100800,7.91,7.91,7.90,7.90
XAGEUR,20081127,100900,7.91,7.91,7.90,7.90
XAGEUR,20081127,101300,7.91,7.91,7.89,7.89
XAGEUR,20081127,101400,7.88,7.88,7.88,7.88
XAGEUR,20081127,101600,7.89,7.89,7.89,7.89
XAGEUR,20081127,102000,7.90,7.90,7.90,7.90
XAGEUR,20081127,102100,7.89,7.89,7.89,7.89
XAGEUR,20081127,102600,7.90,7.90,7.89,7.89
XAGEUR,20081127,102700,7.90,7.91,7.90,7.91
XAGEUR,20081127,103100,7.92,7.92,7.92,7.92
XAGEUR,20081127,103200,7.93,7.93,7.92,7.92
XAGEUR,20081127,103300,7.93,7.93,7.93,7.93
XAGEUR,20081127,103400,7.92,7.92,7.92,7.92
XAGEUR,20081127,103500,7.93,7.93,7.93,7.93
XAGEUR,20081127,103600,7.94,7.94,7.94,7.94
XAGEUR,20081127,104000,7.93,7.93,7.93,7.93
XAGEUR,20081127,104100,7.92,7.92,7.92,7.92
XAGEUR,20081127,104300,7.91,7.91,7.91,7.91
XAGEUR,20081127,104400,7.92,7.92,7.92,7.92
XAGEUR,20081127,104900,7.93,7.93,7.93,7.93
XAGEUR,20081127,105400,7.93,7.93,7.93,7.93
XAGEUR,20081127,105700,7.94,7.94,7.94,7.94
XAGEUR,20081127,110200,7.94,7.95,7.94,7.95
XAGEUR,20081127,110600,7.96,7.96,7.95,7.95
XAGEUR,20081127,111000,7.96,7.96,7.95,7.95
XAGEUR,20081127,111100,7.96,7.96,7.95,7.95
XAGEUR,20081127,111500,7.94,7.95,7.94,7.95
XAGEUR,20081127,111600,7.96,7.96,7.96,7.96
XAGEUR,20081127,111900,7.97,7.97,7.97,7.97
XAGEUR,20081127,112100,7.96,7.96,7.96,7.96
XAGEUR,20081127,112200,7.97,7.97,7.97,7.97
XAGEUR,20081127,112400,7.96,7.96,7.95,7.95
XAGEUR,20081127,112900,7.94,7.94,7.94,7.94
XAGEUR,20081127,113000,7.95,7.95,7.95,7.95
XAGEUR,20081127,113200,7.94,7.94,7.94,7.94
XAGEUR,20081127,113500,7.95,7.95,7.95,7.95
XAGEUR,20081127,113900,7.94,7.94,7.94,7.94
XAGEUR,20081127,114100,7.95,7.95,7.95,7.95
XAGEUR,20081127,114600,7.95,7.95,7.95,7.95
XAGEUR,20081127,114700,7.96,7.96,7.96,7.96
XAGEUR,20081127,114800,7.95,7.95,7.95,7.95
XAGEUR,20081127,115200,7.94,7.94,7.94,7.94
XAGEUR,20081127,115700,7.94,7.94,7.94,7.94
XAGEUR,20081127,115800,7.95,7.95,7.95,7.95
XAGEUR,20081127,120000,7.94,7.94,7.94,7.94
XAGEUR,20081127,120500,7.94,7.94,7.94,7.94
XAGEUR,20081127,121000,7.94,7.94,7.94,7.94
XAGEUR,20081127,121500,7.94,7.94,7.94,7.94
XAGEUR,20081127,121900,7.95,7.95,7.95,7.95
XAGEUR,20081127,122000,7.96,7.96,7.96,7.96
XAGEUR,20081127,122100,7.97,7.97,7.97,7.97
XAGEUR,20081127,122200,7.96,7.96,7.96,7.96
XAGEUR,20081127,122400,7.95,7.96,7.95,7.96
XAGEUR,20081127,122900,7.96,7.96,7.96,7.96
XAGEUR,20081127,123400,7.96,7.96,7.96,7.96
XAGEUR,20081127,123600,7.95,7.95,7.95,7.95
XAGEUR,20081127,123700,7.94,7.94,7.94,7.94
XAGEUR,20081127,123900,7.95,7.95,7.95,7.95
XAGEUR,20081127,124200,7.96,7.96,7.96,7.96
XAGEUR,20081127,124300,7.95,7.95,7.95,7.95
XAGEUR,20081127,124400,7.96,7.96,7.96,7.96
XAGEUR,20081127,124600,7.97,7.97,7.97,7.97
XAGEUR,20081127,125100,7.97,7.97,7.97,7.97
XAGEUR,20081127,125200,7.96,7.96,7.96,7.96
XAGEUR,20081127,125400,7.97,7.97,7.97,7.97
XAGEUR,20081127,125500,7.96,7.96,7.96,7.96
XAGEUR,20081127,125600,7.97,7.97,7.97,7.97
XAGEUR,20081127,125800,7.96,7.96,7.96,7.96
XAGEUR,20081127,130000,7.95,7.95,7.95,7.95
XAGEUR,20081127,130200,7.94,7.95,7.94,7.95
XAGEUR,20081127,130300,7.94,7.95,7.94,7.95
XAGEUR,20081127,130500,7.94,7.94,7.93,7.93
XAGEUR,20081127,130700,7.92,7.92,7.92,7.92
XAGEUR,20081127,130800,7.93,7.93,7.93,7.93
XAGEUR,20081127,130900,7.92,7.92,7.92,7.92
XAGEUR,20081127,131100,7.91,7.91,7.90,7.90
XAGEUR,20081127,131200,7.91,7.91,7.90,7.90
XAGEUR,20081127,131400,7.91,7.91,7.91,7.91
XAGEUR,20081127,131500,7.92,7.92,7.91,7.91
XAGEUR,20081127,131600,7.90,7.90,7.90,7.90
XAGEUR,20081127,131900,7.91,7.91,7.90,7.90
XAGEUR,20081127,132100,7.91,7.91,7.91,7.91
XAGEUR,20081127,132500,7.90,7.90,7.90,7.90
XAGEUR,20081127,132600,7.91,7.92,7.91,7.92
XAGEUR,20081127,132700,7.91,7.91,7.91,7.91
XAGEUR,20081127,132800,7.92,7.92,7.92,7.92
XAGEUR,20081127,133100,7.91,7.91,7.91,7.91
XAGEUR,20081127,133200,7.92,7.92,7.92,7.92
XAGEUR,20081127,133400,7.93,7.93,7.93,7.93
XAGEUR,20081127,133500,7.92,7.92,7.92,7.92
XAGEUR,20081127,133600,7.91,7.91,7.90,7.90
XAGEUR,20081127,133800,7.91,7.91,7.90,7.90
XAGEUR,20081127,133900,7.91,7.91,7.91,7.91
XAGEUR,20081127,134100,7.90,7.90,7.90,7.90
XAGEUR,20081127,134300,7.91,7.91,7.91,7.91
XAGEUR,20081127,134400,7.90,7.90,7.90,7.90
XAGEUR,20081127,134500,7.91,7.91,7.91,7.91
XAGEUR,20081127,134700,7.90,7.90,7.90,7.90
XAGEUR,20081127,135100,7.91,7.91,7.90,7.90
XAGEUR,20081127,135600,7.90,7.90,7.90,7.90
XAGEUR,20081127,140000,7.91,7.91,7.91,7.91
XAGEUR,20081127,140100,7.90,7.90,7.90,7.90
XAGEUR,20081127,140400,7.92,7.92,7.92,7.92
XAGEUR,20081127,140600,7.91,7.91,7.90,7.91
XAGEUR,20081127,140700,7.90,7.90,7.90,7.90
XAGEUR,20081127,141000,7.91,7.91,7.91,7.91
XAGEUR,20081127,141300,7.90,7.90,7.90,7.90
XAGEUR,20081127,141500,7.91,7.91,7.91,7.91
XAGEUR,20081127,141600,7.90,7.90,7.90,7.90
XAGEUR,20081127,141700,7.91,7.91,7.91,7.91
XAGEUR,20081127,141800,7.90,7.90,7.90,7.90
XAGEUR,20081127,142100,7.91,7.91,7.91,7.91
XAGEUR,20081127,142400,7.92,7.93,7.92,7.92
XAGEUR,20081127,142500,7.93,7.93,7.93,7.93
XAGEUR,20081127,142600,7.94,7.94,7.94,7.94
XAGEUR,20081127,142800,7.93,7.93,7.93,7.93
XAGEUR,20081127,143000,7.92,7.93,7.92,7.93
XAGEUR,20081127,143100,7.92,7.92,7.92,7.92
XAGEUR,20081127,143500,7.93,7.93,7.93,7.93
XAGEUR,20081127,143700,7.92,7.92,7.91,7.91
XAGEUR,20081127,144200,7.91,7.91,7.91,7.91
XAGEUR,20081127,144300,7.92,7.92,7.91,7.91
XAGEUR,20081127,144500,7.92,7.92,7.92,7.92
XAGEUR,20081127,144600,7.91,7.91,7.90,7.90
XAGEUR,20081127,144700,7.91,7.91,7.91,7.91
XAGEUR,20081127,145200,7.91,7.91,7.91,7.91
XAGEUR,20081127,145700,7.90,7.90,7.90,7.90
XAGEUR,20081127,150200,7.90,7.90,7.90,7.90
XAGEUR,20081127,150700,7.90,7.90,7.90,7.90
XAGEUR,20081127,151100,7.91,7.91,7.91,7.91
XAGEUR,20081127,151500,7.92,7.92,7.91,7.91
XAGEUR,20081127,151800,7.92,7.92,7.92,7.92
XAGEUR,20081127,152000,7.93,7.93,7.93,7.93
XAGEUR,20081127,152100,7.94,7.94,7.93,7.93
XAGEUR,20081127,152200,7.92,7.92,7.92,7.92
XAGEUR,20081127,152300,7.91,7.91,7.91,7.91
XAGEUR,20081127,152800,7.91,7.91,7.91,7.91
XAGEUR,20081127,152900,7.92,7.92,7.92,7.92
XAGEUR,20081127,153200,7.93,7.93,7.92,7.92
XAGEUR,20081127,153500,7.91,7.91,7.91,7.91
XAGEUR,20081127,153600,7.92,7.92,7.92,7.92
XAGEUR,20081127,153700,7.91,7.91,7.91,7.91
XAGEUR,20081127,153800,7.92,7.92,7.92,7.92
XAGEUR,20081127,154300,7.92,7.92,7.92,7.92
XAGEUR,20081127,154600,7.91,7.91,7.91,7.91
XAGEUR,20081127,154700,7.92,7.92,7.92,7.92
XAGEUR,20081127,155100,7.93,7.93,7.93,7.93
XAGEUR,20081127,155600,7.93,7.93,7.93,7.93
XAGEUR,20081127,155700,7.94,7.94,7.93,7.93
XAGEUR,20081127,160000,7.94,7.94,7.94,7.94
XAGEUR,20081127,160200,7.93,7.93,7.93,7.93
XAGEUR,20081127,160300,7.94,7.94,7.94,7.94
XAGEUR,20081127,160700,7.93,7.93,7.93,7.93
XAGEUR,20081127,161200,7.93,7.93,7.93,7.93
XAGEUR,20081127,161300,7.94,7.94,7.94,7.94
XAGEUR,20081127,161400,7.95,7.95,7.94,7.94
XAGEUR,20081127,161900,7.94,7.94,7.94,7.94
XAGEUR,20081127,162000,7.95,7.95,7.95,7.95
XAGEUR,20081127,162100,7.94,7.94,7.94,7.94
XAGEUR,20081127,162400,7.95,7.95,7.95,7.95
XAGEUR,20081127,162600,7.94,7.95,7.94,7.95
XAGEUR,20081127,162700,7.94,7.94,7.94,7.94
XAGEUR,20081127,163000,7.95,7.96,7.95,7.96
XAGEUR,20081127,163100,7.97,7.97,7.96,7.96
XAGEUR,20081127,163200,7.97,7.97,7.97,7.97
XAGEUR,20081127,163300,7.98,7.98,7.98,7.98
XAGEUR,20081127,163400,7.97,7.97,7.97,7.97
XAGEUR,20081127,163600,7.96,7.96,7.96,7.96
XAGEUR,20081127,163700,7.97,7.97,7.97,7.97
XAGEUR,20081127,163900,7.96,7.96,7.96,7.96
XAGEUR,20081127,164300,7.97,7.97,7.97,7.97
XAGEUR,20081127,164600,7.96,7.96,7.96,7.96
XAGEUR,20081127,165000,7.97,7.97,7.97,7.97
XAGEUR,20081127,165200,7.96,7.96,7.96,7.96
XAGEUR,20081127,165300,7.97,7.97,7.97,7.97
XAGEUR,20081127,165400,7.96,7.96,7.96,7.96
XAGEUR,20081127,165500,7.97,7.97,7.97,7.97
XAGEUR,20081127,170000,7.98,7.98,7.98,7.98
XAGEUR,20081127,170100,7.97,7.97,7.97,7.97
XAGEUR,20081127,170400,7.96,7.96,7.96,7.96
XAGEUR,20081127,170600,7.97,7.97,7.97,7.97
XAGEUR,20081127,170700,7.98,7.98,7.98,7.98
XAGEUR,20081127,170800,7.99,7.99,7.98,7.98
XAGEUR,20081127,171000,7.97,7.98,7.97,7.98
XAGEUR,20081127,171500,7.98,7.98,7.98,7.98
XAGEUR,20081127,171800,7.99,8.00,7.99,8.00
XAGEUR,20081127,171900,7.99,8.01,7.99,8.01
XAGEUR,20081127,172000,8.00,8.00,8.00,8.00
XAGEUR,20081127,172200,8.01,8.01,8.01,8.01
XAGEUR,20081127,172600,8.00,8.01,8.00,8.01
XAGEUR,20081127,173100,8.01,8.01,7.99,7.99
XAGEUR,20081127,173200,8.00,8.00,8.00,8.00
XAGEUR,20081127,173300,7.99,7.99,7.99,7.99
XAGEUR,20081127,173400,8.00,8.00,8.00,8.00
XAGEUR,20081127,173500,7.99,8.00,7.99,8.00
XAGEUR,20081127,173600,8.01,8.01,8.01,8.01
XAGEUR,20081127,173700,8.02,8.02,8.01,8.01
XAGEUR,20081127,173800,8.00,8.00,7.99,7.99
XAGEUR,20081127,174000,8.00,8.00,8.00,8.00
XAGEUR,20081127,174200,8.01,8.01,8.01,8.01
XAGEUR,20081127,174400,8.00,8.00,8.00,8.00
XAGEUR,20081127,174500,8.01,8.01,8.01,8.01
XAGEUR,20081127,175000,8.01,8.01,8.01,8.01
XAGEUR,20081127,175300,8.00,8.00,8.00,8.00
XAGEUR,20081127,175700,7.99,7.99,7.99,7.99
XAGEUR,20081127,180200,8.00,8.00,7.99,7.99
XAGEUR,20081127,180300,8.00,8.00,8.00,8.00
XAGEUR,20081127,180400,7.99,7.99,7.99,7.99
XAGEUR,20081127,180700,8.00,8.01,8.00,8.01
XAGEUR,20081127,180800,8.00,8.00,8.00,8.00
XAGEUR,20081127,181000,8.01,8.01,8.01,8.01
XAGEUR,20081127,181400,8.00,8.02,8.00,8.02
XAGEUR,20081127,181500,8.01,8.01,8.01,8.01
XAGEUR,20081127,182000,8.01,8.01,8.01,8.01
XAGEUR,20081127,182100,8.00,8.01,8.00,8.01
XAGEUR,20081127,182200,8.02,8.02,8.02,8.02
XAGEUR,20081127,182300,8.01,8.01,8.01,8.01
XAGEUR,20081127,182400,8.02,8.02,8.00,8.00
XAGEUR,20081127,182500,8.01,8.02,8.01,8.02
XAGEUR,20081127,182700,8.01,8.01,8.01,8.01
XAGEUR,20081127,183200,8.02,8.02,8.02,8.02
XAGEUR,20081127,183300,8.03,8.03,8.03,8.03
XAGEUR,20081127,183400,8.02,8.03,8.02,8.03
XAGEUR,20081127,183500,8.02,8.02,8.02,8.02
XAGEUR,20081127,183600,8.01,8.01,8.01,8.01
XAGEUR,20081127,184000,8.02,8.02,8.02,8.02
XAGEUR,20081127,184200,8.01,8.01,8.01,8.01
XAGEUR,20081127,184400,8.02,8.03,8.02,8.03
XAGEUR,20081127,184500,8.02,8.02,8.02,8.02
XAGEUR,20081127,185000,8.02,8.02,8.02,8.02
XAGEUR,20081127,185500,8.02,8.02,8.02,8.02
XAGEUR,20081127,190000,8.02,8.02,8.02,8.02
XAGEUR,20081127,190400,8.01,8.01,8.01,8.01
XAGEUR,20081127,190500,8.00,8.00,8.00,8.00
XAGEUR,20081127,190800,8.01,8.01,8.01,8.01
XAGEUR,20081127,191300,8.01,8.01,8.01,8.01
XAGEUR,20081127,191800,8.01,8.01,8.01,8.01
XAGEUR,20081127,192300,8.01,8.01,8.01,8.01
XAGEUR,20081127,192800,8.01,8.01,8.01,8.01
XAGEUR,20081127,193300,8.01,8.01,8.01,8.01
XAGEUR,20081127,193800,8.01,8.01,8.01,8.01
XAGEUR,20081127,194200,8.02,8.02,8.02,8.02
XAGEUR,20081127,194700,8.02,8.02,8.02,8.02
XAGEUR,20081127,195200,8.02,8.02,8.02,8.02
XAGEUR,20081127,195700,8.02,8.02,8.02,8.02
XAGEUR,20081127,200000,8.01,8.01,8.01,8.01
XAGEUR,20081127,200500,8.01,8.01,8.01,8.01
XAGEUR,20081127,201000,8.01,8.01,8.01,8.01
XAGEUR,20081127,201300,8.00,8.00,8.00,8.00
XAGEUR,20081127,201800,8.00,8.00,8.00,8.00
XAGEUR,20081127,201900,8.01,8.01,8.01,8.01
XAGEUR,20081127,202400,8.01,8.01,8.01,8.01
XAGEUR,20081127,202900,8.01,8.01,8.01,8.01
XAGEUR,20081127,203000,8.00,8.00,8.00,8.00
XAGEUR,20081127,203300,8.01,8.01,8.01,8.01
XAGEUR,20081127,203800,8.00,8.00,8.00,8.00
XAGEUR,20081127,204300,8.00,8.00,8.00,8.00
XAGEUR,20081127,204800,8.00,8.00,8.00,8.00
XAGEUR,20081127,205300,8.00,8.00,8.00,8.00
XAGEUR,20081127,205800,8.00,8.00,8.00,8.00
XAGEUR,20081127,210300,8.00,8.00,8.00,8.00
XAGEUR,20081127,210800,8.00,8.00,8.00,8.00
XAGEUR,20081127,211300,8.00,8.00,8.00,8.00
XAGEUR,20081127,211800,8.00,8.00,8.00,8.00
XAGEUR,20081127,212100,7.99,7.99,7.99,7.99
XAGEUR,20081127,212500,8.00,8.00,8.00,8.00
XAGEUR,20081127,213000,8.00,8.00,8.00,8.00
XAGEUR,20081127,213500,8.00,8.00,8.00,8.00
XAGEUR,20081127,214000,8.00,8.00,8.00,8.00
XAGEUR,20081127,214500,8.00,8.00,8.00,8.00
XAGEUR,20081127,215000,8.00,8.00,8.00,8.00
XAGEUR,20081127,215500,8.00,8.00,8.00,8.00
XAGEUR,20081127,215900,7.99,7.99,7.99,7.99
XAGEUR,20081127,220400,7.99,7.99,7.99,7.99
XAGEUR,20081127,220900,7.99,7.99,7.99,7.99
XAGEUR,20081127,221400,7.99,7.99,7.99,7.99
XAGEUR,20081127,221900,7.99,7.99,7.99,7.99
XAGEUR,20081127,222400,7.99,7.99,7.99,7.99
XAGEUR,20081127,222700,7.98,7.98,7.98,7.98
XAGEUR,20081127,223200,7.99,7.99,7.98,7.98
XAGEUR,20081127,223700,7.98,7.98,7.98,7.98
XAGEUR,20081127,224200,7.98,7.98,7.98,7.98
XAGEUR,20081127,224700,7.98,7.98,7.98,7.98
XAGEUR,20081127,224900,7.99,7.99,7.99,7.99
XAGEUR,20081127,225400,7.99,7.99,7.99,7.99
XAGEUR,20081127,225900,7.99,7.99,7.99,7.99
XAGEUR,20081127,230400,7.99,7.99,7.99,7.99
XAGEUR,20081127,230900,7.99,7.99,7.99,7.99
XAGEUR,20081127,231400,7.99,7.99,7.99,7.99
XAGEUR,20081127,231900,7.99,7.99,7.99,7.99
XAGEUR,20081127,232400,7.99,7.99,7.99,7.99
XAGEUR,20081127,232900,7.99,7.99,7.99,7.99
XAGEUR,20081127,233100,8.00,8.00,8.00,8.00
XAGEUR,20081127,233600,8.00,8.00,8.00,8.00
XAGEUR,20081127,234100,8.00,8.00,8.00,8.00
XAGEUR,20081127,234600,8.00,8.00,8.00,8.00
XAGEUR,20081127,235100,8.00,8.00,8.00,8.00
XAGEUR,20081127,235600,8.00,8.00,8.00,8.00
GBPCAD,20081127,000100,1.8900,1.8900,1.8900,1.8900
GBPCAD,20081127,000200,1.8900,1.8900,1.8899,1.8899
GBPCAD,20081127,000300,1.8900,1.8902,1.8900,1.8902
GBPCAD,20081127,000400,1.8902,1.8904,1.8902,1.8904
GBPCAD,20081127,000500,1.8904,1.8904,1.8904,1.8904
GBPCAD,20081127,000600,1.8904,1.8906,1.8904,1.8905
GBPCAD,20081127,000700,1.8905,1.8906,1.8904,1.8905
GBPCAD,20081127,000800,1.8905,1.8905,1.8902,1.8902
GBPCAD,20081127,000900,1.8902,1.8902,1.8901,1.8901
GBPCAD,20081127,001000,1.8900,1.8900,1.8898,1.8898
GBPCAD,20081127,001100,1.8898,1.8898,1.8898,1.8898
GBPCAD,20081127,001200,1.8898,1.8898,1.8898,1.8898
GBPCAD,20081127,001300,1.8898,1.8898,1.8898,1.8898
GBPCAD,20081127,001400,1.8899,1.8901,1.8893,1.8893
GBPCAD,20081127,001500,1.8892,1.8894,1.8890,1.8894
GBPCAD,20081127,001600,1.8895,1.8898,1.8895,1.8898
GBPCAD,20081127,001700,1.8899,1.8899,1.8898,1.8898
GBPCAD,20081127,001800,1.8898,1.8898,1.8895,1.8895
GBPCAD,20081127,001900,1.8894,1.8897,1.8894,1.8895
GBPCAD,20081127,002000,1.8897,1.8898,1.8897,1.8898
GBPCAD,20081127,002100,1.8898,1.8898,1.8898,1.8898
GBPCAD,20081127,002200,1.8898,1.8898,1.8898,1.8898
GBPCAD,20081127,002300,1.8897,1.8899,1.8897,1.8899
GBPCAD,20081127,002400,1.8899,1.8899,1.8897,1.8897
GBPCAD,20081127,002500,1.8898,1.8901,1.8898,1.8901
GBPCAD,20081127,002600,1.8903,1.8904,1.8903,1.8904
GBPCAD,20081127,002700,1.8905,1.8906,1.8905,1.8906
GBPCAD,20081127,002800,1.8902,1.8902,1.8893,1.8893
GBPCAD,20081127,002900,1.8889,1.8889,1.8889,1.8889
GBPCAD,20081127,003000,1.8889,1.8892,1.8889,1.8892
GBPCAD,20081127,003100,1.8892,1.8895,1.8892,1.8895
GBPCAD,20081127,003200,1.8896,1.8896,1.8895,1.8895
GBPCAD,20081127,003300,1.8896,1.8896,1.8896,1.8896
GBPCAD,20081127,003400,1.8896,1.8902,1.8896,1.8902
GBPCAD,20081127,003500,1.8900,1.8900,1.8900,1.8900
GBPCAD,20081127,003600,1.8898,1.8900,1.8898,1.8900
GBPCAD,20081127,003700,1.8901,1.8901,1.8901,1.8901
GBPCAD,20081127,003800,1.8901,1.8901,1.8900,1.8900
GBPCAD,20081127,003900,1.8899,1.8899,1.8897,1.8897
GBPCAD,20081127,004000,1.8897,1.8897,1.8897,1.8897
GBPCAD,20081127,004100,1.8895,1.8895,1.8894,1.8894
GBPCAD,20081127,004200,1.8893,1.8893,1.8892,1.8892
GBPCAD,20081127,004300,1.8891,1.8891,1.8888,1.8888
GBPCAD,20081127,004400,1.8887,1.8890,1.8887,1.8890
GBPCAD,20081127,004500,1.8890,1.8890,1.8890,1.8890
GBPCAD,20081127,004600,1.8889,1.8889,1.8878,1.8878
GBPCAD,20081127,004700,1.8878,1.8878,1.8878,1.8878
GBPCAD,20081127,004800,1.8878,1.8878,1.8878,1.8878
GBPCAD,20081127,004900,1.8878,1.8879,1.8878,1.8879
GBPCAD,20081127,005000,1.8879,1.8880,1.8879,1.8880
GBPCAD,20081127,005100,1.8881,1.8881,1.8876,1.8876
GBPCAD,20081127,005200,1.8874,1.8874,1.8874,1.8874
GBPCAD,20081127,005300,1.8873,1.8873,1.8873,1.8873
GBPCAD,20081127,005400,1.8871,1.8871,1.8871,1.8871
GBPCAD,20081127,005500,1.8871,1.8871,1.8867,1.8867
GBPCAD,20081127,005600,1.8867,1.8867,1.8866,1.8867
GBPCAD,20081127,005700,1.8869,1.8869,1.8867,1.8867
GBPCAD,20081127,005800,1.8867,1.8867,1.8865,1.8867
GBPCAD,20081127,005900,1.8866,1.8866,1.8844,1.8847
GBPCAD,20081127,010000,1.8848,1.8849,1.8848,1.8849
GBPCAD,20081127,010100,1.8848,1.8849,1.8848,1.8848
GBPCAD,20081127,010200,1.8848,1.8848,1.8847,1.8847
GBPCAD,20081127,010300,1.8848,1.8848,1.8838,1.8838
GBPCAD,20081127,010400,1.8837,1.8837,1.8825,1.8825
GBPCAD,20081127,010500,1.8824,1.8824,1.8821,1.8821
GBPCAD,20081127,010600,1.8820,1.8822,1.8815,1.8822
GBPCAD,20081127,010700,1.8823,1.8826,1.8823,1.8824
GBPCAD,20081127,010800,1.8824,1.8825,1.8823,1.8825
GBPCAD,20081127,010900,1.8826,1.8862,1.8826,1.8850
GBPCAD,20081127,011000,1.8849,1.8849,1.8842,1.8842
GBPCAD,20081127,011100,1.8841,1.8841,1.8839,1.8840
GBPCAD,20081127,011200,1.8841,1.8842,1.8841,1.8842
GBPCAD,20081127,011300,1.8840,1.8845,1.8836,1.8844
GBPCAD,20081127,011400,1.8842,1.8845,1.8842,1.8845
GBPCAD,20081127,011500,1.8844,1.8844,1.8842,1.8843
GBPCAD,20081127,011600,1.8842,1.8843,1.8838,1.8839
GBPCAD,20081127,011700,1.8840,1.8840,1.8838,1.8838
GBPCAD,20081127,011800,1.8838,1.8838,1.8838,1.8838
GBPCAD,20081127,011900,1.8839,1.8841,1.8839,1.8841
GBPCAD,20081127,012000,1.8840,1.8840,1.8836,1.8839
GBPCAD,20081127,012100,1.8839,1.8839,1.8839,1.8839
GBPCAD,20081127,012200,1.8839,1.8843,1.8839,1.8843
GBPCAD,20081127,012300,1.8843,1.8846,1.8843,1.8844
GBPCAD,20081127,012400,1.8843,1.8843,1.8836,1.8836
GBPCAD,20081127,012500,1.8835,1.8835,1.8834,1.8834
GBPCAD,20081127,012600,1.8835,1.8836,1.8835,1.8836
GBPCAD,20081127,012700,1.8836,1.8837,1.8835,1.8835
GBPCAD,20081127,012800,1.8833,1.8833,1.8802,1.8806
GBPCAD,20081127,012900,1.8807,1.8814,1.8807,1.8814
GBPCAD,20081127,013000,1.8813,1.8813,1.8809,1.8809
GBPCAD,20081127,013100,1.8809,1.8809,1.8808,1.8809
GBPCAD,20081127,013200,1.8809,1.8809,1.8807,1.8807
GBPCAD,20081127,013300,1.8806,1.8806,1.8801,1.8801
GBPCAD,20081127,013400,1.8802,1.8802,1.8801,1.8802
GBPCAD,20081127,013500,1.8803,1.8806,1.8803,1.8806
GBPCAD,20081127,013600,1.8806,1.8808,1.8806,1.8808
GBPCAD,20081127,013700,1.8808,1.8808,1.8808,1.8808
GBPCAD,20081127,013800,1.8809,1.8809,1.8809,1.8809
GBPCAD,20081127,013900,1.8809,1.8809,1.8808,1.8808
GBPCAD,20081127,014000,1.8808,1.8808,1.8808,1.8808
GBPCAD,20081127,014100,1.8807,1.8807,1.8801,1.8801
GBPCAD,20081127,014200,1.8800,1.8802,1.8799,1.8802
GBPCAD,20081127,014300,1.8802,1.8805,1.8800,1.8805
GBPCAD,20081127,014400,1.8807,1.8808,1.8806,1.8806
GBPCAD,20081127,014500,1.8805,1.8805,1.8803,1.8804
GBPCAD,20081127,014600,1.8803,1.8803,1.8802,1.8802
GBPCAD,20081127,014700,1.8800,1.8800,1.8798,1.8798
GBPCAD,20081127,014800,1.8798,1.8798,1.8796,1.8796
GBPCAD,20081127,014900,1.8795,1.8795,1.8789,1.8789
GBPCAD,20081127,015000,1.8789,1.8789,1.8787,1.8788
GBPCAD,20081127,015100,1.8789,1.8794,1.8789,1.8794
GBPCAD,20081127,015200,1.8796,1.8800,1.8796,1.8800
GBPCAD,20081127,015300,1.8801,1.8807,1.8801,1.8807
GBPCAD,20081127,015400,1.8809,1.8809,1.8808,1.8808
GBPCAD,20081127,015500,1.8808,1.8811,1.8808,1.8810
GBPCAD,20081127,015600,1.8808,1.8808,1.8804,1.8808
GBPCAD,20081127,015700,1.8808,1.8809,1.8808,1.8809
GBPCAD,20081127,015800,1.8810,1.8817,1.8810,1.8817
GBPCAD,20081127,015900,1.8818,1.8828,1.8818,1.8828
GBPCAD,20081127,020000,1.8830,1.8834,1.8830,1.8834
GBPCAD,20081127,020100,1.8835,1.8837,1.8835,1.8837
GBPCAD,20081127,020200,1.8838,1.8843,1.8838,1.8843
GBPCAD,20081127,020300,1.8844,1.8844,1.8842,1.8842
GBPCAD,20081127,020400,1.8843,1.8843,1.8842,1.8842
GBPCAD,20081127,020500,1.8840,1.8842,1.8840,1.8842
GBPCAD,20081127,020600,1.8843,1.8849,1.8843,1.8849
GBPCAD,20081127,020700,1.8850,1.8853,1.8850,1.8853
GBPCAD,20081127,020800,1.8854,1.8854,1.8848,1.8849
GBPCAD,20081127,020900,1.8850,1.8850,1.8850,1.8850
GBPCAD,20081127,021000,1.8850,1.8858,1.8850,1.8858
GBPCAD,20081127,021100,1.8862,1.8869,1.8862,1.8864
GBPCAD,20081127,021200,1.8862,1.8866,1.8862,1.8866
GBPCAD,20081127,021300,1.8867,1.8868,1.8861,1.8861
GBPCAD,20081127,021400,1.8860,1.8860,1.8856,1.8856
GBPCAD,20081127,021500,1.8856,1.8859,1.8856,1.8858
GBPCAD,20081127,021600,1.8859,1.8859,1.8859,1.8859
GBPCAD,20081127,021700,1.8859,1.8859,1.8858,1.8858
GBPCAD,20081127,021800,1.8858,1.8858,1.8857,1.8857
GBPCAD,20081127,021900,1.8856,1.8856,1.8855,1.8855
GBPCAD,20081127,022000,1.8855,1.8855,1.8855,1.8855
GBPCAD,20081127,022100,1.8855,1.8855,1.8855,1.8855
GBPCAD,20081127,022200,1.8855,1.8857,1.8855,1.8857
GBPCAD,20081127,022300,1.8858,1.8860,1.8858,1.8860
GBPCAD,20081127,022400,1.8860,1.8864,1.8860,1.8864
GBPCAD,20081127,022500,1.8865,1.8865,1.8861,1.8861
GBPCAD,20081127,022600,1.8861,1.8863,1.8861,1.8863
GBPCAD,20081127,022700,1.8863,1.8863,1.8863,1.8863
GBPCAD,20081127,022800,1.8863,1.8864,1.8863,1.8864
GBPCAD,20081127,022900,1.8864,1.8864,1.8864,1.8864
GBPCAD,20081127,023000,1.8864,1.8865,1.8864,1.8865
GBPCAD,20081127,023100,1.8865,1.8867,1.8865,1.8867
GBPCAD,20081127,023200,1.8867,1.8867,1.8867,1.8867
GBPCAD,20081127,023300,1.8866,1.8869,1.8866,1.8869
GBPCAD,20081127,023400,1.8869,1.8875,1.8869,1.8875
GBPCAD,20081127,023500,1.8876,1.8877,1.8874,1.8874
GBPCAD,20081127,023600,1.8873,1.8873,1.8870,1.8870
GBPCAD,20081127,023700,1.8872,1.8874,1.8872,1.8874
GBPCAD,20081127,023800,1.8874,1.8876,1.8874,1.8876
GBPCAD,20081127,023900,1.8879,1.8881,1.8877,1.8877
GBPCAD,20081127,024000,1.8877,1.8877,1.8874,1.8874
GBPCAD,20081127,024100,1.8874,1.8874,1.8872,1.8872
GBPCAD,20081127,024200,1.8873,1.8874,1.8867,1.8867
GBPCAD,20081127,024300,1.8866,1.8874,1.8866,1.8874
GBPCAD,20081127,024400,1.8872,1.8872,1.8866,1.8866
GBPCAD,20081127,024500,1.8864,1.8864,1.8864,1.8864
GBPCAD,20081127,024600,1.8865,1.8865,1.8865,1.8865
GBPCAD,20081127,024700,1.8865,1.8867,1.8865,1.8867
GBPCAD,20081127,024800,1.8868,1.8869,1.8868,1.8869
GBPCAD,20081127,024900,1.8869,1.8878,1.8869,1.8878
GBPCAD,20081127,025000,1.8879,1.8881,1.8879,1.8879
GBPCAD,20081127,025100,1.8876,1.8876,1.8858,1.8858
GBPCAD,20081127,025200,1.8857,1.8857,1.8854,1.8854
GBPCAD,20081127,025300,1.8854,1.8860,1.8854,1.8860
GBPCAD,20081127,025400,1.8861,1.8871,1.8861,1.8871
GBPCAD,20081127,025500,1.8868,1.8871,1.8867,1.8869
GBPCAD,20081127,025600,1.8868,1.8871,1.8867,1.8870
GBPCAD,20081127,025700,1.8868,1.8870,1.8868,1.8870
GBPCAD,20081127,025800,1.8870,1.8871,1.8870,1.8871
GBPCAD,20081127,025900,1.8873,1.8873,1.8870,1.8870
GBPCAD,20081127,030000,1.8869,1.8872,1.8869,1.8872
GBPCAD,20081127,030100,1.8871,1.8872,1.8871,1.8872
GBPCAD,20081127,030200,1.8872,1.8873,1.8871,1.8873
GBPCAD,20081127,030300,1.8874,1.8874,1.8869,1.8872
GBPCAD,20081127,030400,1.8874,1.8877,1.8874,1.8876
GBPCAD,20081127,030500,1.8876,1.8876,1.8876,1.8876
GBPCAD,20081127,030600,1.8873,1.8876,1.8873,1.8876
GBPCAD,20081127,030700,1.8877,1.8880,1.8877,1.8880
GBPCAD,20081127,030800,1.8882,1.8885,1.8882,1.8885
GBPCAD,20081127,030900,1.8884,1.8884,1.8882,1.8884
GBPCAD,20081127,031000,1.8885,1.8901,1.8885,1.8901
GBPCAD,20081127,031100,1.8902,1.8905,1.8901,1.8901
GBPCAD,20081127,031200,1.8901,1.8901,1.8895,1.8895
GBPCAD,20081127,031300,1.8894,1.8894,1.8892,1.8892
GBPCAD,20081127,031400,1.8892,1.8892,1.8890,1.8890
GBPCAD,20081127,031500,1.8890,1.8890,1.8889,1.8890
GBPCAD,20081127,031600,1.8892,1.8902,1.8892,1.8898
GBPCAD,20081127,031700,1.8896,1.8896,1.8895,1.8896
GBPCAD,20081127,031800,1.8896,1.8896,1.8896,1.8896
GBPCAD,20081127,031900,1.8896,1.8897,1.8896,1.8897
GBPCAD,20081127,032000,1.8898,1.8909,1.8898,1.8902
GBPCAD,20081127,032100,1.8903,1.8907,1.8903,1.8907
GBPCAD,20081127,032200,1.8908,1.8909,1.8908,1.8909
GBPCAD,20081127,032300,1.8909,1.8913,1.8909,1.8913
GBPCAD,20081127,032400,1.8914,1.8914,1.8908,1.8908
GBPCAD,20081127,032500,1.8907,1.8907,1.8904,1.8904
GBPCAD,20081127,032600,1.8904,1.8904,1.8903,1.8903
GBPCAD,20081127,032700,1.8904,1.8907,1.8904,1.8907
GBPCAD,20081127,032800,1.8907,1.8907,1.8902,1.8902
GBPCAD,20081127,032900,1.8901,1.8901,1.8893,1.8897
GBPCAD,20081127,033000,1.8898,1.8899,1.8898,1.8899
GBPCAD,20081127,033100,1.8902,1.8907,1.8901,1.8901
GBPCAD,20081127,033200,1.8900,1.8900,1.8891,1.8895
GBPCAD,20081127,033300,1.8898,1.8904,1.8898,1.8904
GBPCAD,20081127,033400,1.8903,1.8903,1.8889,1.8889
GBPCAD,20081127,033500,1.8890,1.8900,1.8890,1.8900
GBPCAD,20081127,033600,1.8901,1.8903,1.8901,1.8902
GBPCAD,20081127,033700,1.8901,1.8903,1.8901,1.8903
GBPCAD,20081127,033800,1.8902,1.8905,1.8902,1.8904
GBPCAD,20081127,033900,1.8903,1.8903,1.8903,1.8903
GBPCAD,20081127,034000,1.8904,1.8904,1.8901,1.8901
GBPCAD,20081127,034100,1.8900,1.8900,1.8895,1.8895
GBPCAD,20081127,034200,1.8894,1.8894,1.8886,1.8887
GBPCAD,20081127,034300,1.8888,1.8888,1.8882,1.8882
GBPCAD,20081127,034400,1.8882,1.8882,1.8880,1.8880
GBPCAD,20081127,034500,1.8879,1.8879,1.8877,1.8879
GBPCAD,20081127,034600,1.8880,1.8881,1.8880,1.8881
GBPCAD,20081127,034700,1.8881,1.8881,1.8876,1.8876
GBPCAD,20081127,034800,1.8875,1.8875,1.8875,1.8875
GBPCAD,20081127,034900,1.8876,1.8876,1.8874,1.8874
GBPCAD,20081127,035000,1.8873,1.8873,1.8866,1.8869
GBPCAD,20081127,035100,1.8869,1.8869,1.8867,1.8867
GBPCAD,20081127,035200,1.8868,1.8868,1.8868,1.8868
GBPCAD,20081127,035300,1.8867,1.8869,1.8867,1.8869
GBPCAD,20081127,035400,1.8868,1.8868,1.8867,1.8867
GBPCAD,20081127,035500,1.8867,1.8869,1.8866,1.8866
GBPCAD,20081127,035600,1.8865,1.8870,1.8864,1.8870
GBPCAD,20081127,035700,1.8871,1.8871,1.8869,1.8869
GBPCAD,20081127,035800,1.8869,1.8869,1.8869,1.8869
GBPCAD,20081127,035900,1.8869,1.8869,1.8869,1.8869
GBPCAD,20081127,040000,1.8869,1.8870,1.8869,1.8870
GBPCAD,20081127,040100,1.8870,1.8870,1.8864,1.8864
GBPCAD,20081127,040200,1.8863,1.8863,1.8860,1.8860
GBPCAD,20081127,040300,1.8859,1.8869,1.8859,1.8869
GBPCAD,20081127,040400,1.8869,1.8869,1.8869,1.8869
GBPCAD,20081127,040500,1.8869,1.8872,1.8869,1.8872
GBPCAD,20081127,040600,1.8873,1.8873,1.8871,1.8871
GBPCAD,20081127,040700,1.8870,1.8870,1.8870,1.8870
GBPCAD,20081127,040800,1.8870,1.8871,1.8870,1.8871
GBPCAD,20081127,040900,1.8871,1.8872,1.8871,1.8871
GBPCAD,20081127,041000,1.8871,1.8871,1.8871,1.8871
GBPCAD,20081127,041100,1.8871,1.8872,1.8871,1.8872
GBPCAD,20081127,041200,1.8872,1.8872,1.8872,1.8872
GBPCAD,20081127,041300,1.8872,1.8872,1.8871,1.8871
GBPCAD,20081127,041400,1.8871,1.8872,1.8871,1.8872
GBPCAD,20081127,041500,1.8872,1.8875,1.8872,1.8875
GBPCAD,20081127,041600,1.8875,1.8875,1.8875,1.8875
GBPCAD,20081127,041700,1.8875,1.8877,1.8875,1.8877
GBPCAD,20081127,041800,1.8879,1.8881,1.8879,1.8881
GBPCAD,20081127,041900,1.8882,1.8884,1.8882,1.8884
GBPCAD,20081127,042000,1.8884,1.8884,1.8884,1.8884
GBPCAD,20081127,042100,1.8884,1.8884,1.8884,1.8884
GBPCAD,20081127,042200,1.8884,1.8890,1.8884,1.8890
GBPCAD,20081127,042300,1.8891,1.8895,1.8891,1.8895
GBPCAD,20081127,042400,1.8895,1.8895,1.8894,1.8895
GBPCAD,20081127,042500,1.8897,1.8898,1.8896,1.8897
GBPCAD,20081127,042600,1.8897,1.8897,1.8896,1.8896
GBPCAD,20081127,042700,1.8896,1.8896,1.8894,1.8894
GBPCAD,20081127,042800,1.8894,1.8894,1.8890,1.8890
GBPCAD,20081127,042900,1.8891,1.8892,1.8889,1.8889
GBPCAD,20081127,043000,1.8888,1.8888,1.8887,1.8887
GBPCAD,20081127,043100,1.8888,1.8894,1.8888,1.8888
GBPCAD,20081127,043200,1.8888,1.8888,1.8886,1.8888
GBPCAD,20081127,043300,1.8889,1.8889,1.8888,1.8888
GBPCAD,20081127,043400,1.8888,1.8888,1.8886,1.8886
GBPCAD,20081127,043500,1.8885,1.8885,1.8881,1.8881
GBPCAD,20081127,043600,1.8883,1.8888,1.8883,1.8888
GBPCAD,20081127,043700,1.8889,1.8889,1.8883,1.8883
GBPCAD,20081127,043800,1.8883,1.8886,1.8881,1.8886
GBPCAD,20081127,043900,1.8886,1.8886,1.8886,1.8886
GBPCAD,20081127,044000,1.8885,1.8885,1.8885,1.8885
GBPCAD,20081127,044100,1.8885,1.8885,1.8885,1.8885
GBPCAD,20081127,044200,1.8884,1.8884,1.8882,1.8882
GBPCAD,20081127,044300,1.8882,1.8884,1.8881,1.8884
GBPCAD,20081127,044400,1.8889,1.8896,1.8889,1.8896
GBPCAD,20081127,044500,1.8897,1.8899,1.8896,1.8896
GBPCAD,20081127,044600,1.8897,1.8916,1.8897,1.8916
GBPCAD,20081127,044700,1.8915,1.8915,1.8908,1.8908
GBPCAD,20081127,044800,1.8907,1.8907,1.8901,1.8901
GBPCAD,20081127,044900,1.8900,1.8900,1.8898,1.8898
GBPCAD,20081127,045000,1.8898,1.8899,1.8896,1.8899
GBPCAD,20081127,045100,1.8901,1.8907,1.8901,1.8907
GBPCAD,20081127,045200,1.8906,1.8906,1.8898,1.8898
GBPCAD,20081127,045300,1.8898,1.8898,1.8895,1.8895
GBPCAD,20081127,045400,1.8896,1.8896,1.8894,1.8894
GBPCAD,20081127,045500,1.8895,1.8897,1.8895,1.8897
GBPCAD,20081127,045600,1.8896,1.8897,1.8896,1.8897
GBPCAD,20081127,045700,1.8897,1.8902,1.8897,1.8902
GBPCAD,20081127,045800,1.8904,1.8905,1.8902,1.8903
GBPCAD,20081127,045900,1.8903,1.8906,1.8903,1.8906
GBPCAD,20081127,050000,1.8906,1.8906,1.8906,1.8906
GBPCAD,20081127,050100,1.8905,1.8905,1.8899,1.8899
GBPCAD,20081127,050200,1.8899,1.8899,1.8896,1.8896
GBPCAD,20081127,050300,1.8895,1.8895,1.8893,1.8893
GBPCAD,20081127,050400,1.8893,1.8894,1.8892,1.8892
GBPCAD,20081127,050500,1.8891,1.8891,1.8890,1.8891
GBPCAD,20081127,050600,1.8891,1.8893,1.8891,1.8893
GBPCAD,20081127,050700,1.8893,1.8893,1.8892,1.8892
GBPCAD,20081127,050800,1.8892,1.8893,1.8892,1.8893
GBPCAD,20081127,050900,1.8893,1.8900,1.8893,1.8899
GBPCAD,20081127,051000,1.8898,1.8898,1.8881,1.8881
GBPCAD,20081127,051100,1.8881,1.8885,1.8879,1.8881
GBPCAD,20081127,051200,1.8881,1.8884,1.8879,1.8879
GBPCAD,20081127,051300,1.8878,1.8878,1.8875,1.8876
GBPCAD,20081127,051400,1.8877,1.8879,1.8877,1.8879
GBPCAD,20081127,051500,1.8879,1.8879,1.8878,1.8878
GBPCAD,20081127,051600,1.8878,1.8879,1.8878,1.8879
GBPCAD,20081127,051700,1.8879,1.8881,1.8879,1.8881
GBPCAD,20081127,051800,1.8882,1.8882,1.8882,1.8882
GBPCAD,20081127,051900,1.8882,1.8889,1.8882,1.8889
GBPCAD,20081127,052000,1.8889,1.8890,1.8889,1.8890
GBPCAD,20081127,052100,1.8891,1.8891,1.8887,1.8887
GBPCAD,20081127,052200,1.8884,1.8891,1.8883,1.8891
GBPCAD,20081127,052300,1.8894,1.8895,1.8894,1.8895
GBPCAD,20081127,052400,1.8893,1.8894,1.8891,1.8894
GBPCAD,20081127,052500,1.8895,1.8895,1.8891,1.8891
GBPCAD,20081127,052600,1.8891,1.8891,1.8885,1.8885
GBPCAD,20081127,052700,1.8883,1.8883,1.8882,1.8882
GBPCAD,20081127,052800,1.8882,1.8883,1.8882,1.8882
GBPCAD,20081127,052900,1.8882,1.8883,1.8882,1.8883
GBPCAD,20081127,053000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20081127,053100,1.8883,1.8883,1.8882,1.8882
GBPCAD,20081127,053200,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081127,053300,1.8880,1.8880,1.8880,1.8880
GBPCAD,20081127,053400,1.8880,1.8881,1.8880,1.8881
GBPCAD,20081127,053500,1.8881,1.8884,1.8881,1.8884
GBPCAD,20081127,053600,1.8883,1.8883,1.8881,1.8881
GBPCAD,20081127,053700,1.8880,1.8880,1.8879,1.8879
GBPCAD,20081127,053800,1.8880,1.8882,1.8880,1.8882
GBPCAD,20081127,053900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20081127,054000,1.8882,1.8883,1.8882,1.8883
GBPCAD,20081127,054100,1.8884,1.8884,1.8884,1.8884
GBPCAD,20081127,054200,1.8884,1.8885,1.8884,1.8884
GBPCAD,20081127,054300,1.8884,1.8885,1.8883,1.8883
GBPCAD,20081127,054400,1.8883,1.8883,1.8882,1.8882
GBPCAD,20081127,054500,1.8882,1.8883,1.8882,1.8883
GBPCAD,20081127,054600,1.8883,1.8886,1.8883,1.8886
GBPCAD,20081127,054700,1.8887,1.8890,1.8887,1.8890
GBPCAD,20081127,054800,1.8891,1.8892,1.8891,1.8892
GBPCAD,20081127,054900,1.8894,1.8898,1.8894,1.8898
GBPCAD,20081127,055000,1.8901,1.8901,1.8896,1.8896
GBPCAD,20081127,055100,1.8894,1.8894,1.8892,1.8892
GBPCAD,20081127,055200,1.8888,1.8888,1.8884,1.8884
GBPCAD,20081127,055300,1.8882,1.8885,1.8882,1.8885
GBPCAD,20081127,055400,1.8886,1.8888,1.8886,1.8888
GBPCAD,20081127,055500,1.8888,1.8888,1.8888,1.8888
GBPCAD,20081127,055600,1.8887,1.8887,1.8887,1.8887
GBPCAD,20081127,055700,1.8886,1.8887,1.8886,1.8887
GBPCAD,20081127,055800,1.8886,1.8886,1.8886,1.8886
GBPCAD,20081127,055900,1.8885,1.8885,1.8884,1.8884
GBPCAD,20081127,060000,1.8884,1.8884,1.8884,1.8884
GBPCAD,20081127,060100,1.8883,1.8886,1.8883,1.8886
GBPCAD,20081127,060200,1.8886,1.8886,1.8884,1.8884
GBPCAD,20081127,060300,1.8884,1.8887,1.8884,1.8884
GBPCAD,20081127,060400,1.8883,1.8883,1.8878,1.8880
GBPCAD,20081127,060500,1.8881,1.8881,1.8880,1.8881
GBPCAD,20081127,060600,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081127,060700,1.8881,1.8881,1.8881,1.8881
GBPCAD,20081127,060800,1.8882,1.8882,1.8882,1.8882
GBPCAD,20081127,060900,1.8882,1.8883,1.8881,1.8881
GBPCAD,20081127,061000,1.8881,1.8881,1.8879,1.8879
GBPCAD,20081127,061100,1.8878,1.8878,1.8877,1.8878
GBPCAD,20081127,061200,1.8879,1.8883,1.8876,1.8876
GBPCAD,20081127,061300,1.8874,1.8874,1.8869,1.8869
GBPCAD,20081127,061400,1.8867,1.8867,1.8867,1.8867
GBPCAD,20081127,061500,1.8865,1.8865,1.8863,1.8863
GBPCAD,20081127,061600,1.8864,1.8864,1.8863,1.8863
GBPCAD,20081127,061700,1.8864,1.8864,1.8863,1.8863
GBPCAD,20081127,061800,1.8863,1.8866,1.8863,1.8866
GBPCAD,20081127,061900,1.8867,1.8869,1.8867,1.8867
GBPCAD,20081127,062000,1.8863,1.8864,1.8863,1.8864
GBPCAD,20081127,062100,1.8864,1.8867,1.8864,1.8867
GBPCAD,20081127,062200,1.8869,1.8872,1.8869,1.8872
GBPCAD,20081127,062300,1.8871,1.8871,1.8867,1.8869
GBPCAD,20081127,062400,1.8870,1.8875,1.8870,1.8875
GBPCAD,20081127,062500,1.8876,1.8876,1.8875,1.8875
GBPCAD,20081127,062600,1.8877,1.8878,1.8875,1.8875
GBPCAD,20081127,062700,1.8875,1.8875,1.8874,1.8874
GBPCAD,20081127,062800,1.8874,1.8874,1.8872,1.8872
GBPCAD,20081127,062900,1.8872,1.8872,1.8871,1.8872
GBPCAD,20081127,063000,1.8872,1.8876,1.8872,1.8875
GBPCAD,20081127,063100,1.8875,1.8878,1.8875,1.8878
GBPCAD,20081127,063200,1.8878,1.8878,1.8878,1.8878
GBPCAD,20081127,063300,1.8879,1.8880,1.8879,1.8880
GBPCAD,20081127,063400,1.8881,1.8885,1.8880,1.8884
GBPCAD,20081127,063500,1.8883,1.8884,1.8883,1.8884
GBPCAD,20081127,063600,1.8884,1.8884,1.8884,1.8884
GBPCAD,20081127,063700,1.8884,1.8884,1.8881,1.8881
GBPCAD,20081127,063800,1.8884,1.8885,1.8882,1.8882
GBPCAD,20081127,063900,1.8882,1.8882,1.8882,1.8882
GBPCAD,20081127,064000,1.8883,1.8883,1.8883,1.8883
GBPCAD,20081127,064100,1.8883,1.8883,1.8883,1.8883
GBPCAD,20081127,064200,1.8883,1.8885,1.8883,1.8885
GBPCAD,20081127,064300,1.8884,1.8884,1.8882,1.8882
GBPCAD,20081127,064400,1.8882,1.8882,1.8882,1.8882
GBPCAD,20081127,064500,1.8881,1.8881,1.8876,1.8876
GBPCAD,20081127,064600,1.8876,1.8876,1.8872,1.8872
GBPCAD,20081127,064700,1.8872,1.8873,1.8872,1.8873
GBPCAD,20081127,064800,1.8872,1.8872,1.8867,1.8867
GBPCAD,20081127,064900,1.8867,1.8869,1.8867,1.8869
GBPCAD,20081127,065000,1.8869,1.8869,1.8869,1.8869
GBPCAD,20081127,065100,1.8871,1.8872,1.8871,1.8872
GBPCAD,20081127,065200,1.8871,1.8871,1.8871,1.8871
GBPCAD,20081127,065300,1.8871,1.8872,1.8871,1.8871
GBPCAD,20081127,065400,1.8870,1.8870,1.8865,1.8865
GBPCAD,20081127,065500,1.8865,1.8865,1.8864,1.8864
GBPCAD,20081127,065600,1.8863,1.8863,1.8863,1.8863
GBPCAD,20081127,065700,1.8863,1.8864,1.8863,1.8864
GBPCAD,20081127,065800,1.8863,1.8865,1.8862,1.8865
GBPCAD,20081127,065900,1.8865,1.8867,1.8865,1.8866
GBPCAD,20081127,070000,1.8869,1.8876,1.8869,1.8876
GBPCAD,20081127,070100,1.8874,1.8874,1.8871,1.8871
GBPCAD,20081127,070200,1.8871,1.8872,1.8871,1.8871
GBPCAD,20081127,070300,1.8871,1.8872,1.8871,1.8872
GBPCAD,20081127,070400,1.8872,1.8873,1.8868,1.8868
GBPCAD,20081127,070500,1.8865,1.8865,1.8860,1.8860
GBPCAD,20081127,070600,1.8860,1.8860,1.8859,1.8860
GBPCAD,20081127,070700,1.8860,1.8863,1.8858,1.8859
GBPCAD,20081127,070800,1.8861,1.8868,1.8861,1.8868
GBPCAD,20081127,070900,1.8868,1.8871,1.8868,1.8871
GBPCAD,20081127,071000,1.8871,1.8871,1.8868,1.8868
GBPCAD,20081127,071100,1.8867,1.8867,1.8866,1.8866
GBPCAD,20081127,071200,1.8867,1.8868,1.8867,1.8868
GBPCAD,20081127,071300,1.8869,1.8869,1.8868,1.8868
GBPCAD,20081127,071400,1.8868,1.8878,1.8868,1.8878
GBPCAD,20081127,071500,1.8878,1.8878,1.8878,1.8878
GBPCAD,20081127,071600,1.8879,1.8883,1.8879,1.8883
GBPCAD,20081127,071700,1.8885,1.8885,1.8883,1.8883
GBPCAD,20081127,071800,1.8883,1.8883,1.8879,1.8879
GBPCAD,20081127,071900,1.8877,1.8878,1.8874,1.8878
GBPCAD,20081127,072000,1.8877,1.8877,1.8876,1.8876
GBPCAD,20081127,072100,1.8876,1.8876,1.8874,1.8874
GBPCAD,20081127,072200,1.8874,1.8881,1.8874,1.8881
GBPCAD,20081127,072300,1.8884,1.8888,1.8884,1.8888
GBPCAD,20081127,072400,1.8889,1.8901,1.8889,1.8901
GBPCAD,20081127,072500,1.8901,1.8902,1.8899,1.8899
GBPCAD,20081127,072600,1.8900,1.8901,1.8900,1.8901
GBPCAD,20081127,072700,1.8902,1.8907,1.8902,1.8905
GBPCAD,20081127,072800,1.8904,1.8907,1.8902,1.8907
GBPCAD,20081127,072900,1.8907,1.8910,1.8907,1.8907
GBPCAD,20081127,073000,1.8906,1.8906,1.8903,1.8903
GBPCAD,20081127,073100,1.8903,1.8904,1.8903,1.8904
GBPCAD,20081127,073200,1.8903,1.8905,1.8903,1.8903
GBPCAD,20081127,073300,1.8904,1.8908,1.8904,1.8908
GBPCAD,20081127,073400,1.8909,1.8911,1.8908,1.8911
GBPCAD,20081127,073500,1.8911,1.8912,1.8911,1.8912
GBPCAD,20081127,073600,1.8913,1.8913,1.8912,1.8913
GBPCAD,20081127,073700,1.8913,1.8924,1.8913,1.8924
GBPCAD,20081127,073800,1.8925,1.8928,1.8925,1.8926
GBPCAD,20081127,073900,1.8927,1.8927,1.8924,1.8927
GBPCAD,20081127,074000,1.8928,1.8928,1.8925,1.8925
GBPCAD,20081127,074100,1.8924,1.8924,1.8921,1.8921
GBPCAD,20081127,074200,1.8921,1.8921,1.8921,1.8921
GBPCAD,20081127,074300,1.8921,1.8921,1.8920,1.8920
GBPCAD,20081127,074400,1.8920,1.8920,1.8918,1.8918
GBPCAD,20081127,074500,1.8917,1.8918,1.8917,1.8918
GBPCAD,20081127,074600,1.8917,1.8917,1.8916,1.8916
GBPCAD,20081127,074700,1.8916,1.8917,1.8916,1.8917
GBPCAD,20081127,074800,1.8918,1.8925,1.8918,1.8925
GBPCAD,20081127,074900,1.8926,1.8926,1.8922,1.8922
GBPCAD,20081127,075000,1.8918,1.8918,1.8914,1.8914
GBPCAD,20081127,075100,1.8913,1.8913,1.8910,1.8910
GBPCAD,20081127,075200,1.8909,1.8912,1.8909,1.8912
GBPCAD,20081127,075300,1.8911,1.8916,1.8911,1.8916
GBPCAD,20081127,075400,1.8917,1.8922,1.8917,1.8922
GBPCAD,20081127,075500,1.8923,1.8938,1.8923,1.8938
GBPCAD,20081127,075600,1.8937,1.8937,1.8932,1.8932
GBPCAD,20081127,075700,1.8932,1.8935,1.8932,1.8935
GBPCAD,20081127,075800,1.8935,1.8940,1.8932,1.8940
GBPCAD,20081127,075900,1.8941,1.8941,1.8927,1.8927
GBPCAD,20081127,080000,1.8925,1.8927,1.8925,1.8926
GBPCAD,20081127,080100,1.8925,1.8925,1.8921,1.8924
GBPCAD,20081127,080200,1.8925,1.8926,1.8918,1.8918
GBPCAD,20081127,080300,1.8916,1.8916,1.8899,1.8900
GBPCAD,20081127,080400,1.8901,1.8901,1.8896,1.8896
GBPCAD,20081127,080500,1.8895,1.8900,1.8895,1.8900
GBPCAD,20081127,080600,1.8898,1.8898,1.8891,1.8891
GBPCAD,20081127,080700,1.8890,1.8890,1.8889,1.8890
GBPCAD,20081127,080800,1.8890,1.8890,1.8879,1.8885
GBPCAD,20081127,080900,1.8886,1.8890,1.8884,1.8884
GBPCAD,20081127,081000,1.8883,1.8883,1.8879,1.8879
GBPCAD,20081127,081100,1.8878,1.8878,1.8874,1.8874
GBPCAD,20081127,081200,1.8873,1.8873,1.8866,1.8866
GBPCAD,20081127,081300,1.8865,1.8869,1.8861,1.8869
GBPCAD,20081127,081400,1.8870,1.8881,1.8870,1.8881
GBPCAD,20081127,081500,1.8883,1.8884,1.8883,1.8884
GBPCAD,20081127,081600,1.8881,1.8881,1.8876,1.8878
GBPCAD,20081127,081700,1.8879,1.8882,1.8879,1.8882
GBPCAD,20081127,081800,1.8883,1.8886,1.8883,1.8884
GBPCAD,20081127,081900,1.8884,1.8884,1.8872,1.8872
GBPCAD,20081127,082000,1.8871,1.8872,1.8870,1.8870
GBPCAD,20081127,082100,1.8872,1.8873,1.8853,1.8855
GBPCAD,20081127,082200,1.8856,1.8856,1.8848,1.8848
GBPCAD,20081127,082300,1.8844,1.8844,1.8837,1.8844
GBPCAD,20081127,082400,1.8844,1.8856,1.8844,1.8856
GBPCAD,20081127,082500,1.8857,1.8860,1.8857,1.8859
GBPCAD,20081127,082600,1.8860,1.8883,1.8860,1.8883
GBPCAD,20081127,082700,1.8885,1.8899,1.8885,1.8899
GBPCAD,20081127,082800,1.8898,1.8898,1.8896,1.8896
GBPCAD,20081127,082900,1.8896,1.8896,1.8890,1.8890
GBPCAD,20081127,083000,1.8886,1.8886,1.8870,1.8874
GBPCAD,20081127,083100,1.8873,1.8873,1.8856,1.8856
GBPCAD,20081127,083200,1.8854,1.8862,1.8854,1.8862
GBPCAD,20081127,083300,1.8865,1.8877,1.8865,1.8876
GBPCAD,20081127,083400,1.8875,1.8875,1.8866,1.8867
GBPCAD,20081127,083500,1.8870,1.8882,1.8870,1.8882
GBPCAD,20081127,083600,1.8881,1.8881,1.8870,1.8870
GBPCAD,20081127,083700,1.8869,1.8869,1.8849,1.8849
GBPCAD,20081127,083800,1.8849,1.8865,1.8849,1.8865
GBPCAD,20081127,083900,1.8866,1.8873,1.8866,1.8872
GBPCAD,20081127,084000,1.8873,1.8875,1.8873,1.8875
GBPCAD,20081127,084100,1.8877,1.8883,1.8877,1.8883
GBPCAD,20081127,084200,1.8884,1.8884,1.8878,1.8878
GBPCAD,20081127,084300,1.8878,1.8878,1.8871,1.8871
GBPCAD,20081127,084400,1.8868,1.8870,1.8865,1.8870
GBPCAD,20081127,084500,1.8871,1.8874,1.8871,1.8871
GBPCAD,20081127,084600,1.8871,1.8872,1.8865,1.8865
GBPCAD,20081127,084700,1.8864,1.8864,1.8858,1.8858
GBPCAD,20081127,084800,1.8857,1.8862,1.8856,1.8862
GBPCAD,20081127,084900,1.8863,1.8872,1.8863,1.8872
GBPCAD,20081127,085000,1.8871,1.8873,1.8871,1.8872
GBPCAD,20081127,085100,1.8871,1.8871,1.8871,1.8871
GBPCAD,20081127,085200,1.8871,1.8873,1.8865,1.8865
GBPCAD,20081127,085300,1.8864,1.8869,1.8863,1.8869
GBPCAD,20081127,085400,1.8871,1.8876,1.8871,1.8872
GBPCAD,20081127,085500,1.8871,1.8871,1.8861,1.8861
GBPCAD,20081127,085600,1.8860,1.8866,1.8859,1.8859
GBPCAD,20081127,085700,1.8860,1.8860,1.8853,1.8853
GBPCAD,20081127,085800,1.8849,1.8849,1.8843,1.8844
GBPCAD,20081127,085900,1.8845,1.8846,1.8845,1.8846
GBPCAD,20081127,090000,1.8846,1.8856,1.8846,1.8856
GBPCAD,20081127,090100,1.8855,1.8855,1.8847,1.8853
GBPCAD,20081127,090200,1.8851,1.8851,1.8847,1.8851
GBPCAD,20081127,090300,1.8851,1.8852,1.8846,1.8846
GBPCAD,20081127,090400,1.8847,1.8852,1.8847,1.8852
GBPCAD,20081127,090500,1.8853,1.8862,1.8853,1.8862
GBPCAD,20081127,090600,1.8863,1.8864,1.8858,1.8858
GBPCAD,20081127,090700,1.8857,1.8864,1.8855,1.8864
GBPCAD,20081127,090800,1.8863,1.8865,1.8862,1.8865
GBPCAD,20081127,090900,1.8866,1.8868,1.8866,1.8868
GBPCAD,20081127,091000,1.8868,1.8870,1.8867,1.8867
GBPCAD,20081127,091100,1.8867,1.8868,1.8861,1.8861
GBPCAD,20081127,091200,1.8859,1.8862,1.8858,1.8862
GBPCAD,20081127,091300,1.8864,1.8876,1.8864,1.8876
GBPCAD,20081127,091400,1.8875,1.8878,1.8873,1.8878
GBPCAD,20081127,091500,1.8879,1.8889,1.8879,1.8889
GBPCAD,20081127,091600,1.8893,1.8899,1.8893,1.8899
GBPCAD,20081127,091700,1.8898,1.8903,1.8898,1.8903
GBPCAD,20081127,091800,1.8903,1.8904,1.8902,1.8902
GBPCAD,20081127,091900,1.8901,1.8901,1.8894,1.8894
GBPCAD,20081127,092000,1.8893,1.8896,1.8891,1.8894
GBPCAD,20081127,092100,1.8892,1.8892,1.8892,1.8892
GBPCAD,20081127,092200,1.8892,1.8892,1.8892,1.8892
GBPCAD,20081127,092300,1.8892,1.8892,1.8888,1.8889
GBPCAD,20081127,092400,1.8890,1.8890,1.8889,1.8889
GBPCAD,20081127,092500,1.8889,1.8889,1.8887,1.8887
GBPCAD,20081127,092600,1.8887,1.8890,1.8887,1.8890
GBPCAD,20081127,092700,1.8889,1.8890,1.8889,1.8890
GBPCAD,20081127,092800,1.8891,1.8892,1.8891,1.8892
GBPCAD,20081127,092900,1.8892,1.8893,1.8886,1.8886
GBPCAD,20081127,093000,1.8885,1.8885,1.8861,1.8861
GBPCAD,20081127,093100,1.8860,1.8865,1.8860,1.8865
GBPCAD,20081127,093200,1.8866,1.8872,1.8866,1.8872
GBPCAD,20081127,093300,1.8874,1.8887,1.8874,1.8887
GBPCAD,20081127,093400,1.8886,1.8886,1.8880,1.8880
GBPCAD,20081127,093500,1.8881,1.8886,1.8881,1.8886
GBPCAD,20081127,093600,1.8888,1.8888,1.8887,1.8888
GBPCAD,20081127,093700,1.8885,1.8885,1.8883,1.8883
GBPCAD,20081127,093800,1.8884,1.8902,1.8884,1.8902
GBPCAD,20081127,093900,1.8904,1.8925,1.8904,1.8924
GBPCAD,20081127,094000,1.8925,1.8943,1.8925,1.8942
GBPCAD,20081127,094100,1.8941,1.8941,1.8935,1.8935
GBPCAD,20081127,094200,1.8934,1.8934,1.8933,1.8934
GBPCAD,20081127,094300,1.8933,1.8939,1.8932,1.8939
GBPCAD,20081127,094400,1.8942,1.8957,1.8942,1.8949
GBPCAD,20081127,094500,1.8950,1.8958,1.8950,1.8953
GBPCAD,20081127,094600,1.8952,1.8952,1.8943,1.8944
GBPCAD,20081127,094700,1.8945,1.8948,1.8945,1.8948
GBPCAD,20081127,094800,1.8949,1.8955,1.8949,1.8951
GBPCAD,20081127,094900,1.8952,1.8955,1.8952,1.8955
GBPCAD,20081127,095000,1.8956,1.8957,1.8956,1.8957
GBPCAD,20081127,095100,1.8957,1.8957,1.8957,1.8957
GBPCAD,20081127,095200,1.8958,1.8958,1.8951,1.8951
GBPCAD,20081127,095300,1.8950,1.8951,1.8946,1.8950
GBPCAD,20081127,095400,1.8949,1.8949,1.8942,1.8942
GBPCAD,20081127,095500,1.8943,1.8944,1.8943,1.8944
GBPCAD,20081127,095600,1.8944,1.8945,1.8943,1.8943
GBPCAD,20081127,095700,1.8944,1.8945,1.8944,1.8945
GBPCAD,20081127,095800,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081127,095900,1.8946,1.8949,1.8946,1.8946
GBPCAD,20081127,100000,1.8945,1.8960,1.8944,1.8960
GBPCAD,20081127,100100,1.8961,1.8961,1.8953,1.8953
GBPCAD,20081127,100200,1.8955,1.8956,1.8955,1.8955
GBPCAD,20081127,100300,1.8954,1.8954,1.8949,1.8949
GBPCAD,20081127,100400,1.8948,1.8948,1.8948,1.8948
GBPCAD,20081127,100500,1.8949,1.8949,1.8943,1.8944
GBPCAD,20081127,100600,1.8946,1.8946,1.8944,1.8945
GBPCAD,20081127,100700,1.8946,1.8946,1.8945,1.8946
GBPCAD,20081127,100800,1.8946,1.8953,1.8946,1.8953
GBPCAD,20081127,100900,1.8953,1.8954,1.8952,1.8952
GBPCAD,20081127,101000,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081127,101100,1.8951,1.8951,1.8941,1.8941
GBPCAD,20081127,101200,1.8938,1.8938,1.8928,1.8928
GBPCAD,20081127,101300,1.8928,1.8928,1.8924,1.8924
GBPCAD,20081127,101400,1.8925,1.8926,1.8925,1.8926
GBPCAD,20081127,101500,1.8929,1.8933,1.8929,1.8932
GBPCAD,20081127,101600,1.8934,1.8935,1.8934,1.8934
GBPCAD,20081127,101700,1.8934,1.8935,1.8934,1.8935
GBPCAD,20081127,101800,1.8934,1.8934,1.8933,1.8934
GBPCAD,20081127,101900,1.8935,1.8936,1.8935,1.8935
GBPCAD,20081127,102000,1.8934,1.8935,1.8934,1.8935
GBPCAD,20081127,102100,1.8934,1.8938,1.8933,1.8938
GBPCAD,20081127,102200,1.8938,1.8940,1.8938,1.8940
GBPCAD,20081127,102300,1.8941,1.8945,1.8941,1.8945
GBPCAD,20081127,102400,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081127,102500,1.8946,1.8946,1.8944,1.8945
GBPCAD,20081127,102600,1.8946,1.8946,1.8942,1.8942
GBPCAD,20081127,102700,1.8941,1.8941,1.8937,1.8937
GBPCAD,20081127,102800,1.8936,1.8936,1.8935,1.8936
GBPCAD,20081127,102900,1.8937,1.8937,1.8937,1.8937
GBPCAD,20081127,103000,1.8937,1.8937,1.8936,1.8936
GBPCAD,20081127,103100,1.8936,1.8938,1.8936,1.8938
GBPCAD,20081127,103200,1.8937,1.8937,1.8936,1.8937
GBPCAD,20081127,103300,1.8937,1.8937,1.8936,1.8936
GBPCAD,20081127,103400,1.8934,1.8939,1.8933,1.8939
GBPCAD,20081127,103500,1.8939,1.8939,1.8933,1.8933
GBPCAD,20081127,103600,1.8932,1.8937,1.8932,1.8937
GBPCAD,20081127,103700,1.8937,1.8939,1.8937,1.8939
GBPCAD,20081127,103800,1.8939,1.8941,1.8938,1.8941
GBPCAD,20081127,103900,1.8941,1.8941,1.8938,1.8938
GBPCAD,20081127,104000,1.8942,1.8960,1.8942,1.8960
GBPCAD,20081127,104100,1.8962,1.8980,1.8962,1.8978
GBPCAD,20081127,104200,1.8979,1.9004,1.8979,1.9000
GBPCAD,20081127,104300,1.9002,1.9013,1.8999,1.9013
GBPCAD,20081127,104400,1.9014,1.9015,1.9005,1.9006
GBPCAD,20081127,104500,1.9008,1.9016,1.9008,1.9013
GBPCAD,20081127,104600,1.9011,1.9011,1.8997,1.8997
GBPCAD,20081127,104700,1.8998,1.8999,1.8987,1.8987
GBPCAD,20081127,104800,1.8986,1.9003,1.8985,1.9003
GBPCAD,20081127,104900,1.9002,1.9002,1.8988,1.8988
GBPCAD,20081127,105000,1.8989,1.8991,1.8986,1.8990
GBPCAD,20081127,105100,1.8985,1.8985,1.8981,1.8981
GBPCAD,20081127,105200,1.8980,1.8989,1.8978,1.8985
GBPCAD,20081127,105300,1.8983,1.8983,1.8970,1.8970
GBPCAD,20081127,105400,1.8969,1.8969,1.8957,1.8957
GBPCAD,20081127,105500,1.8956,1.8958,1.8954,1.8958
GBPCAD,20081127,105600,1.8957,1.8964,1.8957,1.8964
GBPCAD,20081127,105700,1.8965,1.8968,1.8965,1.8967
GBPCAD,20081127,105800,1.8968,1.8969,1.8960,1.8960
GBPCAD,20081127,105900,1.8962,1.8962,1.8947,1.8947
GBPCAD,20081127,110000,1.8945,1.8950,1.8941,1.8949
GBPCAD,20081127,110100,1.8948,1.8951,1.8941,1.8941
GBPCAD,20081127,110200,1.8939,1.8949,1.8939,1.8949
GBPCAD,20081127,110300,1.8950,1.8953,1.8939,1.8939
GBPCAD,20081127,110400,1.8940,1.8951,1.8940,1.8950
GBPCAD,20081127,110500,1.8949,1.8949,1.8945,1.8945
GBPCAD,20081127,110600,1.8946,1.8949,1.8946,1.8949
GBPCAD,20081127,110700,1.8949,1.8949,1.8948,1.8949
GBPCAD,20081127,110800,1.8949,1.8953,1.8949,1.8953
GBPCAD,20081127,110900,1.8953,1.8962,1.8953,1.8962
GBPCAD,20081127,111000,1.8963,1.8964,1.8958,1.8961
GBPCAD,20081127,111100,1.8962,1.8968,1.8962,1.8968
GBPCAD,20081127,111200,1.8969,1.8973,1.8969,1.8973
GBPCAD,20081127,111300,1.8971,1.8977,1.8971,1.8977
GBPCAD,20081127,111400,1.8976,1.8976,1.8972,1.8973
GBPCAD,20081127,111500,1.8975,1.8990,1.8975,1.8990
GBPCAD,20081127,111600,1.8988,1.8992,1.8982,1.8982
GBPCAD,20081127,111700,1.8980,1.8980,1.8972,1.8979
GBPCAD,20081127,111800,1.8981,1.8988,1.8981,1.8985
GBPCAD,20081127,111900,1.8984,1.8988,1.8981,1.8988
GBPCAD,20081127,112000,1.8988,1.8988,1.8979,1.8979
GBPCAD,20081127,112100,1.8981,1.8983,1.8978,1.8978
GBPCAD,20081127,112200,1.8978,1.8978,1.8969,1.8970
GBPCAD,20081127,112300,1.8971,1.8972,1.8955,1.8957
GBPCAD,20081127,112400,1.8958,1.8979,1.8958,1.8979
GBPCAD,20081127,112500,1.8980,1.8980,1.8971,1.8971
GBPCAD,20081127,112600,1.8967,1.8967,1.8959,1.8959
GBPCAD,20081127,112700,1.8960,1.8963,1.8960,1.8963
GBPCAD,20081127,112800,1.8964,1.8972,1.8964,1.8972
GBPCAD,20081127,112900,1.8973,1.8974,1.8972,1.8972
GBPCAD,20081127,113000,1.8971,1.8971,1.8970,1.8970
GBPCAD,20081127,113100,1.8970,1.8973,1.8970,1.8973
GBPCAD,20081127,113200,1.8973,1.8981,1.8973,1.8980
GBPCAD,20081127,113300,1.8979,1.8979,1.8971,1.8971
GBPCAD,20081127,113400,1.8970,1.8974,1.8970,1.8973
GBPCAD,20081127,113500,1.8973,1.8973,1.8972,1.8972
GBPCAD,20081127,113600,1.8972,1.8973,1.8970,1.8970
GBPCAD,20081127,113700,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,113800,1.8969,1.8969,1.8966,1.8966
GBPCAD,20081127,113900,1.8966,1.8966,1.8963,1.8965
GBPCAD,20081127,114000,1.8967,1.8969,1.8967,1.8968
GBPCAD,20081127,114100,1.8969,1.8973,1.8969,1.8973
GBPCAD,20081127,114200,1.8977,1.8978,1.8972,1.8972
GBPCAD,20081127,114300,1.8972,1.8975,1.8971,1.8975
GBPCAD,20081127,114400,1.8976,1.8979,1.8972,1.8972
GBPCAD,20081127,114500,1.8971,1.8972,1.8971,1.8971
GBPCAD,20081127,114600,1.8970,1.8970,1.8964,1.8964
GBPCAD,20081127,114700,1.8963,1.8963,1.8953,1.8953
GBPCAD,20081127,114800,1.8953,1.8953,1.8950,1.8951
GBPCAD,20081127,114900,1.8952,1.8952,1.8946,1.8946
GBPCAD,20081127,115000,1.8945,1.8945,1.8940,1.8940
GBPCAD,20081127,115100,1.8941,1.8942,1.8941,1.8942
GBPCAD,20081127,115200,1.8943,1.8952,1.8943,1.8952
GBPCAD,20081127,115300,1.8953,1.8962,1.8953,1.8962
GBPCAD,20081127,115400,1.8963,1.8973,1.8963,1.8972
GBPCAD,20081127,115500,1.8974,1.8982,1.8968,1.8968
GBPCAD,20081127,115600,1.8969,1.8980,1.8969,1.8980
GBPCAD,20081127,115700,1.8981,1.8984,1.8977,1.8977
GBPCAD,20081127,115800,1.8977,1.8983,1.8977,1.8983
GBPCAD,20081127,115900,1.8986,1.8986,1.8980,1.8980
GBPCAD,20081127,120000,1.8982,1.8988,1.8982,1.8988
GBPCAD,20081127,120100,1.8989,1.8989,1.8963,1.8963
GBPCAD,20081127,120200,1.8962,1.8963,1.8955,1.8955
GBPCAD,20081127,120300,1.8952,1.8967,1.8952,1.8967
GBPCAD,20081127,120400,1.8968,1.8977,1.8968,1.8974
GBPCAD,20081127,120500,1.8976,1.8977,1.8962,1.8962
GBPCAD,20081127,120600,1.8961,1.8961,1.8952,1.8955
GBPCAD,20081127,120700,1.8954,1.8962,1.8952,1.8962
GBPCAD,20081127,120800,1.8963,1.8973,1.8963,1.8973
GBPCAD,20081127,120900,1.8974,1.8976,1.8961,1.8961
GBPCAD,20081127,121000,1.8960,1.8971,1.8956,1.8970
GBPCAD,20081127,121100,1.8969,1.8969,1.8958,1.8958
GBPCAD,20081127,121200,1.8957,1.8963,1.8957,1.8963
GBPCAD,20081127,121300,1.8962,1.8963,1.8961,1.8963
GBPCAD,20081127,121400,1.8963,1.8964,1.8961,1.8964
GBPCAD,20081127,121500,1.8963,1.8963,1.8955,1.8955
GBPCAD,20081127,121600,1.8953,1.8953,1.8942,1.8942
GBPCAD,20081127,121700,1.8941,1.8941,1.8935,1.8935
GBPCAD,20081127,121800,1.8936,1.8937,1.8934,1.8934
GBPCAD,20081127,121900,1.8934,1.8934,1.8932,1.8932
GBPCAD,20081127,122000,1.8934,1.8934,1.8918,1.8922
GBPCAD,20081127,122100,1.8923,1.8930,1.8923,1.8930
GBPCAD,20081127,122200,1.8932,1.8960,1.8932,1.8960
GBPCAD,20081127,122300,1.8964,1.8987,1.8951,1.8958
GBPCAD,20081127,122400,1.8962,1.8978,1.8958,1.8958
GBPCAD,20081127,122500,1.8957,1.8957,1.8955,1.8957
GBPCAD,20081127,122600,1.8956,1.8956,1.8949,1.8953
GBPCAD,20081127,122700,1.8957,1.8958,1.8942,1.8943
GBPCAD,20081127,122800,1.8942,1.8945,1.8941,1.8945
GBPCAD,20081127,122900,1.8944,1.8944,1.8941,1.8944
GBPCAD,20081127,123000,1.8946,1.8953,1.8935,1.8935
GBPCAD,20081127,123100,1.8934,1.8934,1.8925,1.8925
GBPCAD,20081127,123200,1.8924,1.8935,1.8924,1.8935
GBPCAD,20081127,123300,1.8935,1.8942,1.8935,1.8939
GBPCAD,20081127,123400,1.8940,1.8945,1.8940,1.8945
GBPCAD,20081127,123500,1.8945,1.8945,1.8941,1.8945
GBPCAD,20081127,123600,1.8946,1.8955,1.8946,1.8955
GBPCAD,20081127,123700,1.8955,1.8959,1.8949,1.8959
GBPCAD,20081127,123800,1.8961,1.8966,1.8961,1.8963
GBPCAD,20081127,123900,1.8962,1.8962,1.8960,1.8960
GBPCAD,20081127,124000,1.8960,1.8961,1.8960,1.8961
GBPCAD,20081127,124100,1.8960,1.8960,1.8959,1.8960
GBPCAD,20081127,124200,1.8960,1.8960,1.8959,1.8959
GBPCAD,20081127,124300,1.8958,1.8958,1.8955,1.8955
GBPCAD,20081127,124400,1.8956,1.8956,1.8945,1.8945
GBPCAD,20081127,124500,1.8946,1.8946,1.8938,1.8938
GBPCAD,20081127,124600,1.8937,1.8937,1.8933,1.8933
GBPCAD,20081127,124700,1.8933,1.8933,1.8924,1.8925
GBPCAD,20081127,124800,1.8927,1.8930,1.8927,1.8930
GBPCAD,20081127,124900,1.8930,1.8930,1.8930,1.8930
GBPCAD,20081127,125000,1.8930,1.8930,1.8929,1.8929
GBPCAD,20081127,125100,1.8928,1.8928,1.8925,1.8928
GBPCAD,20081127,125200,1.8927,1.8936,1.8927,1.8936
GBPCAD,20081127,125300,1.8935,1.8935,1.8929,1.8931
GBPCAD,20081127,125400,1.8932,1.8933,1.8932,1.8932
GBPCAD,20081127,125500,1.8931,1.8932,1.8930,1.8932
GBPCAD,20081127,125600,1.8931,1.8931,1.8925,1.8931
GBPCAD,20081127,125700,1.8932,1.8932,1.8927,1.8927
GBPCAD,20081127,125800,1.8925,1.8930,1.8924,1.8927
GBPCAD,20081127,125900,1.8922,1.8922,1.8906,1.8907
GBPCAD,20081127,130000,1.8908,1.8923,1.8908,1.8923
GBPCAD,20081127,130100,1.8925,1.8937,1.8925,1.8937
GBPCAD,20081127,130200,1.8937,1.8939,1.8937,1.8938
GBPCAD,20081127,130300,1.8939,1.8943,1.8939,1.8943
GBPCAD,20081127,130400,1.8942,1.8942,1.8934,1.8939
GBPCAD,20081127,130500,1.8941,1.8950,1.8941,1.8950
GBPCAD,20081127,130600,1.8956,1.8956,1.8948,1.8950
GBPCAD,20081127,130700,1.8949,1.8951,1.8948,1.8951
GBPCAD,20081127,130800,1.8953,1.8958,1.8953,1.8956
GBPCAD,20081127,130900,1.8955,1.8955,1.8948,1.8949
GBPCAD,20081127,131000,1.8950,1.8950,1.8948,1.8948
GBPCAD,20081127,131100,1.8946,1.8949,1.8945,1.8949
GBPCAD,20081127,131200,1.8950,1.8965,1.8950,1.8965
GBPCAD,20081127,131300,1.8966,1.8968,1.8965,1.8967
GBPCAD,20081127,131400,1.8967,1.8971,1.8967,1.8971
GBPCAD,20081127,131500,1.8972,1.8978,1.8972,1.8978
GBPCAD,20081127,131600,1.8979,1.8984,1.8979,1.8982
GBPCAD,20081127,131700,1.8982,1.8982,1.8974,1.8974
GBPCAD,20081127,131800,1.8977,1.8979,1.8977,1.8977
GBPCAD,20081127,131900,1.8978,1.8985,1.8978,1.8985
GBPCAD,20081127,132000,1.8986,1.8989,1.8986,1.8989
GBPCAD,20081127,132100,1.8990,1.8992,1.8988,1.8990
GBPCAD,20081127,132200,1.8991,1.8993,1.8986,1.8988
GBPCAD,20081127,132300,1.8987,1.8993,1.8983,1.8993
GBPCAD,20081127,132400,1.8992,1.8992,1.8991,1.8991
GBPCAD,20081127,132500,1.8990,1.8992,1.8987,1.8991
GBPCAD,20081127,132600,1.8990,1.8990,1.8984,1.8990
GBPCAD,20081127,132700,1.8992,1.9000,1.8992,1.9000
GBPCAD,20081127,132800,1.9002,1.9011,1.9002,1.9010
GBPCAD,20081127,132900,1.9008,1.9008,1.9003,1.9003
GBPCAD,20081127,133000,1.9001,1.9001,1.9000,1.9001
GBPCAD,20081127,133100,1.9002,1.9002,1.9000,1.9000
GBPCAD,20081127,133200,1.9001,1.9001,1.8999,1.8999
GBPCAD,20081127,133300,1.8999,1.9006,1.8999,1.9006
GBPCAD,20081127,133400,1.9007,1.9008,1.9002,1.9002
GBPCAD,20081127,133500,1.9003,1.9006,1.9001,1.9006
GBPCAD,20081127,133600,1.9007,1.9008,1.9004,1.9004
GBPCAD,20081127,133700,1.9004,1.9004,1.9000,1.9000
GBPCAD,20081127,133800,1.8999,1.8999,1.8994,1.8994
GBPCAD,20081127,133900,1.8994,1.8997,1.8994,1.8997
GBPCAD,20081127,134000,1.8997,1.9003,1.8997,1.9003
GBPCAD,20081127,134100,1.9002,1.9005,1.9002,1.9005
GBPCAD,20081127,134200,1.9005,1.9007,1.9005,1.9006
GBPCAD,20081127,134300,1.9007,1.9013,1.9007,1.9013
GBPCAD,20081127,134400,1.9014,1.9014,1.9011,1.9013
GBPCAD,20081127,134500,1.9013,1.9014,1.9011,1.9011
GBPCAD,20081127,134600,1.9012,1.9013,1.9012,1.9013
GBPCAD,20081127,134700,1.9012,1.9012,1.9007,1.9007
GBPCAD,20081127,134800,1.9005,1.9005,1.8996,1.9004
GBPCAD,20081127,134900,1.9004,1.9011,1.9004,1.9011
GBPCAD,20081127,135000,1.9012,1.9024,1.9012,1.9023
GBPCAD,20081127,135100,1.9022,1.9022,1.9013,1.9014
GBPCAD,20081127,135200,1.9015,1.9023,1.9015,1.9023
GBPCAD,20081127,135300,1.9025,1.9030,1.9025,1.9030
GBPCAD,20081127,135400,1.9031,1.9034,1.9031,1.9034
GBPCAD,20081127,135500,1.9038,1.9056,1.9038,1.9049
GBPCAD,20081127,135600,1.9052,1.9057,1.9052,1.9057
GBPCAD,20081127,135700,1.9057,1.9074,1.9057,1.9074
GBPCAD,20081127,135800,1.9072,1.9072,1.9072,1.9072
GBPCAD,20081127,135900,1.9072,1.9073,1.9072,1.9073
GBPCAD,20081127,140000,1.9074,1.9074,1.9067,1.9067
GBPCAD,20081127,140100,1.9064,1.9064,1.9052,1.9053
GBPCAD,20081127,140200,1.9055,1.9056,1.9055,1.9055
GBPCAD,20081127,140300,1.9055,1.9057,1.9052,1.9052
GBPCAD,20081127,140400,1.9051,1.9052,1.9046,1.9052
GBPCAD,20081127,140500,1.9051,1.9051,1.9047,1.9047
GBPCAD,20081127,140600,1.9048,1.9050,1.9048,1.9050
GBPCAD,20081127,140700,1.9051,1.9051,1.9051,1.9051
GBPCAD,20081127,140800,1.9051,1.9055,1.9051,1.9054
GBPCAD,20081127,140900,1.9053,1.9053,1.9046,1.9046
GBPCAD,20081127,141000,1.9046,1.9047,1.9045,1.9045
GBPCAD,20081127,141100,1.9046,1.9049,1.9046,1.9049
GBPCAD,20081127,141200,1.9050,1.9058,1.9050,1.9058
GBPCAD,20081127,141300,1.9058,1.9058,1.9058,1.9058
GBPCAD,20081127,141400,1.9058,1.9058,1.9058,1.9058
GBPCAD,20081127,141500,1.9059,1.9059,1.9055,1.9055
GBPCAD,20081127,141600,1.9054,1.9057,1.9054,1.9056
GBPCAD,20081127,141700,1.9058,1.9060,1.9058,1.9058
GBPCAD,20081127,141800,1.9057,1.9059,1.9057,1.9058
GBPCAD,20081127,141900,1.9057,1.9060,1.9056,1.9060
GBPCAD,20081127,142000,1.9061,1.9063,1.9061,1.9063
GBPCAD,20081127,142100,1.9064,1.9065,1.9062,1.9062
GBPCAD,20081127,142200,1.9063,1.9064,1.9060,1.9060
GBPCAD,20081127,142300,1.9059,1.9060,1.9058,1.9058
GBPCAD,20081127,142400,1.9057,1.9057,1.9057,1.9057
GBPCAD,20081127,142500,1.9058,1.9061,1.9058,1.9058
GBPCAD,20081127,142600,1.9057,1.9057,1.9052,1.9052
GBPCAD,20081127,142700,1.9051,1.9057,1.9051,1.9057
GBPCAD,20081127,142800,1.9059,1.9063,1.9059,1.9063
GBPCAD,20081127,142900,1.9064,1.9064,1.9062,1.9062
GBPCAD,20081127,143000,1.9063,1.9069,1.9063,1.9069
GBPCAD,20081127,143100,1.9069,1.9069,1.9067,1.9067
GBPCAD,20081127,143200,1.9066,1.9066,1.9062,1.9063
GBPCAD,20081127,143300,1.9064,1.9065,1.9064,1.9065
GBPCAD,20081127,143400,1.9066,1.9068,1.9066,1.9068
GBPCAD,20081127,143500,1.9071,1.9078,1.9071,1.9076
GBPCAD,20081127,143600,1.9074,1.9074,1.9069,1.9069
GBPCAD,20081127,143700,1.9071,1.9085,1.9071,1.9085
GBPCAD,20081127,143800,1.9086,1.9087,1.9084,1.9087
GBPCAD,20081127,143900,1.9088,1.9090,1.9086,1.9086
GBPCAD,20081127,144000,1.9086,1.9088,1.9086,1.9088
GBPCAD,20081127,144100,1.9088,1.9090,1.9088,1.9090
GBPCAD,20081127,144200,1.9092,1.9107,1.9092,1.9107
GBPCAD,20081127,144300,1.9108,1.9108,1.9100,1.9100
GBPCAD,20081127,144400,1.9100,1.9114,1.9100,1.9111
GBPCAD,20081127,144500,1.9113,1.9124,1.9113,1.9121
GBPCAD,20081127,144600,1.9120,1.9120,1.9117,1.9117
GBPCAD,20081127,144700,1.9119,1.9123,1.9109,1.9109
GBPCAD,20081127,144800,1.9106,1.9111,1.9103,1.9109
GBPCAD,20081127,144900,1.9108,1.9108,1.9104,1.9107
GBPCAD,20081127,145000,1.9109,1.9113,1.9109,1.9113
GBPCAD,20081127,145100,1.9113,1.9115,1.9111,1.9111
GBPCAD,20081127,145200,1.9112,1.9115,1.9112,1.9113
GBPCAD,20081127,145300,1.9112,1.9112,1.9109,1.9110
GBPCAD,20081127,145400,1.9111,1.9111,1.9090,1.9090
GBPCAD,20081127,145500,1.9088,1.9090,1.9082,1.9090
GBPCAD,20081127,145600,1.9091,1.9093,1.9088,1.9088
GBPCAD,20081127,145700,1.9089,1.9089,1.9087,1.9087
GBPCAD,20081127,145800,1.9086,1.9086,1.9082,1.9082
GBPCAD,20081127,145900,1.9082,1.9087,1.9082,1.9087
GBPCAD,20081127,150000,1.9089,1.9095,1.9089,1.9095
GBPCAD,20081127,150100,1.9095,1.9095,1.9092,1.9092
GBPCAD,20081127,150200,1.9091,1.9091,1.9086,1.9086
GBPCAD,20081127,150300,1.9086,1.9090,1.9086,1.9090
GBPCAD,20081127,150400,1.9089,1.9089,1.9085,1.9086
GBPCAD,20081127,150500,1.9090,1.9097,1.9090,1.9095
GBPCAD,20081127,150600,1.9095,1.9096,1.9090,1.9090
GBPCAD,20081127,150700,1.9092,1.9099,1.9092,1.9096
GBPCAD,20081127,150800,1.9096,1.9096,1.9095,1.9095
GBPCAD,20081127,150900,1.9094,1.9097,1.9094,1.9095
GBPCAD,20081127,151000,1.9094,1.9103,1.9093,1.9103
GBPCAD,20081127,151100,1.9102,1.9104,1.9100,1.9100
GBPCAD,20081127,151200,1.9101,1.9104,1.9100,1.9104
GBPCAD,20081127,151300,1.9104,1.9104,1.9103,1.9103
GBPCAD,20081127,151400,1.9104,1.9107,1.9104,1.9107
GBPCAD,20081127,151500,1.9106,1.9106,1.9104,1.9104
GBPCAD,20081127,151600,1.9104,1.9107,1.9104,1.9107
GBPCAD,20081127,151700,1.9107,1.9110,1.9107,1.9108
GBPCAD,20081127,151800,1.9107,1.9107,1.9103,1.9103
GBPCAD,20081127,151900,1.9103,1.9103,1.9099,1.9099
GBPCAD,20081127,152000,1.9097,1.9097,1.9089,1.9089
GBPCAD,20081127,152100,1.9088,1.9088,1.9082,1.9082
GBPCAD,20081127,152200,1.9079,1.9079,1.9067,1.9067
GBPCAD,20081127,152300,1.9066,1.9066,1.9058,1.9058
GBPCAD,20081127,152400,1.9057,1.9057,1.9043,1.9043
GBPCAD,20081127,152500,1.9042,1.9042,1.9030,1.9031
GBPCAD,20081127,152600,1.9033,1.9035,1.9033,1.9034
GBPCAD,20081127,152700,1.9035,1.9041,1.9035,1.9041
GBPCAD,20081127,152800,1.9042,1.9045,1.9038,1.9038
GBPCAD,20081127,152900,1.9035,1.9036,1.9028,1.9028
GBPCAD,20081127,153000,1.9025,1.9025,1.9020,1.9020
GBPCAD,20081127,153100,1.9023,1.9029,1.9023,1.9029
GBPCAD,20081127,153200,1.9028,1.9028,1.9020,1.9020
GBPCAD,20081127,153300,1.9019,1.9020,1.9019,1.9020
GBPCAD,20081127,153400,1.9021,1.9037,1.9021,1.9037
GBPCAD,20081127,153500,1.9038,1.9044,1.9038,1.9042
GBPCAD,20081127,153600,1.9043,1.9051,1.9043,1.9051
GBPCAD,20081127,153700,1.9052,1.9057,1.9052,1.9052
GBPCAD,20081127,153800,1.9051,1.9051,1.9041,1.9044
GBPCAD,20081127,153900,1.9039,1.9046,1.9039,1.9046
GBPCAD,20081127,154000,1.9047,1.9048,1.9043,1.9043
GBPCAD,20081127,154100,1.9045,1.9060,1.9045,1.9057
GBPCAD,20081127,154200,1.9056,1.9057,1.9054,1.9057
GBPCAD,20081127,154300,1.9058,1.9060,1.9058,1.9058
GBPCAD,20081127,154400,1.9057,1.9062,1.9056,1.9062
GBPCAD,20081127,154500,1.9061,1.9061,1.9055,1.9055
GBPCAD,20081127,154600,1.9052,1.9053,1.9051,1.9051
GBPCAD,20081127,154700,1.9049,1.9049,1.9044,1.9044
GBPCAD,20081127,154800,1.9043,1.9046,1.9043,1.9044
GBPCAD,20081127,154900,1.9043,1.9043,1.9032,1.9032
GBPCAD,20081127,155000,1.9031,1.9032,1.9028,1.9032
GBPCAD,20081127,155100,1.9032,1.9032,1.9027,1.9027
GBPCAD,20081127,155200,1.9025,1.9025,1.9011,1.9011
GBPCAD,20081127,155300,1.9011,1.9011,1.9001,1.9007
GBPCAD,20081127,155400,1.9008,1.9008,1.8996,1.8996
GBPCAD,20081127,155500,1.8996,1.8999,1.8996,1.8997
GBPCAD,20081127,155600,1.8996,1.9002,1.8996,1.9002
GBPCAD,20081127,155700,1.9001,1.9001,1.9000,1.9000
GBPCAD,20081127,155800,1.9001,1.9011,1.9001,1.9011
GBPCAD,20081127,155900,1.9010,1.9011,1.9009,1.9010
GBPCAD,20081127,160000,1.9008,1.9022,1.9007,1.9022
GBPCAD,20081127,160100,1.9024,1.9038,1.9024,1.9034
GBPCAD,20081127,160200,1.9033,1.9033,1.9025,1.9025
GBPCAD,20081127,160300,1.9025,1.9027,1.9025,1.9025
GBPCAD,20081127,160400,1.9024,1.9024,1.9021,1.9022
GBPCAD,20081127,160500,1.9023,1.9024,1.9022,1.9024
GBPCAD,20081127,160600,1.9025,1.9032,1.9025,1.9032
GBPCAD,20081127,160700,1.9033,1.9033,1.9031,1.9033
GBPCAD,20081127,160800,1.9033,1.9033,1.9031,1.9031
GBPCAD,20081127,160900,1.9031,1.9031,1.9031,1.9031
GBPCAD,20081127,161000,1.9031,1.9031,1.9027,1.9027
GBPCAD,20081127,161100,1.9026,1.9026,1.9018,1.9019
GBPCAD,20081127,161200,1.9018,1.9020,1.9015,1.9015
GBPCAD,20081127,161300,1.9015,1.9017,1.9015,1.9017
GBPCAD,20081127,161400,1.9018,1.9020,1.9017,1.9020
GBPCAD,20081127,161500,1.9021,1.9027,1.9021,1.9025
GBPCAD,20081127,161600,1.9024,1.9024,1.9019,1.9019
GBPCAD,20081127,161700,1.9018,1.9018,1.9013,1.9013
GBPCAD,20081127,161800,1.9014,1.9016,1.9009,1.9009
GBPCAD,20081127,161900,1.9006,1.9006,1.8979,1.8979
GBPCAD,20081127,162000,1.8982,1.8985,1.8974,1.8974
GBPCAD,20081127,162100,1.8971,1.8971,1.8937,1.8937
GBPCAD,20081127,162200,1.8934,1.8938,1.8929,1.8932
GBPCAD,20081127,162300,1.8936,1.8947,1.8936,1.8945
GBPCAD,20081127,162400,1.8944,1.8944,1.8942,1.8944
GBPCAD,20081127,162500,1.8945,1.8951,1.8945,1.8951
GBPCAD,20081127,162600,1.8950,1.8950,1.8946,1.8946
GBPCAD,20081127,162700,1.8945,1.8951,1.8945,1.8951
GBPCAD,20081127,162800,1.8956,1.8971,1.8956,1.8964
GBPCAD,20081127,162900,1.8963,1.8968,1.8958,1.8968
GBPCAD,20081127,163000,1.8974,1.8980,1.8974,1.8976
GBPCAD,20081127,163100,1.8975,1.8976,1.8974,1.8974
GBPCAD,20081127,163200,1.8973,1.8973,1.8970,1.8970
GBPCAD,20081127,163300,1.8967,1.8968,1.8966,1.8967
GBPCAD,20081127,163400,1.8965,1.8966,1.8964,1.8966
GBPCAD,20081127,163500,1.8965,1.8965,1.8960,1.8960
GBPCAD,20081127,163600,1.8961,1.8964,1.8961,1.8964
GBPCAD,20081127,163700,1.8964,1.8964,1.8960,1.8960
GBPCAD,20081127,163800,1.8962,1.8979,1.8962,1.8979
GBPCAD,20081127,163900,1.8981,1.8981,1.8971,1.8971
GBPCAD,20081127,164000,1.8971,1.8972,1.8968,1.8971
GBPCAD,20081127,164100,1.8969,1.8969,1.8946,1.8950
GBPCAD,20081127,164200,1.8949,1.8949,1.8946,1.8946
GBPCAD,20081127,164300,1.8943,1.8951,1.8941,1.8950
GBPCAD,20081127,164400,1.8952,1.8959,1.8952,1.8958
GBPCAD,20081127,164500,1.8958,1.8958,1.8957,1.8957
GBPCAD,20081127,164600,1.8959,1.8965,1.8957,1.8965
GBPCAD,20081127,164700,1.8971,1.8971,1.8965,1.8965
GBPCAD,20081127,164800,1.8964,1.8964,1.8958,1.8959
GBPCAD,20081127,164900,1.8960,1.8961,1.8960,1.8961
GBPCAD,20081127,165000,1.8961,1.8961,1.8944,1.8944
GBPCAD,20081127,165100,1.8941,1.8942,1.8936,1.8942
GBPCAD,20081127,165200,1.8947,1.8966,1.8947,1.8960
GBPCAD,20081127,165300,1.8960,1.8979,1.8960,1.8979
GBPCAD,20081127,165400,1.8978,1.8978,1.8974,1.8974
GBPCAD,20081127,165500,1.8975,1.8976,1.8971,1.8976
GBPCAD,20081127,165600,1.8975,1.8980,1.8975,1.8980
GBPCAD,20081127,165700,1.8981,1.8990,1.8981,1.8990
GBPCAD,20081127,165800,1.8992,1.8996,1.8992,1.8995
GBPCAD,20081127,165900,1.8993,1.9020,1.8993,1.9020
GBPCAD,20081127,170000,1.9021,1.9024,1.9020,1.9024
GBPCAD,20081127,170100,1.9027,1.9030,1.9026,1.9027
GBPCAD,20081127,170200,1.9025,1.9025,1.9009,1.9009
GBPCAD,20081127,170300,1.9008,1.9008,1.9001,1.9001
GBPCAD,20081127,170400,1.9003,1.9030,1.9003,1.9030
GBPCAD,20081127,170500,1.9037,1.9048,1.9037,1.9042
GBPCAD,20081127,170600,1.9041,1.9041,1.9030,1.9030
GBPCAD,20081127,170700,1.9029,1.9029,1.9017,1.9017
GBPCAD,20081127,170800,1.9014,1.9014,1.9004,1.9004
GBPCAD,20081127,170900,1.9002,1.9005,1.9001,1.9005
GBPCAD,20081127,171000,1.9007,1.9027,1.9007,1.9027
GBPCAD,20081127,171100,1.9028,1.9029,1.9023,1.9023
GBPCAD,20081127,171200,1.9022,1.9022,1.8993,1.8993
GBPCAD,20081127,171300,1.8994,1.8997,1.8994,1.8997
GBPCAD,20081127,171400,1.8999,1.9008,1.8999,1.9008
GBPCAD,20081127,171500,1.9011,1.9020,1.9011,1.9018
GBPCAD,20081127,171600,1.9016,1.9016,1.9008,1.9008
GBPCAD,20081127,171700,1.9009,1.9021,1.9008,1.9020
GBPCAD,20081127,171800,1.9018,1.9018,1.9014,1.9014
GBPCAD,20081127,171900,1.9013,1.9013,1.9004,1.9008
GBPCAD,20081127,172000,1.9009,1.9012,1.9009,1.9011
GBPCAD,20081127,172100,1.9010,1.9014,1.9010,1.9011
GBPCAD,20081127,172200,1.9010,1.9010,1.8999,1.9006
GBPCAD,20081127,172300,1.9011,1.9013,1.9009,1.9009
GBPCAD,20081127,172400,1.9008,1.9012,1.9004,1.9004
GBPCAD,20081127,172500,1.9001,1.9001,1.8965,1.8965
GBPCAD,20081127,172600,1.8964,1.8964,1.8948,1.8949
GBPCAD,20081127,172700,1.8950,1.8950,1.8944,1.8944
GBPCAD,20081127,172800,1.8943,1.8943,1.8937,1.8938
GBPCAD,20081127,172900,1.8937,1.8944,1.8937,1.8944
GBPCAD,20081127,173000,1.8947,1.8969,1.8947,1.8963
GBPCAD,20081127,173100,1.8966,1.8967,1.8959,1.8959
GBPCAD,20081127,173200,1.8960,1.8967,1.8960,1.8967
GBPCAD,20081127,173300,1.8969,1.8970,1.8969,1.8969
GBPCAD,20081127,173400,1.8968,1.8968,1.8966,1.8967
GBPCAD,20081127,173500,1.8969,1.8976,1.8963,1.8976
GBPCAD,20081127,173600,1.8979,1.8980,1.8973,1.8973
GBPCAD,20081127,173700,1.8969,1.8969,1.8968,1.8968
GBPCAD,20081127,173800,1.8968,1.8969,1.8968,1.8969
GBPCAD,20081127,173900,1.8970,1.8970,1.8967,1.8967
GBPCAD,20081127,174000,1.8966,1.8969,1.8966,1.8968
GBPCAD,20081127,174100,1.8966,1.8966,1.8964,1.8965
GBPCAD,20081127,174200,1.8964,1.8966,1.8963,1.8966
GBPCAD,20081127,174300,1.8967,1.8974,1.8967,1.8974
GBPCAD,20081127,174400,1.8973,1.8993,1.8971,1.8993
GBPCAD,20081127,174500,1.8994,1.9003,1.8984,1.9003
GBPCAD,20081127,174600,1.9004,1.9020,1.9004,1.9020
GBPCAD,20081127,174700,1.9019,1.9019,1.9013,1.9013
GBPCAD,20081127,174800,1.9007,1.9007,1.9000,1.9000
GBPCAD,20081127,174900,1.9002,1.9008,1.9002,1.9008
GBPCAD,20081127,175000,1.9009,1.9012,1.9009,1.9012
GBPCAD,20081127,175100,1.9009,1.9009,1.9002,1.9002
GBPCAD,20081127,175200,1.9003,1.9016,1.9003,1.9016
GBPCAD,20081127,175300,1.9020,1.9024,1.9020,1.9024
GBPCAD,20081127,175400,1.9025,1.9032,1.9025,1.9032
GBPCAD,20081127,175500,1.9035,1.9035,1.9032,1.9032
GBPCAD,20081127,175600,1.9031,1.9031,1.9021,1.9021
GBPCAD,20081127,175700,1.9020,1.9021,1.9009,1.9009
GBPCAD,20081127,175800,1.9007,1.9007,1.8976,1.8976
GBPCAD,20081127,175900,1.8974,1.8974,1.8968,1.8968
GBPCAD,20081127,180000,1.8967,1.8967,1.8960,1.8960
GBPCAD,20081127,180100,1.8962,1.8974,1.8962,1.8973
GBPCAD,20081127,180200,1.8974,1.8978,1.8974,1.8978
GBPCAD,20081127,180300,1.8979,1.8982,1.8977,1.8977
GBPCAD,20081127,180400,1.8976,1.8976,1.8971,1.8973
GBPCAD,20081127,180500,1.8973,1.8973,1.8967,1.8967
GBPCAD,20081127,180600,1.8966,1.8966,1.8964,1.8964
GBPCAD,20081127,180700,1.8965,1.8966,1.8952,1.8952
GBPCAD,20081127,180800,1.8953,1.8958,1.8953,1.8958
GBPCAD,20081127,180900,1.8959,1.8979,1.8959,1.8979
GBPCAD,20081127,181000,1.8980,1.8981,1.8977,1.8977
GBPCAD,20081127,181100,1.8978,1.8981,1.8978,1.8979
GBPCAD,20081127,181200,1.8980,1.8984,1.8980,1.8983
GBPCAD,20081127,181300,1.8981,1.8981,1.8979,1.8979
GBPCAD,20081127,181400,1.8980,1.8980,1.8974,1.8974
GBPCAD,20081127,181500,1.8975,1.8976,1.8975,1.8976
GBPCAD,20081127,181600,1.8975,1.8975,1.8970,1.8970
GBPCAD,20081127,181700,1.8970,1.8973,1.8970,1.8973
GBPCAD,20081127,181800,1.8974,1.8975,1.8974,1.8975
GBPCAD,20081127,181900,1.8974,1.8975,1.8974,1.8974
GBPCAD,20081127,182000,1.8973,1.8976,1.8972,1.8974
GBPCAD,20081127,182100,1.8973,1.8974,1.8967,1.8967
GBPCAD,20081127,182200,1.8968,1.8970,1.8968,1.8969
GBPCAD,20081127,182300,1.8970,1.8990,1.8970,1.8983
GBPCAD,20081127,182400,1.8980,1.8980,1.8971,1.8971
GBPCAD,20081127,182500,1.8970,1.8970,1.8964,1.8967
GBPCAD,20081127,182600,1.8968,1.8968,1.8961,1.8961
GBPCAD,20081127,182700,1.8960,1.8964,1.8955,1.8955
GBPCAD,20081127,182800,1.8957,1.8957,1.8949,1.8949
GBPCAD,20081127,182900,1.8948,1.8948,1.8946,1.8946
GBPCAD,20081127,183000,1.8947,1.8950,1.8947,1.8950
GBPCAD,20081127,183100,1.8949,1.8949,1.8944,1.8944
GBPCAD,20081127,183200,1.8945,1.8959,1.8945,1.8955
GBPCAD,20081127,183300,1.8953,1.8957,1.8951,1.8956
GBPCAD,20081127,183400,1.8956,1.8958,1.8956,1.8958
GBPCAD,20081127,183500,1.8959,1.8960,1.8959,1.8960
GBPCAD,20081127,183600,1.8962,1.8965,1.8962,1.8962
GBPCAD,20081127,183700,1.8959,1.8959,1.8953,1.8953
GBPCAD,20081127,183800,1.8952,1.8952,1.8949,1.8949
GBPCAD,20081127,183900,1.8948,1.8948,1.8945,1.8945
GBPCAD,20081127,184000,1.8946,1.8946,1.8943,1.8943
GBPCAD,20081127,184100,1.8942,1.8943,1.8942,1.8942
GBPCAD,20081127,184200,1.8942,1.8942,1.8942,1.8942
GBPCAD,20081127,184300,1.8942,1.8942,1.8942,1.8942
GBPCAD,20081127,184400,1.8941,1.8941,1.8938,1.8939
GBPCAD,20081127,184500,1.8939,1.8939,1.8938,1.8938
GBPCAD,20081127,184600,1.8938,1.8946,1.8938,1.8946
GBPCAD,20081127,184700,1.8946,1.8947,1.8946,1.8947
GBPCAD,20081127,184800,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081127,184900,1.8946,1.8950,1.8946,1.8950
GBPCAD,20081127,185000,1.8950,1.8959,1.8949,1.8959
GBPCAD,20081127,185100,1.8965,1.8969,1.8965,1.8967
GBPCAD,20081127,185200,1.8968,1.8969,1.8968,1.8969
GBPCAD,20081127,185300,1.8970,1.8972,1.8970,1.8972
GBPCAD,20081127,185400,1.8972,1.8972,1.8968,1.8968
GBPCAD,20081127,185500,1.8967,1.8973,1.8966,1.8973
GBPCAD,20081127,185600,1.8974,1.8976,1.8973,1.8973
GBPCAD,20081127,185700,1.8972,1.8972,1.8972,1.8972
GBPCAD,20081127,185800,1.8972,1.8972,1.8971,1.8971
GBPCAD,20081127,185900,1.8971,1.8972,1.8971,1.8972
GBPCAD,20081127,190000,1.8974,1.8975,1.8973,1.8973
GBPCAD,20081127,190100,1.8973,1.8973,1.8973,1.8973
GBPCAD,20081127,190200,1.8972,1.8973,1.8971,1.8971
GBPCAD,20081127,190300,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081127,190400,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,190500,1.8970,1.8973,1.8970,1.8973
GBPCAD,20081127,190600,1.8974,1.8975,1.8973,1.8973
GBPCAD,20081127,190700,1.8972,1.8972,1.8971,1.8971
GBPCAD,20081127,190800,1.8971,1.8973,1.8971,1.8973
GBPCAD,20081127,190900,1.8973,1.8979,1.8973,1.8976
GBPCAD,20081127,191000,1.8975,1.8975,1.8974,1.8974
GBPCAD,20081127,191100,1.8974,1.8974,1.8973,1.8973
GBPCAD,20081127,191200,1.8972,1.8972,1.8969,1.8971
GBPCAD,20081127,191300,1.8969,1.8969,1.8964,1.8964
GBPCAD,20081127,191400,1.8963,1.8963,1.8960,1.8960
GBPCAD,20081127,191500,1.8960,1.8962,1.8960,1.8962
GBPCAD,20081127,191600,1.8961,1.8961,1.8960,1.8960
GBPCAD,20081127,191700,1.8960,1.8961,1.8960,1.8961
GBPCAD,20081127,191800,1.8961,1.8961,1.8958,1.8959
GBPCAD,20081127,191900,1.8958,1.8958,1.8956,1.8956
GBPCAD,20081127,192000,1.8957,1.8958,1.8955,1.8955
GBPCAD,20081127,192100,1.8955,1.8956,1.8955,1.8956
GBPCAD,20081127,192200,1.8956,1.8956,1.8954,1.8954
GBPCAD,20081127,192300,1.8953,1.8953,1.8953,1.8953
GBPCAD,20081127,192400,1.8953,1.8953,1.8951,1.8951
GBPCAD,20081127,192500,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081127,192600,1.8952,1.8954,1.8952,1.8954
GBPCAD,20081127,192700,1.8955,1.8955,1.8955,1.8955
GBPCAD,20081127,192800,1.8956,1.8961,1.8956,1.8961
GBPCAD,20081127,192900,1.8963,1.8965,1.8962,1.8965
GBPCAD,20081127,193000,1.8967,1.8969,1.8967,1.8969
GBPCAD,20081127,193100,1.8969,1.8969,1.8967,1.8967
GBPCAD,20081127,193200,1.8967,1.8969,1.8967,1.8969
GBPCAD,20081127,193300,1.8969,1.8970,1.8969,1.8970
GBPCAD,20081127,193400,1.8970,1.8970,1.8969,1.8969
GBPCAD,20081127,193500,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,193600,1.8969,1.8970,1.8969,1.8970
GBPCAD,20081127,193700,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081127,193800,1.8970,1.8971,1.8970,1.8971
GBPCAD,20081127,193900,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081127,194000,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081127,194100,1.8971,1.8971,1.8971,1.8971
GBPCAD,20081127,194200,1.8970,1.8971,1.8970,1.8971
GBPCAD,20081127,194300,1.8971,1.8972,1.8971,1.8972
GBPCAD,20081127,194400,1.8973,1.8973,1.8973,1.8973
GBPCAD,20081127,194500,1.8973,1.8973,1.8972,1.8972
GBPCAD,20081127,194600,1.8971,1.8971,1.8970,1.8970
GBPCAD,20081127,194700,1.8970,1.8970,1.8968,1.8969
GBPCAD,20081127,194800,1.8969,1.8969,1.8968,1.8968
GBPCAD,20081127,194900,1.8968,1.8969,1.8968,1.8969
GBPCAD,20081127,195000,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,195100,1.8969,1.8969,1.8968,1.8968
GBPCAD,20081127,195200,1.8968,1.8969,1.8967,1.8969
GBPCAD,20081127,195300,1.8972,1.8972,1.8972,1.8972
GBPCAD,20081127,195400,1.8973,1.8973,1.8969,1.8969
GBPCAD,20081127,195500,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,195600,1.8968,1.8969,1.8968,1.8969
GBPCAD,20081127,195700,1.8969,1.8969,1.8966,1.8966
GBPCAD,20081127,195800,1.8967,1.8968,1.8967,1.8968
GBPCAD,20081127,195900,1.8967,1.8967,1.8966,1.8966
GBPCAD,20081127,200000,1.8965,1.8965,1.8965,1.8965
GBPCAD,20081127,200100,1.8965,1.8965,1.8965,1.8965
GBPCAD,20081127,200200,1.8966,1.8966,1.8966,1.8966
GBPCAD,20081127,200300,1.8966,1.8966,1.8965,1.8965
GBPCAD,20081127,200400,1.8965,1.8969,1.8965,1.8969
GBPCAD,20081127,200500,1.8968,1.8968,1.8968,1.8968
GBPCAD,20081127,200600,1.8968,1.8970,1.8968,1.8970
GBPCAD,20081127,200700,1.8971,1.8971,1.8970,1.8970
GBPCAD,20081127,200800,1.8969,1.8970,1.8969,1.8970
GBPCAD,20081127,200900,1.8969,1.8969,1.8966,1.8967
GBPCAD,20081127,201000,1.8967,1.8967,1.8967,1.8967
GBPCAD,20081127,201100,1.8966,1.8966,1.8966,1.8966
GBPCAD,20081127,201200,1.8966,1.8966,1.8964,1.8964
GBPCAD,20081127,201300,1.8964,1.8965,1.8964,1.8965
GBPCAD,20081127,201400,1.8964,1.8964,1.8958,1.8958
GBPCAD,20081127,201500,1.8958,1.8958,1.8957,1.8958
GBPCAD,20081127,201600,1.8958,1.8959,1.8958,1.8959
GBPCAD,20081127,201700,1.8960,1.8961,1.8960,1.8961
GBPCAD,20081127,201800,1.8961,1.8961,1.8961,1.8961
GBPCAD,20081127,201900,1.8961,1.8962,1.8961,1.8962
GBPCAD,20081127,202000,1.8961,1.8961,1.8954,1.8955
GBPCAD,20081127,202100,1.8956,1.8959,1.8956,1.8959
GBPCAD,20081127,202200,1.8959,1.8960,1.8959,1.8960
GBPCAD,20081127,202300,1.8960,1.8960,1.8959,1.8959
GBPCAD,20081127,202400,1.8959,1.8959,1.8958,1.8958
GBPCAD,20081127,202500,1.8959,1.8960,1.8959,1.8960
GBPCAD,20081127,202600,1.8960,1.8962,1.8960,1.8962
GBPCAD,20081127,202700,1.8961,1.8961,1.8961,1.8961
GBPCAD,20081127,202800,1.8961,1.8964,1.8961,1.8964
GBPCAD,20081127,202900,1.8963,1.8963,1.8958,1.8958
GBPCAD,20081127,203000,1.8957,1.8958,1.8956,1.8958
GBPCAD,20081127,203100,1.8958,1.8958,1.8956,1.8956
GBPCAD,20081127,203200,1.8956,1.8958,1.8956,1.8957
GBPCAD,20081127,203300,1.8957,1.8957,1.8956,1.8956
GBPCAD,20081127,203400,1.8956,1.8956,1.8956,1.8956
GBPCAD,20081127,203500,1.8957,1.8960,1.8957,1.8960
GBPCAD,20081127,203600,1.8961,1.8961,1.8959,1.8959
GBPCAD,20081127,203700,1.8958,1.8961,1.8958,1.8961
GBPCAD,20081127,203800,1.8961,1.8962,1.8961,1.8962
GBPCAD,20081127,203900,1.8964,1.8967,1.8964,1.8967
GBPCAD,20081127,204000,1.8969,1.8971,1.8969,1.8971
GBPCAD,20081127,204100,1.8971,1.8973,1.8971,1.8973
GBPCAD,20081127,204200,1.8972,1.8972,1.8970,1.8971
GBPCAD,20081127,204300,1.8972,1.8972,1.8968,1.8968
GBPCAD,20081127,204400,1.8967,1.8967,1.8967,1.8967
GBPCAD,20081127,204500,1.8967,1.8967,1.8967,1.8967
GBPCAD,20081127,204600,1.8968,1.8968,1.8967,1.8968
GBPCAD,20081127,204700,1.8969,1.8975,1.8969,1.8975
GBPCAD,20081127,204800,1.8976,1.8976,1.8974,1.8974
GBPCAD,20081127,204900,1.8975,1.8977,1.8975,1.8976
GBPCAD,20081127,205000,1.8976,1.8976,1.8973,1.8973
GBPCAD,20081127,205100,1.8972,1.8975,1.8972,1.8975
GBPCAD,20081127,205200,1.8976,1.8976,1.8976,1.8976
GBPCAD,20081127,205300,1.8976,1.8977,1.8976,1.8977
GBPCAD,20081127,205400,1.8976,1.8977,1.8976,1.8977
GBPCAD,20081127,205500,1.8976,1.8976,1.8975,1.8975
GBPCAD,20081127,205600,1.8977,1.8978,1.8977,1.8978
GBPCAD,20081127,205700,1.8978,1.8978,1.8978,1.8978
GBPCAD,20081127,205800,1.8977,1.8978,1.8977,1.8978
GBPCAD,20081127,205900,1.8977,1.8977,1.8974,1.8974
GBPCAD,20081127,210000,1.8973,1.8973,1.8973,1.8973
GBPCAD,20081127,210100,1.8973,1.8973,1.8972,1.8973
GBPCAD,20081127,210200,1.8974,1.8974,1.8972,1.8972
GBPCAD,20081127,210300,1.8972,1.8972,1.8971,1.8971
GBPCAD,20081127,210400,1.8971,1.8972,1.8971,1.8972
GBPCAD,20081127,210500,1.8972,1.8972,1.8967,1.8967
GBPCAD,20081127,210600,1.8965,1.8965,1.8964,1.8965
GBPCAD,20081127,210700,1.8966,1.8966,1.8965,1.8965
GBPCAD,20081127,210800,1.8965,1.8965,1.8962,1.8962
GBPCAD,20081127,210900,1.8962,1.8962,1.8961,1.8961
GBPCAD,20081127,211000,1.8962,1.8962,1.8961,1.8961
GBPCAD,20081127,211100,1.8962,1.8962,1.8962,1.8962
GBPCAD,20081127,211200,1.8962,1.8962,1.8961,1.8961
GBPCAD,20081127,211300,1.8962,1.8963,1.8962,1.8963
GBPCAD,20081127,211400,1.8963,1.8963,1.8962,1.8962
GBPCAD,20081127,211500,1.8962,1.8963,1.8962,1.8963
GBPCAD,20081127,211600,1.8963,1.8963,1.8963,1.8963
GBPCAD,20081127,211700,1.8963,1.8969,1.8961,1.8969
GBPCAD,20081127,211800,1.8972,1.8974,1.8972,1.8972
GBPCAD,20081127,211900,1.8971,1.8971,1.8964,1.8964
GBPCAD,20081127,212000,1.8960,1.8960,1.8959,1.8959
GBPCAD,20081127,212100,1.8959,1.8960,1.8959,1.8959
GBPCAD,20081127,212200,1.8958,1.8959,1.8958,1.8959
GBPCAD,20081127,212300,1.8958,1.8958,1.8957,1.8957
GBPCAD,20081127,212400,1.8957,1.8957,1.8956,1.8956
GBPCAD,20081127,212500,1.8956,1.8956,1.8954,1.8954
GBPCAD,20081127,212600,1.8954,1.8956,1.8954,1.8956
GBPCAD,20081127,212700,1.8954,1.8954,1.8954,1.8954
GBPCAD,20081127,212800,1.8954,1.8954,1.8954,1.8954
GBPCAD,20081127,212900,1.8954,1.8955,1.8954,1.8955
GBPCAD,20081127,213000,1.8955,1.8956,1.8955,1.8956
GBPCAD,20081127,213100,1.8955,1.8955,1.8953,1.8955
GBPCAD,20081127,213200,1.8956,1.8957,1.8956,1.8957
GBPCAD,20081127,213300,1.8957,1.8958,1.8957,1.8958
GBPCAD,20081127,213400,1.8958,1.8960,1.8958,1.8959
GBPCAD,20081127,213500,1.8959,1.8959,1.8958,1.8958
GBPCAD,20081127,213600,1.8957,1.8957,1.8954,1.8954
GBPCAD,20081127,213700,1.8954,1.8954,1.8954,1.8954
GBPCAD,20081127,213800,1.8954,1.8954,1.8952,1.8952
GBPCAD,20081127,213900,1.8952,1.8952,1.8951,1.8951
GBPCAD,20081127,214000,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081127,214100,1.8953,1.8953,1.8953,1.8953
GBPCAD,20081127,214200,1.8953,1.8954,1.8953,1.8954
GBPCAD,20081127,214300,1.8954,1.8955,1.8954,1.8954
GBPCAD,20081127,214400,1.8953,1.8953,1.8951,1.8953
GBPCAD,20081127,214500,1.8953,1.8953,1.8953,1.8953
GBPCAD,20081127,214600,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081127,214700,1.8952,1.8952,1.8951,1.8951
GBPCAD,20081127,214800,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081127,214900,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081127,215000,1.8952,1.8953,1.8952,1.8953
GBPCAD,20081127,215100,1.8953,1.8954,1.8953,1.8954
GBPCAD,20081127,215200,1.8954,1.8954,1.8954,1.8954
GBPCAD,20081127,215300,1.8954,1.8954,1.8953,1.8953
GBPCAD,20081127,215400,1.8953,1.8954,1.8953,1.8954
GBPCAD,20081127,215500,1.8954,1.8954,1.8954,1.8954
GBPCAD,20081127,215600,1.8954,1.8954,1.8954,1.8954
GBPCAD,20081127,215700,1.8954,1.8954,1.8953,1.8953
GBPCAD,20081127,215800,1.8953,1.8954,1.8953,1.8954
GBPCAD,20081127,215900,1.8954,1.8954,1.8954,1.8954
GBPCAD,20081127,220000,1.8954,1.8954,1.8952,1.8952
GBPCAD,20081127,220100,1.8953,1.8953,1.8952,1.8952
GBPCAD,20081127,220200,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081127,220300,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081127,220400,1.8952,1.8952,1.8952,1.8952
GBPCAD,20081127,220500,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081127,220600,1.8952,1.8952,1.8950,1.8950
GBPCAD,20081127,220700,1.8950,1.8951,1.8950,1.8951
GBPCAD,20081127,220800,1.8951,1.8951,1.8951,1.8951
GBPCAD,20081127,220900,1.8951,1.8951,1.8951,1.8951
GBPCAD,20081127,221000,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081127,221100,1.8952,1.8965,1.8952,1.8965
GBPCAD,20081127,221200,1.8970,1.8970,1.8963,1.8963
GBPCAD,20081127,221300,1.8963,1.8972,1.8959,1.8972
GBPCAD,20081127,221400,1.8970,1.8970,1.8968,1.8968
GBPCAD,20081127,221500,1.8968,1.8968,1.8968,1.8968
GBPCAD,20081127,221600,1.8968,1.8968,1.8968,1.8968
GBPCAD,20081127,221700,1.8970,1.8972,1.8969,1.8969
GBPCAD,20081127,221800,1.8968,1.8968,1.8968,1.8968
GBPCAD,20081127,221900,1.8968,1.8968,1.8963,1.8963
GBPCAD,20081127,222000,1.8963,1.8964,1.8963,1.8964
GBPCAD,20081127,222100,1.8964,1.8965,1.8964,1.8965
GBPCAD,20081127,222200,1.8964,1.8966,1.8964,1.8966
GBPCAD,20081127,222300,1.8967,1.8967,1.8965,1.8965
GBPCAD,20081127,222400,1.8962,1.8965,1.8962,1.8965
GBPCAD,20081127,222500,1.8966,1.8966,1.8962,1.8962
GBPCAD,20081127,222600,1.8961,1.8962,1.8961,1.8962
GBPCAD,20081127,222700,1.8962,1.8963,1.8960,1.8960
GBPCAD,20081127,222800,1.8960,1.8960,1.8960,1.8960
GBPCAD,20081127,222900,1.8960,1.8969,1.8958,1.8969
GBPCAD,20081127,223000,1.8970,1.8971,1.8967,1.8967
GBPCAD,20081127,223100,1.8961,1.8961,1.8959,1.8960
GBPCAD,20081127,223200,1.8964,1.8964,1.8963,1.8963
GBPCAD,20081127,223300,1.8963,1.8966,1.8963,1.8966
GBPCAD,20081127,223400,1.8968,1.8968,1.8960,1.8960
GBPCAD,20081127,223500,1.8959,1.8964,1.8959,1.8964
GBPCAD,20081127,223600,1.8965,1.8966,1.8965,1.8965
GBPCAD,20081127,223700,1.8965,1.8965,1.8964,1.8964
GBPCAD,20081127,223800,1.8964,1.8976,1.8964,1.8976
GBPCAD,20081127,223900,1.8980,1.8981,1.8977,1.8977
GBPCAD,20081127,224000,1.8977,1.8977,1.8977,1.8977
GBPCAD,20081127,224100,1.8977,1.8977,1.8977,1.8977
GBPCAD,20081127,224200,1.8978,1.8979,1.8977,1.8977
GBPCAD,20081127,224300,1.8977,1.8977,1.8971,1.8971
GBPCAD,20081127,224400,1.8973,1.8973,1.8967,1.8967
GBPCAD,20081127,224500,1.8967,1.8967,1.8964,1.8964
GBPCAD,20081127,224600,1.8966,1.8969,1.8966,1.8969
GBPCAD,20081127,224700,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,224800,1.8972,1.8975,1.8972,1.8975
GBPCAD,20081127,224900,1.8975,1.8975,1.8974,1.8974
GBPCAD,20081127,225000,1.8972,1.8972,1.8970,1.8970
GBPCAD,20081127,225100,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,225200,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,225300,1.8968,1.8968,1.8968,1.8968
GBPCAD,20081127,225400,1.8968,1.8968,1.8968,1.8968
GBPCAD,20081127,225500,1.8968,1.8968,1.8968,1.8968
GBPCAD,20081127,225600,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,225700,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,225800,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,225900,1.8969,1.8970,1.8969,1.8970
GBPCAD,20081127,230000,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081127,230100,1.8971,1.8971,1.8971,1.8971
GBPCAD,20081127,230200,1.8970,1.8970,1.8969,1.8969
GBPCAD,20081127,230300,1.8968,1.8969,1.8968,1.8969
GBPCAD,20081127,230400,1.8969,1.8970,1.8969,1.8970
GBPCAD,20081127,230500,1.8970,1.8970,1.8968,1.8968
GBPCAD,20081127,230600,1.8968,1.8968,1.8966,1.8966
GBPCAD,20081127,230700,1.8965,1.8965,1.8965,1.8965
GBPCAD,20081127,230800,1.8966,1.8967,1.8966,1.8967
GBPCAD,20081127,230900,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,231000,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,231100,1.8968,1.8968,1.8968,1.8968
GBPCAD,20081127,231200,1.8967,1.8968,1.8967,1.8968
GBPCAD,20081127,231300,1.8968,1.8969,1.8968,1.8969
GBPCAD,20081127,231400,1.8969,1.8969,1.8969,1.8969
GBPCAD,20081127,231500,1.8969,1.8969,1.8968,1.8968
GBPCAD,20081127,231600,1.8968,1.8969,1.8968,1.8969
GBPCAD,20081127,231700,1.8971,1.8977,1.8971,1.8977
GBPCAD,20081127,231800,1.8976,1.8979,1.8976,1.8979
GBPCAD,20081127,231900,1.8979,1.8981,1.8979,1.8981
GBPCAD,20081127,232000,1.8982,1.8983,1.8982,1.8983
GBPCAD,20081127,232100,1.8985,1.8986,1.8985,1.8986
GBPCAD,20081127,232200,1.8986,1.8986,1.8986,1.8986
GBPCAD,20081127,232300,1.8985,1.8991,1.8985,1.8991
GBPCAD,20081127,232400,1.8993,1.9000,1.8993,1.8995
GBPCAD,20081127,232500,1.8990,1.8990,1.8984,1.8985
GBPCAD,20081127,232600,1.8987,1.8989,1.8982,1.8982
GBPCAD,20081127,232700,1.8978,1.8978,1.8977,1.8977
GBPCAD,20081127,232800,1.8976,1.8976,1.8974,1.8974
GBPCAD,20081127,232900,1.8975,1.8980,1.8975,1.8980
GBPCAD,20081127,233000,1.8980,1.8981,1.8979,1.8979
GBPCAD,20081127,233100,1.8975,1.8975,1.8970,1.8970
GBPCAD,20081127,233200,1.8969,1.8969,1.8964,1.8964
GBPCAD,20081127,233300,1.8963,1.8963,1.8958,1.8958
GBPCAD,20081127,233400,1.8960,1.8961,1.8960,1.8961
GBPCAD,20081127,233500,1.8963,1.8964,1.8963,1.8964
GBPCAD,20081127,233600,1.8964,1.8965,1.8964,1.8965
GBPCAD,20081127,233700,1.8966,1.8968,1.8966,1.8968
GBPCAD,20081127,233800,1.8968,1.8970,1.8968,1.8970
GBPCAD,20081127,233900,1.8971,1.8971,1.8969,1.8969
GBPCAD,20081127,234000,1.8968,1.8968,1.8967,1.8967
GBPCAD,20081127,234100,1.8966,1.8970,1.8966,1.8970
GBPCAD,20081127,234200,1.8969,1.8969,1.8968,1.8968
GBPCAD,20081127,234300,1.8968,1.8968,1.8966,1.8966
GBPCAD,20081127,234400,1.8965,1.8965,1.8964,1.8964
GBPCAD,20081127,234500,1.8964,1.8965,1.8964,1.8965
GBPCAD,20081127,234600,1.8965,1.8969,1.8965,1.8969
GBPCAD,20081127,234700,1.8968,1.8968,1.8966,1.8966
GBPCAD,20081127,234800,1.8966,1.8966,1.8965,1.8966
GBPCAD,20081127,234900,1.8966,1.8966,1.8966,1.8966
GBPCAD,20081127,235000,1.8966,1.8966,1.8966,1.8966
GBPCAD,20081127,235100,1.8966,1.8966,1.8966,1.8966
GBPCAD,20081127,235200,1.8966,1.8966,1.8966,1.8966
GBPCAD,20081127,235300,1.8966,1.8968,1.8964,1.8964
GBPCAD,20081127,235400,1.8965,1.8966,1.8965,1.8966
GBPCAD,20081127,235500,1.8966,1.8966,1.8966,1.8966
GBPCAD,20081127,235600,1.8967,1.8967,1.8967,1.8967
GBPCAD,20081127,235700,1.8967,1.8967,1.8967,1.8967
GBPCAD,20081127,235800,1.8967,1.8968,1.8967,1.8968
GBPCAD,20081127,235900,1.8970,1.8971,1.8970,1.8971
GBPCAD,20081128,000000,1.8970,1.8970,1.8969,1.8969
GBPAUD,20081127,000100,2.3624,2.3627,2.3624,2.3627
GBPAUD,20081127,000200,2.3628,2.3639,2.3628,2.3631
GBPAUD,20081127,000300,2.3628,2.3628,2.3625,2.3626
GBPAUD,20081127,000400,2.3626,2.3628,2.3626,2.3628
GBPAUD,20081127,000500,2.3628,2.3628,2.3626,2.3626
GBPAUD,20081127,000600,2.3626,2.3626,2.3625,2.3625
GBPAUD,20081127,000700,2.3624,2.3627,2.3624,2.3624
GBPAUD,20081127,000800,2.3623,2.3623,2.3619,2.3619
GBPAUD,20081127,000900,2.3619,2.3619,2.3616,2.3616
GBPAUD,20081127,001000,2.3618,2.3618,2.3615,2.3615
GBPAUD,20081127,001100,2.3617,2.3626,2.3617,2.3626
GBPAUD,20081127,001200,2.3628,2.3630,2.3628,2.3630
GBPAUD,20081127,001300,2.3630,2.3639,2.3630,2.3639
GBPAUD,20081127,001400,2.3637,2.3637,2.3630,2.3630
GBPAUD,20081127,001500,2.3627,2.3627,2.3621,2.3626
GBPAUD,20081127,001600,2.3627,2.3628,2.3625,2.3628
GBPAUD,20081127,001700,2.3630,2.3630,2.3630,2.3630
GBPAUD,20081127,001800,2.3630,2.3630,2.3627,2.3627
GBPAUD,20081127,001900,2.3626,2.3627,2.3623,2.3625
GBPAUD,20081127,002000,2.3627,2.3630,2.3627,2.3630
GBPAUD,20081127,002100,2.3628,2.3628,2.3628,2.3628
GBPAUD,20081127,002200,2.3628,2.3629,2.3623,2.3623
GBPAUD,20081127,002300,2.3619,2.3621,2.3610,2.3620
GBPAUD,20081127,002400,2.3615,2.3615,2.3603,2.3609
GBPAUD,20081127,002500,2.3610,2.3610,2.3597,2.3598
GBPAUD,20081127,002600,2.3598,2.3599,2.3596,2.3596
GBPAUD,20081127,002700,2.3595,2.3595,2.3589,2.3589
GBPAUD,20081127,002800,2.3588,2.3588,2.3586,2.3586
GBPAUD,20081127,002900,2.3584,2.3584,2.3578,2.3578
GBPAUD,20081127,003000,2.3577,2.3577,2.3575,2.3577
GBPAUD,20081127,003100,2.3575,2.3575,2.3558,2.3558
GBPAUD,20081127,003200,2.3556,2.3556,2.3549,2.3549
GBPAUD,20081127,003300,2.3550,2.3551,2.3547,2.3547
GBPAUD,20081127,003400,2.3547,2.3556,2.3547,2.3556
GBPAUD,20081127,003500,2.3557,2.3557,2.3557,2.3557
GBPAUD,20081127,003600,2.3557,2.3566,2.3557,2.3566
GBPAUD,20081127,003700,2.3568,2.3568,2.3565,2.3565
GBPAUD,20081127,003800,2.3564,2.3564,2.3561,2.3561
GBPAUD,20081127,003900,2.3560,2.3560,2.3549,2.3549
GBPAUD,20081127,004000,2.3547,2.3547,2.3544,2.3544
GBPAUD,20081127,004100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20081127,004200,2.3545,2.3546,2.3545,2.3546
GBPAUD,20081127,004300,2.3546,2.3546,2.3546,2.3546
GBPAUD,20081127,004400,2.3544,2.3544,2.3544,2.3544
GBPAUD,20081127,004500,2.3542,2.3542,2.3507,2.3507
GBPAUD,20081127,004600,2.3508,2.3519,2.3508,2.3519
GBPAUD,20081127,004700,2.3522,2.3525,2.3519,2.3519
GBPAUD,20081127,004800,2.3514,2.3514,2.3498,2.3498
GBPAUD,20081127,004900,2.3494,2.3494,2.3493,2.3493
GBPAUD,20081127,005000,2.3491,2.3502,2.3491,2.3500
GBPAUD,20081127,005100,2.3498,2.3498,2.3496,2.3496
GBPAUD,20081127,005200,2.3495,2.3495,2.3483,2.3483
GBPAUD,20081127,005300,2.3481,2.3489,2.3481,2.3488
GBPAUD,20081127,005400,2.3488,2.3488,2.3486,2.3486
GBPAUD,20081127,005500,2.3484,2.3491,2.3484,2.3491
GBPAUD,20081127,005600,2.3493,2.3493,2.3490,2.3490
GBPAUD,20081127,005700,2.3489,2.3489,2.3458,2.3458
GBPAUD,20081127,005800,2.3454,2.3454,2.3447,2.3454
GBPAUD,20081127,005900,2.3452,2.3452,2.3452,2.3452
GBPAUD,20081127,010000,2.3452,2.3452,2.3448,2.3448
GBPAUD,20081127,010100,2.3449,2.3450,2.3449,2.3450
GBPAUD,20081127,010200,2.3449,2.3449,2.3445,2.3445
GBPAUD,20081127,010300,2.3445,2.3449,2.3445,2.3449
GBPAUD,20081127,010400,2.3449,2.3451,2.3449,2.3451
GBPAUD,20081127,010500,2.3451,2.3452,2.3449,2.3449
GBPAUD,20081127,010600,2.3448,2.3451,2.3448,2.3451
GBPAUD,20081127,010700,2.3452,2.3458,2.3452,2.3458
GBPAUD,20081127,010800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20081127,010900,2.3457,2.3466,2.3457,2.3465
GBPAUD,20081127,011000,2.3464,2.3464,2.3462,2.3463
GBPAUD,20081127,011100,2.3462,2.3468,2.3462,2.3468
GBPAUD,20081127,011200,2.3470,2.3470,2.3465,2.3465
GBPAUD,20081127,011300,2.3465,2.3470,2.3465,2.3465
GBPAUD,20081127,011400,2.3466,2.3470,2.3466,2.3470
GBPAUD,20081127,011500,2.3472,2.3477,2.3472,2.3477
GBPAUD,20081127,011600,2.3479,2.3482,2.3479,2.3479
GBPAUD,20081127,011700,2.3482,2.3493,2.3482,2.3493
GBPAUD,20081127,011800,2.3494,2.3494,2.3493,2.3494
GBPAUD,20081127,011900,2.3494,2.3494,2.3494,2.3494
GBPAUD,20081127,012000,2.3491,2.3491,2.3486,2.3486
GBPAUD,20081127,012100,2.3488,2.3493,2.3486,2.3486
GBPAUD,20081127,012200,2.3484,2.3496,2.3484,2.3496
GBPAUD,20081127,012300,2.3497,2.3500,2.3495,2.3500
GBPAUD,20081127,012400,2.3498,2.3498,2.3493,2.3493
GBPAUD,20081127,012500,2.3492,2.3493,2.3492,2.3493
GBPAUD,20081127,012600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20081127,012700,2.3493,2.3496,2.3493,2.3496
GBPAUD,20081127,012800,2.3498,2.3501,2.3498,2.3500
GBPAUD,20081127,012900,2.3497,2.3497,2.3492,2.3492
GBPAUD,20081127,013000,2.3491,2.3496,2.3489,2.3496
GBPAUD,20081127,013100,2.3498,2.3499,2.3488,2.3488
GBPAUD,20081127,013200,2.3488,2.3499,2.3486,2.3499
GBPAUD,20081127,013300,2.3501,2.3505,2.3501,2.3505
GBPAUD,20081127,013400,2.3507,2.3510,2.3507,2.3509
GBPAUD,20081127,013500,2.3507,2.3514,2.3507,2.3514
GBPAUD,20081127,013600,2.3514,2.3530,2.3514,2.3530
GBPAUD,20081127,013700,2.3529,2.3529,2.3526,2.3528
GBPAUD,20081127,013800,2.3526,2.3528,2.3525,2.3528
GBPAUD,20081127,013900,2.3532,2.3532,2.3528,2.3528
GBPAUD,20081127,014000,2.3528,2.3528,2.3522,2.3522
GBPAUD,20081127,014100,2.3518,2.3518,2.3511,2.3513
GBPAUD,20081127,014200,2.3517,2.3519,2.3517,2.3519
GBPAUD,20081127,014300,2.3519,2.3526,2.3510,2.3526
GBPAUD,20081127,014400,2.3530,2.3532,2.3523,2.3526
GBPAUD,20081127,014500,2.3528,2.3530,2.3528,2.3530
GBPAUD,20081127,014600,2.3532,2.3537,2.3530,2.3530
GBPAUD,20081127,014700,2.3531,2.3532,2.3531,2.3532
GBPAUD,20081127,014800,2.3532,2.3532,2.3527,2.3527
GBPAUD,20081127,014900,2.3525,2.3526,2.3522,2.3526
GBPAUD,20081127,015000,2.3528,2.3528,2.3512,2.3512
GBPAUD,20081127,015100,2.3515,2.3528,2.3515,2.3528
GBPAUD,20081127,015200,2.3529,2.3537,2.3529,2.3537
GBPAUD,20081127,015300,2.3537,2.3537,2.3533,2.3533
GBPAUD,20081127,015400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20081127,015500,2.3535,2.3543,2.3535,2.3543
GBPAUD,20081127,015600,2.3545,2.3546,2.3534,2.3534
GBPAUD,20081127,015700,2.3529,2.3539,2.3526,2.3539
GBPAUD,20081127,015800,2.3540,2.3543,2.3540,2.3543
GBPAUD,20081127,015900,2.3542,2.3556,2.3542,2.3551
GBPAUD,20081127,020000,2.3549,2.3549,2.3546,2.3549
GBPAUD,20081127,020100,2.3550,2.3551,2.3544,2.3544
GBPAUD,20081127,020200,2.3547,2.3558,2.3547,2.3556
GBPAUD,20081127,020300,2.3555,2.3558,2.3555,2.3556
GBPAUD,20081127,020400,2.3558,2.3558,2.3557,2.3557
GBPAUD,20081127,020500,2.3556,2.3557,2.3555,2.3557
GBPAUD,20081127,020600,2.3558,2.3568,2.3558,2.3567
GBPAUD,20081127,020700,2.3565,2.3568,2.3563,2.3568
GBPAUD,20081127,020800,2.3567,2.3567,2.3563,2.3563
GBPAUD,20081127,020900,2.3564,2.3572,2.3564,2.3572
GBPAUD,20081127,021000,2.3573,2.3577,2.3573,2.3576
GBPAUD,20081127,021100,2.3577,2.3586,2.3577,2.3579
GBPAUD,20081127,021200,2.3577,2.3582,2.3575,2.3582
GBPAUD,20081127,021300,2.3584,2.3589,2.3584,2.3586
GBPAUD,20081127,021400,2.3584,2.3584,2.3575,2.3575
GBPAUD,20081127,021500,2.3577,2.3579,2.3577,2.3579
GBPAUD,20081127,021600,2.3579,2.3579,2.3577,2.3577
GBPAUD,20081127,021700,2.3577,2.3577,2.3573,2.3573
GBPAUD,20081127,021800,2.3572,2.3574,2.3572,2.3574
GBPAUD,20081127,021900,2.3572,2.3572,2.3571,2.3572
GBPAUD,20081127,022000,2.3574,2.3574,2.3574,2.3574
GBPAUD,20081127,022100,2.3574,2.3574,2.3574,2.3574
GBPAUD,20081127,022200,2.3574,2.3575,2.3574,2.3575
GBPAUD,20081127,022300,2.3578,2.3579,2.3575,2.3575
GBPAUD,20081127,022400,2.3575,2.3575,2.3574,2.3574
GBPAUD,20081127,022500,2.3574,2.3574,2.3567,2.3567
GBPAUD,20081127,022600,2.3567,2.3571,2.3567,2.3571
GBPAUD,20081127,022700,2.3572,2.3575,2.3569,2.3569
GBPAUD,20081127,022800,2.3567,2.3567,2.3566,2.3567
GBPAUD,20081127,022900,2.3568,2.3569,2.3568,2.3569
GBPAUD,20081127,023000,2.3569,2.3571,2.3569,2.3571
GBPAUD,20081127,023100,2.3570,2.3570,2.3557,2.3557
GBPAUD,20081127,023200,2.3556,2.3556,2.3553,2.3553
GBPAUD,20081127,023300,2.3551,2.3557,2.3551,2.3557
GBPAUD,20081127,023400,2.3558,2.3561,2.3558,2.3561
GBPAUD,20081127,023500,2.3563,2.3568,2.3563,2.3568
GBPAUD,20081127,023600,2.3567,2.3567,2.3563,2.3566
GBPAUD,20081127,023700,2.3567,2.3568,2.3567,2.3568
GBPAUD,20081127,023800,2.3568,2.3568,2.3566,2.3566
GBPAUD,20081127,023900,2.3566,2.3567,2.3565,2.3565
GBPAUD,20081127,024000,2.3563,2.3563,2.3553,2.3553
GBPAUD,20081127,024100,2.3551,2.3552,2.3551,2.3552
GBPAUD,20081127,024200,2.3552,2.3553,2.3548,2.3549
GBPAUD,20081127,024300,2.3551,2.3563,2.3551,2.3563
GBPAUD,20081127,024400,2.3564,2.3567,2.3564,2.3566
GBPAUD,20081127,024500,2.3565,2.3568,2.3565,2.3568
GBPAUD,20081127,024600,2.3568,2.3577,2.3568,2.3577
GBPAUD,20081127,024700,2.3577,2.3577,2.3576,2.3577
GBPAUD,20081127,024800,2.3576,2.3576,2.3572,2.3572
GBPAUD,20081127,024900,2.3572,2.3575,2.3572,2.3575
GBPAUD,20081127,025000,2.3577,2.3578,2.3577,2.3578
GBPAUD,20081127,025100,2.3575,2.3579,2.3575,2.3578
GBPAUD,20081127,025200,2.3577,2.3584,2.3577,2.3581
GBPAUD,20081127,025300,2.3584,2.3586,2.3574,2.3574
GBPAUD,20081127,025400,2.3575,2.3585,2.3575,2.3585
GBPAUD,20081127,025500,2.3586,2.3587,2.3578,2.3578
GBPAUD,20081127,025600,2.3577,2.3579,2.3575,2.3579
GBPAUD,20081127,025700,2.3580,2.3581,2.3579,2.3579
GBPAUD,20081127,025800,2.3579,2.3579,2.3578,2.3578
GBPAUD,20081127,025900,2.3578,2.3581,2.3577,2.3581
GBPAUD,20081127,030000,2.3579,2.3579,2.3578,2.3578
GBPAUD,20081127,030100,2.3578,2.3578,2.3572,2.3572
GBPAUD,20081127,030200,2.3571,2.3576,2.3571,2.3576
GBPAUD,20081127,030300,2.3579,2.3582,2.3578,2.3579
GBPAUD,20081127,030400,2.3580,2.3586,2.3580,2.3582
GBPAUD,20081127,030500,2.3583,2.3586,2.3578,2.3578
GBPAUD,20081127,030600,2.3577,2.3578,2.3577,2.3578
GBPAUD,20081127,030700,2.3579,2.3582,2.3579,2.3582
GBPAUD,20081127,030800,2.3582,2.3589,2.3582,2.3589
GBPAUD,20081127,030900,2.3591,2.3600,2.3591,2.3598
GBPAUD,20081127,031000,2.3596,2.3602,2.3596,2.3602
GBPAUD,20081127,031100,2.3602,2.3602,2.3600,2.3600
GBPAUD,20081127,031200,2.3600,2.3600,2.3596,2.3596
GBPAUD,20081127,031300,2.3595,2.3595,2.3593,2.3593
GBPAUD,20081127,031400,2.3592,2.3592,2.3591,2.3591
GBPAUD,20081127,031500,2.3589,2.3589,2.3586,2.3588
GBPAUD,20081127,031600,2.3589,2.3596,2.3589,2.3595
GBPAUD,20081127,031700,2.3594,2.3598,2.3594,2.3597
GBPAUD,20081127,031800,2.3596,2.3596,2.3592,2.3596
GBPAUD,20081127,031900,2.3596,2.3600,2.3596,2.3600
GBPAUD,20081127,032000,2.3600,2.3603,2.3598,2.3598
GBPAUD,20081127,032100,2.3596,2.3596,2.3589,2.3589
GBPAUD,20081127,032200,2.3589,2.3593,2.3589,2.3593
GBPAUD,20081127,032300,2.3593,2.3595,2.3593,2.3595
GBPAUD,20081127,032400,2.3594,2.3594,2.3586,2.3586
GBPAUD,20081127,032500,2.3585,2.3585,2.3584,2.3585
GBPAUD,20081127,032600,2.3585,2.3585,2.3582,2.3584
GBPAUD,20081127,032700,2.3584,2.3586,2.3584,2.3585
GBPAUD,20081127,032800,2.3584,2.3584,2.3579,2.3579
GBPAUD,20081127,032900,2.3578,2.3582,2.3578,2.3582
GBPAUD,20081127,033000,2.3582,2.3582,2.3581,2.3581
GBPAUD,20081127,033100,2.3581,2.3581,2.3575,2.3575
GBPAUD,20081127,033200,2.3577,2.3577,2.3572,2.3572
GBPAUD,20081127,033300,2.3570,2.3577,2.3570,2.3572
GBPAUD,20081127,033400,2.3565,2.3565,2.3561,2.3563
GBPAUD,20081127,033500,2.3564,2.3573,2.3564,2.3572
GBPAUD,20081127,033600,2.3572,2.3572,2.3569,2.3569
GBPAUD,20081127,033700,2.3568,2.3571,2.3567,2.3571
GBPAUD,20081127,033800,2.3570,2.3570,2.3567,2.3567
GBPAUD,20081127,033900,2.3566,2.3566,2.3565,2.3565
GBPAUD,20081127,034000,2.3564,2.3564,2.3560,2.3560
GBPAUD,20081127,034100,2.3558,2.3560,2.3558,2.3558
GBPAUD,20081127,034200,2.3557,2.3557,2.3550,2.3553
GBPAUD,20081127,034300,2.3556,2.3556,2.3556,2.3556
GBPAUD,20081127,034400,2.3557,2.3561,2.3557,2.3560
GBPAUD,20081127,034500,2.3558,2.3558,2.3554,2.3557
GBPAUD,20081127,034600,2.3557,2.3559,2.3557,2.3558
GBPAUD,20081127,034700,2.3559,2.3559,2.3556,2.3558
GBPAUD,20081127,034800,2.3563,2.3568,2.3563,2.3568
GBPAUD,20081127,034900,2.3570,2.3570,2.3563,2.3563
GBPAUD,20081127,035000,2.3564,2.3564,2.3557,2.3561
GBPAUD,20081127,035100,2.3558,2.3558,2.3549,2.3549
GBPAUD,20081127,035200,2.3550,2.3553,2.3550,2.3553
GBPAUD,20081127,035300,2.3553,2.3553,2.3553,2.3553
GBPAUD,20081127,035400,2.3553,2.3553,2.3551,2.3553
GBPAUD,20081127,035500,2.3553,2.3553,2.3551,2.3551
GBPAUD,20081127,035600,2.3550,2.3550,2.3549,2.3550
GBPAUD,20081127,035700,2.3550,2.3551,2.3550,2.3551
GBPAUD,20081127,035800,2.3551,2.3553,2.3551,2.3553
GBPAUD,20081127,035900,2.3554,2.3558,2.3554,2.3558
GBPAUD,20081127,040000,2.3561,2.3568,2.3561,2.3568
GBPAUD,20081127,040100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20081127,040200,2.3570,2.3575,2.3570,2.3575
GBPAUD,20081127,040300,2.3575,2.3579,2.3575,2.3579
GBPAUD,20081127,040400,2.3580,2.3581,2.3580,2.3581
GBPAUD,20081127,040500,2.3582,2.3586,2.3582,2.3586
GBPAUD,20081127,040600,2.3588,2.3589,2.3583,2.3583
GBPAUD,20081127,040700,2.3582,2.3582,2.3578,2.3578
GBPAUD,20081127,040800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20081127,040900,2.3578,2.3582,2.3578,2.3582
GBPAUD,20081127,041000,2.3582,2.3582,2.3580,2.3581
GBPAUD,20081127,041100,2.3581,2.3585,2.3581,2.3585
GBPAUD,20081127,041200,2.3585,2.3585,2.3585,2.3585
GBPAUD,20081127,041300,2.3585,2.3585,2.3584,2.3584
GBPAUD,20081127,041400,2.3584,2.3584,2.3581,2.3584
GBPAUD,20081127,041500,2.3584,2.3588,2.3584,2.3585
GBPAUD,20081127,041600,2.3588,2.3589,2.3588,2.3589
GBPAUD,20081127,041700,2.3588,2.3588,2.3585,2.3585
GBPAUD,20081127,041800,2.3584,2.3588,2.3584,2.3588
GBPAUD,20081127,041900,2.3588,2.3591,2.3588,2.3588
GBPAUD,20081127,042000,2.3589,2.3589,2.3585,2.3585
GBPAUD,20081127,042100,2.3585,2.3586,2.3581,2.3581
GBPAUD,20081127,042200,2.3579,2.3586,2.3579,2.3586
GBPAUD,20081127,042300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20081127,042400,2.3587,2.3588,2.3584,2.3588
GBPAUD,20081127,042500,2.3590,2.3591,2.3589,2.3589
GBPAUD,20081127,042600,2.3588,2.3588,2.3582,2.3584
GBPAUD,20081127,042700,2.3585,2.3595,2.3585,2.3594
GBPAUD,20081127,042800,2.3593,2.3593,2.3589,2.3589
GBPAUD,20081127,042900,2.3587,2.3589,2.3587,2.3589
GBPAUD,20081127,043000,2.3589,2.3603,2.3589,2.3603
GBPAUD,20081127,043100,2.3604,2.3616,2.3604,2.3616
GBPAUD,20081127,043200,2.3616,2.3618,2.3616,2.3618
GBPAUD,20081127,043300,2.3623,2.3632,2.3623,2.3632
GBPAUD,20081127,043400,2.3633,2.3633,2.3632,2.3632
GBPAUD,20081127,043500,2.3631,2.3631,2.3628,2.3628
GBPAUD,20081127,043600,2.3627,2.3631,2.3623,2.3623
GBPAUD,20081127,043700,2.3622,2.3624,2.3622,2.3623
GBPAUD,20081127,043800,2.3624,2.3626,2.3618,2.3618
GBPAUD,20081127,043900,2.3618,2.3623,2.3618,2.3623
GBPAUD,20081127,044000,2.3623,2.3630,2.3623,2.3630
GBPAUD,20081127,044100,2.3630,2.3633,2.3630,2.3633
GBPAUD,20081127,044200,2.3634,2.3643,2.3634,2.3643
GBPAUD,20081127,044300,2.3645,2.3677,2.3645,2.3677
GBPAUD,20081127,044400,2.3679,2.3684,2.3672,2.3672
GBPAUD,20081127,044500,2.3668,2.3670,2.3662,2.3662
GBPAUD,20081127,044600,2.3659,2.3687,2.3659,2.3687
GBPAUD,20081127,044700,2.3688,2.3695,2.3688,2.3694
GBPAUD,20081127,044800,2.3693,2.3697,2.3693,2.3693
GBPAUD,20081127,044900,2.3693,2.3695,2.3693,2.3693
GBPAUD,20081127,045000,2.3691,2.3701,2.3691,2.3701
GBPAUD,20081127,045100,2.3701,2.3701,2.3697,2.3698
GBPAUD,20081127,045200,2.3702,2.3715,2.3702,2.3705
GBPAUD,20081127,045300,2.3703,2.3703,2.3682,2.3682
GBPAUD,20081127,045400,2.3681,2.3687,2.3680,2.3684
GBPAUD,20081127,045500,2.3680,2.3680,2.3678,2.3678
GBPAUD,20081127,045600,2.3679,2.3691,2.3679,2.3691
GBPAUD,20081127,045700,2.3693,2.3709,2.3693,2.3709
GBPAUD,20081127,045800,2.3709,2.3709,2.3708,2.3708
GBPAUD,20081127,045900,2.3709,2.3715,2.3694,2.3694
GBPAUD,20081127,050000,2.3693,2.3693,2.3691,2.3693
GBPAUD,20081127,050100,2.3693,2.3695,2.3690,2.3695
GBPAUD,20081127,050200,2.3697,2.3700,2.3697,2.3697
GBPAUD,20081127,050300,2.3697,2.3697,2.3695,2.3695
GBPAUD,20081127,050400,2.3693,2.3697,2.3693,2.3695
GBPAUD,20081127,050500,2.3695,2.3706,2.3694,2.3706
GBPAUD,20081127,050600,2.3707,2.3709,2.3707,2.3708
GBPAUD,20081127,050700,2.3708,2.3708,2.3695,2.3695
GBPAUD,20081127,050800,2.3690,2.3691,2.3686,2.3691
GBPAUD,20081127,050900,2.3693,2.3704,2.3693,2.3704
GBPAUD,20081127,051000,2.3701,2.3701,2.3698,2.3698
GBPAUD,20081127,051100,2.3699,2.3700,2.3687,2.3688
GBPAUD,20081127,051200,2.3689,2.3690,2.3684,2.3684
GBPAUD,20081127,051300,2.3683,2.3683,2.3679,2.3680
GBPAUD,20081127,051400,2.3681,2.3684,2.3681,2.3684
GBPAUD,20081127,051500,2.3684,2.3684,2.3683,2.3683
GBPAUD,20081127,051600,2.3683,2.3684,2.3683,2.3684
GBPAUD,20081127,051700,2.3683,2.3683,2.3683,2.3683
GBPAUD,20081127,051800,2.3683,2.3686,2.3683,2.3686
GBPAUD,20081127,051900,2.3684,2.3684,2.3680,2.3680
GBPAUD,20081127,052000,2.3680,2.3680,2.3670,2.3670
GBPAUD,20081127,052100,2.3672,2.3674,2.3672,2.3674
GBPAUD,20081127,052200,2.3674,2.3677,2.3673,2.3677
GBPAUD,20081127,052300,2.3679,2.3687,2.3679,2.3687
GBPAUD,20081127,052400,2.3687,2.3687,2.3679,2.3679
GBPAUD,20081127,052500,2.3679,2.3684,2.3679,2.3684
GBPAUD,20081127,052600,2.3682,2.3684,2.3679,2.3684
GBPAUD,20081127,052700,2.3686,2.3700,2.3686,2.3700
GBPAUD,20081127,052800,2.3704,2.3705,2.3704,2.3705
GBPAUD,20081127,052900,2.3705,2.3713,2.3705,2.3713
GBPAUD,20081127,053000,2.3713,2.3713,2.3711,2.3711
GBPAUD,20081127,053100,2.3710,2.3710,2.3708,2.3708
GBPAUD,20081127,053200,2.3702,2.3702,2.3695,2.3695
GBPAUD,20081127,053300,2.3694,2.3694,2.3691,2.3691
GBPAUD,20081127,053400,2.3689,2.3689,2.3672,2.3672
GBPAUD,20081127,053500,2.3670,2.3670,2.3659,2.3661
GBPAUD,20081127,053600,2.3662,2.3662,2.3658,2.3658
GBPAUD,20081127,053700,2.3656,2.3656,2.3655,2.3655
GBPAUD,20081127,053800,2.3655,2.3658,2.3655,2.3658
GBPAUD,20081127,053900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20081127,054000,2.3659,2.3663,2.3659,2.3663
GBPAUD,20081127,054100,2.3663,2.3663,2.3663,2.3663
GBPAUD,20081127,054200,2.3663,2.3672,2.3663,2.3672
GBPAUD,20081127,054300,2.3673,2.3673,2.3665,2.3665
GBPAUD,20081127,054400,2.3662,2.3663,2.3661,2.3663
GBPAUD,20081127,054500,2.3659,2.3659,2.3658,2.3658
GBPAUD,20081127,054600,2.3656,2.3656,2.3656,2.3656
GBPAUD,20081127,054700,2.3656,2.3656,2.3649,2.3650
GBPAUD,20081127,054800,2.3652,2.3658,2.3652,2.3657
GBPAUD,20081127,054900,2.3657,2.3657,2.3657,2.3657
GBPAUD,20081127,055000,2.3655,2.3655,2.3653,2.3653
GBPAUD,20081127,055100,2.3651,2.3651,2.3644,2.3644
GBPAUD,20081127,055200,2.3642,2.3642,2.3632,2.3632
GBPAUD,20081127,055300,2.3628,2.3638,2.3628,2.3638
GBPAUD,20081127,055400,2.3638,2.3642,2.3637,2.3642
GBPAUD,20081127,055500,2.3640,2.3640,2.3636,2.3638
GBPAUD,20081127,055600,2.3637,2.3644,2.3637,2.3642
GBPAUD,20081127,055700,2.3642,2.3643,2.3640,2.3643
GBPAUD,20081127,055800,2.3643,2.3643,2.3641,2.3641
GBPAUD,20081127,055900,2.3641,2.3641,2.3638,2.3638
GBPAUD,20081127,060000,2.3638,2.3639,2.3636,2.3637
GBPAUD,20081127,060100,2.3638,2.3641,2.3634,2.3634
GBPAUD,20081127,060200,2.3633,2.3640,2.3633,2.3640
GBPAUD,20081127,060300,2.3644,2.3648,2.3641,2.3641
GBPAUD,20081127,060400,2.3640,2.3651,2.3637,2.3651
GBPAUD,20081127,060500,2.3653,2.3653,2.3635,2.3637
GBPAUD,20081127,060600,2.3637,2.3638,2.3635,2.3638
GBPAUD,20081127,060700,2.3640,2.3647,2.3640,2.3647
GBPAUD,20081127,060800,2.3648,2.3652,2.3648,2.3652
GBPAUD,20081127,060900,2.3652,2.3655,2.3652,2.3652
GBPAUD,20081127,061000,2.3651,2.3653,2.3650,2.3653
GBPAUD,20081127,061100,2.3652,2.3654,2.3651,2.3654
GBPAUD,20081127,061200,2.3655,2.3656,2.3655,2.3656
GBPAUD,20081127,061300,2.3656,2.3656,2.3651,2.3651
GBPAUD,20081127,061400,2.3650,2.3652,2.3650,2.3652
GBPAUD,20081127,061500,2.3655,2.3656,2.3655,2.3656
GBPAUD,20081127,061600,2.3656,2.3656,2.3651,2.3651
GBPAUD,20081127,061700,2.3652,2.3652,2.3648,2.3648
GBPAUD,20081127,061800,2.3647,2.3652,2.3647,2.3652
GBPAUD,20081127,061900,2.3653,2.3653,2.3649,2.3649
GBPAUD,20081127,062000,2.3649,2.3649,2.3645,2.3645
GBPAUD,20081127,062100,2.3644,2.3645,2.3644,2.3645
GBPAUD,20081127,062200,2.3645,2.3652,2.3645,2.3652
GBPAUD,20081127,062300,2.3654,2.3654,2.3648,2.3648
GBPAUD,20081127,062400,2.3649,2.3649,2.3649,2.3649
GBPAUD,20081127,062500,2.3649,2.3650,2.3644,2.3646
GBPAUD,20081127,062600,2.3647,2.3647,2.3644,2.3644
GBPAUD,20081127,062700,2.3643,2.3643,2.3639,2.3639
GBPAUD,20081127,062800,2.3638,2.3638,2.3635,2.3636
GBPAUD,20081127,062900,2.3635,2.3637,2.3635,2.3637
GBPAUD,20081127,063000,2.3637,2.3641,2.3637,2.3638
GBPAUD,20081127,063100,2.3638,2.3642,2.3638,2.3642
GBPAUD,20081127,063200,2.3642,2.3642,2.3642,2.3642
GBPAUD,20081127,063300,2.3644,2.3644,2.3643,2.3643
GBPAUD,20081127,063400,2.3644,2.3648,2.3644,2.3648
GBPAUD,20081127,063500,2.3648,2.3649,2.3648,2.3648
GBPAUD,20081127,063600,2.3648,2.3649,2.3647,2.3649
GBPAUD,20081127,063700,2.3649,2.3649,2.3646,2.3646
GBPAUD,20081127,063800,2.3646,2.3649,2.3646,2.3649
GBPAUD,20081127,063900,2.3652,2.3652,2.3647,2.3647
GBPAUD,20081127,064000,2.3647,2.3647,2.3646,2.3647
GBPAUD,20081127,064100,2.3648,2.3649,2.3648,2.3649
GBPAUD,20081127,064200,2.3651,2.3651,2.3651,2.3651
GBPAUD,20081127,064300,2.3648,2.3648,2.3647,2.3647
GBPAUD,20081127,064400,2.3647,2.3647,2.3647,2.3647
GBPAUD,20081127,064500,2.3645,2.3645,2.3644,2.3644
GBPAUD,20081127,064600,2.3644,2.3644,2.3637,2.3639
GBPAUD,20081127,064700,2.3639,2.3639,2.3635,2.3636
GBPAUD,20081127,064800,2.3635,2.3640,2.3634,2.3640
GBPAUD,20081127,064900,2.3641,2.3645,2.3641,2.3645
GBPAUD,20081127,065000,2.3645,2.3645,2.3645,2.3645
GBPAUD,20081127,065100,2.3649,2.3649,2.3649,2.3649
GBPAUD,20081127,065200,2.3649,2.3649,2.3647,2.3649
GBPAUD,20081127,065300,2.3647,2.3647,2.3643,2.3645
GBPAUD,20081127,065400,2.3649,2.3649,2.3647,2.3647
GBPAUD,20081127,065500,2.3645,2.3645,2.3640,2.3640
GBPAUD,20081127,065600,2.3640,2.3644,2.3640,2.3644
GBPAUD,20081127,065700,2.3645,2.3647,2.3645,2.3647
GBPAUD,20081127,065800,2.3644,2.3644,2.3642,2.3642
GBPAUD,20081127,065900,2.3644,2.3644,2.3644,2.3644
GBPAUD,20081127,070000,2.3644,2.3645,2.3642,2.3642
GBPAUD,20081127,070100,2.3642,2.3645,2.3642,2.3645
GBPAUD,20081127,070200,2.3645,2.3645,2.3641,2.3641
GBPAUD,20081127,070300,2.3641,2.3641,2.3635,2.3635
GBPAUD,20081127,070400,2.3634,2.3634,2.3630,2.3634
GBPAUD,20081127,070500,2.3634,2.3634,2.3632,2.3632
GBPAUD,20081127,070600,2.3630,2.3633,2.3630,2.3633
GBPAUD,20081127,070700,2.3633,2.3634,2.3633,2.3634
GBPAUD,20081127,070800,2.3634,2.3635,2.3631,2.3631
GBPAUD,20081127,070900,2.3630,2.3634,2.3630,2.3634
GBPAUD,20081127,071000,2.3631,2.3631,2.3617,2.3617
GBPAUD,20081127,071100,2.3616,2.3616,2.3597,2.3606
GBPAUD,20081127,071200,2.3607,2.3612,2.3607,2.3609
GBPAUD,20081127,071300,2.3609,2.3614,2.3609,2.3609
GBPAUD,20081127,071400,2.3610,2.3617,2.3610,2.3617
GBPAUD,20081127,071500,2.3616,2.3616,2.3615,2.3616
GBPAUD,20081127,071600,2.3617,2.3619,2.3609,2.3610
GBPAUD,20081127,071700,2.3608,2.3609,2.3606,2.3609
GBPAUD,20081127,071800,2.3610,2.3621,2.3610,2.3616
GBPAUD,20081127,071900,2.3614,2.3614,2.3602,2.3602
GBPAUD,20081127,072000,2.3605,2.3617,2.3605,2.3617
GBPAUD,20081127,072100,2.3618,2.3618,2.3614,2.3614
GBPAUD,20081127,072200,2.3616,2.3617,2.3610,2.3610
GBPAUD,20081127,072300,2.3609,2.3614,2.3609,2.3614
GBPAUD,20081127,072400,2.3616,2.3633,2.3616,2.3633
GBPAUD,20081127,072500,2.3631,2.3633,2.3627,2.3627
GBPAUD,20081127,072600,2.3628,2.3630,2.3628,2.3630
GBPAUD,20081127,072700,2.3629,2.3630,2.3621,2.3621
GBPAUD,20081127,072800,2.3619,2.3623,2.3619,2.3623
GBPAUD,20081127,072900,2.3626,2.3627,2.3617,2.3617
GBPAUD,20081127,073000,2.3616,2.3616,2.3599,2.3599
GBPAUD,20081127,073100,2.3593,2.3595,2.3592,2.3595
GBPAUD,20081127,073200,2.3595,2.3598,2.3595,2.3598
GBPAUD,20081127,073300,2.3599,2.3605,2.3599,2.3605
GBPAUD,20081127,073400,2.3607,2.3609,2.3599,2.3599
GBPAUD,20081127,073500,2.3600,2.3602,2.3600,2.3602
GBPAUD,20081127,073600,2.3604,2.3615,2.3604,2.3615
GBPAUD,20081127,073700,2.3616,2.3617,2.3606,2.3606
GBPAUD,20081127,073800,2.3603,2.3606,2.3596,2.3596
GBPAUD,20081127,073900,2.3595,2.3604,2.3595,2.3604
GBPAUD,20081127,074000,2.3606,2.3610,2.3596,2.3596
GBPAUD,20081127,074100,2.3595,2.3605,2.3595,2.3605
GBPAUD,20081127,074200,2.3605,2.3606,2.3605,2.3606
GBPAUD,20081127,074300,2.3607,2.3607,2.3605,2.3605
GBPAUD,20081127,074400,2.3607,2.3607,2.3606,2.3607
GBPAUD,20081127,074500,2.3606,2.3616,2.3606,2.3614
GBPAUD,20081127,074600,2.3614,2.3614,2.3613,2.3614
GBPAUD,20081127,074700,2.3616,2.3627,2.3616,2.3624
GBPAUD,20081127,074800,2.3623,2.3633,2.3621,2.3631
GBPAUD,20081127,074900,2.3629,2.3629,2.3621,2.3621
GBPAUD,20081127,075000,2.3623,2.3627,2.3621,2.3621
GBPAUD,20081127,075100,2.3620,2.3623,2.3609,2.3623
GBPAUD,20081127,075200,2.3621,2.3621,2.3616,2.3616
GBPAUD,20081127,075300,2.3612,2.3612,2.3598,2.3601
GBPAUD,20081127,075400,2.3600,2.3602,2.3599,2.3602
GBPAUD,20081127,075500,2.3605,2.3628,2.3605,2.3628
GBPAUD,20081127,075600,2.3627,2.3627,2.3619,2.3623
GBPAUD,20081127,075700,2.3624,2.3630,2.3624,2.3630
GBPAUD,20081127,075800,2.3629,2.3633,2.3626,2.3633
GBPAUD,20081127,075900,2.3634,2.3634,2.3618,2.3619
GBPAUD,20081127,080000,2.3621,2.3625,2.3621,2.3623
GBPAUD,20081127,080100,2.3620,2.3623,2.3617,2.3623
GBPAUD,20081127,080200,2.3626,2.3629,2.3616,2.3616
GBPAUD,20081127,080300,2.3615,2.3615,2.3600,2.3602
GBPAUD,20081127,080400,2.3601,2.3602,2.3599,2.3602
GBPAUD,20081127,080500,2.3600,2.3604,2.3599,2.3604
GBPAUD,20081127,080600,2.3605,2.3605,2.3593,2.3593
GBPAUD,20081127,080700,2.3592,2.3596,2.3589,2.3596
GBPAUD,20081127,080800,2.3597,2.3597,2.3570,2.3578
GBPAUD,20081127,080900,2.3579,2.3581,2.3566,2.3566
GBPAUD,20081127,081000,2.3565,2.3565,2.3561,2.3563
GBPAUD,20081127,081100,2.3561,2.3561,2.3543,2.3543
GBPAUD,20081127,081200,2.3542,2.3542,2.3537,2.3537
GBPAUD,20081127,081300,2.3536,2.3569,2.3535,2.3569
GBPAUD,20081127,081400,2.3570,2.3583,2.3570,2.3577
GBPAUD,20081127,081500,2.3575,2.3576,2.3574,2.3576
GBPAUD,20081127,081600,2.3574,2.3574,2.3565,2.3567
GBPAUD,20081127,081700,2.3569,2.3577,2.3569,2.3577
GBPAUD,20081127,081800,2.3577,2.3579,2.3577,2.3579
GBPAUD,20081127,081900,2.3579,2.3579,2.3560,2.3560
GBPAUD,20081127,082000,2.3557,2.3570,2.3557,2.3568
GBPAUD,20081127,082100,2.3567,2.3572,2.3554,2.3554
GBPAUD,20081127,082200,2.3552,2.3563,2.3551,2.3561
GBPAUD,20081127,082300,2.3560,2.3560,2.3544,2.3555
GBPAUD,20081127,082400,2.3556,2.3560,2.3556,2.3559
GBPAUD,20081127,082500,2.3558,2.3559,2.3547,2.3547
GBPAUD,20081127,082600,2.3549,2.3556,2.3549,2.3556
GBPAUD,20081127,082700,2.3557,2.3582,2.3557,2.3575
GBPAUD,20081127,082800,2.3574,2.3602,2.3574,2.3596
GBPAUD,20081127,082900,2.3595,2.3603,2.3593,2.3595
GBPAUD,20081127,083000,2.3591,2.3591,2.3572,2.3572
GBPAUD,20081127,083100,2.3570,2.3570,2.3548,2.3548
GBPAUD,20081127,083200,2.3547,2.3547,2.3536,2.3541
GBPAUD,20081127,083300,2.3543,2.3561,2.3543,2.3561
GBPAUD,20081127,083400,2.3560,2.3560,2.3551,2.3553
GBPAUD,20081127,083500,2.3554,2.3561,2.3554,2.3561
GBPAUD,20081127,083600,2.3561,2.3561,2.3554,2.3554
GBPAUD,20081127,083700,2.3555,2.3561,2.3555,2.3561
GBPAUD,20081127,083800,2.3561,2.3565,2.3561,2.3565
GBPAUD,20081127,083900,2.3564,2.3570,2.3551,2.3551
GBPAUD,20081127,084000,2.3550,2.3566,2.3550,2.3566
GBPAUD,20081127,084100,2.3563,2.3575,2.3563,2.3574
GBPAUD,20081127,084200,2.3575,2.3589,2.3575,2.3589
GBPAUD,20081127,084300,2.3592,2.3597,2.3592,2.3595
GBPAUD,20081127,084400,2.3593,2.3595,2.3591,2.3595
GBPAUD,20081127,084500,2.3597,2.3600,2.3597,2.3600
GBPAUD,20081127,084600,2.3601,2.3609,2.3601,2.3603
GBPAUD,20081127,084700,2.3602,2.3609,2.3602,2.3609
GBPAUD,20081127,084800,2.3610,2.3614,2.3609,2.3614
GBPAUD,20081127,084900,2.3612,2.3623,2.3611,2.3623
GBPAUD,20081127,085000,2.3622,2.3622,2.3617,2.3617
GBPAUD,20081127,085100,2.3616,2.3616,2.3613,2.3613
GBPAUD,20081127,085200,2.3612,2.3612,2.3605,2.3605
GBPAUD,20081127,085300,2.3603,2.3608,2.3602,2.3608
GBPAUD,20081127,085400,2.3609,2.3616,2.3609,2.3613
GBPAUD,20081127,085500,2.3614,2.3618,2.3611,2.3611
GBPAUD,20081127,085600,2.3610,2.3620,2.3610,2.3610
GBPAUD,20081127,085700,2.3607,2.3607,2.3588,2.3589
GBPAUD,20081127,085800,2.3591,2.3593,2.3587,2.3587
GBPAUD,20081127,085900,2.3588,2.3590,2.3581,2.3582
GBPAUD,20081127,090000,2.3586,2.3595,2.3572,2.3572
GBPAUD,20081127,090100,2.3570,2.3584,2.3565,2.3584
GBPAUD,20081127,090200,2.3582,2.3589,2.3582,2.3589
GBPAUD,20081127,090300,2.3594,2.3607,2.3594,2.3604
GBPAUD,20081127,090400,2.3606,2.3608,2.3606,2.3608
GBPAUD,20081127,090500,2.3610,2.3625,2.3610,2.3625
GBPAUD,20081127,090600,2.3626,2.3630,2.3623,2.3623
GBPAUD,20081127,090700,2.3621,2.3622,2.3620,2.3622
GBPAUD,20081127,090800,2.3623,2.3659,2.3623,2.3659
GBPAUD,20081127,090900,2.3661,2.3666,2.3661,2.3664
GBPAUD,20081127,091000,2.3665,2.3666,2.3656,2.3656
GBPAUD,20081127,091100,2.3654,2.3654,2.3613,2.3614
GBPAUD,20081127,091200,2.3617,2.3640,2.3617,2.3640
GBPAUD,20081127,091300,2.3642,2.3656,2.3642,2.3655
GBPAUD,20081127,091400,2.3654,2.3654,2.3649,2.3650
GBPAUD,20081127,091500,2.3647,2.3654,2.3638,2.3654
GBPAUD,20081127,091600,2.3657,2.3659,2.3637,2.3643
GBPAUD,20081127,091700,2.3646,2.3652,2.3637,2.3637
GBPAUD,20081127,091800,2.3634,2.3634,2.3616,2.3616
GBPAUD,20081127,091900,2.3615,2.3615,2.3607,2.3607
GBPAUD,20081127,092000,2.3606,2.3609,2.3603,2.3608
GBPAUD,20081127,092100,2.3609,2.3621,2.3609,2.3621
GBPAUD,20081127,092200,2.3623,2.3624,2.3623,2.3624
GBPAUD,20081127,092300,2.3623,2.3623,2.3616,2.3616
GBPAUD,20081127,092400,2.3614,2.3614,2.3607,2.3607
GBPAUD,20081127,092500,2.3605,2.3605,2.3595,2.3595
GBPAUD,20081127,092600,2.3595,2.3600,2.3595,2.3600
GBPAUD,20081127,092700,2.3601,2.3607,2.3601,2.3605
GBPAUD,20081127,092800,2.3604,2.3604,2.3602,2.3602
GBPAUD,20081127,092900,2.3603,2.3615,2.3602,2.3615
GBPAUD,20081127,093000,2.3619,2.3619,2.3607,2.3607
GBPAUD,20081127,093100,2.3610,2.3616,2.3610,2.3616
GBPAUD,20081127,093200,2.3614,2.3620,2.3614,2.3616
GBPAUD,20081127,093300,2.3616,2.3620,2.3613,2.3620
GBPAUD,20081127,093400,2.3621,2.3625,2.3615,2.3615
GBPAUD,20081127,093500,2.3614,2.3623,2.3614,2.3623
GBPAUD,20081127,093600,2.3624,2.3627,2.3624,2.3626
GBPAUD,20081127,093700,2.3627,2.3627,2.3617,2.3620
GBPAUD,20081127,093800,2.3619,2.3645,2.3619,2.3645
GBPAUD,20081127,093900,2.3648,2.3671,2.3648,2.3668
GBPAUD,20081127,094000,2.3666,2.3669,2.3662,2.3669
GBPAUD,20081127,094100,2.3672,2.3674,2.3669,2.3674
GBPAUD,20081127,094200,2.3681,2.3686,2.3681,2.3683
GBPAUD,20081127,094300,2.3682,2.3682,2.3677,2.3679
GBPAUD,20081127,094400,2.3679,2.3679,2.3675,2.3679
GBPAUD,20081127,094500,2.3677,2.3677,2.3673,2.3673
GBPAUD,20081127,094600,2.3673,2.3673,2.3669,2.3669
GBPAUD,20081127,094700,2.3669,2.3672,2.3669,2.3669
GBPAUD,20081127,094800,2.3669,2.3677,2.3669,2.3674
GBPAUD,20081127,094900,2.3676,2.3676,2.3672,2.3672
GBPAUD,20081127,095000,2.3673,2.3673,2.3673,2.3673
GBPAUD,20081127,095100,2.3673,2.3674,2.3673,2.3674
GBPAUD,20081127,095200,2.3674,2.3674,2.3668,2.3668
GBPAUD,20081127,095300,2.3667,2.3668,2.3661,2.3666
GBPAUD,20081127,095400,2.3665,2.3665,2.3658,2.3659
GBPAUD,20081127,095500,2.3658,2.3661,2.3658,2.3661
GBPAUD,20081127,095600,2.3662,2.3664,2.3658,2.3658
GBPAUD,20081127,095700,2.3652,2.3652,2.3639,2.3639
GBPAUD,20081127,095800,2.3640,2.3647,2.3640,2.3647
GBPAUD,20081127,095900,2.3645,2.3645,2.3635,2.3635
GBPAUD,20081127,100000,2.3638,2.3638,2.3628,2.3633
GBPAUD,20081127,100100,2.3632,2.3637,2.3629,2.3633
GBPAUD,20081127,100200,2.3631,2.3637,2.3631,2.3635
GBPAUD,20081127,100300,2.3633,2.3637,2.3633,2.3637
GBPAUD,20081127,100400,2.3636,2.3637,2.3635,2.3637
GBPAUD,20081127,100500,2.3635,2.3641,2.3635,2.3637
GBPAUD,20081127,100600,2.3634,2.3637,2.3634,2.3637
GBPAUD,20081127,100700,2.3637,2.3637,2.3627,2.3627
GBPAUD,20081127,100800,2.3626,2.3627,2.3621,2.3626
GBPAUD,20081127,100900,2.3623,2.3623,2.3616,2.3616
GBPAUD,20081127,101000,2.3619,2.3620,2.3619,2.3620
GBPAUD,20081127,101100,2.3619,2.3620,2.3619,2.3620
GBPAUD,20081127,101200,2.3619,2.3628,2.3614,2.3614
GBPAUD,20081127,101300,2.3613,2.3626,2.3610,2.3626
GBPAUD,20081127,101400,2.3626,2.3628,2.3626,2.3628
GBPAUD,20081127,101500,2.3630,2.3631,2.3621,2.3621
GBPAUD,20081127,101600,2.3617,2.3617,2.3610,2.3610
GBPAUD,20081127,101700,2.3610,2.3616,2.3610,2.3616
GBPAUD,20081127,101800,2.3613,2.3613,2.3608,2.3608
GBPAUD,20081127,101900,2.3606,2.3612,2.3600,2.3612
GBPAUD,20081127,102000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20081127,102100,2.3614,2.3617,2.3614,2.3617
GBPAUD,20081127,102200,2.3616,2.3617,2.3616,2.3617
GBPAUD,20081127,102300,2.3619,2.3622,2.3619,2.3622
GBPAUD,20081127,102400,2.3620,2.3620,2.3616,2.3617
GBPAUD,20081127,102500,2.3617,2.3619,2.3612,2.3612
GBPAUD,20081127,102600,2.3611,2.3616,2.3610,2.3610
GBPAUD,20081127,102700,2.3607,2.3609,2.3607,2.3609
GBPAUD,20081127,102800,2.3609,2.3609,2.3607,2.3607
GBPAUD,20081127,102900,2.3606,2.3609,2.3606,2.3609
GBPAUD,20081127,103000,2.3607,2.3607,2.3605,2.3605
GBPAUD,20081127,103100,2.3606,2.3609,2.3606,2.3609
GBPAUD,20081127,103200,2.3606,2.3606,2.3604,2.3605
GBPAUD,20081127,103300,2.3607,2.3609,2.3606,2.3606
GBPAUD,20081127,103400,2.3607,2.3611,2.3607,2.3611
GBPAUD,20081127,103500,2.3612,2.3614,2.3612,2.3613
GBPAUD,20081127,103600,2.3612,2.3616,2.3611,2.3614
GBPAUD,20081127,103700,2.3613,2.3616,2.3612,2.3613
GBPAUD,20081127,103800,2.3611,2.3613,2.3607,2.3607
GBPAUD,20081127,103900,2.3603,2.3603,2.3596,2.3596
GBPAUD,20081127,104000,2.3598,2.3606,2.3598,2.3598
GBPAUD,20081127,104100,2.3595,2.3604,2.3594,2.3604
GBPAUD,20081127,104200,2.3606,2.3638,2.3606,2.3637
GBPAUD,20081127,104300,2.3641,2.3647,2.3641,2.3644
GBPAUD,20081127,104400,2.3642,2.3643,2.3639,2.3640
GBPAUD,20081127,104500,2.3637,2.3637,2.3613,2.3616
GBPAUD,20081127,104600,2.3620,2.3620,2.3596,2.3598
GBPAUD,20081127,104700,2.3599,2.3603,2.3595,2.3595
GBPAUD,20081127,104800,2.3598,2.3607,2.3598,2.3604
GBPAUD,20081127,104900,2.3602,2.3602,2.3571,2.3571
GBPAUD,20081127,105000,2.3569,2.3579,2.3568,2.3579
GBPAUD,20081127,105100,2.3581,2.3581,2.3571,2.3578
GBPAUD,20081127,105200,2.3579,2.3591,2.3579,2.3581
GBPAUD,20081127,105300,2.3579,2.3584,2.3579,2.3581
GBPAUD,20081127,105400,2.3580,2.3580,2.3567,2.3567
GBPAUD,20081127,105500,2.3569,2.3575,2.3569,2.3570
GBPAUD,20081127,105600,2.3568,2.3575,2.3568,2.3575
GBPAUD,20081127,105700,2.3576,2.3585,2.3576,2.3585
GBPAUD,20081127,105800,2.3586,2.3586,2.3575,2.3575
GBPAUD,20081127,105900,2.3571,2.3571,2.3536,2.3536
GBPAUD,20081127,110000,2.3534,2.3534,2.3510,2.3510
GBPAUD,20081127,110100,2.3511,2.3511,2.3500,2.3500
GBPAUD,20081127,110200,2.3501,2.3506,2.3501,2.3504
GBPAUD,20081127,110300,2.3505,2.3518,2.3505,2.3505
GBPAUD,20081127,110400,2.3507,2.3529,2.3507,2.3528
GBPAUD,20081127,110500,2.3526,2.3528,2.3522,2.3528
GBPAUD,20081127,110600,2.3525,2.3525,2.3521,2.3521
GBPAUD,20081127,110700,2.3521,2.3525,2.3521,2.3525
GBPAUD,20081127,110800,2.3526,2.3533,2.3526,2.3533
GBPAUD,20081127,110900,2.3536,2.3536,2.3529,2.3533
GBPAUD,20081127,111000,2.3535,2.3536,2.3532,2.3532
GBPAUD,20081127,111100,2.3533,2.3537,2.3529,2.3537
GBPAUD,20081127,111200,2.3538,2.3558,2.3538,2.3557
GBPAUD,20081127,111300,2.3556,2.3558,2.3544,2.3546
GBPAUD,20081127,111400,2.3544,2.3544,2.3539,2.3540
GBPAUD,20081127,111500,2.3542,2.3557,2.3542,2.3557
GBPAUD,20081127,111600,2.3555,2.3555,2.3546,2.3546
GBPAUD,20081127,111700,2.3544,2.3544,2.3529,2.3530
GBPAUD,20081127,111800,2.3533,2.3549,2.3533,2.3546
GBPAUD,20081127,111900,2.3545,2.3569,2.3543,2.3569
GBPAUD,20081127,112000,2.3570,2.3570,2.3556,2.3557
GBPAUD,20081127,112100,2.3560,2.3566,2.3558,2.3558
GBPAUD,20081127,112200,2.3559,2.3565,2.3559,2.3564
GBPAUD,20081127,112300,2.3563,2.3563,2.3544,2.3551
GBPAUD,20081127,112400,2.3554,2.3556,2.3552,2.3553
GBPAUD,20081127,112500,2.3552,2.3559,2.3552,2.3559
GBPAUD,20081127,112600,2.3562,2.3563,2.3558,2.3560
GBPAUD,20081127,112700,2.3563,2.3571,2.3563,2.3568
GBPAUD,20081127,112800,2.3569,2.3575,2.3569,2.3575
GBPAUD,20081127,112900,2.3575,2.3575,2.3572,2.3572
GBPAUD,20081127,113000,2.3571,2.3571,2.3567,2.3567
GBPAUD,20081127,113100,2.3565,2.3567,2.3563,2.3567
GBPAUD,20081127,113200,2.3570,2.3586,2.3570,2.3585
GBPAUD,20081127,113300,2.3586,2.3586,2.3571,2.3571
GBPAUD,20081127,113400,2.3568,2.3571,2.3568,2.3571
GBPAUD,20081127,113500,2.3572,2.3592,2.3572,2.3592
GBPAUD,20081127,113600,2.3594,2.3596,2.3586,2.3588
GBPAUD,20081127,113700,2.3589,2.3592,2.3589,2.3592
GBPAUD,20081127,113800,2.3594,2.3599,2.3594,2.3599
GBPAUD,20081127,113900,2.3603,2.3607,2.3603,2.3605
GBPAUD,20081127,114000,2.3606,2.3616,2.3606,2.3607
GBPAUD,20081127,114100,2.3605,2.3605,2.3593,2.3593
GBPAUD,20081127,114200,2.3595,2.3595,2.3593,2.3593
GBPAUD,20081127,114300,2.3590,2.3591,2.3586,2.3591
GBPAUD,20081127,114400,2.3592,2.3593,2.3592,2.3592
GBPAUD,20081127,114500,2.3591,2.3591,2.3588,2.3588
GBPAUD,20081127,114600,2.3588,2.3591,2.3588,2.3591
GBPAUD,20081127,114700,2.3592,2.3610,2.3592,2.3610
GBPAUD,20081127,114800,2.3610,2.3610,2.3609,2.3609
GBPAUD,20081127,114900,2.3612,2.3616,2.3612,2.3612
GBPAUD,20081127,115000,2.3610,2.3610,2.3607,2.3607
GBPAUD,20081127,115100,2.3607,2.3607,2.3606,2.3606
GBPAUD,20081127,115200,2.3608,2.3613,2.3607,2.3607
GBPAUD,20081127,115300,2.3606,2.3610,2.3602,2.3610
GBPAUD,20081127,115400,2.3609,2.3609,2.3601,2.3601
GBPAUD,20081127,115500,2.3601,2.3601,2.3599,2.3599
GBPAUD,20081127,115600,2.3600,2.3620,2.3600,2.3620
GBPAUD,20081127,115700,2.3620,2.3620,2.3608,2.3608
GBPAUD,20081127,115800,2.3606,2.3614,2.3600,2.3614
GBPAUD,20081127,115900,2.3612,2.3612,2.3608,2.3608
GBPAUD,20081127,120000,2.3607,2.3607,2.3591,2.3591
GBPAUD,20081127,120100,2.3589,2.3589,2.3572,2.3572
GBPAUD,20081127,120200,2.3574,2.3578,2.3574,2.3578
GBPAUD,20081127,120300,2.3579,2.3588,2.3579,2.3584
GBPAUD,20081127,120400,2.3579,2.3579,2.3574,2.3574
GBPAUD,20081127,120500,2.3575,2.3575,2.3558,2.3558
GBPAUD,20081127,120600,2.3557,2.3557,2.3540,2.3540
GBPAUD,20081127,120700,2.3541,2.3549,2.3539,2.3549
GBPAUD,20081127,120800,2.3554,2.3561,2.3554,2.3561
GBPAUD,20081127,120900,2.3563,2.3570,2.3563,2.3564
GBPAUD,20081127,121000,2.3561,2.3577,2.3561,2.3576
GBPAUD,20081127,121100,2.3574,2.3574,2.3543,2.3543
GBPAUD,20081127,121200,2.3542,2.3550,2.3542,2.3547
GBPAUD,20081127,121300,2.3544,2.3544,2.3543,2.3544
GBPAUD,20081127,121400,2.3544,2.3550,2.3544,2.3550
GBPAUD,20081127,121500,2.3553,2.3579,2.3553,2.3579
GBPAUD,20081127,121600,2.3581,2.3581,2.3569,2.3569
GBPAUD,20081127,121700,2.3568,2.3568,2.3555,2.3555
GBPAUD,20081127,121800,2.3553,2.3553,2.3544,2.3544
GBPAUD,20081127,121900,2.3546,2.3547,2.3546,2.3546
GBPAUD,20081127,122000,2.3547,2.3567,2.3547,2.3567
GBPAUD,20081127,122100,2.3568,2.3589,2.3568,2.3589
GBPAUD,20081127,122200,2.3593,2.3612,2.3593,2.3594
GBPAUD,20081127,122300,2.3598,2.3610,2.3586,2.3586
GBPAUD,20081127,122400,2.3582,2.3582,2.3571,2.3572
GBPAUD,20081127,122500,2.3571,2.3571,2.3568,2.3568
GBPAUD,20081127,122600,2.3567,2.3567,2.3563,2.3563
GBPAUD,20081127,122700,2.3564,2.3585,2.3564,2.3585
GBPAUD,20081127,122800,2.3586,2.3591,2.3586,2.3591
GBPAUD,20081127,122900,2.3592,2.3596,2.3589,2.3596
GBPAUD,20081127,123000,2.3595,2.3595,2.3580,2.3580
GBPAUD,20081127,123100,2.3577,2.3577,2.3563,2.3563
GBPAUD,20081127,123200,2.3564,2.3578,2.3564,2.3578
GBPAUD,20081127,123300,2.3579,2.3579,2.3554,2.3554
GBPAUD,20081127,123400,2.3553,2.3564,2.3553,2.3564
GBPAUD,20081127,123500,2.3568,2.3569,2.3564,2.3565
GBPAUD,20081127,123600,2.3567,2.3575,2.3563,2.3563
GBPAUD,20081127,123700,2.3561,2.3561,2.3551,2.3554
GBPAUD,20081127,123800,2.3555,2.3557,2.3554,2.3554
GBPAUD,20081127,123900,2.3554,2.3557,2.3554,2.3557
GBPAUD,20081127,124000,2.3556,2.3556,2.3554,2.3554
GBPAUD,20081127,124100,2.3554,2.3554,2.3553,2.3554
GBPAUD,20081127,124200,2.3554,2.3556,2.3548,2.3548
GBPAUD,20081127,124300,2.3546,2.3546,2.3534,2.3539
GBPAUD,20081127,124400,2.3542,2.3543,2.3528,2.3528
GBPAUD,20081127,124500,2.3525,2.3527,2.3522,2.3522
GBPAUD,20081127,124600,2.3521,2.3521,2.3486,2.3486
GBPAUD,20081127,124700,2.3483,2.3483,2.3472,2.3483
GBPAUD,20081127,124800,2.3487,2.3497,2.3487,2.3497
GBPAUD,20081127,124900,2.3496,2.3497,2.3496,2.3497
GBPAUD,20081127,125000,2.3495,2.3497,2.3495,2.3497
GBPAUD,20081127,125100,2.3497,2.3498,2.3492,2.3497
GBPAUD,20081127,125200,2.3495,2.3504,2.3493,2.3504
GBPAUD,20081127,125300,2.3503,2.3507,2.3501,2.3507
GBPAUD,20081127,125400,2.3505,2.3508,2.3505,2.3508
GBPAUD,20081127,125500,2.3508,2.3516,2.3507,2.3516
GBPAUD,20081127,125600,2.3518,2.3518,2.3511,2.3515
GBPAUD,20081127,125700,2.3515,2.3515,2.3505,2.3505
GBPAUD,20081127,125800,2.3499,2.3499,2.3490,2.3493
GBPAUD,20081127,125900,2.3492,2.3492,2.3487,2.3487
GBPAUD,20081127,130000,2.3489,2.3493,2.3483,2.3486
GBPAUD,20081127,130100,2.3490,2.3504,2.3490,2.3504
GBPAUD,20081127,130200,2.3503,2.3505,2.3502,2.3505
GBPAUD,20081127,130300,2.3505,2.3505,2.3500,2.3500
GBPAUD,20081127,130400,2.3498,2.3500,2.3489,2.3496
GBPAUD,20081127,130500,2.3497,2.3497,2.3482,2.3482
GBPAUD,20081127,130600,2.3480,2.3486,2.3479,2.3486
GBPAUD,20081127,130700,2.3487,2.3498,2.3487,2.3498
GBPAUD,20081127,130800,2.3496,2.3496,2.3483,2.3483
GBPAUD,20081127,130900,2.3485,2.3493,2.3485,2.3493
GBPAUD,20081127,131000,2.3491,2.3500,2.3491,2.3500
GBPAUD,20081127,131100,2.3500,2.3500,2.3498,2.3498
GBPAUD,20081127,131200,2.3499,2.3505,2.3498,2.3505
GBPAUD,20081127,131300,2.3506,2.3510,2.3505,2.3505
GBPAUD,20081127,131400,2.3504,2.3512,2.3504,2.3512
GBPAUD,20081127,131500,2.3513,2.3519,2.3513,2.3519
GBPAUD,20081127,131600,2.3523,2.3530,2.3523,2.3526
GBPAUD,20081127,131700,2.3528,2.3531,2.3528,2.3528
GBPAUD,20081127,131800,2.3526,2.3526,2.3515,2.3515
GBPAUD,20081127,131900,2.3515,2.3519,2.3514,2.3519
GBPAUD,20081127,132000,2.3519,2.3523,2.3519,2.3523
GBPAUD,20081127,132100,2.3524,2.3528,2.3510,2.3510
GBPAUD,20081127,132200,2.3509,2.3509,2.3484,2.3489
GBPAUD,20081127,132300,2.3490,2.3490,2.3490,2.3490
GBPAUD,20081127,132400,2.3491,2.3491,2.3490,2.3490
GBPAUD,20081127,132500,2.3489,2.3489,2.3485,2.3485
GBPAUD,20081127,132600,2.3483,2.3484,2.3478,2.3484
GBPAUD,20081127,132700,2.3484,2.3486,2.3484,2.3484
GBPAUD,20081127,132800,2.3486,2.3496,2.3486,2.3496
GBPAUD,20081127,132900,2.3498,2.3498,2.3489,2.3490
GBPAUD,20081127,133000,2.3487,2.3494,2.3487,2.3494
GBPAUD,20081127,133100,2.3494,2.3499,2.3494,2.3499
GBPAUD,20081127,133200,2.3500,2.3500,2.3498,2.3498
GBPAUD,20081127,133300,2.3496,2.3504,2.3496,2.3504
GBPAUD,20081127,133400,2.3505,2.3510,2.3505,2.3505
GBPAUD,20081127,133500,2.3504,2.3508,2.3504,2.3508
GBPAUD,20081127,133600,2.3508,2.3509,2.3503,2.3503
GBPAUD,20081127,133700,2.3503,2.3509,2.3503,2.3505
GBPAUD,20081127,133800,2.3504,2.3504,2.3497,2.3498
GBPAUD,20081127,133900,2.3499,2.3500,2.3494,2.3494
GBPAUD,20081127,134000,2.3492,2.3498,2.3492,2.3498
GBPAUD,20081127,134100,2.3500,2.3504,2.3500,2.3500
GBPAUD,20081127,134200,2.3500,2.3501,2.3500,2.3501
GBPAUD,20081127,134300,2.3501,2.3501,2.3500,2.3500
GBPAUD,20081127,134400,2.3500,2.3500,2.3496,2.3497
GBPAUD,20081127,134500,2.3497,2.3497,2.3497,2.3497
GBPAUD,20081127,134600,2.3497,2.3497,2.3496,2.3496
GBPAUD,20081127,134700,2.3495,2.3495,2.3494,2.3494
GBPAUD,20081127,134800,2.3494,2.3500,2.3494,2.3500
GBPAUD,20081127,134900,2.3499,2.3499,2.3494,2.3494
GBPAUD,20081127,135000,2.3493,2.3495,2.3491,2.3495
GBPAUD,20081127,135100,2.3496,2.3497,2.3496,2.3497
GBPAUD,20081127,135200,2.3499,2.3499,2.3496,2.3496
GBPAUD,20081127,135300,2.3491,2.3491,2.3490,2.3490
GBPAUD,20081127,135400,2.3490,2.3491,2.3490,2.3491
GBPAUD,20081127,135500,2.3492,2.3496,2.3492,2.3496
GBPAUD,20081127,135600,2.3497,2.3501,2.3497,2.3501
GBPAUD,20081127,135700,2.3501,2.3502,2.3501,2.3502
GBPAUD,20081127,135800,2.3504,2.3504,2.3502,2.3504
GBPAUD,20081127,135900,2.3504,2.3504,2.3504,2.3504
GBPAUD,20081127,140000,2.3501,2.3502,2.3501,2.3502
GBPAUD,20081127,140100,2.3503,2.3503,2.3501,2.3501
GBPAUD,20081127,140200,2.3499,2.3506,2.3499,2.3506
GBPAUD,20081127,140300,2.3507,2.3507,2.3503,2.3503
GBPAUD,20081127,140400,2.3502,2.3507,2.3501,2.3507
GBPAUD,20081127,140500,2.3508,2.3517,2.3508,2.3517
GBPAUD,20081127,140600,2.3520,2.3525,2.3520,2.3525
GBPAUD,20081127,140700,2.3525,2.3525,2.3524,2.3524
GBPAUD,20081127,140800,2.3524,2.3524,2.3523,2.3523
GBPAUD,20081127,140900,2.3525,2.3528,2.3525,2.3528
GBPAUD,20081127,141000,2.3529,2.3531,2.3529,2.3531
GBPAUD,20081127,141100,2.3532,2.3541,2.3532,2.3536
GBPAUD,20081127,141200,2.3533,2.3533,2.3521,2.3523
GBPAUD,20081127,141300,2.3525,2.3528,2.3525,2.3528
GBPAUD,20081127,141400,2.3526,2.3540,2.3526,2.3540
GBPAUD,20081127,141500,2.3542,2.3547,2.3542,2.3547
GBPAUD,20081127,141600,2.3549,2.3575,2.3549,2.3575
GBPAUD,20081127,141700,2.3582,2.3591,2.3575,2.3591
GBPAUD,20081127,141800,2.3590,2.3590,2.3564,2.3567
GBPAUD,20081127,141900,2.3567,2.3568,2.3567,2.3568
GBPAUD,20081127,142000,2.3570,2.3571,2.3561,2.3561
GBPAUD,20081127,142100,2.3560,2.3561,2.3560,2.3561
GBPAUD,20081127,142200,2.3561,2.3561,2.3558,2.3558
GBPAUD,20081127,142300,2.3555,2.3555,2.3551,2.3551
GBPAUD,20081127,142400,2.3551,2.3551,2.3547,2.3547
GBPAUD,20081127,142500,2.3547,2.3550,2.3546,2.3546
GBPAUD,20081127,142600,2.3545,2.3545,2.3538,2.3538
GBPAUD,20081127,142700,2.3539,2.3542,2.3539,2.3542
GBPAUD,20081127,142800,2.3545,2.3549,2.3539,2.3539
GBPAUD,20081127,142900,2.3538,2.3538,2.3535,2.3538
GBPAUD,20081127,143000,2.3537,2.3537,2.3514,2.3522
GBPAUD,20081127,143100,2.3521,2.3525,2.3521,2.3523
GBPAUD,20081127,143200,2.3522,2.3522,2.3518,2.3522
GBPAUD,20081127,143300,2.3523,2.3532,2.3523,2.3532
GBPAUD,20081127,143400,2.3533,2.3537,2.3533,2.3536
GBPAUD,20081127,143500,2.3532,2.3532,2.3511,2.3511
GBPAUD,20081127,143600,2.3510,2.3510,2.3491,2.3494
GBPAUD,20081127,143700,2.3493,2.3494,2.3491,2.3494
GBPAUD,20081127,143800,2.3495,2.3513,2.3495,2.3513
GBPAUD,20081127,143900,2.3514,2.3514,2.3508,2.3511
GBPAUD,20081127,144000,2.3512,2.3518,2.3512,2.3518
GBPAUD,20081127,144100,2.3523,2.3544,2.3523,2.3542
GBPAUD,20081127,144200,2.3539,2.3542,2.3539,2.3542
GBPAUD,20081127,144300,2.3543,2.3543,2.3535,2.3540
GBPAUD,20081127,144400,2.3542,2.3551,2.3542,2.3544
GBPAUD,20081127,144500,2.3545,2.3554,2.3545,2.3546
GBPAUD,20081127,144600,2.3543,2.3543,2.3528,2.3528
GBPAUD,20081127,144700,2.3527,2.3529,2.3508,2.3508
GBPAUD,20081127,144800,2.3507,2.3519,2.3507,2.3518
GBPAUD,20081127,144900,2.3516,2.3543,2.3516,2.3543
GBPAUD,20081127,145000,2.3544,2.3547,2.3544,2.3547
GBPAUD,20081127,145100,2.3547,2.3561,2.3547,2.3561
GBPAUD,20081127,145200,2.3563,2.3563,2.3554,2.3554
GBPAUD,20081127,145300,2.3554,2.3560,2.3554,2.3560
GBPAUD,20081127,145400,2.3561,2.3563,2.3551,2.3551
GBPAUD,20081127,145500,2.3549,2.3549,2.3542,2.3542
GBPAUD,20081127,145600,2.3543,2.3547,2.3543,2.3547
GBPAUD,20081127,145700,2.3547,2.3547,2.3546,2.3546
GBPAUD,20081127,145800,2.3546,2.3546,2.3543,2.3543
GBPAUD,20081127,145900,2.3543,2.3544,2.3542,2.3542
GBPAUD,20081127,150000,2.3542,2.3542,2.3536,2.3536
GBPAUD,20081127,150100,2.3538,2.3542,2.3538,2.3539
GBPAUD,20081127,150200,2.3540,2.3544,2.3540,2.3544
GBPAUD,20081127,150300,2.3546,2.3550,2.3546,2.3550
GBPAUD,20081127,150400,2.3550,2.3550,2.3549,2.3549
GBPAUD,20081127,150500,2.3550,2.3561,2.3550,2.3561
GBPAUD,20081127,150600,2.3563,2.3581,2.3563,2.3581
GBPAUD,20081127,150700,2.3582,2.3589,2.3582,2.3589
GBPAUD,20081127,150800,2.3588,2.3588,2.3575,2.3575
GBPAUD,20081127,150900,2.3576,2.3581,2.3576,2.3580
GBPAUD,20081127,151000,2.3579,2.3590,2.3575,2.3590
GBPAUD,20081127,151100,2.3593,2.3595,2.3593,2.3595
GBPAUD,20081127,151200,2.3598,2.3613,2.3598,2.3613
GBPAUD,20081127,151300,2.3612,2.3612,2.3598,2.3598
GBPAUD,20081127,151400,2.3601,2.3604,2.3597,2.3597
GBPAUD,20081127,151500,2.3595,2.3603,2.3595,2.3602
GBPAUD,20081127,151600,2.3600,2.3600,2.3598,2.3599
GBPAUD,20081127,151700,2.3602,2.3612,2.3602,2.3609
GBPAUD,20081127,151800,2.3607,2.3607,2.3592,2.3592
GBPAUD,20081127,151900,2.3592,2.3596,2.3591,2.3593
GBPAUD,20081127,152000,2.3592,2.3592,2.3586,2.3586
GBPAUD,20081127,152100,2.3585,2.3585,2.3575,2.3575
GBPAUD,20081127,152200,2.3573,2.3573,2.3561,2.3561
GBPAUD,20081127,152300,2.3558,2.3558,2.3538,2.3538
GBPAUD,20081127,152400,2.3537,2.3539,2.3518,2.3518
GBPAUD,20081127,152500,2.3515,2.3515,2.3486,2.3487
GBPAUD,20081127,152600,2.3488,2.3497,2.3488,2.3497
GBPAUD,20081127,152700,2.3499,2.3505,2.3499,2.3505
GBPAUD,20081127,152800,2.3504,2.3504,2.3498,2.3498
GBPAUD,20081127,152900,2.3497,2.3504,2.3497,2.3504
GBPAUD,20081127,153000,2.3505,2.3512,2.3505,2.3512
GBPAUD,20081127,153100,2.3513,2.3514,2.3512,2.3514
GBPAUD,20081127,153200,2.3514,2.3517,2.3514,2.3517
GBPAUD,20081127,153300,2.3521,2.3521,2.3518,2.3518
GBPAUD,20081127,153400,2.3518,2.3525,2.3515,2.3525
GBPAUD,20081127,153500,2.3526,2.3536,2.3526,2.3536
GBPAUD,20081127,153600,2.3537,2.3542,2.3537,2.3540
GBPAUD,20081127,153700,2.3542,2.3549,2.3542,2.3547
GBPAUD,20081127,153800,2.3544,2.3544,2.3526,2.3526
GBPAUD,20081127,153900,2.3525,2.3525,2.3514,2.3516
GBPAUD,20081127,154000,2.3517,2.3522,2.3517,2.3522
GBPAUD,20081127,154100,2.3523,2.3528,2.3523,2.3526
GBPAUD,20081127,154200,2.3526,2.3532,2.3525,2.3532
GBPAUD,20081127,154300,2.3531,2.3531,2.3523,2.3523
GBPAUD,20081127,154400,2.3522,2.3528,2.3522,2.3526
GBPAUD,20081127,154500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20081127,154600,2.3526,2.3526,2.3516,2.3516
GBPAUD,20081127,154700,2.3515,2.3515,2.3508,2.3508
GBPAUD,20081127,154800,2.3507,2.3507,2.3503,2.3505
GBPAUD,20081127,154900,2.3505,2.3505,2.3501,2.3501
GBPAUD,20081127,155000,2.3503,2.3512,2.3503,2.3511
GBPAUD,20081127,155100,2.3510,2.3510,2.3501,2.3501
GBPAUD,20081127,155200,2.3498,2.3498,2.3482,2.3482
GBPAUD,20081127,155300,2.3478,2.3479,2.3476,2.3478
GBPAUD,20081127,155400,2.3479,2.3479,2.3466,2.3466
GBPAUD,20081127,155500,2.3465,2.3465,2.3458,2.3458
GBPAUD,20081127,155600,2.3456,2.3458,2.3451,2.3455
GBPAUD,20081127,155700,2.3455,2.3458,2.3455,2.3456
GBPAUD,20081127,155800,2.3454,2.3454,2.3444,2.3445
GBPAUD,20081127,155900,2.3444,2.3449,2.3444,2.3444
GBPAUD,20081127,160000,2.3442,2.3446,2.3441,2.3446
GBPAUD,20081127,160100,2.3449,2.3463,2.3449,2.3458
GBPAUD,20081127,160200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20081127,160300,2.3459,2.3461,2.3456,2.3457
GBPAUD,20081127,160400,2.3456,2.3456,2.3454,2.3455
GBPAUD,20081127,160500,2.3456,2.3468,2.3456,2.3468
GBPAUD,20081127,160600,2.3470,2.3472,2.3464,2.3470
GBPAUD,20081127,160700,2.3473,2.3482,2.3473,2.3482
GBPAUD,20081127,160800,2.3483,2.3483,2.3475,2.3475
GBPAUD,20081127,160900,2.3473,2.3473,2.3470,2.3472
GBPAUD,20081127,161000,2.3470,2.3470,2.3466,2.3466
GBPAUD,20081127,161100,2.3463,2.3463,2.3447,2.3447
GBPAUD,20081127,161200,2.3452,2.3452,2.3444,2.3444
GBPAUD,20081127,161300,2.3447,2.3448,2.3447,2.3447
GBPAUD,20081127,161400,2.3451,2.3454,2.3449,2.3450
GBPAUD,20081127,161500,2.3451,2.3454,2.3447,2.3447
GBPAUD,20081127,161600,2.3445,2.3451,2.3444,2.3449
GBPAUD,20081127,161700,2.3448,2.3448,2.3440,2.3441
GBPAUD,20081127,161800,2.3440,2.3440,2.3410,2.3410
GBPAUD,20081127,161900,2.3404,2.3404,2.3381,2.3384
GBPAUD,20081127,162000,2.3385,2.3400,2.3385,2.3398
GBPAUD,20081127,162100,2.3395,2.3395,2.3388,2.3388
GBPAUD,20081127,162200,2.3389,2.3393,2.3388,2.3388
GBPAUD,20081127,162300,2.3384,2.3384,2.3377,2.3377
GBPAUD,20081127,162400,2.3379,2.3379,2.3360,2.3360
GBPAUD,20081127,162500,2.3359,2.3359,2.3333,2.3348
GBPAUD,20081127,162600,2.3351,2.3359,2.3351,2.3359
GBPAUD,20081127,162700,2.3357,2.3368,2.3357,2.3368
GBPAUD,20081127,162800,2.3370,2.3393,2.3370,2.3393
GBPAUD,20081127,162900,2.3394,2.3394,2.3392,2.3393
GBPAUD,20081127,163000,2.3394,2.3394,2.3388,2.3388
GBPAUD,20081127,163100,2.3387,2.3396,2.3385,2.3396
GBPAUD,20081127,163200,2.3398,2.3398,2.3388,2.3392
GBPAUD,20081127,163300,2.3391,2.3392,2.3387,2.3387
GBPAUD,20081127,163400,2.3380,2.3380,2.3376,2.3379
GBPAUD,20081127,163500,2.3379,2.3379,2.3374,2.3374
GBPAUD,20081127,163600,2.3375,2.3383,2.3375,2.3381
GBPAUD,20081127,163700,2.3379,2.3379,2.3367,2.3367
GBPAUD,20081127,163800,2.3360,2.3379,2.3356,2.3379
GBPAUD,20081127,163900,2.3377,2.3377,2.3367,2.3374
GBPAUD,20081127,164000,2.3372,2.3372,2.3360,2.3361
GBPAUD,20081127,164100,2.3359,2.3359,2.3347,2.3347
GBPAUD,20081127,164200,2.3346,2.3346,2.3340,2.3340
GBPAUD,20081127,164300,2.3342,2.3352,2.3342,2.3350
GBPAUD,20081127,164400,2.3349,2.3354,2.3349,2.3352
GBPAUD,20081127,164500,2.3356,2.3358,2.3356,2.3356
GBPAUD,20081127,164600,2.3357,2.3360,2.3357,2.3359
GBPAUD,20081127,164700,2.3357,2.3357,2.3345,2.3346
GBPAUD,20081127,164800,2.3350,2.3357,2.3350,2.3357
GBPAUD,20081127,164900,2.3356,2.3356,2.3354,2.3354
GBPAUD,20081127,165000,2.3354,2.3354,2.3328,2.3328
GBPAUD,20081127,165100,2.3327,2.3331,2.3322,2.3331
GBPAUD,20081127,165200,2.3340,2.3352,2.3340,2.3352
GBPAUD,20081127,165300,2.3353,2.3353,2.3346,2.3346
GBPAUD,20081127,165400,2.3347,2.3357,2.3347,2.3357
GBPAUD,20081127,165500,2.3358,2.3360,2.3357,2.3360
GBPAUD,20081127,165600,2.3361,2.3371,2.3361,2.3371
GBPAUD,20081127,165700,2.3372,2.3386,2.3372,2.3386
GBPAUD,20081127,165800,2.3389,2.3390,2.3379,2.3379
GBPAUD,20081127,165900,2.3377,2.3382,2.3361,2.3361
GBPAUD,20081127,170000,2.3363,2.3368,2.3363,2.3368
GBPAUD,20081127,170100,2.3367,2.3376,2.3367,2.3376
GBPAUD,20081127,170200,2.3375,2.3377,2.3370,2.3370
GBPAUD,20081127,170300,2.3371,2.3381,2.3371,2.3379
GBPAUD,20081127,170400,2.3379,2.3409,2.3379,2.3409
GBPAUD,20081127,170500,2.3410,2.3419,2.3399,2.3399
GBPAUD,20081127,170600,2.3398,2.3398,2.3381,2.3381
GBPAUD,20081127,170700,2.3382,2.3382,2.3358,2.3358
GBPAUD,20081127,170800,2.3355,2.3371,2.3355,2.3359
GBPAUD,20081127,170900,2.3357,2.3357,2.3356,2.3356
GBPAUD,20081127,171000,2.3359,2.3389,2.3359,2.3389
GBPAUD,20081127,171100,2.3388,2.3388,2.3380,2.3385
GBPAUD,20081127,171200,2.3386,2.3386,2.3381,2.3382
GBPAUD,20081127,171300,2.3381,2.3382,2.3381,2.3382
GBPAUD,20081127,171400,2.3382,2.3389,2.3382,2.3389
GBPAUD,20081127,171500,2.3390,2.3395,2.3376,2.3376
GBPAUD,20081127,171600,2.3375,2.3375,2.3368,2.3368
GBPAUD,20081127,171700,2.3367,2.3379,2.3366,2.3379
GBPAUD,20081127,171800,2.3380,2.3380,2.3377,2.3377
GBPAUD,20081127,171900,2.3379,2.3393,2.3378,2.3384
GBPAUD,20081127,172000,2.3386,2.3386,2.3375,2.3375
GBPAUD,20081127,172100,2.3377,2.3377,2.3363,2.3364
GBPAUD,20081127,172200,2.3360,2.3360,2.3353,2.3356
GBPAUD,20081127,172300,2.3359,2.3363,2.3359,2.3360
GBPAUD,20081127,172400,2.3359,2.3361,2.3353,2.3353
GBPAUD,20081127,172500,2.3352,2.3352,2.3319,2.3319
GBPAUD,20081127,172600,2.3321,2.3326,2.3304,2.3307
GBPAUD,20081127,172700,2.3305,2.3307,2.3304,2.3307
GBPAUD,20081127,172800,2.3308,2.3308,2.3305,2.3305
GBPAUD,20081127,172900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20081127,173000,2.3307,2.3317,2.3305,2.3317
GBPAUD,20081127,173100,2.3314,2.3316,2.3314,2.3314
GBPAUD,20081127,173200,2.3317,2.3329,2.3317,2.3324
GBPAUD,20081127,173300,2.3326,2.3326,2.3325,2.3325
GBPAUD,20081127,173400,2.3325,2.3326,2.3322,2.3326
GBPAUD,20081127,173500,2.3328,2.3339,2.3328,2.3339
GBPAUD,20081127,173600,2.3338,2.3341,2.3335,2.3341
GBPAUD,20081127,173700,2.3345,2.3345,2.3335,2.3335
GBPAUD,20081127,173800,2.3333,2.3336,2.3333,2.3336
GBPAUD,20081127,173900,2.3337,2.3337,2.3330,2.3330
GBPAUD,20081127,174000,2.3328,2.3328,2.3321,2.3321
GBPAUD,20081127,174100,2.3321,2.3325,2.3321,2.3325
GBPAUD,20081127,174200,2.3326,2.3326,2.3324,2.3325
GBPAUD,20081127,174300,2.3326,2.3326,2.3326,2.3326
GBPAUD,20081127,174400,2.3325,2.3350,2.3325,2.3350
GBPAUD,20081127,174500,2.3349,2.3349,2.3333,2.3338
GBPAUD,20081127,174600,2.3344,2.3365,2.3344,2.3365
GBPAUD,20081127,174700,2.3363,2.3363,2.3354,2.3354
GBPAUD,20081127,174800,2.3349,2.3349,2.3342,2.3342
GBPAUD,20081127,174900,2.3343,2.3356,2.3343,2.3356
GBPAUD,20081127,175000,2.3357,2.3360,2.3357,2.3358
GBPAUD,20081127,175100,2.3357,2.3357,2.3354,2.3354
GBPAUD,20081127,175200,2.3353,2.3353,2.3349,2.3351
GBPAUD,20081127,175300,2.3353,2.3354,2.3353,2.3354
GBPAUD,20081127,175400,2.3353,2.3353,2.3353,2.3353
GBPAUD,20081127,175500,2.3353,2.3353,2.3350,2.3350
GBPAUD,20081127,175600,2.3347,2.3347,2.3343,2.3343
GBPAUD,20081127,175700,2.3341,2.3341,2.3330,2.3330
GBPAUD,20081127,175800,2.3329,2.3329,2.3301,2.3301
GBPAUD,20081127,175900,2.3296,2.3296,2.3294,2.3296
GBPAUD,20081127,180000,2.3297,2.3298,2.3297,2.3298
GBPAUD,20081127,180100,2.3299,2.3306,2.3299,2.3306
GBPAUD,20081127,180200,2.3307,2.3320,2.3307,2.3320
GBPAUD,20081127,180300,2.3322,2.3324,2.3321,2.3322
GBPAUD,20081127,180400,2.3322,2.3322,2.3318,2.3318
GBPAUD,20081127,180500,2.3319,2.3329,2.3319,2.3329
GBPAUD,20081127,180600,2.3333,2.3336,2.3333,2.3335
GBPAUD,20081127,180700,2.3335,2.3335,2.3325,2.3325
GBPAUD,20081127,180800,2.3325,2.3331,2.3324,2.3331
GBPAUD,20081127,180900,2.3333,2.3361,2.3333,2.3361
GBPAUD,20081127,181000,2.3363,2.3365,2.3359,2.3359
GBPAUD,20081127,181100,2.3358,2.3358,2.3354,2.3354
GBPAUD,20081127,181200,2.3352,2.3353,2.3350,2.3352
GBPAUD,20081127,181300,2.3349,2.3349,2.3345,2.3345
GBPAUD,20081127,181400,2.3345,2.3345,2.3343,2.3343
GBPAUD,20081127,181500,2.3346,2.3347,2.3345,2.3345
GBPAUD,20081127,181600,2.3342,2.3344,2.3339,2.3339
GBPAUD,20081127,181700,2.3338,2.3338,2.3333,2.3333
GBPAUD,20081127,181800,2.3332,2.3332,2.3326,2.3326
GBPAUD,20081127,181900,2.3326,2.3326,2.3322,2.3322
GBPAUD,20081127,182000,2.3321,2.3321,2.3314,2.3314
GBPAUD,20081127,182100,2.3313,2.3317,2.3312,2.3314
GBPAUD,20081127,182200,2.3311,2.3311,2.3307,2.3308
GBPAUD,20081127,182300,2.3310,2.3333,2.3310,2.3320
GBPAUD,20081127,182400,2.3317,2.3317,2.3307,2.3307
GBPAUD,20081127,182500,2.3305,2.3305,2.3298,2.3305
GBPAUD,20081127,182600,2.3306,2.3312,2.3306,2.3307
GBPAUD,20081127,182700,2.3306,2.3307,2.3298,2.3298
GBPAUD,20081127,182800,2.3300,2.3300,2.3297,2.3297
GBPAUD,20081127,182900,2.3293,2.3293,2.3289,2.3290
GBPAUD,20081127,183000,2.3289,2.3295,2.3289,2.3295
GBPAUD,20081127,183100,2.3296,2.3298,2.3293,2.3298
GBPAUD,20081127,183200,2.3299,2.3317,2.3299,2.3309
GBPAUD,20081127,183300,2.3305,2.3313,2.3305,2.3310
GBPAUD,20081127,183400,2.3311,2.3331,2.3311,2.3331
GBPAUD,20081127,183500,2.3331,2.3332,2.3331,2.3332
GBPAUD,20081127,183600,2.3332,2.3332,2.3320,2.3320
GBPAUD,20081127,183700,2.3317,2.3317,2.3303,2.3305
GBPAUD,20081127,183800,2.3305,2.3305,2.3301,2.3301
GBPAUD,20081127,183900,2.3301,2.3302,2.3301,2.3302
GBPAUD,20081127,184000,2.3303,2.3303,2.3301,2.3301
GBPAUD,20081127,184100,2.3300,2.3301,2.3300,2.3301
GBPAUD,20081127,184200,2.3301,2.3302,2.3301,2.3302
GBPAUD,20081127,184300,2.3302,2.3303,2.3302,2.3303
GBPAUD,20081127,184400,2.3303,2.3304,2.3303,2.3304
GBPAUD,20081127,184500,2.3304,2.3304,2.3302,2.3303
GBPAUD,20081127,184600,2.3302,2.3304,2.3302,2.3304
GBPAUD,20081127,184700,2.3305,2.3307,2.3305,2.3305
GBPAUD,20081127,184800,2.3303,2.3307,2.3303,2.3307
GBPAUD,20081127,184900,2.3309,2.3314,2.3309,2.3314
GBPAUD,20081127,185000,2.3317,2.3335,2.3317,2.3335
GBPAUD,20081127,185100,2.3337,2.3343,2.3337,2.3341
GBPAUD,20081127,185200,2.3345,2.3349,2.3345,2.3349
GBPAUD,20081127,185300,2.3349,2.3353,2.3349,2.3353
GBPAUD,20081127,185400,2.3354,2.3356,2.3346,2.3346
GBPAUD,20081127,185500,2.3346,2.3352,2.3343,2.3352
GBPAUD,20081127,185600,2.3353,2.3356,2.3351,2.3351
GBPAUD,20081127,185700,2.3349,2.3349,2.3346,2.3346
GBPAUD,20081127,185800,2.3344,2.3349,2.3344,2.3349
GBPAUD,20081127,185900,2.3353,2.3354,2.3353,2.3354
GBPAUD,20081127,190000,2.3354,2.3354,2.3352,2.3352
GBPAUD,20081127,190100,2.3353,2.3353,2.3353,2.3353
GBPAUD,20081127,190200,2.3354,2.3356,2.3354,2.3354
GBPAUD,20081127,190300,2.3354,2.3354,2.3352,2.3352
GBPAUD,20081127,190400,2.3352,2.3352,2.3350,2.3350
GBPAUD,20081127,190500,2.3349,2.3352,2.3349,2.3352
GBPAUD,20081127,190600,2.3353,2.3353,2.3349,2.3349
GBPAUD,20081127,190700,2.3349,2.3349,2.3349,2.3349
GBPAUD,20081127,190800,2.3351,2.3353,2.3349,2.3352
GBPAUD,20081127,190900,2.3354,2.3360,2.3354,2.3357
GBPAUD,20081127,191000,2.3356,2.3356,2.3355,2.3356
GBPAUD,20081127,191100,2.3355,2.3355,2.3353,2.3353
GBPAUD,20081127,191200,2.3352,2.3352,2.3347,2.3351
GBPAUD,20081127,191300,2.3350,2.3350,2.3340,2.3340
GBPAUD,20081127,191400,2.3339,2.3341,2.3339,2.3341
GBPAUD,20081127,191500,2.3342,2.3342,2.3342,2.3342
GBPAUD,20081127,191600,2.3340,2.3340,2.3339,2.3339
GBPAUD,20081127,191700,2.3340,2.3340,2.3339,2.3339
GBPAUD,20081127,191800,2.3339,2.3341,2.3335,2.3335
GBPAUD,20081127,191900,2.3333,2.3335,2.3333,2.3335
GBPAUD,20081127,192000,2.3337,2.3339,2.3336,2.3339
GBPAUD,20081127,192100,2.3339,2.3339,2.3339,2.3339
GBPAUD,20081127,192200,2.3339,2.3340,2.3339,2.3340
GBPAUD,20081127,192300,2.3339,2.3339,2.3332,2.3332
GBPAUD,20081127,192400,2.3332,2.3332,2.3331,2.3331
GBPAUD,20081127,192500,2.3331,2.3333,2.3331,2.3333
GBPAUD,20081127,192600,2.3333,2.3336,2.3333,2.3336
GBPAUD,20081127,192700,2.3336,2.3336,2.3335,2.3335
GBPAUD,20081127,192800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20081127,192900,2.3334,2.3334,2.3333,2.3333
GBPAUD,20081127,193000,2.3332,2.3332,2.3332,2.3332
GBPAUD,20081127,193100,2.3332,2.3332,2.3329,2.3329
GBPAUD,20081127,193200,2.3329,2.3329,2.3326,2.3329
GBPAUD,20081127,193300,2.3329,2.3329,2.3328,2.3328
GBPAUD,20081127,193400,2.3328,2.3329,2.3328,2.3329
GBPAUD,20081127,193500,2.3329,2.3331,2.3329,2.3329
GBPAUD,20081127,193600,2.3329,2.3329,2.3328,2.3328
GBPAUD,20081127,193700,2.3328,2.3328,2.3328,2.3328
GBPAUD,20081127,193800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20081127,193900,2.3329,2.3330,2.3328,2.3329
GBPAUD,20081127,194000,2.3329,2.3340,2.3329,2.3340
GBPAUD,20081127,194100,2.3341,2.3347,2.3341,2.3347
GBPAUD,20081127,194200,2.3347,2.3350,2.3347,2.3350
GBPAUD,20081127,194300,2.3350,2.3354,2.3350,2.3354
GBPAUD,20081127,194400,2.3358,2.3388,2.3358,2.3388
GBPAUD,20081127,194500,2.3389,2.3393,2.3389,2.3393
GBPAUD,20081127,194600,2.3393,2.3393,2.3392,2.3393
GBPAUD,20081127,194700,2.3392,2.3392,2.3389,2.3389
GBPAUD,20081127,194800,2.3389,2.3389,2.3384,2.3384
GBPAUD,20081127,194900,2.3382,2.3385,2.3380,2.3385
GBPAUD,20081127,195000,2.3385,2.3385,2.3385,2.3385
GBPAUD,20081127,195100,2.3385,2.3385,2.3380,2.3380
GBPAUD,20081127,195200,2.3377,2.3377,2.3377,2.3377
GBPAUD,20081127,195300,2.3376,2.3376,2.3376,2.3376
GBPAUD,20081127,195400,2.3376,2.3376,2.3368,2.3368
GBPAUD,20081127,195500,2.3364,2.3364,2.3336,2.3336
GBPAUD,20081127,195600,2.3333,2.3334,2.3333,2.3334
GBPAUD,20081127,195700,2.3335,2.3339,2.3335,2.3339
GBPAUD,20081127,195800,2.3340,2.3346,2.3340,2.3346
GBPAUD,20081127,195900,2.3345,2.3345,2.3340,2.3340
GBPAUD,20081127,200000,2.3335,2.3335,2.3331,2.3331
GBPAUD,20081127,200100,2.3331,2.3331,2.3327,2.3327
GBPAUD,20081127,200200,2.3328,2.3339,2.3328,2.3339
GBPAUD,20081127,200300,2.3343,2.3343,2.3336,2.3336
GBPAUD,20081127,200400,2.3336,2.3336,2.3332,2.3335
GBPAUD,20081127,200500,2.3335,2.3335,2.3335,2.3335
GBPAUD,20081127,200600,2.3336,2.3339,2.3336,2.3339
GBPAUD,20081127,200700,2.3339,2.3340,2.3339,2.3340
GBPAUD,20081127,200800,2.3340,2.3340,2.3340,2.3340
GBPAUD,20081127,200900,2.3338,2.3338,2.3333,2.3333
GBPAUD,20081127,201000,2.3332,2.3332,2.3321,2.3321
GBPAUD,20081127,201100,2.3318,2.3331,2.3312,2.3329
GBPAUD,20081127,201200,2.3328,2.3328,2.3323,2.3323
GBPAUD,20081127,201300,2.3324,2.3324,2.3316,2.3316
GBPAUD,20081127,201400,2.3318,2.3318,2.3317,2.3317
GBPAUD,20081127,201500,2.3319,2.3321,2.3317,2.3317
GBPAUD,20081127,201600,2.3316,2.3316,2.3315,2.3315
GBPAUD,20081127,201700,2.3317,2.3317,2.3317,2.3317
GBPAUD,20081127,201800,2.3317,2.3319,2.3317,2.3319
GBPAUD,20081127,201900,2.3319,2.3319,2.3316,2.3316
GBPAUD,20081127,202000,2.3315,2.3315,2.3311,2.3311
GBPAUD,20081127,202100,2.3307,2.3307,2.3305,2.3307
GBPAUD,20081127,202200,2.3307,2.3308,2.3307,2.3307
GBPAUD,20081127,202300,2.3305,2.3308,2.3303,2.3308
GBPAUD,20081127,202400,2.3310,2.3319,2.3310,2.3319
GBPAUD,20081127,202500,2.3322,2.3324,2.3322,2.3324
GBPAUD,20081127,202600,2.3325,2.3326,2.3325,2.3326
GBPAUD,20081127,202700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20081127,202800,2.3325,2.3329,2.3325,2.3329
GBPAUD,20081127,202900,2.3329,2.3331,2.3329,2.3330
GBPAUD,20081127,203000,2.3329,2.3331,2.3329,2.3331
GBPAUD,20081127,203100,2.3331,2.3331,2.3331,2.3331
GBPAUD,20081127,203200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20081127,203300,2.3330,2.3330,2.3330,2.3330
GBPAUD,20081127,203400,2.3330,2.3330,2.3326,2.3326
GBPAUD,20081127,203500,2.3323,2.3324,2.3323,2.3324
GBPAUD,20081127,203600,2.3326,2.3326,2.3325,2.3325
GBPAUD,20081127,203700,2.3325,2.3326,2.3324,2.3326
GBPAUD,20081127,203800,2.3326,2.3327,2.3326,2.3327
GBPAUD,20081127,203900,2.3327,2.3328,2.3327,2.3327
GBPAUD,20081127,204000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20081127,204100,2.3328,2.3329,2.3328,2.3329
GBPAUD,20081127,204200,2.3328,2.3328,2.3326,2.3326
GBPAUD,20081127,204300,2.3328,2.3329,2.3328,2.3329
GBPAUD,20081127,204400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20081127,204500,2.3328,2.3328,2.3328,2.3328
GBPAUD,20081127,204600,2.3328,2.3328,2.3327,2.3327
GBPAUD,20081127,204700,2.3328,2.3330,2.3328,2.3330
GBPAUD,20081127,204800,2.3332,2.3333,2.3332,2.3333
GBPAUD,20081127,204900,2.3334,2.3335,2.3334,2.3335
GBPAUD,20081127,205000,2.3335,2.3335,2.3335,2.3335
GBPAUD,20081127,205100,2.3336,2.3345,2.3336,2.3345
GBPAUD,20081127,205200,2.3348,2.3353,2.3348,2.3353
GBPAUD,20081127,205300,2.3353,2.3353,2.3353,2.3353
GBPAUD,20081127,205400,2.3356,2.3356,2.3353,2.3354
GBPAUD,20081127,205500,2.3356,2.3356,2.3356,2.3356
GBPAUD,20081127,205600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20081127,205700,2.3354,2.3358,2.3354,2.3358
GBPAUD,20081127,205800,2.3356,2.3356,2.3353,2.3353
GBPAUD,20081127,205900,2.3354,2.3356,2.3354,2.3356
GBPAUD,20081127,210000,2.3356,2.3363,2.3356,2.3363
GBPAUD,20081127,210100,2.3361,2.3361,2.3357,2.3357
GBPAUD,20081127,210200,2.3359,2.3363,2.3359,2.3363
GBPAUD,20081127,210300,2.3363,2.3363,2.3361,2.3361
GBPAUD,20081127,210400,2.3361,2.3364,2.3361,2.3364
GBPAUD,20081127,210500,2.3363,2.3363,2.3363,2.3363
GBPAUD,20081127,210600,2.3363,2.3363,2.3360,2.3360
GBPAUD,20081127,210700,2.3358,2.3358,2.3354,2.3356
GBPAUD,20081127,210800,2.3354,2.3356,2.3354,2.3356
GBPAUD,20081127,210900,2.3356,2.3356,2.3356,2.3356
GBPAUD,20081127,211000,2.3356,2.3356,2.3354,2.3354
GBPAUD,20081127,211100,2.3355,2.3356,2.3355,2.3356
GBPAUD,20081127,211200,2.3356,2.3356,2.3354,2.3354
GBPAUD,20081127,211300,2.3354,2.3357,2.3354,2.3357
GBPAUD,20081127,211400,2.3357,2.3357,2.3356,2.3356
GBPAUD,20081127,211500,2.3356,2.3357,2.3356,2.3357
GBPAUD,20081127,211600,2.3357,2.3357,2.3356,2.3356
GBPAUD,20081127,211700,2.3355,2.3356,2.3355,2.3356
GBPAUD,20081127,211800,2.3356,2.3356,2.3356,2.3356
GBPAUD,20081127,211900,2.3356,2.3356,2.3356,2.3356
GBPAUD,20081127,212000,2.3356,2.3356,2.3356,2.3356
GBPAUD,20081127,212100,2.3356,2.3356,2.3353,2.3353
GBPAUD,20081127,212200,2.3352,2.3352,2.3350,2.3350
GBPAUD,20081127,212300,2.3349,2.3349,2.3349,2.3349
GBPAUD,20081127,212400,2.3351,2.3351,2.3351,2.3351
GBPAUD,20081127,212500,2.3351,2.3351,2.3350,2.3350
GBPAUD,20081127,212600,2.3350,2.3353,2.3350,2.3353
GBPAUD,20081127,212700,2.3353,2.3353,2.3353,2.3353
GBPAUD,20081127,212800,2.3353,2.3356,2.3353,2.3356
GBPAUD,20081127,212900,2.3359,2.3360,2.3359,2.3360
GBPAUD,20081127,213000,2.3359,2.3363,2.3359,2.3363
GBPAUD,20081127,213100,2.3361,2.3365,2.3360,2.3365
GBPAUD,20081127,213200,2.3365,2.3365,2.3364,2.3364
GBPAUD,20081127,213300,2.3363,2.3363,2.3360,2.3360
GBPAUD,20081127,213400,2.3359,2.3364,2.3358,2.3364
GBPAUD,20081127,213500,2.3365,2.3368,2.3365,2.3368
GBPAUD,20081127,213600,2.3365,2.3365,2.3356,2.3356
GBPAUD,20081127,213700,2.3357,2.3359,2.3357,2.3359
GBPAUD,20081127,213800,2.3360,2.3361,2.3360,2.3361
GBPAUD,20081127,213900,2.3361,2.3364,2.3361,2.3364
GBPAUD,20081127,214000,2.3366,2.3366,2.3363,2.3363
GBPAUD,20081127,214100,2.3361,2.3361,2.3360,2.3361
GBPAUD,20081127,214200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20081127,214300,2.3361,2.3367,2.3361,2.3367
GBPAUD,20081127,214400,2.3367,2.3367,2.3364,2.3364
GBPAUD,20081127,214500,2.3364,2.3377,2.3364,2.3377
GBPAUD,20081127,214600,2.3378,2.3386,2.3378,2.3386
GBPAUD,20081127,214700,2.3389,2.3392,2.3389,2.3392
GBPAUD,20081127,214800,2.3393,2.3393,2.3389,2.3389
GBPAUD,20081127,214900,2.3388,2.3388,2.3385,2.3385
GBPAUD,20081127,215000,2.3384,2.3384,2.3381,2.3383
GBPAUD,20081127,215100,2.3384,2.3384,2.3384,2.3384
GBPAUD,20081127,215200,2.3386,2.3386,2.3386,2.3386
GBPAUD,20081127,215300,2.3386,2.3396,2.3385,2.3396
GBPAUD,20081127,215400,2.3398,2.3402,2.3398,2.3402
GBPAUD,20081127,215500,2.3402,2.3403,2.3402,2.3403
GBPAUD,20081127,215600,2.3403,2.3403,2.3399,2.3399
GBPAUD,20081127,215700,2.3400,2.3400,2.3400,2.3400
GBPAUD,20081127,215800,2.3402,2.3402,2.3402,2.3402
GBPAUD,20081127,215900,2.3402,2.3402,2.3402,2.3402
GBPAUD,20081127,220000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20081127,220100,2.3403,2.3404,2.3401,2.3401
GBPAUD,20081127,220200,2.3400,2.3400,2.3397,2.3399
GBPAUD,20081127,220300,2.3399,2.3399,2.3399,2.3399
GBPAUD,20081127,220400,2.3399,2.3400,2.3399,2.3400
GBPAUD,20081127,220500,2.3402,2.3403,2.3402,2.3403
GBPAUD,20081127,220600,2.3403,2.3403,2.3402,2.3402
GBPAUD,20081127,220700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20081127,220800,2.3402,2.3402,2.3402,2.3402
GBPAUD,20081127,220900,2.3402,2.3402,2.3402,2.3402
GBPAUD,20081127,221000,2.3402,2.3402,2.3401,2.3401
GBPAUD,20081127,221100,2.3401,2.3403,2.3401,2.3403
GBPAUD,20081127,221200,2.3402,2.3402,2.3402,2.3402
GBPAUD,20081127,221300,2.3401,2.3401,2.3400,2.3400
GBPAUD,20081127,221400,2.3399,2.3399,2.3399,2.3399
GBPAUD,20081127,221500,2.3399,2.3401,2.3399,2.3401
GBPAUD,20081127,221600,2.3403,2.3403,2.3401,2.3401
GBPAUD,20081127,221700,2.3405,2.3405,2.3405,2.3405
GBPAUD,20081127,221800,2.3405,2.3410,2.3405,2.3410
GBPAUD,20081127,221900,2.3430,2.3430,2.3417,2.3418
GBPAUD,20081127,222000,2.3421,2.3423,2.3421,2.3423
GBPAUD,20081127,222100,2.3425,2.3425,2.3421,2.3423
GBPAUD,20081127,222200,2.3424,2.3430,2.3424,2.3428
GBPAUD,20081127,222300,2.3425,2.3425,2.3423,2.3424
GBPAUD,20081127,222400,2.3428,2.3428,2.3423,2.3423
GBPAUD,20081127,222500,2.3423,2.3424,2.3423,2.3424
GBPAUD,20081127,222600,2.3424,2.3424,2.3424,2.3424
GBPAUD,20081127,222700,2.3423,2.3423,2.3420,2.3420
GBPAUD,20081127,222800,2.3419,2.3419,2.3406,2.3406
GBPAUD,20081127,222900,2.3402,2.3426,2.3399,2.3426
GBPAUD,20081127,223000,2.3427,2.3430,2.3427,2.3428
GBPAUD,20081127,223100,2.3427,2.3433,2.3421,2.3433
GBPAUD,20081127,223200,2.3434,2.3438,2.3431,2.3431
GBPAUD,20081127,223300,2.3428,2.3428,2.3424,2.3424
GBPAUD,20081127,223400,2.3421,2.3421,2.3417,2.3417
GBPAUD,20081127,223500,2.3417,2.3419,2.3417,2.3419
GBPAUD,20081127,223600,2.3417,2.3420,2.3417,2.3420
GBPAUD,20081127,223700,2.3419,2.3420,2.3419,2.3420
GBPAUD,20081127,223800,2.3424,2.3426,2.3424,2.3424
GBPAUD,20081127,223900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20081127,224000,2.3424,2.3424,2.3424,2.3424
GBPAUD,20081127,224100,2.3426,2.3431,2.3426,2.3430
GBPAUD,20081127,224200,2.3430,2.3432,2.3430,2.3432
GBPAUD,20081127,224300,2.3432,2.3436,2.3432,2.3436
GBPAUD,20081127,224400,2.3436,2.3436,2.3436,2.3436
GBPAUD,20081127,224500,2.3436,2.3436,2.3436,2.3436
GBPAUD,20081127,224600,2.3436,2.3436,2.3436,2.3436
GBPAUD,20081127,224700,2.3436,2.3437,2.3436,2.3437
GBPAUD,20081127,224800,2.3438,2.3445,2.3438,2.3445
GBPAUD,20081127,224900,2.3444,2.3444,2.3439,2.3439
GBPAUD,20081127,225000,2.3439,2.3439,2.3433,2.3433
GBPAUD,20081127,225100,2.3433,2.3433,2.3428,2.3428
GBPAUD,20081127,225200,2.3429,2.3435,2.3429,2.3435
GBPAUD,20081127,225300,2.3438,2.3442,2.3438,2.3442
GBPAUD,20081127,225400,2.3443,2.3449,2.3443,2.3449
GBPAUD,20081127,225500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20081127,225600,2.3451,2.3451,2.3449,2.3449
GBPAUD,20081127,225700,2.3449,2.3449,2.3447,2.3447
GBPAUD,20081127,225800,2.3447,2.3449,2.3447,2.3449
GBPAUD,20081127,225900,2.3449,2.3449,2.3448,2.3448
GBPAUD,20081127,230000,2.3447,2.3449,2.3447,2.3449
GBPAUD,20081127,230100,2.3449,2.3453,2.3449,2.3453
GBPAUD,20081127,230200,2.3453,2.3453,2.3451,2.3451
GBPAUD,20081127,230300,2.3451,2.3451,2.3440,2.3440
GBPAUD,20081127,230400,2.3438,2.3438,2.3432,2.3432
GBPAUD,20081127,230500,2.3432,2.3432,2.3432,2.3432
GBPAUD,20081127,230600,2.3431,2.3431,2.3429,2.3429
GBPAUD,20081127,230700,2.3429,2.3429,2.3429,2.3429
GBPAUD,20081127,230800,2.3428,2.3428,2.3427,2.3427
GBPAUD,20081127,230900,2.3428,2.3428,2.3427,2.3427
GBPAUD,20081127,231000,2.3424,2.3424,2.3421,2.3421
GBPAUD,20081127,231100,2.3419,2.3420,2.3419,2.3420
GBPAUD,20081127,231200,2.3420,2.3420,2.3420,2.3420
GBPAUD,20081127,231300,2.3420,2.3424,2.3420,2.3424
GBPAUD,20081127,231400,2.3424,2.3426,2.3424,2.3424
GBPAUD,20081127,231500,2.3422,2.3428,2.3422,2.3428
GBPAUD,20081127,231600,2.3428,2.3429,2.3428,2.3429
GBPAUD,20081127,231700,2.3431,2.3437,2.3431,2.3435
GBPAUD,20081127,231800,2.3436,2.3436,2.3436,2.3436
GBPAUD,20081127,231900,2.3436,2.3436,2.3433,2.3433
GBPAUD,20081127,232000,2.3433,2.3433,2.3431,2.3433
GBPAUD,20081127,232100,2.3433,2.3433,2.3431,2.3431
GBPAUD,20081127,232200,2.3431,2.3431,2.3428,2.3428
GBPAUD,20081127,232300,2.3428,2.3428,2.3426,2.3426
GBPAUD,20081127,232400,2.3424,2.3424,2.3422,2.3422
GBPAUD,20081127,232500,2.3421,2.3421,2.3419,2.3419
GBPAUD,20081127,232600,2.3417,2.3417,2.3417,2.3417
GBPAUD,20081127,232700,2.3417,2.3417,2.3413,2.3413
GBPAUD,20081127,232800,2.3412,2.3412,2.3402,2.3402
GBPAUD,20081127,232900,2.3399,2.3401,2.3399,2.3401
GBPAUD,20081127,233000,2.3400,2.3414,2.3398,2.3414
GBPAUD,20081127,233100,2.3416,2.3416,2.3407,2.3407
GBPAUD,20081127,233200,2.3407,2.3407,2.3405,2.3405
GBPAUD,20081127,233300,2.3404,2.3404,2.3403,2.3404
GBPAUD,20081127,233400,2.3410,2.3424,2.3410,2.3424
GBPAUD,20081127,233500,2.3426,2.3426,2.3424,2.3424
GBPAUD,20081127,233600,2.3424,2.3424,2.3422,2.3424
GBPAUD,20081127,233700,2.3424,2.3427,2.3424,2.3427
GBPAUD,20081127,233800,2.3427,2.3431,2.3427,2.3430
GBPAUD,20081127,233900,2.3427,2.3427,2.3417,2.3423
GBPAUD,20081127,234000,2.3424,2.3429,2.3424,2.3429
GBPAUD,20081127,234100,2.3431,2.3442,2.3431,2.3442
GBPAUD,20081127,234200,2.3444,2.3444,2.3444,2.3444
GBPAUD,20081127,234300,2.3445,2.3449,2.3442,2.3442
GBPAUD,20081127,234400,2.3441,2.3445,2.3440,2.3445
GBPAUD,20081127,234500,2.3447,2.3468,2.3447,2.3468
GBPAUD,20081127,234600,2.3466,2.3469,2.3466,2.3469
GBPAUD,20081127,234700,2.3465,2.3465,2.3462,2.3462
GBPAUD,20081127,234800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20081127,234900,2.3464,2.3475,2.3464,2.3475
GBPAUD,20081127,235000,2.3477,2.3479,2.3472,2.3479
GBPAUD,20081127,235100,2.3482,2.3484,2.3478,2.3478
GBPAUD,20081127,235200,2.3478,2.3478,2.3476,2.3476
GBPAUD,20081127,235300,2.3477,2.3496,2.3477,2.3496
GBPAUD,20081127,235400,2.3497,2.3498,2.3496,2.3496
GBPAUD,20081127,235500,2.3493,2.3493,2.3491,2.3493
GBPAUD,20081127,235600,2.3494,2.3496,2.3494,2.3496
GBPAUD,20081127,235700,2.3496,2.3498,2.3496,2.3498
GBPAUD,20081127,235800,2.3498,2.3498,2.3487,2.3487
GBPAUD,20081127,235900,2.3486,2.3488,2.3486,2.3487
GBPAUD,20081128,000000,2.3487,2.3489,2.3487,2.3489
GBPNZD,20081127,000100,2.7832,2.7838,2.7832,2.7838
GBPNZD,20081127,000200,2.7840,2.7842,2.7840,2.7842
GBPNZD,20081127,000300,2.7843,2.7843,2.7841,2.7841
GBPNZD,20081127,000400,2.7834,2.7834,2.7834,2.7834
GBPNZD,20081127,000500,2.7837,2.7841,2.7837,2.7841
GBPNZD,20081127,000600,2.7844,2.7844,2.7843,2.7843
GBPNZD,20081127,000700,2.7843,2.7843,2.7832,2.7832
GBPNZD,20081127,000800,2.7831,2.7831,2.7825,2.7826
GBPNZD,20081127,000900,2.7826,2.7826,2.7823,2.7823
GBPNZD,20081127,001000,2.7823,2.7823,2.7820,2.7820
GBPNZD,20081127,001100,2.7825,2.7827,2.7825,2.7825
GBPNZD,20081127,001200,2.7825,2.7830,2.7825,2.7830
GBPNZD,20081127,001300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20081127,001400,2.7833,2.7833,2.7819,2.7819
GBPNZD,20081127,001500,2.7817,2.7817,2.7805,2.7805
GBPNZD,20081127,001600,2.7806,2.7818,2.7806,2.7818
GBPNZD,20081127,001700,2.7821,2.7836,2.7821,2.7836
GBPNZD,20081127,001800,2.7835,2.7835,2.7830,2.7830
GBPNZD,20081127,001900,2.7830,2.7832,2.7829,2.7829
GBPNZD,20081127,002000,2.7831,2.7834,2.7831,2.7834
GBPNZD,20081127,002100,2.7835,2.7835,2.7827,2.7827
GBPNZD,20081127,002200,2.7825,2.7826,2.7825,2.7826
GBPNZD,20081127,002300,2.7824,2.7824,2.7812,2.7812
GBPNZD,20081127,002400,2.7810,2.7810,2.7794,2.7794
GBPNZD,20081127,002500,2.7792,2.7792,2.7771,2.7773
GBPNZD,20081127,002600,2.7775,2.7778,2.7775,2.7775
GBPNZD,20081127,002700,2.7773,2.7773,2.7766,2.7766
GBPNZD,20081127,002800,2.7763,2.7763,2.7751,2.7751
GBPNZD,20081127,002900,2.7756,2.7766,2.7756,2.7766
GBPNZD,20081127,003000,2.7766,2.7770,2.7766,2.7770
GBPNZD,20081127,003100,2.7770,2.7770,2.7768,2.7770
GBPNZD,20081127,003200,2.7769,2.7769,2.7768,2.7768
GBPNZD,20081127,003300,2.7766,2.7766,2.7759,2.7759
GBPNZD,20081127,003400,2.7759,2.7759,2.7739,2.7742
GBPNZD,20081127,003500,2.7743,2.7749,2.7743,2.7749
GBPNZD,20081127,003600,2.7749,2.7759,2.7749,2.7759
GBPNZD,20081127,003700,2.7761,2.7764,2.7761,2.7764
GBPNZD,20081127,003800,2.7764,2.7775,2.7764,2.7775
GBPNZD,20081127,003900,2.7770,2.7770,2.7765,2.7765
GBPNZD,20081127,004000,2.7767,2.7767,2.7763,2.7763
GBPNZD,20081127,004100,2.7764,2.7768,2.7764,2.7768
GBPNZD,20081127,004200,2.7767,2.7768,2.7767,2.7768
GBPNZD,20081127,004300,2.7768,2.7768,2.7766,2.7766
GBPNZD,20081127,004400,2.7761,2.7775,2.7759,2.7775
GBPNZD,20081127,004500,2.7777,2.7777,2.7771,2.7771
GBPNZD,20081127,004600,2.7769,2.7772,2.7768,2.7768
GBPNZD,20081127,004700,2.7766,2.7766,2.7756,2.7756
GBPNZD,20081127,004800,2.7753,2.7756,2.7734,2.7734
GBPNZD,20081127,004900,2.7731,2.7734,2.7730,2.7730
GBPNZD,20081127,005000,2.7727,2.7727,2.7721,2.7721
GBPNZD,20081127,005100,2.7721,2.7722,2.7720,2.7722
GBPNZD,20081127,005200,2.7722,2.7722,2.7704,2.7704
GBPNZD,20081127,005300,2.7700,2.7700,2.7690,2.7694
GBPNZD,20081127,005400,2.7695,2.7703,2.7695,2.7703
GBPNZD,20081127,005500,2.7705,2.7725,2.7705,2.7725
GBPNZD,20081127,005600,2.7730,2.7739,2.7730,2.7739
GBPNZD,20081127,005700,2.7739,2.7739,2.7737,2.7737
GBPNZD,20081127,005800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20081127,005900,2.7736,2.7736,2.7729,2.7729
GBPNZD,20081127,010000,2.7729,2.7740,2.7727,2.7736
GBPNZD,20081127,010100,2.7732,2.7732,2.7726,2.7726
GBPNZD,20081127,010200,2.7727,2.7732,2.7727,2.7732
GBPNZD,20081127,010300,2.7735,2.7738,2.7733,2.7737
GBPNZD,20081127,010400,2.7737,2.7737,2.7735,2.7735
GBPNZD,20081127,010500,2.7735,2.7739,2.7735,2.7739
GBPNZD,20081127,010600,2.7740,2.7743,2.7740,2.7742
GBPNZD,20081127,010700,2.7743,2.7743,2.7742,2.7742
GBPNZD,20081127,010800,2.7740,2.7740,2.7739,2.7739
GBPNZD,20081127,010900,2.7740,2.7745,2.7729,2.7729
GBPNZD,20081127,011000,2.7729,2.7736,2.7729,2.7736
GBPNZD,20081127,011100,2.7738,2.7745,2.7736,2.7745
GBPNZD,20081127,011200,2.7751,2.7756,2.7748,2.7748
GBPNZD,20081127,011300,2.7745,2.7745,2.7731,2.7733
GBPNZD,20081127,011400,2.7730,2.7730,2.7714,2.7714
GBPNZD,20081127,011500,2.7713,2.7719,2.7713,2.7719
GBPNZD,20081127,011600,2.7724,2.7743,2.7724,2.7742
GBPNZD,20081127,011700,2.7744,2.7760,2.7744,2.7760
GBPNZD,20081127,011800,2.7766,2.7773,2.7766,2.7772
GBPNZD,20081127,011900,2.7771,2.7771,2.7761,2.7761
GBPNZD,20081127,012000,2.7759,2.7764,2.7756,2.7764
GBPNZD,20081127,012100,2.7764,2.7764,2.7753,2.7753
GBPNZD,20081127,012200,2.7753,2.7768,2.7750,2.7768
GBPNZD,20081127,012300,2.7767,2.7767,2.7761,2.7761
GBPNZD,20081127,012400,2.7759,2.7759,2.7755,2.7756
GBPNZD,20081127,012500,2.7754,2.7768,2.7754,2.7768
GBPNZD,20081127,012600,2.7770,2.7772,2.7766,2.7766
GBPNZD,20081127,012700,2.7767,2.7767,2.7766,2.7766
GBPNZD,20081127,012800,2.7766,2.7769,2.7766,2.7769
GBPNZD,20081127,012900,2.7766,2.7766,2.7762,2.7763
GBPNZD,20081127,013000,2.7764,2.7766,2.7763,2.7763
GBPNZD,20081127,013100,2.7760,2.7760,2.7754,2.7756
GBPNZD,20081127,013200,2.7755,2.7756,2.7753,2.7756
GBPNZD,20081127,013300,2.7755,2.7755,2.7751,2.7754
GBPNZD,20081127,013400,2.7754,2.7770,2.7754,2.7770
GBPNZD,20081127,013500,2.7780,2.7787,2.7780,2.7787
GBPNZD,20081127,013600,2.7785,2.7785,2.7780,2.7780
GBPNZD,20081127,013700,2.7782,2.7787,2.7782,2.7784
GBPNZD,20081127,013800,2.7781,2.7781,2.7778,2.7779
GBPNZD,20081127,013900,2.7779,2.7784,2.7779,2.7784
GBPNZD,20081127,014000,2.7784,2.7784,2.7781,2.7781
GBPNZD,20081127,014100,2.7780,2.7780,2.7779,2.7779
GBPNZD,20081127,014200,2.7777,2.7777,2.7774,2.7774
GBPNZD,20081127,014300,2.7774,2.7780,2.7767,2.7778
GBPNZD,20081127,014400,2.7777,2.7777,2.7772,2.7777
GBPNZD,20081127,014500,2.7776,2.7776,2.7771,2.7771
GBPNZD,20081127,014600,2.7768,2.7772,2.7768,2.7771
GBPNZD,20081127,014700,2.7771,2.7771,2.7770,2.7770
GBPNZD,20081127,014800,2.7768,2.7773,2.7768,2.7771
GBPNZD,20081127,014900,2.7768,2.7768,2.7749,2.7749
GBPNZD,20081127,015000,2.7746,2.7746,2.7728,2.7729
GBPNZD,20081127,015100,2.7732,2.7732,2.7724,2.7728
GBPNZD,20081127,015200,2.7731,2.7747,2.7731,2.7747
GBPNZD,20081127,015300,2.7751,2.7751,2.7742,2.7742
GBPNZD,20081127,015400,2.7741,2.7741,2.7740,2.7740
GBPNZD,20081127,015500,2.7743,2.7743,2.7735,2.7735
GBPNZD,20081127,015600,2.7733,2.7736,2.7731,2.7731
GBPNZD,20081127,015700,2.7726,2.7729,2.7724,2.7729
GBPNZD,20081127,015800,2.7731,2.7731,2.7728,2.7731
GBPNZD,20081127,015900,2.7732,2.7737,2.7732,2.7735
GBPNZD,20081127,020000,2.7734,2.7735,2.7733,2.7735
GBPNZD,20081127,020100,2.7737,2.7742,2.7737,2.7742
GBPNZD,20081127,020200,2.7745,2.7752,2.7745,2.7752
GBPNZD,20081127,020300,2.7753,2.7768,2.7753,2.7768
GBPNZD,20081127,020400,2.7771,2.7776,2.7771,2.7776
GBPNZD,20081127,020500,2.7776,2.7778,2.7776,2.7778
GBPNZD,20081127,020600,2.7780,2.7780,2.7777,2.7780
GBPNZD,20081127,020700,2.7785,2.7787,2.7785,2.7787
GBPNZD,20081127,020800,2.7789,2.7791,2.7788,2.7788
GBPNZD,20081127,020900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20081127,021000,2.7789,2.7797,2.7789,2.7797
GBPNZD,20081127,021100,2.7799,2.7808,2.7799,2.7801
GBPNZD,20081127,021200,2.7794,2.7794,2.7769,2.7770
GBPNZD,20081127,021300,2.7771,2.7773,2.7758,2.7758
GBPNZD,20081127,021400,2.7757,2.7757,2.7748,2.7748
GBPNZD,20081127,021500,2.7750,2.7754,2.7749,2.7749
GBPNZD,20081127,021600,2.7750,2.7751,2.7750,2.7751
GBPNZD,20081127,021700,2.7753,2.7756,2.7745,2.7746
GBPNZD,20081127,021800,2.7745,2.7745,2.7740,2.7740
GBPNZD,20081127,021900,2.7739,2.7739,2.7729,2.7734
GBPNZD,20081127,022000,2.7735,2.7740,2.7735,2.7740
GBPNZD,20081127,022100,2.7745,2.7750,2.7745,2.7750
GBPNZD,20081127,022200,2.7750,2.7750,2.7742,2.7742
GBPNZD,20081127,022300,2.7739,2.7739,2.7736,2.7738
GBPNZD,20081127,022400,2.7742,2.7742,2.7733,2.7737
GBPNZD,20081127,022500,2.7742,2.7745,2.7731,2.7731
GBPNZD,20081127,022600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20081127,022700,2.7733,2.7734,2.7733,2.7734
GBPNZD,20081127,022800,2.7734,2.7735,2.7734,2.7735
GBPNZD,20081127,022900,2.7735,2.7735,2.7735,2.7735
GBPNZD,20081127,023000,2.7735,2.7736,2.7735,2.7736
GBPNZD,20081127,023100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20081127,023200,2.7735,2.7735,2.7734,2.7734
GBPNZD,20081127,023300,2.7734,2.7738,2.7734,2.7738
GBPNZD,20081127,023400,2.7738,2.7749,2.7738,2.7749
GBPNZD,20081127,023500,2.7750,2.7759,2.7750,2.7757
GBPNZD,20081127,023600,2.7756,2.7757,2.7753,2.7757
GBPNZD,20081127,023700,2.7761,2.7764,2.7761,2.7764
GBPNZD,20081127,023800,2.7765,2.7766,2.7765,2.7766
GBPNZD,20081127,023900,2.7766,2.7766,2.7764,2.7764
GBPNZD,20081127,024000,2.7764,2.7764,2.7753,2.7753
GBPNZD,20081127,024100,2.7749,2.7752,2.7749,2.7749
GBPNZD,20081127,024200,2.7749,2.7754,2.7749,2.7749
GBPNZD,20081127,024300,2.7747,2.7760,2.7747,2.7760
GBPNZD,20081127,024400,2.7763,2.7766,2.7763,2.7764
GBPNZD,20081127,024500,2.7763,2.7763,2.7763,2.7763
GBPNZD,20081127,024600,2.7761,2.7770,2.7761,2.7770
GBPNZD,20081127,024700,2.7770,2.7778,2.7770,2.7778
GBPNZD,20081127,024800,2.7781,2.7781,2.7779,2.7781
GBPNZD,20081127,024900,2.7781,2.7792,2.7781,2.7792
GBPNZD,20081127,025000,2.7795,2.7808,2.7795,2.7808
GBPNZD,20081127,025100,2.7806,2.7806,2.7791,2.7791
GBPNZD,20081127,025200,2.7789,2.7794,2.7788,2.7794
GBPNZD,20081127,025300,2.7795,2.7796,2.7795,2.7796
GBPNZD,20081127,025400,2.7797,2.7808,2.7797,2.7808
GBPNZD,20081127,025500,2.7809,2.7812,2.7809,2.7809
GBPNZD,20081127,025600,2.7808,2.7808,2.7795,2.7795
GBPNZD,20081127,025700,2.7796,2.7798,2.7796,2.7798
GBPNZD,20081127,025800,2.7798,2.7800,2.7798,2.7800
GBPNZD,20081127,025900,2.7800,2.7800,2.7793,2.7793
GBPNZD,20081127,030000,2.7791,2.7799,2.7791,2.7799
GBPNZD,20081127,030100,2.7803,2.7810,2.7803,2.7810
GBPNZD,20081127,030200,2.7810,2.7815,2.7809,2.7815
GBPNZD,20081127,030300,2.7818,2.7850,2.7818,2.7848
GBPNZD,20081127,030400,2.7845,2.7845,2.7845,2.7845
GBPNZD,20081127,030500,2.7847,2.7850,2.7840,2.7840
GBPNZD,20081127,030600,2.7841,2.7846,2.7841,2.7844
GBPNZD,20081127,030700,2.7844,2.7847,2.7844,2.7847
GBPNZD,20081127,030800,2.7847,2.7847,2.7840,2.7840
GBPNZD,20081127,030900,2.7840,2.7845,2.7840,2.7844
GBPNZD,20081127,031000,2.7843,2.7847,2.7843,2.7847
GBPNZD,20081127,031100,2.7847,2.7847,2.7845,2.7847
GBPNZD,20081127,031200,2.7848,2.7848,2.7845,2.7845
GBPNZD,20081127,031300,2.7845,2.7845,2.7843,2.7843
GBPNZD,20081127,031400,2.7840,2.7840,2.7836,2.7837
GBPNZD,20081127,031500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20081127,031600,2.7833,2.7844,2.7833,2.7843
GBPNZD,20081127,031700,2.7841,2.7843,2.7840,2.7840
GBPNZD,20081127,031800,2.7837,2.7840,2.7837,2.7840
GBPNZD,20081127,031900,2.7840,2.7840,2.7839,2.7839
GBPNZD,20081127,032000,2.7840,2.7840,2.7837,2.7837
GBPNZD,20081127,032100,2.7836,2.7836,2.7829,2.7829
GBPNZD,20081127,032200,2.7829,2.7831,2.7827,2.7831
GBPNZD,20081127,032300,2.7831,2.7831,2.7826,2.7826
GBPNZD,20081127,032400,2.7829,2.7829,2.7824,2.7824
GBPNZD,20081127,032500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20081127,032600,2.7823,2.7823,2.7819,2.7820
GBPNZD,20081127,032700,2.7823,2.7824,2.7820,2.7824
GBPNZD,20081127,032800,2.7827,2.7827,2.7819,2.7819
GBPNZD,20081127,032900,2.7820,2.7826,2.7820,2.7826
GBPNZD,20081127,033000,2.7827,2.7831,2.7827,2.7829
GBPNZD,20081127,033100,2.7829,2.7829,2.7823,2.7823
GBPNZD,20081127,033200,2.7822,2.7825,2.7822,2.7825
GBPNZD,20081127,033300,2.7826,2.7836,2.7826,2.7836
GBPNZD,20081127,033400,2.7836,2.7836,2.7834,2.7834
GBPNZD,20081127,033500,2.7834,2.7847,2.7834,2.7844
GBPNZD,20081127,033600,2.7845,2.7847,2.7845,2.7847
GBPNZD,20081127,033700,2.7847,2.7847,2.7843,2.7844
GBPNZD,20081127,033800,2.7841,2.7841,2.7833,2.7837
GBPNZD,20081127,033900,2.7836,2.7836,2.7834,2.7836
GBPNZD,20081127,034000,2.7833,2.7833,2.7824,2.7824
GBPNZD,20081127,034100,2.7823,2.7823,2.7817,2.7817
GBPNZD,20081127,034200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20081127,034300,2.7818,2.7818,2.7813,2.7813
GBPNZD,20081127,034400,2.7812,2.7812,2.7809,2.7809
GBPNZD,20081127,034500,2.7808,2.7809,2.7805,2.7809
GBPNZD,20081127,034600,2.7810,2.7810,2.7810,2.7810
GBPNZD,20081127,034700,2.7810,2.7810,2.7805,2.7805
GBPNZD,20081127,034800,2.7803,2.7807,2.7803,2.7807
GBPNZD,20081127,034900,2.7810,2.7814,2.7810,2.7813
GBPNZD,20081127,035000,2.7812,2.7812,2.7804,2.7811
GBPNZD,20081127,035100,2.7811,2.7811,2.7810,2.7810
GBPNZD,20081127,035200,2.7810,2.7811,2.7810,2.7811
GBPNZD,20081127,035300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20081127,035400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20081127,035500,2.7810,2.7810,2.7808,2.7808
GBPNZD,20081127,035600,2.7808,2.7809,2.7807,2.7809
GBPNZD,20081127,035700,2.7811,2.7811,2.7811,2.7811
GBPNZD,20081127,035800,2.7811,2.7811,2.7810,2.7810
GBPNZD,20081127,035900,2.7810,2.7812,2.7810,2.7812
GBPNZD,20081127,040000,2.7812,2.7831,2.7812,2.7831
GBPNZD,20081127,040100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20081127,040200,2.7837,2.7846,2.7837,2.7846
GBPNZD,20081127,040300,2.7848,2.7857,2.7848,2.7857
GBPNZD,20081127,040400,2.7859,2.7861,2.7855,2.7855
GBPNZD,20081127,040500,2.7854,2.7858,2.7853,2.7853
GBPNZD,20081127,040600,2.7850,2.7850,2.7841,2.7841
GBPNZD,20081127,040700,2.7841,2.7847,2.7841,2.7847
GBPNZD,20081127,040800,2.7849,2.7849,2.7839,2.7839
GBPNZD,20081127,040900,2.7831,2.7831,2.7824,2.7829
GBPNZD,20081127,041000,2.7831,2.7833,2.7831,2.7833
GBPNZD,20081127,041100,2.7835,2.7836,2.7835,2.7836
GBPNZD,20081127,041200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20081127,041300,2.7836,2.7836,2.7836,2.7836
GBPNZD,20081127,041400,2.7835,2.7838,2.7835,2.7838
GBPNZD,20081127,041500,2.7839,2.7848,2.7839,2.7848
GBPNZD,20081127,041600,2.7846,2.7850,2.7846,2.7850
GBPNZD,20081127,041700,2.7848,2.7848,2.7841,2.7841
GBPNZD,20081127,041800,2.7840,2.7844,2.7839,2.7844
GBPNZD,20081127,041900,2.7845,2.7849,2.7845,2.7849
GBPNZD,20081127,042000,2.7849,2.7851,2.7849,2.7851
GBPNZD,20081127,042100,2.7852,2.7854,2.7852,2.7852
GBPNZD,20081127,042200,2.7852,2.7865,2.7852,2.7865
GBPNZD,20081127,042300,2.7866,2.7868,2.7866,2.7866
GBPNZD,20081127,042400,2.7865,2.7871,2.7865,2.7871
GBPNZD,20081127,042500,2.7873,2.7875,2.7868,2.7869
GBPNZD,20081127,042600,2.7867,2.7867,2.7862,2.7862
GBPNZD,20081127,042700,2.7864,2.7865,2.7864,2.7864
GBPNZD,20081127,042800,2.7862,2.7868,2.7862,2.7868
GBPNZD,20081127,042900,2.7868,2.7870,2.7868,2.7870
GBPNZD,20081127,043000,2.7871,2.7871,2.7860,2.7860
GBPNZD,20081127,043100,2.7858,2.7872,2.7858,2.7868
GBPNZD,20081127,043200,2.7867,2.7867,2.7858,2.7858
GBPNZD,20081127,043300,2.7858,2.7858,2.7854,2.7854
GBPNZD,20081127,043400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20081127,043500,2.7852,2.7855,2.7852,2.7855
GBPNZD,20081127,043600,2.7857,2.7859,2.7857,2.7858
GBPNZD,20081127,043700,2.7858,2.7862,2.7858,2.7862
GBPNZD,20081127,043800,2.7862,2.7873,2.7861,2.7873
GBPNZD,20081127,043900,2.7870,2.7870,2.7869,2.7869
GBPNZD,20081127,044000,2.7869,2.7872,2.7869,2.7872
GBPNZD,20081127,044100,2.7874,2.7874,2.7874,2.7874
GBPNZD,20081127,044200,2.7873,2.7884,2.7872,2.7884
GBPNZD,20081127,044300,2.7886,2.7906,2.7886,2.7903
GBPNZD,20081127,044400,2.7896,2.7896,2.7884,2.7884
GBPNZD,20081127,044500,2.7881,2.7908,2.7881,2.7904
GBPNZD,20081127,044600,2.7903,2.7923,2.7903,2.7923
GBPNZD,20081127,044700,2.7924,2.7930,2.7924,2.7930
GBPNZD,20081127,044800,2.7929,2.7930,2.7927,2.7929
GBPNZD,20081127,044900,2.7925,2.7925,2.7921,2.7921
GBPNZD,20081127,045000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20081127,045100,2.7918,2.7918,2.7912,2.7912
GBPNZD,20081127,045200,2.7911,2.7921,2.7911,2.7921
GBPNZD,20081127,045300,2.7920,2.7920,2.7905,2.7905
GBPNZD,20081127,045400,2.7904,2.7905,2.7904,2.7904
GBPNZD,20081127,045500,2.7901,2.7901,2.7897,2.7897
GBPNZD,20081127,045600,2.7897,2.7900,2.7897,2.7900
GBPNZD,20081127,045700,2.7901,2.7910,2.7901,2.7910
GBPNZD,20081127,045800,2.7911,2.7915,2.7911,2.7915
GBPNZD,20081127,045900,2.7917,2.7926,2.7917,2.7924
GBPNZD,20081127,050000,2.7924,2.7924,2.7919,2.7921
GBPNZD,20081127,050100,2.7920,2.7920,2.7912,2.7912
GBPNZD,20081127,050200,2.7907,2.7907,2.7904,2.7904
GBPNZD,20081127,050300,2.7907,2.7912,2.7907,2.7912
GBPNZD,20081127,050400,2.7910,2.7910,2.7904,2.7908
GBPNZD,20081127,050500,2.7909,2.7910,2.7907,2.7907
GBPNZD,20081127,050600,2.7907,2.7909,2.7907,2.7909
GBPNZD,20081127,050700,2.7908,2.7908,2.7905,2.7905
GBPNZD,20081127,050800,2.7904,2.7911,2.7904,2.7911
GBPNZD,20081127,050900,2.7912,2.7921,2.7912,2.7920
GBPNZD,20081127,051000,2.7920,2.7920,2.7917,2.7917
GBPNZD,20081127,051100,2.7917,2.7917,2.7904,2.7905
GBPNZD,20081127,051200,2.7904,2.7904,2.7898,2.7898
GBPNZD,20081127,051300,2.7896,2.7896,2.7890,2.7896
GBPNZD,20081127,051400,2.7896,2.7901,2.7896,2.7901
GBPNZD,20081127,051500,2.7901,2.7901,2.7900,2.7900
GBPNZD,20081127,051600,2.7900,2.7901,2.7900,2.7900
GBPNZD,20081127,051700,2.7897,2.7897,2.7894,2.7897
GBPNZD,20081127,051800,2.7898,2.7900,2.7898,2.7900
GBPNZD,20081127,051900,2.7901,2.7902,2.7901,2.7902
GBPNZD,20081127,052000,2.7902,2.7902,2.7898,2.7898
GBPNZD,20081127,052100,2.7897,2.7897,2.7897,2.7897
GBPNZD,20081127,052200,2.7898,2.7905,2.7898,2.7905
GBPNZD,20081127,052300,2.7908,2.7910,2.7907,2.7907
GBPNZD,20081127,052400,2.7910,2.7914,2.7910,2.7914
GBPNZD,20081127,052500,2.7914,2.7914,2.7908,2.7908
GBPNZD,20081127,052600,2.7908,2.7908,2.7904,2.7904
GBPNZD,20081127,052700,2.7903,2.7907,2.7903,2.7907
GBPNZD,20081127,052800,2.7911,2.7915,2.7911,2.7913
GBPNZD,20081127,052900,2.7915,2.7926,2.7915,2.7926
GBPNZD,20081127,053000,2.7928,2.7928,2.7921,2.7921
GBPNZD,20081127,053100,2.7924,2.7929,2.7924,2.7928
GBPNZD,20081127,053200,2.7927,2.7928,2.7927,2.7928
GBPNZD,20081127,053300,2.7928,2.7928,2.7928,2.7928
GBPNZD,20081127,053400,2.7925,2.7925,2.7921,2.7921
GBPNZD,20081127,053500,2.7921,2.7923,2.7919,2.7919
GBPNZD,20081127,053600,2.7917,2.7917,2.7909,2.7909
GBPNZD,20081127,053700,2.7908,2.7912,2.7908,2.7912
GBPNZD,20081127,053800,2.7916,2.7925,2.7916,2.7925
GBPNZD,20081127,053900,2.7925,2.7927,2.7925,2.7927
GBPNZD,20081127,054000,2.7927,2.7929,2.7927,2.7929
GBPNZD,20081127,054100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20081127,054200,2.7931,2.7931,2.7931,2.7931
GBPNZD,20081127,054300,2.7931,2.7931,2.7929,2.7929
GBPNZD,20081127,054400,2.7929,2.7931,2.7929,2.7931
GBPNZD,20081127,054500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20081127,054600,2.7932,2.7932,2.7932,2.7932
GBPNZD,20081127,054700,2.7932,2.7935,2.7932,2.7935
GBPNZD,20081127,054800,2.7937,2.7940,2.7937,2.7940
GBPNZD,20081127,054900,2.7940,2.7940,2.7940,2.7940
GBPNZD,20081127,055000,2.7939,2.7939,2.7939,2.7939
GBPNZD,20081127,055100,2.7938,2.7938,2.7936,2.7936
GBPNZD,20081127,055200,2.7932,2.7932,2.7917,2.7917
GBPNZD,20081127,055300,2.7907,2.7911,2.7907,2.7911
GBPNZD,20081127,055400,2.7916,2.7922,2.7916,2.7922
GBPNZD,20081127,055500,2.7922,2.7923,2.7918,2.7918
GBPNZD,20081127,055600,2.7915,2.7915,2.7907,2.7907
GBPNZD,20081127,055700,2.7904,2.7909,2.7892,2.7892
GBPNZD,20081127,055800,2.7889,2.7900,2.7884,2.7900
GBPNZD,20081127,055900,2.7902,2.7914,2.7902,2.7910
GBPNZD,20081127,060000,2.7907,2.7907,2.7871,2.7880
GBPNZD,20081127,060100,2.7881,2.7901,2.7881,2.7901
GBPNZD,20081127,060200,2.7903,2.7903,2.7898,2.7898
GBPNZD,20081127,060300,2.7897,2.7901,2.7896,2.7897
GBPNZD,20081127,060400,2.7894,2.7894,2.7887,2.7894
GBPNZD,20081127,060500,2.7898,2.7901,2.7896,2.7896
GBPNZD,20081127,060600,2.7894,2.7894,2.7891,2.7891
GBPNZD,20081127,060700,2.7891,2.7892,2.7891,2.7892
GBPNZD,20081127,060800,2.7887,2.7887,2.7885,2.7886
GBPNZD,20081127,060900,2.7888,2.7894,2.7888,2.7894
GBPNZD,20081127,061000,2.7897,2.7905,2.7897,2.7905
GBPNZD,20081127,061100,2.7904,2.7907,2.7903,2.7907
GBPNZD,20081127,061200,2.7910,2.7917,2.7910,2.7917
GBPNZD,20081127,061300,2.7918,2.7919,2.7908,2.7908
GBPNZD,20081127,061400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20081127,061500,2.7911,2.7912,2.7911,2.7912
GBPNZD,20081127,061600,2.7913,2.7913,2.7911,2.7911
GBPNZD,20081127,061700,2.7912,2.7913,2.7912,2.7912
GBPNZD,20081127,061800,2.7912,2.7918,2.7912,2.7918
GBPNZD,20081127,061900,2.7918,2.7919,2.7918,2.7918
GBPNZD,20081127,062000,2.7918,2.7918,2.7915,2.7915
GBPNZD,20081127,062100,2.7914,2.7915,2.7914,2.7915
GBPNZD,20081127,062200,2.7915,2.7921,2.7915,2.7921
GBPNZD,20081127,062300,2.7922,2.7923,2.7915,2.7915
GBPNZD,20081127,062400,2.7917,2.7917,2.7917,2.7917
GBPNZD,20081127,062500,2.7918,2.7920,2.7917,2.7920
GBPNZD,20081127,062600,2.7921,2.7921,2.7918,2.7918
GBPNZD,20081127,062700,2.7917,2.7917,2.7917,2.7917
GBPNZD,20081127,062800,2.7917,2.7918,2.7915,2.7915
GBPNZD,20081127,062900,2.7914,2.7914,2.7909,2.7909
GBPNZD,20081127,063000,2.7909,2.7915,2.7909,2.7915
GBPNZD,20081127,063100,2.7915,2.7922,2.7915,2.7922
GBPNZD,20081127,063200,2.7924,2.7928,2.7924,2.7927
GBPNZD,20081127,063300,2.7928,2.7930,2.7926,2.7926
GBPNZD,20081127,063400,2.7925,2.7925,2.7919,2.7919
GBPNZD,20081127,063500,2.7920,2.7920,2.7918,2.7918
GBPNZD,20081127,063600,2.7922,2.7926,2.7922,2.7926
GBPNZD,20081127,063700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20081127,063800,2.7929,2.7930,2.7926,2.7926
GBPNZD,20081127,063900,2.7925,2.7925,2.7923,2.7924
GBPNZD,20081127,064000,2.7922,2.7922,2.7915,2.7915
GBPNZD,20081127,064100,2.7909,2.7910,2.7909,2.7910
GBPNZD,20081127,064200,2.7912,2.7913,2.7912,2.7913
GBPNZD,20081127,064300,2.7912,2.7912,2.7908,2.7908
GBPNZD,20081127,064400,2.7908,2.7908,2.7908,2.7908
GBPNZD,20081127,064500,2.7907,2.7907,2.7904,2.7904
GBPNZD,20081127,064600,2.7904,2.7904,2.7902,2.7902
GBPNZD,20081127,064700,2.7902,2.7904,2.7902,2.7904
GBPNZD,20081127,064800,2.7903,2.7903,2.7897,2.7897
GBPNZD,20081127,064900,2.7896,2.7915,2.7896,2.7915
GBPNZD,20081127,065000,2.7918,2.7918,2.7915,2.7915
GBPNZD,20081127,065100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20081127,065200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20081127,065300,2.7915,2.7915,2.7910,2.7910
GBPNZD,20081127,065400,2.7910,2.7915,2.7907,2.7915
GBPNZD,20081127,065500,2.7916,2.7919,2.7916,2.7917
GBPNZD,20081127,065600,2.7915,2.7915,2.7911,2.7911
GBPNZD,20081127,065700,2.7912,2.7915,2.7912,2.7915
GBPNZD,20081127,065800,2.7914,2.7914,2.7911,2.7911
GBPNZD,20081127,065900,2.7911,2.7911,2.7911,2.7911
GBPNZD,20081127,070000,2.7912,2.7916,2.7912,2.7916
GBPNZD,20081127,070100,2.7917,2.7918,2.7917,2.7918
GBPNZD,20081127,070200,2.7918,2.7919,2.7917,2.7917
GBPNZD,20081127,070300,2.7917,2.7919,2.7917,2.7919
GBPNZD,20081127,070400,2.7919,2.7920,2.7919,2.7920
GBPNZD,20081127,070500,2.7920,2.7920,2.7920,2.7920
GBPNZD,20081127,070600,2.7920,2.7921,2.7920,2.7921
GBPNZD,20081127,070700,2.7921,2.7921,2.7918,2.7918
GBPNZD,20081127,070800,2.7919,2.7919,2.7919,2.7919
GBPNZD,20081127,070900,2.7922,2.7922,2.7918,2.7918
GBPNZD,20081127,071000,2.7915,2.7915,2.7913,2.7913
GBPNZD,20081127,071100,2.7913,2.7913,2.7887,2.7887
GBPNZD,20081127,071200,2.7889,2.7898,2.7889,2.7896
GBPNZD,20081127,071300,2.7894,2.7894,2.7893,2.7894
GBPNZD,20081127,071400,2.7896,2.7910,2.7896,2.7910
GBPNZD,20081127,071500,2.7911,2.7911,2.7911,2.7911
GBPNZD,20081127,071600,2.7911,2.7915,2.7911,2.7915
GBPNZD,20081127,071700,2.7912,2.7912,2.7906,2.7906
GBPNZD,20081127,071800,2.7906,2.7908,2.7901,2.7901
GBPNZD,20081127,071900,2.7896,2.7896,2.7892,2.7896
GBPNZD,20081127,072000,2.7897,2.7897,2.7897,2.7897
GBPNZD,20081127,072100,2.7897,2.7897,2.7894,2.7894
GBPNZD,20081127,072200,2.7894,2.7900,2.7894,2.7900
GBPNZD,20081127,072300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20081127,072400,2.7901,2.7917,2.7901,2.7917
GBPNZD,20081127,072500,2.7918,2.7924,2.7918,2.7918
GBPNZD,20081127,072600,2.7917,2.7917,2.7915,2.7917
GBPNZD,20081127,072700,2.7919,2.7925,2.7912,2.7912
GBPNZD,20081127,072800,2.7910,2.7910,2.7907,2.7907
GBPNZD,20081127,072900,2.7907,2.7907,2.7897,2.7897
GBPNZD,20081127,073000,2.7896,2.7896,2.7890,2.7896
GBPNZD,20081127,073100,2.7897,2.7900,2.7897,2.7900
GBPNZD,20081127,073200,2.7901,2.7905,2.7901,2.7905
GBPNZD,20081127,073300,2.7907,2.7915,2.7907,2.7915
GBPNZD,20081127,073400,2.7917,2.7917,2.7917,2.7917
GBPNZD,20081127,073500,2.7918,2.7919,2.7915,2.7915
GBPNZD,20081127,073600,2.7916,2.7932,2.7916,2.7932
GBPNZD,20081127,073700,2.7933,2.7950,2.7933,2.7950
GBPNZD,20081127,073800,2.7953,2.7953,2.7941,2.7941
GBPNZD,20081127,073900,2.7938,2.7938,2.7928,2.7933
GBPNZD,20081127,074000,2.7936,2.7942,2.7936,2.7940
GBPNZD,20081127,074100,2.7939,2.7939,2.7938,2.7939
GBPNZD,20081127,074200,2.7936,2.7938,2.7936,2.7938
GBPNZD,20081127,074300,2.7940,2.7940,2.7940,2.7940
GBPNZD,20081127,074400,2.7939,2.7940,2.7938,2.7940
GBPNZD,20081127,074500,2.7939,2.7941,2.7938,2.7940
GBPNZD,20081127,074600,2.7940,2.7940,2.7938,2.7938
GBPNZD,20081127,074700,2.7938,2.7953,2.7932,2.7953
GBPNZD,20081127,074800,2.7956,2.7971,2.7956,2.7971
GBPNZD,20081127,074900,2.7974,2.7974,2.7969,2.7969
GBPNZD,20081127,075000,2.7967,2.7967,2.7966,2.7966
GBPNZD,20081127,075100,2.7964,2.7964,2.7957,2.7957
GBPNZD,20081127,075200,2.7956,2.7957,2.7954,2.7954
GBPNZD,20081127,075300,2.7953,2.7953,2.7935,2.7940
GBPNZD,20081127,075400,2.7943,2.7946,2.7943,2.7946
GBPNZD,20081127,075500,2.7947,2.7970,2.7947,2.7969
GBPNZD,20081127,075600,2.7960,2.7966,2.7953,2.7966
GBPNZD,20081127,075700,2.7968,2.7970,2.7957,2.7957
GBPNZD,20081127,075800,2.7953,2.7960,2.7953,2.7960
GBPNZD,20081127,075900,2.7961,2.7961,2.7943,2.7943
GBPNZD,20081127,080000,2.7942,2.7943,2.7940,2.7940
GBPNZD,20081127,080100,2.7939,2.7939,2.7933,2.7937
GBPNZD,20081127,080200,2.7938,2.7938,2.7920,2.7920
GBPNZD,20081127,080300,2.7919,2.7919,2.7900,2.7900
GBPNZD,20081127,080400,2.7899,2.7901,2.7896,2.7900
GBPNZD,20081127,080500,2.7899,2.7900,2.7899,2.7900
GBPNZD,20081127,080600,2.7901,2.7903,2.7891,2.7891
GBPNZD,20081127,080700,2.7890,2.7890,2.7887,2.7887
GBPNZD,20081127,080800,2.7886,2.7886,2.7872,2.7880
GBPNZD,20081127,080900,2.7882,2.7886,2.7875,2.7875
GBPNZD,20081127,081000,2.7872,2.7872,2.7862,2.7862
GBPNZD,20081127,081100,2.7862,2.7865,2.7858,2.7861
GBPNZD,20081127,081200,2.7862,2.7862,2.7852,2.7852
GBPNZD,20081127,081300,2.7851,2.7853,2.7844,2.7853
GBPNZD,20081127,081400,2.7856,2.7882,2.7856,2.7882
GBPNZD,20081127,081500,2.7883,2.7890,2.7883,2.7890
GBPNZD,20081127,081600,2.7887,2.7887,2.7880,2.7884
GBPNZD,20081127,081700,2.7885,2.7889,2.7885,2.7889
GBPNZD,20081127,081800,2.7890,2.7894,2.7890,2.7891
GBPNZD,20081127,081900,2.7890,2.7890,2.7866,2.7866
GBPNZD,20081127,082000,2.7872,2.7887,2.7872,2.7883
GBPNZD,20081127,082100,2.7882,2.7885,2.7859,2.7866
GBPNZD,20081127,082200,2.7869,2.7876,2.7861,2.7870
GBPNZD,20081127,082300,2.7861,2.7862,2.7845,2.7862
GBPNZD,20081127,082400,2.7863,2.7868,2.7862,2.7868
GBPNZD,20081127,082500,2.7870,2.7871,2.7867,2.7867
GBPNZD,20081127,082600,2.7868,2.7868,2.7855,2.7855
GBPNZD,20081127,082700,2.7857,2.7877,2.7857,2.7876
GBPNZD,20081127,082800,2.7874,2.7896,2.7873,2.7896
GBPNZD,20081127,082900,2.7894,2.7894,2.7888,2.7888
GBPNZD,20081127,083000,2.7883,2.7883,2.7864,2.7865
GBPNZD,20081127,083100,2.7864,2.7864,2.7840,2.7840
GBPNZD,20081127,083200,2.7838,2.7848,2.7836,2.7848
GBPNZD,20081127,083300,2.7849,2.7876,2.7849,2.7875
GBPNZD,20081127,083400,2.7872,2.7872,2.7863,2.7865
GBPNZD,20081127,083500,2.7867,2.7873,2.7867,2.7868
GBPNZD,20081127,083600,2.7867,2.7867,2.7866,2.7867
GBPNZD,20081127,083700,2.7868,2.7873,2.7868,2.7872
GBPNZD,20081127,083800,2.7871,2.7871,2.7864,2.7864
GBPNZD,20081127,083900,2.7864,2.7869,2.7861,2.7869
GBPNZD,20081127,084000,2.7871,2.7875,2.7871,2.7875
GBPNZD,20081127,084100,2.7875,2.7879,2.7875,2.7879
GBPNZD,20081127,084200,2.7882,2.7887,2.7882,2.7886
GBPNZD,20081127,084300,2.7889,2.7909,2.7889,2.7903
GBPNZD,20081127,084400,2.7900,2.7914,2.7900,2.7914
GBPNZD,20081127,084500,2.7915,2.7925,2.7915,2.7924
GBPNZD,20081127,084600,2.7921,2.7946,2.7919,2.7926
GBPNZD,20081127,084700,2.7928,2.7939,2.7928,2.7939
GBPNZD,20081127,084800,2.7936,2.7960,2.7930,2.7957
GBPNZD,20081127,084900,2.7954,2.7954,2.7933,2.7933
GBPNZD,20081127,085000,2.7932,2.7938,2.7929,2.7938
GBPNZD,20081127,085100,2.7938,2.7938,2.7935,2.7935
GBPNZD,20081127,085200,2.7935,2.7946,2.7935,2.7938
GBPNZD,20081127,085300,2.7936,2.7948,2.7934,2.7948
GBPNZD,20081127,085400,2.7960,2.7980,2.7960,2.7980
GBPNZD,20081127,085500,2.7992,2.8012,2.7992,2.8002
GBPNZD,20081127,085600,2.7999,2.8005,2.7999,2.8001
GBPNZD,20081127,085700,2.7998,2.7998,2.7975,2.7982
GBPNZD,20081127,085800,2.7986,2.8017,2.7986,2.8017
GBPNZD,20081127,085900,2.8019,2.8041,2.8013,2.8041
GBPNZD,20081127,090000,2.8047,2.8069,2.8047,2.8059
GBPNZD,20081127,090100,2.8056,2.8059,2.8052,2.8058
GBPNZD,20081127,090200,2.8059,2.8066,2.8058,2.8066
GBPNZD,20081127,090300,2.8065,2.8068,2.8058,2.8058
GBPNZD,20081127,090400,2.8059,2.8062,2.8059,2.8061
GBPNZD,20081127,090500,2.8059,2.8070,2.8058,2.8070
GBPNZD,20081127,090600,2.8073,2.8082,2.8073,2.8073
GBPNZD,20081127,090700,2.8072,2.8072,2.8056,2.8058
GBPNZD,20081127,090800,2.8057,2.8077,2.8054,2.8077
GBPNZD,20081127,090900,2.8076,2.8076,2.8075,2.8075
GBPNZD,20081127,091000,2.8074,2.8077,2.8074,2.8075
GBPNZD,20081127,091100,2.8063,2.8063,2.8038,2.8044
GBPNZD,20081127,091200,2.8043,2.8048,2.8041,2.8048
GBPNZD,20081127,091300,2.8054,2.8073,2.8051,2.8051
GBPNZD,20081127,091400,2.8047,2.8086,2.8045,2.8086
GBPNZD,20081127,091500,2.8087,2.8104,2.8087,2.8104
GBPNZD,20081127,091600,2.8105,2.8105,2.8097,2.8097
GBPNZD,20081127,091700,2.8096,2.8096,2.8087,2.8087
GBPNZD,20081127,091800,2.8084,2.8084,2.8052,2.8052
GBPNZD,20081127,091900,2.8049,2.8049,2.8037,2.8038
GBPNZD,20081127,092000,2.8037,2.8076,2.8036,2.8076
GBPNZD,20081127,092100,2.8075,2.8089,2.8066,2.8084
GBPNZD,20081127,092200,2.8082,2.8082,2.8080,2.8080
GBPNZD,20081127,092300,2.8080,2.8080,2.8073,2.8075
GBPNZD,20081127,092400,2.8076,2.8076,2.8075,2.8075
GBPNZD,20081127,092500,2.8074,2.8075,2.8074,2.8074
GBPNZD,20081127,092600,2.8073,2.8073,2.8058,2.8058
GBPNZD,20081127,092700,2.8056,2.8062,2.8056,2.8062
GBPNZD,20081127,092800,2.8063,2.8071,2.8063,2.8071
GBPNZD,20081127,092900,2.8074,2.8086,2.8074,2.8079
GBPNZD,20081127,093000,2.8078,2.8078,2.8074,2.8074
GBPNZD,20081127,093100,2.8074,2.8075,2.8074,2.8075
GBPNZD,20081127,093200,2.8075,2.8080,2.8075,2.8080
GBPNZD,20081127,093300,2.8080,2.8091,2.8080,2.8091
GBPNZD,20081127,093400,2.8093,2.8095,2.8090,2.8090
GBPNZD,20081127,093500,2.8093,2.8097,2.8093,2.8095
GBPNZD,20081127,093600,2.8090,2.8090,2.8087,2.8088
GBPNZD,20081127,093700,2.8089,2.8089,2.8087,2.8089
GBPNZD,20081127,093800,2.8088,2.8115,2.8086,2.8115
GBPNZD,20081127,093900,2.8117,2.8138,2.8117,2.8133
GBPNZD,20081127,094000,2.8133,2.8133,2.8133,2.8133
GBPNZD,20081127,094100,2.8132,2.8133,2.8128,2.8128
GBPNZD,20081127,094200,2.8125,2.8133,2.8125,2.8133
GBPNZD,20081127,094300,2.8132,2.8132,2.8129,2.8132
GBPNZD,20081127,094400,2.8130,2.8132,2.8114,2.8131
GBPNZD,20081127,094500,2.8128,2.8128,2.8108,2.8108
GBPNZD,20081127,094600,2.8109,2.8109,2.8107,2.8108
GBPNZD,20081127,094700,2.8110,2.8112,2.8110,2.8112
GBPNZD,20081127,094800,2.8112,2.8115,2.8108,2.8108
GBPNZD,20081127,094900,2.8110,2.8112,2.8109,2.8109
GBPNZD,20081127,095000,2.8110,2.8115,2.8110,2.8115
GBPNZD,20081127,095100,2.8114,2.8114,2.8110,2.8111
GBPNZD,20081127,095200,2.8111,2.8121,2.8111,2.8117
GBPNZD,20081127,095300,2.8114,2.8115,2.8107,2.8114
GBPNZD,20081127,095400,2.8110,2.8112,2.8105,2.8112
GBPNZD,20081127,095500,2.8115,2.8116,2.8112,2.8112
GBPNZD,20081127,095600,2.8112,2.8112,2.8107,2.8107
GBPNZD,20081127,095700,2.8108,2.8115,2.8108,2.8115
GBPNZD,20081127,095800,2.8116,2.8116,2.8116,2.8116
GBPNZD,20081127,095900,2.8116,2.8116,2.8108,2.8108
GBPNZD,20081127,100000,2.8105,2.8111,2.8105,2.8108
GBPNZD,20081127,100100,2.8106,2.8106,2.8101,2.8102
GBPNZD,20081127,100200,2.8104,2.8109,2.8104,2.8109
GBPNZD,20081127,100300,2.8108,2.8110,2.8105,2.8105
GBPNZD,20081127,100400,2.8104,2.8104,2.8100,2.8101
GBPNZD,20081127,100500,2.8100,2.8100,2.8091,2.8093
GBPNZD,20081127,100600,2.8094,2.8097,2.8094,2.8097
GBPNZD,20081127,100700,2.8097,2.8097,2.8094,2.8094
GBPNZD,20081127,100800,2.8094,2.8096,2.8093,2.8096
GBPNZD,20081127,100900,2.8098,2.8102,2.8098,2.8098
GBPNZD,20081127,101000,2.8097,2.8097,2.8071,2.8071
GBPNZD,20081127,101100,2.8070,2.8077,2.8068,2.8077
GBPNZD,20081127,101200,2.8078,2.8084,2.8078,2.8084
GBPNZD,20081127,101300,2.8084,2.8103,2.8083,2.8103
GBPNZD,20081127,101400,2.8107,2.8107,2.8091,2.8097
GBPNZD,20081127,101500,2.8100,2.8115,2.8098,2.8098
GBPNZD,20081127,101600,2.8094,2.8098,2.8091,2.8098
GBPNZD,20081127,101700,2.8098,2.8100,2.8095,2.8095
GBPNZD,20081127,101800,2.8093,2.8093,2.8069,2.8069
GBPNZD,20081127,101900,2.8069,2.8073,2.8069,2.8073
GBPNZD,20081127,102000,2.8075,2.8075,2.8069,2.8069
GBPNZD,20081127,102100,2.8063,2.8070,2.8061,2.8070
GBPNZD,20081127,102200,2.8069,2.8069,2.8068,2.8068
GBPNZD,20081127,102300,2.8068,2.8070,2.8068,2.8070
GBPNZD,20081127,102400,2.8069,2.8069,2.8067,2.8067
GBPNZD,20081127,102500,2.8066,2.8069,2.8061,2.8069
GBPNZD,20081127,102600,2.8071,2.8075,2.8071,2.8075
GBPNZD,20081127,102700,2.8074,2.8075,2.8073,2.8075
GBPNZD,20081127,102800,2.8076,2.8078,2.8075,2.8075
GBPNZD,20081127,102900,2.8073,2.8077,2.8073,2.8073
GBPNZD,20081127,103000,2.8068,2.8068,2.8057,2.8057
GBPNZD,20081127,103100,2.8053,2.8054,2.8045,2.8054
GBPNZD,20081127,103200,2.8055,2.8061,2.8053,2.8053
GBPNZD,20081127,103300,2.8052,2.8058,2.8050,2.8053
GBPNZD,20081127,103400,2.8051,2.8058,2.8043,2.8057
GBPNZD,20081127,103500,2.8055,2.8062,2.8047,2.8047
GBPNZD,20081127,103600,2.8045,2.8045,2.8041,2.8042
GBPNZD,20081127,103700,2.8039,2.8039,2.8003,2.8003
GBPNZD,20081127,103800,2.7999,2.7999,2.7985,2.7985
GBPNZD,20081127,103900,2.7989,2.8002,2.7989,2.8001
GBPNZD,20081127,104000,2.7996,2.8017,2.7996,2.8017
GBPNZD,20081127,104100,2.8020,2.8031,2.8020,2.8031
GBPNZD,20081127,104200,2.8033,2.8069,2.8033,2.8067
GBPNZD,20081127,104300,2.8066,2.8091,2.8066,2.8091
GBPNZD,20081127,104400,2.8089,2.8090,2.8080,2.8080
GBPNZD,20081127,104500,2.8083,2.8093,2.8080,2.8080
GBPNZD,20081127,104600,2.8078,2.8078,2.8054,2.8055
GBPNZD,20081127,104700,2.8055,2.8055,2.8052,2.8052
GBPNZD,20081127,104800,2.8053,2.8068,2.8053,2.8068
GBPNZD,20081127,104900,2.8070,2.8070,2.8059,2.8059
GBPNZD,20081127,105000,2.8056,2.8056,2.8050,2.8055
GBPNZD,20081127,105100,2.8052,2.8062,2.8052,2.8062
GBPNZD,20081127,105200,2.8065,2.8068,2.8062,2.8068
GBPNZD,20081127,105300,2.8065,2.8065,2.8054,2.8056
GBPNZD,20081127,105400,2.8058,2.8059,2.8054,2.8054
GBPNZD,20081127,105500,2.8055,2.8055,2.8044,2.8044
GBPNZD,20081127,105600,2.8043,2.8043,2.8036,2.8038
GBPNZD,20081127,105700,2.8041,2.8041,2.8036,2.8036
GBPNZD,20081127,105800,2.8036,2.8036,2.8024,2.8024
GBPNZD,20081127,105900,2.8022,2.8022,2.8014,2.8014
GBPNZD,20081127,110000,2.8012,2.8012,2.7986,2.7986
GBPNZD,20081127,110100,2.7982,2.7982,2.7940,2.7940
GBPNZD,20081127,110200,2.7944,2.7980,2.7944,2.7980
GBPNZD,20081127,110300,2.7981,2.7991,2.7977,2.7977
GBPNZD,20081127,110400,2.7978,2.7994,2.7978,2.7994
GBPNZD,20081127,110500,2.7996,2.8002,2.7995,2.8002
GBPNZD,20081127,110600,2.8003,2.8003,2.7993,2.7993
GBPNZD,20081127,110700,2.7992,2.7994,2.7991,2.7994
GBPNZD,20081127,110800,2.7997,2.8003,2.7997,2.8003
GBPNZD,20081127,110900,2.8005,2.8009,2.8003,2.8009
GBPNZD,20081127,111000,2.8010,2.8012,2.8006,2.8008
GBPNZD,20081127,111100,2.8009,2.8014,2.8009,2.8014
GBPNZD,20081127,111200,2.8015,2.8029,2.8015,2.8029
GBPNZD,20081127,111300,2.8026,2.8031,2.8023,2.8031
GBPNZD,20081127,111400,2.8030,2.8030,2.8026,2.8027
GBPNZD,20081127,111500,2.8029,2.8047,2.8029,2.8041
GBPNZD,20081127,111600,2.8030,2.8030,2.8009,2.8009
GBPNZD,20081127,111700,2.8008,2.8008,2.7991,2.7994
GBPNZD,20081127,111800,2.7995,2.8004,2.7995,2.8001
GBPNZD,20081127,111900,2.7998,2.8043,2.7998,2.8037
GBPNZD,20081127,112000,2.8034,2.8034,2.8010,2.8010
GBPNZD,20081127,112100,2.8009,2.8009,2.7999,2.8005
GBPNZD,20081127,112200,2.8003,2.8012,2.8003,2.8012
GBPNZD,20081127,112300,2.8014,2.8016,2.7999,2.8002
GBPNZD,20081127,112400,2.8001,2.8006,2.8001,2.8006
GBPNZD,20081127,112500,2.8008,2.8008,2.8007,2.8007
GBPNZD,20081127,112600,2.8007,2.8007,2.7998,2.7999
GBPNZD,20081127,112700,2.8001,2.8011,2.8001,2.8011
GBPNZD,20081127,112800,2.8016,2.8031,2.8016,2.8031
GBPNZD,20081127,112900,2.8029,2.8029,2.8024,2.8024
GBPNZD,20081127,113000,2.8020,2.8026,2.8020,2.8025
GBPNZD,20081127,113100,2.8025,2.8031,2.8025,2.8031
GBPNZD,20081127,113200,2.8031,2.8048,2.8031,2.8047
GBPNZD,20081127,113300,2.8045,2.8045,2.8029,2.8029
GBPNZD,20081127,113400,2.8030,2.8036,2.8030,2.8035
GBPNZD,20081127,113500,2.8034,2.8039,2.8031,2.8039
GBPNZD,20081127,113600,2.8041,2.8041,2.8036,2.8036
GBPNZD,20081127,113700,2.8034,2.8038,2.8034,2.8038
GBPNZD,20081127,113800,2.8038,2.8043,2.8038,2.8043
GBPNZD,20081127,113900,2.8042,2.8042,2.8037,2.8038
GBPNZD,20081127,114000,2.8039,2.8040,2.8038,2.8038
GBPNZD,20081127,114100,2.8037,2.8037,2.8033,2.8033
GBPNZD,20081127,114200,2.8031,2.8033,2.8031,2.8033
GBPNZD,20081127,114300,2.8032,2.8037,2.8031,2.8037
GBPNZD,20081127,114400,2.8038,2.8040,2.8038,2.8038
GBPNZD,20081127,114500,2.8038,2.8038,2.8033,2.8033
GBPNZD,20081127,114600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20081127,114700,2.8033,2.8033,2.8026,2.8026
GBPNZD,20081127,114800,2.8026,2.8026,2.8024,2.8025
GBPNZD,20081127,114900,2.8026,2.8030,2.8024,2.8024
GBPNZD,20081127,115000,2.8020,2.8020,2.8012,2.8012
GBPNZD,20081127,115100,2.8008,2.8008,2.8005,2.8007
GBPNZD,20081127,115200,2.8009,2.8021,2.8009,2.8020
GBPNZD,20081127,115300,2.8019,2.8034,2.8019,2.8034
GBPNZD,20081127,115400,2.8038,2.8044,2.8038,2.8041
GBPNZD,20081127,115500,2.8043,2.8049,2.8043,2.8045
GBPNZD,20081127,115600,2.8043,2.8054,2.8043,2.8054
GBPNZD,20081127,115700,2.8054,2.8054,2.8044,2.8044
GBPNZD,20081127,115800,2.8038,2.8041,2.8034,2.8041
GBPNZD,20081127,115900,2.8045,2.8045,2.8038,2.8038
GBPNZD,20081127,120000,2.8040,2.8049,2.8040,2.8049
GBPNZD,20081127,120100,2.8051,2.8052,2.8041,2.8042
GBPNZD,20081127,120200,2.8043,2.8048,2.8043,2.8048
GBPNZD,20081127,120300,2.8049,2.8059,2.8049,2.8057
GBPNZD,20081127,120400,2.8058,2.8058,2.8045,2.8045
GBPNZD,20081127,120500,2.8047,2.8049,2.8026,2.8028
GBPNZD,20081127,120600,2.8027,2.8027,2.8009,2.8009
GBPNZD,20081127,120700,2.8008,2.8041,2.8008,2.8041
GBPNZD,20081127,120800,2.8045,2.8050,2.8045,2.8047
GBPNZD,20081127,120900,2.8046,2.8046,2.8033,2.8033
GBPNZD,20081127,121000,2.8031,2.8049,2.8031,2.8048
GBPNZD,20081127,121100,2.8045,2.8045,2.8031,2.8031
GBPNZD,20081127,121200,2.8033,2.8037,2.8033,2.8036
GBPNZD,20081127,121300,2.8037,2.8038,2.8036,2.8036
GBPNZD,20081127,121400,2.8036,2.8040,2.8034,2.8040
GBPNZD,20081127,121500,2.8040,2.8040,2.8036,2.8036
GBPNZD,20081127,121600,2.8035,2.8045,2.8030,2.8044
GBPNZD,20081127,121700,2.8043,2.8043,2.8036,2.8037
GBPNZD,20081127,121800,2.8038,2.8038,2.8036,2.8036
GBPNZD,20081127,121900,2.8034,2.8034,2.8033,2.8034
GBPNZD,20081127,122000,2.8036,2.8071,2.8033,2.8071
GBPNZD,20081127,122100,2.8075,2.8084,2.8075,2.8084
GBPNZD,20081127,122200,2.8083,2.8087,2.8073,2.8087
GBPNZD,20081127,122300,2.8089,2.8089,2.8068,2.8068
GBPNZD,20081127,122400,2.8066,2.8066,2.8052,2.8064
GBPNZD,20081127,122500,2.8070,2.8076,2.8063,2.8063
GBPNZD,20081127,122600,2.8060,2.8068,2.8060,2.8068
GBPNZD,20081127,122700,2.8069,2.8079,2.8066,2.8073
GBPNZD,20081127,122800,2.8070,2.8070,2.8062,2.8068
GBPNZD,20081127,122900,2.8067,2.8067,2.8063,2.8063
GBPNZD,20081127,123000,2.8064,2.8066,2.8064,2.8064
GBPNZD,20081127,123100,2.8063,2.8063,2.8047,2.8047
GBPNZD,20081127,123200,2.8045,2.8062,2.8045,2.8062
GBPNZD,20081127,123300,2.8061,2.8061,2.8038,2.8038
GBPNZD,20081127,123400,2.8040,2.8057,2.8040,2.8057
GBPNZD,20081127,123500,2.8059,2.8063,2.8055,2.8055
GBPNZD,20081127,123600,2.8059,2.8065,2.8036,2.8036
GBPNZD,20081127,123700,2.8033,2.8044,2.8030,2.8033
GBPNZD,20081127,123800,2.8031,2.8039,2.8031,2.8033
GBPNZD,20081127,123900,2.8032,2.8032,2.8028,2.8028
GBPNZD,20081127,124000,2.8028,2.8028,2.8024,2.8024
GBPNZD,20081127,124100,2.8021,2.8021,2.8016,2.8016
GBPNZD,20081127,124200,2.8017,2.8017,2.8010,2.8010
GBPNZD,20081127,124300,2.8008,2.8008,2.7991,2.7994
GBPNZD,20081127,124400,2.7995,2.7999,2.7974,2.7974
GBPNZD,20081127,124500,2.7973,2.7981,2.7970,2.7978
GBPNZD,20081127,124600,2.7977,2.7977,2.7950,2.7952
GBPNZD,20081127,124700,2.7950,2.7950,2.7938,2.7950
GBPNZD,20081127,124800,2.7954,2.7966,2.7954,2.7964
GBPNZD,20081127,124900,2.7967,2.7974,2.7967,2.7974
GBPNZD,20081127,125000,2.7970,2.7970,2.7962,2.7962
GBPNZD,20081127,125100,2.7960,2.7960,2.7953,2.7956
GBPNZD,20081127,125200,2.7955,2.7988,2.7955,2.7987
GBPNZD,20081127,125300,2.7985,2.7987,2.7980,2.7987
GBPNZD,20081127,125400,2.7988,2.7991,2.7987,2.7987
GBPNZD,20081127,125500,2.7986,2.7986,2.7974,2.7978
GBPNZD,20081127,125600,2.7980,2.7980,2.7969,2.7970
GBPNZD,20081127,125700,2.7971,2.7975,2.7969,2.7973
GBPNZD,20081127,125800,2.7971,2.7971,2.7966,2.7968
GBPNZD,20081127,125900,2.7969,2.7969,2.7959,2.7963
GBPNZD,20081127,130000,2.7963,2.7963,2.7957,2.7960
GBPNZD,20081127,130100,2.7963,2.7976,2.7963,2.7975
GBPNZD,20081127,130200,2.7973,2.7973,2.7956,2.7956
GBPNZD,20081127,130300,2.7955,2.7978,2.7950,2.7978
GBPNZD,20081127,130400,2.7980,2.7980,2.7963,2.7963
GBPNZD,20081127,130500,2.7961,2.7961,2.7959,2.7959
GBPNZD,20081127,130600,2.7961,2.7962,2.7961,2.7962
GBPNZD,20081127,130700,2.7961,2.7973,2.7960,2.7973
GBPNZD,20081127,130800,2.7975,2.7975,2.7972,2.7975
GBPNZD,20081127,130900,2.7980,2.7981,2.7980,2.7981
GBPNZD,20081127,131000,2.7984,2.7998,2.7984,2.7998
GBPNZD,20081127,131100,2.7999,2.7999,2.7984,2.7984
GBPNZD,20081127,131200,2.7984,2.8001,2.7982,2.8001
GBPNZD,20081127,131300,2.8002,2.8003,2.7988,2.7988
GBPNZD,20081127,131400,2.7986,2.7991,2.7982,2.7991
GBPNZD,20081127,131500,2.7993,2.7995,2.7989,2.7992
GBPNZD,20081127,131600,2.7994,2.7999,2.7994,2.7997
GBPNZD,20081127,131700,2.7997,2.8001,2.7996,2.8001
GBPNZD,20081127,131800,2.8005,2.8011,2.8005,2.8008
GBPNZD,20081127,131900,2.8005,2.8005,2.8001,2.8003
GBPNZD,20081127,132000,2.8004,2.8009,2.8004,2.8009
GBPNZD,20081127,132100,2.8009,2.8009,2.7997,2.7997
GBPNZD,20081127,132200,2.7996,2.7996,2.7979,2.7984
GBPNZD,20081127,132300,2.7982,2.7986,2.7982,2.7986
GBPNZD,20081127,132400,2.7982,2.7982,2.7975,2.7977
GBPNZD,20081127,132500,2.7979,2.7979,2.7975,2.7975
GBPNZD,20081127,132600,2.7973,2.7973,2.7961,2.7970
GBPNZD,20081127,132700,2.7971,2.7975,2.7971,2.7975
GBPNZD,20081127,132800,2.7975,2.7981,2.7975,2.7981
GBPNZD,20081127,132900,2.7978,2.7979,2.7977,2.7979
GBPNZD,20081127,133000,2.7981,2.7995,2.7980,2.7995
GBPNZD,20081127,133100,2.7998,2.7999,2.7998,2.7999
GBPNZD,20081127,133200,2.7999,2.8001,2.7999,2.7999
GBPNZD,20081127,133300,2.7998,2.8005,2.7997,2.8005
GBPNZD,20081127,133400,2.8006,2.8008,2.8005,2.8008
GBPNZD,20081127,133500,2.8009,2.8017,2.8009,2.8017
GBPNZD,20081127,133600,2.8019,2.8019,2.8014,2.8015
GBPNZD,20081127,133700,2.8017,2.8017,2.8012,2.8012
GBPNZD,20081127,133800,2.8010,2.8010,2.8005,2.8005
GBPNZD,20081127,133900,2.8005,2.8008,2.8005,2.8005
GBPNZD,20081127,134000,2.8003,2.8005,2.7987,2.7987
GBPNZD,20081127,134100,2.7988,2.7995,2.7988,2.7994
GBPNZD,20081127,134200,2.7994,2.7999,2.7994,2.7999
GBPNZD,20081127,134300,2.8001,2.8007,2.8001,2.8007
GBPNZD,20081127,134400,2.8007,2.8012,2.8007,2.8010
GBPNZD,20081127,134500,2.8009,2.8009,2.8008,2.8008
GBPNZD,20081127,134600,2.8005,2.8005,2.8004,2.8004
GBPNZD,20081127,134700,2.8003,2.8003,2.7990,2.7990
GBPNZD,20081127,134800,2.7980,2.7980,2.7971,2.7976
GBPNZD,20081127,134900,2.7974,2.7974,2.7963,2.7963
GBPNZD,20081127,135000,2.7960,2.7960,2.7957,2.7960
GBPNZD,20081127,135100,2.7965,2.7971,2.7965,2.7968
GBPNZD,20081127,135200,2.7966,2.7967,2.7966,2.7967
GBPNZD,20081127,135300,2.7966,2.7966,2.7966,2.7966
GBPNZD,20081127,135400,2.7964,2.7965,2.7960,2.7965
GBPNZD,20081127,135500,2.7965,2.7967,2.7965,2.7967
GBPNZD,20081127,135600,2.7968,2.7972,2.7968,2.7972
GBPNZD,20081127,135700,2.7972,2.7972,2.7970,2.7970
GBPNZD,20081127,135800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20081127,135900,2.7968,2.7971,2.7968,2.7971
GBPNZD,20081127,140000,2.7973,2.7977,2.7972,2.7977
GBPNZD,20081127,140100,2.7977,2.7977,2.7975,2.7975
GBPNZD,20081127,140200,2.7975,2.7979,2.7975,2.7979
GBPNZD,20081127,140300,2.7980,2.7981,2.7980,2.7980
GBPNZD,20081127,140400,2.7979,2.7979,2.7978,2.7978
GBPNZD,20081127,140500,2.7977,2.7977,2.7977,2.7977
GBPNZD,20081127,140600,2.7977,2.7980,2.7977,2.7980
GBPNZD,20081127,140700,2.7983,2.7984,2.7982,2.7982
GBPNZD,20081127,140800,2.7981,2.7981,2.7981,2.7981
GBPNZD,20081127,140900,2.7978,2.7981,2.7978,2.7981
GBPNZD,20081127,141000,2.7981,2.7986,2.7981,2.7986
GBPNZD,20081127,141100,2.7987,2.7988,2.7985,2.7985
GBPNZD,20081127,141200,2.7984,2.7987,2.7984,2.7987
GBPNZD,20081127,141300,2.7988,2.7990,2.7988,2.7990
GBPNZD,20081127,141400,2.7989,2.7989,2.7988,2.7989
GBPNZD,20081127,141500,2.7989,2.7989,2.7987,2.7987
GBPNZD,20081127,141600,2.7989,2.8024,2.7989,2.8024
GBPNZD,20081127,141700,2.8031,2.8031,2.8027,2.8027
GBPNZD,20081127,141800,2.8030,2.8036,2.8030,2.8033
GBPNZD,20081127,141900,2.8031,2.8032,2.8031,2.8032
GBPNZD,20081127,142000,2.8033,2.8036,2.8031,2.8031
GBPNZD,20081127,142100,2.8029,2.8029,2.8026,2.8027
GBPNZD,20081127,142200,2.8026,2.8029,2.8026,2.8029
GBPNZD,20081127,142300,2.8026,2.8033,2.8026,2.8028
GBPNZD,20081127,142400,2.8027,2.8028,2.8024,2.8024
GBPNZD,20081127,142500,2.8024,2.8026,2.8021,2.8021
GBPNZD,20081127,142600,2.8020,2.8020,2.8016,2.8019
GBPNZD,20081127,142700,2.8020,2.8024,2.8019,2.8024
GBPNZD,20081127,142800,2.8027,2.8030,2.8022,2.8022
GBPNZD,20081127,142900,2.8016,2.8016,2.7998,2.7999
GBPNZD,20081127,143000,2.8001,2.8010,2.7983,2.7983
GBPNZD,20081127,143100,2.7982,2.7985,2.7980,2.7980
GBPNZD,20081127,143200,2.7978,2.7978,2.7973,2.7975
GBPNZD,20081127,143300,2.7977,2.7992,2.7977,2.7992
GBPNZD,20081127,143400,2.7998,2.8004,2.7996,2.7996
GBPNZD,20081127,143500,2.7990,2.7990,2.7938,2.7938
GBPNZD,20081127,143600,2.7933,2.7933,2.7916,2.7916
GBPNZD,20081127,143700,2.7917,2.7929,2.7915,2.7929
GBPNZD,20081127,143800,2.7933,2.7947,2.7933,2.7947
GBPNZD,20081127,143900,2.7950,2.7952,2.7932,2.7934
GBPNZD,20081127,144000,2.7936,2.7952,2.7936,2.7952
GBPNZD,20081127,144100,2.7957,2.7964,2.7957,2.7964
GBPNZD,20081127,144200,2.7966,2.7972,2.7966,2.7972
GBPNZD,20081127,144300,2.7974,2.7977,2.7973,2.7977
GBPNZD,20081127,144400,2.7979,2.7990,2.7979,2.7989
GBPNZD,20081127,144500,2.7988,2.8005,2.7988,2.8002
GBPNZD,20081127,144600,2.7998,2.7998,2.7990,2.7990
GBPNZD,20081127,144700,2.7994,2.8001,2.7984,2.7984
GBPNZD,20081127,144800,2.7982,2.7989,2.7977,2.7977
GBPNZD,20081127,144900,2.7971,2.7971,2.7951,2.7957
GBPNZD,20081127,145000,2.7958,2.7959,2.7958,2.7959
GBPNZD,20081127,145100,2.7959,2.7961,2.7959,2.7960
GBPNZD,20081127,145200,2.7959,2.7977,2.7959,2.7971
GBPNZD,20081127,145300,2.7969,2.7969,2.7962,2.7964
GBPNZD,20081127,145400,2.7965,2.7965,2.7956,2.7956
GBPNZD,20081127,145500,2.7953,2.7953,2.7950,2.7952
GBPNZD,20081127,145600,2.7950,2.7950,2.7945,2.7945
GBPNZD,20081127,145700,2.7944,2.7945,2.7943,2.7943
GBPNZD,20081127,145800,2.7943,2.7943,2.7943,2.7943
GBPNZD,20081127,145900,2.7945,2.7957,2.7945,2.7957
GBPNZD,20081127,150000,2.7958,2.7966,2.7958,2.7966
GBPNZD,20081127,150100,2.7970,2.7970,2.7966,2.7966
GBPNZD,20081127,150200,2.7967,2.7971,2.7967,2.7971
GBPNZD,20081127,150300,2.7971,2.7985,2.7971,2.7985
GBPNZD,20081127,150400,2.7988,2.7991,2.7987,2.7987
GBPNZD,20081127,150500,2.7988,2.8006,2.7988,2.8006
GBPNZD,20081127,150600,2.8007,2.8024,2.8007,2.8024
GBPNZD,20081127,150700,2.8030,2.8037,2.8019,2.8020
GBPNZD,20081127,150800,2.8022,2.8024,2.8017,2.8017
GBPNZD,20081127,150900,2.8019,2.8024,2.8015,2.8015
GBPNZD,20081127,151000,2.8013,2.8013,2.8003,2.8004
GBPNZD,20081127,151100,2.8008,2.8009,2.8007,2.8009
GBPNZD,20081127,151200,2.8009,2.8010,2.7989,2.7997
GBPNZD,20081127,151300,2.7996,2.7999,2.7995,2.7999
GBPNZD,20081127,151400,2.8004,2.8008,2.8004,2.8008
GBPNZD,20081127,151500,2.8007,2.8007,2.8002,2.8006
GBPNZD,20081127,151600,2.8009,2.8012,2.8009,2.8012
GBPNZD,20081127,151700,2.8012,2.8015,2.8011,2.8014
GBPNZD,20081127,151800,2.8010,2.8010,2.8005,2.8005
GBPNZD,20081127,151900,2.8003,2.8003,2.7994,2.7994
GBPNZD,20081127,152000,2.7995,2.7999,2.7989,2.7989
GBPNZD,20081127,152100,2.7988,2.7991,2.7972,2.7972
GBPNZD,20081127,152200,2.7970,2.7970,2.7957,2.7957
GBPNZD,20081127,152300,2.7956,2.7956,2.7944,2.7944
GBPNZD,20081127,152400,2.7943,2.7943,2.7917,2.7917
GBPNZD,20081127,152500,2.7914,2.7914,2.7904,2.7910
GBPNZD,20081127,152600,2.7912,2.7916,2.7911,2.7916
GBPNZD,20081127,152700,2.7917,2.7922,2.7917,2.7922
GBPNZD,20081127,152800,2.7924,2.7928,2.7924,2.7928
GBPNZD,20081127,152900,2.7928,2.7928,2.7922,2.7922
GBPNZD,20081127,153000,2.7921,2.7922,2.7919,2.7921
GBPNZD,20081127,153100,2.7920,2.7920,2.7914,2.7916
GBPNZD,20081127,153200,2.7916,2.7917,2.7915,2.7917
GBPNZD,20081127,153300,2.7916,2.7917,2.7916,2.7917
GBPNZD,20081127,153400,2.7918,2.7932,2.7918,2.7932
GBPNZD,20081127,153500,2.7935,2.7946,2.7935,2.7946
GBPNZD,20081127,153600,2.7948,2.7950,2.7947,2.7950
GBPNZD,20081127,153700,2.7950,2.7954,2.7950,2.7951
GBPNZD,20081127,153800,2.7946,2.7946,2.7931,2.7931
GBPNZD,20081127,153900,2.7927,2.7927,2.7914,2.7918
GBPNZD,20081127,154000,2.7919,2.7921,2.7919,2.7921
GBPNZD,20081127,154100,2.7921,2.7925,2.7921,2.7923
GBPNZD,20081127,154200,2.7922,2.7923,2.7919,2.7923
GBPNZD,20081127,154300,2.7924,2.7929,2.7924,2.7925
GBPNZD,20081127,154400,2.7921,2.7964,2.7921,2.7964
GBPNZD,20081127,154500,2.7966,2.7966,2.7966,2.7966
GBPNZD,20081127,154600,2.7968,2.7968,2.7967,2.7967
GBPNZD,20081127,154700,2.7968,2.7970,2.7968,2.7970
GBPNZD,20081127,154800,2.7968,2.7987,2.7968,2.7987
GBPNZD,20081127,154900,2.7996,2.8005,2.7996,2.7998
GBPNZD,20081127,155000,2.7996,2.8005,2.7996,2.8003
GBPNZD,20081127,155100,2.8002,2.8002,2.7991,2.7991
GBPNZD,20081127,155200,2.7992,2.7992,2.7971,2.7973
GBPNZD,20081127,155300,2.7968,2.7968,2.7960,2.7966
GBPNZD,20081127,155400,2.7967,2.7967,2.7947,2.7947
GBPNZD,20081127,155500,2.7943,2.7943,2.7931,2.7931
GBPNZD,20081127,155600,2.7928,2.7928,2.7925,2.7928
GBPNZD,20081127,155700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20081127,155800,2.7933,2.7939,2.7933,2.7939
GBPNZD,20081127,155900,2.7938,2.7938,2.7936,2.7936
GBPNZD,20081127,160000,2.7933,2.7936,2.7931,2.7936
GBPNZD,20081127,160100,2.7938,2.7950,2.7938,2.7945
GBPNZD,20081127,160200,2.7946,2.7949,2.7946,2.7949
GBPNZD,20081127,160300,2.7949,2.7949,2.7945,2.7945
GBPNZD,20081127,160400,2.7943,2.7943,2.7939,2.7939
GBPNZD,20081127,160500,2.7940,2.7945,2.7940,2.7943
GBPNZD,20081127,160600,2.7942,2.7949,2.7942,2.7949
GBPNZD,20081127,160700,2.7951,2.7959,2.7951,2.7957
GBPNZD,20081127,160800,2.7956,2.7956,2.7947,2.7950
GBPNZD,20081127,160900,2.7954,2.7954,2.7954,2.7954
GBPNZD,20081127,161000,2.7954,2.7954,2.7948,2.7948
GBPNZD,20081127,161100,2.7947,2.7947,2.7935,2.7935
GBPNZD,20081127,161200,2.7936,2.7939,2.7936,2.7937
GBPNZD,20081127,161300,2.7936,2.7936,2.7936,2.7936
GBPNZD,20081127,161400,2.7937,2.7937,2.7935,2.7936
GBPNZD,20081127,161500,2.7938,2.7943,2.7938,2.7938
GBPNZD,20081127,161600,2.7936,2.7936,2.7915,2.7915
GBPNZD,20081127,161700,2.7917,2.7921,2.7917,2.7921
GBPNZD,20081127,161800,2.7921,2.7923,2.7903,2.7903
GBPNZD,20081127,161900,2.7894,2.7894,2.7856,2.7857
GBPNZD,20081127,162000,2.7858,2.7873,2.7858,2.7871
GBPNZD,20081127,162100,2.7869,2.7869,2.7861,2.7861
GBPNZD,20081127,162200,2.7862,2.7862,2.7850,2.7850
GBPNZD,20081127,162300,2.7850,2.7850,2.7844,2.7844
GBPNZD,20081127,162400,2.7843,2.7843,2.7833,2.7833
GBPNZD,20081127,162500,2.7831,2.7831,2.7792,2.7793
GBPNZD,20081127,162600,2.7795,2.7801,2.7795,2.7798
GBPNZD,20081127,162700,2.7794,2.7795,2.7785,2.7795
GBPNZD,20081127,162800,2.7796,2.7831,2.7796,2.7828
GBPNZD,20081127,162900,2.7827,2.7827,2.7819,2.7819
GBPNZD,20081127,163000,2.7823,2.7859,2.7823,2.7842
GBPNZD,20081127,163100,2.7839,2.7839,2.7830,2.7830
GBPNZD,20081127,163200,2.7829,2.7834,2.7825,2.7833
GBPNZD,20081127,163300,2.7834,2.7834,2.7830,2.7832
GBPNZD,20081127,163400,2.7831,2.7832,2.7830,2.7832
GBPNZD,20081127,163500,2.7831,2.7831,2.7826,2.7826
GBPNZD,20081127,163600,2.7825,2.7825,2.7808,2.7808
GBPNZD,20081127,163700,2.7806,2.7809,2.7806,2.7808
GBPNZD,20081127,163800,2.7806,2.7820,2.7794,2.7820
GBPNZD,20081127,163900,2.7827,2.7841,2.7826,2.7841
GBPNZD,20081127,164000,2.7843,2.7852,2.7829,2.7829
GBPNZD,20081127,164100,2.7828,2.7828,2.7801,2.7801
GBPNZD,20081127,164200,2.7799,2.7799,2.7786,2.7786
GBPNZD,20081127,164300,2.7785,2.7809,2.7785,2.7809
GBPNZD,20081127,164400,2.7812,2.7815,2.7809,2.7809
GBPNZD,20081127,164500,2.7807,2.7807,2.7802,2.7806
GBPNZD,20081127,164600,2.7809,2.7810,2.7803,2.7803
GBPNZD,20081127,164700,2.7802,2.7804,2.7802,2.7804
GBPNZD,20081127,164800,2.7804,2.7804,2.7802,2.7802
GBPNZD,20081127,164900,2.7802,2.7802,2.7796,2.7796
GBPNZD,20081127,165000,2.7795,2.7795,2.7743,2.7743
GBPNZD,20081127,165100,2.7739,2.7739,2.7725,2.7735
GBPNZD,20081127,165200,2.7743,2.7770,2.7743,2.7763
GBPNZD,20081127,165300,2.7762,2.7762,2.7754,2.7754
GBPNZD,20081127,165400,2.7755,2.7775,2.7755,2.7775
GBPNZD,20081127,165500,2.7777,2.7785,2.7777,2.7785
GBPNZD,20081127,165600,2.7788,2.7801,2.7788,2.7801
GBPNZD,20081127,165700,2.7801,2.7817,2.7801,2.7817
GBPNZD,20081127,165800,2.7819,2.7822,2.7819,2.7819
GBPNZD,20081127,165900,2.7819,2.7847,2.7816,2.7847
GBPNZD,20081127,170000,2.7848,2.7848,2.7838,2.7847
GBPNZD,20081127,170100,2.7848,2.7850,2.7845,2.7846
GBPNZD,20081127,170200,2.7847,2.7847,2.7833,2.7833
GBPNZD,20081127,170300,2.7831,2.7843,2.7831,2.7843
GBPNZD,20081127,170400,2.7844,2.7873,2.7844,2.7872
GBPNZD,20081127,170500,2.7880,2.7884,2.7870,2.7870
GBPNZD,20081127,170600,2.7868,2.7868,2.7856,2.7856
GBPNZD,20081127,170700,2.7854,2.7854,2.7826,2.7826
GBPNZD,20081127,170800,2.7823,2.7823,2.7808,2.7808
GBPNZD,20081127,170900,2.7803,2.7806,2.7802,2.7806
GBPNZD,20081127,171000,2.7809,2.7840,2.7809,2.7840
GBPNZD,20081127,171100,2.7838,2.7842,2.7837,2.7837
GBPNZD,20081127,171200,2.7836,2.7836,2.7835,2.7836
GBPNZD,20081127,171300,2.7837,2.7839,2.7837,2.7839
GBPNZD,20081127,171400,2.7841,2.7851,2.7841,2.7851
GBPNZD,20081127,171500,2.7852,2.7859,2.7852,2.7859
GBPNZD,20081127,171600,2.7855,2.7855,2.7838,2.7838
GBPNZD,20081127,171700,2.7836,2.7842,2.7836,2.7841
GBPNZD,20081127,171800,2.7840,2.7840,2.7815,2.7815
GBPNZD,20081127,171900,2.7816,2.7826,2.7811,2.7826
GBPNZD,20081127,172000,2.7825,2.7829,2.7825,2.7829
GBPNZD,20081127,172100,2.7829,2.7829,2.7803,2.7803
GBPNZD,20081127,172200,2.7802,2.7802,2.7785,2.7785
GBPNZD,20081127,172300,2.7785,2.7787,2.7783,2.7783
GBPNZD,20081127,172400,2.7781,2.7784,2.7777,2.7777
GBPNZD,20081127,172500,2.7771,2.7771,2.7750,2.7750
GBPNZD,20081127,172600,2.7747,2.7750,2.7728,2.7728
GBPNZD,20081127,172700,2.7731,2.7731,2.7721,2.7721
GBPNZD,20081127,172800,2.7720,2.7721,2.7720,2.7721
GBPNZD,20081127,172900,2.7722,2.7722,2.7717,2.7717
GBPNZD,20081127,173000,2.7715,2.7736,2.7715,2.7736
GBPNZD,20081127,173100,2.7738,2.7744,2.7738,2.7741
GBPNZD,20081127,173200,2.7739,2.7763,2.7739,2.7763
GBPNZD,20081127,173300,2.7765,2.7767,2.7764,2.7764
GBPNZD,20081127,173400,2.7766,2.7792,2.7766,2.7778
GBPNZD,20081127,173500,2.7775,2.7775,2.7773,2.7773
GBPNZD,20081127,173600,2.7774,2.7777,2.7766,2.7767
GBPNZD,20081127,173700,2.7768,2.7779,2.7767,2.7779
GBPNZD,20081127,173800,2.7777,2.7777,2.7774,2.7774
GBPNZD,20081127,173900,2.7774,2.7774,2.7758,2.7762
GBPNZD,20081127,174000,2.7763,2.7770,2.7763,2.7767
GBPNZD,20081127,174100,2.7765,2.7768,2.7763,2.7768
GBPNZD,20081127,174200,2.7766,2.7766,2.7764,2.7766
GBPNZD,20081127,174300,2.7766,2.7766,2.7760,2.7760
GBPNZD,20081127,174400,2.7760,2.7786,2.7757,2.7786
GBPNZD,20081127,174500,2.7787,2.7826,2.7767,2.7826
GBPNZD,20081127,174600,2.7829,2.7829,2.7819,2.7820
GBPNZD,20081127,174700,2.7819,2.7819,2.7808,2.7808
GBPNZD,20081127,174800,2.7806,2.7806,2.7795,2.7795
GBPNZD,20081127,174900,2.7794,2.7817,2.7794,2.7817
GBPNZD,20081127,175000,2.7818,2.7822,2.7818,2.7818
GBPNZD,20081127,175100,2.7819,2.7823,2.7818,2.7818
GBPNZD,20081127,175200,2.7816,2.7816,2.7806,2.7810
GBPNZD,20081127,175300,2.7813,2.7827,2.7813,2.7827
GBPNZD,20081127,175400,2.7832,2.7832,2.7830,2.7830
GBPNZD,20081127,175500,2.7830,2.7833,2.7824,2.7824
GBPNZD,20081127,175600,2.7820,2.7820,2.7812,2.7812
GBPNZD,20081127,175700,2.7809,2.7815,2.7803,2.7803
GBPNZD,20081127,175800,2.7802,2.7802,2.7777,2.7777
GBPNZD,20081127,175900,2.7772,2.7772,2.7761,2.7761
GBPNZD,20081127,180000,2.7758,2.7761,2.7754,2.7754
GBPNZD,20081127,180100,2.7752,2.7760,2.7752,2.7760
GBPNZD,20081127,180200,2.7763,2.7803,2.7763,2.7803
GBPNZD,20081127,180300,2.7806,2.7807,2.7798,2.7798
GBPNZD,20081127,180400,2.7797,2.7797,2.7792,2.7793
GBPNZD,20081127,180500,2.7794,2.7795,2.7787,2.7788
GBPNZD,20081127,180600,2.7789,2.7792,2.7789,2.7792
GBPNZD,20081127,180700,2.7791,2.7791,2.7780,2.7780
GBPNZD,20081127,180800,2.7780,2.7787,2.7779,2.7787
GBPNZD,20081127,180900,2.7791,2.7825,2.7791,2.7825
GBPNZD,20081127,181000,2.7829,2.7829,2.7822,2.7822
GBPNZD,20081127,181100,2.7817,2.7817,2.7810,2.7810
GBPNZD,20081127,181200,2.7810,2.7810,2.7807,2.7807
GBPNZD,20081127,181300,2.7807,2.7807,2.7805,2.7805
GBPNZD,20081127,181400,2.7805,2.7805,2.7800,2.7800
GBPNZD,20081127,181500,2.7803,2.7806,2.7803,2.7806
GBPNZD,20081127,181600,2.7809,2.7812,2.7809,2.7812
GBPNZD,20081127,181700,2.7812,2.7814,2.7809,2.7814
GBPNZD,20081127,181800,2.7815,2.7816,2.7813,2.7813
GBPNZD,20081127,181900,2.7813,2.7813,2.7809,2.7809
GBPNZD,20081127,182000,2.7807,2.7807,2.7801,2.7801
GBPNZD,20081127,182100,2.7800,2.7800,2.7794,2.7794
GBPNZD,20081127,182200,2.7795,2.7795,2.7791,2.7794
GBPNZD,20081127,182300,2.7796,2.7822,2.7796,2.7812
GBPNZD,20081127,182400,2.7809,2.7809,2.7796,2.7796
GBPNZD,20081127,182500,2.7794,2.7794,2.7783,2.7786
GBPNZD,20081127,182600,2.7787,2.7791,2.7784,2.7784
GBPNZD,20081127,182700,2.7781,2.7784,2.7776,2.7776
GBPNZD,20081127,182800,2.7773,2.7773,2.7764,2.7764
GBPNZD,20081127,182900,2.7763,2.7763,2.7757,2.7757
GBPNZD,20081127,183000,2.7757,2.7759,2.7757,2.7759
GBPNZD,20081127,183100,2.7760,2.7768,2.7746,2.7746
GBPNZD,20081127,183200,2.7745,2.7766,2.7745,2.7765
GBPNZD,20081127,183300,2.7762,2.7762,2.7755,2.7756
GBPNZD,20081127,183400,2.7759,2.7770,2.7759,2.7770
GBPNZD,20081127,183500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20081127,183600,2.7769,2.7769,2.7768,2.7768
GBPNZD,20081127,183700,2.7767,2.7770,2.7766,2.7766
GBPNZD,20081127,183800,2.7765,2.7767,2.7763,2.7767
GBPNZD,20081127,183900,2.7767,2.7767,2.7767,2.7767
GBPNZD,20081127,184000,2.7768,2.7769,2.7767,2.7767
GBPNZD,20081127,184100,2.7766,2.7767,2.7766,2.7767
GBPNZD,20081127,184200,2.7767,2.7768,2.7767,2.7768
GBPNZD,20081127,184300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20081127,184400,2.7769,2.7769,2.7769,2.7769
GBPNZD,20081127,184500,2.7769,2.7773,2.7768,2.7773
GBPNZD,20081127,184600,2.7774,2.7774,2.7770,2.7770
GBPNZD,20081127,184700,2.7770,2.7770,2.7769,2.7769
GBPNZD,20081127,184800,2.7768,2.7770,2.7767,2.7770
GBPNZD,20081127,184900,2.7771,2.7779,2.7771,2.7779
GBPNZD,20081127,185000,2.7782,2.7803,2.7782,2.7803
GBPNZD,20081127,185100,2.7806,2.7812,2.7806,2.7808
GBPNZD,20081127,185200,2.7810,2.7812,2.7810,2.7812
GBPNZD,20081127,185300,2.7813,2.7816,2.7813,2.7816
GBPNZD,20081127,185400,2.7815,2.7815,2.7812,2.7812
GBPNZD,20081127,185500,2.7812,2.7820,2.7810,2.7820
GBPNZD,20081127,185600,2.7824,2.7825,2.7819,2.7819
GBPNZD,20081127,185700,2.7818,2.7818,2.7815,2.7816
GBPNZD,20081127,185800,2.7819,2.7819,2.7819,2.7819
GBPNZD,20081127,185900,2.7818,2.7819,2.7818,2.7819
GBPNZD,20081127,190000,2.7821,2.7821,2.7819,2.7819
GBPNZD,20081127,190100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20081127,190200,2.7820,2.7821,2.7819,2.7819
GBPNZD,20081127,190300,2.7818,2.7818,2.7815,2.7815
GBPNZD,20081127,190400,2.7815,2.7815,2.7805,2.7805
GBPNZD,20081127,190500,2.7796,2.7796,2.7792,2.7792
GBPNZD,20081127,190600,2.7791,2.7791,2.7784,2.7784
GBPNZD,20081127,190700,2.7780,2.7780,2.7778,2.7778
GBPNZD,20081127,190800,2.7778,2.7780,2.7778,2.7780
GBPNZD,20081127,190900,2.7781,2.7788,2.7781,2.7785
GBPNZD,20081127,191000,2.7785,2.7785,2.7783,2.7783
GBPNZD,20081127,191100,2.7783,2.7783,2.7781,2.7781
GBPNZD,20081127,191200,2.7780,2.7780,2.7775,2.7778
GBPNZD,20081127,191300,2.7777,2.7777,2.7766,2.7766
GBPNZD,20081127,191400,2.7765,2.7774,2.7765,2.7774
GBPNZD,20081127,191500,2.7773,2.7773,2.7763,2.7763
GBPNZD,20081127,191600,2.7761,2.7764,2.7761,2.7764
GBPNZD,20081127,191700,2.7770,2.7778,2.7770,2.7778
GBPNZD,20081127,191800,2.7782,2.7787,2.7782,2.7787
GBPNZD,20081127,191900,2.7787,2.7789,2.7787,2.7789
GBPNZD,20081127,192000,2.7789,2.7793,2.7789,2.7789
GBPNZD,20081127,192100,2.7789,2.7791,2.7789,2.7791
GBPNZD,20081127,192200,2.7791,2.7791,2.7791,2.7791
GBPNZD,20081127,192300,2.7789,2.7789,2.7786,2.7786
GBPNZD,20081127,192400,2.7786,2.7786,2.7785,2.7785
GBPNZD,20081127,192500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20081127,192600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20081127,192700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20081127,192800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20081127,192900,2.7784,2.7784,2.7773,2.7773
GBPNZD,20081127,193000,2.7773,2.7773,2.7769,2.7769
GBPNZD,20081127,193100,2.7769,2.7772,2.7769,2.7772
GBPNZD,20081127,193200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20081127,193300,2.7774,2.7776,2.7774,2.7776
GBPNZD,20081127,193400,2.7776,2.7776,2.7773,2.7773
GBPNZD,20081127,193500,2.7770,2.7770,2.7765,2.7765
GBPNZD,20081127,193600,2.7765,2.7767,2.7765,2.7767
GBPNZD,20081127,193700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20081127,193800,2.7770,2.7771,2.7770,2.7771
GBPNZD,20081127,193900,2.7771,2.7773,2.7771,2.7773
GBPNZD,20081127,194000,2.7773,2.7774,2.7773,2.7774
GBPNZD,20081127,194100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20081127,194200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20081127,194300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20081127,194400,2.7775,2.7788,2.7775,2.7788
GBPNZD,20081127,194500,2.7798,2.7826,2.7798,2.7826
GBPNZD,20081127,194600,2.7827,2.7827,2.7812,2.7812
GBPNZD,20081127,194700,2.7808,2.7808,2.7804,2.7805
GBPNZD,20081127,194800,2.7805,2.7805,2.7802,2.7802
GBPNZD,20081127,194900,2.7802,2.7802,2.7799,2.7799
GBPNZD,20081127,195000,2.7795,2.7795,2.7794,2.7794
GBPNZD,20081127,195100,2.7794,2.7799,2.7794,2.7799
GBPNZD,20081127,195200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20081127,195300,2.7799,2.7799,2.7798,2.7798
GBPNZD,20081127,195400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20081127,195500,2.7798,2.7799,2.7798,2.7799
GBPNZD,20081127,195600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20081127,195700,2.7799,2.7802,2.7799,2.7802
GBPNZD,20081127,195800,2.7802,2.7802,2.7799,2.7799
GBPNZD,20081127,195900,2.7799,2.7800,2.7799,2.7800
GBPNZD,20081127,200000,2.7799,2.7799,2.7798,2.7798
GBPNZD,20081127,200100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20081127,200200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20081127,200300,2.7802,2.7805,2.7802,2.7802
GBPNZD,20081127,200400,2.7802,2.7808,2.7802,2.7808
GBPNZD,20081127,200500,2.7808,2.7809,2.7808,2.7809
GBPNZD,20081127,200600,2.7809,2.7810,2.7809,2.7809
GBPNZD,20081127,200700,2.7807,2.7807,2.7806,2.7806
GBPNZD,20081127,200800,2.7803,2.7803,2.7799,2.7799
GBPNZD,20081127,200900,2.7796,2.7798,2.7796,2.7798
GBPNZD,20081127,201000,2.7796,2.7796,2.7793,2.7793
GBPNZD,20081127,201100,2.7793,2.7798,2.7793,2.7798
GBPNZD,20081127,201200,2.7798,2.7798,2.7792,2.7792
GBPNZD,20081127,201300,2.7791,2.7794,2.7791,2.7794
GBPNZD,20081127,201400,2.7793,2.7793,2.7783,2.7783
GBPNZD,20081127,201500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20081127,201600,2.7784,2.7785,2.7784,2.7784
GBPNZD,20081127,201700,2.7784,2.7784,2.7781,2.7781
GBPNZD,20081127,201800,2.7780,2.7781,2.7779,2.7781
GBPNZD,20081127,201900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20081127,202000,2.7782,2.7782,2.7768,2.7768
GBPNZD,20081127,202100,2.7766,2.7766,2.7763,2.7763
GBPNZD,20081127,202200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20081127,202300,2.7763,2.7763,2.7763,2.7763
GBPNZD,20081127,202400,2.7763,2.7767,2.7763,2.7767
GBPNZD,20081127,202500,2.7769,2.7769,2.7769,2.7769
GBPNZD,20081127,202600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20081127,202700,2.7770,2.7770,2.7769,2.7769
GBPNZD,20081127,202800,2.7769,2.7773,2.7769,2.7773
GBPNZD,20081127,202900,2.7773,2.7776,2.7771,2.7771
GBPNZD,20081127,203000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20081127,203100,2.7774,2.7774,2.7772,2.7772
GBPNZD,20081127,203200,2.7771,2.7771,2.7770,2.7770
GBPNZD,20081127,203300,2.7770,2.7770,2.7767,2.7767
GBPNZD,20081127,203400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20081127,203500,2.7767,2.7768,2.7767,2.7768
GBPNZD,20081127,203600,2.7768,2.7768,2.7767,2.7767
GBPNZD,20081127,203700,2.7767,2.7770,2.7767,2.7770
GBPNZD,20081127,203800,2.7770,2.7770,2.7770,2.7770
GBPNZD,20081127,203900,2.7772,2.7772,2.7772,2.7772
GBPNZD,20081127,204000,2.7772,2.7773,2.7772,2.7773
GBPNZD,20081127,204100,2.7773,2.7774,2.7773,2.7774
GBPNZD,20081127,204200,2.7773,2.7773,2.7771,2.7771
GBPNZD,20081127,204300,2.7771,2.7773,2.7771,2.7773
GBPNZD,20081127,204400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20081127,204500,2.7773,2.7773,2.7773,2.7773
GBPNZD,20081127,204600,2.7773,2.7773,2.7772,2.7772
GBPNZD,20081127,204700,2.7772,2.7772,2.7771,2.7771
GBPNZD,20081127,204800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20081127,204900,2.7772,2.7774,2.7772,2.7774
GBPNZD,20081127,205000,2.7776,2.7784,2.7776,2.7784
GBPNZD,20081127,205100,2.7785,2.7796,2.7785,2.7796
GBPNZD,20081127,205200,2.7798,2.7806,2.7798,2.7806
GBPNZD,20081127,205300,2.7803,2.7805,2.7803,2.7805
GBPNZD,20081127,205400,2.7805,2.7805,2.7803,2.7803
GBPNZD,20081127,205500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20081127,205600,2.7806,2.7806,2.7803,2.7803
GBPNZD,20081127,205700,2.7803,2.7808,2.7803,2.7808
GBPNZD,20081127,205800,2.7808,2.7813,2.7808,2.7810
GBPNZD,20081127,205900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20081127,210000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20081127,210100,2.7812,2.7813,2.7810,2.7810
GBPNZD,20081127,210200,2.7808,2.7808,2.7801,2.7801
GBPNZD,20081127,210300,2.7801,2.7801,2.7801,2.7801
GBPNZD,20081127,210400,2.7803,2.7806,2.7803,2.7806
GBPNZD,20081127,210500,2.7808,2.7808,2.7807,2.7807
GBPNZD,20081127,210600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20081127,210700,2.7807,2.7808,2.7807,2.7808
GBPNZD,20081127,210800,2.7813,2.7818,2.7813,2.7816
GBPNZD,20081127,210900,2.7816,2.7817,2.7816,2.7817
GBPNZD,20081127,211000,2.7817,2.7817,2.7815,2.7815
GBPNZD,20081127,211100,2.7816,2.7817,2.7816,2.7817
GBPNZD,20081127,211200,2.7817,2.7817,2.7811,2.7811
GBPNZD,20081127,211300,2.7810,2.7810,2.7809,2.7809
GBPNZD,20081127,211400,2.7809,2.7809,2.7808,2.7808
GBPNZD,20081127,211500,2.7808,2.7809,2.7808,2.7809
GBPNZD,20081127,211600,2.7809,2.7809,2.7807,2.7807
GBPNZD,20081127,211700,2.7806,2.7807,2.7806,2.7807
GBPNZD,20081127,211800,2.7807,2.7807,2.7807,2.7807
GBPNZD,20081127,211900,2.7807,2.7808,2.7807,2.7808
GBPNZD,20081127,212000,2.7807,2.7810,2.7807,2.7810
GBPNZD,20081127,212100,2.7811,2.7811,2.7810,2.7810
GBPNZD,20081127,212200,2.7809,2.7809,2.7805,2.7805
GBPNZD,20081127,212300,2.7803,2.7803,2.7801,2.7801
GBPNZD,20081127,212400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20081127,212500,2.7801,2.7801,2.7800,2.7800
GBPNZD,20081127,212600,2.7800,2.7801,2.7800,2.7801
GBPNZD,20081127,212700,2.7800,2.7800,2.7800,2.7800
GBPNZD,20081127,212800,2.7800,2.7809,2.7800,2.7809
GBPNZD,20081127,212900,2.7811,2.7811,2.7809,2.7811
GBPNZD,20081127,213000,2.7811,2.7819,2.7811,2.7819
GBPNZD,20081127,213100,2.7821,2.7823,2.7820,2.7823
GBPNZD,20081127,213200,2.7826,2.7828,2.7824,2.7824
GBPNZD,20081127,213300,2.7823,2.7823,2.7815,2.7815
GBPNZD,20081127,213400,2.7815,2.7822,2.7815,2.7822
GBPNZD,20081127,213500,2.7819,2.7819,2.7818,2.7818
GBPNZD,20081127,213600,2.7814,2.7814,2.7814,2.7814
GBPNZD,20081127,213700,2.7814,2.7817,2.7814,2.7817
GBPNZD,20081127,213800,2.7817,2.7819,2.7817,2.7819
GBPNZD,20081127,213900,2.7818,2.7818,2.7817,2.7817
GBPNZD,20081127,214000,2.7817,2.7817,2.7816,2.7816
GBPNZD,20081127,214100,2.7816,2.7816,2.7810,2.7810
GBPNZD,20081127,214200,2.7808,2.7812,2.7808,2.7812
GBPNZD,20081127,214300,2.7812,2.7814,2.7812,2.7813
GBPNZD,20081127,214400,2.7813,2.7813,2.7812,2.7812
GBPNZD,20081127,214500,2.7812,2.7812,2.7812,2.7812
GBPNZD,20081127,214600,2.7812,2.7813,2.7812,2.7813
GBPNZD,20081127,214700,2.7812,2.7812,2.7807,2.7807
GBPNZD,20081127,214800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20081127,214900,2.7813,2.7819,2.7813,2.7819
GBPNZD,20081127,215000,2.7819,2.7825,2.7819,2.7825
GBPNZD,20081127,215100,2.7830,2.7835,2.7830,2.7835
GBPNZD,20081127,215200,2.7835,2.7835,2.7833,2.7833
GBPNZD,20081127,215300,2.7827,2.7827,2.7814,2.7814
GBPNZD,20081127,215400,2.7817,2.7833,2.7817,2.7833
GBPNZD,20081127,215500,2.7835,2.7844,2.7835,2.7844
GBPNZD,20081127,215600,2.7847,2.7847,2.7843,2.7843
GBPNZD,20081127,215700,2.7843,2.7843,2.7839,2.7843
GBPNZD,20081127,215800,2.7843,2.7847,2.7843,2.7847
GBPNZD,20081127,215900,2.7847,2.7847,2.7843,2.7843
GBPNZD,20081127,220000,2.7840,2.7843,2.7840,2.7843
GBPNZD,20081127,220100,2.7844,2.7844,2.7843,2.7843
GBPNZD,20081127,220200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20081127,220300,2.7843,2.7843,2.7843,2.7843
GBPNZD,20081127,220400,2.7843,2.7843,2.7838,2.7838
GBPNZD,20081127,220500,2.7838,2.7841,2.7838,2.7841
GBPNZD,20081127,220600,2.7844,2.7844,2.7843,2.7843
GBPNZD,20081127,220700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20081127,220800,2.7843,2.7851,2.7843,2.7851
GBPNZD,20081127,220900,2.7853,2.7861,2.7845,2.7845
GBPNZD,20081127,221000,2.7845,2.7845,2.7841,2.7841
GBPNZD,20081127,221100,2.7838,2.7840,2.7838,2.7840
GBPNZD,20081127,221200,2.7842,2.7842,2.7842,2.7842
GBPNZD,20081127,221300,2.7842,2.7842,2.7840,2.7840
GBPNZD,20081127,221400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20081127,221500,2.7831,2.7831,2.7831,2.7831
GBPNZD,20081127,221600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20081127,221700,2.7829,2.7829,2.7829,2.7829
GBPNZD,20081127,221800,2.7829,2.7829,2.7829,2.7829
GBPNZD,20081127,221900,2.7829,2.7829,2.7828,2.7829
GBPNZD,20081127,222000,2.7829,2.7830,2.7829,2.7830
GBPNZD,20081127,222100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20081127,222200,2.7829,2.7830,2.7829,2.7830
GBPNZD,20081127,222300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20081127,222400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20081127,222500,2.7831,2.7833,2.7831,2.7833
GBPNZD,20081127,222600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20081127,222700,2.7832,2.7832,2.7819,2.7819
GBPNZD,20081127,222800,2.7819,2.7823,2.7819,2.7823
GBPNZD,20081127,222900,2.7824,2.7843,2.7824,2.7843
GBPNZD,20081127,223000,2.7845,2.7848,2.7839,2.7839
GBPNZD,20081127,223100,2.7836,2.7836,2.7826,2.7827
GBPNZD,20081127,223200,2.7832,2.7833,2.7829,2.7833
GBPNZD,20081127,223300,2.7836,2.7843,2.7836,2.7843
GBPNZD,20081127,223400,2.7843,2.7846,2.7843,2.7843
GBPNZD,20081127,223500,2.7841,2.7844,2.7841,2.7844
GBPNZD,20081127,223600,2.7843,2.7844,2.7842,2.7844
GBPNZD,20081127,223700,2.7844,2.7844,2.7844,2.7844
GBPNZD,20081127,223800,2.7846,2.7851,2.7846,2.7850
GBPNZD,20081127,223900,2.7850,2.7850,2.7835,2.7835
GBPNZD,20081127,224000,2.7833,2.7841,2.7833,2.7841
GBPNZD,20081127,224100,2.7843,2.7848,2.7843,2.7848
GBPNZD,20081127,224200,2.7848,2.7853,2.7848,2.7853
GBPNZD,20081127,224300,2.7854,2.7854,2.7854,2.7854
GBPNZD,20081127,224400,2.7854,2.7857,2.7854,2.7857
GBPNZD,20081127,224500,2.7857,2.7862,2.7857,2.7862
GBPNZD,20081127,224600,2.7864,2.7904,2.7864,2.7904
GBPNZD,20081127,224700,2.7904,2.7904,2.7897,2.7897
GBPNZD,20081127,224800,2.7897,2.7907,2.7896,2.7907
GBPNZD,20081127,224900,2.7909,2.7909,2.7907,2.7907
GBPNZD,20081127,225000,2.7907,2.7907,2.7900,2.7900
GBPNZD,20081127,225100,2.7900,2.7900,2.7892,2.7892
GBPNZD,20081127,225200,2.7893,2.7901,2.7893,2.7901
GBPNZD,20081127,225300,2.7906,2.7931,2.7906,2.7931
GBPNZD,20081127,225400,2.7933,2.7942,2.7933,2.7942
GBPNZD,20081127,225500,2.7944,2.7950,2.7944,2.7947
GBPNZD,20081127,225600,2.7944,2.7944,2.7940,2.7940
GBPNZD,20081127,225700,2.7942,2.7947,2.7942,2.7947
GBPNZD,20081127,225800,2.7947,2.7952,2.7947,2.7950
GBPNZD,20081127,225900,2.7950,2.7954,2.7950,2.7954
GBPNZD,20081127,230000,2.7954,2.7957,2.7954,2.7957
GBPNZD,20081127,230100,2.7954,2.7954,2.7954,2.7954
GBPNZD,20081127,230200,2.7953,2.7953,2.7951,2.7951
GBPNZD,20081127,230300,2.7951,2.7951,2.7945,2.7945
GBPNZD,20081127,230400,2.7944,2.7944,2.7940,2.7940
GBPNZD,20081127,230500,2.7938,2.7938,2.7928,2.7928
GBPNZD,20081127,230600,2.7925,2.7927,2.7923,2.7927
GBPNZD,20081127,230700,2.7927,2.7927,2.7927,2.7927
GBPNZD,20081127,230800,2.7930,2.7931,2.7929,2.7929
GBPNZD,20081127,230900,2.7929,2.7929,2.7927,2.7927
GBPNZD,20081127,231000,2.7924,2.7924,2.7924,2.7924
GBPNZD,20081127,231100,2.7921,2.7924,2.7916,2.7916
GBPNZD,20081127,231200,2.7911,2.7911,2.7892,2.7892
GBPNZD,20081127,231300,2.7893,2.7893,2.7889,2.7889
GBPNZD,20081127,231400,2.7886,2.7886,2.7883,2.7883
GBPNZD,20081127,231500,2.7883,2.7883,2.7881,2.7881
GBPNZD,20081127,231600,2.7881,2.7882,2.7881,2.7882
GBPNZD,20081127,231700,2.7883,2.7892,2.7883,2.7889
GBPNZD,20081127,231800,2.7890,2.7892,2.7890,2.7892
GBPNZD,20081127,231900,2.7892,2.7892,2.7892,2.7892
GBPNZD,20081127,232000,2.7892,2.7892,2.7892,2.7892
GBPNZD,20081127,232100,2.7892,2.7892,2.7889,2.7889
GBPNZD,20081127,232200,2.7889,2.7889,2.7883,2.7883
GBPNZD,20081127,232300,2.7883,2.7886,2.7883,2.7886
GBPNZD,20081127,232400,2.7886,2.7888,2.7886,2.7888
GBPNZD,20081127,232500,2.7888,2.7888,2.7886,2.7888
GBPNZD,20081127,232600,2.7890,2.7891,2.7890,2.7891
GBPNZD,20081127,232700,2.7891,2.7893,2.7889,2.7889
GBPNZD,20081127,232800,2.7887,2.7887,2.7879,2.7879
GBPNZD,20081127,232900,2.7880,2.7886,2.7880,2.7883
GBPNZD,20081127,233000,2.7882,2.7892,2.7881,2.7892
GBPNZD,20081127,233100,2.7896,2.7896,2.7890,2.7893
GBPNZD,20081127,233200,2.7896,2.7897,2.7892,2.7892
GBPNZD,20081127,233300,2.7890,2.7890,2.7880,2.7885
GBPNZD,20081127,233400,2.7886,2.7902,2.7886,2.7896
GBPNZD,20081127,233500,2.7895,2.7895,2.7887,2.7887
GBPNZD,20081127,233600,2.7889,2.7897,2.7889,2.7897
GBPNZD,20081127,233700,2.7898,2.7906,2.7898,2.7906
GBPNZD,20081127,233800,2.7908,2.7910,2.7906,2.7906
GBPNZD,20081127,233900,2.7901,2.7905,2.7900,2.7905
GBPNZD,20081127,234000,2.7904,2.7908,2.7904,2.7908
GBPNZD,20081127,234100,2.7913,2.7917,2.7913,2.7917
GBPNZD,20081127,234200,2.7920,2.7920,2.7920,2.7920
GBPNZD,20081127,234300,2.7922,2.7922,2.7921,2.7921
GBPNZD,20081127,234400,2.7921,2.7921,2.7920,2.7920
GBPNZD,20081127,234500,2.7922,2.7925,2.7922,2.7925
GBPNZD,20081127,234600,2.7924,2.7924,2.7922,2.7922
GBPNZD,20081127,234700,2.7922,2.7922,2.7921,2.7921
GBPNZD,20081127,234800,2.7918,2.7918,2.7913,2.7913
GBPNZD,20081127,234900,2.7913,2.7913,2.7913,2.7913
GBPNZD,20081127,235000,2.7913,2.7918,2.7913,2.7918
GBPNZD,20081127,235100,2.7918,2.7918,2.7908,2.7908
GBPNZD,20081127,235200,2.7905,2.7905,2.7903,2.7903
GBPNZD,20081127,235300,2.7905,2.7911,2.7897,2.7911
GBPNZD,20081127,235400,2.7914,2.7915,2.7911,2.7913
GBPNZD,20081127,235500,2.7918,2.7925,2.7918,2.7921
GBPNZD,20081127,235600,2.7921,2.7922,2.7919,2.7922
GBPNZD,20081127,235700,2.7920,2.7920,2.7920,2.7920
GBPNZD,20081127,235800,2.7915,2.7918,2.7915,2.7916
GBPNZD,20081127,235900,2.7916,2.7917,2.7916,2.7916
GBPNZD,20081128,000000,2.7915,2.7918,2.7915,2.7918
AUDCHF,20081127,000100,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081127,000200,0.7802,0.7804,0.7798,0.7804
AUDCHF,20081127,000300,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081127,000400,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081127,000500,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081127,000600,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081127,000700,0.7804,0.7807,0.7804,0.7807
AUDCHF,20081127,000800,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081127,000900,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081127,001000,0.7807,0.7808,0.7807,0.7807
AUDCHF,20081127,001100,0.7807,0.7807,0.7804,0.7804
AUDCHF,20081127,001200,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081127,001300,0.7803,0.7803,0.7799,0.7799
AUDCHF,20081127,001400,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081127,001500,0.7801,0.7801,0.7801,0.7801
AUDCHF,20081127,001600,0.7801,0.7803,0.7801,0.7802
AUDCHF,20081127,001700,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081127,001800,0.7801,0.7801,0.7801,0.7801
AUDCHF,20081127,001900,0.7801,0.7803,0.7801,0.7803
AUDCHF,20081127,002000,0.7803,0.7806,0.7803,0.7806
AUDCHF,20081127,002100,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081127,002200,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081127,002300,0.7810,0.7812,0.7807,0.7807
AUDCHF,20081127,002400,0.7810,0.7812,0.7809,0.7809
AUDCHF,20081127,002500,0.7808,0.7813,0.7808,0.7811
AUDCHF,20081127,002600,0.7812,0.7816,0.7812,0.7816
AUDCHF,20081127,002700,0.7817,0.7817,0.7817,0.7817
AUDCHF,20081127,002800,0.7818,0.7820,0.7818,0.7820
AUDCHF,20081127,002900,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081127,003000,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081127,003100,0.7824,0.7829,0.7824,0.7829
AUDCHF,20081127,003200,0.7830,0.7833,0.7830,0.7832
AUDCHF,20081127,003300,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081127,003400,0.7833,0.7834,0.7833,0.7833
AUDCHF,20081127,003500,0.7832,0.7832,0.7832,0.7832
AUDCHF,20081127,003600,0.7833,0.7833,0.7828,0.7828
AUDCHF,20081127,003700,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081127,003800,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081127,003900,0.7830,0.7833,0.7830,0.7833
AUDCHF,20081127,004000,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081127,004100,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081127,004200,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081127,004300,0.7831,0.7832,0.7831,0.7832
AUDCHF,20081127,004400,0.7831,0.7831,0.7831,0.7831
AUDCHF,20081127,004500,0.7832,0.7843,0.7832,0.7843
AUDCHF,20081127,004600,0.7842,0.7842,0.7839,0.7839
AUDCHF,20081127,004700,0.7839,0.7841,0.7837,0.7841
AUDCHF,20081127,004800,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081127,004900,0.7847,0.7847,0.7847,0.7847
AUDCHF,20081127,005000,0.7845,0.7845,0.7843,0.7843
AUDCHF,20081127,005100,0.7844,0.7844,0.7844,0.7844
AUDCHF,20081127,005200,0.7845,0.7850,0.7845,0.7850
AUDCHF,20081127,005300,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081127,005400,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081127,005500,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081127,005600,0.7846,0.7846,0.7846,0.7846
AUDCHF,20081127,005700,0.7846,0.7857,0.7846,0.7857
AUDCHF,20081127,005800,0.7858,0.7860,0.7857,0.7857
AUDCHF,20081127,005900,0.7856,0.7856,0.7855,0.7855
AUDCHF,20081127,010000,0.7855,0.7857,0.7855,0.7857
AUDCHF,20081127,010100,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081127,010200,0.7858,0.7858,0.7858,0.7858
AUDCHF,20081127,010300,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081127,010400,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081127,010500,0.7857,0.7859,0.7857,0.7858
AUDCHF,20081127,010600,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081127,010700,0.7860,0.7860,0.7857,0.7858
AUDCHF,20081127,010800,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081127,010900,0.7857,0.7857,0.7855,0.7855
AUDCHF,20081127,011000,0.7856,0.7856,0.7855,0.7855
AUDCHF,20081127,011100,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081127,011200,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081127,011300,0.7854,0.7854,0.7853,0.7854
AUDCHF,20081127,011400,0.7854,0.7854,0.7853,0.7853
AUDCHF,20081127,011500,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081127,011600,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081127,011700,0.7849,0.7849,0.7843,0.7843
AUDCHF,20081127,011800,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081127,011900,0.7843,0.7843,0.7843,0.7843
AUDCHF,20081127,012000,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081127,012100,0.7846,0.7847,0.7844,0.7847
AUDCHF,20081127,012200,0.7848,0.7848,0.7846,0.7846
AUDCHF,20081127,012300,0.7846,0.7847,0.7844,0.7844
AUDCHF,20081127,012400,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081127,012500,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081127,012600,0.7842,0.7842,0.7841,0.7842
AUDCHF,20081127,012700,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081127,012800,0.7839,0.7839,0.7837,0.7838
AUDCHF,20081127,012900,0.7839,0.7840,0.7839,0.7840
AUDCHF,20081127,013000,0.7840,0.7843,0.7840,0.7840
AUDCHF,20081127,013100,0.7839,0.7843,0.7839,0.7843
AUDCHF,20081127,013200,0.7842,0.7842,0.7839,0.7839
AUDCHF,20081127,013300,0.7839,0.7839,0.7835,0.7835
AUDCHF,20081127,013400,0.7835,0.7835,0.7835,0.7835
AUDCHF,20081127,013500,0.7835,0.7836,0.7835,0.7835
AUDCHF,20081127,013600,0.7834,0.7834,0.7828,0.7828
AUDCHF,20081127,013700,0.7828,0.7829,0.7828,0.7828
AUDCHF,20081127,013800,0.7828,0.7830,0.7828,0.7828
AUDCHF,20081127,013900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,014000,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081127,014100,0.7832,0.7834,0.7832,0.7832
AUDCHF,20081127,014200,0.7832,0.7832,0.7831,0.7831
AUDCHF,20081127,014300,0.7830,0.7833,0.7830,0.7832
AUDCHF,20081127,014400,0.7832,0.7834,0.7832,0.7833
AUDCHF,20081127,014500,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081127,014600,0.7831,0.7832,0.7830,0.7830
AUDCHF,20081127,014700,0.7829,0.7829,0.7827,0.7828
AUDCHF,20081127,014800,0.7828,0.7830,0.7828,0.7829
AUDCHF,20081127,014900,0.7830,0.7832,0.7829,0.7829
AUDCHF,20081127,015000,0.7831,0.7834,0.7831,0.7834
AUDCHF,20081127,015100,0.7835,0.7835,0.7832,0.7832
AUDCHF,20081127,015200,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081127,015300,0.7829,0.7831,0.7829,0.7831
AUDCHF,20081127,015400,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081127,015500,0.7829,0.7830,0.7828,0.7830
AUDCHF,20081127,015600,0.7830,0.7831,0.7827,0.7831
AUDCHF,20081127,015700,0.7833,0.7833,0.7829,0.7829
AUDCHF,20081127,015800,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081127,015900,0.7826,0.7827,0.7824,0.7827
AUDCHF,20081127,020000,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081127,020100,0.7825,0.7828,0.7825,0.7828
AUDCHF,20081127,020200,0.7827,0.7827,0.7825,0.7825
AUDCHF,20081127,020300,0.7824,0.7824,0.7822,0.7822
AUDCHF,20081127,020400,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081127,020500,0.7822,0.7823,0.7822,0.7823
AUDCHF,20081127,020600,0.7823,0.7826,0.7822,0.7826
AUDCHF,20081127,020700,0.7825,0.7825,0.7822,0.7825
AUDCHF,20081127,020800,0.7826,0.7828,0.7826,0.7827
AUDCHF,20081127,020900,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081127,021000,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081127,021100,0.7824,0.7824,0.7823,0.7823
AUDCHF,20081127,021200,0.7824,0.7824,0.7822,0.7822
AUDCHF,20081127,021300,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081127,021400,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081127,021500,0.7824,0.7824,0.7823,0.7823
AUDCHF,20081127,021600,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081127,021700,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081127,021800,0.7824,0.7825,0.7824,0.7824
AUDCHF,20081127,021900,0.7825,0.7826,0.7825,0.7825
AUDCHF,20081127,022000,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081127,022100,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081127,022200,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081127,022300,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081127,022400,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081127,022500,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,022600,0.7827,0.7827,0.7826,0.7826
AUDCHF,20081127,022700,0.7826,0.7827,0.7826,0.7827
AUDCHF,20081127,022800,0.7827,0.7829,0.7827,0.7828
AUDCHF,20081127,022900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,023000,0.7828,0.7828,0.7827,0.7828
AUDCHF,20081127,023100,0.7828,0.7831,0.7828,0.7831
AUDCHF,20081127,023200,0.7832,0.7833,0.7832,0.7833
AUDCHF,20081127,023300,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081127,023400,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081127,023500,0.7833,0.7833,0.7831,0.7831
AUDCHF,20081127,023600,0.7831,0.7831,0.7829,0.7829
AUDCHF,20081127,023700,0.7831,0.7831,0.7828,0.7828
AUDCHF,20081127,023800,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,023900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,024000,0.7829,0.7832,0.7829,0.7832
AUDCHF,20081127,024100,0.7833,0.7833,0.7832,0.7832
AUDCHF,20081127,024200,0.7832,0.7832,0.7831,0.7832
AUDCHF,20081127,024300,0.7831,0.7831,0.7825,0.7825
AUDCHF,20081127,024400,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081127,024500,0.7824,0.7824,0.7823,0.7823
AUDCHF,20081127,024600,0.7824,0.7825,0.7822,0.7822
AUDCHF,20081127,024700,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081127,024800,0.7822,0.7824,0.7822,0.7824
AUDCHF,20081127,024900,0.7823,0.7823,0.7822,0.7822
AUDCHF,20081127,025000,0.7822,0.7822,0.7821,0.7821
AUDCHF,20081127,025100,0.7820,0.7820,0.7818,0.7818
AUDCHF,20081127,025200,0.7817,0.7817,0.7814,0.7814
AUDCHF,20081127,025300,0.7813,0.7817,0.7812,0.7817
AUDCHF,20081127,025400,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081127,025500,0.7815,0.7818,0.7815,0.7818
AUDCHF,20081127,025600,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081127,025700,0.7817,0.7817,0.7816,0.7817
AUDCHF,20081127,025800,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081127,025900,0.7818,0.7818,0.7817,0.7817
AUDCHF,20081127,030000,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081127,030100,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081127,030200,0.7819,0.7819,0.7817,0.7817
AUDCHF,20081127,030300,0.7815,0.7815,0.7814,0.7814
AUDCHF,20081127,030400,0.7814,0.7815,0.7814,0.7815
AUDCHF,20081127,030500,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081127,030600,0.7815,0.7816,0.7815,0.7816
AUDCHF,20081127,030700,0.7815,0.7818,0.7815,0.7818
AUDCHF,20081127,030800,0.7818,0.7818,0.7816,0.7817
AUDCHF,20081127,030900,0.7816,0.7816,0.7814,0.7814
AUDCHF,20081127,031000,0.7814,0.7814,0.7813,0.7813
AUDCHF,20081127,031100,0.7813,0.7813,0.7811,0.7811
AUDCHF,20081127,031200,0.7811,0.7813,0.7811,0.7813
AUDCHF,20081127,031300,0.7813,0.7816,0.7813,0.7815
AUDCHF,20081127,031400,0.7815,0.7816,0.7815,0.7816
AUDCHF,20081127,031500,0.7816,0.7816,0.7815,0.7815
AUDCHF,20081127,031600,0.7815,0.7815,0.7814,0.7814
AUDCHF,20081127,031700,0.7814,0.7814,0.7814,0.7814
AUDCHF,20081127,031800,0.7814,0.7815,0.7814,0.7814
AUDCHF,20081127,031900,0.7814,0.7814,0.7814,0.7814
AUDCHF,20081127,032000,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081127,032100,0.7812,0.7814,0.7812,0.7813
AUDCHF,20081127,032200,0.7812,0.7812,0.7812,0.7812
AUDCHF,20081127,032300,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081127,032400,0.7811,0.7814,0.7811,0.7814
AUDCHF,20081127,032500,0.7814,0.7815,0.7814,0.7815
AUDCHF,20081127,032600,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081127,032700,0.7815,0.7815,0.7814,0.7815
AUDCHF,20081127,032800,0.7815,0.7815,0.7815,0.7815
AUDCHF,20081127,032900,0.7814,0.7816,0.7814,0.7816
AUDCHF,20081127,033000,0.7817,0.7818,0.7817,0.7818
AUDCHF,20081127,033100,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081127,033200,0.7818,0.7819,0.7818,0.7819
AUDCHF,20081127,033300,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081127,033400,0.7821,0.7826,0.7821,0.7826
AUDCHF,20081127,033500,0.7825,0.7825,0.7821,0.7824
AUDCHF,20081127,033600,0.7824,0.7824,0.7823,0.7824
AUDCHF,20081127,033700,0.7825,0.7826,0.7825,0.7826
AUDCHF,20081127,033800,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081127,033900,0.7826,0.7826,0.7826,0.7826
AUDCHF,20081127,034000,0.7826,0.7828,0.7826,0.7828
AUDCHF,20081127,034100,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081127,034200,0.7827,0.7828,0.7827,0.7828
AUDCHF,20081127,034300,0.7828,0.7828,0.7825,0.7825
AUDCHF,20081127,034400,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081127,034500,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081127,034600,0.7822,0.7822,0.7822,0.7822
AUDCHF,20081127,034700,0.7822,0.7822,0.7819,0.7819
AUDCHF,20081127,034800,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081127,034900,0.7819,0.7820,0.7819,0.7820
AUDCHF,20081127,035000,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081127,035100,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081127,035200,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081127,035300,0.7820,0.7820,0.7820,0.7820
AUDCHF,20081127,035400,0.7820,0.7821,0.7820,0.7820
AUDCHF,20081127,035500,0.7820,0.7820,0.7820,0.7820
AUDCHF,20081127,035600,0.7820,0.7821,0.7820,0.7820
AUDCHF,20081127,035700,0.7819,0.7819,0.7819,0.7819
AUDCHF,20081127,035800,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081127,035900,0.7817,0.7817,0.7817,0.7817
AUDCHF,20081127,040000,0.7817,0.7817,0.7814,0.7814
AUDCHF,20081127,040100,0.7814,0.7814,0.7813,0.7814
AUDCHF,20081127,040200,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081127,040300,0.7812,0.7814,0.7811,0.7811
AUDCHF,20081127,040400,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081127,040500,0.7811,0.7811,0.7811,0.7811
AUDCHF,20081127,040600,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081127,040700,0.7811,0.7813,0.7811,0.7813
AUDCHF,20081127,040800,0.7813,0.7814,0.7813,0.7814
AUDCHF,20081127,040900,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081127,041000,0.7812,0.7812,0.7812,0.7812
AUDCHF,20081127,041100,0.7812,0.7813,0.7812,0.7812
AUDCHF,20081127,041200,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081127,041300,0.7812,0.7812,0.7812,0.7812
AUDCHF,20081127,041400,0.7812,0.7814,0.7811,0.7814
AUDCHF,20081127,041500,0.7813,0.7813,0.7812,0.7812
AUDCHF,20081127,041600,0.7812,0.7813,0.7812,0.7812
AUDCHF,20081127,041700,0.7812,0.7812,0.7812,0.7812
AUDCHF,20081127,041800,0.7814,0.7814,0.7812,0.7812
AUDCHF,20081127,041900,0.7813,0.7814,0.7812,0.7814
AUDCHF,20081127,042000,0.7814,0.7815,0.7814,0.7815
AUDCHF,20081127,042100,0.7815,0.7818,0.7815,0.7818
AUDCHF,20081127,042200,0.7819,0.7819,0.7817,0.7818
AUDCHF,20081127,042300,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081127,042400,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081127,042500,0.7817,0.7819,0.7817,0.7819
AUDCHF,20081127,042600,0.7818,0.7818,0.7816,0.7816
AUDCHF,20081127,042700,0.7815,0.7815,0.7813,0.7813
AUDCHF,20081127,042800,0.7813,0.7814,0.7813,0.7814
AUDCHF,20081127,042900,0.7814,0.7814,0.7813,0.7813
AUDCHF,20081127,043000,0.7812,0.7814,0.7810,0.7810
AUDCHF,20081127,043100,0.7810,0.7810,0.7806,0.7806
AUDCHF,20081127,043200,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081127,043300,0.7801,0.7801,0.7798,0.7799
AUDCHF,20081127,043400,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081127,043500,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081127,043600,0.7800,0.7803,0.7800,0.7803
AUDCHF,20081127,043700,0.7801,0.7805,0.7801,0.7805
AUDCHF,20081127,043800,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081127,043900,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081127,044000,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081127,044100,0.7802,0.7803,0.7802,0.7802
AUDCHF,20081127,044200,0.7803,0.7803,0.7800,0.7800
AUDCHF,20081127,044300,0.7798,0.7798,0.7788,0.7788
AUDCHF,20081127,044400,0.7786,0.7786,0.7785,0.7786
AUDCHF,20081127,044500,0.7787,0.7790,0.7785,0.7790
AUDCHF,20081127,044600,0.7790,0.7790,0.7786,0.7786
AUDCHF,20081127,044700,0.7785,0.7785,0.7782,0.7782
AUDCHF,20081127,044800,0.7783,0.7784,0.7781,0.7783
AUDCHF,20081127,044900,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081127,045000,0.7782,0.7782,0.7778,0.7778
AUDCHF,20081127,045100,0.7778,0.7782,0.7778,0.7779
AUDCHF,20081127,045200,0.7778,0.7778,0.7774,0.7777
AUDCHF,20081127,045300,0.7778,0.7783,0.7778,0.7783
AUDCHF,20081127,045400,0.7783,0.7783,0.7781,0.7783
AUDCHF,20081127,045500,0.7783,0.7785,0.7783,0.7784
AUDCHF,20081127,045600,0.7783,0.7783,0.7779,0.7779
AUDCHF,20081127,045700,0.7777,0.7777,0.7776,0.7777
AUDCHF,20081127,045800,0.7777,0.7777,0.7777,0.7777
AUDCHF,20081127,045900,0.7776,0.7781,0.7775,0.7781
AUDCHF,20081127,050000,0.7783,0.7783,0.7780,0.7780
AUDCHF,20081127,050100,0.7780,0.7780,0.7779,0.7779
AUDCHF,20081127,050200,0.7778,0.7778,0.7777,0.7778
AUDCHF,20081127,050300,0.7778,0.7780,0.7778,0.7780
AUDCHF,20081127,050400,0.7780,0.7780,0.7780,0.7780
AUDCHF,20081127,050500,0.7779,0.7782,0.7779,0.7779
AUDCHF,20081127,050600,0.7778,0.7778,0.7775,0.7776
AUDCHF,20081127,050700,0.7776,0.7780,0.7776,0.7780
AUDCHF,20081127,050800,0.7781,0.7781,0.7779,0.7779
AUDCHF,20081127,050900,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081127,051000,0.7778,0.7778,0.7777,0.7777
AUDCHF,20081127,051100,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081127,051200,0.7779,0.7779,0.7778,0.7778
AUDCHF,20081127,051300,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081127,051400,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081127,051500,0.7778,0.7779,0.7778,0.7779
AUDCHF,20081127,051600,0.7779,0.7779,0.7779,0.7779
AUDCHF,20081127,051700,0.7779,0.7781,0.7779,0.7781
AUDCHF,20081127,051800,0.7781,0.7781,0.7780,0.7781
AUDCHF,20081127,051900,0.7781,0.7782,0.7781,0.7782
AUDCHF,20081127,052000,0.7782,0.7784,0.7782,0.7784
AUDCHF,20081127,052100,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081127,052200,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081127,052300,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081127,052400,0.7780,0.7783,0.7780,0.7783
AUDCHF,20081127,052500,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081127,052600,0.7782,0.7785,0.7782,0.7783
AUDCHF,20081127,052700,0.7782,0.7782,0.7776,0.7776
AUDCHF,20081127,052800,0.7776,0.7776,0.7775,0.7775
AUDCHF,20081127,052900,0.7775,0.7775,0.7773,0.7773
AUDCHF,20081127,053000,0.7773,0.7773,0.7772,0.7772
AUDCHF,20081127,053100,0.7772,0.7775,0.7772,0.7775
AUDCHF,20081127,053200,0.7776,0.7778,0.7776,0.7778
AUDCHF,20081127,053300,0.7778,0.7778,0.7778,0.7778
AUDCHF,20081127,053400,0.7779,0.7782,0.7779,0.7782
AUDCHF,20081127,053500,0.7782,0.7786,0.7782,0.7786
AUDCHF,20081127,053600,0.7786,0.7787,0.7786,0.7787
AUDCHF,20081127,053700,0.7787,0.7788,0.7787,0.7788
AUDCHF,20081127,053800,0.7788,0.7789,0.7785,0.7785
AUDCHF,20081127,053900,0.7785,0.7786,0.7785,0.7785
AUDCHF,20081127,054000,0.7783,0.7784,0.7783,0.7784
AUDCHF,20081127,054100,0.7785,0.7785,0.7784,0.7785
AUDCHF,20081127,054200,0.7785,0.7785,0.7783,0.7783
AUDCHF,20081127,054300,0.7783,0.7784,0.7782,0.7784
AUDCHF,20081127,054400,0.7785,0.7785,0.7782,0.7782
AUDCHF,20081127,054500,0.7783,0.7784,0.7783,0.7784
AUDCHF,20081127,054600,0.7785,0.7786,0.7785,0.7786
AUDCHF,20081127,054700,0.7786,0.7786,0.7784,0.7784
AUDCHF,20081127,054800,0.7783,0.7783,0.7782,0.7783
AUDCHF,20081127,054900,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081127,055000,0.7785,0.7786,0.7783,0.7783
AUDCHF,20081127,055100,0.7784,0.7786,0.7784,0.7786
AUDCHF,20081127,055200,0.7786,0.7792,0.7786,0.7792
AUDCHF,20081127,055300,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081127,055400,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081127,055500,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081127,055600,0.7789,0.7789,0.7787,0.7788
AUDCHF,20081127,055700,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081127,055800,0.7789,0.7789,0.7788,0.7788
AUDCHF,20081127,055900,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081127,060000,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081127,060100,0.7788,0.7790,0.7788,0.7790
AUDCHF,20081127,060200,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081127,060300,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081127,060400,0.7790,0.7791,0.7786,0.7786
AUDCHF,20081127,060500,0.7785,0.7790,0.7785,0.7789
AUDCHF,20081127,060600,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081127,060700,0.7789,0.7789,0.7786,0.7786
AUDCHF,20081127,060800,0.7786,0.7786,0.7785,0.7785
AUDCHF,20081127,060900,0.7785,0.7788,0.7785,0.7788
AUDCHF,20081127,061000,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081127,061100,0.7790,0.7790,0.7788,0.7788
AUDCHF,20081127,061200,0.7788,0.7789,0.7788,0.7789
AUDCHF,20081127,061300,0.7790,0.7790,0.7790,0.7790
AUDCHF,20081127,061400,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081127,061500,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081127,061600,0.7789,0.7790,0.7789,0.7790
AUDCHF,20081127,061700,0.7790,0.7791,0.7789,0.7791
AUDCHF,20081127,061800,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081127,061900,0.7790,0.7791,0.7790,0.7791
AUDCHF,20081127,062000,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,062100,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,062200,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,062300,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,062400,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081127,062500,0.7790,0.7791,0.7790,0.7791
AUDCHF,20081127,062600,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081127,062700,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081127,062800,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081127,062900,0.7792,0.7793,0.7792,0.7793
AUDCHF,20081127,063000,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081127,063100,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081127,063200,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081127,063300,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081127,063400,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081127,063500,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,063600,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,063700,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,063800,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081127,063900,0.7791,0.7792,0.7791,0.7791
AUDCHF,20081127,064000,0.7791,0.7793,0.7791,0.7793
AUDCHF,20081127,064100,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,064200,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,064300,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,064400,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,064500,0.7793,0.7793,0.7793,0.7793
AUDCHF,20081127,064600,0.7793,0.7794,0.7793,0.7793
AUDCHF,20081127,064700,0.7793,0.7794,0.7793,0.7794
AUDCHF,20081127,064800,0.7795,0.7795,0.7792,0.7792
AUDCHF,20081127,064900,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,065000,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,065100,0.7791,0.7791,0.7791,0.7791
AUDCHF,20081127,065200,0.7791,0.7792,0.7791,0.7791
AUDCHF,20081127,065300,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081127,065400,0.7791,0.7791,0.7790,0.7791
AUDCHF,20081127,065500,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,065600,0.7792,0.7792,0.7791,0.7791
AUDCHF,20081127,065700,0.7790,0.7791,0.7790,0.7791
AUDCHF,20081127,065800,0.7791,0.7791,0.7790,0.7790
AUDCHF,20081127,065900,0.7789,0.7789,0.7789,0.7789
AUDCHF,20081127,070000,0.7789,0.7791,0.7789,0.7791
AUDCHF,20081127,070100,0.7791,0.7792,0.7791,0.7792
AUDCHF,20081127,070200,0.7792,0.7792,0.7792,0.7792
AUDCHF,20081127,070300,0.7792,0.7794,0.7792,0.7794
AUDCHF,20081127,070400,0.7795,0.7796,0.7795,0.7795
AUDCHF,20081127,070500,0.7794,0.7794,0.7794,0.7794
AUDCHF,20081127,070600,0.7794,0.7796,0.7794,0.7794
AUDCHF,20081127,070700,0.7794,0.7795,0.7794,0.7795
AUDCHF,20081127,070800,0.7795,0.7797,0.7795,0.7797
AUDCHF,20081127,070900,0.7796,0.7796,0.7796,0.7796
AUDCHF,20081127,071000,0.7797,0.7801,0.7797,0.7801
AUDCHF,20081127,071100,0.7802,0.7808,0.7802,0.7804
AUDCHF,20081127,071200,0.7804,0.7806,0.7804,0.7805
AUDCHF,20081127,071300,0.7804,0.7804,0.7803,0.7804
AUDCHF,20081127,071400,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081127,071500,0.7806,0.7806,0.7806,0.7806
AUDCHF,20081127,071600,0.7807,0.7811,0.7807,0.7810
AUDCHF,20081127,071700,0.7809,0.7810,0.7809,0.7810
AUDCHF,20081127,071800,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081127,071900,0.7807,0.7811,0.7807,0.7811
AUDCHF,20081127,072000,0.7811,0.7811,0.7806,0.7806
AUDCHF,20081127,072100,0.7806,0.7808,0.7806,0.7807
AUDCHF,20081127,072200,0.7807,0.7809,0.7807,0.7808
AUDCHF,20081127,072300,0.7808,0.7810,0.7807,0.7807
AUDCHF,20081127,072400,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081127,072500,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081127,072600,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081127,072700,0.7808,0.7811,0.7808,0.7811
AUDCHF,20081127,072800,0.7812,0.7812,0.7812,0.7812
AUDCHF,20081127,072900,0.7812,0.7815,0.7811,0.7815
AUDCHF,20081127,073000,0.7815,0.7821,0.7815,0.7821
AUDCHF,20081127,073100,0.7822,0.7823,0.7821,0.7821
AUDCHF,20081127,073200,0.7821,0.7821,0.7820,0.7821
AUDCHF,20081127,073300,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081127,073400,0.7820,0.7826,0.7820,0.7826
AUDCHF,20081127,073500,0.7825,0.7825,0.7825,0.7825
AUDCHF,20081127,073600,0.7825,0.7825,0.7822,0.7822
AUDCHF,20081127,073700,0.7822,0.7828,0.7822,0.7828
AUDCHF,20081127,073800,0.7828,0.7829,0.7828,0.7829
AUDCHF,20081127,073900,0.7828,0.7828,0.7826,0.7827
AUDCHF,20081127,074000,0.7826,0.7829,0.7824,0.7829
AUDCHF,20081127,074100,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,074200,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,074300,0.7828,0.7828,0.7827,0.7827
AUDCHF,20081127,074400,0.7826,0.7827,0.7826,0.7826
AUDCHF,20081127,074500,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081127,074600,0.7826,0.7826,0.7824,0.7824
AUDCHF,20081127,074700,0.7823,0.7823,0.7821,0.7823
AUDCHF,20081127,074800,0.7824,0.7825,0.7821,0.7821
AUDCHF,20081127,074900,0.7822,0.7824,0.7822,0.7822
AUDCHF,20081127,075000,0.7821,0.7823,0.7821,0.7823
AUDCHF,20081127,075100,0.7824,0.7826,0.7822,0.7825
AUDCHF,20081127,075200,0.7825,0.7827,0.7825,0.7827
AUDCHF,20081127,075300,0.7827,0.7831,0.7827,0.7831
AUDCHF,20081127,075400,0.7832,0.7833,0.7831,0.7831
AUDCHF,20081127,075500,0.7831,0.7831,0.7830,0.7830
AUDCHF,20081127,075600,0.7829,0.7830,0.7829,0.7830
AUDCHF,20081127,075700,0.7829,0.7829,0.7827,0.7827
AUDCHF,20081127,075800,0.7827,0.7828,0.7827,0.7828
AUDCHF,20081127,075900,0.7828,0.7829,0.7828,0.7828
AUDCHF,20081127,080000,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,080100,0.7829,0.7829,0.7829,0.7829
AUDCHF,20081127,080200,0.7829,0.7829,0.7828,0.7828
AUDCHF,20081127,080300,0.7828,0.7828,0.7826,0.7826
AUDCHF,20081127,080400,0.7826,0.7826,0.7821,0.7821
AUDCHF,20081127,080500,0.7821,0.7821,0.7820,0.7820
AUDCHF,20081127,080600,0.7820,0.7821,0.7820,0.7821
AUDCHF,20081127,080700,0.7822,0.7823,0.7822,0.7822
AUDCHF,20081127,080800,0.7821,0.7825,0.7821,0.7824
AUDCHF,20081127,080900,0.7823,0.7825,0.7822,0.7825
AUDCHF,20081127,081000,0.7825,0.7826,0.7824,0.7824
AUDCHF,20081127,081100,0.7825,0.7830,0.7825,0.7830
AUDCHF,20081127,081200,0.7829,0.7830,0.7829,0.7829
AUDCHF,20081127,081300,0.7828,0.7828,0.7820,0.7820
AUDCHF,20081127,081400,0.7820,0.7823,0.7820,0.7823
AUDCHF,20081127,081500,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081127,081600,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081127,081700,0.7824,0.7824,0.7822,0.7822
AUDCHF,20081127,081800,0.7822,0.7823,0.7821,0.7821
AUDCHF,20081127,081900,0.7821,0.7822,0.7821,0.7822
AUDCHF,20081127,082000,0.7823,0.7823,0.7821,0.7821
AUDCHF,20081127,082100,0.7822,0.7822,0.7820,0.7821
AUDCHF,20081127,082200,0.7822,0.7822,0.7818,0.7818
AUDCHF,20081127,082300,0.7818,0.7819,0.7818,0.7818
AUDCHF,20081127,082400,0.7818,0.7818,0.7818,0.7818
AUDCHF,20081127,082500,0.7819,0.7821,0.7819,0.7821
AUDCHF,20081127,082600,0.7820,0.7820,0.7820,0.7820
AUDCHF,20081127,082700,0.7821,0.7821,0.7815,0.7817
AUDCHF,20081127,082800,0.7818,0.7819,0.7812,0.7812
AUDCHF,20081127,082900,0.7811,0.7811,0.7806,0.7806
AUDCHF,20081127,083000,0.7805,0.7808,0.7805,0.7808
AUDCHF,20081127,083100,0.7809,0.7811,0.7809,0.7811
AUDCHF,20081127,083200,0.7810,0.7812,0.7810,0.7810
AUDCHF,20081127,083300,0.7811,0.7811,0.7810,0.7811
AUDCHF,20081127,083400,0.7811,0.7811,0.7809,0.7809
AUDCHF,20081127,083500,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081127,083600,0.7807,0.7810,0.7807,0.7810
AUDCHF,20081127,083700,0.7810,0.7810,0.7810,0.7810
AUDCHF,20081127,083800,0.7808,0.7808,0.7807,0.7808
AUDCHF,20081127,083900,0.7807,0.7813,0.7807,0.7813
AUDCHF,20081127,084000,0.7815,0.7815,0.7810,0.7810
AUDCHF,20081127,084100,0.7811,0.7811,0.7807,0.7810
AUDCHF,20081127,084200,0.7810,0.7810,0.7807,0.7807
AUDCHF,20081127,084300,0.7806,0.7807,0.7805,0.7807
AUDCHF,20081127,084400,0.7807,0.7807,0.7804,0.7804
AUDCHF,20081127,084500,0.7805,0.7807,0.7805,0.7805
AUDCHF,20081127,084600,0.7804,0.7806,0.7804,0.7804
AUDCHF,20081127,084700,0.7804,0.7804,0.7801,0.7801
AUDCHF,20081127,084800,0.7800,0.7800,0.7797,0.7797
AUDCHF,20081127,084900,0.7797,0.7797,0.7796,0.7797
AUDCHF,20081127,085000,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081127,085100,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081127,085200,0.7800,0.7805,0.7800,0.7805
AUDCHF,20081127,085300,0.7805,0.7806,0.7805,0.7806
AUDCHF,20081127,085400,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081127,085500,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081127,085600,0.7802,0.7806,0.7800,0.7806
AUDCHF,20081127,085700,0.7807,0.7812,0.7807,0.7810
AUDCHF,20081127,085800,0.7809,0.7812,0.7809,0.7812
AUDCHF,20081127,085900,0.7811,0.7814,0.7811,0.7813
AUDCHF,20081127,090000,0.7812,0.7813,0.7808,0.7813
AUDCHF,20081127,090100,0.7813,0.7813,0.7810,0.7810
AUDCHF,20081127,090200,0.7810,0.7813,0.7810,0.7810
AUDCHF,20081127,090300,0.7809,0.7809,0.7806,0.7806
AUDCHF,20081127,090400,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081127,090500,0.7802,0.7802,0.7800,0.7800
AUDCHF,20081127,090600,0.7800,0.7802,0.7799,0.7802
AUDCHF,20081127,090700,0.7803,0.7804,0.7803,0.7803
AUDCHF,20081127,090800,0.7803,0.7804,0.7794,0.7794
AUDCHF,20081127,090900,0.7795,0.7797,0.7795,0.7796
AUDCHF,20081127,091000,0.7795,0.7796,0.7794,0.7796
AUDCHF,20081127,091100,0.7797,0.7806,0.7797,0.7806
AUDCHF,20081127,091200,0.7804,0.7804,0.7799,0.7801
AUDCHF,20081127,091300,0.7801,0.7802,0.7801,0.7801
AUDCHF,20081127,091400,0.7800,0.7803,0.7800,0.7803
AUDCHF,20081127,091500,0.7804,0.7807,0.7803,0.7803
AUDCHF,20081127,091600,0.7804,0.7809,0.7804,0.7807
AUDCHF,20081127,091700,0.7807,0.7814,0.7807,0.7814
AUDCHF,20081127,091800,0.7815,0.7818,0.7815,0.7818
AUDCHF,20081127,091900,0.7818,0.7818,0.7817,0.7818
AUDCHF,20081127,092000,0.7817,0.7817,0.7817,0.7817
AUDCHF,20081127,092100,0.7817,0.7817,0.7813,0.7813
AUDCHF,20081127,092200,0.7812,0.7812,0.7811,0.7811
AUDCHF,20081127,092300,0.7811,0.7812,0.7811,0.7812
AUDCHF,20081127,092400,0.7812,0.7814,0.7812,0.7814
AUDCHF,20081127,092500,0.7814,0.7817,0.7814,0.7817
AUDCHF,20081127,092600,0.7817,0.7817,0.7815,0.7815
AUDCHF,20081127,092700,0.7815,0.7815,0.7812,0.7812
AUDCHF,20081127,092800,0.7813,0.7814,0.7812,0.7812
AUDCHF,20081127,092900,0.7814,0.7814,0.7810,0.7810
AUDCHF,20081127,093000,0.7809,0.7811,0.7808,0.7810
AUDCHF,20081127,093100,0.7809,0.7809,0.7804,0.7804
AUDCHF,20081127,093200,0.7803,0.7803,0.7800,0.7802
AUDCHF,20081127,093300,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081127,093400,0.7804,0.7806,0.7804,0.7806
AUDCHF,20081127,093500,0.7807,0.7807,0.7804,0.7804
AUDCHF,20081127,093600,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081127,093700,0.7804,0.7807,0.7804,0.7807
AUDCHF,20081127,093800,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081127,093900,0.7806,0.7806,0.7805,0.7806
AUDCHF,20081127,094000,0.7807,0.7807,0.7804,0.7804
AUDCHF,20081127,094100,0.7803,0.7803,0.7800,0.7800
AUDCHF,20081127,094200,0.7799,0.7799,0.7798,0.7799
AUDCHF,20081127,094300,0.7799,0.7801,0.7799,0.7801
AUDCHF,20081127,094400,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081127,094500,0.7803,0.7806,0.7803,0.7803
AUDCHF,20081127,094600,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081127,094700,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081127,094800,0.7803,0.7803,0.7801,0.7801
AUDCHF,20081127,094900,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081127,095000,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081127,095100,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081127,095200,0.7796,0.7796,0.7795,0.7796
AUDCHF,20081127,095300,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081127,095400,0.7797,0.7798,0.7797,0.7798
AUDCHF,20081127,095500,0.7798,0.7800,0.7798,0.7799
AUDCHF,20081127,095600,0.7799,0.7799,0.7798,0.7799
AUDCHF,20081127,095700,0.7800,0.7805,0.7800,0.7805
AUDCHF,20081127,095800,0.7803,0.7803,0.7802,0.7803
AUDCHF,20081127,095900,0.7803,0.7806,0.7802,0.7806
AUDCHF,20081127,100000,0.7805,0.7811,0.7805,0.7811
AUDCHF,20081127,100100,0.7811,0.7811,0.7806,0.7808
AUDCHF,20081127,100200,0.7809,0.7809,0.7807,0.7808
AUDCHF,20081127,100300,0.7809,0.7810,0.7807,0.7807
AUDCHF,20081127,100400,0.7807,0.7808,0.7807,0.7807
AUDCHF,20081127,100500,0.7806,0.7807,0.7803,0.7807
AUDCHF,20081127,100600,0.7808,0.7808,0.7807,0.7808
AUDCHF,20081127,100700,0.7810,0.7811,0.7809,0.7809
AUDCHF,20081127,100800,0.7810,0.7811,0.7810,0.7811
AUDCHF,20081127,100900,0.7811,0.7814,0.7811,0.7814
AUDCHF,20081127,101000,0.7813,0.7815,0.7812,0.7815
AUDCHF,20081127,101100,0.7816,0.7818,0.7816,0.7818
AUDCHF,20081127,101200,0.7817,0.7819,0.7815,0.7819
AUDCHF,20081127,101300,0.7819,0.7819,0.7815,0.7815
AUDCHF,20081127,101400,0.7814,0.7814,0.7813,0.7813
AUDCHF,20081127,101500,0.7812,0.7817,0.7812,0.7817
AUDCHF,20081127,101600,0.7818,0.7821,0.7818,0.7820
AUDCHF,20081127,101700,0.7819,0.7819,0.7818,0.7818
AUDCHF,20081127,101800,0.7818,0.7822,0.7818,0.7822
AUDCHF,20081127,101900,0.7822,0.7825,0.7822,0.7824
AUDCHF,20081127,102000,0.7825,0.7825,0.7823,0.7824
AUDCHF,20081127,102100,0.7824,0.7826,0.7824,0.7826
AUDCHF,20081127,102200,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081127,102300,0.7824,0.7824,0.7822,0.7822
AUDCHF,20081127,102400,0.7821,0.7824,0.7821,0.7824
AUDCHF,20081127,102500,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081127,102600,0.7824,0.7825,0.7823,0.7825
AUDCHF,20081127,102700,0.7826,0.7826,0.7825,0.7825
AUDCHF,20081127,102800,0.7824,0.7824,0.7822,0.7823
AUDCHF,20081127,102900,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081127,103000,0.7824,0.7825,0.7824,0.7825
AUDCHF,20081127,103100,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081127,103200,0.7823,0.7824,0.7823,0.7824
AUDCHF,20081127,103300,0.7825,0.7825,0.7824,0.7824
AUDCHF,20081127,103400,0.7824,0.7824,0.7823,0.7824
AUDCHF,20081127,103500,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081127,103600,0.7824,0.7824,0.7822,0.7824
AUDCHF,20081127,103700,0.7824,0.7824,0.7824,0.7824
AUDCHF,20081127,103800,0.7825,0.7827,0.7825,0.7827
AUDCHF,20081127,103900,0.7828,0.7828,0.7828,0.7828
AUDCHF,20081127,104000,0.7827,0.7830,0.7825,0.7830
AUDCHF,20081127,104100,0.7831,0.7836,0.7831,0.7836
AUDCHF,20081127,104200,0.7835,0.7835,0.7834,0.7834
AUDCHF,20081127,104300,0.7833,0.7836,0.7831,0.7836
AUDCHF,20081127,104400,0.7837,0.7839,0.7836,0.7839
AUDCHF,20081127,104500,0.7840,0.7847,0.7840,0.7846
AUDCHF,20081127,104600,0.7844,0.7846,0.7844,0.7845
AUDCHF,20081127,104700,0.7844,0.7846,0.7843,0.7846
AUDCHF,20081127,104800,0.7845,0.7846,0.7844,0.7844
AUDCHF,20081127,104900,0.7845,0.7849,0.7845,0.7849
AUDCHF,20081127,105000,0.7851,0.7854,0.7851,0.7852
AUDCHF,20081127,105100,0.7853,0.7860,0.7853,0.7860
AUDCHF,20081127,105200,0.7858,0.7858,0.7854,0.7856
AUDCHF,20081127,105300,0.7857,0.7857,0.7854,0.7854
AUDCHF,20081127,105400,0.7855,0.7858,0.7854,0.7857
AUDCHF,20081127,105500,0.7856,0.7856,0.7853,0.7854
AUDCHF,20081127,105600,0.7853,0.7853,0.7850,0.7850
AUDCHF,20081127,105700,0.7849,0.7849,0.7846,0.7847
AUDCHF,20081127,105800,0.7847,0.7848,0.7847,0.7848
AUDCHF,20081127,105900,0.7851,0.7862,0.7851,0.7861
AUDCHF,20081127,110000,0.7862,0.7869,0.7862,0.7869
AUDCHF,20081127,110100,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081127,110200,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081127,110300,0.7867,0.7867,0.7860,0.7860
AUDCHF,20081127,110400,0.7859,0.7859,0.7854,0.7855
AUDCHF,20081127,110500,0.7856,0.7857,0.7856,0.7857
AUDCHF,20081127,110600,0.7857,0.7860,0.7857,0.7860
AUDCHF,20081127,110700,0.7860,0.7860,0.7858,0.7860
AUDCHF,20081127,110800,0.7859,0.7859,0.7858,0.7858
AUDCHF,20081127,110900,0.7857,0.7864,0.7857,0.7864
AUDCHF,20081127,111000,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081127,111100,0.7865,0.7865,0.7863,0.7863
AUDCHF,20081127,111200,0.7862,0.7862,0.7858,0.7858
AUDCHF,20081127,111300,0.7860,0.7863,0.7860,0.7863
AUDCHF,20081127,111400,0.7864,0.7864,0.7860,0.7862
AUDCHF,20081127,111500,0.7864,0.7864,0.7863,0.7863
AUDCHF,20081127,111600,0.7862,0.7863,0.7860,0.7860
AUDCHF,20081127,111700,0.7860,0.7861,0.7859,0.7861
AUDCHF,20081127,111800,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081127,111900,0.7860,0.7860,0.7856,0.7859
AUDCHF,20081127,112000,0.7860,0.7864,0.7860,0.7864
AUDCHF,20081127,112100,0.7863,0.7863,0.7860,0.7862
AUDCHF,20081127,112200,0.7861,0.7861,0.7861,0.7861
AUDCHF,20081127,112300,0.7861,0.7861,0.7855,0.7855
AUDCHF,20081127,112400,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081127,112500,0.7854,0.7854,0.7852,0.7852
AUDCHF,20081127,112600,0.7851,0.7851,0.7849,0.7849
AUDCHF,20081127,112700,0.7848,0.7848,0.7847,0.7848
AUDCHF,20081127,112800,0.7847,0.7850,0.7847,0.7848
AUDCHF,20081127,112900,0.7847,0.7850,0.7847,0.7850
AUDCHF,20081127,113000,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081127,113100,0.7852,0.7853,0.7852,0.7852
AUDCHF,20081127,113200,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081127,113300,0.7850,0.7851,0.7850,0.7850
AUDCHF,20081127,113400,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081127,113500,0.7850,0.7850,0.7843,0.7843
AUDCHF,20081127,113600,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081127,113700,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081127,113800,0.7842,0.7842,0.7839,0.7839
AUDCHF,20081127,113900,0.7838,0.7838,0.7836,0.7836
AUDCHF,20081127,114000,0.7836,0.7836,0.7832,0.7836
AUDCHF,20081127,114100,0.7837,0.7844,0.7837,0.7844
AUDCHF,20081127,114200,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081127,114300,0.7848,0.7850,0.7848,0.7850
AUDCHF,20081127,114400,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081127,114500,0.7849,0.7850,0.7849,0.7850
AUDCHF,20081127,114600,0.7850,0.7850,0.7848,0.7848
AUDCHF,20081127,114700,0.7848,0.7848,0.7841,0.7841
AUDCHF,20081127,114800,0.7840,0.7842,0.7840,0.7841
AUDCHF,20081127,114900,0.7840,0.7840,0.7837,0.7837
AUDCHF,20081127,115000,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081127,115100,0.7835,0.7836,0.7835,0.7836
AUDCHF,20081127,115200,0.7837,0.7837,0.7835,0.7836
AUDCHF,20081127,115300,0.7836,0.7840,0.7836,0.7840
AUDCHF,20081127,115400,0.7841,0.7844,0.7841,0.7844
AUDCHF,20081127,115500,0.7845,0.7846,0.7845,0.7846
AUDCHF,20081127,115600,0.7845,0.7845,0.7844,0.7844
AUDCHF,20081127,115700,0.7843,0.7845,0.7843,0.7845
AUDCHF,20081127,115800,0.7846,0.7847,0.7846,0.7847
AUDCHF,20081127,115900,0.7846,0.7846,0.7846,0.7846
AUDCHF,20081127,120000,0.7846,0.7852,0.7846,0.7852
AUDCHF,20081127,120100,0.7853,0.7857,0.7853,0.7855
AUDCHF,20081127,120200,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081127,120300,0.7854,0.7856,0.7854,0.7856
AUDCHF,20081127,120400,0.7857,0.7863,0.7857,0.7862
AUDCHF,20081127,120500,0.7863,0.7865,0.7863,0.7863
AUDCHF,20081127,120600,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081127,120700,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081127,120800,0.7863,0.7863,0.7860,0.7860
AUDCHF,20081127,120900,0.7859,0.7859,0.7857,0.7857
AUDCHF,20081127,121000,0.7857,0.7857,0.7857,0.7857
AUDCHF,20081127,121100,0.7857,0.7862,0.7857,0.7862
AUDCHF,20081127,121200,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081127,121300,0.7863,0.7864,0.7861,0.7861
AUDCHF,20081127,121400,0.7860,0.7861,0.7860,0.7860
AUDCHF,20081127,121500,0.7859,0.7859,0.7847,0.7847
AUDCHF,20081127,121600,0.7846,0.7847,0.7846,0.7846
AUDCHF,20081127,121700,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081127,121800,0.7850,0.7853,0.7850,0.7853
AUDCHF,20081127,121900,0.7854,0.7855,0.7854,0.7855
AUDCHF,20081127,122000,0.7854,0.7855,0.7852,0.7854
AUDCHF,20081127,122100,0.7853,0.7853,0.7847,0.7847
AUDCHF,20081127,122200,0.7846,0.7846,0.7840,0.7844
AUDCHF,20081127,122300,0.7843,0.7850,0.7840,0.7850
AUDCHF,20081127,122400,0.7851,0.7855,0.7851,0.7855
AUDCHF,20081127,122500,0.7855,0.7855,0.7854,0.7854
AUDCHF,20081127,122600,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081127,122700,0.7853,0.7853,0.7849,0.7849
AUDCHF,20081127,122800,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081127,122900,0.7847,0.7847,0.7843,0.7843
AUDCHF,20081127,123000,0.7842,0.7847,0.7842,0.7846
AUDCHF,20081127,123100,0.7847,0.7850,0.7847,0.7850
AUDCHF,20081127,123200,0.7849,0.7849,0.7846,0.7846
AUDCHF,20081127,123300,0.7844,0.7852,0.7844,0.7852
AUDCHF,20081127,123400,0.7851,0.7851,0.7850,0.7850
AUDCHF,20081127,123500,0.7849,0.7849,0.7847,0.7847
AUDCHF,20081127,123600,0.7848,0.7851,0.7848,0.7851
AUDCHF,20081127,123700,0.7852,0.7858,0.7852,0.7858
AUDCHF,20081127,123800,0.7859,0.7861,0.7859,0.7861
AUDCHF,20081127,123900,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081127,124000,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081127,124100,0.7860,0.7860,0.7860,0.7860
AUDCHF,20081127,124200,0.7860,0.7862,0.7859,0.7862
AUDCHF,20081127,124300,0.7863,0.7864,0.7862,0.7862
AUDCHF,20081127,124400,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081127,124500,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081127,124600,0.7862,0.7873,0.7862,0.7873
AUDCHF,20081127,124700,0.7874,0.7875,0.7871,0.7871
AUDCHF,20081127,124800,0.7870,0.7870,0.7869,0.7869
AUDCHF,20081127,124900,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081127,125000,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081127,125100,0.7869,0.7869,0.7868,0.7868
AUDCHF,20081127,125200,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081127,125300,0.7866,0.7866,0.7865,0.7865
AUDCHF,20081127,125400,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081127,125500,0.7863,0.7863,0.7861,0.7861
AUDCHF,20081127,125600,0.7861,0.7861,0.7859,0.7859
AUDCHF,20081127,125700,0.7859,0.7860,0.7858,0.7860
AUDCHF,20081127,125800,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081127,125900,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081127,130000,0.7865,0.7868,0.7864,0.7867
AUDCHF,20081127,130100,0.7867,0.7868,0.7867,0.7868
AUDCHF,20081127,130200,0.7869,0.7869,0.7869,0.7869
AUDCHF,20081127,130300,0.7870,0.7872,0.7870,0.7872
AUDCHF,20081127,130400,0.7872,0.7873,0.7872,0.7872
AUDCHF,20081127,130500,0.7872,0.7876,0.7872,0.7876
AUDCHF,20081127,130600,0.7877,0.7877,0.7872,0.7872
AUDCHF,20081127,130700,0.7871,0.7871,0.7865,0.7865
AUDCHF,20081127,130800,0.7868,0.7872,0.7868,0.7871
AUDCHF,20081127,130900,0.7872,0.7872,0.7869,0.7869
AUDCHF,20081127,131000,0.7869,0.7869,0.7867,0.7867
AUDCHF,20081127,131100,0.7867,0.7868,0.7867,0.7868
AUDCHF,20081127,131200,0.7867,0.7868,0.7867,0.7868
AUDCHF,20081127,131300,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081127,131400,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081127,131500,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081127,131600,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081127,131700,0.7861,0.7861,0.7860,0.7860
AUDCHF,20081127,131800,0.7861,0.7866,0.7861,0.7866
AUDCHF,20081127,131900,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081127,132000,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081127,132100,0.7864,0.7867,0.7864,0.7867
AUDCHF,20081127,132200,0.7868,0.7873,0.7868,0.7873
AUDCHF,20081127,132300,0.7872,0.7872,0.7872,0.7872
AUDCHF,20081127,132400,0.7872,0.7872,0.7871,0.7871
AUDCHF,20081127,132500,0.7871,0.7871,0.7869,0.7869
AUDCHF,20081127,132600,0.7868,0.7868,0.7868,0.7868
AUDCHF,20081127,132700,0.7868,0.7868,0.7868,0.7868
AUDCHF,20081127,132800,0.7868,0.7868,0.7864,0.7864
AUDCHF,20081127,132900,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081127,133000,0.7865,0.7865,0.7862,0.7862
AUDCHF,20081127,133100,0.7862,0.7862,0.7859,0.7859
AUDCHF,20081127,133200,0.7860,0.7861,0.7860,0.7861
AUDCHF,20081127,133300,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081127,133400,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081127,133500,0.7866,0.7866,0.7866,0.7866
AUDCHF,20081127,133600,0.7866,0.7866,0.7866,0.7866
AUDCHF,20081127,133700,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081127,133800,0.7864,0.7864,0.7862,0.7862
AUDCHF,20081127,133900,0.7863,0.7864,0.7863,0.7864
AUDCHF,20081127,134000,0.7865,0.7865,0.7862,0.7862
AUDCHF,20081127,134100,0.7863,0.7863,0.7863,0.7863
AUDCHF,20081127,134200,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081127,134300,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081127,134400,0.7865,0.7867,0.7865,0.7867
AUDCHF,20081127,134500,0.7867,0.7867,0.7867,0.7867
AUDCHF,20081127,134600,0.7868,0.7868,0.7868,0.7868
AUDCHF,20081127,134700,0.7868,0.7868,0.7867,0.7867
AUDCHF,20081127,134800,0.7866,0.7866,0.7865,0.7865
AUDCHF,20081127,134900,0.7865,0.7866,0.7865,0.7866
AUDCHF,20081127,135000,0.7866,0.7867,0.7865,0.7865
AUDCHF,20081127,135100,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081127,135200,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081127,135300,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081127,135400,0.7864,0.7865,0.7864,0.7865
AUDCHF,20081127,135500,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081127,135600,0.7864,0.7864,0.7863,0.7863
AUDCHF,20081127,135700,0.7863,0.7863,0.7862,0.7862
AUDCHF,20081127,135800,0.7862,0.7862,0.7862,0.7862
AUDCHF,20081127,135900,0.7861,0.7862,0.7861,0.7862
AUDCHF,20081127,140000,0.7863,0.7865,0.7863,0.7865
AUDCHF,20081127,140100,0.7864,0.7864,0.7864,0.7864
AUDCHF,20081127,140200,0.7865,0.7865,0.7864,0.7864
AUDCHF,20081127,140300,0.7865,0.7866,0.7865,0.7866
AUDCHF,20081127,140400,0.7867,0.7867,0.7864,0.7864
AUDCHF,20081127,140500,0.7865,0.7866,0.7861,0.7861
AUDCHF,20081127,140600,0.7860,0.7860,0.7857,0.7857
AUDCHF,20081127,140700,0.7856,0.7856,0.7854,0.7854
AUDCHF,20081127,140800,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081127,140900,0.7853,0.7853,0.7851,0.7851
AUDCHF,20081127,141000,0.7851,0.7852,0.7851,0.7851
AUDCHF,20081127,141100,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081127,141200,0.7850,0.7855,0.7850,0.7855
AUDCHF,20081127,141300,0.7855,0.7855,0.7853,0.7853
AUDCHF,20081127,141400,0.7853,0.7853,0.7849,0.7849
AUDCHF,20081127,141500,0.7848,0.7848,0.7846,0.7846
AUDCHF,20081127,141600,0.7845,0.7845,0.7836,0.7836
AUDCHF,20081127,141700,0.7834,0.7837,0.7833,0.7833
AUDCHF,20081127,141800,0.7836,0.7842,0.7836,0.7842
AUDCHF,20081127,141900,0.7843,0.7843,0.7842,0.7843
AUDCHF,20081127,142000,0.7843,0.7847,0.7843,0.7847
AUDCHF,20081127,142100,0.7847,0.7847,0.7846,0.7846
AUDCHF,20081127,142200,0.7846,0.7848,0.7846,0.7848
AUDCHF,20081127,142300,0.7848,0.7851,0.7848,0.7851
AUDCHF,20081127,142400,0.7850,0.7852,0.7850,0.7852
AUDCHF,20081127,142500,0.7852,0.7852,0.7850,0.7850
AUDCHF,20081127,142600,0.7851,0.7852,0.7851,0.7852
AUDCHF,20081127,142700,0.7852,0.7852,0.7851,0.7851
AUDCHF,20081127,142800,0.7850,0.7854,0.7850,0.7854
AUDCHF,20081127,142900,0.7854,0.7854,0.7851,0.7851
AUDCHF,20081127,143000,0.7853,0.7861,0.7853,0.7859
AUDCHF,20081127,143100,0.7860,0.7860,0.7858,0.7859
AUDCHF,20081127,143200,0.7859,0.7859,0.7859,0.7859
AUDCHF,20081127,143300,0.7858,0.7858,0.7854,0.7854
AUDCHF,20081127,143400,0.7854,0.7854,0.7854,0.7854
AUDCHF,20081127,143500,0.7855,0.7864,0.7855,0.7864
AUDCHF,20081127,143600,0.7864,0.7867,0.7864,0.7865
AUDCHF,20081127,143700,0.7864,0.7864,0.7861,0.7862
AUDCHF,20081127,143800,0.7862,0.7862,0.7857,0.7857
AUDCHF,20081127,143900,0.7858,0.7858,0.7857,0.7858
AUDCHF,20081127,144000,0.7858,0.7858,0.7854,0.7854
AUDCHF,20081127,144100,0.7852,0.7852,0.7847,0.7848
AUDCHF,20081127,144200,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081127,144300,0.7848,0.7848,0.7847,0.7847
AUDCHF,20081127,144400,0.7846,0.7850,0.7846,0.7850
AUDCHF,20081127,144500,0.7851,0.7854,0.7851,0.7854
AUDCHF,20081127,144600,0.7855,0.7860,0.7855,0.7860
AUDCHF,20081127,144700,0.7860,0.7862,0.7860,0.7862
AUDCHF,20081127,144800,0.7864,0.7864,0.7860,0.7860
AUDCHF,20081127,144900,0.7858,0.7858,0.7852,0.7852
AUDCHF,20081127,145000,0.7852,0.7853,0.7852,0.7853
AUDCHF,20081127,145100,0.7852,0.7852,0.7847,0.7847
AUDCHF,20081127,145200,0.7846,0.7848,0.7846,0.7848
AUDCHF,20081127,145300,0.7847,0.7850,0.7847,0.7847
AUDCHF,20081127,145400,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081127,145500,0.7849,0.7851,0.7849,0.7851
AUDCHF,20081127,145600,0.7850,0.7850,0.7848,0.7848
AUDCHF,20081127,145700,0.7847,0.7848,0.7847,0.7847
AUDCHF,20081127,145800,0.7847,0.7848,0.7847,0.7848
AUDCHF,20081127,145900,0.7848,0.7848,0.7846,0.7847
AUDCHF,20081127,150000,0.7847,0.7849,0.7847,0.7849
AUDCHF,20081127,150100,0.7849,0.7850,0.7847,0.7850
AUDCHF,20081127,150200,0.7849,0.7849,0.7848,0.7849
AUDCHF,20081127,150300,0.7850,0.7850,0.7849,0.7849
AUDCHF,20081127,150400,0.7849,0.7849,0.7848,0.7849
AUDCHF,20081127,150500,0.7848,0.7848,0.7843,0.7843
AUDCHF,20081127,150600,0.7842,0.7842,0.7837,0.7837
AUDCHF,20081127,150700,0.7836,0.7836,0.7834,0.7834
AUDCHF,20081127,150800,0.7835,0.7838,0.7835,0.7838
AUDCHF,20081127,150900,0.7837,0.7837,0.7835,0.7835
AUDCHF,20081127,151000,0.7835,0.7836,0.7833,0.7833
AUDCHF,20081127,151100,0.7833,0.7833,0.7833,0.7833
AUDCHF,20081127,151200,0.7832,0.7833,0.7829,0.7829
AUDCHF,20081127,151300,0.7831,0.7833,0.7831,0.7833
AUDCHF,20081127,151400,0.7833,0.7835,0.7833,0.7835
AUDCHF,20081127,151500,0.7834,0.7836,0.7834,0.7835
AUDCHF,20081127,151600,0.7836,0.7836,0.7833,0.7833
AUDCHF,20081127,151700,0.7833,0.7833,0.7831,0.7833
AUDCHF,20081127,151800,0.7834,0.7837,0.7834,0.7837
AUDCHF,20081127,151900,0.7837,0.7837,0.7837,0.7837
AUDCHF,20081127,152000,0.7837,0.7837,0.7836,0.7836
AUDCHF,20081127,152100,0.7836,0.7836,0.7836,0.7836
AUDCHF,20081127,152200,0.7835,0.7835,0.7834,0.7835
AUDCHF,20081127,152300,0.7835,0.7836,0.7834,0.7836
AUDCHF,20081127,152400,0.7836,0.7836,0.7834,0.7834
AUDCHF,20081127,152500,0.7835,0.7841,0.7835,0.7841
AUDCHF,20081127,152600,0.7840,0.7842,0.7839,0.7842
AUDCHF,20081127,152700,0.7842,0.7842,0.7840,0.7840
AUDCHF,20081127,152800,0.7840,0.7843,0.7840,0.7843
AUDCHF,20081127,152900,0.7843,0.7843,0.7841,0.7841
AUDCHF,20081127,153000,0.7840,0.7840,0.7839,0.7839
AUDCHF,20081127,153100,0.7840,0.7840,0.7838,0.7838
AUDCHF,20081127,153200,0.7839,0.7839,0.7835,0.7835
AUDCHF,20081127,153300,0.7834,0.7836,0.7834,0.7836
AUDCHF,20081127,153400,0.7836,0.7839,0.7836,0.7839
AUDCHF,20081127,153500,0.7839,0.7839,0.7836,0.7836
AUDCHF,20081127,153600,0.7835,0.7837,0.7835,0.7837
AUDCHF,20081127,153700,0.7837,0.7838,0.7837,0.7838
AUDCHF,20081127,153800,0.7839,0.7842,0.7839,0.7842
AUDCHF,20081127,153900,0.7843,0.7849,0.7843,0.7848
AUDCHF,20081127,154000,0.7847,0.7847,0.7845,0.7845
AUDCHF,20081127,154100,0.7844,0.7844,0.7843,0.7844
AUDCHF,20081127,154200,0.7844,0.7844,0.7843,0.7843
AUDCHF,20081127,154300,0.7843,0.7844,0.7843,0.7844
AUDCHF,20081127,154400,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081127,154500,0.7843,0.7843,0.7842,0.7842
AUDCHF,20081127,154600,0.7842,0.7843,0.7842,0.7843
AUDCHF,20081127,154700,0.7846,0.7848,0.7846,0.7848
AUDCHF,20081127,154800,0.7847,0.7848,0.7847,0.7847
AUDCHF,20081127,154900,0.7847,0.7847,0.7846,0.7846
AUDCHF,20081127,155000,0.7846,0.7846,0.7845,0.7845
AUDCHF,20081127,155100,0.7845,0.7847,0.7845,0.7846
AUDCHF,20081127,155200,0.7846,0.7848,0.7846,0.7848
AUDCHF,20081127,155300,0.7849,0.7850,0.7847,0.7847
AUDCHF,20081127,155400,0.7846,0.7849,0.7846,0.7849
AUDCHF,20081127,155500,0.7850,0.7850,0.7850,0.7850
AUDCHF,20081127,155600,0.7850,0.7851,0.7850,0.7851
AUDCHF,20081127,155700,0.7853,0.7854,0.7853,0.7854
AUDCHF,20081127,155800,0.7855,0.7861,0.7855,0.7861
AUDCHF,20081127,155900,0.7861,0.7861,0.7860,0.7861
AUDCHF,20081127,160000,0.7862,0.7864,0.7862,0.7862
AUDCHF,20081127,160100,0.7861,0.7861,0.7857,0.7858
AUDCHF,20081127,160200,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081127,160300,0.7860,0.7863,0.7859,0.7862
AUDCHF,20081127,160400,0.7861,0.7861,0.7858,0.7858
AUDCHF,20081127,160500,0.7858,0.7858,0.7856,0.7856
AUDCHF,20081127,160600,0.7855,0.7860,0.7855,0.7860
AUDCHF,20081127,160700,0.7858,0.7858,0.7857,0.7857
AUDCHF,20081127,160800,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081127,160900,0.7859,0.7859,0.7857,0.7857
AUDCHF,20081127,161000,0.7857,0.7858,0.7857,0.7858
AUDCHF,20081127,161100,0.7858,0.7860,0.7858,0.7860
AUDCHF,20081127,161200,0.7861,0.7863,0.7860,0.7863
AUDCHF,20081127,161300,0.7864,0.7865,0.7864,0.7864
AUDCHF,20081127,161400,0.7863,0.7863,0.7861,0.7862
AUDCHF,20081127,161500,0.7863,0.7864,0.7862,0.7862
AUDCHF,20081127,161600,0.7861,0.7864,0.7861,0.7861
AUDCHF,20081127,161700,0.7862,0.7864,0.7862,0.7864
AUDCHF,20081127,161800,0.7865,0.7872,0.7865,0.7872
AUDCHF,20081127,161900,0.7873,0.7874,0.7873,0.7873
AUDCHF,20081127,162000,0.7873,0.7873,0.7873,0.7873
AUDCHF,20081127,162100,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081127,162200,0.7876,0.7876,0.7873,0.7873
AUDCHF,20081127,162300,0.7874,0.7877,0.7874,0.7877
AUDCHF,20081127,162400,0.7877,0.7883,0.7877,0.7883
AUDCHF,20081127,162500,0.7884,0.7893,0.7884,0.7888
AUDCHF,20081127,162600,0.7887,0.7887,0.7886,0.7886
AUDCHF,20081127,162700,0.7885,0.7885,0.7883,0.7883
AUDCHF,20081127,162800,0.7884,0.7884,0.7882,0.7882
AUDCHF,20081127,162900,0.7881,0.7882,0.7879,0.7882
AUDCHF,20081127,163000,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081127,163100,0.7881,0.7881,0.7875,0.7875
AUDCHF,20081127,163200,0.7876,0.7878,0.7876,0.7878
AUDCHF,20081127,163300,0.7879,0.7882,0.7879,0.7882
AUDCHF,20081127,163400,0.7882,0.7884,0.7882,0.7882
AUDCHF,20081127,163500,0.7883,0.7883,0.7882,0.7882
AUDCHF,20081127,163600,0.7880,0.7881,0.7880,0.7881
AUDCHF,20081127,163700,0.7882,0.7885,0.7882,0.7885
AUDCHF,20081127,163800,0.7886,0.7890,0.7886,0.7889
AUDCHF,20081127,163900,0.7890,0.7891,0.7890,0.7890
AUDCHF,20081127,164000,0.7891,0.7896,0.7891,0.7895
AUDCHF,20081127,164100,0.7895,0.7897,0.7894,0.7894
AUDCHF,20081127,164200,0.7893,0.7894,0.7892,0.7893
AUDCHF,20081127,164300,0.7892,0.7892,0.7889,0.7891
AUDCHF,20081127,164400,0.7891,0.7891,0.7889,0.7889
AUDCHF,20081127,164500,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081127,164600,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081127,164700,0.7890,0.7893,0.7890,0.7891
AUDCHF,20081127,164800,0.7890,0.7890,0.7888,0.7888
AUDCHF,20081127,164900,0.7888,0.7889,0.7888,0.7889
AUDCHF,20081127,165000,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081127,165100,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081127,165200,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081127,165300,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081127,165400,0.7892,0.7892,0.7890,0.7890
AUDCHF,20081127,165500,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081127,165600,0.7890,0.7890,0.7887,0.7888
AUDCHF,20081127,165700,0.7889,0.7891,0.7889,0.7891
AUDCHF,20081127,165800,0.7892,0.7898,0.7892,0.7898
AUDCHF,20081127,165900,0.7900,0.7907,0.7900,0.7907
AUDCHF,20081127,170000,0.7909,0.7920,0.7909,0.7920
AUDCHF,20081127,170100,0.7919,0.7919,0.7907,0.7907
AUDCHF,20081127,170200,0.7906,0.7907,0.7905,0.7907
AUDCHF,20081127,170300,0.7908,0.7908,0.7903,0.7903
AUDCHF,20081127,170400,0.7905,0.7905,0.7901,0.7902
AUDCHF,20081127,170500,0.7901,0.7906,0.7900,0.7906
AUDCHF,20081127,170600,0.7909,0.7913,0.7909,0.7912
AUDCHF,20081127,170700,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081127,170800,0.7915,0.7915,0.7912,0.7912
AUDCHF,20081127,170900,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081127,171000,0.7913,0.7917,0.7913,0.7915
AUDCHF,20081127,171100,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081127,171200,0.7915,0.7918,0.7915,0.7918
AUDCHF,20081127,171300,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081127,171400,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081127,171500,0.7917,0.7922,0.7916,0.7922
AUDCHF,20081127,171600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081127,171700,0.7922,0.7922,0.7921,0.7921
AUDCHF,20081127,171800,0.7921,0.7922,0.7921,0.7921
AUDCHF,20081127,171900,0.7922,0.7922,0.7918,0.7922
AUDCHF,20081127,172000,0.7922,0.7926,0.7922,0.7926
AUDCHF,20081127,172100,0.7927,0.7929,0.7927,0.7928
AUDCHF,20081127,172200,0.7929,0.7929,0.7928,0.7928
AUDCHF,20081127,172300,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081127,172400,0.7926,0.7929,0.7926,0.7929
AUDCHF,20081127,172500,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081127,172600,0.7931,0.7931,0.7930,0.7930
AUDCHF,20081127,172700,0.7932,0.7932,0.7930,0.7930
AUDCHF,20081127,172800,0.7930,0.7930,0.7930,0.7930
AUDCHF,20081127,172900,0.7929,0.7931,0.7929,0.7931
AUDCHF,20081127,173000,0.7932,0.7932,0.7932,0.7932
AUDCHF,20081127,173100,0.7932,0.7933,0.7932,0.7933
AUDCHF,20081127,173200,0.7933,0.7933,0.7932,0.7933
AUDCHF,20081127,173300,0.7934,0.7934,0.7932,0.7932
AUDCHF,20081127,173400,0.7931,0.7933,0.7931,0.7932
AUDCHF,20081127,173500,0.7931,0.7931,0.7929,0.7930
AUDCHF,20081127,173600,0.7930,0.7931,0.7928,0.7928
AUDCHF,20081127,173700,0.7927,0.7927,0.7925,0.7926
AUDCHF,20081127,173800,0.7927,0.7927,0.7926,0.7926
AUDCHF,20081127,173900,0.7926,0.7928,0.7925,0.7925
AUDCHF,20081127,174000,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081127,174100,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081127,174200,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081127,174300,0.7926,0.7926,0.7925,0.7925
AUDCHF,20081127,174400,0.7925,0.7925,0.7923,0.7923
AUDCHF,20081127,174500,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081127,174600,0.7925,0.7925,0.7921,0.7923
AUDCHF,20081127,174700,0.7924,0.7924,0.7922,0.7922
AUDCHF,20081127,174800,0.7923,0.7925,0.7923,0.7925
AUDCHF,20081127,174900,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081127,175000,0.7928,0.7928,0.7927,0.7928
AUDCHF,20081127,175100,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081127,175200,0.7928,0.7928,0.7926,0.7926
AUDCHF,20081127,175300,0.7925,0.7925,0.7924,0.7925
AUDCHF,20081127,175400,0.7925,0.7925,0.7923,0.7925
AUDCHF,20081127,175500,0.7925,0.7925,0.7925,0.7925
AUDCHF,20081127,175600,0.7924,0.7924,0.7921,0.7921
AUDCHF,20081127,175700,0.7921,0.7923,0.7921,0.7921
AUDCHF,20081127,175800,0.7923,0.7923,0.7918,0.7918
AUDCHF,20081127,175900,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081127,180000,0.7919,0.7919,0.7918,0.7918
AUDCHF,20081127,180100,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081127,180200,0.7918,0.7918,0.7916,0.7916
AUDCHF,20081127,180300,0.7916,0.7916,0.7915,0.7915
AUDCHF,20081127,180400,0.7915,0.7919,0.7915,0.7919
AUDCHF,20081127,180500,0.7918,0.7918,0.7915,0.7915
AUDCHF,20081127,180600,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081127,180700,0.7911,0.7911,0.7911,0.7911
AUDCHF,20081127,180800,0.7911,0.7918,0.7911,0.7917
AUDCHF,20081127,180900,0.7916,0.7916,0.7911,0.7911
AUDCHF,20081127,181000,0.7911,0.7916,0.7911,0.7916
AUDCHF,20081127,181100,0.7917,0.7918,0.7917,0.7918
AUDCHF,20081127,181200,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081127,181300,0.7923,0.7926,0.7923,0.7926
AUDCHF,20081127,181400,0.7927,0.7928,0.7927,0.7928
AUDCHF,20081127,181500,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081127,181600,0.7928,0.7928,0.7927,0.7928
AUDCHF,20081127,181700,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081127,181800,0.7929,0.7931,0.7928,0.7928
AUDCHF,20081127,181900,0.7928,0.7932,0.7928,0.7932
AUDCHF,20081127,182000,0.7932,0.7934,0.7932,0.7934
AUDCHF,20081127,182100,0.7934,0.7934,0.7933,0.7933
AUDCHF,20081127,182200,0.7933,0.7933,0.7932,0.7932
AUDCHF,20081127,182300,0.7930,0.7930,0.7927,0.7928
AUDCHF,20081127,182400,0.7927,0.7932,0.7927,0.7932
AUDCHF,20081127,182500,0.7932,0.7932,0.7929,0.7929
AUDCHF,20081127,182600,0.7928,0.7928,0.7926,0.7927
AUDCHF,20081127,182700,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081127,182800,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081127,182900,0.7928,0.7930,0.7927,0.7930
AUDCHF,20081127,183000,0.7933,0.7933,0.7930,0.7930
AUDCHF,20081127,183100,0.7929,0.7930,0.7929,0.7930
AUDCHF,20081127,183200,0.7928,0.7928,0.7926,0.7927
AUDCHF,20081127,183300,0.7926,0.7926,0.7925,0.7926
AUDCHF,20081127,183400,0.7925,0.7925,0.7919,0.7919
AUDCHF,20081127,183500,0.7919,0.7920,0.7919,0.7920
AUDCHF,20081127,183600,0.7919,0.7923,0.7919,0.7923
AUDCHF,20081127,183700,0.7925,0.7928,0.7925,0.7928
AUDCHF,20081127,183800,0.7928,0.7929,0.7928,0.7929
AUDCHF,20081127,183900,0.7928,0.7928,0.7925,0.7925
AUDCHF,20081127,184000,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081127,184100,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081127,184200,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081127,184300,0.7926,0.7926,0.7926,0.7926
AUDCHF,20081127,184400,0.7926,0.7928,0.7926,0.7928
AUDCHF,20081127,184500,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081127,184600,0.7928,0.7929,0.7928,0.7928
AUDCHF,20081127,184700,0.7928,0.7928,0.7928,0.7928
AUDCHF,20081127,184800,0.7927,0.7928,0.7926,0.7926
AUDCHF,20081127,184900,0.7926,0.7927,0.7926,0.7927
AUDCHF,20081127,185000,0.7927,0.7927,0.7923,0.7923
AUDCHF,20081127,185100,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081127,185200,0.7923,0.7923,0.7921,0.7921
AUDCHF,20081127,185300,0.7920,0.7920,0.7919,0.7919
AUDCHF,20081127,185400,0.7918,0.7919,0.7916,0.7919
AUDCHF,20081127,185500,0.7919,0.7920,0.7919,0.7919
AUDCHF,20081127,185600,0.7919,0.7921,0.7919,0.7919
AUDCHF,20081127,185700,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081127,185800,0.7922,0.7922,0.7917,0.7917
AUDCHF,20081127,185900,0.7916,0.7916,0.7912,0.7913
AUDCHF,20081127,190000,0.7914,0.7919,0.7914,0.7919
AUDCHF,20081127,190100,0.7918,0.7918,0.7915,0.7915
AUDCHF,20081127,190200,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081127,190300,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081127,190400,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081127,190500,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081127,190600,0.7911,0.7911,0.7911,0.7911
AUDCHF,20081127,190700,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081127,190800,0.7911,0.7912,0.7911,0.7912
AUDCHF,20081127,190900,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081127,191000,0.7911,0.7911,0.7911,0.7911
AUDCHF,20081127,191100,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081127,191200,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081127,191300,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081127,191400,0.7912,0.7913,0.7912,0.7913
AUDCHF,20081127,191500,0.7914,0.7914,0.7913,0.7914
AUDCHF,20081127,191600,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081127,191700,0.7914,0.7914,0.7912,0.7914
AUDCHF,20081127,191800,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081127,191900,0.7915,0.7916,0.7915,0.7915
AUDCHF,20081127,192000,0.7916,0.7917,0.7916,0.7916
AUDCHF,20081127,192100,0.7916,0.7916,0.7915,0.7916
AUDCHF,20081127,192200,0.7916,0.7916,0.7915,0.7915
AUDCHF,20081127,192300,0.7915,0.7915,0.7915,0.7915
AUDCHF,20081127,192400,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081127,192500,0.7916,0.7916,0.7915,0.7915
AUDCHF,20081127,192600,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081127,192700,0.7915,0.7916,0.7915,0.7916
AUDCHF,20081127,192800,0.7917,0.7917,0.7916,0.7916
AUDCHF,20081127,192900,0.7916,0.7916,0.7915,0.7915
AUDCHF,20081127,193000,0.7915,0.7915,0.7915,0.7915
AUDCHF,20081127,193100,0.7915,0.7915,0.7914,0.7915
AUDCHF,20081127,193200,0.7916,0.7919,0.7916,0.7918
AUDCHF,20081127,193300,0.7918,0.7920,0.7918,0.7920
AUDCHF,20081127,193400,0.7920,0.7921,0.7920,0.7920
AUDCHF,20081127,193500,0.7919,0.7921,0.7919,0.7921
AUDCHF,20081127,193600,0.7920,0.7921,0.7920,0.7921
AUDCHF,20081127,193700,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081127,193800,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081127,193900,0.7920,0.7920,0.7919,0.7919
AUDCHF,20081127,194000,0.7919,0.7919,0.7914,0.7914
AUDCHF,20081127,194100,0.7912,0.7912,0.7910,0.7910
AUDCHF,20081127,194200,0.7909,0.7910,0.7908,0.7908
AUDCHF,20081127,194300,0.7908,0.7908,0.7906,0.7906
AUDCHF,20081127,194400,0.7903,0.7903,0.7895,0.7895
AUDCHF,20081127,194500,0.7894,0.7894,0.7892,0.7893
AUDCHF,20081127,194600,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081127,194700,0.7894,0.7894,0.7894,0.7894
AUDCHF,20081127,194800,0.7895,0.7898,0.7895,0.7898
AUDCHF,20081127,194900,0.7898,0.7898,0.7896,0.7896
AUDCHF,20081127,195000,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,195100,0.7897,0.7898,0.7897,0.7898
AUDCHF,20081127,195200,0.7900,0.7900,0.7900,0.7900
AUDCHF,20081127,195300,0.7900,0.7901,0.7900,0.7901
AUDCHF,20081127,195400,0.7901,0.7901,0.7901,0.7901
AUDCHF,20081127,195500,0.7903,0.7912,0.7903,0.7912
AUDCHF,20081127,195600,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081127,195700,0.7914,0.7914,0.7911,0.7911
AUDCHF,20081127,195800,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081127,195900,0.7911,0.7914,0.7911,0.7914
AUDCHF,20081127,200000,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081127,200100,0.7914,0.7915,0.7914,0.7915
AUDCHF,20081127,200200,0.7915,0.7915,0.7911,0.7911
AUDCHF,20081127,200300,0.7911,0.7913,0.7911,0.7913
AUDCHF,20081127,200400,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081127,200500,0.7914,0.7914,0.7913,0.7913
AUDCHF,20081127,200600,0.7913,0.7913,0.7912,0.7913
AUDCHF,20081127,200700,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081127,200800,0.7913,0.7913,0.7912,0.7912
AUDCHF,20081127,200900,0.7912,0.7914,0.7912,0.7914
AUDCHF,20081127,201000,0.7914,0.7918,0.7914,0.7918
AUDCHF,20081127,201100,0.7919,0.7921,0.7916,0.7916
AUDCHF,20081127,201200,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081127,201300,0.7918,0.7921,0.7918,0.7921
AUDCHF,20081127,201400,0.7920,0.7920,0.7918,0.7919
AUDCHF,20081127,201500,0.7919,0.7920,0.7919,0.7920
AUDCHF,20081127,201600,0.7921,0.7921,0.7921,0.7921
AUDCHF,20081127,201700,0.7921,0.7921,0.7920,0.7920
AUDCHF,20081127,201800,0.7919,0.7920,0.7919,0.7920
AUDCHF,20081127,201900,0.7921,0.7922,0.7921,0.7922
AUDCHF,20081127,202000,0.7923,0.7923,0.7923,0.7923
AUDCHF,20081127,202100,0.7923,0.7925,0.7923,0.7923
AUDCHF,20081127,202200,0.7922,0.7922,0.7922,0.7922
AUDCHF,20081127,202300,0.7923,0.7923,0.7922,0.7922
AUDCHF,20081127,202400,0.7921,0.7921,0.7918,0.7918
AUDCHF,20081127,202500,0.7918,0.7918,0.7917,0.7917
AUDCHF,20081127,202600,0.7918,0.7918,0.7917,0.7917
AUDCHF,20081127,202700,0.7916,0.7917,0.7916,0.7917
AUDCHF,20081127,202800,0.7918,0.7918,0.7917,0.7917
AUDCHF,20081127,202900,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081127,203000,0.7917,0.7917,0.7917,0.7917
AUDCHF,20081127,203100,0.7917,0.7917,0.7917,0.7917
AUDCHF,20081127,203200,0.7917,0.7917,0.7917,0.7917
AUDCHF,20081127,203300,0.7917,0.7917,0.7916,0.7916
AUDCHF,20081127,203400,0.7916,0.7918,0.7916,0.7918
AUDCHF,20081127,203500,0.7918,0.7919,0.7918,0.7919
AUDCHF,20081127,203600,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081127,203700,0.7919,0.7919,0.7919,0.7919
AUDCHF,20081127,203800,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081127,203900,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081127,204000,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081127,204100,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081127,204200,0.7918,0.7918,0.7918,0.7918
AUDCHF,20081127,204300,0.7918,0.7918,0.7917,0.7917
AUDCHF,20081127,204400,0.7917,0.7917,0.7916,0.7916
AUDCHF,20081127,204500,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081127,204600,0.7916,0.7916,0.7916,0.7916
AUDCHF,20081127,204700,0.7915,0.7915,0.7914,0.7914
AUDCHF,20081127,204800,0.7914,0.7914,0.7913,0.7913
AUDCHF,20081127,204900,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081127,205000,0.7914,0.7914,0.7912,0.7912
AUDCHF,20081127,205100,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081127,205200,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081127,205300,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,205400,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,205500,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,205600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,205700,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,205800,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081127,205900,0.7908,0.7908,0.7907,0.7907
AUDCHF,20081127,210000,0.7907,0.7907,0.7903,0.7903
AUDCHF,20081127,210100,0.7903,0.7906,0.7903,0.7906
AUDCHF,20081127,210200,0.7906,0.7906,0.7905,0.7905
AUDCHF,20081127,210300,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081127,210400,0.7905,0.7905,0.7904,0.7904
AUDCHF,20081127,210500,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081127,210600,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081127,210700,0.7906,0.7907,0.7906,0.7907
AUDCHF,20081127,210800,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081127,210900,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211000,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211200,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211300,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211400,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211500,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211700,0.7907,0.7907,0.7906,0.7907
AUDCHF,20081127,211800,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,211900,0.7908,0.7908,0.7908,0.7908
AUDCHF,20081127,212000,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,212100,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,212200,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081127,212300,0.7908,0.7908,0.7908,0.7908
AUDCHF,20081127,212400,0.7908,0.7908,0.7908,0.7908
AUDCHF,20081127,212500,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,212600,0.7907,0.7907,0.7907,0.7907
AUDCHF,20081127,212700,0.7907,0.7908,0.7907,0.7908
AUDCHF,20081127,212800,0.7909,0.7910,0.7907,0.7907
AUDCHF,20081127,212900,0.7907,0.7907,0.7906,0.7907
AUDCHF,20081127,213000,0.7907,0.7907,0.7905,0.7905
AUDCHF,20081127,213100,0.7904,0.7904,0.7904,0.7904
AUDCHF,20081127,213200,0.7904,0.7905,0.7904,0.7905
AUDCHF,20081127,213300,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081127,213400,0.7905,0.7906,0.7905,0.7906
AUDCHF,20081127,213500,0.7905,0.7905,0.7905,0.7905
AUDCHF,20081127,213600,0.7904,0.7910,0.7904,0.7910
AUDCHF,20081127,213700,0.7912,0.7914,0.7912,0.7913
AUDCHF,20081127,213800,0.7912,0.7912,0.7911,0.7911
AUDCHF,20081127,213900,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081127,214000,0.7912,0.7912,0.7912,0.7912
AUDCHF,20081127,214100,0.7913,0.7914,0.7913,0.7914
AUDCHF,20081127,214200,0.7914,0.7914,0.7914,0.7914
AUDCHF,20081127,214300,0.7913,0.7913,0.7911,0.7911
AUDCHF,20081127,214400,0.7911,0.7911,0.7910,0.7910
AUDCHF,20081127,214500,0.7910,0.7910,0.7907,0.7907
AUDCHF,20081127,214600,0.7906,0.7906,0.7903,0.7903
AUDCHF,20081127,214700,0.7902,0.7902,0.7901,0.7901
AUDCHF,20081127,214800,0.7900,0.7901,0.7900,0.7901
AUDCHF,20081127,214900,0.7901,0.7901,0.7901,0.7901
AUDCHF,20081127,215000,0.7902,0.7904,0.7902,0.7904
AUDCHF,20081127,215100,0.7903,0.7903,0.7903,0.7903
AUDCHF,20081127,215200,0.7903,0.7903,0.7902,0.7902
AUDCHF,20081127,215300,0.7902,0.7902,0.7899,0.7899
AUDCHF,20081127,215400,0.7898,0.7898,0.7897,0.7897
AUDCHF,20081127,215500,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081127,215600,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,215700,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081127,215800,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081127,215900,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081127,220000,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,220100,0.7896,0.7897,0.7896,0.7897
AUDCHF,20081127,220200,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081127,220300,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081127,220400,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081127,220500,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,220600,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,220700,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,220800,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,220900,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,221000,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,221100,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,221200,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,221300,0.7896,0.7896,0.7896,0.7896
AUDCHF,20081127,221400,0.7897,0.7897,0.7897,0.7897
AUDCHF,20081127,221500,0.7897,0.7897,0.7896,0.7896
AUDCHF,20081127,221600,0.7896,0.7896,0.7895,0.7896
AUDCHF,20081127,221700,0.7895,0.7895,0.7894,0.7895
AUDCHF,20081127,221800,0.7895,0.7896,0.7891,0.7891
AUDCHF,20081127,221900,0.7887,0.7890,0.7887,0.7890
AUDCHF,20081127,222000,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081127,222100,0.7891,0.7892,0.7891,0.7891
AUDCHF,20081127,222200,0.7890,0.7891,0.7888,0.7891
AUDCHF,20081127,222300,0.7892,0.7892,0.7892,0.7892
AUDCHF,20081127,222400,0.7891,0.7892,0.7891,0.7892
AUDCHF,20081127,222500,0.7892,0.7892,0.7892,0.7892
AUDCHF,20081127,222600,0.7892,0.7892,0.7892,0.7892
AUDCHF,20081127,222700,0.7893,0.7893,0.7891,0.7891
AUDCHF,20081127,222800,0.7891,0.7893,0.7891,0.7893
AUDCHF,20081127,222900,0.7894,0.7895,0.7891,0.7891
AUDCHF,20081127,223000,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081127,223100,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081127,223200,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081127,223300,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081127,223400,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081127,223500,0.7890,0.7890,0.7890,0.7890
AUDCHF,20081127,223600,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081127,223700,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081127,223800,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081127,223900,0.7887,0.7888,0.7887,0.7888
AUDCHF,20081127,224000,0.7888,0.7888,0.7888,0.7888
AUDCHF,20081127,224100,0.7888,0.7888,0.7886,0.7886
AUDCHF,20081127,224200,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081127,224300,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081127,224400,0.7885,0.7885,0.7884,0.7884
AUDCHF,20081127,224500,0.7884,0.7884,0.7884,0.7884
AUDCHF,20081127,224600,0.7884,0.7884,0.7884,0.7884
AUDCHF,20081127,224700,0.7884,0.7884,0.7884,0.7884
AUDCHF,20081127,224800,0.7884,0.7884,0.7884,0.7884
AUDCHF,20081127,224900,0.7885,0.7885,0.7885,0.7885
AUDCHF,20081127,225000,0.7885,0.7886,0.7884,0.7886
AUDCHF,20081127,225100,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081127,225200,0.7886,0.7886,0.7885,0.7885
AUDCHF,20081127,225300,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081127,225400,0.7883,0.7883,0.7880,0.7880
AUDCHF,20081127,225500,0.7880,0.7880,0.7879,0.7879
AUDCHF,20081127,225600,0.7879,0.7880,0.7879,0.7879
AUDCHF,20081127,225700,0.7879,0.7880,0.7879,0.7880
AUDCHF,20081127,225800,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081127,225900,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081127,230000,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081127,230100,0.7879,0.7879,0.7878,0.7878
AUDCHF,20081127,230200,0.7879,0.7879,0.7879,0.7879
AUDCHF,20081127,230300,0.7879,0.7883,0.7879,0.7883
AUDCHF,20081127,230400,0.7884,0.7886,0.7884,0.7886
AUDCHF,20081127,230500,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081127,230600,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081127,230700,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081127,230800,0.7887,0.7888,0.7887,0.7888
AUDCHF,20081127,230900,0.7887,0.7887,0.7887,0.7887
AUDCHF,20081127,231000,0.7888,0.7890,0.7888,0.7890
AUDCHF,20081127,231100,0.7890,0.7890,0.7889,0.7889
AUDCHF,20081127,231200,0.7889,0.7889,0.7889,0.7889
AUDCHF,20081127,231300,0.7889,0.7889,0.7887,0.7887
AUDCHF,20081127,231400,0.7887,0.7887,0.7887,0.7887
AUDCHF,20081127,231500,0.7889,0.7889,0.7886,0.7886
AUDCHF,20081127,231600,0.7886,0.7887,0.7886,0.7886
AUDCHF,20081127,231700,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081127,231800,0.7886,0.7887,0.7886,0.7887
AUDCHF,20081127,231900,0.7887,0.7888,0.7887,0.7888
AUDCHF,20081127,232000,0.7888,0.7888,0.7887,0.7887
AUDCHF,20081127,232100,0.7888,0.7888,0.7888,0.7888
AUDCHF,20081127,232200,0.7888,0.7888,0.7888,0.7888
AUDCHF,20081127,232300,0.7888,0.7889,0.7888,0.7889
AUDCHF,20081127,232400,0.7889,0.7890,0.7889,0.7890
AUDCHF,20081127,232500,0.7890,0.7891,0.7890,0.7891
AUDCHF,20081127,232600,0.7891,0.7891,0.7891,0.7891
AUDCHF,20081127,232700,0.7893,0.7893,0.7893,0.7893
AUDCHF,20081127,232800,0.7893,0.7894,0.7892,0.7894
AUDCHF,20081127,232900,0.7895,0.7896,0.7895,0.7896
AUDCHF,20081127,233000,0.7896,0.7896,0.7891,0.7891
AUDCHF,20081127,233100,0.7890,0.7890,0.7887,0.7889
AUDCHF,20081127,233200,0.7889,0.7889,0.7888,0.7888
AUDCHF,20081127,233300,0.7889,0.7892,0.7889,0.7892
AUDCHF,20081127,233400,0.7891,0.7891,0.7888,0.7888
AUDCHF,20081127,233500,0.7888,0.7888,0.7887,0.7887
AUDCHF,20081127,233600,0.7887,0.7887,0.7887,0.7887
AUDCHF,20081127,233700,0.7886,0.7886,0.7886,0.7886
AUDCHF,20081127,233800,0.7886,0.7889,0.7886,0.7889
AUDCHF,20081127,233900,0.7890,0.7891,0.7885,0.7885
AUDCHF,20081127,234000,0.7885,0.7886,0.7885,0.7886
AUDCHF,20081127,234100,0.7885,0.7885,0.7883,0.7883
AUDCHF,20081127,234200,0.7883,0.7883,0.7883,0.7883
AUDCHF,20081127,234300,0.7883,0.7884,0.7883,0.7884
AUDCHF,20081127,234400,0.7884,0.7884,0.7882,0.7882
AUDCHF,20081127,234500,0.7880,0.7880,0.7875,0.7875
AUDCHF,20081127,234600,0.7876,0.7876,0.7875,0.7875
AUDCHF,20081127,234700,0.7875,0.7876,0.7875,0.7876
AUDCHF,20081127,234800,0.7876,0.7876,0.7876,0.7876
AUDCHF,20081127,234900,0.7876,0.7876,0.7872,0.7872
AUDCHF,20081127,235000,0.7871,0.7872,0.7871,0.7871
AUDCHF,20081127,235100,0.7870,0.7871,0.7869,0.7871
AUDCHF,20081127,235200,0.7871,0.7871,0.7870,0.7870
AUDCHF,20081127,235300,0.7869,0.7869,0.7863,0.7863
AUDCHF,20081127,235400,0.7862,0.7865,0.7862,0.7865
AUDCHF,20081127,235500,0.7866,0.7866,0.7865,0.7865
AUDCHF,20081127,235600,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081127,235700,0.7865,0.7865,0.7865,0.7865
AUDCHF,20081127,235800,0.7865,0.7867,0.7865,0.7867
AUDCHF,20081127,235900,0.7867,0.7867,0.7865,0.7865
AUDCHF,20081128,000000,0.7865,0.7865,0.7864,0.7864
AUDCAD,20081127,000100,0.7996,0.7996,0.7996,0.7996
AUDCAD,20081127,000200,0.7995,0.7995,0.7991,0.7994
AUDCAD,20081127,000300,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081127,000400,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081127,000500,0.7997,0.7998,0.7997,0.7998
AUDCAD,20081127,000600,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081127,000700,0.7999,0.7999,0.7999,0.7999
AUDCAD,20081127,000800,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081127,000900,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081127,001000,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081127,001100,0.7998,0.7998,0.7995,0.7995
AUDCAD,20081127,001200,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,001300,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081127,001400,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081127,001500,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081127,001600,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,001700,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,001800,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,001900,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,002000,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,002100,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,002200,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081127,002300,0.7999,0.8000,0.7998,0.7998
AUDCAD,20081127,002400,0.8001,0.8002,0.8000,0.8000
AUDCAD,20081127,002500,0.8001,0.8006,0.8001,0.8006
AUDCAD,20081127,002600,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081127,002700,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081127,002800,0.8012,0.8012,0.8005,0.8005
AUDCAD,20081127,002900,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081127,003000,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081127,003100,0.8009,0.8018,0.8009,0.8018
AUDCAD,20081127,003200,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081127,003300,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081127,003400,0.8021,0.8021,0.8021,0.8021
AUDCAD,20081127,003500,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081127,003600,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081127,003700,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081127,003800,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081127,003900,0.8018,0.8021,0.8018,0.8021
AUDCAD,20081127,004000,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081127,004100,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081127,004200,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081127,004300,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081127,004400,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081127,004500,0.8019,0.8032,0.8019,0.8032
AUDCAD,20081127,004600,0.8031,0.8031,0.8023,0.8023
AUDCAD,20081127,004700,0.8023,0.8024,0.8022,0.8024
AUDCAD,20081127,004800,0.8026,0.8030,0.8026,0.8030
AUDCAD,20081127,004900,0.8031,0.8033,0.8031,0.8033
AUDCAD,20081127,005000,0.8033,0.8033,0.8029,0.8031
AUDCAD,20081127,005100,0.8032,0.8032,0.8028,0.8029
AUDCAD,20081127,005200,0.8030,0.8033,0.8030,0.8033
AUDCAD,20081127,005300,0.8033,0.8033,0.8030,0.8030
AUDCAD,20081127,005400,0.8030,0.8031,0.8030,0.8031
AUDCAD,20081127,005500,0.8031,0.8031,0.8027,0.8027
AUDCAD,20081127,005600,0.8026,0.8028,0.8026,0.8028
AUDCAD,20081127,005700,0.8028,0.8037,0.8028,0.8037
AUDCAD,20081127,005800,0.8041,0.8043,0.8041,0.8041
AUDCAD,20081127,005900,0.8041,0.8041,0.8032,0.8032
AUDCAD,20081127,010000,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081127,010100,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081127,010200,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081127,010300,0.8035,0.8035,0.8030,0.8030
AUDCAD,20081127,010400,0.8029,0.8029,0.8024,0.8024
AUDCAD,20081127,010500,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081127,010600,0.8023,0.8023,0.8020,0.8021
AUDCAD,20081127,010700,0.8022,0.8023,0.8021,0.8021
AUDCAD,20081127,010800,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081127,010900,0.8022,0.8035,0.8022,0.8029
AUDCAD,20081127,011000,0.8030,0.8030,0.8028,0.8028
AUDCAD,20081127,011100,0.8027,0.8027,0.8024,0.8024
AUDCAD,20081127,011200,0.8024,0.8027,0.8024,0.8027
AUDCAD,20081127,011300,0.8026,0.8027,0.8025,0.8027
AUDCAD,20081127,011400,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081127,011500,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081127,011600,0.8021,0.8021,0.8020,0.8020
AUDCAD,20081127,011700,0.8020,0.8021,0.8015,0.8015
AUDCAD,20081127,011800,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081127,011900,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081127,012000,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081127,012100,0.8017,0.8019,0.8016,0.8019
AUDCAD,20081127,012200,0.8019,0.8019,0.8017,0.8017
AUDCAD,20081127,012300,0.8017,0.8018,0.8016,0.8016
AUDCAD,20081127,012400,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081127,012500,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081127,012600,0.8014,0.8014,0.8014,0.8014
AUDCAD,20081127,012700,0.8014,0.8015,0.8013,0.8013
AUDCAD,20081127,012800,0.8011,0.8011,0.7998,0.7998
AUDCAD,20081127,012900,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081127,013000,0.8005,0.8005,0.8001,0.8001
AUDCAD,20081127,013100,0.8000,0.8005,0.8000,0.8005
AUDCAD,20081127,013200,0.8005,0.8005,0.8000,0.8000
AUDCAD,20081127,013300,0.7999,0.7999,0.7995,0.7995
AUDCAD,20081127,013400,0.7995,0.7995,0.7993,0.7995
AUDCAD,20081127,013500,0.7995,0.7996,0.7995,0.7995
AUDCAD,20081127,013600,0.7994,0.7994,0.7989,0.7989
AUDCAD,20081127,013700,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081127,013800,0.7991,0.7992,0.7990,0.7990
AUDCAD,20081127,013900,0.7989,0.7990,0.7989,0.7990
AUDCAD,20081127,014000,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081127,014100,0.7993,0.7994,0.7993,0.7993
AUDCAD,20081127,014200,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081127,014300,0.7993,0.7994,0.7990,0.7990
AUDCAD,20081127,014400,0.7989,0.7991,0.7989,0.7989
AUDCAD,20081127,014500,0.7988,0.7989,0.7988,0.7988
AUDCAD,20081127,014600,0.7986,0.7986,0.7985,0.7986
AUDCAD,20081127,014700,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081127,014800,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081127,014900,0.7984,0.7986,0.7983,0.7983
AUDCAD,20081127,015000,0.7984,0.7987,0.7984,0.7987
AUDCAD,20081127,015100,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081127,015200,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081127,015300,0.7984,0.7988,0.7984,0.7988
AUDCAD,20081127,015400,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081127,015500,0.7988,0.7988,0.7985,0.7985
AUDCAD,20081127,015600,0.7984,0.7988,0.7984,0.7988
AUDCAD,20081127,015700,0.7991,0.7991,0.7987,0.7987
AUDCAD,20081127,015800,0.7988,0.7989,0.7988,0.7989
AUDCAD,20081127,015900,0.7990,0.7993,0.7989,0.7993
AUDCAD,20081127,020000,0.7994,0.7995,0.7994,0.7994
AUDCAD,20081127,020100,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081127,020200,0.7997,0.7997,0.7994,0.7995
AUDCAD,20081127,020300,0.7996,0.7996,0.7995,0.7995
AUDCAD,20081127,020400,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081127,020500,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081127,020600,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,020700,0.7995,0.7997,0.7995,0.7997
AUDCAD,20081127,020800,0.7997,0.7997,0.7996,0.7996
AUDCAD,20081127,020900,0.7996,0.7996,0.7993,0.7993
AUDCAD,20081127,021000,0.7994,0.7996,0.7994,0.7996
AUDCAD,20081127,021100,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081127,021200,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081127,021300,0.7996,0.7996,0.7993,0.7993
AUDCAD,20081127,021400,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081127,021500,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081127,021600,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081127,021700,0.7995,0.7996,0.7995,0.7996
AUDCAD,20081127,021800,0.7996,0.7996,0.7995,0.7995
AUDCAD,20081127,021900,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081127,022000,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081127,022100,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081127,022200,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081127,022300,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081127,022400,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081127,022500,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081127,022600,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081127,022700,0.7999,0.7999,0.7998,0.7999
AUDCAD,20081127,022800,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081127,022900,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081127,023000,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081127,023100,0.8000,0.8005,0.8000,0.8005
AUDCAD,20081127,023200,0.8006,0.8007,0.8006,0.8007
AUDCAD,20081127,023300,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081127,023400,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081127,023500,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081127,023600,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081127,023700,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081127,023800,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081127,023900,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081127,024000,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081127,024100,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081127,024200,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081127,024300,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081127,024400,0.8005,0.8005,0.8003,0.8003
AUDCAD,20081127,024500,0.8003,0.8003,0.8001,0.8001
AUDCAD,20081127,024600,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081127,024700,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081127,024800,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081127,024900,0.8002,0.8005,0.8002,0.8005
AUDCAD,20081127,025000,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081127,025100,0.8003,0.8003,0.7997,0.7997
AUDCAD,20081127,025200,0.7997,0.7997,0.7991,0.7991
AUDCAD,20081127,025300,0.7990,0.7996,0.7990,0.7996
AUDCAD,20081127,025400,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081127,025500,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081127,025600,0.7999,0.8000,0.7999,0.7999
AUDCAD,20081127,025700,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081127,025800,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081127,025900,0.8001,0.8001,0.7999,0.7999
AUDCAD,20081127,030000,0.8000,0.8001,0.7999,0.8001
AUDCAD,20081127,030100,0.8001,0.8003,0.8001,0.8003
AUDCAD,20081127,030200,0.8003,0.8003,0.8001,0.8001
AUDCAD,20081127,030300,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081127,030400,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081127,030500,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081127,030600,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081127,030700,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081127,030800,0.8003,0.8004,0.8001,0.8001
AUDCAD,20081127,030900,0.8000,0.8000,0.7998,0.7999
AUDCAD,20081127,031000,0.8000,0.8004,0.8000,0.8004
AUDCAD,20081127,031100,0.8005,0.8007,0.8005,0.8005
AUDCAD,20081127,031200,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081127,031300,0.8004,0.8005,0.8004,0.8004
AUDCAD,20081127,031400,0.8004,0.8005,0.8004,0.8005
AUDCAD,20081127,031500,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081127,031600,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081127,031700,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081127,031800,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081127,031900,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081127,032000,0.8004,0.8007,0.8004,0.8007
AUDCAD,20081127,032100,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081127,032200,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081127,032300,0.8011,0.8012,0.8011,0.8012
AUDCAD,20081127,032400,0.8013,0.8015,0.8013,0.8014
AUDCAD,20081127,032500,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081127,032600,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081127,032700,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081127,032800,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081127,032900,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081127,033000,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081127,033100,0.8013,0.8016,0.8013,0.8013
AUDCAD,20081127,033200,0.8012,0.8014,0.8009,0.8014
AUDCAD,20081127,033300,0.8014,0.8016,0.8014,0.8016
AUDCAD,20081127,033400,0.8018,0.8019,0.8013,0.8013
AUDCAD,20081127,033500,0.8012,0.8014,0.8012,0.8014
AUDCAD,20081127,033600,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081127,033700,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081127,033800,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081127,033900,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081127,034000,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081127,034100,0.8019,0.8019,0.8017,0.8017
AUDCAD,20081127,034200,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081127,034300,0.8016,0.8016,0.8013,0.8013
AUDCAD,20081127,034400,0.8013,0.8013,0.8011,0.8011
AUDCAD,20081127,034500,0.8011,0.8011,0.8009,0.8011
AUDCAD,20081127,034600,0.8011,0.8011,0.8010,0.8010
AUDCAD,20081127,034700,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081127,034800,0.8007,0.8007,0.8006,0.8006
AUDCAD,20081127,034900,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081127,035000,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081127,035100,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081127,035200,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081127,035300,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081127,035400,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081127,035500,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081127,035600,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081127,035700,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081127,035800,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081127,035900,0.8007,0.8007,0.8006,0.8006
AUDCAD,20081127,040000,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081127,040100,0.8003,0.8003,0.8000,0.8000
AUDCAD,20081127,040200,0.7998,0.7998,0.7995,0.7995
AUDCAD,20081127,040300,0.7995,0.7999,0.7995,0.7999
AUDCAD,20081127,040400,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081127,040500,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081127,040600,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081127,040700,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081127,040800,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081127,040900,0.8000,0.8001,0.7998,0.7998
AUDCAD,20081127,041000,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081127,041100,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081127,041200,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081127,041300,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081127,041400,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081127,041500,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081127,041600,0.7998,0.7999,0.7998,0.7998
AUDCAD,20081127,041700,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081127,041800,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081127,041900,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081127,042000,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081127,042100,0.8003,0.8005,0.8003,0.8005
AUDCAD,20081127,042200,0.8006,0.8006,0.8005,0.8006
AUDCAD,20081127,042300,0.8006,0.8006,0.8006,0.8006
AUDCAD,20081127,042400,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081127,042500,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081127,042600,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081127,042700,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081127,042800,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081127,042900,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081127,043000,0.8002,0.8002,0.7998,0.7998
AUDCAD,20081127,043100,0.7999,0.8000,0.7994,0.7994
AUDCAD,20081127,043200,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081127,043300,0.7991,0.7991,0.7989,0.7989
AUDCAD,20081127,043400,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081127,043500,0.7988,0.7988,0.7987,0.7988
AUDCAD,20081127,043600,0.7988,0.7992,0.7987,0.7992
AUDCAD,20081127,043700,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081127,043800,0.7989,0.7993,0.7988,0.7993
AUDCAD,20081127,043900,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081127,044000,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081127,044100,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081127,044200,0.7987,0.7987,0.7983,0.7983
AUDCAD,20081127,044300,0.7982,0.7982,0.7972,0.7972
AUDCAD,20081127,044400,0.7971,0.7977,0.7971,0.7977
AUDCAD,20081127,044500,0.7978,0.7983,0.7978,0.7983
AUDCAD,20081127,044600,0.7982,0.7982,0.7980,0.7982
AUDCAD,20081127,044700,0.7981,0.7981,0.7977,0.7977
AUDCAD,20081127,044800,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081127,044900,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081127,045000,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081127,045100,0.7971,0.7975,0.7971,0.7974
AUDCAD,20081127,045200,0.7973,0.7973,0.7966,0.7969
AUDCAD,20081127,045300,0.7970,0.7975,0.7970,0.7975
AUDCAD,20081127,045400,0.7976,0.7976,0.7974,0.7975
AUDCAD,20081127,045500,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081127,045600,0.7977,0.7977,0.7972,0.7972
AUDCAD,20081127,045700,0.7970,0.7970,0.7968,0.7969
AUDCAD,20081127,045800,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081127,045900,0.7969,0.7974,0.7969,0.7974
AUDCAD,20081127,050000,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081127,050100,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081127,050200,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081127,050300,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081127,050400,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081127,050500,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081127,050600,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081127,050700,0.7966,0.7970,0.7966,0.7970
AUDCAD,20081127,050800,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081127,050900,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081127,051000,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081127,051100,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081127,051200,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081127,051300,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081127,051400,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081127,051500,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081127,051600,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081127,051700,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081127,051800,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081127,051900,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081127,052000,0.7973,0.7977,0.7973,0.7977
AUDCAD,20081127,052100,0.7978,0.7978,0.7974,0.7974
AUDCAD,20081127,052200,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081127,052300,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081127,052400,0.7972,0.7975,0.7971,0.7975
AUDCAD,20081127,052500,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081127,052600,0.7972,0.7973,0.7971,0.7971
AUDCAD,20081127,052700,0.7970,0.7970,0.7964,0.7964
AUDCAD,20081127,052800,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081127,052900,0.7962,0.7962,0.7960,0.7960
AUDCAD,20081127,053000,0.7959,0.7959,0.7959,0.7959
AUDCAD,20081127,053100,0.7959,0.7962,0.7959,0.7962
AUDCAD,20081127,053200,0.7963,0.7964,0.7963,0.7964
AUDCAD,20081127,053300,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081127,053400,0.7965,0.7972,0.7965,0.7972
AUDCAD,20081127,053500,0.7973,0.7977,0.7973,0.7977
AUDCAD,20081127,053600,0.7977,0.7977,0.7976,0.7977
AUDCAD,20081127,053700,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081127,053800,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081127,053900,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081127,054000,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081127,054100,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081127,054200,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081127,054300,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081127,054400,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081127,054500,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081127,054600,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081127,054700,0.7981,0.7984,0.7981,0.7984
AUDCAD,20081127,054800,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081127,054900,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081127,055000,0.7984,0.7986,0.7984,0.7985
AUDCAD,20081127,055100,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081127,055200,0.7986,0.7986,0.7984,0.7986
AUDCAD,20081127,055300,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081127,055400,0.7986,0.7987,0.7986,0.7986
AUDCAD,20081127,055500,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081127,055600,0.7987,0.7987,0.7984,0.7986
AUDCAD,20081127,055700,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081127,055800,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081127,055900,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081127,060000,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081127,060100,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081127,060200,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081127,060300,0.7984,0.7984,0.7983,0.7983
AUDCAD,20081127,060400,0.7983,0.7983,0.7980,0.7980
AUDCAD,20081127,060500,0.7979,0.7985,0.7979,0.7984
AUDCAD,20081127,060600,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081127,060700,0.7984,0.7984,0.7981,0.7981
AUDCAD,20081127,060800,0.7980,0.7980,0.7980,0.7980
AUDCAD,20081127,060900,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081127,061000,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081127,061100,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081127,061200,0.7978,0.7979,0.7976,0.7976
AUDCAD,20081127,061300,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081127,061400,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081127,061500,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081127,061600,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081127,061700,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081127,061800,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081127,061900,0.7972,0.7974,0.7972,0.7974
AUDCAD,20081127,062000,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081127,062100,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081127,062200,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081127,062300,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081127,062400,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081127,062500,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081127,062600,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081127,062700,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081127,062800,0.7981,0.7982,0.7980,0.7980
AUDCAD,20081127,062900,0.7980,0.7981,0.7980,0.7980
AUDCAD,20081127,063000,0.7980,0.7981,0.7980,0.7981
AUDCAD,20081127,063100,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081127,063200,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081127,063300,0.7981,0.7982,0.7981,0.7982
AUDCAD,20081127,063400,0.7981,0.7982,0.7981,0.7982
AUDCAD,20081127,063500,0.7982,0.7982,0.7981,0.7982
AUDCAD,20081127,063600,0.7982,0.7983,0.7982,0.7982
AUDCAD,20081127,063700,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081127,063800,0.7983,0.7983,0.7981,0.7981
AUDCAD,20081127,063900,0.7980,0.7981,0.7979,0.7981
AUDCAD,20081127,064000,0.7981,0.7982,0.7981,0.7982
AUDCAD,20081127,064100,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081127,064200,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081127,064300,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081127,064400,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081127,064500,0.7982,0.7982,0.7980,0.7980
AUDCAD,20081127,064600,0.7980,0.7980,0.7979,0.7980
AUDCAD,20081127,064700,0.7980,0.7981,0.7980,0.7981
AUDCAD,20081127,064800,0.7981,0.7981,0.7978,0.7978
AUDCAD,20081127,064900,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081127,065000,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081127,065100,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081127,065200,0.7976,0.7977,0.7976,0.7976
AUDCAD,20081127,065300,0.7977,0.7978,0.7977,0.7977
AUDCAD,20081127,065400,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081127,065500,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081127,065600,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081127,065700,0.7974,0.7975,0.7974,0.7975
AUDCAD,20081127,065800,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081127,065900,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081127,070000,0.7976,0.7980,0.7976,0.7980
AUDCAD,20081127,070100,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081127,070200,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081127,070300,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081127,070400,0.7981,0.7983,0.7981,0.7983
AUDCAD,20081127,070500,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081127,070600,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081127,070700,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081127,070800,0.7978,0.7981,0.7978,0.7981
AUDCAD,20081127,070900,0.7981,0.7981,0.7981,0.7981
AUDCAD,20081127,071000,0.7982,0.7986,0.7982,0.7986
AUDCAD,20081127,071100,0.7987,0.7992,0.7987,0.7988
AUDCAD,20081127,071200,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081127,071300,0.7987,0.7987,0.7986,0.7987
AUDCAD,20081127,071400,0.7987,0.7990,0.7987,0.7990
AUDCAD,20081127,071500,0.7990,0.7990,0.7988,0.7989
AUDCAD,20081127,071600,0.7990,0.7995,0.7990,0.7995
AUDCAD,20081127,071700,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081127,071800,0.7995,0.7995,0.7990,0.7991
AUDCAD,20081127,071900,0.7990,0.7994,0.7990,0.7994
AUDCAD,20081127,072000,0.7994,0.7994,0.7990,0.7990
AUDCAD,20081127,072100,0.7988,0.7988,0.7987,0.7988
AUDCAD,20081127,072200,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081127,072300,0.7994,0.7997,0.7994,0.7994
AUDCAD,20081127,072400,0.7994,0.7994,0.7993,0.7994
AUDCAD,20081127,072500,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081127,072600,0.7995,0.7995,0.7995,0.7995
AUDCAD,20081127,072700,0.7995,0.8000,0.7995,0.8000
AUDCAD,20081127,072800,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081127,072900,0.8000,0.8001,0.7999,0.8001
AUDCAD,20081127,073000,0.8001,0.8008,0.8001,0.8008
AUDCAD,20081127,073100,0.8009,0.8010,0.8008,0.8008
AUDCAD,20081127,073200,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081127,073300,0.8006,0.8006,0.8006,0.8006
AUDCAD,20081127,073400,0.8007,0.8011,0.8006,0.8010
AUDCAD,20081127,073500,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081127,073600,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081127,073700,0.8005,0.8012,0.8005,0.8012
AUDCAD,20081127,073800,0.8013,0.8016,0.8013,0.8016
AUDCAD,20081127,073900,0.8017,0.8017,0.8015,0.8016
AUDCAD,20081127,074000,0.8015,0.8016,0.8013,0.8016
AUDCAD,20081127,074100,0.8017,0.8017,0.8012,0.8012
AUDCAD,20081127,074200,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081127,074300,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081127,074400,0.8011,0.8012,0.8011,0.8011
AUDCAD,20081127,074500,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081127,074600,0.8008,0.8008,0.8007,0.8007
AUDCAD,20081127,074700,0.8006,0.8006,0.8003,0.8004
AUDCAD,20081127,074800,0.8005,0.8006,0.8005,0.8005
AUDCAD,20081127,074900,0.8006,0.8007,0.8006,0.8007
AUDCAD,20081127,075000,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081127,075100,0.8004,0.8006,0.8002,0.8002
AUDCAD,20081127,075200,0.8001,0.8005,0.8001,0.8005
AUDCAD,20081127,075300,0.8006,0.8011,0.8006,0.8011
AUDCAD,20081127,075400,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081127,075500,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081127,075600,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081127,075700,0.8012,0.8012,0.8009,0.8009
AUDCAD,20081127,075800,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081127,075900,0.8010,0.8010,0.8009,0.8009
AUDCAD,20081127,080000,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081127,080100,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081127,080200,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081127,080300,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081127,080400,0.8003,0.8004,0.8003,0.8004
AUDCAD,20081127,080500,0.8004,0.8005,0.8002,0.8002
AUDCAD,20081127,080600,0.8002,0.8003,0.8002,0.8003
AUDCAD,20081127,080700,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081127,080800,0.8002,0.8005,0.8002,0.8005
AUDCAD,20081127,080900,0.8006,0.8009,0.8006,0.8009
AUDCAD,20081127,081000,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081127,081100,0.8008,0.8013,0.8008,0.8012
AUDCAD,20081127,081200,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081127,081300,0.8011,0.8011,0.8001,0.8001
AUDCAD,20081127,081400,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081127,081500,0.8006,0.8007,0.8006,0.8007
AUDCAD,20081127,081600,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081127,081700,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081127,081800,0.8005,0.8007,0.8005,0.8005
AUDCAD,20081127,081900,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081127,082000,0.8005,0.8005,0.8002,0.8002
AUDCAD,20081127,082100,0.8002,0.8002,0.8000,0.8001
AUDCAD,20081127,082200,0.8002,0.8002,0.7997,0.7997
AUDCAD,20081127,082300,0.7997,0.7998,0.7997,0.7997
AUDCAD,20081127,082400,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081127,082500,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081127,082600,0.8006,0.8013,0.8006,0.8013
AUDCAD,20081127,082700,0.8014,0.8015,0.8007,0.8011
AUDCAD,20081127,082800,0.8012,0.8012,0.8003,0.8005
AUDCAD,20081127,082900,0.8005,0.8005,0.8001,0.8001
AUDCAD,20081127,083000,0.8000,0.8002,0.7999,0.8002
AUDCAD,20081127,083100,0.8004,0.8005,0.8004,0.8005
AUDCAD,20081127,083200,0.8005,0.8009,0.8005,0.8009
AUDCAD,20081127,083300,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081127,083400,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081127,083500,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081127,083600,0.8010,0.8010,0.8005,0.8007
AUDCAD,20081127,083700,0.8006,0.8006,0.7996,0.7997
AUDCAD,20081127,083800,0.7996,0.8002,0.7996,0.8002
AUDCAD,20081127,083900,0.8002,0.8009,0.8002,0.8009
AUDCAD,20081127,084000,0.8010,0.8010,0.8007,0.8007
AUDCAD,20081127,084100,0.8006,0.8007,0.8004,0.8005
AUDCAD,20081127,084200,0.8004,0.8004,0.7999,0.7999
AUDCAD,20081127,084300,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081127,084400,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081127,084500,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081127,084600,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081127,084700,0.7990,0.7990,0.7985,0.7985
AUDCAD,20081127,084800,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081127,084900,0.7985,0.7986,0.7984,0.7984
AUDCAD,20081127,085000,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081127,085100,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081127,085200,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081127,085300,0.7989,0.7990,0.7989,0.7990
AUDCAD,20081127,085400,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081127,085500,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081127,085600,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081127,085700,0.7986,0.7991,0.7986,0.7988
AUDCAD,20081127,085800,0.7987,0.7987,0.7984,0.7985
AUDCAD,20081127,085900,0.7986,0.7988,0.7986,0.7987
AUDCAD,20081127,090000,0.7986,0.7994,0.7984,0.7994
AUDCAD,20081127,090100,0.7997,0.7997,0.7989,0.7991
AUDCAD,20081127,090200,0.7990,0.7990,0.7986,0.7986
AUDCAD,20081127,090300,0.7984,0.7984,0.7981,0.7981
AUDCAD,20081127,090400,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081127,090500,0.7983,0.7983,0.7980,0.7980
AUDCAD,20081127,090600,0.7980,0.7980,0.7979,0.7980
AUDCAD,20081127,090700,0.7979,0.7982,0.7979,0.7982
AUDCAD,20081127,090800,0.7982,0.7982,0.7971,0.7971
AUDCAD,20081127,090900,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081127,091000,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081127,091100,0.7973,0.7983,0.7973,0.7983
AUDCAD,20081127,091200,0.7982,0.7982,0.7976,0.7976
AUDCAD,20081127,091300,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081127,091400,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081127,091500,0.7979,0.7984,0.7979,0.7984
AUDCAD,20081127,091600,0.7983,0.7992,0.7983,0.7989
AUDCAD,20081127,091700,0.7988,0.7994,0.7987,0.7994
AUDCAD,20081127,091800,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081127,091900,0.8000,0.8000,0.7998,0.8000
AUDCAD,20081127,092000,0.8000,0.8001,0.8000,0.8000
AUDCAD,20081127,092100,0.7999,0.7999,0.7994,0.7995
AUDCAD,20081127,092200,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081127,092300,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081127,092400,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081127,092500,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081127,092600,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081127,092700,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081127,092800,0.7999,0.8000,0.7999,0.8000
AUDCAD,20081127,092900,0.8000,0.8000,0.7994,0.7994
AUDCAD,20081127,093000,0.7993,0.7993,0.7986,0.7986
AUDCAD,20081127,093100,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081127,093200,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081127,093300,0.7989,0.7993,0.7989,0.7992
AUDCAD,20081127,093400,0.7991,0.7991,0.7989,0.7991
AUDCAD,20081127,093500,0.7992,0.7993,0.7992,0.7992
AUDCAD,20081127,093600,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081127,093700,0.7991,0.7992,0.7991,0.7991
AUDCAD,20081127,093800,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081127,093900,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081127,094000,0.7993,0.8000,0.7993,0.7999
AUDCAD,20081127,094100,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081127,094200,0.7993,0.7993,0.7990,0.7991
AUDCAD,20081127,094300,0.7991,0.7995,0.7991,0.7995
AUDCAD,20081127,094400,0.7997,0.8003,0.7997,0.7999
AUDCAD,20081127,094500,0.8000,0.8003,0.8000,0.8003
AUDCAD,20081127,094600,0.8002,0.8002,0.8000,0.8000
AUDCAD,20081127,094700,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081127,094800,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081127,094900,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081127,095000,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081127,095100,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081127,095200,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081127,095300,0.8004,0.8004,0.8003,0.8003
AUDCAD,20081127,095400,0.8002,0.8004,0.8002,0.8003
AUDCAD,20081127,095500,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081127,095600,0.8002,0.8004,0.8002,0.8004
AUDCAD,20081127,095700,0.8005,0.8011,0.8005,0.8011
AUDCAD,20081127,095800,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081127,095900,0.8010,0.8012,0.8010,0.8011
AUDCAD,20081127,100000,0.8012,0.8019,0.8012,0.8019
AUDCAD,20081127,100100,0.8020,0.8020,0.8014,0.8016
AUDCAD,20081127,100200,0.8017,0.8017,0.8016,0.8017
AUDCAD,20081127,100300,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081127,100400,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081127,100500,0.8012,0.8012,0.8011,0.8011
AUDCAD,20081127,100600,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081127,100700,0.8012,0.8015,0.8012,0.8015
AUDCAD,20081127,100800,0.8016,0.8019,0.8016,0.8019
AUDCAD,20081127,100900,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081127,101000,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081127,101100,0.8020,0.8020,0.8014,0.8014
AUDCAD,20081127,101200,0.8013,0.8013,0.8008,0.8010
AUDCAD,20081127,101300,0.8011,0.8011,0.8006,0.8007
AUDCAD,20081127,101400,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081127,101500,0.8008,0.8011,0.8008,0.8011
AUDCAD,20081127,101600,0.8012,0.8016,0.8012,0.8016
AUDCAD,20081127,101700,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081127,101800,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081127,101900,0.8017,0.8020,0.8015,0.8015
AUDCAD,20081127,102000,0.8014,0.8014,0.8013,0.8014
AUDCAD,20081127,102100,0.8014,0.8015,0.8012,0.8015
AUDCAD,20081127,102200,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081127,102300,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081127,102400,0.8018,0.8019,0.8018,0.8018
AUDCAD,20081127,102500,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081127,102600,0.8020,0.8020,0.8018,0.8019
AUDCAD,20081127,102700,0.8020,0.8020,0.8017,0.8017
AUDCAD,20081127,102800,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081127,102900,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081127,103000,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081127,103100,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081127,103200,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081127,103300,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081127,103400,0.8017,0.8018,0.8017,0.8018
AUDCAD,20081127,103500,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081127,103600,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081127,103700,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081127,103800,0.8017,0.8021,0.8017,0.8021
AUDCAD,20081127,103900,0.8021,0.8022,0.8021,0.8022
AUDCAD,20081127,104000,0.8023,0.8031,0.8022,0.8031
AUDCAD,20081127,104100,0.8033,0.8040,0.8033,0.8037
AUDCAD,20081127,104200,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081127,104300,0.8035,0.8038,0.8032,0.8038
AUDCAD,20081127,104400,0.8037,0.8037,0.8036,0.8036
AUDCAD,20081127,104500,0.8038,0.8048,0.8038,0.8047
AUDCAD,20081127,104600,0.8047,0.8048,0.8047,0.8047
AUDCAD,20081127,104700,0.8046,0.8047,0.8043,0.8043
AUDCAD,20081127,104800,0.8042,0.8047,0.8042,0.8047
AUDCAD,20081127,104900,0.8048,0.8051,0.8047,0.8051
AUDCAD,20081127,105000,0.8052,0.8053,0.8049,0.8049
AUDCAD,20081127,105100,0.8048,0.8050,0.8044,0.8044
AUDCAD,20081127,105200,0.8045,0.8049,0.8045,0.8049
AUDCAD,20081127,105300,0.8048,0.8048,0.8041,0.8041
AUDCAD,20081127,105400,0.8042,0.8042,0.8040,0.8041
AUDCAD,20081127,105500,0.8040,0.8040,0.8036,0.8040
AUDCAD,20081127,105600,0.8039,0.8041,0.8038,0.8041
AUDCAD,20081127,105700,0.8040,0.8040,0.8038,0.8039
AUDCAD,20081127,105800,0.8038,0.8039,0.8037,0.8038
AUDCAD,20081127,105900,0.8041,0.8047,0.8041,0.8047
AUDCAD,20081127,110000,0.8048,0.8057,0.8048,0.8056
AUDCAD,20081127,110100,0.8057,0.8058,0.8057,0.8057
AUDCAD,20081127,110200,0.8056,0.8057,0.8056,0.8057
AUDCAD,20081127,110300,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081127,110400,0.8054,0.8054,0.8050,0.8050
AUDCAD,20081127,110500,0.8051,0.8052,0.8050,0.8050
AUDCAD,20081127,110600,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081127,110700,0.8052,0.8052,0.8052,0.8052
AUDCAD,20081127,110800,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081127,110900,0.8051,0.8054,0.8051,0.8054
AUDCAD,20081127,111000,0.8055,0.8055,0.8053,0.8054
AUDCAD,20081127,111100,0.8055,0.8055,0.8055,0.8055
AUDCAD,20081127,111200,0.8055,0.8055,0.8051,0.8051
AUDCAD,20081127,111300,0.8050,0.8055,0.8050,0.8055
AUDCAD,20081127,111400,0.8055,0.8055,0.8054,0.8055
AUDCAD,20081127,111500,0.8055,0.8056,0.8055,0.8056
AUDCAD,20081127,111600,0.8058,0.8059,0.8058,0.8058
AUDCAD,20081127,111700,0.8059,0.8062,0.8059,0.8062
AUDCAD,20081127,111800,0.8061,0.8061,0.8059,0.8059
AUDCAD,20081127,111900,0.8057,0.8057,0.8053,0.8053
AUDCAD,20081127,112000,0.8054,0.8055,0.8052,0.8052
AUDCAD,20081127,112100,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081127,112200,0.8051,0.8051,0.8047,0.8047
AUDCAD,20081127,112300,0.8048,0.8048,0.8044,0.8044
AUDCAD,20081127,112400,0.8043,0.8054,0.8043,0.8054
AUDCAD,20081127,112500,0.8055,0.8055,0.8047,0.8047
AUDCAD,20081127,112600,0.8047,0.8047,0.8043,0.8043
AUDCAD,20081127,112700,0.8042,0.8042,0.8041,0.8042
AUDCAD,20081127,112800,0.8043,0.8044,0.8043,0.8044
AUDCAD,20081127,112900,0.8044,0.8045,0.8044,0.8045
AUDCAD,20081127,113000,0.8046,0.8046,0.8046,0.8046
AUDCAD,20081127,113100,0.8047,0.8048,0.8047,0.8047
AUDCAD,20081127,113200,0.8046,0.8046,0.8044,0.8044
AUDCAD,20081127,113300,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081127,113400,0.8044,0.8045,0.8044,0.8045
AUDCAD,20081127,113500,0.8044,0.8044,0.8038,0.8038
AUDCAD,20081127,113600,0.8037,0.8038,0.8036,0.8038
AUDCAD,20081127,113700,0.8038,0.8038,0.8036,0.8036
AUDCAD,20081127,113800,0.8036,0.8036,0.8033,0.8033
AUDCAD,20081127,113900,0.8033,0.8033,0.8030,0.8030
AUDCAD,20081127,114000,0.8030,0.8031,0.8028,0.8030
AUDCAD,20081127,114100,0.8031,0.8040,0.8031,0.8040
AUDCAD,20081127,114200,0.8038,0.8038,0.8036,0.8037
AUDCAD,20081127,114300,0.8038,0.8040,0.8038,0.8040
AUDCAD,20081127,114400,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081127,114500,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081127,114600,0.8037,0.8037,0.8035,0.8035
AUDCAD,20081127,114700,0.8034,0.8034,0.8025,0.8025
AUDCAD,20081127,114800,0.8024,0.8024,0.8022,0.8023
AUDCAD,20081127,114900,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081127,115000,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081127,115100,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081127,115200,0.8020,0.8024,0.8020,0.8024
AUDCAD,20081127,115300,0.8025,0.8027,0.8025,0.8027
AUDCAD,20081127,115400,0.8029,0.8036,0.8029,0.8036
AUDCAD,20081127,115500,0.8037,0.8038,0.8034,0.8034
AUDCAD,20081127,115600,0.8033,0.8033,0.8031,0.8032
AUDCAD,20081127,115700,0.8033,0.8035,0.8033,0.8035
AUDCAD,20081127,115800,0.8036,0.8037,0.8036,0.8036
AUDCAD,20081127,115900,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081127,120000,0.8037,0.8045,0.8037,0.8045
AUDCAD,20081127,120100,0.8047,0.8048,0.8042,0.8042
AUDCAD,20081127,120200,0.8041,0.8041,0.8034,0.8034
AUDCAD,20081127,120300,0.8035,0.8039,0.8035,0.8039
AUDCAD,20081127,120400,0.8040,0.8047,0.8040,0.8045
AUDCAD,20081127,120500,0.8046,0.8047,0.8046,0.8047
AUDCAD,20081127,120600,0.8046,0.8047,0.8045,0.8047
AUDCAD,20081127,120700,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081127,120800,0.8048,0.8048,0.8047,0.8048
AUDCAD,20081127,120900,0.8048,0.8048,0.8043,0.8043
AUDCAD,20081127,121000,0.8042,0.8043,0.8042,0.8043
AUDCAD,20081127,121100,0.8044,0.8048,0.8044,0.8048
AUDCAD,20081127,121200,0.8048,0.8050,0.8048,0.8050
AUDCAD,20081127,121300,0.8050,0.8050,0.8050,0.8050
AUDCAD,20081127,121400,0.8049,0.8049,0.8048,0.8049
AUDCAD,20081127,121500,0.8049,0.8049,0.8037,0.8037
AUDCAD,20081127,121600,0.8036,0.8036,0.8033,0.8033
AUDCAD,20081127,121700,0.8033,0.8035,0.8033,0.8035
AUDCAD,20081127,121800,0.8036,0.8037,0.8036,0.8037
AUDCAD,20081127,121900,0.8037,0.8037,0.8037,0.8037
AUDCAD,20081127,122000,0.8036,0.8036,0.8026,0.8026
AUDCAD,20081127,122100,0.8026,0.8027,0.8020,0.8020
AUDCAD,20081127,122200,0.8022,0.8031,0.8016,0.8031
AUDCAD,20081127,122300,0.8033,0.8039,0.8031,0.8034
AUDCAD,20081127,122400,0.8036,0.8046,0.8036,0.8041
AUDCAD,20081127,122500,0.8039,0.8040,0.8038,0.8040
AUDCAD,20081127,122600,0.8041,0.8041,0.8038,0.8039
AUDCAD,20081127,122700,0.8038,0.8038,0.8029,0.8029
AUDCAD,20081127,122800,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081127,122900,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081127,123000,0.8026,0.8031,0.8026,0.8028
AUDCAD,20081127,123100,0.8028,0.8028,0.8028,0.8028
AUDCAD,20081127,123200,0.8028,0.8028,0.8027,0.8027
AUDCAD,20081127,123300,0.8027,0.8035,0.8027,0.8035
AUDCAD,20081127,123400,0.8036,0.8036,0.8036,0.8036
AUDCAD,20081127,123500,0.8036,0.8036,0.8034,0.8036
AUDCAD,20081127,123600,0.8037,0.8040,0.8037,0.8040
AUDCAD,20081127,123700,0.8041,0.8046,0.8041,0.8046
AUDCAD,20081127,123800,0.8047,0.8047,0.8047,0.8047
AUDCAD,20081127,123900,0.8046,0.8046,0.8045,0.8045
AUDCAD,20081127,124000,0.8045,0.8046,0.8044,0.8046
AUDCAD,20081127,124100,0.8046,0.8047,0.8046,0.8047
AUDCAD,20081127,124200,0.8045,0.8047,0.8045,0.8047
AUDCAD,20081127,124300,0.8049,0.8050,0.8049,0.8049
AUDCAD,20081127,124400,0.8049,0.8049,0.8047,0.8048
AUDCAD,20081127,124500,0.8049,0.8049,0.8048,0.8048
AUDCAD,20081127,124600,0.8047,0.8055,0.8047,0.8055
AUDCAD,20081127,124700,0.8056,0.8058,0.8056,0.8056
AUDCAD,20081127,124800,0.8055,0.8055,0.8054,0.8054
AUDCAD,20081127,124900,0.8053,0.8053,0.8053,0.8053
AUDCAD,20081127,125000,0.8053,0.8053,0.8052,0.8052
AUDCAD,20081127,125100,0.8052,0.8052,0.8051,0.8052
AUDCAD,20081127,125200,0.8052,0.8054,0.8052,0.8054
AUDCAD,20081127,125300,0.8052,0.8052,0.8050,0.8050
AUDCAD,20081127,125400,0.8050,0.8051,0.8049,0.8049
AUDCAD,20081127,125500,0.8049,0.8049,0.8047,0.8047
AUDCAD,20081127,125600,0.8047,0.8047,0.8046,0.8046
AUDCAD,20081127,125700,0.8047,0.8049,0.8047,0.8049
AUDCAD,20081127,125800,0.8050,0.8054,0.8050,0.8054
AUDCAD,20081127,125900,0.8050,0.8050,0.8044,0.8044
AUDCAD,20081127,130000,0.8045,0.8054,0.8045,0.8054
AUDCAD,20081127,130100,0.8053,0.8054,0.8053,0.8054
AUDCAD,20081127,130200,0.8055,0.8055,0.8053,0.8053
AUDCAD,20081127,130300,0.8053,0.8056,0.8053,0.8056
AUDCAD,20081127,130400,0.8057,0.8057,0.8056,0.8056
AUDCAD,20081127,130500,0.8056,0.8066,0.8056,0.8066
AUDCAD,20081127,130600,0.8070,0.8070,0.8065,0.8065
AUDCAD,20081127,130700,0.8064,0.8064,0.8061,0.8063
AUDCAD,20081127,130800,0.8064,0.8069,0.8064,0.8068
AUDCAD,20081127,130900,0.8068,0.8068,0.8064,0.8064
AUDCAD,20081127,131000,0.8063,0.8063,0.8060,0.8060
AUDCAD,20081127,131100,0.8059,0.8061,0.8058,0.8061
AUDCAD,20081127,131200,0.8063,0.8063,0.8063,0.8063
AUDCAD,20081127,131300,0.8063,0.8064,0.8063,0.8064
AUDCAD,20081127,131400,0.8065,0.8066,0.8065,0.8065
AUDCAD,20081127,131500,0.8065,0.8066,0.8065,0.8066
AUDCAD,20081127,131600,0.8065,0.8065,0.8064,0.8065
AUDCAD,20081127,131700,0.8064,0.8064,0.8062,0.8062
AUDCAD,20081127,131800,0.8063,0.8067,0.8063,0.8067
AUDCAD,20081127,131900,0.8066,0.8068,0.8066,0.8068
AUDCAD,20081127,132000,0.8069,0.8069,0.8069,0.8069
AUDCAD,20081127,132100,0.8069,0.8074,0.8068,0.8074
AUDCAD,20081127,132200,0.8076,0.8081,0.8076,0.8080
AUDCAD,20081127,132300,0.8079,0.8081,0.8077,0.8081
AUDCAD,20081127,132400,0.8081,0.8081,0.8081,0.8081
AUDCAD,20081127,132500,0.8082,0.8083,0.8081,0.8083
AUDCAD,20081127,132600,0.8083,0.8083,0.8082,0.8082
AUDCAD,20081127,132700,0.8083,0.8087,0.8083,0.8087
AUDCAD,20081127,132800,0.8088,0.8091,0.8087,0.8087
AUDCAD,20081127,132900,0.8085,0.8088,0.8085,0.8086
AUDCAD,20081127,133000,0.8085,0.8085,0.8084,0.8085
AUDCAD,20081127,133100,0.8085,0.8085,0.8082,0.8082
AUDCAD,20081127,133200,0.8082,0.8082,0.8082,0.8082
AUDCAD,20081127,133300,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081127,133400,0.8083,0.8083,0.8080,0.8080
AUDCAD,20081127,133500,0.8080,0.8082,0.8080,0.8082
AUDCAD,20081127,133600,0.8081,0.8083,0.8081,0.8083
AUDCAD,20081127,133700,0.8082,0.8082,0.8081,0.8081
AUDCAD,20081127,133800,0.8081,0.8081,0.8080,0.8080
AUDCAD,20081127,133900,0.8080,0.8081,0.8080,0.8081
AUDCAD,20081127,134000,0.8081,0.8083,0.8081,0.8083
AUDCAD,20081127,134100,0.8082,0.8083,0.8082,0.8083
AUDCAD,20081127,134200,0.8084,0.8084,0.8084,0.8084
AUDCAD,20081127,134300,0.8084,0.8087,0.8084,0.8087
AUDCAD,20081127,134400,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081127,134500,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081127,134600,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081127,134700,0.8087,0.8087,0.8086,0.8086
AUDCAD,20081127,134800,0.8082,0.8084,0.8079,0.8084
AUDCAD,20081127,134900,0.8085,0.8088,0.8085,0.8088
AUDCAD,20081127,135000,0.8089,0.8094,0.8089,0.8092
AUDCAD,20081127,135100,0.8091,0.8091,0.8089,0.8089
AUDCAD,20081127,135200,0.8088,0.8094,0.8088,0.8094
AUDCAD,20081127,135300,0.8095,0.8098,0.8095,0.8098
AUDCAD,20081127,135400,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081127,135500,0.8099,0.8106,0.8099,0.8104
AUDCAD,20081127,135600,0.8105,0.8106,0.8105,0.8106
AUDCAD,20081127,135700,0.8106,0.8112,0.8106,0.8112
AUDCAD,20081127,135800,0.8111,0.8112,0.8111,0.8111
AUDCAD,20081127,135900,0.8112,0.8113,0.8112,0.8113
AUDCAD,20081127,140000,0.8112,0.8112,0.8109,0.8109
AUDCAD,20081127,140100,0.8108,0.8108,0.8102,0.8104
AUDCAD,20081127,140200,0.8104,0.8105,0.8103,0.8103
AUDCAD,20081127,140300,0.8102,0.8105,0.8102,0.8104
AUDCAD,20081127,140400,0.8102,0.8102,0.8100,0.8100
AUDCAD,20081127,140500,0.8100,0.8101,0.8095,0.8095
AUDCAD,20081127,140600,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,140700,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081127,140800,0.8095,0.8097,0.8095,0.8096
AUDCAD,20081127,140900,0.8095,0.8095,0.8092,0.8092
AUDCAD,20081127,141000,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081127,141100,0.8090,0.8090,0.8087,0.8090
AUDCAD,20081127,141200,0.8092,0.8098,0.8092,0.8098
AUDCAD,20081127,141300,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081127,141400,0.8097,0.8097,0.8092,0.8092
AUDCAD,20081127,141500,0.8091,0.8091,0.8090,0.8090
AUDCAD,20081127,141600,0.8088,0.8088,0.8081,0.8081
AUDCAD,20081127,141700,0.8080,0.8081,0.8077,0.8077
AUDCAD,20081127,141800,0.8075,0.8084,0.8075,0.8084
AUDCAD,20081127,141900,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081127,142000,0.8084,0.8089,0.8084,0.8089
AUDCAD,20081127,142100,0.8088,0.8088,0.8087,0.8087
AUDCAD,20081127,142200,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081127,142300,0.8088,0.8090,0.8088,0.8089
AUDCAD,20081127,142400,0.8089,0.8090,0.8089,0.8090
AUDCAD,20081127,142500,0.8090,0.8090,0.8090,0.8090
AUDCAD,20081127,142600,0.8090,0.8091,0.8090,0.8091
AUDCAD,20081127,142700,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081127,142800,0.8093,0.8095,0.8093,0.8095
AUDCAD,20081127,142900,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081127,143000,0.8095,0.8105,0.8095,0.8105
AUDCAD,20081127,143100,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081127,143200,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081127,143300,0.8101,0.8101,0.8099,0.8099
AUDCAD,20081127,143400,0.8099,0.8099,0.8097,0.8098
AUDCAD,20081127,143500,0.8100,0.8108,0.8100,0.8108
AUDCAD,20081127,143600,0.8110,0.8115,0.8110,0.8112
AUDCAD,20081127,143700,0.8113,0.8120,0.8113,0.8120
AUDCAD,20081127,143800,0.8120,0.8120,0.8114,0.8114
AUDCAD,20081127,143900,0.8115,0.8116,0.8115,0.8115
AUDCAD,20081127,144000,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081127,144100,0.8110,0.8110,0.8105,0.8106
AUDCAD,20081127,144200,0.8107,0.8113,0.8107,0.8112
AUDCAD,20081127,144300,0.8111,0.8113,0.8111,0.8111
AUDCAD,20081127,144400,0.8110,0.8113,0.8110,0.8113
AUDCAD,20081127,144500,0.8114,0.8117,0.8114,0.8117
AUDCAD,20081127,144600,0.8119,0.8122,0.8119,0.8122
AUDCAD,20081127,144700,0.8122,0.8126,0.8122,0.8124
AUDCAD,20081127,144800,0.8123,0.8124,0.8122,0.8122
AUDCAD,20081127,144900,0.8121,0.8121,0.8112,0.8112
AUDCAD,20081127,145000,0.8113,0.8114,0.8113,0.8113
AUDCAD,20081127,145100,0.8113,0.8113,0.8108,0.8108
AUDCAD,20081127,145200,0.8110,0.8110,0.8110,0.8110
AUDCAD,20081127,145300,0.8110,0.8110,0.8108,0.8108
AUDCAD,20081127,145400,0.8107,0.8107,0.8103,0.8103
AUDCAD,20081127,145500,0.8102,0.8105,0.8099,0.8105
AUDCAD,20081127,145600,0.8106,0.8106,0.8104,0.8104
AUDCAD,20081127,145700,0.8103,0.8103,0.8103,0.8103
AUDCAD,20081127,145800,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081127,145900,0.8101,0.8105,0.8101,0.8105
AUDCAD,20081127,150000,0.8106,0.8108,0.8106,0.8108
AUDCAD,20081127,150100,0.8109,0.8109,0.8107,0.8107
AUDCAD,20081127,150200,0.8106,0.8106,0.8101,0.8102
AUDCAD,20081127,150300,0.8102,0.8102,0.8102,0.8102
AUDCAD,20081127,150400,0.8101,0.8102,0.8101,0.8102
AUDCAD,20081127,150500,0.8104,0.8105,0.8101,0.8101
AUDCAD,20081127,150600,0.8100,0.8100,0.8091,0.8091
AUDCAD,20081127,150700,0.8092,0.8094,0.8091,0.8091
AUDCAD,20081127,150800,0.8092,0.8094,0.8092,0.8094
AUDCAD,20081127,150900,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081127,151000,0.8095,0.8096,0.8092,0.8093
AUDCAD,20081127,151100,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081127,151200,0.8090,0.8090,0.8087,0.8087
AUDCAD,20081127,151300,0.8089,0.8091,0.8089,0.8091
AUDCAD,20081127,151400,0.8091,0.8093,0.8091,0.8093
AUDCAD,20081127,151500,0.8092,0.8092,0.8091,0.8092
AUDCAD,20081127,151600,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081127,151700,0.8091,0.8091,0.8090,0.8090
AUDCAD,20081127,151800,0.8091,0.8094,0.8091,0.8094
AUDCAD,20081127,151900,0.8093,0.8093,0.8091,0.8093
AUDCAD,20081127,152000,0.8093,0.8093,0.8091,0.8091
AUDCAD,20081127,152100,0.8090,0.8090,0.8089,0.8089
AUDCAD,20081127,152200,0.8089,0.8090,0.8089,0.8090
AUDCAD,20081127,152300,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081127,152400,0.8092,0.8093,0.8092,0.8093
AUDCAD,20081127,152500,0.8094,0.8099,0.8094,0.8099
AUDCAD,20081127,152600,0.8099,0.8099,0.8098,0.8098
AUDCAD,20081127,152700,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081127,152800,0.8097,0.8101,0.8097,0.8099
AUDCAD,20081127,152900,0.8097,0.8097,0.8093,0.8093
AUDCAD,20081127,153000,0.8092,0.8092,0.8086,0.8086
AUDCAD,20081127,153100,0.8087,0.8088,0.8087,0.8088
AUDCAD,20081127,153200,0.8088,0.8088,0.8084,0.8084
AUDCAD,20081127,153300,0.8083,0.8083,0.8083,0.8083
AUDCAD,20081127,153400,0.8083,0.8088,0.8083,0.8088
AUDCAD,20081127,153500,0.8089,0.8089,0.8087,0.8087
AUDCAD,20081127,153600,0.8086,0.8088,0.8086,0.8088
AUDCAD,20081127,153700,0.8088,0.8088,0.8088,0.8088
AUDCAD,20081127,153800,0.8087,0.8090,0.8087,0.8090
AUDCAD,20081127,153900,0.8091,0.8095,0.8091,0.8095
AUDCAD,20081127,154000,0.8095,0.8095,0.8092,0.8092
AUDCAD,20081127,154100,0.8093,0.8097,0.8093,0.8097
AUDCAD,20081127,154200,0.8097,0.8097,0.8095,0.8095
AUDCAD,20081127,154300,0.8096,0.8097,0.8096,0.8097
AUDCAD,20081127,154400,0.8097,0.8099,0.8097,0.8098
AUDCAD,20081127,154500,0.8098,0.8098,0.8094,0.8094
AUDCAD,20081127,154600,0.8094,0.8097,0.8094,0.8097
AUDCAD,20081127,154700,0.8098,0.8098,0.8098,0.8098
AUDCAD,20081127,154800,0.8098,0.8100,0.8098,0.8098
AUDCAD,20081127,154900,0.8098,0.8098,0.8094,0.8094
AUDCAD,20081127,155000,0.8093,0.8093,0.8092,0.8092
AUDCAD,20081127,155100,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081127,155200,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081127,155300,0.8091,0.8092,0.8089,0.8092
AUDCAD,20081127,155400,0.8091,0.8093,0.8091,0.8092
AUDCAD,20081127,155500,0.8093,0.8095,0.8093,0.8095
AUDCAD,20081127,155600,0.8095,0.8098,0.8095,0.8098
AUDCAD,20081127,155700,0.8098,0.8098,0.8097,0.8097
AUDCAD,20081127,155800,0.8098,0.8105,0.8098,0.8105
AUDCAD,20081127,155900,0.8105,0.8105,0.8104,0.8105
AUDCAD,20081127,160000,0.8106,0.8109,0.8106,0.8109
AUDCAD,20081127,160100,0.8110,0.8111,0.8110,0.8110
AUDCAD,20081127,160200,0.8109,0.8109,0.8106,0.8106
AUDCAD,20081127,160300,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081127,160400,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081127,160500,0.8106,0.8106,0.8104,0.8104
AUDCAD,20081127,160600,0.8103,0.8105,0.8103,0.8105
AUDCAD,20081127,160700,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081127,160800,0.8101,0.8103,0.8101,0.8103
AUDCAD,20081127,160900,0.8104,0.8105,0.8104,0.8105
AUDCAD,20081127,161000,0.8105,0.8105,0.8105,0.8105
AUDCAD,20081127,161100,0.8104,0.8107,0.8104,0.8107
AUDCAD,20081127,161200,0.8106,0.8108,0.8106,0.8106
AUDCAD,20081127,161300,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081127,161400,0.8107,0.8107,0.8105,0.8105
AUDCAD,20081127,161500,0.8105,0.8110,0.8105,0.8110
AUDCAD,20081127,161600,0.8109,0.8111,0.8106,0.8106
AUDCAD,20081127,161700,0.8107,0.8110,0.8107,0.8108
AUDCAD,20081127,161800,0.8109,0.8116,0.8109,0.8116
AUDCAD,20081127,161900,0.8117,0.8120,0.8115,0.8115
AUDCAD,20081127,162000,0.8114,0.8114,0.8106,0.8106
AUDCAD,20081127,162100,0.8105,0.8106,0.8093,0.8093
AUDCAD,20081127,162200,0.8092,0.8093,0.8089,0.8092
AUDCAD,20081127,162300,0.8094,0.8101,0.8094,0.8099
AUDCAD,20081127,162400,0.8100,0.8106,0.8100,0.8106
AUDCAD,20081127,162500,0.8107,0.8117,0.8107,0.8112
AUDCAD,20081127,162600,0.8110,0.8110,0.8108,0.8108
AUDCAD,20081127,162700,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081127,162800,0.8105,0.8106,0.8104,0.8104
AUDCAD,20081127,162900,0.8102,0.8107,0.8101,0.8107
AUDCAD,20081127,163000,0.8108,0.8110,0.8108,0.8110
AUDCAD,20081127,163100,0.8110,0.8110,0.8106,0.8106
AUDCAD,20081127,163200,0.8107,0.8107,0.8106,0.8106
AUDCAD,20081127,163300,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081127,163400,0.8107,0.8109,0.8107,0.8108
AUDCAD,20081127,163500,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081127,163600,0.8107,0.8108,0.8106,0.8108
AUDCAD,20081127,163700,0.8109,0.8112,0.8109,0.8112
AUDCAD,20081127,163800,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081127,163900,0.8116,0.8117,0.8113,0.8113
AUDCAD,20081127,164000,0.8114,0.8118,0.8114,0.8117
AUDCAD,20081127,164100,0.8116,0.8116,0.8111,0.8112
AUDCAD,20081127,164200,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081127,164300,0.8114,0.8114,0.8110,0.8112
AUDCAD,20081127,164400,0.8113,0.8114,0.8113,0.8113
AUDCAD,20081127,164500,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081127,164600,0.8114,0.8118,0.8113,0.8118
AUDCAD,20081127,164700,0.8119,0.8122,0.8119,0.8120
AUDCAD,20081127,164800,0.8119,0.8119,0.8113,0.8113
AUDCAD,20081127,164900,0.8113,0.8115,0.8113,0.8115
AUDCAD,20081127,165000,0.8115,0.8116,0.8115,0.8116
AUDCAD,20081127,165100,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081127,165200,0.8116,0.8117,0.8116,0.8116
AUDCAD,20081127,165300,0.8115,0.8125,0.8115,0.8125
AUDCAD,20081127,165400,0.8126,0.8126,0.8122,0.8122
AUDCAD,20081127,165500,0.8122,0.8122,0.8120,0.8120
AUDCAD,20081127,165600,0.8120,0.8120,0.8117,0.8117
AUDCAD,20081127,165700,0.8117,0.8117,0.8117,0.8117
AUDCAD,20081127,165800,0.8117,0.8121,0.8117,0.8121
AUDCAD,20081127,165900,0.8122,0.8136,0.8122,0.8136
AUDCAD,20081127,170000,0.8138,0.8138,0.8136,0.8138
AUDCAD,20081127,170100,0.8139,0.8139,0.8136,0.8136
AUDCAD,20081127,170200,0.8135,0.8135,0.8130,0.8130
AUDCAD,20081127,170300,0.8129,0.8129,0.8124,0.8124
AUDCAD,20081127,170400,0.8124,0.8128,0.8124,0.8128
AUDCAD,20081127,170500,0.8130,0.8134,0.8130,0.8134
AUDCAD,20081127,170600,0.8134,0.8135,0.8134,0.8135
AUDCAD,20081127,170700,0.8135,0.8135,0.8135,0.8135
AUDCAD,20081127,170800,0.8135,0.8136,0.8132,0.8132
AUDCAD,20081127,170900,0.8131,0.8133,0.8131,0.8133
AUDCAD,20081127,171000,0.8132,0.8132,0.8131,0.8131
AUDCAD,20081127,171100,0.8132,0.8134,0.8131,0.8131
AUDCAD,20081127,171200,0.8130,0.8130,0.8119,0.8120
AUDCAD,20081127,171300,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,171400,0.8122,0.8123,0.8122,0.8123
AUDCAD,20081127,171500,0.8124,0.8131,0.8124,0.8131
AUDCAD,20081127,171600,0.8132,0.8132,0.8130,0.8130
AUDCAD,20081127,171700,0.8130,0.8133,0.8130,0.8133
AUDCAD,20081127,171800,0.8132,0.8132,0.8129,0.8129
AUDCAD,20081127,171900,0.8128,0.8128,0.8121,0.8125
AUDCAD,20081127,172000,0.8124,0.8128,0.8124,0.8128
AUDCAD,20081127,172100,0.8128,0.8134,0.8128,0.8134
AUDCAD,20081127,172200,0.8134,0.8135,0.8130,0.8135
AUDCAD,20081127,172300,0.8136,0.8136,0.8134,0.8134
AUDCAD,20081127,172400,0.8134,0.8135,0.8134,0.8135
AUDCAD,20081127,172500,0.8135,0.8135,0.8131,0.8131
AUDCAD,20081127,172600,0.8130,0.8130,0.8126,0.8126
AUDCAD,20081127,172700,0.8127,0.8127,0.8125,0.8125
AUDCAD,20081127,172800,0.8124,0.8124,0.8122,0.8122
AUDCAD,20081127,172900,0.8122,0.8127,0.8122,0.8127
AUDCAD,20081127,173000,0.8128,0.8135,0.8128,0.8132
AUDCAD,20081127,173100,0.8131,0.8131,0.8129,0.8129
AUDCAD,20081127,173200,0.8129,0.8129,0.8127,0.8128
AUDCAD,20081127,173300,0.8129,0.8129,0.8128,0.8128
AUDCAD,20081127,173400,0.8129,0.8129,0.8127,0.8127
AUDCAD,20081127,173500,0.8127,0.8128,0.8124,0.8128
AUDCAD,20081127,173600,0.8128,0.8129,0.8125,0.8125
AUDCAD,20081127,173700,0.8124,0.8124,0.8123,0.8124
AUDCAD,20081127,173800,0.8124,0.8126,0.8124,0.8125
AUDCAD,20081127,173900,0.8125,0.8127,0.8125,0.8127
AUDCAD,20081127,174000,0.8128,0.8129,0.8128,0.8129
AUDCAD,20081127,174100,0.8129,0.8129,0.8127,0.8127
AUDCAD,20081127,174200,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081127,174300,0.8128,0.8131,0.8128,0.8131
AUDCAD,20081127,174400,0.8130,0.8130,0.8130,0.8130
AUDCAD,20081127,174500,0.8131,0.8138,0.8131,0.8138
AUDCAD,20081127,174600,0.8137,0.8137,0.8136,0.8136
AUDCAD,20081127,174700,0.8135,0.8138,0.8135,0.8138
AUDCAD,20081127,174800,0.8139,0.8140,0.8135,0.8135
AUDCAD,20081127,174900,0.8135,0.8136,0.8135,0.8135
AUDCAD,20081127,175000,0.8135,0.8136,0.8135,0.8136
AUDCAD,20081127,175100,0.8135,0.8135,0.8134,0.8134
AUDCAD,20081127,175200,0.8136,0.8139,0.8136,0.8139
AUDCAD,20081127,175300,0.8140,0.8142,0.8140,0.8142
AUDCAD,20081127,175400,0.8144,0.8146,0.8144,0.8146
AUDCAD,20081127,175500,0.8148,0.8148,0.8148,0.8148
AUDCAD,20081127,175600,0.8147,0.8147,0.8144,0.8144
AUDCAD,20081127,175700,0.8144,0.8145,0.8144,0.8144
AUDCAD,20081127,175800,0.8143,0.8143,0.8140,0.8140
AUDCAD,20081127,175900,0.8140,0.8140,0.8138,0.8138
AUDCAD,20081127,180000,0.8137,0.8137,0.8134,0.8134
AUDCAD,20081127,180100,0.8135,0.8138,0.8135,0.8137
AUDCAD,20081127,180200,0.8138,0.8138,0.8135,0.8135
AUDCAD,20081127,180300,0.8134,0.8134,0.8134,0.8134
AUDCAD,20081127,180400,0.8133,0.8133,0.8133,0.8133
AUDCAD,20081127,180500,0.8133,0.8133,0.8125,0.8125
AUDCAD,20081127,180600,0.8124,0.8124,0.8123,0.8123
AUDCAD,20081127,180700,0.8123,0.8124,0.8123,0.8123
AUDCAD,20081127,180800,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081127,180900,0.8122,0.8122,0.8121,0.8121
AUDCAD,20081127,181000,0.8120,0.8121,0.8120,0.8121
AUDCAD,20081127,181100,0.8122,0.8123,0.8122,0.8123
AUDCAD,20081127,181200,0.8123,0.8126,0.8123,0.8126
AUDCAD,20081127,181300,0.8126,0.8127,0.8126,0.8127
AUDCAD,20081127,181400,0.8126,0.8126,0.8125,0.8125
AUDCAD,20081127,181500,0.8123,0.8125,0.8123,0.8125
AUDCAD,20081127,181600,0.8125,0.8126,0.8124,0.8125
AUDCAD,20081127,181700,0.8126,0.8127,0.8126,0.8127
AUDCAD,20081127,181800,0.8128,0.8130,0.8128,0.8130
AUDCAD,20081127,181900,0.8131,0.8132,0.8131,0.8132
AUDCAD,20081127,182000,0.8131,0.8135,0.8131,0.8135
AUDCAD,20081127,182100,0.8134,0.8134,0.8134,0.8134
AUDCAD,20081127,182200,0.8134,0.8134,0.8134,0.8134
AUDCAD,20081127,182300,0.8135,0.8136,0.8135,0.8136
AUDCAD,20081127,182400,0.8136,0.8137,0.8136,0.8137
AUDCAD,20081127,182500,0.8137,0.8137,0.8135,0.8135
AUDCAD,20081127,182600,0.8135,0.8135,0.8132,0.8132
AUDCAD,20081127,182700,0.8132,0.8132,0.8132,0.8132
AUDCAD,20081127,182800,0.8132,0.8132,0.8131,0.8131
AUDCAD,20081127,182900,0.8132,0.8132,0.8131,0.8131
AUDCAD,20081127,183000,0.8131,0.8131,0.8131,0.8131
AUDCAD,20081127,183100,0.8130,0.8130,0.8128,0.8128
AUDCAD,20081127,183200,0.8128,0.8128,0.8127,0.8127
AUDCAD,20081127,183300,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081127,183400,0.8127,0.8127,0.8123,0.8123
AUDCAD,20081127,183500,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081127,183600,0.8124,0.8129,0.8124,0.8129
AUDCAD,20081127,183700,0.8128,0.8130,0.8128,0.8129
AUDCAD,20081127,183800,0.8128,0.8129,0.8128,0.8128
AUDCAD,20081127,183900,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081127,184000,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081127,184100,0.8126,0.8126,0.8126,0.8126
AUDCAD,20081127,184200,0.8126,0.8126,0.8126,0.8126
AUDCAD,20081127,184300,0.8126,0.8126,0.8126,0.8126
AUDCAD,20081127,184400,0.8125,0.8125,0.8123,0.8123
AUDCAD,20081127,184500,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081127,184600,0.8124,0.8126,0.8124,0.8126
AUDCAD,20081127,184700,0.8126,0.8127,0.8126,0.8127
AUDCAD,20081127,184800,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081127,184900,0.8126,0.8126,0.8124,0.8124
AUDCAD,20081127,185000,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081127,185100,0.8122,0.8123,0.8122,0.8122
AUDCAD,20081127,185200,0.8122,0.8122,0.8120,0.8120
AUDCAD,20081127,185300,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,185400,0.8120,0.8121,0.8119,0.8121
AUDCAD,20081127,185500,0.8121,0.8121,0.8121,0.8121
AUDCAD,20081127,185600,0.8121,0.8122,0.8121,0.8122
AUDCAD,20081127,185700,0.8122,0.8123,0.8121,0.8123
AUDCAD,20081127,185800,0.8122,0.8122,0.8121,0.8121
AUDCAD,20081127,185900,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,190000,0.8120,0.8121,0.8120,0.8121
AUDCAD,20081127,190100,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,190200,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,190300,0.8120,0.8120,0.8119,0.8119
AUDCAD,20081127,190400,0.8119,0.8120,0.8119,0.8120
AUDCAD,20081127,190500,0.8120,0.8121,0.8120,0.8121
AUDCAD,20081127,190600,0.8121,0.8122,0.8121,0.8122
AUDCAD,20081127,190700,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081127,190800,0.8122,0.8122,0.8121,0.8122
AUDCAD,20081127,190900,0.8122,0.8122,0.8121,0.8121
AUDCAD,20081127,191000,0.8121,0.8121,0.8121,0.8121
AUDCAD,20081127,191100,0.8121,0.8121,0.8121,0.8121
AUDCAD,20081127,191200,0.8121,0.8121,0.8121,0.8121
AUDCAD,20081127,191300,0.8121,0.8121,0.8121,0.8121
AUDCAD,20081127,191400,0.8121,0.8121,0.8120,0.8120
AUDCAD,20081127,191500,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,191600,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,191700,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,191800,0.8120,0.8120,0.8120,0.8120
AUDCAD,20081127,191900,0.8121,0.8121,0.8119,0.8119
AUDCAD,20081127,192000,0.8118,0.8121,0.8118,0.8120
AUDCAD,20081127,192100,0.8119,0.8119,0.8118,0.8118
AUDCAD,20081127,192200,0.8118,0.8118,0.8116,0.8116
AUDCAD,20081127,192300,0.8117,0.8118,0.8117,0.8118
AUDCAD,20081127,192400,0.8119,0.8119,0.8119,0.8119
AUDCAD,20081127,192500,0.8119,0.8119,0.8119,0.8119
AUDCAD,20081127,192600,0.8119,0.8119,0.8118,0.8119
AUDCAD,20081127,192700,0.8119,0.8119,0.8119,0.8119
AUDCAD,20081127,192800,0.8120,0.8122,0.8120,0.8122
AUDCAD,20081127,192900,0.8123,0.8124,0.8123,0.8124
AUDCAD,20081127,193000,0.8125,0.8126,0.8125,0.8126
AUDCAD,20081127,193100,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081127,193200,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081127,193300,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081127,193400,0.8128,0.8128,0.8127,0.8127
AUDCAD,20081127,193500,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081127,193600,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081127,193700,0.8128,0.8128,0.8128,0.8128
AUDCAD,20081127,193800,0.8128,0.8128,0.8128,0.8128
AUDCAD,20081127,193900,0.8128,0.8128,0.8127,0.8127
AUDCAD,20081127,194000,0.8127,0.8128,0.8124,0.8124
AUDCAD,20081127,194100,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081127,194200,0.8122,0.8122,0.8121,0.8121
AUDCAD,20081127,194300,0.8121,0.8121,0.8120,0.8120
AUDCAD,20081127,194400,0.8117,0.8117,0.8109,0.8109
AUDCAD,20081127,194500,0.8108,0.8108,0.8106,0.8106
AUDCAD,20081127,194600,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081127,194700,0.8106,0.8106,0.8106,0.8106
AUDCAD,20081127,194800,0.8107,0.8108,0.8106,0.8108
AUDCAD,20081127,194900,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081127,195000,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081127,195100,0.8108,0.8108,0.8108,0.8108
AUDCAD,20081127,195200,0.8108,0.8111,0.8108,0.8111
AUDCAD,20081127,195300,0.8112,0.8112,0.8112,0.8112
AUDCAD,20081127,195400,0.8112,0.8115,0.8112,0.8115
AUDCAD,20081127,195500,0.8116,0.8123,0.8116,0.8123
AUDCAD,20081127,195600,0.8126,0.8126,0.8125,0.8126
AUDCAD,20081127,195700,0.8126,0.8126,0.8122,0.8122
AUDCAD,20081127,195800,0.8121,0.8122,0.8121,0.8122
AUDCAD,20081127,195900,0.8121,0.8123,0.8121,0.8123
AUDCAD,20081127,200000,0.8124,0.8125,0.8124,0.8125
AUDCAD,20081127,200100,0.8125,0.8126,0.8125,0.8126
AUDCAD,20081127,200200,0.8124,0.8124,0.8123,0.8123
AUDCAD,20081127,200300,0.8122,0.8123,0.8122,0.8123
AUDCAD,20081127,200400,0.8123,0.8126,0.8123,0.8126
AUDCAD,20081127,200500,0.8126,0.8126,0.8125,0.8125
AUDCAD,20081127,200600,0.8124,0.8124,0.8124,0.8124
AUDCAD,20081127,200700,0.8124,0.8124,0.8123,0.8123
AUDCAD,20081127,200800,0.8124,0.8124,0.8123,0.8124
AUDCAD,20081127,200900,0.8124,0.8126,0.8124,0.8126
AUDCAD,20081127,201000,0.8126,0.8128,0.8126,0.8128
AUDCAD,20081127,201100,0.8129,0.8131,0.8127,0.8127
AUDCAD,20081127,201200,0.8127,0.8127,0.8126,0.8127
AUDCAD,20081127,201300,0.8127,0.8130,0.8127,0.8130
AUDCAD,20081127,201400,0.8130,0.8130,0.8127,0.8127
AUDCAD,20081127,201500,0.8126,0.8126,0.8125,0.8126
AUDCAD,20081127,201600,0.8126,0.8126,0.8126,0.8126
AUDCAD,20081127,201700,0.8128,0.8128,0.8128,0.8128
AUDCAD,20081127,201800,0.8128,0.8128,0.8127,0.8128
AUDCAD,20081127,201900,0.8128,0.8129,0.8128,0.8129
AUDCAD,20081127,202000,0.8128,0.8128,0.8128,0.8128
AUDCAD,20081127,202100,0.8129,0.8131,0.8129,0.8130
AUDCAD,20081127,202200,0.8130,0.8131,0.8130,0.8131
AUDCAD,20081127,202300,0.8132,0.8133,0.8131,0.8131
AUDCAD,20081127,202400,0.8129,0.8129,0.8125,0.8125
AUDCAD,20081127,202500,0.8126,0.8126,0.8125,0.8126
AUDCAD,20081127,202600,0.8126,0.8126,0.8126,0.8126
AUDCAD,20081127,202700,0.8125,0.8125,0.8125,0.8125
AUDCAD,20081127,202800,0.8125,0.8126,0.8125,0.8125
AUDCAD,20081127,202900,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081127,203000,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081127,203100,0.8122,0.8122,0.8122,0.8122
AUDCAD,20081127,203200,0.8122,0.8122,0.8122,0.8122
AUDCAD,20081127,203300,0.8121,0.8122,0.8121,0.8122
AUDCAD,20081127,203400,0.8123,0.8125,0.8123,0.8125
AUDCAD,20081127,203500,0.8124,0.8126,0.8124,0.8126
AUDCAD,20081127,203600,0.8125,0.8125,0.8125,0.8125
AUDCAD,20081127,203700,0.8125,0.8125,0.8124,0.8125
AUDCAD,20081127,203800,0.8125,0.8126,0.8125,0.8126
AUDCAD,20081127,203900,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081127,204000,0.8128,0.8128,0.8128,0.8128
AUDCAD,20081127,204100,0.8129,0.8129,0.8129,0.8129
AUDCAD,20081127,204200,0.8129,0.8130,0.8129,0.8130
AUDCAD,20081127,204300,0.8129,0.8129,0.8127,0.8127
AUDCAD,20081127,204400,0.8127,0.8127,0.8126,0.8126
AUDCAD,20081127,204500,0.8127,0.8127,0.8127,0.8127
AUDCAD,20081127,204600,0.8127,0.8128,0.8127,0.8128
AUDCAD,20081127,204700,0.8129,0.8130,0.8129,0.8130
AUDCAD,20081127,204800,0.8129,0.8129,0.8128,0.8128
AUDCAD,20081127,204900,0.8128,0.8128,0.8128,0.8128
AUDCAD,20081127,205000,0.8128,0.8128,0.8126,0.8126
AUDCAD,20081127,205100,0.8127,0.8127,0.8124,0.8124
AUDCAD,20081127,205200,0.8123,0.8123,0.8123,0.8123
AUDCAD,20081127,205300,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081127,205400,0.8123,0.8123,0.8122,0.8122
AUDCAD,20081127,205500,0.8121,0.8121,0.8120,0.8121
AUDCAD,20081127,205600,0.8122,0.8122,0.8122,0.8122
AUDCAD,20081127,205700,0.8123,0.8123,0.8121,0.8121
AUDCAD,20081127,205800,0.8122,0.8123,0.8122,0.8123
AUDCAD,20081127,205900,0.8123,0.8123,0.8121,0.8121
AUDCAD,20081127,210000,0.8120,0.8120,0.8117,0.8117
AUDCAD,20081127,210100,0.8116,0.8119,0.8116,0.8119
AUDCAD,20081127,210200,0.8119,0.8119,0.8118,0.8118
AUDCAD,20081127,210300,0.8117,0.8117,0.8117,0.8117
AUDCAD,20081127,210400,0.8117,0.8117,0.8117,0.8117
AUDCAD,20081127,210500,0.8117,0.8117,0.8115,0.8115
AUDCAD,20081127,210600,0.8114,0.8115,0.8114,0.8115
AUDCAD,20081127,210700,0.8116,0.8117,0.8115,0.8115
AUDCAD,20081127,210800,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081127,210900,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081127,211000,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081127,211100,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081127,211200,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081127,211300,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081127,211400,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081127,211500,0.8115,0.8116,0.8115,0.8116
AUDCAD,20081127,211600,0.8116,0.8116,0.8116,0.8116
AUDCAD,20081127,211700,0.8115,0.8118,0.8115,0.8118
AUDCAD,20081127,211800,0.8119,0.8120,0.8119,0.8119
AUDCAD,20081127,211900,0.8119,0.8119,0.8114,0.8114
AUDCAD,20081127,212000,0.8113,0.8114,0.8113,0.8114
AUDCAD,20081127,212100,0.8115,0.8115,0.8115,0.8115
AUDCAD,20081127,212200,0.8115,0.8116,0.8115,0.8116
AUDCAD,20081127,212300,0.8116,0.8116,0.8115,0.8115
AUDCAD,20081127,212400,0.8115,0.8115,0.8114,0.8114
AUDCAD,20081127,212500,0.8114,0.8114,0.8114,0.8114
AUDCAD,20081127,212600,0.8114,0.8114,0.8113,0.8113
AUDCAD,20081127,212700,0.8113,0.8113,0.8113,0.8113
AUDCAD,20081127,212800,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081127,212900,0.8112,0.8112,0.8110,0.8110
AUDCAD,20081127,213000,0.8111,0.8111,0.8110,0.8110
AUDCAD,20081127,213100,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081127,213200,0.8109,0.8110,0.8109,0.8110
AUDCAD,20081127,213300,0.8110,0.8112,0.8110,0.8112
AUDCAD,20081127,213400,0.8113,0.8113,0.8112,0.8112
AUDCAD,20081127,213500,0.8111,0.8111,0.8109,0.8109
AUDCAD,20081127,213600,0.8109,0.8110,0.8108,0.8110
AUDCAD,20081127,213700,0.8112,0.8112,0.8110,0.8110
AUDCAD,20081127,213800,0.8110,0.8110,0.8109,0.8109
AUDCAD,20081127,213900,0.8109,0.8109,0.8108,0.8108
AUDCAD,20081127,214000,0.8107,0.8108,0.8107,0.8108
AUDCAD,20081127,214100,0.8109,0.8110,0.8109,0.8109
AUDCAD,20081127,214200,0.8109,0.8110,0.8109,0.8110
AUDCAD,20081127,214300,0.8110,0.8110,0.8108,0.8108
AUDCAD,20081127,214400,0.8107,0.8107,0.8106,0.8107
AUDCAD,20081127,214500,0.8106,0.8106,0.8105,0.8105
AUDCAD,20081127,214600,0.8104,0.8104,0.8099,0.8100
AUDCAD,20081127,214700,0.8099,0.8099,0.8099,0.8099
AUDCAD,20081127,214800,0.8098,0.8100,0.8098,0.8100
AUDCAD,20081127,214900,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081127,215000,0.8101,0.8102,0.8101,0.8102
AUDCAD,20081127,215100,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081127,215200,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081127,215300,0.8101,0.8101,0.8097,0.8097
AUDCAD,20081127,215400,0.8097,0.8097,0.8095,0.8095
AUDCAD,20081127,215500,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081127,215600,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081127,215700,0.8095,0.8096,0.8095,0.8095
AUDCAD,20081127,215800,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081127,215900,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081127,220000,0.8095,0.8095,0.8094,0.8094
AUDCAD,20081127,220100,0.8095,0.8097,0.8094,0.8097
AUDCAD,20081127,220200,0.8096,0.8096,0.8095,0.8095
AUDCAD,20081127,220300,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081127,220400,0.8095,0.8096,0.8095,0.8095
AUDCAD,20081127,220500,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,220600,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,220700,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,220800,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,220900,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,221000,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081127,221100,0.8095,0.8098,0.8094,0.8098
AUDCAD,20081127,221200,0.8098,0.8101,0.8098,0.8099
AUDCAD,20081127,221300,0.8099,0.8106,0.8098,0.8105
AUDCAD,20081127,221400,0.8104,0.8104,0.8102,0.8102
AUDCAD,20081127,221500,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081127,221600,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081127,221700,0.8102,0.8102,0.8101,0.8101
AUDCAD,20081127,221800,0.8101,0.8101,0.8096,0.8096
AUDCAD,20081127,221900,0.8094,0.8094,0.8090,0.8092
AUDCAD,20081127,222000,0.8094,0.8094,0.8092,0.8092
AUDCAD,20081127,222100,0.8093,0.8094,0.8093,0.8093
AUDCAD,20081127,222200,0.8092,0.8093,0.8091,0.8093
AUDCAD,20081127,222300,0.8094,0.8094,0.8093,0.8093
AUDCAD,20081127,222400,0.8093,0.8093,0.8091,0.8092
AUDCAD,20081127,222500,0.8092,0.8092,0.8091,0.8091
AUDCAD,20081127,222600,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081127,222700,0.8092,0.8093,0.8092,0.8092
AUDCAD,20081127,222800,0.8093,0.8097,0.8093,0.8097
AUDCAD,20081127,222900,0.8098,0.8099,0.8094,0.8094
AUDCAD,20081127,223000,0.8094,0.8094,0.8092,0.8092
AUDCAD,20081127,223100,0.8092,0.8092,0.8090,0.8090
AUDCAD,20081127,223200,0.8089,0.8089,0.8088,0.8088
AUDCAD,20081127,223300,0.8089,0.8093,0.8089,0.8093
AUDCAD,20081127,223400,0.8094,0.8094,0.8092,0.8092
AUDCAD,20081127,223500,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081127,223600,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,223700,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,223800,0.8094,0.8096,0.8094,0.8096
AUDCAD,20081127,223900,0.8097,0.8100,0.8097,0.8098
AUDCAD,20081127,224000,0.8098,0.8098,0.8098,0.8098
AUDCAD,20081127,224100,0.8097,0.8097,0.8097,0.8097
AUDCAD,20081127,224200,0.8097,0.8097,0.8095,0.8095
AUDCAD,20081127,224300,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081127,224400,0.8091,0.8091,0.8089,0.8089
AUDCAD,20081127,224500,0.8089,0.8089,0.8088,0.8088
AUDCAD,20081127,224600,0.8089,0.8090,0.8089,0.8090
AUDCAD,20081127,224700,0.8090,0.8090,0.8090,0.8090
AUDCAD,20081127,224800,0.8090,0.8090,0.8090,0.8090
AUDCAD,20081127,224900,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081127,225000,0.8090,0.8092,0.8090,0.8092
AUDCAD,20081127,225100,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081127,225200,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081127,225300,0.8089,0.8089,0.8088,0.8088
AUDCAD,20081127,225400,0.8087,0.8087,0.8086,0.8086
AUDCAD,20081127,225500,0.8086,0.8086,0.8084,0.8084
AUDCAD,20081127,225600,0.8085,0.8086,0.8085,0.8086
AUDCAD,20081127,225700,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081127,225800,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081127,225900,0.8086,0.8086,0.8086,0.8086
AUDCAD,20081127,230000,0.8087,0.8087,0.8087,0.8087
AUDCAD,20081127,230100,0.8087,0.8087,0.8086,0.8086
AUDCAD,20081127,230200,0.8085,0.8085,0.8085,0.8085
AUDCAD,20081127,230300,0.8086,0.8089,0.8086,0.8089
AUDCAD,20081127,230400,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081127,230500,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081127,230600,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081127,230700,0.8091,0.8091,0.8091,0.8091
AUDCAD,20081127,230800,0.8092,0.8093,0.8092,0.8093
AUDCAD,20081127,230900,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081127,231000,0.8094,0.8095,0.8094,0.8095
AUDCAD,20081127,231100,0.8096,0.8096,0.8096,0.8096
AUDCAD,20081127,231200,0.8095,0.8095,0.8095,0.8095
AUDCAD,20081127,231300,0.8095,0.8096,0.8094,0.8094
AUDCAD,20081127,231400,0.8094,0.8094,0.8094,0.8094
AUDCAD,20081127,231500,0.8094,0.8094,0.8093,0.8093
AUDCAD,20081127,231600,0.8093,0.8093,0.8093,0.8093
AUDCAD,20081127,231700,0.8093,0.8093,0.8093,0.8093
AUDCAD,20081127,231800,0.8093,0.8094,0.8093,0.8094
AUDCAD,20081127,231900,0.8094,0.8097,0.8094,0.8097
AUDCAD,20081127,232000,0.8097,0.8098,0.8097,0.8097
AUDCAD,20081127,232100,0.8098,0.8100,0.8098,0.8100
AUDCAD,20081127,232200,0.8100,0.8101,0.8100,0.8101
AUDCAD,20081127,232300,0.8101,0.8104,0.8100,0.8104
AUDCAD,20081127,232400,0.8105,0.8109,0.8105,0.8105
AUDCAD,20081127,232500,0.8104,0.8104,0.8103,0.8103
AUDCAD,20081127,232600,0.8104,0.8104,0.8103,0.8103
AUDCAD,20081127,232700,0.8101,0.8101,0.8101,0.8101
AUDCAD,20081127,232800,0.8101,0.8104,0.8101,0.8104
AUDCAD,20081127,232900,0.8106,0.8107,0.8106,0.8107
AUDCAD,20081127,233000,0.8107,0.8108,0.8104,0.8104
AUDCAD,20081127,233100,0.8102,0.8102,0.8100,0.8101
AUDCAD,20081127,233200,0.8102,0.8102,0.8100,0.8100
AUDCAD,20081127,233300,0.8098,0.8098,0.8095,0.8095
AUDCAD,20081127,233400,0.8094,0.8094,0.8091,0.8091
AUDCAD,20081127,233500,0.8091,0.8092,0.8091,0.8092
AUDCAD,20081127,233600,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081127,233700,0.8092,0.8092,0.8092,0.8092
AUDCAD,20081127,233800,0.8092,0.8093,0.8092,0.8093
AUDCAD,20081127,233900,0.8094,0.8097,0.8094,0.8095
AUDCAD,20081127,234000,0.8093,0.8093,0.8091,0.8091
AUDCAD,20081127,234100,0.8091,0.8091,0.8089,0.8089
AUDCAD,20081127,234200,0.8088,0.8088,0.8087,0.8087
AUDCAD,20081127,234300,0.8086,0.8086,0.8085,0.8086
AUDCAD,20081127,234400,0.8087,0.8087,0.8084,0.8084
AUDCAD,20081127,234500,0.8083,0.8083,0.8078,0.8078
AUDCAD,20081127,234600,0.8079,0.8081,0.8079,0.8079
AUDCAD,20081127,234700,0.8079,0.8080,0.8079,0.8080
AUDCAD,20081127,234800,0.8080,0.8080,0.8080,0.8080
AUDCAD,20081127,234900,0.8080,0.8080,0.8076,0.8076
AUDCAD,20081127,235000,0.8075,0.8076,0.8074,0.8075
AUDCAD,20081127,235100,0.8073,0.8074,0.8073,0.8074
AUDCAD,20081127,235200,0.8074,0.8074,0.8074,0.8074
AUDCAD,20081127,235300,0.8074,0.8074,0.8069,0.8069
AUDCAD,20081127,235400,0.8068,0.8070,0.8068,0.8070
AUDCAD,20081127,235500,0.8070,0.8070,0.8070,0.8070
AUDCAD,20081127,235600,0.8070,0.8070,0.8069,0.8069
AUDCAD,20081127,235700,0.8069,0.8069,0.8069,0.8069
AUDCAD,20081127,235800,0.8069,0.8072,0.8069,0.8072
AUDCAD,20081127,235900,0.8073,0.8073,0.8073,0.8073
AUDCAD,20081128,000000,0.8073,0.8073,0.8073,0.8073
AUDNZD,20081127,000100,1.1776,1.1778,1.1776,1.1778
AUDNZD,20081127,000200,1.1777,1.1778,1.1773,1.1778
AUDNZD,20081127,000300,1.1779,1.1781,1.1779,1.1779
AUDNZD,20081127,000400,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081127,000500,1.1777,1.1781,1.1777,1.1781
AUDNZD,20081127,000600,1.1781,1.1781,1.1781,1.1781
AUDNZD,20081127,000700,1.1781,1.1781,1.1778,1.1778
AUDNZD,20081127,000800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20081127,000900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20081127,001000,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081127,001100,1.1778,1.1778,1.1776,1.1776
AUDNZD,20081127,001200,1.1773,1.1773,1.1772,1.1773
AUDNZD,20081127,001300,1.1772,1.1772,1.1769,1.1769
AUDNZD,20081127,001400,1.1770,1.1772,1.1770,1.1770
AUDNZD,20081127,001500,1.1769,1.1769,1.1766,1.1766
AUDNZD,20081127,001600,1.1766,1.1769,1.1766,1.1769
AUDNZD,20081127,001700,1.1771,1.1775,1.1771,1.1775
AUDNZD,20081127,001800,1.1775,1.1775,1.1775,1.1775
AUDNZD,20081127,001900,1.1775,1.1775,1.1775,1.1775
AUDNZD,20081127,002000,1.1775,1.1775,1.1775,1.1775
AUDNZD,20081127,002100,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081127,002200,1.1773,1.1775,1.1772,1.1775
AUDNZD,20081127,002300,1.1776,1.1779,1.1770,1.1771
AUDNZD,20081127,002400,1.1775,1.1777,1.1767,1.1767
AUDNZD,20081127,002500,1.1766,1.1768,1.1763,1.1765
AUDNZD,20081127,002600,1.1766,1.1767,1.1766,1.1767
AUDNZD,20081127,002700,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081127,002800,1.1767,1.1767,1.1762,1.1763
AUDNZD,20081127,002900,1.1764,1.1772,1.1764,1.1772
AUDNZD,20081127,003000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081127,003100,1.1773,1.1785,1.1773,1.1785
AUDNZD,20081127,003200,1.1786,1.1788,1.1786,1.1787
AUDNZD,20081127,003300,1.1786,1.1786,1.1783,1.1784
AUDNZD,20081127,003400,1.1782,1.1782,1.1773,1.1773
AUDNZD,20081127,003500,1.1774,1.1776,1.1774,1.1776
AUDNZD,20081127,003600,1.1777,1.1777,1.1776,1.1776
AUDNZD,20081127,003700,1.1777,1.1778,1.1777,1.1778
AUDNZD,20081127,003800,1.1779,1.1783,1.1779,1.1783
AUDNZD,20081127,003900,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081127,004000,1.1789,1.1789,1.1787,1.1787
AUDNZD,20081127,004100,1.1789,1.1790,1.1789,1.1790
AUDNZD,20081127,004200,1.1789,1.1790,1.1788,1.1790
AUDNZD,20081127,004300,1.1790,1.1790,1.1789,1.1789
AUDNZD,20081127,004400,1.1788,1.1792,1.1786,1.1792
AUDNZD,20081127,004500,1.1794,1.1809,1.1794,1.1809
AUDNZD,20081127,004600,1.1808,1.1808,1.1801,1.1801
AUDNZD,20081127,004700,1.1800,1.1800,1.1793,1.1796
AUDNZD,20081127,004800,1.1801,1.1804,1.1798,1.1798
AUDNZD,20081127,004900,1.1798,1.1799,1.1798,1.1799
AUDNZD,20081127,005000,1.1798,1.1798,1.1791,1.1791
AUDNZD,20081127,005100,1.1792,1.1795,1.1792,1.1795
AUDNZD,20081127,005200,1.1797,1.1800,1.1795,1.1795
AUDNZD,20081127,005300,1.1794,1.1794,1.1785,1.1786
AUDNZD,20081127,005400,1.1788,1.1790,1.1788,1.1790
AUDNZD,20081127,005500,1.1791,1.1805,1.1791,1.1803
AUDNZD,20081127,005600,1.1802,1.1805,1.1802,1.1805
AUDNZD,20081127,005700,1.1806,1.1821,1.1806,1.1821
AUDNZD,20081127,005800,1.1823,1.1824,1.1822,1.1822
AUDNZD,20081127,005900,1.1821,1.1821,1.1819,1.1819
AUDNZD,20081127,010000,1.1819,1.1825,1.1819,1.1825
AUDNZD,20081127,010100,1.1824,1.1824,1.1818,1.1819
AUDNZD,20081127,010200,1.1821,1.1825,1.1821,1.1824
AUDNZD,20081127,010300,1.1824,1.1824,1.1824,1.1824
AUDNZD,20081127,010400,1.1823,1.1823,1.1822,1.1822
AUDNZD,20081127,010500,1.1822,1.1825,1.1822,1.1825
AUDNZD,20081127,010600,1.1826,1.1827,1.1826,1.1827
AUDNZD,20081127,010700,1.1827,1.1827,1.1822,1.1822
AUDNZD,20081127,010800,1.1821,1.1821,1.1820,1.1821
AUDNZD,20081127,010900,1.1822,1.1822,1.1813,1.1813
AUDNZD,20081127,011000,1.1814,1.1816,1.1814,1.1816
AUDNZD,20081127,011100,1.1816,1.1819,1.1816,1.1819
AUDNZD,20081127,011200,1.1820,1.1822,1.1820,1.1820
AUDNZD,20081127,011300,1.1818,1.1818,1.1814,1.1814
AUDNZD,20081127,011400,1.1813,1.1813,1.1804,1.1804
AUDNZD,20081127,011500,1.1803,1.1803,1.1801,1.1801
AUDNZD,20081127,011600,1.1804,1.1812,1.1804,1.1812
AUDNZD,20081127,011700,1.1812,1.1812,1.1809,1.1810
AUDNZD,20081127,011800,1.1813,1.1817,1.1813,1.1816
AUDNZD,20081127,011900,1.1815,1.1815,1.1812,1.1812
AUDNZD,20081127,012000,1.1813,1.1817,1.1813,1.1817
AUDNZD,20081127,012100,1.1817,1.1817,1.1812,1.1812
AUDNZD,20081127,012200,1.1812,1.1815,1.1811,1.1814
AUDNZD,20081127,012300,1.1812,1.1812,1.1811,1.1811
AUDNZD,20081127,012400,1.1811,1.1811,1.1808,1.1809
AUDNZD,20081127,012500,1.1810,1.1815,1.1810,1.1815
AUDNZD,20081127,012600,1.1816,1.1816,1.1815,1.1815
AUDNZD,20081127,012700,1.1815,1.1816,1.1813,1.1813
AUDNZD,20081127,012800,1.1812,1.1812,1.1811,1.1811
AUDNZD,20081127,012900,1.1812,1.1813,1.1812,1.1813
AUDNZD,20081127,013000,1.1813,1.1817,1.1811,1.1811
AUDNZD,20081127,013100,1.1809,1.1814,1.1808,1.1814
AUDNZD,20081127,013200,1.1813,1.1813,1.1806,1.1806
AUDNZD,20081127,013300,1.1805,1.1805,1.1803,1.1804
AUDNZD,20081127,013400,1.1804,1.1810,1.1803,1.1810
AUDNZD,20081127,013500,1.1812,1.1815,1.1812,1.1814
AUDNZD,20081127,013600,1.1813,1.1813,1.1802,1.1802
AUDNZD,20081127,013700,1.1803,1.1806,1.1803,1.1805
AUDNZD,20081127,013800,1.1805,1.1805,1.1802,1.1802
AUDNZD,20081127,013900,1.1801,1.1805,1.1801,1.1805
AUDNZD,20081127,014000,1.1806,1.1807,1.1805,1.1807
AUDNZD,20081127,014100,1.1809,1.1812,1.1809,1.1810
AUDNZD,20081127,014200,1.1810,1.1810,1.1805,1.1805
AUDNZD,20081127,014300,1.1805,1.1808,1.1800,1.1800
AUDNZD,20081127,014400,1.1799,1.1803,1.1798,1.1802
AUDNZD,20081127,014500,1.1801,1.1801,1.1798,1.1798
AUDNZD,20081127,014600,1.1796,1.1796,1.1795,1.1796
AUDNZD,20081127,014700,1.1796,1.1797,1.1796,1.1796
AUDNZD,20081127,014800,1.1796,1.1800,1.1796,1.1800
AUDNZD,20081127,014900,1.1798,1.1798,1.1789,1.1789
AUDNZD,20081127,015000,1.1790,1.1791,1.1788,1.1788
AUDNZD,20081127,015100,1.1789,1.1789,1.1782,1.1782
AUDNZD,20081127,015200,1.1782,1.1784,1.1781,1.1784
AUDNZD,20081127,015300,1.1785,1.1786,1.1784,1.1784
AUDNZD,20081127,015400,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081127,015500,1.1784,1.1784,1.1776,1.1776
AUDNZD,20081127,015600,1.1775,1.1784,1.1775,1.1784
AUDNZD,20081127,015700,1.1782,1.1782,1.1774,1.1776
AUDNZD,20081127,015800,1.1776,1.1776,1.1774,1.1774
AUDNZD,20081127,015900,1.1774,1.1774,1.1771,1.1773
AUDNZD,20081127,020000,1.1774,1.1775,1.1773,1.1773
AUDNZD,20081127,020100,1.1772,1.1780,1.1772,1.1780
AUDNZD,20081127,020200,1.1779,1.1779,1.1776,1.1777
AUDNZD,20081127,020300,1.1779,1.1784,1.1779,1.1784
AUDNZD,20081127,020400,1.1786,1.1787,1.1786,1.1787
AUDNZD,20081127,020500,1.1787,1.1787,1.1787,1.1787
AUDNZD,20081127,020600,1.1785,1.1785,1.1784,1.1784
AUDNZD,20081127,020700,1.1785,1.1788,1.1785,1.1788
AUDNZD,20081127,020800,1.1788,1.1789,1.1788,1.1789
AUDNZD,20081127,020900,1.1789,1.1789,1.1787,1.1787
AUDNZD,20081127,021000,1.1785,1.1785,1.1784,1.1785
AUDNZD,20081127,021100,1.1786,1.1786,1.1786,1.1786
AUDNZD,20081127,021200,1.1785,1.1785,1.1770,1.1770
AUDNZD,20081127,021300,1.1771,1.1771,1.1764,1.1764
AUDNZD,20081127,021400,1.1764,1.1765,1.1764,1.1765
AUDNZD,20081127,021500,1.1766,1.1767,1.1764,1.1764
AUDNZD,20081127,021600,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081127,021700,1.1767,1.1769,1.1766,1.1766
AUDNZD,20081127,021800,1.1765,1.1765,1.1763,1.1763
AUDNZD,20081127,021900,1.1762,1.1762,1.1760,1.1761
AUDNZD,20081127,022000,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081127,022100,1.1763,1.1767,1.1763,1.1767
AUDNZD,20081127,022200,1.1767,1.1767,1.1762,1.1762
AUDNZD,20081127,022300,1.1761,1.1763,1.1760,1.1763
AUDNZD,20081127,022400,1.1762,1.1762,1.1761,1.1762
AUDNZD,20081127,022500,1.1764,1.1765,1.1764,1.1764
AUDNZD,20081127,022600,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081127,022700,1.1762,1.1762,1.1760,1.1761
AUDNZD,20081127,022800,1.1761,1.1763,1.1761,1.1763
AUDNZD,20081127,022900,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081127,023000,1.1763,1.1763,1.1763,1.1763
AUDNZD,20081127,023100,1.1763,1.1770,1.1763,1.1770
AUDNZD,20081127,023200,1.1771,1.1772,1.1771,1.1772
AUDNZD,20081127,023300,1.1772,1.1772,1.1771,1.1771
AUDNZD,20081127,023400,1.1771,1.1773,1.1771,1.1773
AUDNZD,20081127,023500,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081127,023600,1.1774,1.1774,1.1773,1.1774
AUDNZD,20081127,023700,1.1775,1.1777,1.1775,1.1777
AUDNZD,20081127,023800,1.1777,1.1778,1.1777,1.1778
AUDNZD,20081127,023900,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081127,024000,1.1777,1.1780,1.1777,1.1777
AUDNZD,20081127,024100,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081127,024200,1.1777,1.1780,1.1777,1.1780
AUDNZD,20081127,024300,1.1779,1.1779,1.1776,1.1776
AUDNZD,20081127,024400,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081127,024500,1.1778,1.1778,1.1776,1.1776
AUDNZD,20081127,024600,1.1774,1.1775,1.1774,1.1774
AUDNZD,20081127,024700,1.1774,1.1778,1.1774,1.1778
AUDNZD,20081127,024800,1.1779,1.1781,1.1779,1.1781
AUDNZD,20081127,024900,1.1781,1.1785,1.1781,1.1785
AUDNZD,20081127,025000,1.1786,1.1789,1.1786,1.1789
AUDNZD,20081127,025100,1.1789,1.1790,1.1786,1.1786
AUDNZD,20081127,025200,1.1785,1.1785,1.1781,1.1783
AUDNZD,20081127,025300,1.1782,1.1786,1.1781,1.1786
AUDNZD,20081127,025400,1.1787,1.1787,1.1786,1.1787
AUDNZD,20081127,025500,1.1787,1.1789,1.1787,1.1789
AUDNZD,20081127,025600,1.1790,1.1790,1.1784,1.1784
AUDNZD,20081127,025700,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081127,025800,1.1784,1.1786,1.1784,1.1786
AUDNZD,20081127,025900,1.1786,1.1786,1.1782,1.1782
AUDNZD,20081127,030000,1.1784,1.1786,1.1784,1.1786
AUDNZD,20081127,030100,1.1788,1.1794,1.1788,1.1794
AUDNZD,20081127,030200,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081127,030300,1.1794,1.1804,1.1794,1.1804
AUDNZD,20081127,030400,1.1803,1.1803,1.1803,1.1803
AUDNZD,20081127,030500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20081127,030600,1.1804,1.1805,1.1804,1.1805
AUDNZD,20081127,030700,1.1805,1.1805,1.1804,1.1804
AUDNZD,20081127,030800,1.1803,1.1803,1.1797,1.1797
AUDNZD,20081127,030900,1.1797,1.1797,1.1794,1.1795
AUDNZD,20081127,031000,1.1796,1.1796,1.1795,1.1795
AUDNZD,20081127,031100,1.1795,1.1796,1.1794,1.1796
AUDNZD,20081127,031200,1.1796,1.1798,1.1796,1.1796
AUDNZD,20081127,031300,1.1796,1.1797,1.1796,1.1796
AUDNZD,20081127,031400,1.1796,1.1796,1.1795,1.1796
AUDNZD,20081127,031500,1.1797,1.1797,1.1796,1.1796
AUDNZD,20081127,031600,1.1796,1.1796,1.1796,1.1796
AUDNZD,20081127,031700,1.1796,1.1796,1.1795,1.1795
AUDNZD,20081127,031800,1.1794,1.1795,1.1794,1.1794
AUDNZD,20081127,031900,1.1794,1.1794,1.1792,1.1792
AUDNZD,20081127,032000,1.1793,1.1793,1.1791,1.1791
AUDNZD,20081127,032100,1.1791,1.1794,1.1791,1.1792
AUDNZD,20081127,032200,1.1791,1.1791,1.1790,1.1791
AUDNZD,20081127,032300,1.1791,1.1791,1.1789,1.1789
AUDNZD,20081127,032400,1.1790,1.1792,1.1790,1.1792
AUDNZD,20081127,032500,1.1793,1.1793,1.1791,1.1791
AUDNZD,20081127,032600,1.1792,1.1793,1.1792,1.1793
AUDNZD,20081127,032700,1.1794,1.1794,1.1791,1.1793
AUDNZD,20081127,032800,1.1795,1.1795,1.1793,1.1793
AUDNZD,20081127,032900,1.1793,1.1796,1.1793,1.1796
AUDNZD,20081127,033000,1.1796,1.1797,1.1796,1.1797
AUDNZD,20081127,033100,1.1797,1.1801,1.1797,1.1799
AUDNZD,20081127,033200,1.1798,1.1799,1.1797,1.1799
AUDNZD,20081127,033300,1.1800,1.1804,1.1800,1.1804
AUDNZD,20081127,033400,1.1806,1.1810,1.1806,1.1808
AUDNZD,20081127,033500,1.1807,1.1810,1.1807,1.1808
AUDNZD,20081127,033600,1.1809,1.1810,1.1809,1.1810
AUDNZD,20081127,033700,1.1811,1.1811,1.1807,1.1807
AUDNZD,20081127,033800,1.1807,1.1807,1.1807,1.1807
AUDNZD,20081127,033900,1.1807,1.1808,1.1807,1.1807
AUDNZD,20081127,034000,1.1807,1.1807,1.1806,1.1806
AUDNZD,20081127,034100,1.1805,1.1805,1.1805,1.1805
AUDNZD,20081127,034200,1.1804,1.1807,1.1804,1.1807
AUDNZD,20081127,034300,1.1807,1.1807,1.1804,1.1804
AUDNZD,20081127,034400,1.1804,1.1804,1.1800,1.1800
AUDNZD,20081127,034500,1.1799,1.1801,1.1799,1.1801
AUDNZD,20081127,034600,1.1801,1.1801,1.1800,1.1800
AUDNZD,20081127,034700,1.1800,1.1800,1.1798,1.1798
AUDNZD,20081127,034800,1.1797,1.1797,1.1794,1.1794
AUDNZD,20081127,034900,1.1794,1.1799,1.1794,1.1799
AUDNZD,20081127,035000,1.1798,1.1798,1.1798,1.1798
AUDNZD,20081127,035100,1.1800,1.1805,1.1800,1.1805
AUDNZD,20081127,035200,1.1805,1.1805,1.1803,1.1803
AUDNZD,20081127,035300,1.1803,1.1803,1.1803,1.1803
AUDNZD,20081127,035400,1.1804,1.1804,1.1803,1.1803
AUDNZD,20081127,035500,1.1803,1.1804,1.1803,1.1803
AUDNZD,20081127,035600,1.1803,1.1804,1.1803,1.1804
AUDNZD,20081127,035700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20081127,035800,1.1804,1.1804,1.1803,1.1803
AUDNZD,20081127,035900,1.1803,1.1803,1.1802,1.1802
AUDNZD,20081127,040000,1.1801,1.1803,1.1801,1.1803
AUDNZD,20081127,040100,1.1804,1.1807,1.1804,1.1807
AUDNZD,20081127,040200,1.1807,1.1807,1.1807,1.1807
AUDNZD,20081127,040300,1.1808,1.1811,1.1808,1.1811
AUDNZD,20081127,040400,1.1812,1.1812,1.1808,1.1808
AUDNZD,20081127,040500,1.1808,1.1808,1.1807,1.1807
AUDNZD,20081127,040600,1.1805,1.1805,1.1802,1.1803
AUDNZD,20081127,040700,1.1803,1.1806,1.1803,1.1806
AUDNZD,20081127,040800,1.1807,1.1807,1.1803,1.1803
AUDNZD,20081127,040900,1.1802,1.1802,1.1795,1.1798
AUDNZD,20081127,041000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20081127,041100,1.1799,1.1800,1.1799,1.1799
AUDNZD,20081127,041200,1.1798,1.1798,1.1798,1.1798
AUDNZD,20081127,041300,1.1798,1.1799,1.1798,1.1799
AUDNZD,20081127,041400,1.1799,1.1800,1.1799,1.1800
AUDNZD,20081127,041500,1.1800,1.1803,1.1800,1.1803
AUDNZD,20081127,041600,1.1802,1.1802,1.1802,1.1802
AUDNZD,20081127,041700,1.1801,1.1801,1.1801,1.1801
AUDNZD,20081127,041800,1.1799,1.1800,1.1799,1.1800
AUDNZD,20081127,041900,1.1801,1.1803,1.1801,1.1803
AUDNZD,20081127,042000,1.1802,1.1805,1.1802,1.1805
AUDNZD,20081127,042100,1.1805,1.1808,1.1805,1.1808
AUDNZD,20081127,042200,1.1808,1.1809,1.1807,1.1809
AUDNZD,20081127,042300,1.1809,1.1809,1.1808,1.1808
AUDNZD,20081127,042400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20081127,042500,1.1810,1.1810,1.1810,1.1810
AUDNZD,20081127,042600,1.1810,1.1811,1.1810,1.1810
AUDNZD,20081127,042700,1.1809,1.1809,1.1805,1.1805
AUDNZD,20081127,042800,1.1806,1.1809,1.1806,1.1809
AUDNZD,20081127,042900,1.1810,1.1811,1.1810,1.1811
AUDNZD,20081127,043000,1.1811,1.1811,1.1798,1.1798
AUDNZD,20081127,043100,1.1798,1.1798,1.1796,1.1796
AUDNZD,20081127,043200,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081127,043300,1.1788,1.1788,1.1783,1.1783
AUDNZD,20081127,043400,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081127,043500,1.1783,1.1786,1.1783,1.1786
AUDNZD,20081127,043600,1.1786,1.1789,1.1785,1.1789
AUDNZD,20081127,043700,1.1790,1.1790,1.1790,1.1790
AUDNZD,20081127,043800,1.1792,1.1797,1.1792,1.1797
AUDNZD,20081127,043900,1.1796,1.1796,1.1794,1.1794
AUDNZD,20081127,044000,1.1793,1.1793,1.1792,1.1792
AUDNZD,20081127,044100,1.1792,1.1792,1.1790,1.1790
AUDNZD,20081127,044200,1.1789,1.1791,1.1789,1.1791
AUDNZD,20081127,044300,1.1790,1.1790,1.1776,1.1776
AUDNZD,20081127,044400,1.1775,1.1775,1.1772,1.1774
AUDNZD,20081127,044500,1.1775,1.1788,1.1775,1.1788
AUDNZD,20081127,044600,1.1789,1.1790,1.1784,1.1784
AUDNZD,20081127,044700,1.1786,1.1787,1.1783,1.1783
AUDNZD,20081127,044800,1.1781,1.1783,1.1781,1.1783
AUDNZD,20081127,044900,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081127,045000,1.1780,1.1780,1.1776,1.1776
AUDNZD,20081127,045100,1.1776,1.1777,1.1774,1.1774
AUDNZD,20081127,045200,1.1773,1.1776,1.1766,1.1776
AUDNZD,20081127,045300,1.1775,1.1781,1.1774,1.1781
AUDNZD,20081127,045400,1.1780,1.1780,1.1777,1.1778
AUDNZD,20081127,045500,1.1778,1.1778,1.1778,1.1778
AUDNZD,20081127,045600,1.1777,1.1777,1.1773,1.1773
AUDNZD,20081127,045700,1.1772,1.1772,1.1767,1.1768
AUDNZD,20081127,045800,1.1769,1.1770,1.1769,1.1770
AUDNZD,20081127,045900,1.1771,1.1783,1.1770,1.1783
AUDNZD,20081127,050000,1.1782,1.1782,1.1779,1.1780
AUDNZD,20081127,050100,1.1779,1.1779,1.1774,1.1774
AUDNZD,20081127,050200,1.1772,1.1772,1.1770,1.1770
AUDNZD,20081127,050300,1.1772,1.1776,1.1772,1.1776
AUDNZD,20081127,050400,1.1775,1.1775,1.1773,1.1774
AUDNZD,20081127,050500,1.1774,1.1774,1.1768,1.1768
AUDNZD,20081127,050600,1.1766,1.1768,1.1766,1.1768
AUDNZD,20081127,050700,1.1768,1.1773,1.1768,1.1773
AUDNZD,20081127,050800,1.1774,1.1778,1.1774,1.1777
AUDNZD,20081127,050900,1.1777,1.1778,1.1776,1.1776
AUDNZD,20081127,051000,1.1776,1.1777,1.1776,1.1776
AUDNZD,20081127,051100,1.1776,1.1776,1.1775,1.1775
AUDNZD,20081127,051200,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081127,051300,1.1774,1.1775,1.1774,1.1775
AUDNZD,20081127,051400,1.1775,1.1776,1.1775,1.1776
AUDNZD,20081127,051500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081127,051600,1.1776,1.1776,1.1775,1.1775
AUDNZD,20081127,051700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081127,051800,1.1775,1.1776,1.1775,1.1775
AUDNZD,20081127,051900,1.1775,1.1779,1.1775,1.1779
AUDNZD,20081127,052000,1.1779,1.1782,1.1779,1.1782
AUDNZD,20081127,052100,1.1782,1.1782,1.1780,1.1780
AUDNZD,20081127,052200,1.1780,1.1781,1.1780,1.1780
AUDNZD,20081127,052300,1.1780,1.1780,1.1778,1.1779
AUDNZD,20081127,052400,1.1779,1.1783,1.1779,1.1783
AUDNZD,20081127,052500,1.1783,1.1783,1.1779,1.1779
AUDNZD,20081127,052600,1.1780,1.1781,1.1778,1.1778
AUDNZD,20081127,052700,1.1776,1.1776,1.1770,1.1770
AUDNZD,20081127,052800,1.1770,1.1772,1.1770,1.1771
AUDNZD,20081127,052900,1.1772,1.1773,1.1772,1.1773
AUDNZD,20081127,053000,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081127,053100,1.1773,1.1778,1.1773,1.1778
AUDNZD,20081127,053200,1.1780,1.1782,1.1780,1.1782
AUDNZD,20081127,053300,1.1783,1.1783,1.1783,1.1783
AUDNZD,20081127,053400,1.1783,1.1788,1.1783,1.1788
AUDNZD,20081127,053500,1.1791,1.1796,1.1791,1.1795
AUDNZD,20081127,053600,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081127,053700,1.1793,1.1795,1.1793,1.1795
AUDNZD,20081127,053800,1.1796,1.1799,1.1796,1.1799
AUDNZD,20081127,053900,1.1799,1.1800,1.1799,1.1800
AUDNZD,20081127,054000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20081127,054100,1.1799,1.1799,1.1798,1.1799
AUDNZD,20081127,054200,1.1799,1.1799,1.1795,1.1795
AUDNZD,20081127,054300,1.1794,1.1798,1.1794,1.1798
AUDNZD,20081127,054400,1.1799,1.1801,1.1799,1.1800
AUDNZD,20081127,054500,1.1801,1.1803,1.1801,1.1803
AUDNZD,20081127,054600,1.1803,1.1803,1.1803,1.1803
AUDNZD,20081127,054700,1.1803,1.1808,1.1803,1.1808
AUDNZD,20081127,054800,1.1807,1.1807,1.1805,1.1805
AUDNZD,20081127,054900,1.1805,1.1806,1.1805,1.1806
AUDNZD,20081127,055000,1.1807,1.1807,1.1807,1.1807
AUDNZD,20081127,055100,1.1808,1.1811,1.1808,1.1810
AUDNZD,20081127,055200,1.1810,1.1813,1.1810,1.1811
AUDNZD,20081127,055300,1.1809,1.1809,1.1805,1.1805
AUDNZD,20081127,055400,1.1806,1.1807,1.1806,1.1807
AUDNZD,20081127,055500,1.1808,1.1809,1.1806,1.1806
AUDNZD,20081127,055600,1.1805,1.1805,1.1798,1.1798
AUDNZD,20081127,055700,1.1801,1.1801,1.1794,1.1794
AUDNZD,20081127,055800,1.1791,1.1796,1.1790,1.1796
AUDNZD,20081127,055900,1.1798,1.1803,1.1798,1.1803
AUDNZD,20081127,060000,1.1802,1.1802,1.1787,1.1787
AUDNZD,20081127,060100,1.1791,1.1802,1.1791,1.1802
AUDNZD,20081127,060200,1.1801,1.1801,1.1796,1.1796
AUDNZD,20081127,060300,1.1796,1.1796,1.1794,1.1794
AUDNZD,20081127,060400,1.1794,1.1794,1.1791,1.1791
AUDNZD,20081127,060500,1.1791,1.1801,1.1791,1.1797
AUDNZD,20081127,060600,1.1796,1.1796,1.1795,1.1795
AUDNZD,20081127,060700,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081127,060800,1.1789,1.1789,1.1786,1.1786
AUDNZD,20081127,060900,1.1787,1.1791,1.1787,1.1791
AUDNZD,20081127,061000,1.1792,1.1792,1.1792,1.1792
AUDNZD,20081127,061100,1.1793,1.1795,1.1793,1.1795
AUDNZD,20081127,061200,1.1795,1.1797,1.1795,1.1797
AUDNZD,20081127,061300,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081127,061400,1.1797,1.1797,1.1796,1.1796
AUDNZD,20081127,061500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20081127,061600,1.1795,1.1796,1.1795,1.1796
AUDNZD,20081127,061700,1.1797,1.1798,1.1797,1.1798
AUDNZD,20081127,061800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081127,061900,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081127,062000,1.1800,1.1801,1.1800,1.1801
AUDNZD,20081127,062100,1.1801,1.1801,1.1801,1.1801
AUDNZD,20081127,062200,1.1801,1.1801,1.1800,1.1800
AUDNZD,20081127,062300,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081127,062400,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081127,062500,1.1800,1.1802,1.1800,1.1802
AUDNZD,20081127,062600,1.1802,1.1803,1.1802,1.1803
AUDNZD,20081127,062700,1.1803,1.1805,1.1803,1.1805
AUDNZD,20081127,062800,1.1806,1.1807,1.1806,1.1807
AUDNZD,20081127,062900,1.1806,1.1806,1.1803,1.1803
AUDNZD,20081127,063000,1.1803,1.1805,1.1803,1.1805
AUDNZD,20081127,063100,1.1805,1.1806,1.1805,1.1806
AUDNZD,20081127,063200,1.1807,1.1807,1.1807,1.1807
AUDNZD,20081127,063300,1.1808,1.1809,1.1807,1.1807
AUDNZD,20081127,063400,1.1806,1.1806,1.1803,1.1803
AUDNZD,20081127,063500,1.1802,1.1802,1.1802,1.1802
AUDNZD,20081127,063600,1.1802,1.1807,1.1802,1.1805
AUDNZD,20081127,063700,1.1805,1.1806,1.1805,1.1806
AUDNZD,20081127,063800,1.1807,1.1807,1.1804,1.1804
AUDNZD,20081127,063900,1.1802,1.1804,1.1802,1.1804
AUDNZD,20081127,064000,1.1804,1.1804,1.1801,1.1801
AUDNZD,20081127,064100,1.1799,1.1799,1.1798,1.1798
AUDNZD,20081127,064200,1.1798,1.1798,1.1798,1.1798
AUDNZD,20081127,064300,1.1798,1.1798,1.1798,1.1798
AUDNZD,20081127,064400,1.1798,1.1798,1.1798,1.1798
AUDNZD,20081127,064500,1.1799,1.1799,1.1799,1.1799
AUDNZD,20081127,064600,1.1799,1.1801,1.1799,1.1800
AUDNZD,20081127,064700,1.1800,1.1801,1.1800,1.1801
AUDNZD,20081127,064800,1.1801,1.1801,1.1797,1.1797
AUDNZD,20081127,064900,1.1796,1.1801,1.1795,1.1801
AUDNZD,20081127,065000,1.1802,1.1802,1.1801,1.1801
AUDNZD,20081127,065100,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081127,065200,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081127,065300,1.1800,1.1802,1.1800,1.1800
AUDNZD,20081127,065400,1.1799,1.1801,1.1797,1.1801
AUDNZD,20081127,065500,1.1804,1.1805,1.1804,1.1804
AUDNZD,20081127,065600,1.1804,1.1804,1.1801,1.1801
AUDNZD,20081127,065700,1.1800,1.1802,1.1800,1.1802
AUDNZD,20081127,065800,1.1802,1.1802,1.1802,1.1802
AUDNZD,20081127,065900,1.1801,1.1801,1.1800,1.1800
AUDNZD,20081127,070000,1.1801,1.1804,1.1801,1.1804
AUDNZD,20081127,070100,1.1804,1.1804,1.1803,1.1803
AUDNZD,20081127,070200,1.1804,1.1804,1.1804,1.1804
AUDNZD,20081127,070300,1.1804,1.1807,1.1804,1.1807
AUDNZD,20081127,070400,1.1808,1.1811,1.1808,1.1810
AUDNZD,20081127,070500,1.1810,1.1810,1.1809,1.1810
AUDNZD,20081127,070600,1.1811,1.1811,1.1811,1.1811
AUDNZD,20081127,070700,1.1811,1.1811,1.1809,1.1809
AUDNZD,20081127,070800,1.1809,1.1812,1.1809,1.1812
AUDNZD,20081127,070900,1.1813,1.1813,1.1808,1.1808
AUDNZD,20081127,071000,1.1809,1.1814,1.1809,1.1814
AUDNZD,20081127,071100,1.1816,1.1828,1.1808,1.1810
AUDNZD,20081127,071200,1.1811,1.1814,1.1811,1.1812
AUDNZD,20081127,071300,1.1811,1.1811,1.1808,1.1810
AUDNZD,20081127,071400,1.1811,1.1814,1.1811,1.1814
AUDNZD,20081127,071500,1.1814,1.1814,1.1812,1.1814
AUDNZD,20081127,071600,1.1815,1.1819,1.1815,1.1818
AUDNZD,20081127,071700,1.1817,1.1817,1.1816,1.1817
AUDNZD,20081127,071800,1.1815,1.1815,1.1810,1.1810
AUDNZD,20081127,071900,1.1809,1.1815,1.1808,1.1815
AUDNZD,20081127,072000,1.1814,1.1814,1.1808,1.1808
AUDNZD,20081127,072100,1.1807,1.1808,1.1806,1.1808
AUDNZD,20081127,072200,1.1809,1.1812,1.1809,1.1812
AUDNZD,20081127,072300,1.1813,1.1813,1.1811,1.1811
AUDNZD,20081127,072400,1.1810,1.1810,1.1809,1.1809
AUDNZD,20081127,072500,1.1809,1.1812,1.1809,1.1811
AUDNZD,20081127,072600,1.1810,1.1810,1.1810,1.1810
AUDNZD,20081127,072700,1.1811,1.1813,1.1811,1.1811
AUDNZD,20081127,072800,1.1812,1.1812,1.1810,1.1810
AUDNZD,20081127,072900,1.1809,1.1809,1.1807,1.1808
AUDNZD,20081127,073000,1.1809,1.1817,1.1808,1.1817
AUDNZD,20081127,073100,1.1820,1.1821,1.1819,1.1819
AUDNZD,20081127,073200,1.1819,1.1821,1.1819,1.1821
AUDNZD,20081127,073300,1.1821,1.1821,1.1820,1.1820
AUDNZD,20081127,073400,1.1821,1.1826,1.1820,1.1826
AUDNZD,20081127,073500,1.1825,1.1825,1.1824,1.1824
AUDNZD,20081127,073600,1.1823,1.1826,1.1822,1.1826
AUDNZD,20081127,073700,1.1825,1.1838,1.1825,1.1838
AUDNZD,20081127,073800,1.1837,1.1838,1.1836,1.1838
AUDNZD,20081127,073900,1.1836,1.1836,1.1831,1.1831
AUDNZD,20081127,074000,1.1830,1.1833,1.1829,1.1833
AUDNZD,20081127,074100,1.1835,1.1835,1.1832,1.1832
AUDNZD,20081127,074200,1.1831,1.1831,1.1831,1.1831
AUDNZD,20081127,074300,1.1831,1.1832,1.1831,1.1831
AUDNZD,20081127,074400,1.1831,1.1832,1.1831,1.1832
AUDNZD,20081127,074500,1.1832,1.1832,1.1828,1.1828
AUDNZD,20081127,074600,1.1828,1.1828,1.1827,1.1827
AUDNZD,20081127,074700,1.1825,1.1828,1.1817,1.1828
AUDNZD,20081127,074800,1.1829,1.1833,1.1829,1.1832
AUDNZD,20081127,074900,1.1833,1.1836,1.1833,1.1836
AUDNZD,20081127,075000,1.1835,1.1835,1.1833,1.1835
AUDNZD,20081127,075100,1.1836,1.1838,1.1832,1.1832
AUDNZD,20081127,075200,1.1831,1.1833,1.1831,1.1831
AUDNZD,20081127,075300,1.1831,1.1835,1.1831,1.1834
AUDNZD,20081127,075400,1.1835,1.1837,1.1835,1.1836
AUDNZD,20081127,075500,1.1834,1.1834,1.1833,1.1833
AUDNZD,20081127,075600,1.1832,1.1835,1.1831,1.1835
AUDNZD,20081127,075700,1.1834,1.1834,1.1829,1.1829
AUDNZD,20081127,075800,1.1828,1.1828,1.1827,1.1828
AUDNZD,20081127,075900,1.1827,1.1827,1.1825,1.1825
AUDNZD,20081127,080000,1.1825,1.1825,1.1823,1.1823
AUDNZD,20081127,080100,1.1823,1.1823,1.1822,1.1822
AUDNZD,20081127,080200,1.1821,1.1821,1.1816,1.1816
AUDNZD,20081127,080300,1.1817,1.1817,1.1817,1.1817
AUDNZD,20081127,080400,1.1816,1.1818,1.1816,1.1818
AUDNZD,20081127,080500,1.1818,1.1818,1.1816,1.1816
AUDNZD,20081127,080600,1.1816,1.1818,1.1816,1.1817
AUDNZD,20081127,080700,1.1817,1.1818,1.1815,1.1815
AUDNZD,20081127,080800,1.1814,1.1819,1.1814,1.1819
AUDNZD,20081127,080900,1.1820,1.1823,1.1820,1.1823
AUDNZD,20081127,081000,1.1824,1.1824,1.1821,1.1821
AUDNZD,20081127,081100,1.1822,1.1830,1.1822,1.1830
AUDNZD,20081127,081200,1.1831,1.1831,1.1829,1.1829
AUDNZD,20081127,081300,1.1828,1.1828,1.1812,1.1812
AUDNZD,20081127,081400,1.1813,1.1819,1.1813,1.1819
AUDNZD,20081127,081500,1.1820,1.1826,1.1820,1.1826
AUDNZD,20081127,081600,1.1827,1.1828,1.1827,1.1828
AUDNZD,20081127,081700,1.1826,1.1826,1.1824,1.1824
AUDNZD,20081127,081800,1.1825,1.1826,1.1824,1.1824
AUDNZD,20081127,081900,1.1823,1.1826,1.1823,1.1826
AUDNZD,20081127,082000,1.1828,1.1830,1.1827,1.1827
AUDNZD,20081127,082100,1.1826,1.1826,1.1821,1.1824
AUDNZD,20081127,082200,1.1830,1.1830,1.1820,1.1824
AUDNZD,20081127,082300,1.1824,1.1824,1.1822,1.1824
AUDNZD,20081127,082400,1.1824,1.1824,1.1824,1.1824
AUDNZD,20081127,082500,1.1825,1.1830,1.1825,1.1830
AUDNZD,20081127,082600,1.1831,1.1831,1.1820,1.1820
AUDNZD,20081127,082700,1.1819,1.1819,1.1815,1.1818
AUDNZD,20081127,082800,1.1819,1.1819,1.1808,1.1816
AUDNZD,20081127,082900,1.1818,1.1818,1.1813,1.1813
AUDNZD,20081127,083000,1.1812,1.1816,1.1812,1.1816
AUDNZD,20081127,083100,1.1817,1.1824,1.1817,1.1822
AUDNZD,20081127,083200,1.1821,1.1824,1.1821,1.1824
AUDNZD,20081127,083300,1.1826,1.1831,1.1826,1.1828
AUDNZD,20081127,083400,1.1827,1.1827,1.1826,1.1826
AUDNZD,20081127,083500,1.1827,1.1827,1.1824,1.1824
AUDNZD,20081127,083600,1.1824,1.1827,1.1824,1.1827
AUDNZD,20081127,083700,1.1826,1.1826,1.1824,1.1824
AUDNZD,20081127,083800,1.1824,1.1824,1.1820,1.1820
AUDNZD,20081127,083900,1.1818,1.1828,1.1818,1.1828
AUDNZD,20081127,084000,1.1829,1.1829,1.1824,1.1824
AUDNZD,20081127,084100,1.1824,1.1825,1.1820,1.1822
AUDNZD,20081127,084200,1.1823,1.1823,1.1817,1.1817
AUDNZD,20081127,084300,1.1817,1.1823,1.1817,1.1823
AUDNZD,20081127,084400,1.1821,1.1827,1.1821,1.1827
AUDNZD,20081127,084500,1.1827,1.1829,1.1826,1.1826
AUDNZD,20081127,084600,1.1825,1.1830,1.1823,1.1827
AUDNZD,20081127,084700,1.1828,1.1830,1.1828,1.1829
AUDNZD,20081127,084800,1.1828,1.1837,1.1827,1.1835
AUDNZD,20081127,084900,1.1833,1.1833,1.1821,1.1821
AUDNZD,20081127,085000,1.1820,1.1824,1.1820,1.1824
AUDNZD,20081127,085100,1.1825,1.1826,1.1825,1.1826
AUDNZD,20081127,085200,1.1826,1.1832,1.1826,1.1832
AUDNZD,20081127,085300,1.1832,1.1836,1.1831,1.1836
AUDNZD,20081127,085400,1.1837,1.1847,1.1837,1.1847
AUDNZD,20081127,085500,1.1848,1.1859,1.1848,1.1855
AUDNZD,20081127,085600,1.1854,1.1854,1.1853,1.1854
AUDNZD,20081127,085700,1.1855,1.1860,1.1855,1.1856
AUDNZD,20081127,085800,1.1859,1.1874,1.1859,1.1874
AUDNZD,20081127,085900,1.1875,1.1884,1.1873,1.1884
AUDNZD,20081127,090000,1.1886,1.1902,1.1886,1.1901
AUDNZD,20081127,090100,1.1899,1.1899,1.1893,1.1893
AUDNZD,20081127,090200,1.1894,1.1894,1.1888,1.1888
AUDNZD,20081127,090300,1.1887,1.1888,1.1884,1.1884
AUDNZD,20081127,090400,1.1883,1.1883,1.1881,1.1881
AUDNZD,20081127,090500,1.1880,1.1880,1.1877,1.1878
AUDNZD,20081127,090600,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081127,090700,1.1882,1.1882,1.1873,1.1874
AUDNZD,20081127,090800,1.1873,1.1873,1.1863,1.1863
AUDNZD,20081127,090900,1.1861,1.1861,1.1859,1.1861
AUDNZD,20081127,091000,1.1860,1.1861,1.1856,1.1856
AUDNZD,20081127,091100,1.1858,1.1871,1.1855,1.1871
AUDNZD,20081127,091200,1.1870,1.1870,1.1861,1.1861
AUDNZD,20081127,091300,1.1861,1.1866,1.1854,1.1854
AUDNZD,20081127,091400,1.1853,1.1871,1.1853,1.1871
AUDNZD,20081127,091500,1.1873,1.1879,1.1873,1.1878
AUDNZD,20081127,091600,1.1877,1.1884,1.1876,1.1881
AUDNZD,20081127,091700,1.1878,1.1878,1.1875,1.1877
AUDNZD,20081127,091800,1.1878,1.1882,1.1875,1.1875
AUDNZD,20081127,091900,1.1874,1.1874,1.1870,1.1871
AUDNZD,20081127,092000,1.1876,1.1884,1.1876,1.1884
AUDNZD,20081127,092100,1.1888,1.1888,1.1881,1.1885
AUDNZD,20081127,092200,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081127,092300,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081127,092400,1.1884,1.1889,1.1884,1.1889
AUDNZD,20081127,092500,1.1890,1.1894,1.1890,1.1894
AUDNZD,20081127,092600,1.1893,1.1893,1.1883,1.1883
AUDNZD,20081127,092700,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081127,092800,1.1884,1.1888,1.1884,1.1888
AUDNZD,20081127,092900,1.1891,1.1894,1.1886,1.1886
AUDNZD,20081127,093000,1.1885,1.1888,1.1885,1.1888
AUDNZD,20081127,093100,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081127,093200,1.1884,1.1886,1.1884,1.1886
AUDNZD,20081127,093300,1.1886,1.1888,1.1886,1.1888
AUDNZD,20081127,093400,1.1888,1.1890,1.1888,1.1890
AUDNZD,20081127,093500,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081127,093600,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081127,093700,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081127,093800,1.1888,1.1888,1.1886,1.1886
AUDNZD,20081127,093900,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081127,094000,1.1884,1.1884,1.1881,1.1881
AUDNZD,20081127,094100,1.1879,1.1880,1.1875,1.1875
AUDNZD,20081127,094200,1.1873,1.1874,1.1870,1.1874
AUDNZD,20081127,094300,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081127,094400,1.1876,1.1876,1.1870,1.1875
AUDNZD,20081127,094500,1.1874,1.1874,1.1869,1.1869
AUDNZD,20081127,094600,1.1869,1.1872,1.1869,1.1872
AUDNZD,20081127,094700,1.1872,1.1872,1.1872,1.1872
AUDNZD,20081127,094800,1.1872,1.1872,1.1870,1.1870
AUDNZD,20081127,094900,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081127,095000,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081127,095100,1.1871,1.1871,1.1869,1.1869
AUDNZD,20081127,095200,1.1870,1.1871,1.1870,1.1871
AUDNZD,20081127,095300,1.1871,1.1874,1.1871,1.1874
AUDNZD,20081127,095400,1.1873,1.1877,1.1872,1.1877
AUDNZD,20081127,095500,1.1878,1.1879,1.1878,1.1878
AUDNZD,20081127,095600,1.1877,1.1877,1.1874,1.1876
AUDNZD,20081127,095700,1.1877,1.1890,1.1877,1.1890
AUDNZD,20081127,095800,1.1889,1.1889,1.1886,1.1886
AUDNZD,20081127,095900,1.1886,1.1888,1.1886,1.1886
AUDNZD,20081127,100000,1.1887,1.1892,1.1887,1.1892
AUDNZD,20081127,100100,1.1890,1.1890,1.1884,1.1886
AUDNZD,20081127,100200,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081127,100300,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081127,100400,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081127,100500,1.1883,1.1883,1.1881,1.1881
AUDNZD,20081127,100600,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081127,100700,1.1884,1.1887,1.1884,1.1887
AUDNZD,20081127,100800,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081127,100900,1.1890,1.1895,1.1890,1.1894
AUDNZD,20081127,101000,1.1891,1.1891,1.1881,1.1881
AUDNZD,20081127,101100,1.1879,1.1884,1.1879,1.1884
AUDNZD,20081127,101200,1.1883,1.1886,1.1881,1.1886
AUDNZD,20081127,101300,1.1887,1.1893,1.1887,1.1893
AUDNZD,20081127,101400,1.1891,1.1891,1.1884,1.1886
AUDNZD,20081127,101500,1.1887,1.1897,1.1887,1.1891
AUDNZD,20081127,101600,1.1890,1.1895,1.1890,1.1895
AUDNZD,20081127,101700,1.1897,1.1897,1.1893,1.1893
AUDNZD,20081127,101800,1.1891,1.1891,1.1885,1.1885
AUDNZD,20081127,101900,1.1886,1.1890,1.1886,1.1886
AUDNZD,20081127,102000,1.1885,1.1885,1.1880,1.1880
AUDNZD,20081127,102100,1.1879,1.1881,1.1879,1.1881
AUDNZD,20081127,102200,1.1881,1.1881,1.1880,1.1880
AUDNZD,20081127,102300,1.1880,1.1880,1.1879,1.1879
AUDNZD,20081127,102400,1.1880,1.1880,1.1880,1.1880
AUDNZD,20081127,102500,1.1880,1.1884,1.1877,1.1884
AUDNZD,20081127,102600,1.1885,1.1885,1.1883,1.1885
AUDNZD,20081127,102700,1.1886,1.1888,1.1886,1.1888
AUDNZD,20081127,102800,1.1888,1.1888,1.1888,1.1888
AUDNZD,20081127,102900,1.1889,1.1889,1.1888,1.1888
AUDNZD,20081127,103000,1.1887,1.1887,1.1881,1.1881
AUDNZD,20081127,103100,1.1880,1.1880,1.1877,1.1878
AUDNZD,20081127,103200,1.1878,1.1884,1.1878,1.1883
AUDNZD,20081127,103300,1.1881,1.1881,1.1876,1.1879
AUDNZD,20081127,103400,1.1878,1.1878,1.1875,1.1878
AUDNZD,20081127,103500,1.1879,1.1880,1.1874,1.1874
AUDNZD,20081127,103600,1.1873,1.1873,1.1871,1.1871
AUDNZD,20081127,103700,1.1870,1.1870,1.1856,1.1858
AUDNZD,20081127,103800,1.1856,1.1856,1.1850,1.1851
AUDNZD,20081127,103900,1.1854,1.1863,1.1854,1.1863
AUDNZD,20081127,104000,1.1860,1.1870,1.1858,1.1870
AUDNZD,20081127,104100,1.1871,1.1874,1.1870,1.1872
AUDNZD,20081127,104200,1.1872,1.1872,1.1870,1.1870
AUDNZD,20081127,104300,1.1869,1.1877,1.1868,1.1877
AUDNZD,20081127,104400,1.1876,1.1877,1.1875,1.1876
AUDNZD,20081127,104500,1.1877,1.1887,1.1877,1.1885
AUDNZD,20081127,104600,1.1884,1.1884,1.1882,1.1884
AUDNZD,20081127,104700,1.1882,1.1885,1.1882,1.1885
AUDNZD,20081127,104800,1.1885,1.1887,1.1884,1.1887
AUDNZD,20081127,104900,1.1890,1.1898,1.1890,1.1898
AUDNZD,20081127,105000,1.1899,1.1899,1.1895,1.1895
AUDNZD,20081127,105100,1.1894,1.1900,1.1893,1.1900
AUDNZD,20081127,105200,1.1899,1.1899,1.1893,1.1897
AUDNZD,20081127,105300,1.1898,1.1898,1.1893,1.1894
AUDNZD,20081127,105400,1.1895,1.1900,1.1895,1.1900
AUDNZD,20081127,105500,1.1898,1.1898,1.1894,1.1895
AUDNZD,20081127,105600,1.1894,1.1894,1.1887,1.1889
AUDNZD,20081127,105700,1.1888,1.1888,1.1884,1.1884
AUDNZD,20081127,105800,1.1882,1.1882,1.1881,1.1882
AUDNZD,20081127,105900,1.1884,1.1899,1.1884,1.1898
AUDNZD,20081127,110000,1.1898,1.1901,1.1898,1.1898
AUDNZD,20081127,110100,1.1897,1.1897,1.1885,1.1886
AUDNZD,20081127,110200,1.1887,1.1898,1.1887,1.1898
AUDNZD,20081127,110300,1.1899,1.1900,1.1896,1.1896
AUDNZD,20081127,110400,1.1897,1.1897,1.1893,1.1894
AUDNZD,20081127,110500,1.1895,1.1899,1.1895,1.1899
AUDNZD,20081127,110600,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081127,110700,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081127,110800,1.1899,1.1899,1.1895,1.1895
AUDNZD,20081127,110900,1.1894,1.1898,1.1894,1.1898
AUDNZD,20081127,111000,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081127,111100,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081127,111200,1.1898,1.1898,1.1893,1.1893
AUDNZD,20081127,111300,1.1892,1.1900,1.1892,1.1900
AUDNZD,20081127,111400,1.1900,1.1902,1.1900,1.1901
AUDNZD,20081127,111500,1.1901,1.1902,1.1898,1.1898
AUDNZD,20081127,111600,1.1897,1.1897,1.1891,1.1891
AUDNZD,20081127,111700,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081127,111800,1.1892,1.1892,1.1888,1.1888
AUDNZD,20081127,111900,1.1888,1.1896,1.1888,1.1894
AUDNZD,20081127,112000,1.1893,1.1893,1.1886,1.1886
AUDNZD,20081127,112100,1.1885,1.1885,1.1881,1.1882
AUDNZD,20081127,112200,1.1883,1.1883,1.1881,1.1883
AUDNZD,20081127,112300,1.1884,1.1887,1.1884,1.1884
AUDNZD,20081127,112400,1.1883,1.1886,1.1883,1.1886
AUDNZD,20081127,112500,1.1886,1.1886,1.1884,1.1884
AUDNZD,20081127,112600,1.1884,1.1884,1.1880,1.1880
AUDNZD,20081127,112700,1.1879,1.1881,1.1877,1.1881
AUDNZD,20081127,112800,1.1882,1.1887,1.1882,1.1885
AUDNZD,20081127,112900,1.1884,1.1885,1.1883,1.1885
AUDNZD,20081127,113000,1.1886,1.1887,1.1886,1.1887
AUDNZD,20081127,113100,1.1888,1.1891,1.1888,1.1890
AUDNZD,20081127,113200,1.1889,1.1889,1.1887,1.1887
AUDNZD,20081127,113300,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081127,113400,1.1889,1.1890,1.1889,1.1889
AUDNZD,20081127,113500,1.1888,1.1888,1.1882,1.1882
AUDNZD,20081127,113600,1.1881,1.1882,1.1879,1.1882
AUDNZD,20081127,113700,1.1881,1.1881,1.1879,1.1880
AUDNZD,20081127,113800,1.1879,1.1879,1.1876,1.1876
AUDNZD,20081127,113900,1.1876,1.1876,1.1874,1.1874
AUDNZD,20081127,114000,1.1874,1.1874,1.1869,1.1873
AUDNZD,20081127,114100,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081127,114200,1.1877,1.1877,1.1877,1.1877
AUDNZD,20081127,114300,1.1879,1.1880,1.1879,1.1880
AUDNZD,20081127,114400,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081127,114500,1.1881,1.1881,1.1880,1.1880
AUDNZD,20081127,114600,1.1880,1.1880,1.1879,1.1879
AUDNZD,20081127,114700,1.1877,1.1877,1.1868,1.1868
AUDNZD,20081127,114800,1.1868,1.1868,1.1866,1.1867
AUDNZD,20081127,114900,1.1866,1.1866,1.1864,1.1864
AUDNZD,20081127,115000,1.1865,1.1865,1.1861,1.1861
AUDNZD,20081127,115100,1.1861,1.1861,1.1859,1.1860
AUDNZD,20081127,115200,1.1861,1.1864,1.1861,1.1864
AUDNZD,20081127,115300,1.1865,1.1869,1.1865,1.1869
AUDNZD,20081127,115400,1.1870,1.1877,1.1870,1.1877
AUDNZD,20081127,115500,1.1878,1.1879,1.1878,1.1879
AUDNZD,20081127,115600,1.1879,1.1879,1.1875,1.1875
AUDNZD,20081127,115700,1.1872,1.1873,1.1872,1.1873
AUDNZD,20081127,115800,1.1873,1.1874,1.1872,1.1872
AUDNZD,20081127,115900,1.1873,1.1874,1.1873,1.1874
AUDNZD,20081127,120000,1.1874,1.1886,1.1874,1.1886
AUDNZD,20081127,120100,1.1888,1.1892,1.1888,1.1892
AUDNZD,20081127,120200,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081127,120300,1.1892,1.1893,1.1891,1.1893
AUDNZD,20081127,120400,1.1892,1.1894,1.1891,1.1893
AUDNZD,20081127,120500,1.1893,1.1896,1.1893,1.1895
AUDNZD,20081127,120600,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081127,120700,1.1894,1.1902,1.1894,1.1902
AUDNZD,20081127,120800,1.1902,1.1902,1.1900,1.1900
AUDNZD,20081127,120900,1.1898,1.1898,1.1892,1.1892
AUDNZD,20081127,121000,1.1892,1.1893,1.1892,1.1893
AUDNZD,20081127,121100,1.1893,1.1899,1.1893,1.1899
AUDNZD,20081127,121200,1.1900,1.1902,1.1900,1.1901
AUDNZD,20081127,121300,1.1903,1.1904,1.1903,1.1903
AUDNZD,20081127,121400,1.1902,1.1902,1.1901,1.1902
AUDNZD,20081127,121500,1.1901,1.1901,1.1889,1.1889
AUDNZD,20081127,121600,1.1887,1.1894,1.1887,1.1894
AUDNZD,20081127,121700,1.1894,1.1898,1.1894,1.1898
AUDNZD,20081127,121800,1.1899,1.1902,1.1899,1.1902
AUDNZD,20081127,121900,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081127,122000,1.1900,1.1907,1.1896,1.1907
AUDNZD,20081127,122100,1.1908,1.1909,1.1901,1.1901
AUDNZD,20081127,122200,1.1897,1.1899,1.1888,1.1899
AUDNZD,20081127,122300,1.1898,1.1901,1.1893,1.1896
AUDNZD,20081127,122400,1.1898,1.1904,1.1897,1.1904
AUDNZD,20081127,122500,1.1906,1.1908,1.1903,1.1903
AUDNZD,20081127,122600,1.1902,1.1907,1.1902,1.1907
AUDNZD,20081127,122700,1.1906,1.1906,1.1898,1.1898
AUDNZD,20081127,122800,1.1897,1.1897,1.1894,1.1894
AUDNZD,20081127,122900,1.1893,1.1893,1.1889,1.1889
AUDNZD,20081127,123000,1.1890,1.1898,1.1890,1.1898
AUDNZD,20081127,123100,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081127,123200,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081127,123300,1.1897,1.1903,1.1897,1.1901
AUDNZD,20081127,123400,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,123500,1.1903,1.1903,1.1901,1.1901
AUDNZD,20081127,123600,1.1901,1.1902,1.1893,1.1893
AUDNZD,20081127,123700,1.1893,1.1901,1.1893,1.1899
AUDNZD,20081127,123800,1.1897,1.1898,1.1897,1.1897
AUDNZD,20081127,123900,1.1896,1.1896,1.1895,1.1895
AUDNZD,20081127,124000,1.1895,1.1896,1.1893,1.1893
AUDNZD,20081127,124100,1.1893,1.1893,1.1891,1.1891
AUDNZD,20081127,124200,1.1890,1.1890,1.1888,1.1890
AUDNZD,20081127,124300,1.1891,1.1893,1.1885,1.1885
AUDNZD,20081127,124400,1.1887,1.1888,1.1886,1.1887
AUDNZD,20081127,124500,1.1886,1.1890,1.1886,1.1890
AUDNZD,20081127,124600,1.1889,1.1896,1.1886,1.1896
AUDNZD,20081127,124700,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081127,124800,1.1898,1.1898,1.1897,1.1898
AUDNZD,20081127,124900,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081127,125000,1.1901,1.1901,1.1896,1.1896
AUDNZD,20081127,125100,1.1895,1.1895,1.1893,1.1894
AUDNZD,20081127,125200,1.1895,1.1901,1.1895,1.1901
AUDNZD,20081127,125300,1.1900,1.1903,1.1899,1.1903
AUDNZD,20081127,125400,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081127,125500,1.1901,1.1901,1.1894,1.1894
AUDNZD,20081127,125600,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081127,125700,1.1892,1.1896,1.1891,1.1896
AUDNZD,20081127,125800,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081127,125900,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,130000,1.1899,1.1901,1.1898,1.1901
AUDNZD,20081127,130100,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081127,130200,1.1897,1.1898,1.1891,1.1891
AUDNZD,20081127,130300,1.1889,1.1900,1.1888,1.1900
AUDNZD,20081127,130400,1.1901,1.1902,1.1898,1.1899
AUDNZD,20081127,130500,1.1898,1.1900,1.1897,1.1900
AUDNZD,20081127,130600,1.1901,1.1905,1.1901,1.1902
AUDNZD,20081127,130700,1.1902,1.1903,1.1901,1.1901
AUDNZD,20081127,130800,1.1903,1.1908,1.1903,1.1908
AUDNZD,20081127,130900,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081127,131000,1.1907,1.1911,1.1907,1.1911
AUDNZD,20081127,131100,1.1911,1.1911,1.1904,1.1904
AUDNZD,20081127,131200,1.1904,1.1906,1.1904,1.1906
AUDNZD,20081127,131300,1.1907,1.1908,1.1905,1.1905
AUDNZD,20081127,131400,1.1903,1.1903,1.1900,1.1900
AUDNZD,20081127,131500,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081127,131600,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081127,131700,1.1895,1.1897,1.1893,1.1897
AUDNZD,20081127,131800,1.1898,1.1908,1.1898,1.1907
AUDNZD,20081127,131900,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081127,132000,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081127,132100,1.1903,1.1904,1.1901,1.1904
AUDNZD,20081127,132200,1.1905,1.1909,1.1905,1.1909
AUDNZD,20081127,132300,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081127,132400,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081127,132500,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081127,132600,1.1908,1.1908,1.1905,1.1905
AUDNZD,20081127,132700,1.1906,1.1907,1.1906,1.1907
AUDNZD,20081127,132800,1.1907,1.1909,1.1905,1.1905
AUDNZD,20081127,132900,1.1903,1.1907,1.1903,1.1907
AUDNZD,20081127,133000,1.1908,1.1909,1.1905,1.1909
AUDNZD,20081127,133100,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081127,133200,1.1911,1.1911,1.1911,1.1911
AUDNZD,20081127,133300,1.1912,1.1913,1.1911,1.1911
AUDNZD,20081127,133400,1.1910,1.1911,1.1909,1.1911
AUDNZD,20081127,133500,1.1912,1.1915,1.1912,1.1915
AUDNZD,20081127,133600,1.1915,1.1916,1.1915,1.1916
AUDNZD,20081127,133700,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081127,133800,1.1914,1.1914,1.1913,1.1914
AUDNZD,20081127,133900,1.1914,1.1917,1.1914,1.1917
AUDNZD,20081127,134000,1.1916,1.1916,1.1905,1.1905
AUDNZD,20081127,134100,1.1906,1.1908,1.1906,1.1907
AUDNZD,20081127,134200,1.1907,1.1910,1.1907,1.1910
AUDNZD,20081127,134300,1.1912,1.1913,1.1912,1.1913
AUDNZD,20081127,134400,1.1914,1.1916,1.1914,1.1916
AUDNZD,20081127,134500,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081127,134600,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081127,134700,1.1914,1.1914,1.1906,1.1906
AUDNZD,20081127,134800,1.1905,1.1905,1.1900,1.1901
AUDNZD,20081127,134900,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081127,135000,1.1897,1.1897,1.1895,1.1896
AUDNZD,20081127,135100,1.1897,1.1899,1.1897,1.1899
AUDNZD,20081127,135200,1.1899,1.1900,1.1898,1.1900
AUDNZD,20081127,135300,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,135400,1.1900,1.1900,1.1898,1.1899
AUDNZD,20081127,135500,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081127,135600,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081127,135700,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081127,135800,1.1896,1.1897,1.1896,1.1896
AUDNZD,20081127,135900,1.1894,1.1898,1.1894,1.1898
AUDNZD,20081127,140000,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081127,140100,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081127,140200,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081127,140300,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081127,140400,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,140500,1.1897,1.1897,1.1891,1.1891
AUDNZD,20081127,140600,1.1890,1.1891,1.1889,1.1891
AUDNZD,20081127,140700,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081127,140800,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081127,140900,1.1889,1.1889,1.1887,1.1888
AUDNZD,20081127,141000,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081127,141100,1.1889,1.1889,1.1885,1.1886
AUDNZD,20081127,141200,1.1887,1.1894,1.1887,1.1894
AUDNZD,20081127,141300,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081127,141400,1.1892,1.1892,1.1887,1.1887
AUDNZD,20081127,141500,1.1885,1.1885,1.1883,1.1883
AUDNZD,20081127,141600,1.1881,1.1881,1.1879,1.1881
AUDNZD,20081127,141700,1.1882,1.1884,1.1876,1.1876
AUDNZD,20081127,141800,1.1877,1.1893,1.1877,1.1892
AUDNZD,20081127,141900,1.1890,1.1890,1.1890,1.1890
AUDNZD,20081127,142000,1.1890,1.1891,1.1889,1.1891
AUDNZD,20081127,142100,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081127,142200,1.1890,1.1892,1.1889,1.1892
AUDNZD,20081127,142300,1.1893,1.1897,1.1893,1.1897
AUDNZD,20081127,142400,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081127,142500,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081127,142600,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081127,142700,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081127,142800,1.1899,1.1903,1.1897,1.1897
AUDNZD,20081127,142900,1.1897,1.1897,1.1889,1.1891
AUDNZD,20081127,143000,1.1892,1.1909,1.1892,1.1897
AUDNZD,20081127,143100,1.1896,1.1896,1.1891,1.1891
AUDNZD,20081127,143200,1.1891,1.1891,1.1889,1.1889
AUDNZD,20081127,143300,1.1890,1.1894,1.1890,1.1893
AUDNZD,20081127,143400,1.1893,1.1893,1.1890,1.1890
AUDNZD,20081127,143500,1.1888,1.1890,1.1877,1.1877
AUDNZD,20081127,143600,1.1876,1.1882,1.1876,1.1878
AUDNZD,20081127,143700,1.1878,1.1885,1.1877,1.1885
AUDNZD,20081127,143800,1.1886,1.1886,1.1881,1.1883
AUDNZD,20081127,143900,1.1884,1.1884,1.1876,1.1876
AUDNZD,20081127,144000,1.1877,1.1882,1.1877,1.1882
AUDNZD,20081127,144100,1.1880,1.1880,1.1872,1.1874
AUDNZD,20081127,144200,1.1875,1.1879,1.1875,1.1879
AUDNZD,20081127,144300,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081127,144400,1.1882,1.1882,1.1882,1.1882
AUDNZD,20081127,144500,1.1884,1.1888,1.1884,1.1888
AUDNZD,20081127,144600,1.1887,1.1891,1.1887,1.1891
AUDNZD,20081127,144700,1.1893,1.1898,1.1893,1.1898
AUDNZD,20081127,144800,1.1898,1.1900,1.1893,1.1893
AUDNZD,20081127,144900,1.1890,1.1890,1.1870,1.1870
AUDNZD,20081127,145000,1.1870,1.1871,1.1869,1.1869
AUDNZD,20081127,145100,1.1869,1.1869,1.1864,1.1864
AUDNZD,20081127,145200,1.1863,1.1872,1.1862,1.1871
AUDNZD,20081127,145300,1.1869,1.1869,1.1865,1.1865
AUDNZD,20081127,145400,1.1864,1.1865,1.1863,1.1865
AUDNZD,20081127,145500,1.1866,1.1868,1.1865,1.1868
AUDNZD,20081127,145600,1.1868,1.1868,1.1866,1.1866
AUDNZD,20081127,145700,1.1865,1.1865,1.1863,1.1863
AUDNZD,20081127,145800,1.1863,1.1864,1.1863,1.1864
AUDNZD,20081127,145900,1.1864,1.1871,1.1864,1.1871
AUDNZD,20081127,150000,1.1872,1.1877,1.1872,1.1877
AUDNZD,20081127,150100,1.1878,1.1878,1.1875,1.1875
AUDNZD,20081127,150200,1.1876,1.1876,1.1875,1.1875
AUDNZD,20081127,150300,1.1874,1.1878,1.1874,1.1878
AUDNZD,20081127,150400,1.1879,1.1882,1.1879,1.1882
AUDNZD,20081127,150500,1.1882,1.1883,1.1881,1.1883
AUDNZD,20081127,150600,1.1882,1.1882,1.1877,1.1882
AUDNZD,20081127,150700,1.1883,1.1883,1.1875,1.1875
AUDNZD,20081127,150800,1.1876,1.1880,1.1876,1.1878
AUDNZD,20081127,150900,1.1879,1.1881,1.1879,1.1880
AUDNZD,20081127,151000,1.1878,1.1878,1.1870,1.1870
AUDNZD,20081127,151100,1.1868,1.1868,1.1866,1.1867
AUDNZD,20081127,151200,1.1867,1.1867,1.1853,1.1853
AUDNZD,20081127,151300,1.1852,1.1863,1.1852,1.1863
AUDNZD,20081127,151400,1.1862,1.1864,1.1862,1.1864
AUDNZD,20081127,151500,1.1863,1.1863,1.1860,1.1862
AUDNZD,20081127,151600,1.1863,1.1866,1.1863,1.1863
AUDNZD,20081127,151700,1.1863,1.1863,1.1861,1.1861
AUDNZD,20081127,151800,1.1863,1.1868,1.1863,1.1866
AUDNZD,20081127,151900,1.1865,1.1865,1.1862,1.1862
AUDNZD,20081127,152000,1.1863,1.1863,1.1863,1.1863
AUDNZD,20081127,152100,1.1864,1.1865,1.1863,1.1863
AUDNZD,20081127,152200,1.1863,1.1863,1.1860,1.1860
AUDNZD,20081127,152300,1.1863,1.1865,1.1863,1.1865
AUDNZD,20081127,152400,1.1866,1.1867,1.1866,1.1867
AUDNZD,20081127,152500,1.1866,1.1879,1.1866,1.1879
AUDNZD,20081127,152600,1.1880,1.1880,1.1877,1.1877
AUDNZD,20081127,152700,1.1877,1.1877,1.1875,1.1875
AUDNZD,20081127,152800,1.1876,1.1880,1.1876,1.1880
AUDNZD,20081127,152900,1.1881,1.1881,1.1878,1.1878
AUDNZD,20081127,153000,1.1874,1.1874,1.1870,1.1870
AUDNZD,20081127,153100,1.1868,1.1868,1.1867,1.1867
AUDNZD,20081127,153200,1.1867,1.1868,1.1866,1.1866
AUDNZD,20081127,153300,1.1864,1.1865,1.1864,1.1865
AUDNZD,20081127,153400,1.1865,1.1869,1.1865,1.1869
AUDNZD,20081127,153500,1.1870,1.1870,1.1869,1.1869
AUDNZD,20081127,153600,1.1868,1.1868,1.1867,1.1867
AUDNZD,20081127,153700,1.1867,1.1867,1.1867,1.1867
AUDNZD,20081127,153800,1.1866,1.1867,1.1866,1.1867
AUDNZD,20081127,153900,1.1867,1.1867,1.1867,1.1867
AUDNZD,20081127,154000,1.1867,1.1867,1.1865,1.1865
AUDNZD,20081127,154100,1.1865,1.1865,1.1864,1.1864
AUDNZD,20081127,154200,1.1863,1.1863,1.1859,1.1861
AUDNZD,20081127,154300,1.1862,1.1865,1.1862,1.1863
AUDNZD,20081127,154400,1.1865,1.1880,1.1865,1.1880
AUDNZD,20081127,154500,1.1881,1.1884,1.1881,1.1884
AUDNZD,20081127,154600,1.1884,1.1888,1.1884,1.1888
AUDNZD,20081127,154700,1.1889,1.1894,1.1889,1.1894
AUDNZD,20081127,154800,1.1894,1.1905,1.1894,1.1905
AUDNZD,20081127,154900,1.1906,1.1911,1.1906,1.1909
AUDNZD,20081127,155000,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081127,155100,1.1907,1.1907,1.1906,1.1906
AUDNZD,20081127,155200,1.1907,1.1909,1.1907,1.1909
AUDNZD,20081127,155300,1.1909,1.1909,1.1905,1.1906
AUDNZD,20081127,155400,1.1907,1.1909,1.1906,1.1906
AUDNZD,20081127,155500,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081127,155600,1.1902,1.1902,1.1901,1.1901
AUDNZD,20081127,155700,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081127,155800,1.1904,1.1913,1.1904,1.1913
AUDNZD,20081127,155900,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081127,160000,1.1911,1.1911,1.1911,1.1911
AUDNZD,20081127,160100,1.1910,1.1910,1.1907,1.1909
AUDNZD,20081127,160200,1.1909,1.1910,1.1909,1.1909
AUDNZD,20081127,160300,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081127,160400,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081127,160500,1.1907,1.1907,1.1903,1.1903
AUDNZD,20081127,160600,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081127,160700,1.1903,1.1904,1.1902,1.1902
AUDNZD,20081127,160800,1.1901,1.1902,1.1900,1.1902
AUDNZD,20081127,160900,1.1904,1.1906,1.1904,1.1905
AUDNZD,20081127,161000,1.1904,1.1906,1.1904,1.1906
AUDNZD,20081127,161100,1.1906,1.1909,1.1906,1.1909
AUDNZD,20081127,161200,1.1909,1.1912,1.1909,1.1911
AUDNZD,20081127,161300,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081127,161400,1.1909,1.1909,1.1907,1.1907
AUDNZD,20081127,161500,1.1907,1.1911,1.1907,1.1909
AUDNZD,20081127,161600,1.1908,1.1908,1.1900,1.1901
AUDNZD,20081127,161700,1.1902,1.1907,1.1902,1.1907
AUDNZD,20081127,161800,1.1908,1.1916,1.1908,1.1916
AUDNZD,20081127,161900,1.1914,1.1914,1.1910,1.1910
AUDNZD,20081127,162000,1.1909,1.1909,1.1907,1.1907
AUDNZD,20081127,162100,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081127,162200,1.1908,1.1908,1.1904,1.1904
AUDNZD,20081127,162300,1.1905,1.1908,1.1905,1.1907
AUDNZD,20081127,162400,1.1905,1.1912,1.1905,1.1909
AUDNZD,20081127,162500,1.1912,1.1918,1.1899,1.1899
AUDNZD,20081127,162600,1.1898,1.1898,1.1895,1.1896
AUDNZD,20081127,162700,1.1895,1.1895,1.1890,1.1890
AUDNZD,20081127,162800,1.1891,1.1892,1.1891,1.1891
AUDNZD,20081127,162900,1.1889,1.1889,1.1888,1.1889
AUDNZD,20081127,163000,1.1888,1.1905,1.1888,1.1901
AUDNZD,20081127,163100,1.1901,1.1901,1.1890,1.1890
AUDNZD,20081127,163200,1.1891,1.1895,1.1891,1.1895
AUDNZD,20081127,163300,1.1895,1.1897,1.1894,1.1897
AUDNZD,20081127,163400,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081127,163500,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081127,163600,1.1898,1.1898,1.1888,1.1890
AUDNZD,20081127,163700,1.1891,1.1898,1.1891,1.1898
AUDNZD,20081127,163800,1.1899,1.1899,1.1893,1.1898
AUDNZD,20081127,163900,1.1900,1.1907,1.1900,1.1907
AUDNZD,20081127,164000,1.1909,1.1917,1.1907,1.1907
AUDNZD,20081127,164100,1.1907,1.1908,1.1907,1.1907
AUDNZD,20081127,164200,1.1906,1.1906,1.1902,1.1902
AUDNZD,20081127,164300,1.1900,1.1904,1.1898,1.1904
AUDNZD,20081127,164400,1.1907,1.1907,1.1902,1.1902
AUDNZD,20081127,164500,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081127,164600,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,164700,1.1901,1.1906,1.1901,1.1906
AUDNZD,20081127,164800,1.1905,1.1905,1.1899,1.1899
AUDNZD,20081127,164900,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081127,165000,1.1899,1.1899,1.1892,1.1892
AUDNZD,20081127,165100,1.1891,1.1891,1.1884,1.1884
AUDNZD,20081127,165200,1.1885,1.1888,1.1885,1.1886
AUDNZD,20081127,165300,1.1884,1.1884,1.1882,1.1884
AUDNZD,20081127,165400,1.1883,1.1884,1.1882,1.1884
AUDNZD,20081127,165500,1.1886,1.1890,1.1886,1.1890
AUDNZD,20081127,165600,1.1891,1.1891,1.1890,1.1890
AUDNZD,20081127,165700,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081127,165800,1.1891,1.1895,1.1891,1.1895
AUDNZD,20081127,165900,1.1897,1.1912,1.1897,1.1912
AUDNZD,20081127,170000,1.1913,1.1914,1.1910,1.1914
AUDNZD,20081127,170100,1.1913,1.1913,1.1909,1.1909
AUDNZD,20081127,170200,1.1909,1.1909,1.1902,1.1903
AUDNZD,20081127,170300,1.1905,1.1905,1.1904,1.1905
AUDNZD,20081127,170400,1.1906,1.1908,1.1903,1.1903
AUDNZD,20081127,170500,1.1902,1.1906,1.1901,1.1906
AUDNZD,20081127,170600,1.1907,1.1909,1.1907,1.1909
AUDNZD,20081127,170700,1.1909,1.1909,1.1906,1.1907
AUDNZD,20081127,170800,1.1906,1.1906,1.1900,1.1900
AUDNZD,20081127,170900,1.1899,1.1900,1.1899,1.1900
AUDNZD,20081127,171000,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081127,171100,1.1900,1.1902,1.1899,1.1899
AUDNZD,20081127,171200,1.1898,1.1901,1.1898,1.1901
AUDNZD,20081127,171300,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081127,171400,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081127,171500,1.1903,1.1910,1.1903,1.1910
AUDNZD,20081127,171600,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081127,171700,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081127,171800,1.1904,1.1904,1.1895,1.1895
AUDNZD,20081127,171900,1.1893,1.1895,1.1886,1.1895
AUDNZD,20081127,172000,1.1896,1.1899,1.1896,1.1899
AUDNZD,20081127,172100,1.1900,1.1901,1.1897,1.1897
AUDNZD,20081127,172200,1.1896,1.1896,1.1891,1.1891
AUDNZD,20081127,172300,1.1891,1.1891,1.1889,1.1889
AUDNZD,20081127,172400,1.1889,1.1890,1.1888,1.1890
AUDNZD,20081127,172500,1.1890,1.1892,1.1890,1.1892
AUDNZD,20081127,172600,1.1893,1.1894,1.1893,1.1894
AUDNZD,20081127,172700,1.1893,1.1894,1.1890,1.1890
AUDNZD,20081127,172800,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081127,172900,1.1890,1.1890,1.1889,1.1889
AUDNZD,20081127,173000,1.1889,1.1891,1.1888,1.1891
AUDNZD,20081127,173100,1.1892,1.1896,1.1892,1.1895
AUDNZD,20081127,173200,1.1894,1.1902,1.1894,1.1902
AUDNZD,20081127,173300,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081127,173400,1.1901,1.1912,1.1901,1.1905
AUDNZD,20081127,173500,1.1903,1.1903,1.1897,1.1897
AUDNZD,20081127,173600,1.1897,1.1897,1.1893,1.1893
AUDNZD,20081127,173700,1.1891,1.1901,1.1891,1.1901
AUDNZD,20081127,173800,1.1900,1.1900,1.1898,1.1898
AUDNZD,20081127,173900,1.1897,1.1898,1.1892,1.1898
AUDNZD,20081127,174000,1.1898,1.1902,1.1898,1.1902
AUDNZD,20081127,174100,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,174200,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081127,174300,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081127,174400,1.1897,1.1897,1.1895,1.1895
AUDNZD,20081127,174500,1.1896,1.1918,1.1896,1.1918
AUDNZD,20081127,174600,1.1914,1.1914,1.1902,1.1902
AUDNZD,20081127,174700,1.1902,1.1906,1.1902,1.1906
AUDNZD,20081127,174800,1.1907,1.1907,1.1903,1.1903
AUDNZD,20081127,174900,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081127,175000,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081127,175100,1.1905,1.1908,1.1905,1.1908
AUDNZD,20081127,175200,1.1907,1.1907,1.1904,1.1905
AUDNZD,20081127,175300,1.1906,1.1911,1.1906,1.1911
AUDNZD,20081127,175400,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081127,175500,1.1915,1.1915,1.1913,1.1913
AUDNZD,20081127,175600,1.1912,1.1912,1.1909,1.1909
AUDNZD,20081127,175700,1.1909,1.1913,1.1909,1.1913
AUDNZD,20081127,175800,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081127,175900,1.1916,1.1916,1.1913,1.1913
AUDNZD,20081127,180000,1.1912,1.1912,1.1910,1.1910
AUDNZD,20081127,180100,1.1908,1.1908,1.1906,1.1907
AUDNZD,20081127,180200,1.1909,1.1916,1.1909,1.1916
AUDNZD,20081127,180300,1.1917,1.1918,1.1917,1.1917
AUDNZD,20081127,180400,1.1917,1.1917,1.1915,1.1915
AUDNZD,20081127,180500,1.1915,1.1915,1.1904,1.1904
AUDNZD,20081127,180600,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081127,180700,1.1905,1.1905,1.1904,1.1905
AUDNZD,20081127,180800,1.1905,1.1906,1.1905,1.1906
AUDNZD,20081127,180900,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081127,181000,1.1906,1.1906,1.1905,1.1906
AUDNZD,20081127,181100,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081127,181200,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081127,181300,1.1905,1.1906,1.1905,1.1906
AUDNZD,20081127,181400,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081127,181500,1.1905,1.1906,1.1903,1.1906
AUDNZD,20081127,181600,1.1907,1.1911,1.1907,1.1911
AUDNZD,20081127,181700,1.1912,1.1916,1.1912,1.1916
AUDNZD,20081127,181800,1.1916,1.1918,1.1916,1.1918
AUDNZD,20081127,181900,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081127,182000,1.1920,1.1920,1.1918,1.1920
AUDNZD,20081127,182100,1.1920,1.1920,1.1919,1.1919
AUDNZD,20081127,182200,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081127,182300,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081127,182400,1.1921,1.1921,1.1921,1.1921
AUDNZD,20081127,182500,1.1921,1.1921,1.1920,1.1920
AUDNZD,20081127,182600,1.1919,1.1919,1.1917,1.1917
AUDNZD,20081127,182700,1.1916,1.1916,1.1916,1.1916
AUDNZD,20081127,182800,1.1916,1.1916,1.1915,1.1915
AUDNZD,20081127,182900,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081127,183000,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081127,183100,1.1911,1.1914,1.1910,1.1910
AUDNZD,20081127,183200,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081127,183300,1.1905,1.1905,1.1903,1.1903
AUDNZD,20081127,183400,1.1904,1.1904,1.1899,1.1899
AUDNZD,20081127,183500,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081127,183600,1.1899,1.1904,1.1899,1.1904
AUDNZD,20081127,183700,1.1905,1.1911,1.1905,1.1909
AUDNZD,20081127,183800,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081127,183900,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081127,184000,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081127,184100,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081127,184200,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081127,184300,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081127,184400,1.1912,1.1912,1.1912,1.1912
AUDNZD,20081127,184500,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081127,184600,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081127,184700,1.1911,1.1911,1.1910,1.1911
AUDNZD,20081127,184800,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081127,184900,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081127,185000,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081127,185100,1.1909,1.1909,1.1908,1.1908
AUDNZD,20081127,185200,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081127,185300,1.1907,1.1907,1.1907,1.1907
AUDNZD,20081127,185400,1.1907,1.1907,1.1905,1.1906
AUDNZD,20081127,185500,1.1909,1.1909,1.1909,1.1909
AUDNZD,20081127,185600,1.1909,1.1910,1.1909,1.1909
AUDNZD,20081127,185700,1.1908,1.1913,1.1908,1.1913
AUDNZD,20081127,185800,1.1912,1.1912,1.1908,1.1908
AUDNZD,20081127,185900,1.1908,1.1908,1.1907,1.1908
AUDNZD,20081127,190000,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081127,190100,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081127,190200,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081127,190300,1.1908,1.1908,1.1907,1.1907
AUDNZD,20081127,190400,1.1907,1.1908,1.1904,1.1904
AUDNZD,20081127,190500,1.1903,1.1903,1.1895,1.1895
AUDNZD,20081127,190600,1.1895,1.1895,1.1895,1.1895
AUDNZD,20081127,190700,1.1896,1.1896,1.1893,1.1893
AUDNZD,20081127,190800,1.1892,1.1893,1.1892,1.1893
AUDNZD,20081127,190900,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081127,191000,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081127,191100,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081127,191200,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081127,191300,1.1892,1.1892,1.1892,1.1892
AUDNZD,20081127,191400,1.1892,1.1896,1.1892,1.1896
AUDNZD,20081127,191500,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081127,191600,1.1890,1.1893,1.1890,1.1893
AUDNZD,20081127,191700,1.1894,1.1900,1.1894,1.1900
AUDNZD,20081127,191800,1.1900,1.1902,1.1900,1.1902
AUDNZD,20081127,191900,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081127,192000,1.1904,1.1906,1.1904,1.1905
AUDNZD,20081127,192100,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081127,192200,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081127,192300,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081127,192400,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081127,192500,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081127,192600,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081127,192700,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081127,192800,1.1903,1.1903,1.1903,1.1903
AUDNZD,20081127,192900,1.1903,1.1903,1.1898,1.1898
AUDNZD,20081127,193000,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081127,193100,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081127,193200,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081127,193300,1.1901,1.1902,1.1901,1.1902
AUDNZD,20081127,193400,1.1902,1.1902,1.1900,1.1900
AUDNZD,20081127,193500,1.1897,1.1897,1.1894,1.1895
AUDNZD,20081127,193600,1.1896,1.1900,1.1896,1.1900
AUDNZD,20081127,193700,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081127,193800,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081127,193900,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081127,194000,1.1901,1.1901,1.1896,1.1896
AUDNZD,20081127,194100,1.1895,1.1895,1.1892,1.1892
AUDNZD,20081127,194200,1.1892,1.1892,1.1890,1.1890
AUDNZD,20081127,194300,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081127,194400,1.1884,1.1884,1.1874,1.1875
AUDNZD,20081127,194500,1.1876,1.1890,1.1876,1.1890
AUDNZD,20081127,194600,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081127,194700,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081127,194800,1.1884,1.1887,1.1884,1.1886
AUDNZD,20081127,194900,1.1886,1.1886,1.1883,1.1883
AUDNZD,20081127,195000,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081127,195100,1.1881,1.1885,1.1881,1.1885
AUDNZD,20081127,195200,1.1885,1.1887,1.1885,1.1887
AUDNZD,20081127,195300,1.1887,1.1887,1.1887,1.1887
AUDNZD,20081127,195400,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081127,195500,1.1892,1.1907,1.1892,1.1907
AUDNZD,20081127,195600,1.1910,1.1910,1.1909,1.1909
AUDNZD,20081127,195700,1.1909,1.1909,1.1906,1.1906
AUDNZD,20081127,195800,1.1906,1.1906,1.1903,1.1903
AUDNZD,20081127,195900,1.1904,1.1907,1.1904,1.1907
AUDNZD,20081127,200000,1.1909,1.1911,1.1909,1.1911
AUDNZD,20081127,200100,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081127,200200,1.1910,1.1910,1.1908,1.1908
AUDNZD,20081127,200300,1.1906,1.1909,1.1906,1.1908
AUDNZD,20081127,200400,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081127,200500,1.1913,1.1913,1.1913,1.1913
AUDNZD,20081127,200600,1.1913,1.1913,1.1911,1.1911
AUDNZD,20081127,200700,1.1910,1.1910,1.1908,1.1908
AUDNZD,20081127,200800,1.1908,1.1908,1.1908,1.1908
AUDNZD,20081127,200900,1.1908,1.1909,1.1908,1.1909
AUDNZD,20081127,201000,1.1909,1.1912,1.1909,1.1912
AUDNZD,20081127,201100,1.1912,1.1917,1.1912,1.1912
AUDNZD,20081127,201200,1.1912,1.1912,1.1911,1.1912
AUDNZD,20081127,201300,1.1912,1.1916,1.1912,1.1916
AUDNZD,20081127,201400,1.1915,1.1915,1.1914,1.1914
AUDNZD,20081127,201500,1.1910,1.1910,1.1909,1.1910
AUDNZD,20081127,201600,1.1910,1.1912,1.1910,1.1912
AUDNZD,20081127,201700,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081127,201800,1.1910,1.1910,1.1908,1.1910
AUDNZD,20081127,201900,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081127,202000,1.1912,1.1912,1.1909,1.1909
AUDNZD,20081127,202100,1.1909,1.1909,1.1907,1.1907
AUDNZD,20081127,202200,1.1907,1.1907,1.1907,1.1907
AUDNZD,20081127,202300,1.1908,1.1909,1.1908,1.1908
AUDNZD,20081127,202400,1.1907,1.1907,1.1901,1.1902
AUDNZD,20081127,202500,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,202600,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,202700,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081127,202800,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,202900,1.1900,1.1900,1.1899,1.1899
AUDNZD,20081127,203000,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081127,203100,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081127,203200,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081127,203300,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081127,203400,1.1897,1.1899,1.1897,1.1899
AUDNZD,20081127,203500,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,203600,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,203700,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081127,203800,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,203900,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,204000,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,204100,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,204200,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,204300,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,204400,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,204500,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,204600,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,204700,1.1901,1.1901,1.1898,1.1898
AUDNZD,20081127,204800,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081127,204900,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081127,205000,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081127,205100,1.1902,1.1904,1.1902,1.1902
AUDNZD,20081127,205200,1.1902,1.1904,1.1901,1.1901
AUDNZD,20081127,205300,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,205400,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,205500,1.1901,1.1902,1.1901,1.1901
AUDNZD,20081127,205600,1.1901,1.1901,1.1899,1.1899
AUDNZD,20081127,205700,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081127,205800,1.1902,1.1904,1.1902,1.1904
AUDNZD,20081127,205900,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081127,210000,1.1904,1.1904,1.1900,1.1900
AUDNZD,20081127,210100,1.1900,1.1903,1.1900,1.1902
AUDNZD,20081127,210200,1.1901,1.1901,1.1896,1.1896
AUDNZD,20081127,210300,1.1895,1.1896,1.1895,1.1896
AUDNZD,20081127,210400,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081127,210500,1.1897,1.1898,1.1897,1.1898
AUDNZD,20081127,210600,1.1898,1.1899,1.1898,1.1899
AUDNZD,20081127,210700,1.1900,1.1903,1.1900,1.1902
AUDNZD,20081127,210800,1.1905,1.1907,1.1905,1.1906
AUDNZD,20081127,210900,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081127,211000,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081127,211100,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081127,211200,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081127,211300,1.1903,1.1903,1.1902,1.1902
AUDNZD,20081127,211400,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081127,211500,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081127,211600,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081127,211700,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081127,211800,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081127,211900,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081127,212000,1.1903,1.1904,1.1903,1.1904
AUDNZD,20081127,212100,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081127,212200,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081127,212300,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081127,212400,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,212500,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,212600,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,212700,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081127,212800,1.1903,1.1905,1.1903,1.1904
AUDNZD,20081127,212900,1.1902,1.1902,1.1900,1.1901
AUDNZD,20081127,213000,1.1903,1.1904,1.1903,1.1903
AUDNZD,20081127,213100,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081127,213200,1.1906,1.1906,1.1906,1.1906
AUDNZD,20081127,213300,1.1906,1.1906,1.1901,1.1901
AUDNZD,20081127,213400,1.1902,1.1904,1.1902,1.1902
AUDNZD,20081127,213500,1.1901,1.1901,1.1901,1.1901
AUDNZD,20081127,213600,1.1899,1.1903,1.1899,1.1903
AUDNZD,20081127,213700,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081127,213800,1.1904,1.1904,1.1903,1.1903
AUDNZD,20081127,213900,1.1903,1.1903,1.1901,1.1901
AUDNZD,20081127,214000,1.1901,1.1902,1.1901,1.1902
AUDNZD,20081127,214100,1.1903,1.1903,1.1900,1.1900
AUDNZD,20081127,214200,1.1899,1.1901,1.1899,1.1901
AUDNZD,20081127,214300,1.1901,1.1902,1.1900,1.1900
AUDNZD,20081127,214400,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081127,214500,1.1899,1.1899,1.1894,1.1894
AUDNZD,20081127,214600,1.1892,1.1892,1.1888,1.1888
AUDNZD,20081127,214700,1.1887,1.1887,1.1884,1.1884
AUDNZD,20081127,214800,1.1883,1.1886,1.1883,1.1886
AUDNZD,20081127,214900,1.1888,1.1889,1.1888,1.1889
AUDNZD,20081127,215000,1.1891,1.1894,1.1891,1.1893
AUDNZD,20081127,215100,1.1897,1.1899,1.1897,1.1899
AUDNZD,20081127,215200,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081127,215300,1.1895,1.1895,1.1885,1.1885
AUDNZD,20081127,215400,1.1884,1.1888,1.1883,1.1888
AUDNZD,20081127,215500,1.1891,1.1892,1.1891,1.1892
AUDNZD,20081127,215600,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081127,215700,1.1895,1.1895,1.1893,1.1894
AUDNZD,20081127,215800,1.1894,1.1894,1.1894,1.1894
AUDNZD,20081127,215900,1.1895,1.1896,1.1892,1.1892
AUDNZD,20081127,220000,1.1892,1.1892,1.1891,1.1892
AUDNZD,20081127,220100,1.1893,1.1894,1.1893,1.1894
AUDNZD,20081127,220200,1.1894,1.1896,1.1894,1.1895
AUDNZD,20081127,220300,1.1895,1.1895,1.1895,1.1895
AUDNZD,20081127,220400,1.1895,1.1895,1.1892,1.1892
AUDNZD,20081127,220500,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081127,220600,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081127,220700,1.1893,1.1893,1.1893,1.1893
AUDNZD,20081127,220800,1.1893,1.1898,1.1893,1.1898
AUDNZD,20081127,220900,1.1900,1.1900,1.1895,1.1895
AUDNZD,20081127,221000,1.1894,1.1894,1.1893,1.1893
AUDNZD,20081127,221100,1.1892,1.1892,1.1891,1.1891
AUDNZD,20081127,221200,1.1891,1.1893,1.1891,1.1893
AUDNZD,20081127,221300,1.1893,1.1893,1.1892,1.1892
AUDNZD,20081127,221400,1.1892,1.1892,1.1891,1.1891
AUDNZD,20081127,221500,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081127,221600,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081127,221700,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081127,221800,1.1886,1.1886,1.1878,1.1878
AUDNZD,20081127,221900,1.1875,1.1878,1.1874,1.1878
AUDNZD,20081127,222000,1.1880,1.1880,1.1876,1.1876
AUDNZD,20081127,222100,1.1877,1.1878,1.1877,1.1877
AUDNZD,20081127,222200,1.1876,1.1876,1.1875,1.1876
AUDNZD,20081127,222300,1.1877,1.1878,1.1876,1.1876
AUDNZD,20081127,222400,1.1875,1.1878,1.1875,1.1878
AUDNZD,20081127,222500,1.1878,1.1879,1.1877,1.1879
AUDNZD,20081127,222600,1.1878,1.1878,1.1877,1.1877
AUDNZD,20081127,222700,1.1878,1.1879,1.1876,1.1876
AUDNZD,20081127,222800,1.1874,1.1882,1.1874,1.1882
AUDNZD,20081127,222900,1.1884,1.1888,1.1883,1.1883
AUDNZD,20081127,223000,1.1882,1.1882,1.1878,1.1878
AUDNZD,20081127,223100,1.1877,1.1877,1.1873,1.1873
AUDNZD,20081127,223200,1.1872,1.1873,1.1870,1.1873
AUDNZD,20081127,223300,1.1874,1.1882,1.1874,1.1882
AUDNZD,20081127,223400,1.1883,1.1885,1.1883,1.1885
AUDNZD,20081127,223500,1.1886,1.1886,1.1886,1.1886
AUDNZD,20081127,223600,1.1886,1.1886,1.1885,1.1885
AUDNZD,20081127,223700,1.1885,1.1886,1.1885,1.1886
AUDNZD,20081127,223800,1.1887,1.1887,1.1886,1.1886
AUDNZD,20081127,223900,1.1885,1.1885,1.1881,1.1881
AUDNZD,20081127,224000,1.1881,1.1881,1.1878,1.1881
AUDNZD,20081127,224100,1.1881,1.1882,1.1881,1.1882
AUDNZD,20081127,224200,1.1883,1.1883,1.1882,1.1882
AUDNZD,20081127,224300,1.1882,1.1882,1.1880,1.1880
AUDNZD,20081127,224400,1.1880,1.1882,1.1880,1.1882
AUDNZD,20081127,224500,1.1882,1.1884,1.1882,1.1884
AUDNZD,20081127,224600,1.1887,1.1902,1.1887,1.1902
AUDNZD,20081127,224700,1.1902,1.1902,1.1899,1.1899
AUDNZD,20081127,224800,1.1899,1.1899,1.1899,1.1899
AUDNZD,20081127,224900,1.1900,1.1901,1.1900,1.1901
AUDNZD,20081127,225000,1.1901,1.1904,1.1901,1.1903
AUDNZD,20081127,225100,1.1903,1.1903,1.1901,1.1901
AUDNZD,20081127,225200,1.1900,1.1900,1.1897,1.1897
AUDNZD,20081127,225300,1.1900,1.1909,1.1900,1.1909
AUDNZD,20081127,225400,1.1910,1.1914,1.1910,1.1913
AUDNZD,20081127,225500,1.1913,1.1914,1.1912,1.1914
AUDNZD,20081127,225600,1.1912,1.1912,1.1911,1.1911
AUDNZD,20081127,225700,1.1914,1.1918,1.1914,1.1918
AUDNZD,20081127,225800,1.1918,1.1918,1.1915,1.1915
AUDNZD,20081127,225900,1.1915,1.1917,1.1915,1.1917
AUDNZD,20081127,230000,1.1918,1.1919,1.1918,1.1918
AUDNZD,20081127,230100,1.1917,1.1917,1.1915,1.1915
AUDNZD,20081127,230200,1.1914,1.1914,1.1914,1.1914
AUDNZD,20081127,230300,1.1914,1.1918,1.1914,1.1918
AUDNZD,20081127,230400,1.1919,1.1921,1.1918,1.1918
AUDNZD,20081127,230500,1.1916,1.1916,1.1914,1.1914
AUDNZD,20081127,230600,1.1913,1.1916,1.1912,1.1916
AUDNZD,20081127,230700,1.1915,1.1916,1.1915,1.1916
AUDNZD,20081127,230800,1.1917,1.1918,1.1917,1.1917
AUDNZD,20081127,230900,1.1917,1.1917,1.1917,1.1917
AUDNZD,20081127,231000,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081127,231100,1.1920,1.1920,1.1916,1.1916
AUDNZD,20081127,231200,1.1914,1.1914,1.1906,1.1906
AUDNZD,20081127,231300,1.1906,1.1906,1.1901,1.1901
AUDNZD,20081127,231400,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081127,231500,1.1899,1.1899,1.1897,1.1897
AUDNZD,20081127,231600,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081127,231700,1.1897,1.1897,1.1896,1.1896
AUDNZD,20081127,231800,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081127,231900,1.1897,1.1899,1.1897,1.1899
AUDNZD,20081127,232000,1.1899,1.1899,1.1898,1.1898
AUDNZD,20081127,232100,1.1898,1.1898,1.1898,1.1898
AUDNZD,20081127,232200,1.1898,1.1898,1.1897,1.1897
AUDNZD,20081127,232300,1.1897,1.1899,1.1897,1.1899
AUDNZD,20081127,232400,1.1900,1.1902,1.1900,1.1902
AUDNZD,20081127,232500,1.1902,1.1903,1.1902,1.1903
AUDNZD,20081127,232600,1.1905,1.1907,1.1905,1.1907
AUDNZD,20081127,232700,1.1907,1.1908,1.1907,1.1908
AUDNZD,20081127,232800,1.1907,1.1910,1.1906,1.1910
AUDNZD,20081127,232900,1.1911,1.1913,1.1911,1.1912
AUDNZD,20081127,233000,1.1912,1.1912,1.1909,1.1909
AUDNZD,20081127,233100,1.1908,1.1913,1.1908,1.1913
AUDNZD,20081127,233200,1.1914,1.1915,1.1912,1.1912
AUDNZD,20081127,233300,1.1911,1.1911,1.1908,1.1911
AUDNZD,20081127,233400,1.1912,1.1912,1.1905,1.1905
AUDNZD,20081127,233500,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081127,233600,1.1902,1.1905,1.1902,1.1905
AUDNZD,20081127,233700,1.1905,1.1908,1.1905,1.1908
AUDNZD,20081127,233800,1.1908,1.1908,1.1906,1.1906
AUDNZD,20081127,233900,1.1907,1.1911,1.1907,1.1909
AUDNZD,20081127,234000,1.1907,1.1907,1.1906,1.1907
AUDNZD,20081127,234100,1.1907,1.1907,1.1905,1.1905
AUDNZD,20081127,234200,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081127,234300,1.1904,1.1906,1.1903,1.1906
AUDNZD,20081127,234400,1.1907,1.1907,1.1904,1.1904
AUDNZD,20081127,234500,1.1903,1.1903,1.1894,1.1894
AUDNZD,20081127,234600,1.1895,1.1895,1.1894,1.1895
AUDNZD,20081127,234700,1.1894,1.1895,1.1894,1.1895
AUDNZD,20081127,234800,1.1894,1.1894,1.1893,1.1893
AUDNZD,20081127,234900,1.1892,1.1892,1.1887,1.1887
AUDNZD,20081127,235000,1.1886,1.1887,1.1884,1.1884
AUDNZD,20081127,235100,1.1883,1.1883,1.1882,1.1883
AUDNZD,20081127,235200,1.1883,1.1883,1.1881,1.1881
AUDNZD,20081127,235300,1.1880,1.1880,1.1874,1.1874
AUDNZD,20081127,235400,1.1875,1.1879,1.1874,1.1879
AUDNZD,20081127,235500,1.1880,1.1884,1.1880,1.1880
AUDNZD,20081127,235600,1.1880,1.1880,1.1879,1.1880
AUDNZD,20081127,235700,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081127,235800,1.1877,1.1879,1.1877,1.1879
AUDNZD,20081127,235900,1.1880,1.1882,1.1880,1.1881
AUDNZD,20081128,000000,1.1881,1.1881,1.1880,1.1881
NZDCHF,20081127,000100,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081127,000200,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,000300,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,000400,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081127,000500,0.6624,0.6624,0.6623,0.6623
NZDCHF,20081127,000600,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081127,000700,0.6623,0.6627,0.6623,0.6627
NZDCHF,20081127,000800,0.6627,0.6629,0.6627,0.6628
NZDCHF,20081127,000900,0.6627,0.6628,0.6626,0.6628
NZDCHF,20081127,001000,0.6628,0.6628,0.6626,0.6626
NZDCHF,20081127,001100,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081127,001200,0.6625,0.6626,0.6625,0.6625
NZDCHF,20081127,001300,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081127,001400,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081127,001500,0.6625,0.6628,0.6625,0.6628
NZDCHF,20081127,001600,0.6629,0.6629,0.6627,0.6627
NZDCHF,20081127,001700,0.6625,0.6625,0.6622,0.6622
NZDCHF,20081127,001800,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,001900,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081127,002000,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081127,002100,0.6628,0.6631,0.6628,0.6629
NZDCHF,20081127,002200,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081127,002300,0.6629,0.6631,0.6629,0.6630
NZDCHF,20081127,002400,0.6630,0.6633,0.6630,0.6633
NZDCHF,20081127,002500,0.6634,0.6638,0.6634,0.6638
NZDCHF,20081127,002600,0.6638,0.6639,0.6637,0.6639
NZDCHF,20081127,002700,0.6640,0.6642,0.6640,0.6641
NZDCHF,20081127,002800,0.6643,0.6646,0.6643,0.6645
NZDCHF,20081127,002900,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081127,003000,0.6643,0.6643,0.6641,0.6643
NZDCHF,20081127,003100,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081127,003200,0.6640,0.6642,0.6640,0.6642
NZDCHF,20081127,003300,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081127,003400,0.6645,0.6651,0.6645,0.6651
NZDCHF,20081127,003500,0.6651,0.6651,0.6648,0.6648
NZDCHF,20081127,003600,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081127,003700,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081127,003800,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081127,003900,0.6641,0.6643,0.6641,0.6641
NZDCHF,20081127,004000,0.6641,0.6643,0.6641,0.6643
NZDCHF,20081127,004100,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081127,004200,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,004300,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081127,004400,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081127,004500,0.6639,0.6639,0.6638,0.6639
NZDCHF,20081127,004600,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081127,004700,0.6641,0.6644,0.6641,0.6644
NZDCHF,20081127,004800,0.6644,0.6648,0.6644,0.6648
NZDCHF,20081127,004900,0.6649,0.6649,0.6648,0.6649
NZDCHF,20081127,005000,0.6649,0.6650,0.6649,0.6649
NZDCHF,20081127,005100,0.6649,0.6649,0.6648,0.6648
NZDCHF,20081127,005200,0.6648,0.6654,0.6648,0.6654
NZDCHF,20081127,005300,0.6655,0.6656,0.6655,0.6655
NZDCHF,20081127,005400,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081127,005500,0.6653,0.6653,0.6646,0.6646
NZDCHF,20081127,005600,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081127,005700,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,005800,0.6644,0.6645,0.6644,0.6644
NZDCHF,20081127,005900,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,010000,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081127,010100,0.6644,0.6646,0.6644,0.6645
NZDCHF,20081127,010200,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081127,010300,0.6643,0.6643,0.6642,0.6643
NZDCHF,20081127,010400,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,010500,0.6644,0.6644,0.6642,0.6642
NZDCHF,20081127,010600,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081127,010700,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,010800,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,010900,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081127,011000,0.6647,0.6647,0.6645,0.6645
NZDCHF,20081127,011100,0.6645,0.6645,0.6642,0.6642
NZDCHF,20081127,011200,0.6641,0.6641,0.6640,0.6641
NZDCHF,20081127,011300,0.6643,0.6646,0.6643,0.6646
NZDCHF,20081127,011400,0.6646,0.6650,0.6646,0.6650
NZDCHF,20081127,011500,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081127,011600,0.6648,0.6648,0.6643,0.6643
NZDCHF,20081127,011700,0.6642,0.6642,0.6638,0.6638
NZDCHF,20081127,011800,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081127,011900,0.6635,0.6637,0.6635,0.6637
NZDCHF,20081127,012000,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,012100,0.6637,0.6639,0.6637,0.6639
NZDCHF,20081127,012200,0.6640,0.6640,0.6638,0.6639
NZDCHF,20081127,012300,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,012400,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081127,012500,0.6639,0.6639,0.6635,0.6635
NZDCHF,20081127,012600,0.6635,0.6635,0.6634,0.6635
NZDCHF,20081127,012700,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081127,012800,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081127,012900,0.6633,0.6635,0.6633,0.6635
NZDCHF,20081127,013000,0.6635,0.6635,0.6635,0.6635
NZDCHF,20081127,013100,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081127,013200,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,013300,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081127,013400,0.6636,0.6636,0.6631,0.6631
NZDCHF,20081127,013500,0.6630,0.6630,0.6629,0.6630
NZDCHF,20081127,013600,0.6629,0.6630,0.6629,0.6630
NZDCHF,20081127,013700,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081127,013800,0.6630,0.6632,0.6630,0.6631
NZDCHF,20081127,013900,0.6631,0.6631,0.6630,0.6630
NZDCHF,20081127,014000,0.6630,0.6630,0.6629,0.6630
NZDCHF,20081127,014100,0.6630,0.6631,0.6630,0.6631
NZDCHF,20081127,014200,0.6631,0.6631,0.6630,0.6630
NZDCHF,20081127,014300,0.6632,0.6635,0.6632,0.6635
NZDCHF,20081127,014400,0.6636,0.6637,0.6635,0.6635
NZDCHF,20081127,014500,0.6635,0.6637,0.6635,0.6637
NZDCHF,20081127,014600,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081127,014700,0.6634,0.6634,0.6633,0.6633
NZDCHF,20081127,014800,0.6634,0.6634,0.6633,0.6633
NZDCHF,20081127,014900,0.6633,0.6638,0.6633,0.6638
NZDCHF,20081127,015000,0.6639,0.6644,0.6639,0.6644
NZDCHF,20081127,015100,0.6644,0.6646,0.6644,0.6645
NZDCHF,20081127,015200,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081127,015300,0.6640,0.6643,0.6640,0.6643
NZDCHF,20081127,015400,0.6643,0.6643,0.6642,0.6642
NZDCHF,20081127,015500,0.6642,0.6646,0.6642,0.6646
NZDCHF,20081127,015600,0.6647,0.6647,0.6644,0.6645
NZDCHF,20081127,015700,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081127,015800,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081127,015900,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081127,020000,0.6645,0.6645,0.6645,0.6645
NZDCHF,20081127,020100,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081127,020200,0.6643,0.6643,0.6642,0.6642
NZDCHF,20081127,020300,0.6640,0.6640,0.6636,0.6636
NZDCHF,20081127,020400,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081127,020500,0.6635,0.6635,0.6634,0.6635
NZDCHF,20081127,020600,0.6637,0.6639,0.6637,0.6638
NZDCHF,20081127,020700,0.6636,0.6636,0.6634,0.6636
NZDCHF,20081127,020800,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,020900,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,021000,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081127,021100,0.6635,0.6636,0.6635,0.6636
NZDCHF,20081127,021200,0.6637,0.6644,0.6637,0.6643
NZDCHF,20081127,021300,0.6642,0.6645,0.6642,0.6645
NZDCHF,20081127,021400,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081127,021500,0.6647,0.6647,0.6646,0.6647
NZDCHF,20081127,021600,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081127,021700,0.6645,0.6647,0.6645,0.6646
NZDCHF,20081127,021800,0.6647,0.6650,0.6647,0.6649
NZDCHF,20081127,021900,0.6650,0.6652,0.6650,0.6651
NZDCHF,20081127,022000,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,022100,0.6650,0.6650,0.6647,0.6647
NZDCHF,20081127,022200,0.6647,0.6650,0.6647,0.6650
NZDCHF,20081127,022300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,022400,0.6650,0.6653,0.6650,0.6652
NZDCHF,20081127,022500,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081127,022600,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081127,022700,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081127,022800,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081127,022900,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081127,023000,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081127,023100,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081127,023200,0.6652,0.6652,0.6652,0.6652
NZDCHF,20081127,023300,0.6652,0.6652,0.6652,0.6652
NZDCHF,20081127,023400,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081127,023500,0.6651,0.6651,0.6649,0.6649
NZDCHF,20081127,023600,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081127,023700,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081127,023800,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081127,023900,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,024000,0.6645,0.6647,0.6645,0.6647
NZDCHF,20081127,024100,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081127,024200,0.6646,0.6646,0.6645,0.6645
NZDCHF,20081127,024300,0.6645,0.6645,0.6642,0.6642
NZDCHF,20081127,024400,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081127,024500,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,024600,0.6642,0.6644,0.6640,0.6640
NZDCHF,20081127,024700,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081127,024800,0.6639,0.6639,0.6638,0.6638
NZDCHF,20081127,024900,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081127,025000,0.6635,0.6635,0.6631,0.6631
NZDCHF,20081127,025100,0.6631,0.6631,0.6630,0.6631
NZDCHF,20081127,025200,0.6630,0.6632,0.6630,0.6631
NZDCHF,20081127,025300,0.6631,0.6631,0.6630,0.6630
NZDCHF,20081127,025400,0.6630,0.6630,0.6629,0.6629
NZDCHF,20081127,025500,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081127,025600,0.6630,0.6630,0.6630,0.6630
NZDCHF,20081127,025700,0.6631,0.6631,0.6630,0.6630
NZDCHF,20081127,025800,0.6630,0.6630,0.6630,0.6630
NZDCHF,20081127,025900,0.6630,0.6632,0.6630,0.6632
NZDCHF,20081127,030000,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081127,030100,0.6630,0.6630,0.6628,0.6628
NZDCHF,20081127,030200,0.6628,0.6628,0.6626,0.6626
NZDCHF,20081127,030300,0.6625,0.6625,0.6617,0.6617
NZDCHF,20081127,030400,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081127,030500,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081127,030600,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081127,030700,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081127,030800,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,030900,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081127,031000,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081127,031100,0.6622,0.6622,0.6620,0.6620
NZDCHF,20081127,031200,0.6620,0.6621,0.6619,0.6621
NZDCHF,20081127,031300,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081127,031400,0.6622,0.6623,0.6622,0.6622
NZDCHF,20081127,031500,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081127,031600,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081127,031700,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081127,031800,0.6623,0.6624,0.6623,0.6623
NZDCHF,20081127,031900,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081127,032000,0.6623,0.6623,0.6622,0.6623
NZDCHF,20081127,032100,0.6623,0.6624,0.6623,0.6623
NZDCHF,20081127,032200,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081127,032300,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,032400,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,032500,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081127,032600,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081127,032700,0.6625,0.6625,0.6624,0.6625
NZDCHF,20081127,032800,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081127,032900,0.6625,0.6625,0.6622,0.6622
NZDCHF,20081127,033000,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081127,033100,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081127,033200,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081127,033300,0.6624,0.6624,0.6624,0.6624
NZDCHF,20081127,033400,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081127,033500,0.6625,0.6625,0.6621,0.6624
NZDCHF,20081127,033600,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081127,033700,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081127,033800,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081127,033900,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081127,034000,0.6627,0.6628,0.6627,0.6628
NZDCHF,20081127,034100,0.6628,0.6629,0.6628,0.6629
NZDCHF,20081127,034200,0.6628,0.6628,0.6626,0.6626
NZDCHF,20081127,034300,0.6626,0.6627,0.6626,0.6627
NZDCHF,20081127,034400,0.6627,0.6627,0.6626,0.6626
NZDCHF,20081127,034500,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081127,034600,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081127,034700,0.6626,0.6627,0.6626,0.6627
NZDCHF,20081127,034800,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081127,034900,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081127,035000,0.6625,0.6625,0.6624,0.6624
NZDCHF,20081127,035100,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081127,035200,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081127,035300,0.6623,0.6623,0.6623,0.6623
NZDCHF,20081127,035400,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081127,035500,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,035600,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081127,035700,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081127,035800,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081127,035900,0.6622,0.6622,0.6622,0.6622
NZDCHF,20081127,040000,0.6622,0.6622,0.6618,0.6618
NZDCHF,20081127,040100,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081127,040200,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081127,040300,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081127,040400,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081127,040500,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081127,040600,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081127,040700,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081127,040800,0.6615,0.6618,0.6615,0.6618
NZDCHF,20081127,040900,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081127,041000,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081127,041100,0.6619,0.6619,0.6618,0.6619
NZDCHF,20081127,041200,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081127,041300,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081127,041400,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081127,041500,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081127,041600,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081127,041700,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081127,041800,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081127,041900,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081127,042000,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081127,042100,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081127,042200,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081127,042300,0.6618,0.6619,0.6618,0.6618
NZDCHF,20081127,042400,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081127,042500,0.6616,0.6618,0.6615,0.6618
NZDCHF,20081127,042600,0.6617,0.6617,0.6616,0.6616
NZDCHF,20081127,042700,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081127,042800,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081127,042900,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081127,043000,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081127,043100,0.6617,0.6618,0.6615,0.6615
NZDCHF,20081127,043200,0.6614,0.6616,0.6614,0.6616
NZDCHF,20081127,043300,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081127,043400,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081127,043500,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081127,043600,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081127,043700,0.6617,0.6617,0.6615,0.6617
NZDCHF,20081127,043800,0.6618,0.6618,0.6615,0.6615
NZDCHF,20081127,043900,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081127,044000,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081127,044100,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081127,044200,0.6615,0.6617,0.6614,0.6614
NZDCHF,20081127,044300,0.6613,0.6613,0.6607,0.6610
NZDCHF,20081127,044400,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081127,044500,0.6608,0.6608,0.6604,0.6604
NZDCHF,20081127,044600,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081127,044700,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081127,044800,0.6602,0.6603,0.6602,0.6603
NZDCHF,20081127,044900,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,045000,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,045100,0.6603,0.6605,0.6603,0.6605
NZDCHF,20081127,045200,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081127,045300,0.6603,0.6605,0.6603,0.6604
NZDCHF,20081127,045400,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081127,045500,0.6606,0.6608,0.6606,0.6607
NZDCHF,20081127,045600,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081127,045700,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081127,045800,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081127,045900,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,050000,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081127,050100,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081127,050200,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081127,050300,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,050400,0.6604,0.6607,0.6604,0.6606
NZDCHF,20081127,050500,0.6606,0.6608,0.6606,0.6608
NZDCHF,20081127,050600,0.6608,0.6608,0.6606,0.6606
NZDCHF,20081127,050700,0.6606,0.6606,0.6605,0.6605
NZDCHF,20081127,050800,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081127,050900,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,051000,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081127,051100,0.6603,0.6604,0.6603,0.6603
NZDCHF,20081127,051200,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,051300,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081127,051400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,051500,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,051600,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,051700,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081127,051800,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081127,051900,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081127,052000,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081127,052100,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,052200,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,052300,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,052400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,052500,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,052600,0.6604,0.6606,0.6604,0.6606
NZDCHF,20081127,052700,0.6606,0.6606,0.6604,0.6604
NZDCHF,20081127,052800,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,052900,0.6603,0.6603,0.6600,0.6600
NZDCHF,20081127,053000,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,053100,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081127,053200,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081127,053300,0.6598,0.6599,0.6598,0.6599
NZDCHF,20081127,053400,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,053500,0.6599,0.6599,0.6597,0.6599
NZDCHF,20081127,053600,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,053700,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,053800,0.6600,0.6600,0.6596,0.6596
NZDCHF,20081127,053900,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081127,054000,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081127,054100,0.6595,0.6595,0.6595,0.6595
NZDCHF,20081127,054200,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,054300,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081127,054400,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081127,054500,0.6594,0.6594,0.6593,0.6594
NZDCHF,20081127,054600,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081127,054700,0.6594,0.6594,0.6591,0.6591
NZDCHF,20081127,054800,0.6590,0.6590,0.6590,0.6590
NZDCHF,20081127,054900,0.6590,0.6592,0.6590,0.6592
NZDCHF,20081127,055000,0.6591,0.6591,0.6590,0.6590
NZDCHF,20081127,055100,0.6590,0.6592,0.6590,0.6592
NZDCHF,20081127,055200,0.6593,0.6596,0.6593,0.6596
NZDCHF,20081127,055300,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081127,055400,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081127,055500,0.6594,0.6596,0.6594,0.6596
NZDCHF,20081127,055600,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081127,055700,0.6598,0.6603,0.6597,0.6603
NZDCHF,20081127,055800,0.6604,0.6604,0.6600,0.6600
NZDCHF,20081127,055900,0.6599,0.6599,0.6596,0.6596
NZDCHF,20081127,060000,0.6599,0.6605,0.6599,0.6603
NZDCHF,20081127,060100,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081127,060200,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081127,060300,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,060400,0.6602,0.6603,0.6602,0.6602
NZDCHF,20081127,060500,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,060600,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,060700,0.6602,0.6602,0.6602,0.6602
NZDCHF,20081127,060800,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,060900,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,061000,0.6603,0.6603,0.6601,0.6602
NZDCHF,20081127,061100,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081127,061200,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,061300,0.6601,0.6602,0.6600,0.6602
NZDCHF,20081127,061400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,061500,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,061600,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,061700,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081127,061800,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,061900,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,062000,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,062100,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,062200,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,062300,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,062400,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081127,062500,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,062600,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,062700,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,062800,0.6599,0.6599,0.6598,0.6599
NZDCHF,20081127,062900,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081127,063000,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,063100,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,063200,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,063300,0.6598,0.6599,0.6598,0.6599
NZDCHF,20081127,063400,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,063500,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,063600,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,063700,0.6598,0.6598,0.6597,0.6597
NZDCHF,20081127,063800,0.6597,0.6598,0.6597,0.6598
NZDCHF,20081127,063900,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,064000,0.6599,0.6602,0.6599,0.6602
NZDCHF,20081127,064100,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,064200,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,064300,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,064400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,064500,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,064600,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,064700,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,064800,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,064900,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081127,065000,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081127,065100,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,065200,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,065300,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,065400,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081127,065500,0.6597,0.6598,0.6597,0.6598
NZDCHF,20081127,065600,0.6599,0.6600,0.6599,0.6600
NZDCHF,20081127,065700,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,065800,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,065900,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,070000,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,070100,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,070200,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,070300,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,070400,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,070500,0.6598,0.6598,0.6598,0.6598
NZDCHF,20081127,070600,0.6598,0.6598,0.6598,0.6598
NZDCHF,20081127,070700,0.6598,0.6599,0.6598,0.6599
NZDCHF,20081127,070800,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,070900,0.6599,0.6599,0.6599,0.6599
NZDCHF,20081127,071000,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,071100,0.6601,0.6605,0.6601,0.6605
NZDCHF,20081127,071200,0.6605,0.6605,0.6604,0.6605
NZDCHF,20081127,071300,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081127,071400,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081127,071500,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081127,071600,0.6605,0.6606,0.6605,0.6606
NZDCHF,20081127,071700,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,071800,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081127,071900,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081127,072000,0.6610,0.6610,0.6609,0.6610
NZDCHF,20081127,072100,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081127,072200,0.6609,0.6609,0.6607,0.6607
NZDCHF,20081127,072300,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081127,072400,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081127,072500,0.6608,0.6608,0.6607,0.6608
NZDCHF,20081127,072600,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081127,072700,0.6608,0.6611,0.6608,0.6611
NZDCHF,20081127,072800,0.6612,0.6613,0.6612,0.6613
NZDCHF,20081127,072900,0.6613,0.6617,0.6613,0.6617
NZDCHF,20081127,073000,0.6616,0.6617,0.6616,0.6616
NZDCHF,20081127,073100,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081127,073200,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081127,073300,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081127,073400,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081127,073500,0.6614,0.6616,0.6614,0.6616
NZDCHF,20081127,073600,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081127,073700,0.6615,0.6615,0.6611,0.6611
NZDCHF,20081127,073800,0.6611,0.6612,0.6611,0.6611
NZDCHF,20081127,073900,0.6612,0.6613,0.6612,0.6613
NZDCHF,20081127,074000,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081127,074100,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081127,074200,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081127,074300,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081127,074400,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081127,074500,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081127,074600,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081127,074700,0.6614,0.6616,0.6612,0.6612
NZDCHF,20081127,074800,0.6611,0.6611,0.6608,0.6608
NZDCHF,20081127,074900,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081127,075000,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,075100,0.6607,0.6611,0.6607,0.6611
NZDCHF,20081127,075200,0.6612,0.6613,0.6612,0.6613
NZDCHF,20081127,075300,0.6613,0.6615,0.6613,0.6615
NZDCHF,20081127,075400,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081127,075500,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081127,075600,0.6615,0.6616,0.6614,0.6614
NZDCHF,20081127,075700,0.6614,0.6615,0.6612,0.6615
NZDCHF,20081127,075800,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081127,075900,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081127,080000,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081127,080100,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081127,080200,0.6620,0.6622,0.6620,0.6622
NZDCHF,20081127,080300,0.6621,0.6621,0.6619,0.6619
NZDCHF,20081127,080400,0.6619,0.6619,0.6615,0.6615
NZDCHF,20081127,080500,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081127,080600,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081127,080700,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081127,080800,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081127,080900,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081127,081000,0.6616,0.6618,0.6616,0.6617
NZDCHF,20081127,081100,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081127,081200,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081127,081300,0.6617,0.6618,0.6617,0.6618
NZDCHF,20081127,081400,0.6618,0.6618,0.6617,0.6617
NZDCHF,20081127,081500,0.6616,0.6616,0.6615,0.6615
NZDCHF,20081127,081600,0.6615,0.6615,0.6614,0.6614
NZDCHF,20081127,081700,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081127,081800,0.6613,0.6613,0.6613,0.6613
NZDCHF,20081127,081900,0.6614,0.6614,0.6612,0.6612
NZDCHF,20081127,082000,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081127,082100,0.6612,0.6615,0.6612,0.6612
NZDCHF,20081127,082200,0.6611,0.6613,0.6608,0.6609
NZDCHF,20081127,082300,0.6610,0.6611,0.6610,0.6610
NZDCHF,20081127,082400,0.6610,0.6610,0.6608,0.6608
NZDCHF,20081127,082500,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081127,082600,0.6610,0.6614,0.6610,0.6614
NZDCHF,20081127,082700,0.6615,0.6616,0.6611,0.6611
NZDCHF,20081127,082800,0.6612,0.6614,0.6608,0.6608
NZDCHF,20081127,082900,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,083000,0.6604,0.6606,0.6604,0.6605
NZDCHF,20081127,083100,0.6605,0.6605,0.6603,0.6605
NZDCHF,20081127,083200,0.6606,0.6606,0.6603,0.6603
NZDCHF,20081127,083300,0.6602,0.6602,0.6599,0.6602
NZDCHF,20081127,083400,0.6603,0.6603,0.6600,0.6600
NZDCHF,20081127,083500,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081127,083600,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,083700,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081127,083800,0.6602,0.6603,0.6602,0.6603
NZDCHF,20081127,083900,0.6603,0.6603,0.6602,0.6603
NZDCHF,20081127,084000,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,084100,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,084200,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,084300,0.6603,0.6604,0.6600,0.6601
NZDCHF,20081127,084400,0.6601,0.6601,0.6597,0.6597
NZDCHF,20081127,084500,0.6598,0.6599,0.6598,0.6598
NZDCHF,20081127,084600,0.6597,0.6600,0.6595,0.6597
NZDCHF,20081127,084700,0.6596,0.6596,0.6593,0.6593
NZDCHF,20081127,084800,0.6592,0.6592,0.6585,0.6586
NZDCHF,20081127,084900,0.6587,0.6594,0.6587,0.6594
NZDCHF,20081127,085000,0.6594,0.6595,0.6594,0.6594
NZDCHF,20081127,085100,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081127,085200,0.6595,0.6595,0.6594,0.6595
NZDCHF,20081127,085300,0.6594,0.6594,0.6594,0.6594
NZDCHF,20081127,085400,0.6593,0.6593,0.6586,0.6586
NZDCHF,20081127,085500,0.6585,0.6585,0.6580,0.6580
NZDCHF,20081127,085600,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081127,085700,0.6582,0.6587,0.6582,0.6583
NZDCHF,20081127,085800,0.6582,0.6582,0.6575,0.6576
NZDCHF,20081127,085900,0.6577,0.6578,0.6570,0.6570
NZDCHF,20081127,090000,0.6569,0.6569,0.6562,0.6564
NZDCHF,20081127,090100,0.6565,0.6567,0.6564,0.6564
NZDCHF,20081127,090200,0.6565,0.6567,0.6565,0.6565
NZDCHF,20081127,090300,0.6566,0.6567,0.6565,0.6567
NZDCHF,20081127,090400,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081127,090500,0.6566,0.6566,0.6566,0.6566
NZDCHF,20081127,090600,0.6564,0.6565,0.6563,0.6565
NZDCHF,20081127,090700,0.6566,0.6569,0.6566,0.6569
NZDCHF,20081127,090800,0.6570,0.6572,0.6567,0.6567
NZDCHF,20081127,090900,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081127,091000,0.6571,0.6571,0.6569,0.6571
NZDCHF,20081127,091100,0.6573,0.6576,0.6573,0.6575
NZDCHF,20081127,091200,0.6575,0.6575,0.6574,0.6575
NZDCHF,20081127,091300,0.6573,0.6579,0.6573,0.6579
NZDCHF,20081127,091400,0.6578,0.6578,0.6570,0.6570
NZDCHF,20081127,091500,0.6571,0.6571,0.6567,0.6567
NZDCHF,20081127,091600,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081127,091700,0.6571,0.6575,0.6571,0.6575
NZDCHF,20081127,091800,0.6576,0.6581,0.6576,0.6581
NZDCHF,20081127,091900,0.6582,0.6584,0.6582,0.6583
NZDCHF,20081127,092000,0.6582,0.6582,0.6574,0.6574
NZDCHF,20081127,092100,0.6574,0.6574,0.6571,0.6572
NZDCHF,20081127,092200,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081127,092300,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081127,092400,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081127,092500,0.6571,0.6571,0.6570,0.6570
NZDCHF,20081127,092600,0.6571,0.6574,0.6571,0.6574
NZDCHF,20081127,092700,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081127,092800,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081127,092900,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081127,093000,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081127,093100,0.6566,0.6566,0.6564,0.6564
NZDCHF,20081127,093200,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081127,093300,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081127,093400,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081127,093500,0.6562,0.6563,0.6561,0.6563
NZDCHF,20081127,093600,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081127,093700,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081127,093800,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081127,093900,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081127,094000,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081127,094100,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081127,094200,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081127,094300,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081127,094400,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081127,094500,0.6569,0.6574,0.6569,0.6572
NZDCHF,20081127,094600,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081127,094700,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081127,094800,0.6569,0.6570,0.6569,0.6570
NZDCHF,20081127,094900,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081127,095000,0.6568,0.6568,0.6565,0.6565
NZDCHF,20081127,095100,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081127,095200,0.6565,0.6565,0.6562,0.6563
NZDCHF,20081127,095300,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081127,095400,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081127,095500,0.6563,0.6565,0.6563,0.6565
NZDCHF,20081127,095600,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081127,095700,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081127,095800,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081127,095900,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081127,100000,0.6564,0.6567,0.6564,0.6567
NZDCHF,20081127,100100,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081127,100200,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081127,100300,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081127,100400,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081127,100500,0.6566,0.6568,0.6566,0.6568
NZDCHF,20081127,100600,0.6569,0.6569,0.6567,0.6569
NZDCHF,20081127,100700,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081127,100800,0.6567,0.6568,0.6567,0.6567
NZDCHF,20081127,100900,0.6567,0.6567,0.6566,0.6567
NZDCHF,20081127,101000,0.6568,0.6576,0.6568,0.6576
NZDCHF,20081127,101100,0.6576,0.6578,0.6576,0.6576
NZDCHF,20081127,101200,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081127,101300,0.6575,0.6575,0.6568,0.6568
NZDCHF,20081127,101400,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081127,101500,0.6569,0.6572,0.6567,0.6572
NZDCHF,20081127,101600,0.6574,0.6574,0.6571,0.6571
NZDCHF,20081127,101700,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081127,101800,0.6573,0.6579,0.6573,0.6579
NZDCHF,20081127,101900,0.6579,0.6581,0.6579,0.6581
NZDCHF,20081127,102000,0.6582,0.6582,0.6581,0.6582
NZDCHF,20081127,102100,0.6585,0.6585,0.6585,0.6585
NZDCHF,20081127,102200,0.6585,0.6585,0.6583,0.6583
NZDCHF,20081127,102300,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081127,102400,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081127,102500,0.6583,0.6584,0.6583,0.6583
NZDCHF,20081127,102600,0.6583,0.6583,0.6581,0.6581
NZDCHF,20081127,102700,0.6580,0.6580,0.6579,0.6579
NZDCHF,20081127,102800,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081127,102900,0.6579,0.6580,0.6578,0.6580
NZDCHF,20081127,103000,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081127,103100,0.6584,0.6586,0.6584,0.6585
NZDCHF,20081127,103200,0.6585,0.6585,0.6582,0.6582
NZDCHF,20081127,103300,0.6583,0.6586,0.6583,0.6583
NZDCHF,20081127,103400,0.6585,0.6586,0.6584,0.6584
NZDCHF,20081127,103500,0.6585,0.6587,0.6583,0.6587
NZDCHF,20081127,103600,0.6587,0.6589,0.6587,0.6589
NZDCHF,20081127,103700,0.6590,0.6597,0.6590,0.6597
NZDCHF,20081127,103800,0.6598,0.6602,0.6598,0.6602
NZDCHF,20081127,103900,0.6602,0.6602,0.6596,0.6596
NZDCHF,20081127,104000,0.6597,0.6597,0.6594,0.6594
NZDCHF,20081127,104100,0.6595,0.6599,0.6595,0.6599
NZDCHF,20081127,104200,0.6598,0.6598,0.6597,0.6597
NZDCHF,20081127,104300,0.6596,0.6597,0.6595,0.6596
NZDCHF,20081127,104400,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081127,104500,0.6598,0.6599,0.6598,0.6598
NZDCHF,20081127,104600,0.6599,0.6600,0.6599,0.6599
NZDCHF,20081127,104700,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,104800,0.6599,0.6600,0.6597,0.6597
NZDCHF,20081127,104900,0.6596,0.6596,0.6594,0.6595
NZDCHF,20081127,105000,0.6596,0.6599,0.6596,0.6599
NZDCHF,20081127,105100,0.6600,0.6603,0.6600,0.6603
NZDCHF,20081127,105200,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081127,105300,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,105400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,105500,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,105600,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,105700,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,105800,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081127,105900,0.6604,0.6606,0.6604,0.6605
NZDCHF,20081127,110000,0.6605,0.6612,0.6605,0.6612
NZDCHF,20081127,110100,0.6615,0.6617,0.6615,0.6616
NZDCHF,20081127,110200,0.6615,0.6615,0.6608,0.6608
NZDCHF,20081127,110300,0.6608,0.6608,0.6605,0.6605
NZDCHF,20081127,110400,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,110500,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081127,110600,0.6601,0.6604,0.6601,0.6604
NZDCHF,20081127,110700,0.6604,0.6604,0.6603,0.6604
NZDCHF,20081127,110800,0.6603,0.6604,0.6602,0.6603
NZDCHF,20081127,110900,0.6604,0.6607,0.6604,0.6607
NZDCHF,20081127,111000,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081127,111100,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081127,111200,0.6607,0.6607,0.6605,0.6605
NZDCHF,20081127,111300,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081127,111400,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081127,111500,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081127,111600,0.6607,0.6609,0.6607,0.6608
NZDCHF,20081127,111700,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081127,111800,0.6609,0.6609,0.6609,0.6609
NZDCHF,20081127,111900,0.6608,0.6608,0.6604,0.6606
NZDCHF,20081127,112000,0.6608,0.6612,0.6608,0.6612
NZDCHF,20081127,112100,0.6614,0.6614,0.6613,0.6613
NZDCHF,20081127,112200,0.6614,0.6615,0.6612,0.6612
NZDCHF,20081127,112300,0.6611,0.6611,0.6608,0.6608
NZDCHF,20081127,112400,0.6607,0.6607,0.6605,0.6605
NZDCHF,20081127,112500,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081127,112600,0.6604,0.6606,0.6604,0.6606
NZDCHF,20081127,112700,0.6606,0.6606,0.6602,0.6602
NZDCHF,20081127,112800,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,112900,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081127,113000,0.6603,0.6603,0.6601,0.6603
NZDCHF,20081127,113100,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081127,113200,0.6601,0.6602,0.6601,0.6601
NZDCHF,20081127,113300,0.6601,0.6603,0.6601,0.6602
NZDCHF,20081127,113400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,113500,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081127,113600,0.6600,0.6600,0.6599,0.6600
NZDCHF,20081127,113700,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,113800,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081127,113900,0.6597,0.6597,0.6596,0.6597
NZDCHF,20081127,114000,0.6597,0.6597,0.6596,0.6597
NZDCHF,20081127,114100,0.6598,0.6601,0.6598,0.6601
NZDCHF,20081127,114200,0.6601,0.6604,0.6601,0.6604
NZDCHF,20081127,114300,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081127,114400,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,114500,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,114600,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081127,114700,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081127,114800,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081127,114900,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,115000,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,115100,0.6604,0.6605,0.6604,0.6605
NZDCHF,20081127,115200,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081127,115300,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,115400,0.6602,0.6602,0.6601,0.6602
NZDCHF,20081127,115500,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081127,115600,0.6602,0.6604,0.6602,0.6604
NZDCHF,20081127,115700,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081127,115800,0.6605,0.6606,0.6605,0.6606
NZDCHF,20081127,115900,0.6606,0.6606,0.6605,0.6605
NZDCHF,20081127,120000,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081127,120100,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,120200,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,120300,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,120400,0.6603,0.6609,0.6603,0.6608
NZDCHF,20081127,120500,0.6608,0.6610,0.6608,0.6609
NZDCHF,20081127,120600,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081127,120700,0.6611,0.6611,0.6605,0.6605
NZDCHF,20081127,120800,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,120900,0.6603,0.6605,0.6603,0.6605
NZDCHF,20081127,121000,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081127,121100,0.6604,0.6604,0.6604,0.6604
NZDCHF,20081127,121200,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,121300,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,121400,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081127,121500,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081127,121600,0.6599,0.6599,0.6595,0.6595
NZDCHF,20081127,121700,0.6595,0.6595,0.6594,0.6595
NZDCHF,20081127,121800,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,121900,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081127,122000,0.6598,0.6600,0.6593,0.6594
NZDCHF,20081127,122100,0.6593,0.6593,0.6589,0.6592
NZDCHF,20081127,122200,0.6593,0.6594,0.6591,0.6591
NZDCHF,20081127,122300,0.6590,0.6597,0.6590,0.6597
NZDCHF,20081127,122400,0.6596,0.6600,0.6596,0.6597
NZDCHF,20081127,122500,0.6596,0.6597,0.6594,0.6596
NZDCHF,20081127,122600,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081127,122700,0.6594,0.6596,0.6594,0.6594
NZDCHF,20081127,122800,0.6595,0.6597,0.6595,0.6596
NZDCHF,20081127,122900,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,123000,0.6595,0.6595,0.6593,0.6593
NZDCHF,20081127,123100,0.6593,0.6596,0.6593,0.6594
NZDCHF,20081127,123200,0.6594,0.6594,0.6593,0.6593
NZDCHF,20081127,123300,0.6592,0.6596,0.6592,0.6595
NZDCHF,20081127,123400,0.6595,0.6595,0.6593,0.6593
NZDCHF,20081127,123500,0.6592,0.6593,0.6592,0.6592
NZDCHF,20081127,123600,0.6591,0.6599,0.6591,0.6599
NZDCHF,20081127,123700,0.6600,0.6601,0.6599,0.6601
NZDCHF,20081127,123800,0.6602,0.6605,0.6602,0.6605
NZDCHF,20081127,123900,0.6605,0.6606,0.6605,0.6605
NZDCHF,20081127,124000,0.6604,0.6606,0.6604,0.6606
NZDCHF,20081127,124100,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081127,124200,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081127,124300,0.6609,0.6612,0.6609,0.6612
NZDCHF,20081127,124400,0.6611,0.6614,0.6610,0.6614
NZDCHF,20081127,124500,0.6613,0.6613,0.6610,0.6610
NZDCHF,20081127,124600,0.6611,0.6616,0.6611,0.6616
NZDCHF,20081127,124700,0.6616,0.6617,0.6614,0.6614
NZDCHF,20081127,124800,0.6613,0.6613,0.6611,0.6611
NZDCHF,20081127,124900,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081127,125000,0.6610,0.6613,0.6610,0.6613
NZDCHF,20081127,125100,0.6613,0.6614,0.6613,0.6614
NZDCHF,20081127,125200,0.6614,0.6614,0.6607,0.6607
NZDCHF,20081127,125300,0.6608,0.6608,0.6606,0.6606
NZDCHF,20081127,125400,0.6605,0.6605,0.6604,0.6605
NZDCHF,20081127,125500,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081127,125600,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081127,125700,0.6607,0.6607,0.6605,0.6605
NZDCHF,20081127,125800,0.6604,0.6607,0.6604,0.6607
NZDCHF,20081127,125900,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081127,130000,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081127,130100,0.6608,0.6610,0.6608,0.6610
NZDCHF,20081127,130200,0.6612,0.6617,0.6612,0.6617
NZDCHF,20081127,130300,0.6618,0.6619,0.6612,0.6612
NZDCHF,20081127,130400,0.6614,0.6615,0.6612,0.6615
NZDCHF,20081127,130500,0.6615,0.6615,0.6615,0.6615
NZDCHF,20081127,130600,0.6615,0.6615,0.6612,0.6612
NZDCHF,20081127,130700,0.6612,0.6612,0.6608,0.6608
NZDCHF,20081127,130800,0.6609,0.6609,0.6608,0.6608
NZDCHF,20081127,130900,0.6608,0.6608,0.6606,0.6606
NZDCHF,20081127,131000,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081127,131100,0.6602,0.6607,0.6602,0.6607
NZDCHF,20081127,131200,0.6608,0.6608,0.6604,0.6604
NZDCHF,20081127,131300,0.6605,0.6606,0.6605,0.6606
NZDCHF,20081127,131400,0.6607,0.6608,0.6606,0.6606
NZDCHF,20081127,131500,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081127,131600,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081127,131700,0.6605,0.6605,0.6604,0.6604
NZDCHF,20081127,131800,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,131900,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081127,132000,0.6605,0.6605,0.6604,0.6605
NZDCHF,20081127,132100,0.6605,0.6607,0.6605,0.6605
NZDCHF,20081127,132200,0.6606,0.6608,0.6606,0.6608
NZDCHF,20081127,132300,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081127,132400,0.6609,0.6610,0.6609,0.6609
NZDCHF,20081127,132500,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081127,132600,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081127,132700,0.6605,0.6605,0.6605,0.6605
NZDCHF,20081127,132800,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,132900,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081127,133000,0.6602,0.6603,0.6598,0.6598
NZDCHF,20081127,133100,0.6597,0.6597,0.6595,0.6596
NZDCHF,20081127,133200,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081127,133300,0.6598,0.6601,0.6598,0.6601
NZDCHF,20081127,133400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,133500,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,133600,0.6600,0.6601,0.6600,0.6600
NZDCHF,20081127,133700,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,133800,0.6599,0.6599,0.6598,0.6598
NZDCHF,20081127,133900,0.6597,0.6598,0.6597,0.6597
NZDCHF,20081127,134000,0.6597,0.6602,0.6597,0.6602
NZDCHF,20081127,134100,0.6602,0.6602,0.6601,0.6602
NZDCHF,20081127,134200,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081127,134300,0.6600,0.6600,0.6600,0.6600
NZDCHF,20081127,134400,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,134500,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081127,134600,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,134700,0.6601,0.6605,0.6601,0.6605
NZDCHF,20081127,134800,0.6606,0.6608,0.6606,0.6608
NZDCHF,20081127,134900,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081127,135000,0.6608,0.6610,0.6608,0.6609
NZDCHF,20081127,135100,0.6608,0.6608,0.6607,0.6607
NZDCHF,20081127,135200,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081127,135300,0.6607,0.6607,0.6605,0.6605
NZDCHF,20081127,135400,0.6606,0.6607,0.6606,0.6607
NZDCHF,20081127,135500,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081127,135600,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081127,135700,0.6606,0.6607,0.6606,0.6607
NZDCHF,20081127,135800,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,135900,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,140000,0.6607,0.6607,0.6606,0.6607
NZDCHF,20081127,140100,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,140200,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,140300,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,140400,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081127,140500,0.6609,0.6610,0.6608,0.6608
NZDCHF,20081127,140600,0.6608,0.6608,0.6605,0.6605
NZDCHF,20081127,140700,0.6604,0.6604,0.6603,0.6603
NZDCHF,20081127,140800,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,140900,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,141000,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081127,141100,0.6602,0.6603,0.6602,0.6603
NZDCHF,20081127,141200,0.6602,0.6603,0.6601,0.6603
NZDCHF,20081127,141300,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081127,141400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,141500,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081127,141600,0.6601,0.6601,0.6593,0.6593
NZDCHF,20081127,141700,0.6592,0.6593,0.6591,0.6593
NZDCHF,20081127,141800,0.6593,0.6593,0.6592,0.6592
NZDCHF,20081127,141900,0.6593,0.6594,0.6593,0.6594
NZDCHF,20081127,142000,0.6595,0.6597,0.6595,0.6596
NZDCHF,20081127,142100,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,142200,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,142300,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081127,142400,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081127,142500,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,142600,0.6596,0.6597,0.6596,0.6597
NZDCHF,20081127,142700,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,142800,0.6594,0.6599,0.6594,0.6599
NZDCHF,20081127,142900,0.6600,0.6602,0.6600,0.6601
NZDCHF,20081127,143000,0.6600,0.6603,0.6597,0.6603
NZDCHF,20081127,143100,0.6604,0.6607,0.6604,0.6607
NZDCHF,20081127,143200,0.6607,0.6608,0.6607,0.6608
NZDCHF,20081127,143300,0.6607,0.6607,0.6601,0.6601
NZDCHF,20081127,143400,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081127,143500,0.6604,0.6618,0.6604,0.6618
NZDCHF,20081127,143600,0.6617,0.6619,0.6617,0.6619
NZDCHF,20081127,143700,0.6619,0.6619,0.6614,0.6614
NZDCHF,20081127,143800,0.6613,0.6613,0.6609,0.6609
NZDCHF,20081127,143900,0.6610,0.6615,0.6610,0.6614
NZDCHF,20081127,144000,0.6612,0.6612,0.6608,0.6608
NZDCHF,20081127,144100,0.6608,0.6608,0.6608,0.6608
NZDCHF,20081127,144200,0.6607,0.6607,0.6606,0.6606
NZDCHF,20081127,144300,0.6605,0.6605,0.6603,0.6603
NZDCHF,20081127,144400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,144500,0.6603,0.6604,0.6603,0.6604
NZDCHF,20081127,144600,0.6605,0.6607,0.6605,0.6607
NZDCHF,20081127,144700,0.6605,0.6606,0.6605,0.6606
NZDCHF,20081127,144800,0.6607,0.6608,0.6607,0.6607
NZDCHF,20081127,144900,0.6608,0.6615,0.6608,0.6612
NZDCHF,20081127,145000,0.6612,0.6613,0.6612,0.6613
NZDCHF,20081127,145100,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081127,145200,0.6612,0.6612,0.6609,0.6610
NZDCHF,20081127,145300,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081127,145400,0.6612,0.6612,0.6611,0.6611
NZDCHF,20081127,145500,0.6612,0.6612,0.6612,0.6612
NZDCHF,20081127,145600,0.6613,0.6613,0.6612,0.6612
NZDCHF,20081127,145700,0.6613,0.6614,0.6612,0.6612
NZDCHF,20081127,145800,0.6613,0.6613,0.6613,0.6613
NZDCHF,20081127,145900,0.6612,0.6612,0.6608,0.6608
NZDCHF,20081127,150000,0.6608,0.6608,0.6605,0.6605
NZDCHF,20081127,150100,0.6605,0.6608,0.6605,0.6608
NZDCHF,20081127,150200,0.6607,0.6607,0.6607,0.6607
NZDCHF,20081127,150300,0.6608,0.6608,0.6604,0.6604
NZDCHF,20081127,150400,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,150500,0.6603,0.6603,0.6600,0.6600
NZDCHF,20081127,150600,0.6598,0.6598,0.6594,0.6594
NZDCHF,20081127,150700,0.6593,0.6595,0.6592,0.6595
NZDCHF,20081127,150800,0.6595,0.6596,0.6595,0.6596
NZDCHF,20081127,150900,0.6595,0.6595,0.6594,0.6594
NZDCHF,20081127,151000,0.6594,0.6600,0.6594,0.6600
NZDCHF,20081127,151100,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,151200,0.6601,0.6604,0.6601,0.6603
NZDCHF,20081127,151300,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081127,151400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,151500,0.6602,0.6604,0.6602,0.6603
NZDCHF,20081127,151600,0.6602,0.6602,0.6600,0.6600
NZDCHF,20081127,151700,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,151800,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081127,151900,0.6604,0.6605,0.6604,0.6604
NZDCHF,20081127,152000,0.6603,0.6603,0.6602,0.6603
NZDCHF,20081127,152100,0.6603,0.6603,0.6602,0.6602
NZDCHF,20081127,152200,0.6602,0.6603,0.6602,0.6603
NZDCHF,20081127,152300,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081127,152400,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081127,152500,0.6601,0.6601,0.6599,0.6599
NZDCHF,20081127,152600,0.6598,0.6600,0.6598,0.6600
NZDCHF,20081127,152700,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081127,152800,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,152900,0.6599,0.6601,0.6599,0.6601
NZDCHF,20081127,153000,0.6601,0.6602,0.6601,0.6602
NZDCHF,20081127,153100,0.6603,0.6603,0.6603,0.6603
NZDCHF,20081127,153200,0.6602,0.6602,0.6601,0.6601
NZDCHF,20081127,153300,0.6601,0.6602,0.6601,0.6601
NZDCHF,20081127,153400,0.6601,0.6601,0.6601,0.6601
NZDCHF,20081127,153500,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081127,153600,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,153700,0.6601,0.6603,0.6601,0.6603
NZDCHF,20081127,153800,0.6604,0.6606,0.6604,0.6606
NZDCHF,20081127,153900,0.6607,0.6612,0.6607,0.6610
NZDCHF,20081127,154000,0.6609,0.6610,0.6608,0.6610
NZDCHF,20081127,154100,0.6610,0.6610,0.6608,0.6609
NZDCHF,20081127,154200,0.6608,0.6611,0.6608,0.6608
NZDCHF,20081127,154300,0.6608,0.6609,0.6608,0.6609
NZDCHF,20081127,154400,0.6608,0.6608,0.6599,0.6599
NZDCHF,20081127,154500,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081127,154600,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,154700,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,154800,0.6595,0.6595,0.6587,0.6587
NZDCHF,20081127,154900,0.6587,0.6587,0.6586,0.6586
NZDCHF,20081127,155000,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081127,155100,0.6586,0.6587,0.6586,0.6587
NZDCHF,20081127,155200,0.6586,0.6588,0.6586,0.6588
NZDCHF,20081127,155300,0.6588,0.6591,0.6587,0.6587
NZDCHF,20081127,155400,0.6588,0.6590,0.6588,0.6590
NZDCHF,20081127,155500,0.6592,0.6592,0.6592,0.6592
NZDCHF,20081127,155600,0.6593,0.6595,0.6593,0.6595
NZDCHF,20081127,155700,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,155800,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,155900,0.6597,0.6597,0.6596,0.6597
NZDCHF,20081127,160000,0.6598,0.6600,0.6598,0.6598
NZDCHF,20081127,160100,0.6597,0.6597,0.6596,0.6596
NZDCHF,20081127,160200,0.6596,0.6596,0.6596,0.6596
NZDCHF,20081127,160300,0.6596,0.6600,0.6596,0.6599
NZDCHF,20081127,160400,0.6599,0.6599,0.6597,0.6597
NZDCHF,20081127,160500,0.6597,0.6598,0.6597,0.6598
NZDCHF,20081127,160600,0.6598,0.6601,0.6598,0.6601
NZDCHF,20081127,160700,0.6600,0.6600,0.6598,0.6599
NZDCHF,20081127,160800,0.6600,0.6601,0.6599,0.6599
NZDCHF,20081127,160900,0.6599,0.6599,0.6597,0.6598
NZDCHF,20081127,161000,0.6597,0.6597,0.6597,0.6597
NZDCHF,20081127,161100,0.6597,0.6599,0.6597,0.6599
NZDCHF,20081127,161200,0.6599,0.6599,0.6597,0.6599
NZDCHF,20081127,161300,0.6600,0.6601,0.6600,0.6601
NZDCHF,20081127,161400,0.6601,0.6601,0.6600,0.6600
NZDCHF,20081127,161500,0.6600,0.6600,0.6599,0.6599
NZDCHF,20081127,161600,0.6601,0.6604,0.6601,0.6604
NZDCHF,20081127,161700,0.6603,0.6603,0.6601,0.6601
NZDCHF,20081127,161800,0.6602,0.6605,0.6602,0.6605
NZDCHF,20081127,161900,0.6606,0.6608,0.6606,0.6608
NZDCHF,20081127,162000,0.6609,0.6610,0.6609,0.6610
NZDCHF,20081127,162100,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081127,162200,0.6611,0.6612,0.6611,0.6612
NZDCHF,20081127,162300,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081127,162400,0.6614,0.6614,0.6614,0.6614
NZDCHF,20081127,162500,0.6616,0.6628,0.6616,0.6628
NZDCHF,20081127,162600,0.6628,0.6628,0.6625,0.6626
NZDCHF,20081127,162700,0.6628,0.6630,0.6628,0.6628
NZDCHF,20081127,162800,0.6627,0.6627,0.6626,0.6626
NZDCHF,20081127,162900,0.6626,0.6628,0.6625,0.6628
NZDCHF,20081127,163000,0.6626,0.6626,0.6619,0.6619
NZDCHF,20081127,163100,0.6620,0.6620,0.6619,0.6620
NZDCHF,20081127,163200,0.6621,0.6622,0.6620,0.6622
NZDCHF,20081127,163300,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,163400,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081127,163500,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081127,163600,0.6621,0.6626,0.6621,0.6626
NZDCHF,20081127,163700,0.6625,0.6625,0.6625,0.6625
NZDCHF,20081127,163800,0.6628,0.6630,0.6628,0.6629
NZDCHF,20081127,163900,0.6628,0.6628,0.6624,0.6624
NZDCHF,20081127,164000,0.6623,0.6627,0.6622,0.6627
NZDCHF,20081127,164100,0.6627,0.6629,0.6627,0.6629
NZDCHF,20081127,164200,0.6629,0.6629,0.6629,0.6629
NZDCHF,20081127,164300,0.6629,0.6629,0.6624,0.6624
NZDCHF,20081127,164400,0.6624,0.6627,0.6624,0.6627
NZDCHF,20081127,164500,0.6627,0.6628,0.6626,0.6626
NZDCHF,20081127,164600,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081127,164700,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081127,164800,0.6626,0.6628,0.6626,0.6628
NZDCHF,20081127,164900,0.6628,0.6628,0.6627,0.6628
NZDCHF,20081127,165000,0.6629,0.6633,0.6629,0.6633
NZDCHF,20081127,165100,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081127,165200,0.6637,0.6637,0.6636,0.6637
NZDCHF,20081127,165300,0.6637,0.6638,0.6637,0.6638
NZDCHF,20081127,165400,0.6639,0.6639,0.6636,0.6636
NZDCHF,20081127,165500,0.6633,0.6635,0.6633,0.6633
NZDCHF,20081127,165600,0.6632,0.6632,0.6632,0.6632
NZDCHF,20081127,165700,0.6632,0.6633,0.6632,0.6633
NZDCHF,20081127,165800,0.6634,0.6637,0.6634,0.6637
NZDCHF,20081127,165900,0.6638,0.6638,0.6635,0.6635
NZDCHF,20081127,170000,0.6636,0.6646,0.6636,0.6646
NZDCHF,20081127,170100,0.6645,0.6645,0.6638,0.6638
NZDCHF,20081127,170200,0.6636,0.6639,0.6636,0.6639
NZDCHF,20081127,170300,0.6640,0.6640,0.6638,0.6638
NZDCHF,20081127,170400,0.6638,0.6638,0.6635,0.6636
NZDCHF,20081127,170500,0.6635,0.6639,0.6635,0.6639
NZDCHF,20081127,170600,0.6640,0.6642,0.6640,0.6641
NZDCHF,20081127,170700,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081127,170800,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081127,170900,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081127,171000,0.6647,0.6651,0.6647,0.6650
NZDCHF,20081127,171100,0.6649,0.6650,0.6648,0.6650
NZDCHF,20081127,171200,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081127,171300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,171400,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081127,171500,0.6649,0.6650,0.6648,0.6648
NZDCHF,20081127,171600,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081127,171700,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,171800,0.6651,0.6658,0.6651,0.6658
NZDCHF,20081127,171900,0.6659,0.6659,0.6658,0.6658
NZDCHF,20081127,172000,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081127,172100,0.6658,0.6662,0.6658,0.6662
NZDCHF,20081127,172200,0.6663,0.6664,0.6663,0.6664
NZDCHF,20081127,172300,0.6665,0.6665,0.6664,0.6664
NZDCHF,20081127,172400,0.6665,0.6666,0.6665,0.6666
NZDCHF,20081127,172500,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081127,172600,0.6666,0.6666,0.6666,0.6666
NZDCHF,20081127,172700,0.6666,0.6668,0.6666,0.6668
NZDCHF,20081127,172800,0.6668,0.6668,0.6666,0.6666
NZDCHF,20081127,172900,0.6667,0.6669,0.6667,0.6669
NZDCHF,20081127,173000,0.6669,0.6670,0.6668,0.6668
NZDCHF,20081127,173100,0.6667,0.6667,0.6666,0.6667
NZDCHF,20081127,173200,0.6668,0.6668,0.6665,0.6665
NZDCHF,20081127,173300,0.6665,0.6666,0.6665,0.6665
NZDCHF,20081127,173400,0.6662,0.6662,0.6657,0.6660
NZDCHF,20081127,173500,0.6661,0.6662,0.6661,0.6662
NZDCHF,20081127,173600,0.6662,0.6665,0.6662,0.6665
NZDCHF,20081127,173700,0.6663,0.6663,0.6658,0.6658
NZDCHF,20081127,173800,0.6658,0.6660,0.6658,0.6660
NZDCHF,20081127,173900,0.6661,0.6664,0.6658,0.6658
NZDCHF,20081127,174000,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081127,174100,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081127,174200,0.6658,0.6658,0.6658,0.6658
NZDCHF,20081127,174300,0.6658,0.6661,0.6658,0.6661
NZDCHF,20081127,174400,0.6660,0.6660,0.6659,0.6659
NZDCHF,20081127,174500,0.6658,0.6660,0.6648,0.6648
NZDCHF,20081127,174600,0.6647,0.6655,0.6647,0.6655
NZDCHF,20081127,174700,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081127,174800,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081127,174900,0.6655,0.6656,0.6654,0.6656
NZDCHF,20081127,175000,0.6656,0.6657,0.6656,0.6657
NZDCHF,20081127,175100,0.6657,0.6657,0.6656,0.6657
NZDCHF,20081127,175200,0.6656,0.6658,0.6655,0.6655
NZDCHF,20081127,175300,0.6654,0.6654,0.6651,0.6651
NZDCHF,20081127,175400,0.6650,0.6650,0.6648,0.6649
NZDCHF,20081127,175500,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081127,175600,0.6651,0.6651,0.6648,0.6648
NZDCHF,20081127,175700,0.6649,0.6649,0.6647,0.6647
NZDCHF,20081127,175800,0.6646,0.6646,0.6644,0.6644
NZDCHF,20081127,175900,0.6644,0.6645,0.6643,0.6645
NZDCHF,20081127,180000,0.6646,0.6646,0.6644,0.6646
NZDCHF,20081127,180100,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081127,180200,0.6646,0.6646,0.6640,0.6640
NZDCHF,20081127,180300,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,180400,0.6640,0.6644,0.6640,0.6644
NZDCHF,20081127,180500,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,180600,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081127,180700,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081127,180800,0.6643,0.6648,0.6643,0.6647
NZDCHF,20081127,180900,0.6646,0.6646,0.6642,0.6642
NZDCHF,20081127,181000,0.6643,0.6646,0.6643,0.6646
NZDCHF,20081127,181100,0.6646,0.6649,0.6646,0.6649
NZDCHF,20081127,181200,0.6649,0.6652,0.6649,0.6652
NZDCHF,20081127,181300,0.6653,0.6655,0.6653,0.6655
NZDCHF,20081127,181400,0.6656,0.6657,0.6656,0.6656
NZDCHF,20081127,181500,0.6655,0.6657,0.6654,0.6654
NZDCHF,20081127,181600,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081127,181700,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081127,181800,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081127,181900,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081127,182000,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081127,182100,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081127,182200,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081127,182300,0.6650,0.6650,0.6647,0.6647
NZDCHF,20081127,182400,0.6648,0.6651,0.6648,0.6651
NZDCHF,20081127,182500,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081127,182600,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081127,182700,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,182800,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081127,182900,0.6652,0.6654,0.6651,0.6654
NZDCHF,20081127,183000,0.6655,0.6655,0.6655,0.6655
NZDCHF,20081127,183100,0.6655,0.6657,0.6651,0.6657
NZDCHF,20081127,183200,0.6657,0.6657,0.6657,0.6657
NZDCHF,20081127,183300,0.6657,0.6657,0.6655,0.6655
NZDCHF,20081127,183400,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081127,183500,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081127,183600,0.6653,0.6654,0.6653,0.6654
NZDCHF,20081127,183700,0.6654,0.6654,0.6653,0.6654
NZDCHF,20081127,183800,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081127,183900,0.6654,0.6654,0.6650,0.6650
NZDCHF,20081127,184000,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081127,184100,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081127,184200,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081127,184300,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081127,184400,0.6651,0.6653,0.6651,0.6653
NZDCHF,20081127,184500,0.6653,0.6653,0.6651,0.6651
NZDCHF,20081127,184600,0.6652,0.6653,0.6652,0.6653
NZDCHF,20081127,184700,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081127,184800,0.6653,0.6654,0.6653,0.6653
NZDCHF,20081127,184900,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081127,185000,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081127,185100,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,185200,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081127,185300,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081127,185400,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081127,185500,0.6647,0.6648,0.6647,0.6647
NZDCHF,20081127,185600,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,185700,0.6647,0.6648,0.6647,0.6647
NZDCHF,20081127,185800,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081127,185900,0.6646,0.6646,0.6642,0.6643
NZDCHF,20081127,190000,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081127,190100,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081127,190200,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,190300,0.6645,0.6646,0.6644,0.6644
NZDCHF,20081127,190400,0.6643,0.6646,0.6642,0.6646
NZDCHF,20081127,190500,0.6647,0.6648,0.6646,0.6647
NZDCHF,20081127,190600,0.6647,0.6650,0.6647,0.6650
NZDCHF,20081127,190700,0.6650,0.6651,0.6650,0.6651
NZDCHF,20081127,190800,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081127,190900,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081127,191000,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081127,191100,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,191200,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,191300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,191400,0.6651,0.6651,0.6649,0.6649
NZDCHF,20081127,191500,0.6650,0.6653,0.6650,0.6653
NZDCHF,20081127,191600,0.6654,0.6655,0.6653,0.6653
NZDCHF,20081127,191700,0.6651,0.6651,0.6647,0.6647
NZDCHF,20081127,191800,0.6647,0.6648,0.6647,0.6647
NZDCHF,20081127,191900,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,192000,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,192100,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,192200,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081127,192300,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081127,192400,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,192500,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,192600,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,192700,0.6647,0.6649,0.6647,0.6649
NZDCHF,20081127,192800,0.6649,0.6649,0.6648,0.6648
NZDCHF,20081127,192900,0.6648,0.6649,0.6648,0.6649
NZDCHF,20081127,193000,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081127,193100,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081127,193200,0.6649,0.6651,0.6649,0.6651
NZDCHF,20081127,193300,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081127,193400,0.6652,0.6654,0.6652,0.6654
NZDCHF,20081127,193500,0.6654,0.6657,0.6654,0.6657
NZDCHF,20081127,193600,0.6655,0.6655,0.6654,0.6654
NZDCHF,20081127,193700,0.6654,0.6654,0.6654,0.6654
NZDCHF,20081127,193800,0.6654,0.6654,0.6653,0.6653
NZDCHF,20081127,193900,0.6653,0.6653,0.6653,0.6653
NZDCHF,20081127,194000,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081127,194100,0.6650,0.6650,0.6648,0.6648
NZDCHF,20081127,194200,0.6649,0.6650,0.6649,0.6650
NZDCHF,20081127,194300,0.6649,0.6649,0.6648,0.6648
NZDCHF,20081127,194400,0.6648,0.6648,0.6646,0.6646
NZDCHF,20081127,194500,0.6645,0.6645,0.6636,0.6636
NZDCHF,20081127,194600,0.6636,0.6640,0.6636,0.6640
NZDCHF,20081127,194700,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081127,194800,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,194900,0.6641,0.6642,0.6641,0.6642
NZDCHF,20081127,195000,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,195100,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,195200,0.6643,0.6644,0.6643,0.6644
NZDCHF,20081127,195300,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,195400,0.6644,0.6644,0.6643,0.6643
NZDCHF,20081127,195500,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081127,195600,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081127,195700,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081127,195800,0.6641,0.6643,0.6641,0.6643
NZDCHF,20081127,195900,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081127,200000,0.6643,0.6643,0.6642,0.6642
NZDCHF,20081127,200100,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,200200,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081127,200300,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,200400,0.6641,0.6641,0.6640,0.6640
NZDCHF,20081127,200500,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,200600,0.6640,0.6642,0.6640,0.6642
NZDCHF,20081127,200700,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,200800,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081127,200900,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081127,201000,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,201100,0.6644,0.6644,0.6644,0.6644
NZDCHF,20081127,201200,0.6644,0.6645,0.6643,0.6645
NZDCHF,20081127,201300,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081127,201400,0.6644,0.6646,0.6644,0.6646
NZDCHF,20081127,201500,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081127,201600,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,201700,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081127,201800,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081127,201900,0.6647,0.6648,0.6647,0.6648
NZDCHF,20081127,202000,0.6649,0.6652,0.6649,0.6652
NZDCHF,20081127,202100,0.6653,0.6653,0.6652,0.6652
NZDCHF,20081127,202200,0.6652,0.6652,0.6651,0.6651
NZDCHF,20081127,202300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,202400,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,202500,0.6651,0.6651,0.6650,0.6651
NZDCHF,20081127,202600,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,202700,0.6651,0.6651,0.6650,0.6651
NZDCHF,20081127,202800,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,202900,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203000,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203100,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203200,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203400,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203500,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203600,0.6651,0.6652,0.6651,0.6652
NZDCHF,20081127,203700,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203800,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,203900,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,204000,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,204100,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,204200,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,204300,0.6651,0.6651,0.6651,0.6651
NZDCHF,20081127,204400,0.6651,0.6651,0.6650,0.6650
NZDCHF,20081127,204500,0.6650,0.6650,0.6650,0.6650
NZDCHF,20081127,204600,0.6650,0.6650,0.6649,0.6649
NZDCHF,20081127,204700,0.6649,0.6649,0.6649,0.6649
NZDCHF,20081127,204800,0.6649,0.6649,0.6649,0.6649
NZDCHF,20081127,204900,0.6650,0.6650,0.6649,0.6649
NZDCHF,20081127,205000,0.6647,0.6647,0.6647,0.6647
NZDCHF,20081127,205100,0.6646,0.6646,0.6643,0.6643
NZDCHF,20081127,205200,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081127,205300,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,205400,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,205500,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,205600,0.6641,0.6642,0.6641,0.6642
NZDCHF,20081127,205700,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081127,205800,0.6641,0.6641,0.6640,0.6640
NZDCHF,20081127,205900,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,210000,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,210100,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,210200,0.6640,0.6642,0.6640,0.6642
NZDCHF,20081127,210300,0.6643,0.6643,0.6643,0.6643
NZDCHF,20081127,210400,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081127,210500,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,210600,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,210700,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,210800,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081127,210900,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,211000,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,211100,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,211200,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,211300,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,211400,0.6639,0.6641,0.6639,0.6641
NZDCHF,20081127,211500,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,211600,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,211700,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,211800,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,211900,0.6642,0.6643,0.6642,0.6643
NZDCHF,20081127,212000,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081127,212100,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,212200,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,212300,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,212400,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,212500,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,212600,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,212700,0.6642,0.6643,0.6642,0.6643
NZDCHF,20081127,212800,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081127,212900,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,213000,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081127,213100,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081127,213200,0.6637,0.6637,0.6636,0.6637
NZDCHF,20081127,213300,0.6638,0.6639,0.6638,0.6639
NZDCHF,20081127,213400,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,213500,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,213600,0.6640,0.6642,0.6640,0.6642
NZDCHF,20081127,213700,0.6644,0.6646,0.6644,0.6645
NZDCHF,20081127,213800,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081127,213900,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081127,214000,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081127,214100,0.6646,0.6647,0.6646,0.6647
NZDCHF,20081127,214200,0.6648,0.6648,0.6647,0.6647
NZDCHF,20081127,214300,0.6647,0.6647,0.6646,0.6646
NZDCHF,20081127,214400,0.6645,0.6645,0.6645,0.6645
NZDCHF,20081127,214500,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081127,214600,0.6645,0.6645,0.6644,0.6644
NZDCHF,20081127,214700,0.6645,0.6646,0.6645,0.6646
NZDCHF,20081127,214800,0.6646,0.6646,0.6646,0.6646
NZDCHF,20081127,214900,0.6645,0.6645,0.6643,0.6643
NZDCHF,20081127,215000,0.6643,0.6643,0.6641,0.6641
NZDCHF,20081127,215100,0.6641,0.6641,0.6639,0.6639
NZDCHF,20081127,215200,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,215300,0.6641,0.6644,0.6641,0.6644
NZDCHF,20081127,215400,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081127,215500,0.6641,0.6641,0.6637,0.6637
NZDCHF,20081127,215600,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081127,215700,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,215800,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081127,215900,0.6636,0.6637,0.6635,0.6637
NZDCHF,20081127,220000,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081127,220100,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,220200,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,220300,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,220400,0.6638,0.6639,0.6638,0.6639
NZDCHF,20081127,220500,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081127,220600,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,220700,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,220800,0.6637,0.6637,0.6633,0.6633
NZDCHF,20081127,220900,0.6633,0.6636,0.6633,0.6636
NZDCHF,20081127,221000,0.6636,0.6637,0.6636,0.6637
NZDCHF,20081127,221100,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,221200,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,221300,0.6637,0.6637,0.6637,0.6637
NZDCHF,20081127,221400,0.6638,0.6639,0.6638,0.6639
NZDCHF,20081127,221500,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,221600,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,221700,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,221800,0.6640,0.6641,0.6640,0.6641
NZDCHF,20081127,221900,0.6641,0.6641,0.6641,0.6641
NZDCHF,20081127,222000,0.6641,0.6642,0.6641,0.6642
NZDCHF,20081127,222100,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,222200,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,222300,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,222400,0.6642,0.6642,0.6642,0.6642
NZDCHF,20081127,222500,0.6642,0.6642,0.6641,0.6641
NZDCHF,20081127,222600,0.6641,0.6642,0.6641,0.6642
NZDCHF,20081127,222700,0.6641,0.6643,0.6641,0.6643
NZDCHF,20081127,222800,0.6644,0.6644,0.6641,0.6641
NZDCHF,20081127,222900,0.6640,0.6640,0.6639,0.6639
NZDCHF,20081127,223000,0.6639,0.6639,0.6639,0.6639
NZDCHF,20081127,223100,0.6639,0.6640,0.6639,0.6640
NZDCHF,20081127,223200,0.6640,0.6640,0.6640,0.6640
NZDCHF,20081127,223300,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081127,223400,0.6637,0.6637,0.6636,0.6636
NZDCHF,20081127,223500,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081127,223600,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081127,223700,0.6636,0.6636,0.6636,0.6636
NZDCHF,20081127,223800,0.6636,0.6636,0.6635,0.6635
NZDCHF,20081127,223900,0.6635,0.6637,0.6635,0.6637
NZDCHF,20081127,224000,0.6638,0.6638,0.6637,0.6637
NZDCHF,20081127,224100,0.6637,0.6637,0.6635,0.6635
NZDCHF,20081127,224200,0.6635,0.6635,0.6634,0.6634
NZDCHF,20081127,224300,0.6634,0.6634,0.6634,0.6634
NZDCHF,20081127,224400,0.6634,0.6634,0.6633,0.6633
NZDCHF,20081127,224500,0.6633,0.6633,0.6632,0.6632
NZDCHF,20081127,224600,0.6629,0.6629,0.6621,0.6622
NZDCHF,20081127,224700,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,224800,0.6623,0.6624,0.6623,0.6623
NZDCHF,20081127,224900,0.6623,0.6623,0.6622,0.6622
NZDCHF,20081127,225000,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,225100,0.6623,0.6625,0.6623,0.6625
NZDCHF,20081127,225200,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081127,225300,0.6623,0.6623,0.6616,0.6616
NZDCHF,20081127,225400,0.6616,0.6616,0.6614,0.6614
NZDCHF,20081127,225500,0.6614,0.6614,0.6611,0.6611
NZDCHF,20081127,225600,0.6613,0.6614,0.6612,0.6612
NZDCHF,20081127,225700,0.6611,0.6611,0.6610,0.6610
NZDCHF,20081127,225800,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081127,225900,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081127,230000,0.6610,0.6610,0.6609,0.6609
NZDCHF,20081127,230100,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081127,230200,0.6610,0.6610,0.6610,0.6610
NZDCHF,20081127,230300,0.6610,0.6611,0.6610,0.6611
NZDCHF,20081127,230400,0.6612,0.6614,0.6612,0.6614
NZDCHF,20081127,230500,0.6615,0.6617,0.6615,0.6617
NZDCHF,20081127,230600,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081127,230700,0.6616,0.6616,0.6616,0.6616
NZDCHF,20081127,230800,0.6615,0.6616,0.6615,0.6616
NZDCHF,20081127,230900,0.6617,0.6617,0.6617,0.6617
NZDCHF,20081127,231000,0.6616,0.6617,0.6616,0.6617
NZDCHF,20081127,231100,0.6618,0.6618,0.6617,0.6618
NZDCHF,20081127,231200,0.6619,0.6623,0.6619,0.6623
NZDCHF,20081127,231300,0.6623,0.6624,0.6623,0.6624
NZDCHF,20081127,231400,0.6625,0.6626,0.6625,0.6626
NZDCHF,20081127,231500,0.6626,0.6627,0.6626,0.6627
NZDCHF,20081127,231600,0.6627,0.6627,0.6627,0.6627
NZDCHF,20081127,231700,0.6627,0.6628,0.6627,0.6628
NZDCHF,20081127,231800,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081127,231900,0.6627,0.6627,0.6626,0.6626
NZDCHF,20081127,232000,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081127,232100,0.6627,0.6627,0.6627,0.6627
NZDCHF,20081127,232200,0.6627,0.6628,0.6627,0.6628
NZDCHF,20081127,232300,0.6628,0.6628,0.6627,0.6627
NZDCHF,20081127,232400,0.6627,0.6627,0.6626,0.6627
NZDCHF,20081127,232500,0.6627,0.6628,0.6627,0.6627
NZDCHF,20081127,232600,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081127,232700,0.6626,0.6626,0.6625,0.6625
NZDCHF,20081127,232800,0.6626,0.6626,0.6626,0.6626
NZDCHF,20081127,232900,0.6626,0.6626,0.6625,0.6626
NZDCHF,20081127,233000,0.6626,0.6626,0.6623,0.6623
NZDCHF,20081127,233100,0.6622,0.6622,0.6618,0.6618
NZDCHF,20081127,233200,0.6618,0.6621,0.6618,0.6621
NZDCHF,20081127,233300,0.6621,0.6624,0.6621,0.6623
NZDCHF,20081127,233400,0.6622,0.6623,0.6622,0.6623
NZDCHF,20081127,233500,0.6624,0.6625,0.6624,0.6625
NZDCHF,20081127,233600,0.6625,0.6625,0.6623,0.6623
NZDCHF,20081127,233700,0.6623,0.6623,0.6621,0.6621
NZDCHF,20081127,233800,0.6621,0.6623,0.6621,0.6623
NZDCHF,20081127,233900,0.6624,0.6624,0.6619,0.6619
NZDCHF,20081127,234000,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081127,234100,0.6621,0.6621,0.6620,0.6620
NZDCHF,20081127,234200,0.6620,0.6620,0.6620,0.6620
NZDCHF,20081127,234300,0.6620,0.6620,0.6619,0.6619
NZDCHF,20081127,234400,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081127,234500,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081127,234600,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081127,234700,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081127,234800,0.6619,0.6619,0.6619,0.6619
NZDCHF,20081127,234900,0.6619,0.6620,0.6619,0.6620
NZDCHF,20081127,235000,0.6620,0.6620,0.6619,0.6619
NZDCHF,20081127,235100,0.6619,0.6621,0.6619,0.6621
NZDCHF,20081127,235200,0.6621,0.6622,0.6621,0.6622
NZDCHF,20081127,235300,0.6622,0.6622,0.6621,0.6621
NZDCHF,20081127,235400,0.6619,0.6621,0.6619,0.6619
NZDCHF,20081127,235500,0.6618,0.6618,0.6617,0.6618
NZDCHF,20081127,235600,0.6618,0.6618,0.6618,0.6618
NZDCHF,20081127,235700,0.6618,0.6619,0.6618,0.6619
NZDCHF,20081127,235800,0.6619,0.6621,0.6619,0.6619
NZDCHF,20081127,235900,0.6619,0.6619,0.6618,0.6618
NZDCHF,20081128,000000,0.6618,0.6618,0.6617,0.6617
NZDCAD,20081127,000100,0.6788,0.6788,0.6786,0.6786
NZDCAD,20081127,000200,0.6786,0.6786,0.6785,0.6785
NZDCAD,20081127,000300,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081127,000400,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081127,000500,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081127,000600,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081127,000700,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081127,000800,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,000900,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,001000,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,001100,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081127,001200,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081127,001300,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081127,001400,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081127,001500,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081127,001600,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081127,001700,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081127,001800,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081127,001900,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081127,002000,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081127,002100,0.6787,0.6790,0.6787,0.6788
NZDCAD,20081127,002200,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081127,002300,0.6790,0.6792,0.6790,0.6792
NZDCAD,20081127,002400,0.6793,0.6796,0.6793,0.6796
NZDCAD,20081127,002500,0.6797,0.6803,0.6797,0.6803
NZDCAD,20081127,002600,0.6803,0.6803,0.6802,0.6803
NZDCAD,20081127,002700,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081127,002800,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081127,002900,0.6803,0.6803,0.6801,0.6801
NZDCAD,20081127,003000,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081127,003100,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081127,003200,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081127,003300,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081127,003400,0.6804,0.6810,0.6804,0.6810
NZDCAD,20081127,003500,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081127,003600,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081127,003700,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081127,003800,0.6804,0.6804,0.6802,0.6803
NZDCAD,20081127,003900,0.6803,0.6803,0.6803,0.6803
NZDCAD,20081127,004000,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081127,004100,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081127,004200,0.6802,0.6802,0.6800,0.6800
NZDCAD,20081127,004300,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081127,004400,0.6801,0.6802,0.6798,0.6798
NZDCAD,20081127,004500,0.6798,0.6799,0.6797,0.6799
NZDCAD,20081127,004600,0.6798,0.6798,0.6795,0.6796
NZDCAD,20081127,004700,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081127,004800,0.6799,0.6804,0.6798,0.6804
NZDCAD,20081127,004900,0.6805,0.6806,0.6804,0.6806
NZDCAD,20081127,005000,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081127,005100,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081127,005200,0.6805,0.6809,0.6805,0.6809
NZDCAD,20081127,005300,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081127,005400,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081127,005500,0.6809,0.6809,0.6801,0.6801
NZDCAD,20081127,005600,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081127,005700,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081127,005800,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081127,005900,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081127,010000,0.6794,0.6795,0.6793,0.6793
NZDCAD,20081127,010100,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081127,010200,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081127,010300,0.6793,0.6793,0.6788,0.6788
NZDCAD,20081127,010400,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081127,010500,0.6784,0.6784,0.6781,0.6781
NZDCAD,20081127,010600,0.6780,0.6780,0.6779,0.6780
NZDCAD,20081127,010700,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081127,010800,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,010900,0.6784,0.6799,0.6784,0.6795
NZDCAD,20081127,011000,0.6794,0.6794,0.6791,0.6791
NZDCAD,20081127,011100,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081127,011200,0.6787,0.6788,0.6786,0.6788
NZDCAD,20081127,011300,0.6789,0.6792,0.6789,0.6792
NZDCAD,20081127,011400,0.6794,0.6797,0.6794,0.6797
NZDCAD,20081127,011500,0.6796,0.6797,0.6795,0.6795
NZDCAD,20081127,011600,0.6793,0.6793,0.6787,0.6788
NZDCAD,20081127,011700,0.6788,0.6788,0.6783,0.6783
NZDCAD,20081127,011800,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081127,011900,0.6780,0.6784,0.6780,0.6784
NZDCAD,20081127,012000,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,012100,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081127,012200,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081127,012300,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081127,012400,0.6785,0.6785,0.6784,0.6784
NZDCAD,20081127,012500,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081127,012600,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081127,012700,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081127,012800,0.6780,0.6780,0.6769,0.6769
NZDCAD,20081127,012900,0.6770,0.6773,0.6770,0.6773
NZDCAD,20081127,013000,0.6773,0.6773,0.6771,0.6772
NZDCAD,20081127,013100,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081127,013200,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081127,013300,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081127,013400,0.6770,0.6771,0.6768,0.6768
NZDCAD,20081127,013500,0.6767,0.6767,0.6765,0.6766
NZDCAD,20081127,013600,0.6765,0.6767,0.6765,0.6767
NZDCAD,20081127,013700,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081127,013800,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081127,013900,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,014000,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,014100,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081127,014200,0.6765,0.6767,0.6765,0.6767
NZDCAD,20081127,014300,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081127,014400,0.6768,0.6769,0.6768,0.6768
NZDCAD,20081127,014500,0.6768,0.6768,0.6766,0.6768
NZDCAD,20081127,014600,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,014700,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,014800,0.6766,0.6766,0.6764,0.6764
NZDCAD,20081127,014900,0.6765,0.6769,0.6765,0.6768
NZDCAD,20081127,015000,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081127,015100,0.6773,0.6776,0.6773,0.6776
NZDCAD,20081127,015200,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081127,015300,0.6773,0.6777,0.6772,0.6777
NZDCAD,20081127,015400,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,015500,0.6777,0.6780,0.6777,0.6779
NZDCAD,20081127,015600,0.6778,0.6780,0.6778,0.6780
NZDCAD,20081127,015700,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081127,015800,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081127,015900,0.6784,0.6786,0.6784,0.6786
NZDCAD,20081127,020000,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081127,020100,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081127,020200,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081127,020300,0.6786,0.6786,0.6782,0.6782
NZDCAD,20081127,020400,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081127,020500,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081127,020600,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081127,020700,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081127,020800,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081127,020900,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081127,021000,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081127,021100,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081127,021200,0.6785,0.6791,0.6785,0.6791
NZDCAD,20081127,021300,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081127,021400,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081127,021500,0.6792,0.6793,0.6791,0.6793
NZDCAD,20081127,021600,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081127,021700,0.6791,0.6794,0.6791,0.6793
NZDCAD,20081127,021800,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081127,021900,0.6796,0.6797,0.6795,0.6795
NZDCAD,20081127,022000,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081127,022100,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081127,022200,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081127,022300,0.6796,0.6796,0.6796,0.6796
NZDCAD,20081127,022400,0.6795,0.6799,0.6795,0.6798
NZDCAD,20081127,022500,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081127,022600,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081127,022700,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081127,022800,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081127,022900,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081127,023000,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081127,023100,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081127,023200,0.6800,0.6800,0.6800,0.6800
NZDCAD,20081127,023300,0.6800,0.6800,0.6800,0.6800
NZDCAD,20081127,023400,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081127,023500,0.6799,0.6799,0.6796,0.6796
NZDCAD,20081127,023600,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081127,023700,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081127,023800,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081127,023900,0.6796,0.6797,0.6796,0.6796
NZDCAD,20081127,024000,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081127,024100,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081127,024200,0.6798,0.6798,0.6796,0.6796
NZDCAD,20081127,024300,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081127,024400,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081127,024500,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081127,024600,0.6793,0.6793,0.6790,0.6790
NZDCAD,20081127,024700,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,024800,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,024900,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,025000,0.6790,0.6790,0.6787,0.6787
NZDCAD,20081127,025100,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081127,025200,0.6783,0.6783,0.6781,0.6781
NZDCAD,20081127,025300,0.6781,0.6781,0.6780,0.6781
NZDCAD,20081127,025400,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081127,025500,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,025600,0.6783,0.6787,0.6783,0.6786
NZDCAD,20081127,025700,0.6786,0.6786,0.6785,0.6785
NZDCAD,20081127,025800,0.6785,0.6785,0.6785,0.6785
NZDCAD,20081127,025900,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081127,030000,0.6787,0.6787,0.6785,0.6785
NZDCAD,20081127,030100,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081127,030200,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,030300,0.6783,0.6783,0.6775,0.6775
NZDCAD,20081127,030400,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081127,030500,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081127,030600,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081127,030700,0.6776,0.6778,0.6776,0.6778
NZDCAD,20081127,030800,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081127,030900,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081127,031000,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081127,031100,0.6785,0.6786,0.6784,0.6784
NZDCAD,20081127,031200,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081127,031300,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081127,031400,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,031500,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081127,031600,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081127,031700,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081127,031800,0.6784,0.6785,0.6784,0.6784
NZDCAD,20081127,031900,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081127,032000,0.6786,0.6790,0.6786,0.6788
NZDCAD,20081127,032100,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081127,032200,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081127,032300,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081127,032400,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081127,032500,0.6793,0.6793,0.6791,0.6792
NZDCAD,20081127,032600,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081127,032700,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081127,032800,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081127,032900,0.6791,0.6791,0.6788,0.6788
NZDCAD,20081127,033000,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081127,033100,0.6789,0.6793,0.6789,0.6790
NZDCAD,20081127,033200,0.6789,0.6789,0.6787,0.6788
NZDCAD,20081127,033300,0.6788,0.6789,0.6788,0.6788
NZDCAD,20081127,033400,0.6787,0.6787,0.6785,0.6785
NZDCAD,20081127,033500,0.6784,0.6786,0.6783,0.6786
NZDCAD,20081127,033600,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081127,033700,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081127,033800,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081127,033900,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081127,034000,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081127,034100,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,034200,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081127,034300,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081127,034400,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081127,034500,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081127,034600,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081127,034700,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081127,034800,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081127,034900,0.6786,0.6786,0.6783,0.6783
NZDCAD,20081127,035000,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081127,035100,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081127,035200,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081127,035300,0.6781,0.6783,0.6781,0.6782
NZDCAD,20081127,035400,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081127,035500,0.6781,0.6783,0.6781,0.6782
NZDCAD,20081127,035600,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081127,035700,0.6782,0.6783,0.6782,0.6782
NZDCAD,20081127,035800,0.6782,0.6782,0.6782,0.6782
NZDCAD,20081127,035900,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081127,040000,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081127,040100,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081127,040200,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081127,040300,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081127,040400,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081127,040500,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081127,040600,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081127,040700,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081127,040800,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081127,040900,0.6777,0.6780,0.6777,0.6779
NZDCAD,20081127,041000,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,041100,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,041200,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,041300,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,041400,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,041500,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081127,041600,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081127,041700,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081127,041800,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081127,041900,0.6779,0.6779,0.6778,0.6778
NZDCAD,20081127,042000,0.6778,0.6778,0.6777,0.6777
NZDCAD,20081127,042100,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,042200,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,042300,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,042400,0.6778,0.6778,0.6778,0.6778
NZDCAD,20081127,042500,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,042600,0.6777,0.6779,0.6777,0.6779
NZDCAD,20081127,042700,0.6779,0.6779,0.6777,0.6777
NZDCAD,20081127,042800,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081127,042900,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081127,043000,0.6773,0.6777,0.6773,0.6777
NZDCAD,20081127,043100,0.6778,0.6779,0.6773,0.6775
NZDCAD,20081127,043200,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081127,043300,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,043400,0.6777,0.6778,0.6777,0.6777
NZDCAD,20081127,043500,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081127,043600,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081127,043700,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081127,043800,0.6773,0.6773,0.6772,0.6773
NZDCAD,20081127,043900,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081127,044000,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081127,044100,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081127,044200,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081127,044300,0.6768,0.6768,0.6765,0.6766
NZDCAD,20081127,044400,0.6768,0.6773,0.6768,0.6773
NZDCAD,20081127,044500,0.6774,0.6774,0.6769,0.6769
NZDCAD,20081127,044600,0.6768,0.6772,0.6767,0.6772
NZDCAD,20081127,044700,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081127,044800,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081127,044900,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081127,045000,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081127,045100,0.6767,0.6770,0.6767,0.6770
NZDCAD,20081127,045200,0.6769,0.6769,0.6765,0.6765
NZDCAD,20081127,045300,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081127,045400,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081127,045500,0.6769,0.6771,0.6769,0.6771
NZDCAD,20081127,045600,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081127,045700,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081127,045800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081127,045900,0.6768,0.6768,0.6766,0.6768
NZDCAD,20081127,050000,0.6768,0.6769,0.6768,0.6768
NZDCAD,20081127,050100,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081127,050200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081127,050300,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,050400,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,050500,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,050600,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,050700,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081127,050800,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081127,050900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,051000,0.6766,0.6766,0.6761,0.6761
NZDCAD,20081127,051100,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081127,051200,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081127,051300,0.6765,0.6765,0.6764,0.6764
NZDCAD,20081127,051400,0.6764,0.6764,0.6763,0.6763
NZDCAD,20081127,051500,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,051600,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081127,051700,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081127,051800,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081127,051900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,052000,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081127,052100,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081127,052200,0.6766,0.6767,0.6765,0.6767
NZDCAD,20081127,052300,0.6767,0.6768,0.6767,0.6767
NZDCAD,20081127,052400,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,052500,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081127,052600,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,052700,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081127,052800,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081127,052900,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081127,053000,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081127,053100,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081127,053200,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,053300,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,053400,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081127,053500,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081127,053600,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081127,053700,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081127,053800,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081127,053900,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081127,054000,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,054100,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,054200,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,054300,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,054400,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081127,054500,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081127,054600,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081127,054700,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081127,054800,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081127,054900,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081127,055000,0.6761,0.6762,0.6760,0.6760
NZDCAD,20081127,055100,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081127,055200,0.6760,0.6761,0.6759,0.6761
NZDCAD,20081127,055300,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081127,055400,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081127,055500,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081127,055600,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081127,055700,0.6764,0.6767,0.6764,0.6767
NZDCAD,20081127,055800,0.6769,0.6770,0.6767,0.6767
NZDCAD,20081127,055900,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081127,060000,0.6766,0.6772,0.6766,0.6772
NZDCAD,20081127,060100,0.6772,0.6772,0.6766,0.6766
NZDCAD,20081127,060200,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081127,060300,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,060400,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081127,060500,0.6765,0.6765,0.6764,0.6765
NZDCAD,20081127,060600,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,060700,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,060800,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081127,060900,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081127,061000,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,061100,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081127,061200,0.6761,0.6761,0.6758,0.6758
NZDCAD,20081127,061300,0.6759,0.6759,0.6757,0.6758
NZDCAD,20081127,061400,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081127,061500,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081127,061600,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081127,061700,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081127,061800,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081127,061900,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081127,062000,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081127,062100,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081127,062200,0.6756,0.6756,0.6756,0.6756
NZDCAD,20081127,062300,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081127,062400,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081127,062500,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,062600,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,062700,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,062800,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081127,062900,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081127,063000,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081127,063100,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,063200,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081127,063300,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081127,063400,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081127,063500,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081127,063600,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081127,063700,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,063800,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081127,063900,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081127,064000,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081127,064100,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,064200,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,064300,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,064400,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,064500,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081127,064600,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081127,064700,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081127,064800,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081127,064900,0.6760,0.6760,0.6758,0.6758
NZDCAD,20081127,065000,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081127,065100,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,065200,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081127,065300,0.6757,0.6759,0.6757,0.6759
NZDCAD,20081127,065400,0.6759,0.6759,0.6755,0.6755
NZDCAD,20081127,065500,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081127,065600,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081127,065700,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081127,065800,0.6754,0.6756,0.6754,0.6756
NZDCAD,20081127,065900,0.6756,0.6756,0.6756,0.6756
NZDCAD,20081127,070000,0.6756,0.6758,0.6756,0.6758
NZDCAD,20081127,070100,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,070200,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081127,070300,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081127,070400,0.6757,0.6757,0.6754,0.6754
NZDCAD,20081127,070500,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081127,070600,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081127,070700,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081127,070800,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081127,070900,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081127,071000,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081127,071100,0.6756,0.6762,0.6756,0.6762
NZDCAD,20081127,071200,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,071300,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,071400,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,071500,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,071600,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,071700,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081127,071800,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,071900,0.6764,0.6764,0.6764,0.6764
NZDCAD,20081127,072000,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,072100,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,072200,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081127,072300,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081127,072400,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081127,072500,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,072600,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081127,072700,0.6767,0.6770,0.6767,0.6770
NZDCAD,20081127,072800,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081127,072900,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081127,073000,0.6774,0.6775,0.6773,0.6773
NZDCAD,20081127,073100,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081127,073200,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081127,073300,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081127,073400,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081127,073500,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081127,073600,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081127,073700,0.6769,0.6769,0.6767,0.6768
NZDCAD,20081127,073800,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081127,073900,0.6771,0.6773,0.6771,0.6773
NZDCAD,20081127,074000,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081127,074100,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081127,074200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081127,074300,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081127,074400,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081127,074500,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081127,074600,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081127,074700,0.6769,0.6769,0.6766,0.6766
NZDCAD,20081127,074800,0.6765,0.6765,0.6762,0.6763
NZDCAD,20081127,074900,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081127,075000,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081127,075100,0.6761,0.6761,0.6760,0.6761
NZDCAD,20081127,075200,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081127,075300,0.6763,0.6767,0.6763,0.6767
NZDCAD,20081127,075400,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081127,075500,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081127,075600,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081127,075700,0.6768,0.6769,0.6767,0.6769
NZDCAD,20081127,075800,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081127,075900,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081127,080000,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081127,080100,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081127,080200,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081127,080300,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081127,080400,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081127,080500,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081127,080600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081127,080700,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081127,080800,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081127,080900,0.6770,0.6773,0.6770,0.6773
NZDCAD,20081127,081000,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081127,081100,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081127,081200,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081127,081300,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081127,081400,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081127,081500,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081127,081600,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081127,081700,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081127,081800,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081127,081900,0.6768,0.6769,0.6767,0.6767
NZDCAD,20081127,082000,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081127,082100,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081127,082200,0.6765,0.6765,0.6759,0.6760
NZDCAD,20081127,082300,0.6760,0.6762,0.6760,0.6761
NZDCAD,20081127,082400,0.6761,0.6763,0.6760,0.6763
NZDCAD,20081127,082500,0.6764,0.6764,0.6763,0.6764
NZDCAD,20081127,082600,0.6765,0.6777,0.6765,0.6777
NZDCAD,20081127,082700,0.6779,0.6780,0.6775,0.6775
NZDCAD,20081127,082800,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081127,082900,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081127,083000,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081127,083100,0.6770,0.6770,0.6767,0.6768
NZDCAD,20081127,083200,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081127,083300,0.6770,0.6770,0.6767,0.6768
NZDCAD,20081127,083400,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081127,083500,0.6768,0.6773,0.6768,0.6773
NZDCAD,20081127,083600,0.6772,0.6772,0.6768,0.6768
NZDCAD,20081127,083700,0.6767,0.6767,0.6761,0.6761
NZDCAD,20081127,083800,0.6761,0.6765,0.6761,0.6765
NZDCAD,20081127,083900,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081127,084000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081127,084100,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081127,084200,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,084300,0.6766,0.6766,0.6759,0.6759
NZDCAD,20081127,084400,0.6759,0.6760,0.6757,0.6757
NZDCAD,20081127,084500,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081127,084600,0.6757,0.6757,0.6751,0.6752
NZDCAD,20081127,084700,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081127,084800,0.6747,0.6748,0.6743,0.6745
NZDCAD,20081127,084900,0.6746,0.6751,0.6746,0.6751
NZDCAD,20081127,085000,0.6753,0.6754,0.6752,0.6752
NZDCAD,20081127,085100,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081127,085200,0.6752,0.6752,0.6750,0.6750
NZDCAD,20081127,085300,0.6750,0.6750,0.6747,0.6747
NZDCAD,20081127,085400,0.6746,0.6747,0.6741,0.6741
NZDCAD,20081127,085500,0.6740,0.6740,0.6733,0.6733
NZDCAD,20081127,085600,0.6733,0.6734,0.6732,0.6733
NZDCAD,20081127,085700,0.6734,0.6737,0.6734,0.6734
NZDCAD,20081127,085800,0.6732,0.6732,0.6723,0.6723
NZDCAD,20081127,085900,0.6724,0.6724,0.6717,0.6717
NZDCAD,20081127,090000,0.6715,0.6717,0.6714,0.6717
NZDCAD,20081127,090100,0.6716,0.6717,0.6715,0.6716
NZDCAD,20081127,090200,0.6715,0.6715,0.6714,0.6715
NZDCAD,20081127,090300,0.6714,0.6715,0.6714,0.6715
NZDCAD,20081127,090400,0.6715,0.6716,0.6714,0.6716
NZDCAD,20081127,090500,0.6717,0.6717,0.6717,0.6717
NZDCAD,20081127,090600,0.6716,0.6716,0.6715,0.6715
NZDCAD,20081127,090700,0.6714,0.6720,0.6714,0.6720
NZDCAD,20081127,090800,0.6720,0.6720,0.6717,0.6717
NZDCAD,20081127,090900,0.6717,0.6718,0.6717,0.6718
NZDCAD,20081127,091000,0.6718,0.6722,0.6717,0.6722
NZDCAD,20081127,091100,0.6723,0.6726,0.6723,0.6724
NZDCAD,20081127,091200,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081127,091300,0.6722,0.6723,0.6719,0.6723
NZDCAD,20081127,091400,0.6724,0.6726,0.6720,0.6720
NZDCAD,20081127,091500,0.6719,0.6719,0.6719,0.6719
NZDCAD,20081127,091600,0.6719,0.6723,0.6719,0.6723
NZDCAD,20081127,091700,0.6723,0.6727,0.6723,0.6727
NZDCAD,20081127,091800,0.6728,0.6734,0.6728,0.6734
NZDCAD,20081127,091900,0.6735,0.6736,0.6734,0.6736
NZDCAD,20081127,092000,0.6736,0.6736,0.6729,0.6729
NZDCAD,20081127,092100,0.6726,0.6729,0.6724,0.6724
NZDCAD,20081127,092200,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081127,092300,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081127,092400,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081127,092500,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081127,092600,0.6726,0.6730,0.6726,0.6730
NZDCAD,20081127,092700,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081127,092800,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081127,092900,0.6726,0.6726,0.6723,0.6723
NZDCAD,20081127,093000,0.6722,0.6722,0.6716,0.6716
NZDCAD,20081127,093100,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081127,093200,0.6716,0.6718,0.6716,0.6718
NZDCAD,20081127,093300,0.6718,0.6720,0.6718,0.6720
NZDCAD,20081127,093400,0.6719,0.6719,0.6718,0.6718
NZDCAD,20081127,093500,0.6718,0.6719,0.6718,0.6719
NZDCAD,20081127,093600,0.6720,0.6721,0.6720,0.6721
NZDCAD,20081127,093700,0.6721,0.6721,0.6719,0.6719
NZDCAD,20081127,093800,0.6719,0.6720,0.6719,0.6720
NZDCAD,20081127,093900,0.6720,0.6723,0.6720,0.6723
NZDCAD,20081127,094000,0.6725,0.6729,0.6725,0.6729
NZDCAD,20081127,094100,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081127,094200,0.6728,0.6728,0.6727,0.6727
NZDCAD,20081127,094300,0.6726,0.6730,0.6726,0.6730
NZDCAD,20081127,094400,0.6731,0.6739,0.6731,0.6733
NZDCAD,20081127,094500,0.6734,0.6740,0.6734,0.6740
NZDCAD,20081127,094600,0.6739,0.6739,0.6737,0.6737
NZDCAD,20081127,094700,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081127,094800,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081127,094900,0.6738,0.6739,0.6738,0.6739
NZDCAD,20081127,095000,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081127,095100,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081127,095200,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081127,095300,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081127,095400,0.6739,0.6739,0.6736,0.6736
NZDCAD,20081127,095500,0.6734,0.6736,0.6734,0.6736
NZDCAD,20081127,095600,0.6736,0.6737,0.6736,0.6737
NZDCAD,20081127,095700,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081127,095800,0.6736,0.6736,0.6736,0.6736
NZDCAD,20081127,095900,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081127,100000,0.6737,0.6743,0.6737,0.6743
NZDCAD,20081127,100100,0.6742,0.6742,0.6741,0.6741
NZDCAD,20081127,100200,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081127,100300,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081127,100400,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081127,100500,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081127,100600,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081127,100700,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081127,100800,0.6741,0.6743,0.6741,0.6742
NZDCAD,20081127,100900,0.6741,0.6742,0.6741,0.6742
NZDCAD,20081127,101000,0.6743,0.6748,0.6743,0.6748
NZDCAD,20081127,101100,0.6750,0.6750,0.6743,0.6743
NZDCAD,20081127,101200,0.6742,0.6742,0.6737,0.6737
NZDCAD,20081127,101300,0.6737,0.6737,0.6731,0.6731
NZDCAD,20081127,101400,0.6732,0.6734,0.6732,0.6734
NZDCAD,20081127,101500,0.6732,0.6734,0.6730,0.6734
NZDCAD,20081127,101600,0.6735,0.6737,0.6735,0.6736
NZDCAD,20081127,101700,0.6736,0.6737,0.6735,0.6737
NZDCAD,20081127,101800,0.6739,0.6743,0.6739,0.6743
NZDCAD,20081127,101900,0.6743,0.6743,0.6741,0.6741
NZDCAD,20081127,102000,0.6741,0.6744,0.6741,0.6744
NZDCAD,20081127,102100,0.6744,0.6744,0.6742,0.6744
NZDCAD,20081127,102200,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081127,102300,0.6746,0.6747,0.6746,0.6747
NZDCAD,20081127,102400,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081127,102500,0.6747,0.6748,0.6747,0.6747
NZDCAD,20081127,102600,0.6746,0.6747,0.6745,0.6745
NZDCAD,20081127,102700,0.6744,0.6744,0.6742,0.6742
NZDCAD,20081127,102800,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081127,102900,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081127,103000,0.6744,0.6746,0.6744,0.6746
NZDCAD,20081127,103100,0.6747,0.6750,0.6747,0.6747
NZDCAD,20081127,103200,0.6746,0.6746,0.6746,0.6746
NZDCAD,20081127,103300,0.6747,0.6748,0.6747,0.6747
NZDCAD,20081127,103400,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081127,103500,0.6747,0.6748,0.6745,0.6748
NZDCAD,20081127,103600,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081127,103700,0.6751,0.6759,0.6751,0.6759
NZDCAD,20081127,103800,0.6759,0.6766,0.6759,0.6766
NZDCAD,20081127,103900,0.6763,0.6763,0.6759,0.6761
NZDCAD,20081127,104000,0.6762,0.6765,0.6762,0.6765
NZDCAD,20081127,104100,0.6766,0.6769,0.6766,0.6768
NZDCAD,20081127,104200,0.6767,0.6767,0.6767,0.6767
NZDCAD,20081127,104300,0.6767,0.6767,0.6765,0.6766
NZDCAD,20081127,104400,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081127,104500,0.6765,0.6768,0.6765,0.6768
NZDCAD,20081127,104600,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081127,104700,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,104800,0.6765,0.6768,0.6765,0.6768
NZDCAD,20081127,104900,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081127,105000,0.6764,0.6768,0.6764,0.6766
NZDCAD,20081127,105100,0.6765,0.6765,0.6759,0.6759
NZDCAD,20081127,105200,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081127,105300,0.6761,0.6761,0.6758,0.6758
NZDCAD,20081127,105400,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081127,105500,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081127,105600,0.6758,0.6760,0.6758,0.6759
NZDCAD,20081127,105700,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081127,105800,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081127,105900,0.6764,0.6764,0.6761,0.6761
NZDCAD,20081127,110000,0.6761,0.6768,0.6761,0.6768
NZDCAD,20081127,110100,0.6769,0.6776,0.6769,0.6775
NZDCAD,20081127,110200,0.6774,0.6774,0.6769,0.6769
NZDCAD,20081127,110300,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081127,110400,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081127,110500,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081127,110600,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081127,110700,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,110800,0.6764,0.6766,0.6764,0.6766
NZDCAD,20081127,110900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,111000,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081127,111100,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081127,111200,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,111300,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081127,111400,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,111500,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081127,111600,0.6770,0.6776,0.6770,0.6776
NZDCAD,20081127,111700,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081127,111800,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081127,111900,0.6776,0.6776,0.6768,0.6768
NZDCAD,20081127,112000,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081127,112100,0.6773,0.6775,0.6773,0.6774
NZDCAD,20081127,112200,0.6773,0.6773,0.6768,0.6769
NZDCAD,20081127,112300,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,112400,0.6767,0.6773,0.6767,0.6773
NZDCAD,20081127,112500,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081127,112600,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081127,112700,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081127,112800,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,112900,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081127,113000,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081127,113100,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,113200,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081127,113300,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081127,113400,0.6765,0.6765,0.6764,0.6765
NZDCAD,20081127,113500,0.6766,0.6766,0.6762,0.6762
NZDCAD,20081127,113600,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081127,113700,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081127,113800,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081127,113900,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,114000,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081127,114100,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081127,114200,0.6766,0.6767,0.6765,0.6765
NZDCAD,20081127,114300,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081127,114400,0.6765,0.6766,0.6764,0.6764
NZDCAD,20081127,114500,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081127,114600,0.6764,0.6764,0.6762,0.6762
NZDCAD,20081127,114700,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,114800,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081127,114900,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081127,115000,0.6757,0.6759,0.6757,0.6759
NZDCAD,20081127,115100,0.6760,0.6761,0.6760,0.6760
NZDCAD,20081127,115200,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,115300,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,115400,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081127,115500,0.6763,0.6765,0.6763,0.6763
NZDCAD,20081127,115600,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081127,115700,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081127,115800,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081127,115900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081127,120000,0.6766,0.6768,0.6766,0.6766
NZDCAD,20081127,120100,0.6767,0.6767,0.6760,0.6760
NZDCAD,20081127,120200,0.6759,0.6759,0.6754,0.6754
NZDCAD,20081127,120300,0.6753,0.6757,0.6753,0.6757
NZDCAD,20081127,120400,0.6759,0.6763,0.6759,0.6763
NZDCAD,20081127,120500,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081127,120600,0.6762,0.6763,0.6761,0.6763
NZDCAD,20081127,120700,0.6765,0.6765,0.6761,0.6761
NZDCAD,20081127,120800,0.6760,0.6761,0.6759,0.6761
NZDCAD,20081127,120900,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081127,121000,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081127,121100,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,121200,0.6761,0.6761,0.6760,0.6761
NZDCAD,20081127,121300,0.6761,0.6761,0.6760,0.6761
NZDCAD,20081127,121400,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,121500,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081127,121600,0.6759,0.6759,0.6752,0.6752
NZDCAD,20081127,121700,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081127,121800,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081127,121900,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081127,122000,0.6751,0.6751,0.6738,0.6738
NZDCAD,20081127,122100,0.6737,0.6737,0.6736,0.6737
NZDCAD,20081127,122200,0.6738,0.6746,0.6738,0.6746
NZDCAD,20081127,122300,0.6750,0.6755,0.6747,0.6752
NZDCAD,20081127,122400,0.6751,0.6761,0.6751,0.6753
NZDCAD,20081127,122500,0.6752,0.6752,0.6748,0.6752
NZDCAD,20081127,122600,0.6753,0.6753,0.6749,0.6750
NZDCAD,20081127,122700,0.6750,0.6750,0.6746,0.6746
NZDCAD,20081127,122800,0.6746,0.6746,0.6745,0.6746
NZDCAD,20081127,122900,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081127,123000,0.6748,0.6750,0.6744,0.6744
NZDCAD,20081127,123100,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081127,123200,0.6744,0.6744,0.6744,0.6744
NZDCAD,20081127,123300,0.6745,0.6751,0.6745,0.6751
NZDCAD,20081127,123400,0.6752,0.6752,0.6749,0.6749
NZDCAD,20081127,123500,0.6748,0.6749,0.6747,0.6749
NZDCAD,20081127,123600,0.6751,0.6758,0.6751,0.6758
NZDCAD,20081127,123700,0.6759,0.6759,0.6755,0.6759
NZDCAD,20081127,123800,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,123900,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,124000,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081127,124100,0.6762,0.6765,0.6762,0.6765
NZDCAD,20081127,124200,0.6764,0.6766,0.6764,0.6766
NZDCAD,20081127,124300,0.6767,0.6769,0.6767,0.6768
NZDCAD,20081127,124400,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081127,124500,0.6770,0.6770,0.6766,0.6766
NZDCAD,20081127,124600,0.6767,0.6771,0.6767,0.6771
NZDCAD,20081127,124700,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081127,124800,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081127,124900,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081127,125000,0.6764,0.6766,0.6764,0.6766
NZDCAD,20081127,125100,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081127,125200,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081127,125300,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081127,125400,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081127,125500,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081127,125600,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081127,125700,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081127,125800,0.6763,0.6766,0.6763,0.6765
NZDCAD,20081127,125900,0.6762,0.6762,0.6758,0.6759
NZDCAD,20081127,130000,0.6760,0.6762,0.6760,0.6762
NZDCAD,20081127,130100,0.6763,0.6767,0.6763,0.6767
NZDCAD,20081127,130200,0.6768,0.6770,0.6766,0.6770
NZDCAD,20081127,130300,0.6771,0.6773,0.6767,0.6767
NZDCAD,20081127,130400,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081127,130500,0.6769,0.6774,0.6769,0.6774
NZDCAD,20081127,130600,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081127,130700,0.6773,0.6774,0.6771,0.6772
NZDCAD,20081127,130800,0.6773,0.6775,0.6773,0.6773
NZDCAD,20081127,130900,0.6772,0.6772,0.6770,0.6770
NZDCAD,20081127,131000,0.6769,0.6769,0.6764,0.6764
NZDCAD,20081127,131100,0.6763,0.6770,0.6763,0.6770
NZDCAD,20081127,131200,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081127,131300,0.6770,0.6774,0.6770,0.6774
NZDCAD,20081127,131400,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081127,131500,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081127,131600,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081127,131700,0.6777,0.6777,0.6774,0.6774
NZDCAD,20081127,131800,0.6773,0.6773,0.6772,0.6773
NZDCAD,20081127,131900,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081127,132000,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081127,132100,0.6776,0.6780,0.6776,0.6780
NZDCAD,20081127,132200,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081127,132300,0.6782,0.6782,0.6781,0.6782
NZDCAD,20081127,132400,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081127,132500,0.6783,0.6785,0.6783,0.6785
NZDCAD,20081127,132600,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081127,132700,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081127,132800,0.6790,0.6792,0.6790,0.6791
NZDCAD,20081127,132900,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081127,133000,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081127,133100,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,133200,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,133300,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,133400,0.6783,0.6784,0.6782,0.6782
NZDCAD,20081127,133500,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081127,133600,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081127,133700,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081127,133800,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081127,133900,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081127,134000,0.6782,0.6786,0.6782,0.6786
NZDCAD,20081127,134100,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081127,134200,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081127,134300,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081127,134400,0.6786,0.6786,0.6785,0.6785
NZDCAD,20081127,134500,0.6785,0.6786,0.6785,0.6786
NZDCAD,20081127,134600,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081127,134700,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081127,134800,0.6788,0.6790,0.6787,0.6790
NZDCAD,20081127,134900,0.6791,0.6796,0.6791,0.6796
NZDCAD,20081127,135000,0.6797,0.6802,0.6797,0.6801
NZDCAD,20081127,135100,0.6799,0.6799,0.6795,0.6795
NZDCAD,20081127,135200,0.6796,0.6798,0.6796,0.6798
NZDCAD,20081127,135300,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081127,135400,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081127,135500,0.6805,0.6810,0.6805,0.6809
NZDCAD,20081127,135600,0.6810,0.6811,0.6809,0.6809
NZDCAD,20081127,135700,0.6809,0.6816,0.6809,0.6816
NZDCAD,20081127,135800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,135900,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,140000,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081127,140100,0.6811,0.6811,0.6807,0.6809
NZDCAD,20081127,140200,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081127,140300,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081127,140400,0.6805,0.6805,0.6804,0.6805
NZDCAD,20081127,140500,0.6805,0.6806,0.6805,0.6805
NZDCAD,20081127,140600,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,140700,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081127,140800,0.6805,0.6808,0.6805,0.6807
NZDCAD,20081127,140900,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081127,141000,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081127,141100,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081127,141200,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081127,141300,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081127,141400,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081127,141500,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081127,141600,0.6804,0.6804,0.6798,0.6798
NZDCAD,20081127,141700,0.6797,0.6797,0.6796,0.6797
NZDCAD,20081127,141800,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081127,141900,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081127,142000,0.6795,0.6799,0.6795,0.6799
NZDCAD,20081127,142100,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081127,142200,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081127,142300,0.6797,0.6797,0.6796,0.6797
NZDCAD,20081127,142400,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081127,142500,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081127,142600,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081127,142700,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081127,142800,0.6797,0.6801,0.6797,0.6801
NZDCAD,20081127,142900,0.6802,0.6805,0.6802,0.6804
NZDCAD,20081127,143000,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081127,143100,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081127,143200,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081127,143300,0.6811,0.6811,0.6808,0.6808
NZDCAD,20081127,143400,0.6807,0.6809,0.6806,0.6809
NZDCAD,20081127,143500,0.6810,0.6824,0.6810,0.6824
NZDCAD,20081127,143600,0.6825,0.6829,0.6825,0.6827
NZDCAD,20081127,143700,0.6828,0.6833,0.6828,0.6830
NZDCAD,20081127,143800,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081127,143900,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081127,144000,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081127,144100,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081127,144200,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081127,144300,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081127,144400,0.6824,0.6826,0.6823,0.6826
NZDCAD,20081127,144500,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,144600,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,144700,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,144800,0.6825,0.6826,0.6823,0.6826
NZDCAD,20081127,144900,0.6828,0.6832,0.6828,0.6832
NZDCAD,20081127,145000,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081127,145100,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081127,145200,0.6833,0.6833,0.6830,0.6831
NZDCAD,20081127,145300,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081127,145400,0.6831,0.6831,0.6825,0.6825
NZDCAD,20081127,145500,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081127,145600,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081127,145700,0.6828,0.6828,0.6828,0.6828
NZDCAD,20081127,145800,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081127,145900,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081127,150000,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081127,150100,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081127,150200,0.6823,0.6823,0.6821,0.6822
NZDCAD,20081127,150300,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081127,150400,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081127,150500,0.6817,0.6819,0.6816,0.6816
NZDCAD,20081127,150600,0.6814,0.6814,0.6808,0.6808
NZDCAD,20081127,150700,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081127,150800,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081127,150900,0.6811,0.6811,0.6810,0.6811
NZDCAD,20081127,151000,0.6812,0.6819,0.6812,0.6818
NZDCAD,20081127,151100,0.6817,0.6818,0.6816,0.6816
NZDCAD,20081127,151200,0.6819,0.6821,0.6819,0.6820
NZDCAD,20081127,151300,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081127,151400,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,151500,0.6819,0.6820,0.6819,0.6819
NZDCAD,20081127,151600,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081127,151700,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081127,151800,0.6818,0.6818,0.6817,0.6818
NZDCAD,20081127,151900,0.6819,0.6820,0.6819,0.6819
NZDCAD,20081127,152000,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081127,152100,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081127,152200,0.6817,0.6819,0.6817,0.6818
NZDCAD,20081127,152300,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,152400,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081127,152500,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081127,152600,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081127,152700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,152800,0.6816,0.6816,0.6814,0.6814
NZDCAD,20081127,152900,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081127,153000,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081127,153100,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081127,153200,0.6813,0.6813,0.6809,0.6809
NZDCAD,20081127,153300,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081127,153400,0.6810,0.6812,0.6810,0.6811
NZDCAD,20081127,153500,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081127,153600,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081127,153700,0.6813,0.6814,0.6813,0.6813
NZDCAD,20081127,153800,0.6813,0.6815,0.6812,0.6815
NZDCAD,20081127,153900,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081127,154000,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081127,154100,0.6818,0.6823,0.6818,0.6822
NZDCAD,20081127,154200,0.6822,0.6823,0.6821,0.6821
NZDCAD,20081127,154300,0.6821,0.6824,0.6821,0.6824
NZDCAD,20081127,154400,0.6823,0.6823,0.6814,0.6815
NZDCAD,20081127,154500,0.6813,0.6813,0.6810,0.6810
NZDCAD,20081127,154600,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081127,154700,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081127,154800,0.6805,0.6806,0.6799,0.6799
NZDCAD,20081127,154900,0.6798,0.6798,0.6795,0.6795
NZDCAD,20081127,155000,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081127,155100,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081127,155200,0.6794,0.6794,0.6793,0.6794
NZDCAD,20081127,155300,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081127,155400,0.6794,0.6796,0.6793,0.6796
NZDCAD,20081127,155500,0.6796,0.6798,0.6796,0.6798
NZDCAD,20081127,155600,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081127,155700,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081127,155800,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081127,155900,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081127,160000,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081127,160100,0.6806,0.6809,0.6806,0.6808
NZDCAD,20081127,160200,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081127,160300,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,160400,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081127,160500,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081127,160600,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081127,160700,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081127,160800,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081127,160900,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081127,161000,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081127,161100,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,161200,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,161300,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,161400,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,161500,0.6804,0.6806,0.6804,0.6806
NZDCAD,20081127,161600,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081127,161700,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081127,161800,0.6808,0.6811,0.6808,0.6810
NZDCAD,20081127,161900,0.6811,0.6814,0.6811,0.6812
NZDCAD,20081127,162000,0.6811,0.6811,0.6805,0.6805
NZDCAD,20081127,162100,0.6804,0.6804,0.6794,0.6794
NZDCAD,20081127,162200,0.6793,0.6795,0.6792,0.6795
NZDCAD,20081127,162300,0.6798,0.6801,0.6797,0.6801
NZDCAD,20081127,162400,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081127,162500,0.6804,0.6816,0.6804,0.6815
NZDCAD,20081127,162600,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081127,162700,0.6812,0.6817,0.6812,0.6815
NZDCAD,20081127,162800,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081127,162900,0.6812,0.6817,0.6812,0.6817
NZDCAD,20081127,163000,0.6818,0.6818,0.6810,0.6812
NZDCAD,20081127,163100,0.6813,0.6814,0.6813,0.6814
NZDCAD,20081127,163200,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081127,163300,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,163400,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,163500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,163600,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081127,163700,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081127,163800,0.6817,0.6819,0.6817,0.6818
NZDCAD,20081127,163900,0.6817,0.6817,0.6813,0.6813
NZDCAD,20081127,164000,0.6811,0.6814,0.6809,0.6813
NZDCAD,20081127,164100,0.6812,0.6812,0.6811,0.6812
NZDCAD,20081127,164200,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081127,164300,0.6815,0.6815,0.6811,0.6811
NZDCAD,20081127,164400,0.6812,0.6815,0.6812,0.6815
NZDCAD,20081127,164500,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081127,164600,0.6816,0.6819,0.6815,0.6819
NZDCAD,20081127,164700,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081127,164800,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081127,164900,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081127,165000,0.6818,0.6823,0.6818,0.6823
NZDCAD,20081127,165100,0.6823,0.6827,0.6823,0.6827
NZDCAD,20081127,165200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,165300,0.6826,0.6833,0.6826,0.6833
NZDCAD,20081127,165400,0.6834,0.6834,0.6831,0.6831
NZDCAD,20081127,165500,0.6830,0.6830,0.6826,0.6826
NZDCAD,20081127,165600,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081127,165700,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,165800,0.6823,0.6825,0.6823,0.6825
NZDCAD,20081127,165900,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081127,170000,0.6827,0.6830,0.6827,0.6828
NZDCAD,20081127,170100,0.6829,0.6831,0.6829,0.6830
NZDCAD,20081127,170200,0.6829,0.6829,0.6828,0.6829
NZDCAD,20081127,170300,0.6827,0.6827,0.6823,0.6823
NZDCAD,20081127,170400,0.6823,0.6825,0.6823,0.6825
NZDCAD,20081127,170500,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081127,170600,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081127,170700,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081127,170800,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081127,170900,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081127,171000,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081127,171100,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081127,171200,0.6830,0.6830,0.6821,0.6821
NZDCAD,20081127,171300,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081127,171400,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081127,171500,0.6823,0.6825,0.6823,0.6825
NZDCAD,20081127,171600,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081127,171700,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081127,171800,0.6829,0.6833,0.6829,0.6833
NZDCAD,20081127,171900,0.6832,0.6832,0.6829,0.6829
NZDCAD,20081127,172000,0.6829,0.6829,0.6829,0.6829
NZDCAD,20081127,172100,0.6829,0.6834,0.6829,0.6834
NZDCAD,20081127,172200,0.6835,0.6838,0.6834,0.6838
NZDCAD,20081127,172300,0.6838,0.6840,0.6838,0.6839
NZDCAD,20081127,172400,0.6839,0.6840,0.6839,0.6839
NZDCAD,20081127,172500,0.6839,0.6840,0.6833,0.6833
NZDCAD,20081127,172600,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081127,172700,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081127,172800,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081127,172900,0.6829,0.6834,0.6829,0.6834
NZDCAD,20081127,173000,0.6836,0.6840,0.6836,0.6837
NZDCAD,20081127,173100,0.6836,0.6836,0.6831,0.6832
NZDCAD,20081127,173200,0.6832,0.6832,0.6829,0.6829
NZDCAD,20081127,173300,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081127,173400,0.6828,0.6828,0.6822,0.6825
NZDCAD,20081127,173500,0.6826,0.6829,0.6824,0.6829
NZDCAD,20081127,173600,0.6831,0.6832,0.6829,0.6829
NZDCAD,20081127,173700,0.6829,0.6829,0.6825,0.6825
NZDCAD,20081127,173800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,173900,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081127,174000,0.6830,0.6830,0.6827,0.6827
NZDCAD,20081127,174100,0.6827,0.6829,0.6827,0.6827
NZDCAD,20081127,174200,0.6827,0.6828,0.6826,0.6828
NZDCAD,20081127,174300,0.6829,0.6833,0.6829,0.6833
NZDCAD,20081127,174400,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081127,174500,0.6832,0.6833,0.6824,0.6826
NZDCAD,20081127,174600,0.6827,0.6834,0.6826,0.6834
NZDCAD,20081127,174700,0.6834,0.6834,0.6834,0.6834
NZDCAD,20081127,174800,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081127,174900,0.6833,0.6833,0.6830,0.6831
NZDCAD,20081127,175000,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081127,175100,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081127,175200,0.6829,0.6834,0.6829,0.6834
NZDCAD,20081127,175300,0.6834,0.6835,0.6833,0.6833
NZDCAD,20081127,175400,0.6832,0.6836,0.6832,0.6836
NZDCAD,20081127,175500,0.6836,0.6837,0.6836,0.6837
NZDCAD,20081127,175600,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081127,175700,0.6836,0.6836,0.6834,0.6834
NZDCAD,20081127,175800,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081127,175900,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081127,180000,0.6830,0.6830,0.6827,0.6828
NZDCAD,20081127,180100,0.6830,0.6833,0.6830,0.6832
NZDCAD,20081127,180200,0.6831,0.6831,0.6824,0.6824
NZDCAD,20081127,180300,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081127,180400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,180500,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,180600,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081127,180700,0.6821,0.6823,0.6820,0.6820
NZDCAD,20081127,180800,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,180900,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,181000,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081127,181100,0.6818,0.6822,0.6818,0.6822
NZDCAD,20081127,181200,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081127,181300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,181400,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081127,181500,0.6822,0.6823,0.6822,0.6822
NZDCAD,20081127,181600,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081127,181700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,181800,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,181900,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,182000,0.6819,0.6822,0.6819,0.6822
NZDCAD,20081127,182100,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081127,182200,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081127,182300,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081127,182400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,182500,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,182600,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081127,182700,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081127,182800,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081127,182900,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,183000,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,183100,0.6824,0.6824,0.6822,0.6823
NZDCAD,20081127,183200,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081127,183300,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081127,183400,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081127,183500,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081127,183600,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081127,183700,0.6825,0.6825,0.6823,0.6823
NZDCAD,20081127,183800,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081127,183900,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081127,184000,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,184100,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,184200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,184300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,184400,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081127,184500,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081127,184600,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081127,184700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,184800,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081127,184900,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081127,185000,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081127,185100,0.6818,0.6818,0.6817,0.6818
NZDCAD,20081127,185200,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081127,185300,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,185400,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,185500,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,185600,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,185700,0.6817,0.6818,0.6817,0.6817
NZDCAD,20081127,185800,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,185900,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,190000,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,190100,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,190200,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,190300,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,190400,0.6817,0.6820,0.6817,0.6820
NZDCAD,20081127,190500,0.6820,0.6825,0.6820,0.6825
NZDCAD,20081127,190600,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081127,190700,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,190800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,190900,0.6826,0.6827,0.6826,0.6826
NZDCAD,20081127,191000,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,191100,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,191200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,191300,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,191400,0.6827,0.6827,0.6825,0.6825
NZDCAD,20081127,191500,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081127,191600,0.6826,0.6827,0.6825,0.6825
NZDCAD,20081127,191700,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081127,191800,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081127,191900,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,192000,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081127,192100,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,192200,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,192300,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,192400,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,192500,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081127,192600,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081127,192700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,192800,0.6819,0.6821,0.6819,0.6821
NZDCAD,20081127,192900,0.6822,0.6825,0.6822,0.6825
NZDCAD,20081127,193000,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081127,193100,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081127,193200,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081127,193300,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081127,193400,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081127,193500,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081127,193600,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081127,193700,0.6828,0.6828,0.6828,0.6828
NZDCAD,20081127,193800,0.6828,0.6828,0.6828,0.6828
NZDCAD,20081127,193900,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081127,194000,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081127,194100,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081127,194200,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081127,194300,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081127,194400,0.6828,0.6828,0.6825,0.6825
NZDCAD,20081127,194500,0.6824,0.6824,0.6815,0.6815
NZDCAD,20081127,194600,0.6816,0.6817,0.6816,0.6817
NZDCAD,20081127,194700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,194800,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081127,194900,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081127,195000,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081127,195100,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081127,195200,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081127,195300,0.6821,0.6822,0.6821,0.6822
NZDCAD,20081127,195400,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081127,195500,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081127,195600,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081127,195700,0.6821,0.6821,0.6819,0.6819
NZDCAD,20081127,195800,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081127,195900,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,200000,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,200100,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,200200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,200300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,200400,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,200500,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081127,200600,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081127,200700,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,200800,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081127,200900,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081127,201000,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081127,201100,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081127,201200,0.6820,0.6820,0.6819,0.6820
NZDCAD,20081127,201300,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081127,201400,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081127,201500,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081127,201600,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081127,201700,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081127,201800,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,201900,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081127,202000,0.6822,0.6824,0.6822,0.6824
NZDCAD,20081127,202100,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081127,202200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,202300,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,202400,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,202500,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081127,202600,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081127,202700,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081127,202800,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081127,202900,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081127,203000,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,203100,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,203200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,203300,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081127,203400,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081127,203500,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081127,203600,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081127,203700,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081127,203800,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081127,203900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,204000,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081127,204100,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081127,204200,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081127,204300,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081127,204400,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081127,204500,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081127,204600,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081127,204700,0.6828,0.6830,0.6828,0.6830
NZDCAD,20081127,204800,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081127,204900,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081127,205000,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081127,205100,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081127,205200,0.6822,0.6823,0.6821,0.6822
NZDCAD,20081127,205300,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081127,205400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081127,205500,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081127,205600,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081127,205700,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081127,205800,0.6822,0.6822,0.6821,0.6821
NZDCAD,20081127,205900,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081127,210000,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081127,210100,0.6819,0.6819,0.6818,0.6819
NZDCAD,20081127,210200,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081127,210300,0.6822,0.6822,0.6822,0.6822
NZDCAD,20081127,210400,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081127,210500,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081127,210600,0.6818,0.6818,0.6817,0.6817
NZDCAD,20081127,210700,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081127,210800,0.6815,0.6815,0.6813,0.6815
NZDCAD,20081127,210900,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081127,211000,0.6814,0.6814,0.6814,0.6814
NZDCAD,20081127,211100,0.6814,0.6814,0.6814,0.6814
NZDCAD,20081127,211200,0.6814,0.6815,0.6814,0.6815
NZDCAD,20081127,211300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,211400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,211500,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,211600,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,211700,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081127,211800,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081127,211900,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081127,212000,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081127,212100,0.6814,0.6815,0.6814,0.6815
NZDCAD,20081127,212200,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081127,212300,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081127,212400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,212500,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081127,212600,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081127,212700,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081127,212800,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081127,212900,0.6812,0.6813,0.6812,0.6812
NZDCAD,20081127,213000,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081127,213100,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081127,213200,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081127,213300,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081127,213400,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081127,213500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,213600,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081127,213700,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081127,213800,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081127,213900,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081127,214000,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081127,214100,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081127,214200,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081127,214300,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,214400,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081127,214500,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081127,214600,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081127,214700,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081127,214800,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,214900,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081127,215000,0.6810,0.6810,0.6808,0.6808
NZDCAD,20081127,215100,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081127,215200,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081127,215300,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081127,215400,0.6811,0.6811,0.6808,0.6808
NZDCAD,20081127,215500,0.6807,0.6807,0.6804,0.6804
NZDCAD,20081127,215600,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,215700,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,215800,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,215900,0.6804,0.6805,0.6803,0.6805
NZDCAD,20081127,220000,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081127,220100,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,220200,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,220300,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081127,220400,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081127,220500,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081127,220600,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081127,220700,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081127,220800,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081127,220900,0.6799,0.6803,0.6799,0.6803
NZDCAD,20081127,221000,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081127,221100,0.6804,0.6808,0.6804,0.6808
NZDCAD,20081127,221200,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081127,221300,0.6808,0.6812,0.6806,0.6812
NZDCAD,20081127,221400,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,221500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,221600,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081127,221700,0.6814,0.6815,0.6813,0.6813
NZDCAD,20081127,221800,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081127,221900,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,222000,0.6812,0.6812,0.6811,0.6812
NZDCAD,20081127,222100,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,222200,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081127,222300,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081127,222400,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081127,222500,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081127,222600,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081127,222700,0.6810,0.6813,0.6810,0.6812
NZDCAD,20081127,222800,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081127,222900,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081127,223000,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081127,223100,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081127,223200,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081127,223300,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081127,223400,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081127,223500,0.6808,0.6808,0.6807,0.6808
NZDCAD,20081127,223600,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081127,223700,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081127,223800,0.6808,0.6809,0.6807,0.6809
NZDCAD,20081127,223900,0.6811,0.6814,0.6811,0.6814
NZDCAD,20081127,224000,0.6814,0.6815,0.6813,0.6813
NZDCAD,20081127,224100,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081127,224200,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081127,224300,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081127,224400,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081127,224500,0.6806,0.6806,0.6804,0.6804
NZDCAD,20081127,224600,0.6801,0.6801,0.6795,0.6795
NZDCAD,20081127,224700,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081127,224800,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081127,224900,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081127,225000,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081127,225100,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081127,225200,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081127,225300,0.6795,0.6795,0.6788,0.6788
NZDCAD,20081127,225400,0.6788,0.6788,0.6786,0.6786
NZDCAD,20081127,225500,0.6786,0.6786,0.6783,0.6783
NZDCAD,20081127,225600,0.6785,0.6786,0.6785,0.6786
NZDCAD,20081127,225700,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081127,225800,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,225900,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,230000,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081127,230100,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081127,230200,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081127,230300,0.6785,0.6785,0.6785,0.6785
NZDCAD,20081127,230400,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081127,230500,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081127,230600,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081127,230700,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081127,230800,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081127,230900,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081127,231000,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081127,231100,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081127,231200,0.6793,0.6797,0.6793,0.6797
NZDCAD,20081127,231300,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081127,231400,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081127,231500,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081127,231600,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081127,231700,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081127,231800,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081127,231900,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081127,232000,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081127,232100,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081127,232200,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081127,232300,0.6805,0.6809,0.6805,0.6809
NZDCAD,20081127,232400,0.6811,0.6812,0.6807,0.6807
NZDCAD,20081127,232500,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081127,232600,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081127,232700,0.6801,0.6801,0.6800,0.6801
NZDCAD,20081127,232800,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081127,232900,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081127,233000,0.6804,0.6805,0.6802,0.6802
NZDCAD,20081127,233100,0.6801,0.6801,0.6797,0.6797
NZDCAD,20081127,233200,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081127,233300,0.6796,0.6797,0.6794,0.6794
NZDCAD,20081127,233400,0.6794,0.6795,0.6793,0.6795
NZDCAD,20081127,233500,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081127,233600,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081127,233700,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081127,233800,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081127,233900,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081127,234000,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081127,234100,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081127,234200,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081127,234300,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,234400,0.6789,0.6789,0.6789,0.6789
NZDCAD,20081127,234500,0.6789,0.6789,0.6788,0.6789
NZDCAD,20081127,234600,0.6790,0.6791,0.6790,0.6790
NZDCAD,20081127,234700,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,234800,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081127,234900,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081127,235000,0.6792,0.6792,0.6790,0.6790
NZDCAD,20081127,235100,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081127,235200,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081127,235300,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081127,235400,0.6792,0.6792,0.6791,0.6791
NZDCAD,20081127,235500,0.6790,0.6790,0.6788,0.6790
NZDCAD,20081127,235600,0.6790,0.6791,0.6790,0.6790
NZDCAD,20081127,235700,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081127,235800,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081127,235900,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081128,000000,0.6793,0.6793,0.6793,0.6793
CADCHF,20081127,000100,0.9755,0.9755,0.9755,0.9755
CADCHF,20081127,000200,0.9755,0.9756,0.9755,0.9756
CADCHF,20081127,000300,0.9757,0.9757,0.9756,0.9756
CADCHF,20081127,000400,0.9755,0.9755,0.9755,0.9755
CADCHF,20081127,000500,0.9755,0.9755,0.9755,0.9755
CADCHF,20081127,000600,0.9755,0.9755,0.9754,0.9755
CADCHF,20081127,000700,0.9755,0.9756,0.9754,0.9756
CADCHF,20081127,000800,0.9756,0.9759,0.9756,0.9759
CADCHF,20081127,000900,0.9758,0.9758,0.9757,0.9758
CADCHF,20081127,001000,0.9758,0.9758,0.9755,0.9755
CADCHF,20081127,001100,0.9755,0.9756,0.9755,0.9756
CADCHF,20081127,001200,0.9756,0.9757,0.9756,0.9757
CADCHF,20081127,001300,0.9757,0.9757,0.9757,0.9757
CADCHF,20081127,001400,0.9757,0.9757,0.9756,0.9756
CADCHF,20081127,001500,0.9756,0.9756,0.9756,0.9756
CADCHF,20081127,001600,0.9757,0.9757,0.9757,0.9757
CADCHF,20081127,001700,0.9757,0.9757,0.9754,0.9755
CADCHF,20081127,001800,0.9755,0.9755,0.9755,0.9755
CADCHF,20081127,001900,0.9756,0.9757,0.9756,0.9757
CADCHF,20081127,002000,0.9757,0.9761,0.9757,0.9761
CADCHF,20081127,002100,0.9761,0.9762,0.9761,0.9762
CADCHF,20081127,002200,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,002300,0.9761,0.9762,0.9758,0.9758
CADCHF,20081127,002400,0.9757,0.9757,0.9757,0.9757
CADCHF,20081127,002500,0.9757,0.9757,0.9755,0.9755
CADCHF,20081127,002600,0.9754,0.9756,0.9753,0.9756
CADCHF,20081127,002700,0.9757,0.9757,0.9755,0.9755
CADCHF,20081127,002800,0.9755,0.9764,0.9755,0.9764
CADCHF,20081127,002900,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,003000,0.9764,0.9764,0.9763,0.9763
CADCHF,20081127,003100,0.9763,0.9764,0.9763,0.9763
CADCHF,20081127,003200,0.9763,0.9763,0.9761,0.9763
CADCHF,20081127,003300,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,003400,0.9760,0.9763,0.9760,0.9763
CADCHF,20081127,003500,0.9762,0.9764,0.9762,0.9764
CADCHF,20081127,003600,0.9764,0.9764,0.9762,0.9762
CADCHF,20081127,003700,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,003800,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,003900,0.9761,0.9761,0.9760,0.9760
CADCHF,20081127,004000,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,004100,0.9760,0.9762,0.9760,0.9762
CADCHF,20081127,004200,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,004300,0.9762,0.9764,0.9762,0.9764
CADCHF,20081127,004400,0.9763,0.9763,0.9762,0.9762
CADCHF,20081127,004500,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,004600,0.9762,0.9766,0.9762,0.9766
CADCHF,20081127,004700,0.9766,0.9768,0.9766,0.9768
CADCHF,20081127,004800,0.9768,0.9768,0.9767,0.9767
CADCHF,20081127,004900,0.9767,0.9767,0.9765,0.9765
CADCHF,20081127,005000,0.9765,0.9765,0.9764,0.9764
CADCHF,20081127,005100,0.9763,0.9764,0.9762,0.9764
CADCHF,20081127,005200,0.9764,0.9768,0.9764,0.9768
CADCHF,20081127,005300,0.9768,0.9768,0.9768,0.9768
CADCHF,20081127,005400,0.9768,0.9769,0.9768,0.9769
CADCHF,20081127,005500,0.9769,0.9770,0.9769,0.9770
CADCHF,20081127,005600,0.9770,0.9771,0.9768,0.9768
CADCHF,20081127,005700,0.9768,0.9769,0.9768,0.9769
CADCHF,20081127,005800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,005900,0.9768,0.9777,0.9768,0.9777
CADCHF,20081127,010000,0.9776,0.9776,0.9775,0.9775
CADCHF,20081127,010100,0.9776,0.9776,0.9775,0.9776
CADCHF,20081127,010200,0.9776,0.9776,0.9776,0.9776
CADCHF,20081127,010300,0.9777,0.9780,0.9777,0.9780
CADCHF,20081127,010400,0.9781,0.9790,0.9781,0.9790
CADCHF,20081127,010500,0.9791,0.9791,0.9790,0.9791
CADCHF,20081127,010600,0.9792,0.9797,0.9792,0.9796
CADCHF,20081127,010700,0.9795,0.9795,0.9791,0.9793
CADCHF,20081127,010800,0.9793,0.9793,0.9791,0.9791
CADCHF,20081127,010900,0.9788,0.9788,0.9775,0.9779
CADCHF,20081127,011000,0.9779,0.9781,0.9779,0.9781
CADCHF,20081127,011100,0.9782,0.9783,0.9782,0.9783
CADCHF,20081127,011200,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,011300,0.9783,0.9784,0.9782,0.9783
CADCHF,20081127,011400,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,011500,0.9782,0.9783,0.9782,0.9783
CADCHF,20081127,011600,0.9783,0.9784,0.9782,0.9784
CADCHF,20081127,011700,0.9784,0.9784,0.9783,0.9783
CADCHF,20081127,011800,0.9783,0.9783,0.9782,0.9782
CADCHF,20081127,011900,0.9782,0.9782,0.9780,0.9780
CADCHF,20081127,012000,0.9781,0.9783,0.9781,0.9783
CADCHF,20081127,012100,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,012200,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,012300,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,012400,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,012500,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,012600,0.9783,0.9783,0.9782,0.9782
CADCHF,20081127,012700,0.9782,0.9782,0.9780,0.9782
CADCHF,20081127,012800,0.9786,0.9797,0.9786,0.9797
CADCHF,20081127,012900,0.9796,0.9796,0.9791,0.9791
CADCHF,20081127,013000,0.9792,0.9794,0.9792,0.9794
CADCHF,20081127,013100,0.9794,0.9794,0.9794,0.9794
CADCHF,20081127,013200,0.9794,0.9796,0.9794,0.9796
CADCHF,20081127,013300,0.9796,0.9796,0.9796,0.9796
CADCHF,20081127,013400,0.9797,0.9798,0.9797,0.9797
CADCHF,20081127,013500,0.9797,0.9797,0.9796,0.9796
CADCHF,20081127,013600,0.9796,0.9796,0.9794,0.9794
CADCHF,20081127,013700,0.9794,0.9794,0.9794,0.9794
CADCHF,20081127,013800,0.9794,0.9794,0.9794,0.9794
CADCHF,20081127,013900,0.9794,0.9794,0.9794,0.9794
CADCHF,20081127,014000,0.9794,0.9794,0.9794,0.9794
CADCHF,20081127,014100,0.9794,0.9798,0.9794,0.9798
CADCHF,20081127,014200,0.9798,0.9798,0.9796,0.9796
CADCHF,20081127,014300,0.9796,0.9798,0.9796,0.9798
CADCHF,20081127,014400,0.9799,0.9800,0.9799,0.9800
CADCHF,20081127,014500,0.9801,0.9801,0.9800,0.9801
CADCHF,20081127,014600,0.9802,0.9803,0.9802,0.9802
CADCHF,20081127,014700,0.9801,0.9801,0.9800,0.9800
CADCHF,20081127,014800,0.9800,0.9803,0.9800,0.9803
CADCHF,20081127,014900,0.9804,0.9805,0.9804,0.9805
CADCHF,20081127,015000,0.9805,0.9806,0.9805,0.9806
CADCHF,20081127,015100,0.9806,0.9806,0.9805,0.9805
CADCHF,20081127,015200,0.9804,0.9804,0.9803,0.9803
CADCHF,20081127,015300,0.9803,0.9803,0.9799,0.9799
CADCHF,20081127,015400,0.9798,0.9798,0.9798,0.9798
CADCHF,20081127,015500,0.9798,0.9802,0.9797,0.9802
CADCHF,20081127,015600,0.9803,0.9803,0.9799,0.9799
CADCHF,20081127,015700,0.9798,0.9798,0.9798,0.9798
CADCHF,20081127,015800,0.9797,0.9797,0.9793,0.9793
CADCHF,20081127,015900,0.9792,0.9792,0.9789,0.9789
CADCHF,20081127,020000,0.9788,0.9788,0.9786,0.9786
CADCHF,20081127,020100,0.9786,0.9786,0.9786,0.9786
CADCHF,20081127,020200,0.9785,0.9785,0.9783,0.9783
CADCHF,20081127,020300,0.9782,0.9782,0.9780,0.9780
CADCHF,20081127,020400,0.9780,0.9782,0.9780,0.9782
CADCHF,20081127,020500,0.9782,0.9782,0.9781,0.9782
CADCHF,20081127,020600,0.9783,0.9785,0.9783,0.9785
CADCHF,20081127,020700,0.9783,0.9783,0.9779,0.9782
CADCHF,20081127,020800,0.9783,0.9786,0.9783,0.9786
CADCHF,20081127,020900,0.9786,0.9786,0.9785,0.9785
CADCHF,20081127,021000,0.9785,0.9785,0.9782,0.9782
CADCHF,20081127,021100,0.9781,0.9781,0.9779,0.9780
CADCHF,20081127,021200,0.9781,0.9781,0.9778,0.9778
CADCHF,20081127,021300,0.9779,0.9780,0.9779,0.9780
CADCHF,20081127,021400,0.9781,0.9783,0.9781,0.9783
CADCHF,20081127,021500,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,021600,0.9782,0.9782,0.9780,0.9780
CADCHF,20081127,021700,0.9780,0.9781,0.9780,0.9781
CADCHF,20081127,021800,0.9782,0.9783,0.9782,0.9783
CADCHF,20081127,021900,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,022000,0.9783,0.9785,0.9783,0.9785
CADCHF,20081127,022100,0.9785,0.9785,0.9785,0.9785
CADCHF,20081127,022200,0.9785,0.9785,0.9783,0.9783
CADCHF,20081127,022300,0.9783,0.9783,0.9783,0.9783
CADCHF,20081127,022400,0.9782,0.9782,0.9782,0.9782
CADCHF,20081127,022500,0.9782,0.9782,0.9782,0.9782
CADCHF,20081127,022600,0.9781,0.9782,0.9781,0.9782
CADCHF,20081127,022700,0.9782,0.9782,0.9782,0.9782
CADCHF,20081127,022800,0.9782,0.9782,0.9782,0.9782
CADCHF,20081127,022900,0.9782,0.9782,0.9781,0.9781
CADCHF,20081127,023000,0.9781,0.9782,0.9781,0.9782
CADCHF,20081127,023100,0.9782,0.9782,0.9780,0.9780
CADCHF,20081127,023200,0.9779,0.9779,0.9779,0.9779
CADCHF,20081127,023300,0.9779,0.9779,0.9779,0.9779
CADCHF,20081127,023400,0.9779,0.9779,0.9779,0.9779
CADCHF,20081127,023500,0.9779,0.9779,0.9778,0.9779
CADCHF,20081127,023600,0.9780,0.9780,0.9779,0.9779
CADCHF,20081127,023700,0.9778,0.9778,0.9776,0.9776
CADCHF,20081127,023800,0.9776,0.9776,0.9773,0.9773
CADCHF,20081127,023900,0.9772,0.9772,0.9770,0.9772
CADCHF,20081127,024000,0.9775,0.9776,0.9775,0.9776
CADCHF,20081127,024100,0.9776,0.9776,0.9775,0.9775
CADCHF,20081127,024200,0.9775,0.9775,0.9773,0.9775
CADCHF,20081127,024300,0.9775,0.9775,0.9770,0.9770
CADCHF,20081127,024400,0.9771,0.9775,0.9771,0.9775
CADCHF,20081127,024500,0.9776,0.9776,0.9776,0.9776
CADCHF,20081127,024600,0.9777,0.9778,0.9776,0.9776
CADCHF,20081127,024700,0.9776,0.9776,0.9775,0.9775
CADCHF,20081127,024800,0.9776,0.9776,0.9775,0.9775
CADCHF,20081127,024900,0.9774,0.9774,0.9769,0.9769
CADCHF,20081127,025000,0.9768,0.9768,0.9768,0.9768
CADCHF,20081127,025100,0.9768,0.9770,0.9768,0.9770
CADCHF,20081127,025200,0.9772,0.9775,0.9772,0.9775
CADCHF,20081127,025300,0.9775,0.9776,0.9773,0.9773
CADCHF,20081127,025400,0.9772,0.9772,0.9768,0.9769
CADCHF,20081127,025500,0.9769,0.9771,0.9769,0.9770
CADCHF,20081127,025600,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,025700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,025800,0.9768,0.9768,0.9768,0.9768
CADCHF,20081127,025900,0.9768,0.9769,0.9768,0.9769
CADCHF,20081127,030000,0.9770,0.9770,0.9768,0.9768
CADCHF,20081127,030100,0.9769,0.9769,0.9768,0.9768
CADCHF,20081127,030200,0.9768,0.9768,0.9767,0.9767
CADCHF,20081127,030300,0.9766,0.9766,0.9764,0.9764
CADCHF,20081127,030400,0.9765,0.9766,0.9765,0.9766
CADCHF,20081127,030500,0.9766,0.9766,0.9765,0.9765
CADCHF,20081127,030600,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,030700,0.9764,0.9765,0.9764,0.9765
CADCHF,20081127,030800,0.9764,0.9765,0.9764,0.9765
CADCHF,20081127,030900,0.9766,0.9767,0.9766,0.9766
CADCHF,20081127,031000,0.9765,0.9765,0.9756,0.9756
CADCHF,20081127,031100,0.9755,0.9756,0.9754,0.9756
CADCHF,20081127,031200,0.9756,0.9761,0.9755,0.9761
CADCHF,20081127,031300,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,031400,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,031500,0.9761,0.9761,0.9760,0.9760
CADCHF,20081127,031600,0.9759,0.9759,0.9757,0.9758
CADCHF,20081127,031700,0.9759,0.9759,0.9758,0.9758
CADCHF,20081127,031800,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,031900,0.9759,0.9759,0.9758,0.9758
CADCHF,20081127,032000,0.9758,0.9758,0.9751,0.9754
CADCHF,20081127,032100,0.9753,0.9753,0.9748,0.9748
CADCHF,20081127,032200,0.9748,0.9749,0.9748,0.9749
CADCHF,20081127,032300,0.9748,0.9748,0.9747,0.9747
CADCHF,20081127,032400,0.9745,0.9747,0.9744,0.9747
CADCHF,20081127,032500,0.9748,0.9750,0.9748,0.9750
CADCHF,20081127,032600,0.9750,0.9753,0.9750,0.9753
CADCHF,20081127,032700,0.9752,0.9752,0.9749,0.9749
CADCHF,20081127,032800,0.9749,0.9749,0.9748,0.9748
CADCHF,20081127,032900,0.9750,0.9755,0.9750,0.9753
CADCHF,20081127,033000,0.9754,0.9756,0.9754,0.9755
CADCHF,20081127,033100,0.9754,0.9754,0.9750,0.9753
CADCHF,20081127,033200,0.9755,0.9756,0.9754,0.9754
CADCHF,20081127,033300,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,033400,0.9755,0.9763,0.9755,0.9763
CADCHF,20081127,033500,0.9762,0.9762,0.9757,0.9757
CADCHF,20081127,033600,0.9758,0.9758,0.9757,0.9757
CADCHF,20081127,033700,0.9757,0.9760,0.9757,0.9760
CADCHF,20081127,033800,0.9760,0.9760,0.9758,0.9758
CADCHF,20081127,033900,0.9757,0.9757,0.9756,0.9757
CADCHF,20081127,034000,0.9758,0.9758,0.9758,0.9758
CADCHF,20081127,034100,0.9758,0.9760,0.9758,0.9759
CADCHF,20081127,034200,0.9760,0.9761,0.9760,0.9761
CADCHF,20081127,034300,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,034400,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,034500,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,034600,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,034700,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,034800,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,034900,0.9762,0.9764,0.9762,0.9764
CADCHF,20081127,035000,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,035100,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,035200,0.9763,0.9763,0.9763,0.9763
CADCHF,20081127,035300,0.9763,0.9763,0.9762,0.9762
CADCHF,20081127,035400,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,035500,0.9762,0.9763,0.9762,0.9763
CADCHF,20081127,035600,0.9764,0.9764,0.9760,0.9760
CADCHF,20081127,035700,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,035800,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,035900,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,040000,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,040100,0.9761,0.9763,0.9761,0.9763
CADCHF,20081127,040200,0.9764,0.9767,0.9764,0.9767
CADCHF,20081127,040300,0.9768,0.9768,0.9764,0.9764
CADCHF,20081127,040400,0.9763,0.9763,0.9763,0.9763
CADCHF,20081127,040500,0.9763,0.9763,0.9762,0.9762
CADCHF,20081127,040600,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,040700,0.9762,0.9764,0.9762,0.9764
CADCHF,20081127,040800,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,040900,0.9764,0.9764,0.9763,0.9763
CADCHF,20081127,041000,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,041100,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,041200,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,041300,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,041400,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,041500,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,041600,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,041700,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,041800,0.9764,0.9764,0.9761,0.9761
CADCHF,20081127,041900,0.9761,0.9762,0.9761,0.9762
CADCHF,20081127,042000,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,042100,0.9762,0.9764,0.9762,0.9764
CADCHF,20081127,042200,0.9764,0.9764,0.9762,0.9762
CADCHF,20081127,042300,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,042400,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,042500,0.9760,0.9761,0.9760,0.9761
CADCHF,20081127,042600,0.9760,0.9760,0.9756,0.9756
CADCHF,20081127,042700,0.9755,0.9757,0.9755,0.9757
CADCHF,20081127,042800,0.9757,0.9758,0.9757,0.9758
CADCHF,20081127,042900,0.9758,0.9758,0.9757,0.9758
CADCHF,20081127,043000,0.9759,0.9761,0.9759,0.9761
CADCHF,20081127,043100,0.9761,0.9761,0.9757,0.9760
CADCHF,20081127,043200,0.9760,0.9760,0.9759,0.9759
CADCHF,20081127,043300,0.9758,0.9758,0.9758,0.9758
CADCHF,20081127,043400,0.9758,0.9760,0.9758,0.9760
CADCHF,20081127,043500,0.9760,0.9762,0.9760,0.9762
CADCHF,20081127,043600,0.9762,0.9762,0.9760,0.9760
CADCHF,20081127,043700,0.9761,0.9765,0.9761,0.9765
CADCHF,20081127,043800,0.9766,0.9766,0.9763,0.9763
CADCHF,20081127,043900,0.9764,0.9764,0.9763,0.9764
CADCHF,20081127,044000,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,044100,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,044200,0.9764,0.9766,0.9764,0.9766
CADCHF,20081127,044300,0.9766,0.9766,0.9764,0.9764
CADCHF,20081127,044400,0.9765,0.9765,0.9755,0.9755
CADCHF,20081127,044500,0.9754,0.9755,0.9753,0.9754
CADCHF,20081127,044600,0.9755,0.9755,0.9750,0.9750
CADCHF,20081127,044700,0.9749,0.9753,0.9749,0.9753
CADCHF,20081127,044800,0.9754,0.9757,0.9754,0.9757
CADCHF,20081127,044900,0.9757,0.9757,0.9757,0.9757
CADCHF,20081127,045000,0.9757,0.9757,0.9756,0.9756
CADCHF,20081127,045100,0.9755,0.9755,0.9754,0.9754
CADCHF,20081127,045200,0.9755,0.9757,0.9755,0.9757
CADCHF,20081127,045300,0.9757,0.9757,0.9756,0.9756
CADCHF,20081127,045400,0.9755,0.9755,0.9754,0.9755
CADCHF,20081127,045500,0.9755,0.9755,0.9755,0.9755
CADCHF,20081127,045600,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,045700,0.9754,0.9756,0.9754,0.9756
CADCHF,20081127,045800,0.9755,0.9755,0.9754,0.9755
CADCHF,20081127,045900,0.9755,0.9755,0.9754,0.9754
CADCHF,20081127,050000,0.9754,0.9754,0.9751,0.9751
CADCHF,20081127,050100,0.9751,0.9754,0.9751,0.9754
CADCHF,20081127,050200,0.9755,0.9757,0.9755,0.9757
CADCHF,20081127,050300,0.9757,0.9757,0.9756,0.9757
CADCHF,20081127,050400,0.9758,0.9760,0.9758,0.9760
CADCHF,20081127,050500,0.9761,0.9763,0.9761,0.9763
CADCHF,20081127,050600,0.9763,0.9763,0.9760,0.9760
CADCHF,20081127,050700,0.9760,0.9760,0.9758,0.9758
CADCHF,20081127,050800,0.9757,0.9757,0.9755,0.9755
CADCHF,20081127,050900,0.9755,0.9755,0.9754,0.9755
CADCHF,20081127,051000,0.9755,0.9763,0.9755,0.9762
CADCHF,20081127,051100,0.9763,0.9763,0.9761,0.9761
CADCHF,20081127,051200,0.9760,0.9760,0.9759,0.9760
CADCHF,20081127,051300,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,051400,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,051500,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,051600,0.9760,0.9761,0.9760,0.9761
CADCHF,20081127,051700,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,051800,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,051900,0.9761,0.9761,0.9757,0.9757
CADCHF,20081127,052000,0.9757,0.9757,0.9755,0.9755
CADCHF,20081127,052100,0.9755,0.9755,0.9754,0.9755
CADCHF,20081127,052200,0.9755,0.9756,0.9754,0.9754
CADCHF,20081127,052300,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,052400,0.9756,0.9757,0.9755,0.9755
CADCHF,20081127,052500,0.9754,0.9758,0.9754,0.9758
CADCHF,20081127,052600,0.9758,0.9762,0.9758,0.9762
CADCHF,20081127,052700,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,052800,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,052900,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,053000,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,053100,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,053200,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,053300,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,053400,0.9761,0.9761,0.9758,0.9758
CADCHF,20081127,053500,0.9757,0.9757,0.9757,0.9757
CADCHF,20081127,053600,0.9758,0.9758,0.9757,0.9757
CADCHF,20081127,053700,0.9758,0.9758,0.9758,0.9758
CADCHF,20081127,053800,0.9758,0.9758,0.9755,0.9755
CADCHF,20081127,053900,0.9755,0.9756,0.9755,0.9755
CADCHF,20081127,054000,0.9754,0.9754,0.9753,0.9754
CADCHF,20081127,054100,0.9755,0.9756,0.9755,0.9756
CADCHF,20081127,054200,0.9756,0.9757,0.9756,0.9757
CADCHF,20081127,054300,0.9757,0.9757,0.9755,0.9755
CADCHF,20081127,054400,0.9755,0.9756,0.9754,0.9754
CADCHF,20081127,054500,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,054600,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,054700,0.9753,0.9753,0.9747,0.9747
CADCHF,20081127,054800,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,054900,0.9748,0.9749,0.9746,0.9746
CADCHF,20081127,055000,0.9744,0.9747,0.9743,0.9747
CADCHF,20081127,055100,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,055200,0.9748,0.9751,0.9748,0.9751
CADCHF,20081127,055300,0.9751,0.9751,0.9751,0.9751
CADCHF,20081127,055400,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,055500,0.9750,0.9750,0.9749,0.9749
CADCHF,20081127,055600,0.9749,0.9749,0.9749,0.9749
CADCHF,20081127,055700,0.9750,0.9751,0.9750,0.9751
CADCHF,20081127,055800,0.9751,0.9751,0.9751,0.9751
CADCHF,20081127,055900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,060000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,060100,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,060200,0.9750,0.9751,0.9750,0.9751
CADCHF,20081127,060300,0.9751,0.9753,0.9751,0.9753
CADCHF,20081127,060400,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,060500,0.9754,0.9754,0.9752,0.9752
CADCHF,20081127,060600,0.9751,0.9753,0.9751,0.9753
CADCHF,20081127,060700,0.9753,0.9754,0.9753,0.9754
CADCHF,20081127,060800,0.9753,0.9754,0.9753,0.9754
CADCHF,20081127,060900,0.9754,0.9756,0.9754,0.9756
CADCHF,20081127,061000,0.9756,0.9760,0.9756,0.9760
CADCHF,20081127,061100,0.9761,0.9761,0.9760,0.9760
CADCHF,20081127,061200,0.9758,0.9763,0.9758,0.9763
CADCHF,20081127,061300,0.9762,0.9766,0.9762,0.9766
CADCHF,20081127,061400,0.9766,0.9768,0.9766,0.9767
CADCHF,20081127,061500,0.9768,0.9768,0.9768,0.9768
CADCHF,20081127,061600,0.9768,0.9768,0.9768,0.9768
CADCHF,20081127,061700,0.9768,0.9768,0.9767,0.9767
CADCHF,20081127,061800,0.9767,0.9767,0.9767,0.9767
CADCHF,20081127,061900,0.9767,0.9768,0.9766,0.9768
CADCHF,20081127,062000,0.9769,0.9769,0.9768,0.9768
CADCHF,20081127,062100,0.9768,0.9768,0.9767,0.9767
CADCHF,20081127,062200,0.9767,0.9767,0.9767,0.9767
CADCHF,20081127,062300,0.9767,0.9767,0.9765,0.9765
CADCHF,20081127,062400,0.9764,0.9764,0.9761,0.9761
CADCHF,20081127,062500,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,062600,0.9760,0.9761,0.9760,0.9761
CADCHF,20081127,062700,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,062800,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,062900,0.9761,0.9762,0.9761,0.9762
CADCHF,20081127,063000,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,063100,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,063200,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,063300,0.9761,0.9762,0.9761,0.9762
CADCHF,20081127,063400,0.9760,0.9760,0.9758,0.9758
CADCHF,20081127,063500,0.9758,0.9759,0.9758,0.9759
CADCHF,20081127,063600,0.9759,0.9759,0.9759,0.9759
CADCHF,20081127,063700,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,063800,0.9758,0.9760,0.9758,0.9760
CADCHF,20081127,063900,0.9760,0.9760,0.9759,0.9759
CADCHF,20081127,064000,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,064100,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,064200,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,064300,0.9760,0.9760,0.9760,0.9760
CADCHF,20081127,064400,0.9760,0.9760,0.9759,0.9760
CADCHF,20081127,064500,0.9760,0.9762,0.9760,0.9762
CADCHF,20081127,064600,0.9763,0.9764,0.9763,0.9764
CADCHF,20081127,064700,0.9763,0.9763,0.9763,0.9763
CADCHF,20081127,064800,0.9763,0.9764,0.9763,0.9764
CADCHF,20081127,064900,0.9764,0.9765,0.9764,0.9765
CADCHF,20081127,065000,0.9765,0.9765,0.9764,0.9764
CADCHF,20081127,065100,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,065200,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,065300,0.9764,0.9764,0.9763,0.9763
CADCHF,20081127,065400,0.9764,0.9766,0.9764,0.9766
CADCHF,20081127,065500,0.9766,0.9766,0.9765,0.9765
CADCHF,20081127,065600,0.9765,0.9766,0.9765,0.9766
CADCHF,20081127,065700,0.9766,0.9766,0.9766,0.9766
CADCHF,20081127,065800,0.9766,0.9766,0.9764,0.9764
CADCHF,20081127,065900,0.9764,0.9764,0.9763,0.9763
CADCHF,20081127,070000,0.9762,0.9762,0.9760,0.9760
CADCHF,20081127,070100,0.9761,0.9763,0.9761,0.9763
CADCHF,20081127,070200,0.9763,0.9763,0.9762,0.9762
CADCHF,20081127,070300,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,070400,0.9762,0.9765,0.9762,0.9765
CADCHF,20081127,070500,0.9765,0.9768,0.9765,0.9768
CADCHF,20081127,070600,0.9768,0.9769,0.9768,0.9769
CADCHF,20081127,070700,0.9768,0.9771,0.9766,0.9770
CADCHF,20081127,070800,0.9769,0.9769,0.9765,0.9765
CADCHF,20081127,070900,0.9765,0.9765,0.9764,0.9764
CADCHF,20081127,071000,0.9764,0.9765,0.9764,0.9765
CADCHF,20081127,071100,0.9765,0.9766,0.9765,0.9766
CADCHF,20081127,071200,0.9766,0.9767,0.9766,0.9767
CADCHF,20081127,071300,0.9767,0.9767,0.9767,0.9767
CADCHF,20081127,071400,0.9767,0.9767,0.9765,0.9765
CADCHF,20081127,071500,0.9766,0.9766,0.9766,0.9766
CADCHF,20081127,071600,0.9767,0.9767,0.9765,0.9765
CADCHF,20081127,071700,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,071800,0.9765,0.9767,0.9765,0.9767
CADCHF,20081127,071900,0.9768,0.9768,0.9768,0.9768
CADCHF,20081127,072000,0.9768,0.9770,0.9768,0.9770
CADCHF,20081127,072100,0.9769,0.9771,0.9769,0.9770
CADCHF,20081127,072200,0.9770,0.9770,0.9764,0.9764
CADCHF,20081127,072300,0.9763,0.9763,0.9762,0.9762
CADCHF,20081127,072400,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,072500,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,072600,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,072700,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,072800,0.9763,0.9764,0.9762,0.9762
CADCHF,20081127,072900,0.9762,0.9764,0.9762,0.9764
CADCHF,20081127,073000,0.9764,0.9764,0.9763,0.9764
CADCHF,20081127,073100,0.9764,0.9764,0.9763,0.9763
CADCHF,20081127,073200,0.9763,0.9764,0.9763,0.9764
CADCHF,20081127,073300,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,073400,0.9764,0.9766,0.9764,0.9766
CADCHF,20081127,073500,0.9766,0.9767,0.9766,0.9767
CADCHF,20081127,073600,0.9767,0.9767,0.9767,0.9767
CADCHF,20081127,073700,0.9767,0.9767,0.9766,0.9766
CADCHF,20081127,073800,0.9766,0.9766,0.9762,0.9762
CADCHF,20081127,073900,0.9761,0.9761,0.9760,0.9761
CADCHF,20081127,074000,0.9761,0.9762,0.9761,0.9762
CADCHF,20081127,074100,0.9763,0.9764,0.9763,0.9764
CADCHF,20081127,074200,0.9766,0.9767,0.9766,0.9767
CADCHF,20081127,074300,0.9767,0.9767,0.9766,0.9766
CADCHF,20081127,074400,0.9766,0.9766,0.9766,0.9766
CADCHF,20081127,074500,0.9767,0.9769,0.9767,0.9769
CADCHF,20081127,074600,0.9769,0.9769,0.9768,0.9768
CADCHF,20081127,074700,0.9769,0.9770,0.9769,0.9770
CADCHF,20081127,074800,0.9771,0.9771,0.9768,0.9768
CADCHF,20081127,074900,0.9767,0.9767,0.9766,0.9766
CADCHF,20081127,075000,0.9766,0.9771,0.9766,0.9771
CADCHF,20081127,075100,0.9771,0.9775,0.9771,0.9775
CADCHF,20081127,075200,0.9776,0.9776,0.9776,0.9776
CADCHF,20081127,075300,0.9776,0.9776,0.9771,0.9771
CADCHF,20081127,075400,0.9771,0.9771,0.9771,0.9771
CADCHF,20081127,075500,0.9770,0.9770,0.9769,0.9769
CADCHF,20081127,075600,0.9768,0.9769,0.9768,0.9769
CADCHF,20081127,075700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,075800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,075900,0.9769,0.9771,0.9769,0.9771
CADCHF,20081127,080000,0.9771,0.9772,0.9771,0.9772
CADCHF,20081127,080100,0.9773,0.9774,0.9773,0.9774
CADCHF,20081127,080200,0.9774,0.9774,0.9773,0.9773
CADCHF,20081127,080300,0.9773,0.9775,0.9773,0.9773
CADCHF,20081127,080400,0.9772,0.9772,0.9769,0.9769
CADCHF,20081127,080500,0.9769,0.9769,0.9768,0.9768
CADCHF,20081127,080600,0.9769,0.9771,0.9769,0.9771
CADCHF,20081127,080700,0.9769,0.9771,0.9769,0.9771
CADCHF,20081127,080800,0.9771,0.9771,0.9770,0.9770
CADCHF,20081127,080900,0.9769,0.9769,0.9764,0.9764
CADCHF,20081127,081000,0.9765,0.9768,0.9765,0.9768
CADCHF,20081127,081100,0.9768,0.9769,0.9768,0.9768
CADCHF,20081127,081200,0.9769,0.9770,0.9769,0.9769
CADCHF,20081127,081300,0.9770,0.9771,0.9770,0.9771
CADCHF,20081127,081400,0.9771,0.9771,0.9771,0.9771
CADCHF,20081127,081500,0.9771,0.9771,0.9770,0.9770
CADCHF,20081127,081600,0.9769,0.9770,0.9769,0.9770
CADCHF,20081127,081700,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,081800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,081900,0.9768,0.9768,0.9768,0.9768
CADCHF,20081127,082000,0.9768,0.9770,0.9768,0.9770
CADCHF,20081127,082100,0.9770,0.9773,0.9770,0.9773
CADCHF,20081127,082200,0.9772,0.9772,0.9771,0.9772
CADCHF,20081127,082300,0.9772,0.9773,0.9772,0.9773
CADCHF,20081127,082400,0.9772,0.9772,0.9766,0.9766
CADCHF,20081127,082500,0.9767,0.9767,0.9766,0.9766
CADCHF,20081127,082600,0.9765,0.9765,0.9755,0.9755
CADCHF,20081127,082700,0.9754,0.9757,0.9751,0.9755
CADCHF,20081127,082800,0.9754,0.9758,0.9754,0.9755
CADCHF,20081127,082900,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,083000,0.9754,0.9754,0.9752,0.9753
CADCHF,20081127,083100,0.9754,0.9755,0.9751,0.9755
CADCHF,20081127,083200,0.9754,0.9754,0.9748,0.9748
CADCHF,20081127,083300,0.9748,0.9750,0.9747,0.9750
CADCHF,20081127,083400,0.9751,0.9753,0.9748,0.9748
CADCHF,20081127,083500,0.9747,0.9747,0.9743,0.9743
CADCHF,20081127,083600,0.9744,0.9749,0.9744,0.9749
CADCHF,20081127,083700,0.9750,0.9762,0.9750,0.9762
CADCHF,20081127,083800,0.9762,0.9762,0.9754,0.9754
CADCHF,20081127,083900,0.9753,0.9753,0.9750,0.9751
CADCHF,20081127,084000,0.9752,0.9753,0.9751,0.9751
CADCHF,20081127,084100,0.9751,0.9752,0.9750,0.9752
CADCHF,20081127,084200,0.9754,0.9757,0.9754,0.9757
CADCHF,20081127,084300,0.9757,0.9761,0.9757,0.9761
CADCHF,20081127,084400,0.9761,0.9762,0.9761,0.9761
CADCHF,20081127,084500,0.9762,0.9763,0.9762,0.9762
CADCHF,20081127,084600,0.9764,0.9766,0.9764,0.9766
CADCHF,20081127,084700,0.9765,0.9766,0.9765,0.9766
CADCHF,20081127,084800,0.9765,0.9765,0.9762,0.9762
CADCHF,20081127,084900,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,085000,0.9761,0.9764,0.9761,0.9764
CADCHF,20081127,085100,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,085200,0.9763,0.9766,0.9763,0.9766
CADCHF,20081127,085300,0.9767,0.9767,0.9765,0.9766
CADCHF,20081127,085400,0.9766,0.9766,0.9766,0.9766
CADCHF,20081127,085500,0.9767,0.9769,0.9767,0.9769
CADCHF,20081127,085600,0.9769,0.9773,0.9768,0.9772
CADCHF,20081127,085700,0.9773,0.9775,0.9773,0.9775
CADCHF,20081127,085800,0.9776,0.9779,0.9776,0.9778
CADCHF,20081127,085900,0.9778,0.9779,0.9778,0.9778
CADCHF,20081127,090000,0.9777,0.9777,0.9769,0.9769
CADCHF,20081127,090100,0.9770,0.9773,0.9770,0.9770
CADCHF,20081127,090200,0.9771,0.9776,0.9771,0.9776
CADCHF,20081127,090300,0.9776,0.9778,0.9775,0.9778
CADCHF,20081127,090400,0.9778,0.9778,0.9773,0.9773
CADCHF,20081127,090500,0.9772,0.9772,0.9771,0.9771
CADCHF,20081127,090600,0.9771,0.9775,0.9771,0.9775
CADCHF,20081127,090700,0.9776,0.9777,0.9772,0.9773
CADCHF,20081127,090800,0.9774,0.9776,0.9774,0.9776
CADCHF,20081127,090900,0.9776,0.9778,0.9776,0.9778
CADCHF,20081127,091000,0.9777,0.9777,0.9775,0.9776
CADCHF,20081127,091100,0.9776,0.9776,0.9773,0.9775
CADCHF,20081127,091200,0.9776,0.9779,0.9776,0.9779
CADCHF,20081127,091300,0.9778,0.9779,0.9778,0.9778
CADCHF,20081127,091400,0.9778,0.9778,0.9776,0.9776
CADCHF,20081127,091500,0.9776,0.9776,0.9771,0.9771
CADCHF,20081127,091600,0.9771,0.9771,0.9769,0.9770
CADCHF,20081127,091700,0.9769,0.9771,0.9769,0.9770
CADCHF,20081127,091800,0.9770,0.9770,0.9769,0.9769
CADCHF,20081127,091900,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,092000,0.9769,0.9769,0.9768,0.9769
CADCHF,20081127,092100,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,092200,0.9769,0.9769,0.9768,0.9768
CADCHF,20081127,092300,0.9768,0.9769,0.9768,0.9768
CADCHF,20081127,092400,0.9768,0.9768,0.9767,0.9768
CADCHF,20081127,092500,0.9768,0.9768,0.9767,0.9767
CADCHF,20081127,092600,0.9766,0.9766,0.9765,0.9765
CADCHF,20081127,092700,0.9765,0.9765,0.9764,0.9764
CADCHF,20081127,092800,0.9763,0.9763,0.9762,0.9762
CADCHF,20081127,092900,0.9764,0.9766,0.9764,0.9766
CADCHF,20081127,093000,0.9767,0.9776,0.9767,0.9775
CADCHF,20081127,093100,0.9776,0.9776,0.9770,0.9770
CADCHF,20081127,093200,0.9769,0.9769,0.9765,0.9765
CADCHF,20081127,093300,0.9765,0.9765,0.9761,0.9762
CADCHF,20081127,093400,0.9763,0.9765,0.9763,0.9764
CADCHF,20081127,093500,0.9764,0.9764,0.9762,0.9762
CADCHF,20081127,093600,0.9762,0.9763,0.9762,0.9763
CADCHF,20081127,093700,0.9765,0.9765,0.9765,0.9765
CADCHF,20081127,093800,0.9766,0.9766,0.9766,0.9766
CADCHF,20081127,093900,0.9766,0.9766,0.9765,0.9765
CADCHF,20081127,094000,0.9764,0.9764,0.9753,0.9753
CADCHF,20081127,094100,0.9753,0.9754,0.9753,0.9754
CADCHF,20081127,094200,0.9755,0.9757,0.9755,0.9757
CADCHF,20081127,094300,0.9757,0.9757,0.9754,0.9754
CADCHF,20081127,094400,0.9752,0.9752,0.9743,0.9750
CADCHF,20081127,094500,0.9751,0.9751,0.9747,0.9747
CADCHF,20081127,094600,0.9748,0.9753,0.9748,0.9751
CADCHF,20081127,094700,0.9750,0.9750,0.9748,0.9748
CADCHF,20081127,094800,0.9747,0.9747,0.9746,0.9746
CADCHF,20081127,094900,0.9746,0.9746,0.9742,0.9742
CADCHF,20081127,095000,0.9741,0.9741,0.9738,0.9738
CADCHF,20081127,095100,0.9737,0.9737,0.9736,0.9736
CADCHF,20081127,095200,0.9736,0.9737,0.9736,0.9737
CADCHF,20081127,095300,0.9738,0.9738,0.9737,0.9737
CADCHF,20081127,095400,0.9738,0.9742,0.9738,0.9742
CADCHF,20081127,095500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,095600,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,095700,0.9741,0.9741,0.9739,0.9739
CADCHF,20081127,095800,0.9739,0.9740,0.9739,0.9740
CADCHF,20081127,095900,0.9739,0.9739,0.9737,0.9739
CADCHF,20081127,100000,0.9740,0.9740,0.9736,0.9736
CADCHF,20081127,100100,0.9735,0.9737,0.9735,0.9737
CADCHF,20081127,100200,0.9736,0.9737,0.9735,0.9737
CADCHF,20081127,100300,0.9738,0.9740,0.9738,0.9740
CADCHF,20081127,100400,0.9740,0.9742,0.9740,0.9740
CADCHF,20081127,100500,0.9739,0.9742,0.9739,0.9742
CADCHF,20081127,100600,0.9741,0.9743,0.9741,0.9742
CADCHF,20081127,100700,0.9742,0.9743,0.9740,0.9740
CADCHF,20081127,100800,0.9739,0.9739,0.9736,0.9736
CADCHF,20081127,100900,0.9736,0.9738,0.9735,0.9738
CADCHF,20081127,101000,0.9739,0.9740,0.9737,0.9740
CADCHF,20081127,101100,0.9742,0.9749,0.9742,0.9749
CADCHF,20081127,101200,0.9751,0.9756,0.9751,0.9756
CADCHF,20081127,101300,0.9757,0.9759,0.9757,0.9757
CADCHF,20081127,101400,0.9756,0.9756,0.9755,0.9755
CADCHF,20081127,101500,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,101600,0.9754,0.9754,0.9753,0.9753
CADCHF,20081127,101700,0.9753,0.9753,0.9751,0.9751
CADCHF,20081127,101800,0.9753,0.9755,0.9753,0.9755
CADCHF,20081127,101900,0.9755,0.9758,0.9754,0.9758
CADCHF,20081127,102000,0.9759,0.9759,0.9759,0.9759
CADCHF,20081127,102100,0.9760,0.9763,0.9760,0.9761
CADCHF,20081127,102200,0.9760,0.9760,0.9758,0.9758
CADCHF,20081127,102300,0.9757,0.9757,0.9754,0.9754
CADCHF,20081127,102400,0.9753,0.9754,0.9752,0.9754
CADCHF,20081127,102500,0.9754,0.9754,0.9753,0.9753
CADCHF,20081127,102600,0.9753,0.9753,0.9753,0.9753
CADCHF,20081127,102700,0.9754,0.9756,0.9754,0.9756
CADCHF,20081127,102800,0.9757,0.9757,0.9754,0.9754
CADCHF,20081127,102900,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,103000,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,103100,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,103200,0.9755,0.9755,0.9754,0.9754
CADCHF,20081127,103300,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,103400,0.9755,0.9755,0.9754,0.9755
CADCHF,20081127,103500,0.9756,0.9758,0.9756,0.9758
CADCHF,20081127,103600,0.9758,0.9758,0.9757,0.9757
CADCHF,20081127,103700,0.9757,0.9757,0.9756,0.9756
CADCHF,20081127,103800,0.9757,0.9757,0.9754,0.9755
CADCHF,20081127,103900,0.9756,0.9756,0.9755,0.9755
CADCHF,20081127,104000,0.9754,0.9754,0.9745,0.9745
CADCHF,20081127,104100,0.9744,0.9747,0.9742,0.9747
CADCHF,20081127,104200,0.9746,0.9746,0.9746,0.9746
CADCHF,20081127,104300,0.9745,0.9748,0.9745,0.9746
CADCHF,20081127,104400,0.9747,0.9748,0.9747,0.9748
CADCHF,20081127,104500,0.9749,0.9749,0.9747,0.9747
CADCHF,20081127,104600,0.9747,0.9747,0.9746,0.9746
CADCHF,20081127,104700,0.9746,0.9748,0.9746,0.9748
CADCHF,20081127,104800,0.9748,0.9750,0.9745,0.9745
CADCHF,20081127,104900,0.9743,0.9747,0.9743,0.9747
CADCHF,20081127,105000,0.9748,0.9751,0.9748,0.9750
CADCHF,20081127,105100,0.9751,0.9766,0.9751,0.9766
CADCHF,20081127,105200,0.9765,0.9765,0.9757,0.9759
CADCHF,20081127,105300,0.9760,0.9764,0.9760,0.9764
CADCHF,20081127,105400,0.9765,0.9769,0.9765,0.9769
CADCHF,20081127,105500,0.9768,0.9768,0.9764,0.9764
CADCHF,20081127,105600,0.9763,0.9763,0.9760,0.9760
CADCHF,20081127,105700,0.9759,0.9759,0.9757,0.9758
CADCHF,20081127,105800,0.9758,0.9762,0.9758,0.9761
CADCHF,20081127,105900,0.9762,0.9767,0.9762,0.9767
CADCHF,20081127,110000,0.9768,0.9768,0.9765,0.9765
CADCHF,20081127,110100,0.9764,0.9764,0.9761,0.9761
CADCHF,20081127,110200,0.9761,0.9761,0.9758,0.9758
CADCHF,20081127,110300,0.9759,0.9759,0.9755,0.9755
CADCHF,20081127,110400,0.9756,0.9756,0.9753,0.9753
CADCHF,20081127,110500,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,110600,0.9756,0.9757,0.9756,0.9757
CADCHF,20081127,110700,0.9757,0.9757,0.9757,0.9757
CADCHF,20081127,110800,0.9758,0.9758,0.9757,0.9757
CADCHF,20081127,110900,0.9757,0.9761,0.9757,0.9761
CADCHF,20081127,111000,0.9762,0.9762,0.9761,0.9762
CADCHF,20081127,111100,0.9761,0.9761,0.9758,0.9758
CADCHF,20081127,111200,0.9757,0.9758,0.9757,0.9758
CADCHF,20081127,111300,0.9757,0.9757,0.9756,0.9756
CADCHF,20081127,111400,0.9757,0.9758,0.9754,0.9755
CADCHF,20081127,111500,0.9756,0.9757,0.9755,0.9755
CADCHF,20081127,111600,0.9754,0.9754,0.9749,0.9750
CADCHF,20081127,111700,0.9751,0.9751,0.9747,0.9747
CADCHF,20081127,111800,0.9748,0.9748,0.9748,0.9748
CADCHF,20081127,111900,0.9749,0.9755,0.9749,0.9755
CADCHF,20081127,112000,0.9756,0.9762,0.9756,0.9762
CADCHF,20081127,112100,0.9761,0.9761,0.9758,0.9760
CADCHF,20081127,112200,0.9761,0.9765,0.9761,0.9764
CADCHF,20081127,112300,0.9763,0.9765,0.9763,0.9763
CADCHF,20081127,112400,0.9760,0.9760,0.9747,0.9747
CADCHF,20081127,112500,0.9748,0.9753,0.9748,0.9753
CADCHF,20081127,112600,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,112700,0.9755,0.9756,0.9754,0.9754
CADCHF,20081127,112800,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,112900,0.9753,0.9753,0.9751,0.9752
CADCHF,20081127,113000,0.9753,0.9754,0.9753,0.9754
CADCHF,20081127,113100,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,113200,0.9756,0.9757,0.9755,0.9755
CADCHF,20081127,113300,0.9756,0.9757,0.9755,0.9755
CADCHF,20081127,113400,0.9755,0.9755,0.9754,0.9755
CADCHF,20081127,113500,0.9755,0.9756,0.9755,0.9755
CADCHF,20081127,113600,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,113700,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,113800,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,113900,0.9755,0.9755,0.9755,0.9755
CADCHF,20081127,114000,0.9754,0.9754,0.9752,0.9753
CADCHF,20081127,114100,0.9754,0.9754,0.9753,0.9753
CADCHF,20081127,114200,0.9752,0.9760,0.9752,0.9760
CADCHF,20081127,114300,0.9760,0.9761,0.9760,0.9761
CADCHF,20081127,114400,0.9760,0.9761,0.9758,0.9761
CADCHF,20081127,114500,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,114600,0.9761,0.9764,0.9761,0.9764
CADCHF,20081127,114700,0.9764,0.9768,0.9764,0.9768
CADCHF,20081127,114800,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,114900,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,115000,0.9768,0.9768,0.9768,0.9768
CADCHF,20081127,115100,0.9767,0.9767,0.9767,0.9767
CADCHF,20081127,115200,0.9766,0.9766,0.9763,0.9763
CADCHF,20081127,115300,0.9762,0.9763,0.9762,0.9763
CADCHF,20081127,115400,0.9762,0.9762,0.9758,0.9760
CADCHF,20081127,115500,0.9758,0.9760,0.9756,0.9760
CADCHF,20081127,115600,0.9762,0.9763,0.9762,0.9762
CADCHF,20081127,115700,0.9761,0.9761,0.9761,0.9761
CADCHF,20081127,115800,0.9761,0.9761,0.9759,0.9759
CADCHF,20081127,115900,0.9760,0.9760,0.9759,0.9759
CADCHF,20081127,120000,0.9758,0.9758,0.9755,0.9755
CADCHF,20081127,120100,0.9754,0.9765,0.9754,0.9765
CADCHF,20081127,120200,0.9766,0.9772,0.9766,0.9772
CADCHF,20081127,120300,0.9773,0.9773,0.9768,0.9769
CADCHF,20081127,120400,0.9769,0.9770,0.9768,0.9770
CADCHF,20081127,120500,0.9769,0.9769,0.9768,0.9769
CADCHF,20081127,120600,0.9769,0.9771,0.9769,0.9771
CADCHF,20081127,120700,0.9771,0.9771,0.9769,0.9769
CADCHF,20081127,120800,0.9769,0.9769,0.9762,0.9762
CADCHF,20081127,120900,0.9762,0.9764,0.9762,0.9764
CADCHF,20081127,121000,0.9765,0.9769,0.9765,0.9765
CADCHF,20081127,121100,0.9765,0.9765,0.9765,0.9765
CADCHF,20081127,121200,0.9765,0.9765,0.9765,0.9765
CADCHF,20081127,121300,0.9764,0.9764,0.9762,0.9762
CADCHF,20081127,121400,0.9762,0.9762,0.9761,0.9761
CADCHF,20081127,121500,0.9760,0.9761,0.9760,0.9761
CADCHF,20081127,121600,0.9762,0.9764,0.9762,0.9764
CADCHF,20081127,121700,0.9765,0.9766,0.9765,0.9766
CADCHF,20081127,121800,0.9766,0.9768,0.9766,0.9768
CADCHF,20081127,121900,0.9768,0.9769,0.9768,0.9769
CADCHF,20081127,122000,0.9771,0.9782,0.9771,0.9782
CADCHF,20081127,122100,0.9781,0.9781,0.9776,0.9778
CADCHF,20081127,122200,0.9780,0.9780,0.9766,0.9766
CADCHF,20081127,122300,0.9764,0.9772,0.9751,0.9766
CADCHF,20081127,122400,0.9767,0.9767,0.9756,0.9766
CADCHF,20081127,122500,0.9767,0.9769,0.9766,0.9766
CADCHF,20081127,122600,0.9765,0.9766,0.9764,0.9765
CADCHF,20081127,122700,0.9765,0.9773,0.9765,0.9773
CADCHF,20081127,122800,0.9773,0.9775,0.9772,0.9772
CADCHF,20081127,122900,0.9773,0.9773,0.9770,0.9770
CADCHF,20081127,123000,0.9769,0.9772,0.9768,0.9772
CADCHF,20081127,123100,0.9771,0.9776,0.9771,0.9775
CADCHF,20081127,123200,0.9774,0.9774,0.9772,0.9772
CADCHF,20081127,123300,0.9772,0.9772,0.9766,0.9766
CADCHF,20081127,123400,0.9766,0.9766,0.9765,0.9765
CADCHF,20081127,123500,0.9766,0.9766,0.9762,0.9762
CADCHF,20081127,123600,0.9761,0.9762,0.9761,0.9762
CADCHF,20081127,123700,0.9762,0.9765,0.9762,0.9764
CADCHF,20081127,123800,0.9764,0.9766,0.9764,0.9766
CADCHF,20081127,123900,0.9767,0.9767,0.9765,0.9765
CADCHF,20081127,124000,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,124100,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,124200,0.9764,0.9764,0.9764,0.9764
CADCHF,20081127,124300,0.9764,0.9766,0.9764,0.9766
CADCHF,20081127,124400,0.9766,0.9767,0.9766,0.9766
CADCHF,20081127,124500,0.9765,0.9766,0.9765,0.9766
CADCHF,20081127,124600,0.9767,0.9768,0.9767,0.9768
CADCHF,20081127,124700,0.9768,0.9769,0.9768,0.9769
CADCHF,20081127,124800,0.9769,0.9769,0.9768,0.9768
CADCHF,20081127,124900,0.9768,0.9769,0.9768,0.9768
CADCHF,20081127,125000,0.9768,0.9769,0.9768,0.9769
CADCHF,20081127,125100,0.9769,0.9769,0.9769,0.9769
CADCHF,20081127,125200,0.9769,0.9769,0.9766,0.9766
CADCHF,20081127,125300,0.9766,0.9766,0.9766,0.9766
CADCHF,20081127,125400,0.9766,0.9766,0.9765,0.9766
CADCHF,20081127,125500,0.9766,0.9766,0.9765,0.9765
CADCHF,20081127,125600,0.9764,0.9764,0.9763,0.9763
CADCHF,20081127,125700,0.9762,0.9762,0.9762,0.9762
CADCHF,20081127,125800,0.9762,0.9763,0.9762,0.9763
CADCHF,20081127,125900,0.9766,0.9773,0.9766,0.9771
CADCHF,20081127,130000,0.9770,0.9770,0.9766,0.9766
CADCHF,20081127,130100,0.9765,0.9765,0.9765,0.9765
CADCHF,20081127,130200,0.9766,0.9769,0.9766,0.9769
CADCHF,20081127,130300,0.9770,0.9770,0.9769,0.9769
CADCHF,20081127,130400,0.9769,0.9769,0.9768,0.9768
CADCHF,20081127,130500,0.9768,0.9768,0.9761,0.9761
CADCHF,20081127,130600,0.9758,0.9761,0.9758,0.9759
CADCHF,20081127,130700,0.9758,0.9758,0.9753,0.9753
CADCHF,20081127,130800,0.9754,0.9754,0.9753,0.9754
CADCHF,20081127,130900,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,131000,0.9757,0.9759,0.9756,0.9759
CADCHF,20081127,131100,0.9760,0.9760,0.9756,0.9756
CADCHF,20081127,131200,0.9755,0.9755,0.9753,0.9754
CADCHF,20081127,131300,0.9753,0.9753,0.9751,0.9751
CADCHF,20081127,131400,0.9750,0.9750,0.9748,0.9748
CADCHF,20081127,131500,0.9747,0.9747,0.9744,0.9744
CADCHF,20081127,131600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,131700,0.9743,0.9747,0.9743,0.9747
CADCHF,20081127,131800,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,131900,0.9747,0.9747,0.9743,0.9743
CADCHF,20081127,132000,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,132100,0.9743,0.9744,0.9740,0.9740
CADCHF,20081127,132200,0.9739,0.9740,0.9737,0.9740
CADCHF,20081127,132300,0.9741,0.9742,0.9738,0.9738
CADCHF,20081127,132400,0.9738,0.9738,0.9736,0.9736
CADCHF,20081127,132500,0.9737,0.9737,0.9732,0.9732
CADCHF,20081127,132600,0.9732,0.9732,0.9731,0.9731
CADCHF,20081127,132700,0.9730,0.9730,0.9725,0.9725
CADCHF,20081127,132800,0.9724,0.9724,0.9720,0.9720
CADCHF,20081127,132900,0.9721,0.9721,0.9721,0.9721
CADCHF,20081127,133000,0.9721,0.9724,0.9721,0.9722
CADCHF,20081127,133100,0.9721,0.9721,0.9720,0.9721
CADCHF,20081127,133200,0.9721,0.9722,0.9721,0.9722
CADCHF,20081127,133300,0.9722,0.9726,0.9722,0.9726
CADCHF,20081127,133400,0.9727,0.9730,0.9727,0.9730
CADCHF,20081127,133500,0.9731,0.9731,0.9730,0.9730
CADCHF,20081127,133600,0.9729,0.9729,0.9729,0.9729
CADCHF,20081127,133700,0.9729,0.9729,0.9729,0.9729
CADCHF,20081127,133800,0.9729,0.9730,0.9729,0.9729
CADCHF,20081127,133900,0.9729,0.9729,0.9727,0.9727
CADCHF,20081127,134000,0.9726,0.9726,0.9726,0.9726
CADCHF,20081127,134100,0.9725,0.9725,0.9725,0.9725
CADCHF,20081127,134200,0.9725,0.9725,0.9725,0.9725
CADCHF,20081127,134300,0.9726,0.9726,0.9724,0.9724
CADCHF,20081127,134400,0.9723,0.9723,0.9722,0.9723
CADCHF,20081127,134500,0.9724,0.9724,0.9722,0.9723
CADCHF,20081127,134600,0.9725,0.9725,0.9724,0.9724
CADCHF,20081127,134700,0.9725,0.9726,0.9725,0.9726
CADCHF,20081127,134800,0.9729,0.9730,0.9727,0.9727
CADCHF,20081127,134900,0.9726,0.9726,0.9722,0.9722
CADCHF,20081127,135000,0.9721,0.9721,0.9714,0.9715
CADCHF,20081127,135100,0.9717,0.9720,0.9717,0.9720
CADCHF,20081127,135200,0.9720,0.9720,0.9713,0.9713
CADCHF,20081127,135300,0.9712,0.9712,0.9708,0.9708
CADCHF,20081127,135400,0.9707,0.9707,0.9707,0.9707
CADCHF,20081127,135500,0.9706,0.9706,0.9698,0.9700
CADCHF,20081127,135600,0.9699,0.9699,0.9697,0.9697
CADCHF,20081127,135700,0.9697,0.9697,0.9689,0.9689
CADCHF,20081127,135800,0.9690,0.9690,0.9690,0.9690
CADCHF,20081127,135900,0.9690,0.9690,0.9689,0.9689
CADCHF,20081127,140000,0.9690,0.9697,0.9690,0.9697
CADCHF,20081127,140100,0.9698,0.9702,0.9698,0.9701
CADCHF,20081127,140200,0.9701,0.9703,0.9701,0.9703
CADCHF,20081127,140300,0.9703,0.9704,0.9702,0.9704
CADCHF,20081127,140400,0.9705,0.9708,0.9705,0.9705
CADCHF,20081127,140500,0.9706,0.9709,0.9706,0.9708
CADCHF,20081127,140600,0.9707,0.9707,0.9703,0.9703
CADCHF,20081127,140700,0.9701,0.9701,0.9699,0.9699
CADCHF,20081127,140800,0.9699,0.9699,0.9696,0.9696
CADCHF,20081127,140900,0.9696,0.9700,0.9696,0.9700
CADCHF,20081127,141000,0.9700,0.9701,0.9700,0.9701
CADCHF,20081127,141100,0.9701,0.9704,0.9699,0.9699
CADCHF,20081127,141200,0.9698,0.9698,0.9697,0.9697
CADCHF,20081127,141300,0.9697,0.9697,0.9696,0.9696
CADCHF,20081127,141400,0.9696,0.9696,0.9696,0.9696
CADCHF,20081127,141500,0.9695,0.9695,0.9694,0.9694
CADCHF,20081127,141600,0.9697,0.9697,0.9696,0.9696
CADCHF,20081127,141700,0.9696,0.9697,0.9694,0.9697
CADCHF,20081127,141800,0.9697,0.9697,0.9697,0.9697
CADCHF,20081127,141900,0.9698,0.9700,0.9698,0.9699
CADCHF,20081127,142000,0.9700,0.9703,0.9699,0.9699
CADCHF,20081127,142100,0.9698,0.9698,0.9697,0.9698
CADCHF,20081127,142200,0.9699,0.9701,0.9699,0.9701
CADCHF,20081127,142300,0.9702,0.9703,0.9702,0.9703
CADCHF,20081127,142400,0.9703,0.9703,0.9703,0.9703
CADCHF,20081127,142500,0.9701,0.9701,0.9700,0.9700
CADCHF,20081127,142600,0.9700,0.9701,0.9700,0.9701
CADCHF,20081127,142700,0.9701,0.9702,0.9700,0.9700
CADCHF,20081127,142800,0.9699,0.9699,0.9697,0.9699
CADCHF,20081127,142900,0.9698,0.9699,0.9697,0.9698
CADCHF,20081127,143000,0.9697,0.9697,0.9694,0.9694
CADCHF,20081127,143100,0.9695,0.9697,0.9695,0.9697
CADCHF,20081127,143200,0.9697,0.9697,0.9697,0.9697
CADCHF,20081127,143300,0.9696,0.9696,0.9695,0.9696
CADCHF,20081127,143400,0.9696,0.9696,0.9696,0.9696
CADCHF,20081127,143500,0.9695,0.9695,0.9694,0.9694
CADCHF,20081127,143600,0.9693,0.9693,0.9691,0.9692
CADCHF,20081127,143700,0.9691,0.9691,0.9679,0.9679
CADCHF,20081127,143800,0.9679,0.9680,0.9679,0.9680
CADCHF,20081127,143900,0.9679,0.9681,0.9678,0.9681
CADCHF,20081127,144000,0.9681,0.9681,0.9677,0.9677
CADCHF,20081127,144100,0.9678,0.9679,0.9678,0.9678
CADCHF,20081127,144200,0.9678,0.9678,0.9672,0.9672
CADCHF,20081127,144300,0.9671,0.9671,0.9670,0.9670
CADCHF,20081127,144400,0.9671,0.9672,0.9671,0.9671
CADCHF,20081127,144500,0.9671,0.9672,0.9671,0.9672
CADCHF,20081127,144600,0.9672,0.9675,0.9672,0.9673
CADCHF,20081127,144700,0.9672,0.9677,0.9671,0.9677
CADCHF,20081127,144800,0.9678,0.9679,0.9675,0.9675
CADCHF,20081127,144900,0.9674,0.9677,0.9674,0.9676
CADCHF,20081127,145000,0.9675,0.9675,0.9675,0.9675
CADCHF,20081127,145100,0.9674,0.9675,0.9674,0.9674
CADCHF,20081127,145200,0.9674,0.9674,0.9673,0.9674
CADCHF,20081127,145300,0.9675,0.9675,0.9675,0.9675
CADCHF,20081127,145400,0.9676,0.9683,0.9676,0.9683
CADCHF,20081127,145500,0.9684,0.9687,0.9684,0.9684
CADCHF,20081127,145600,0.9683,0.9683,0.9682,0.9683
CADCHF,20081127,145700,0.9683,0.9683,0.9682,0.9682
CADCHF,20081127,145800,0.9683,0.9685,0.9683,0.9685
CADCHF,20081127,145900,0.9683,0.9683,0.9679,0.9679
CADCHF,20081127,150000,0.9678,0.9678,0.9675,0.9675
CADCHF,20081127,150100,0.9676,0.9679,0.9676,0.9679
CADCHF,20081127,150200,0.9681,0.9684,0.9681,0.9684
CADCHF,20081127,150300,0.9685,0.9685,0.9683,0.9683
CADCHF,20081127,150400,0.9683,0.9685,0.9683,0.9683
CADCHF,20081127,150500,0.9682,0.9682,0.9679,0.9679
CADCHF,20081127,150600,0.9679,0.9683,0.9679,0.9683
CADCHF,20081127,150700,0.9682,0.9682,0.9677,0.9677
CADCHF,20081127,150800,0.9677,0.9679,0.9677,0.9679
CADCHF,20081127,150900,0.9678,0.9678,0.9677,0.9677
CADCHF,20081127,151000,0.9676,0.9676,0.9675,0.9676
CADCHF,20081127,151100,0.9677,0.9678,0.9676,0.9678
CADCHF,20081127,151200,0.9678,0.9679,0.9678,0.9678
CADCHF,20081127,151300,0.9679,0.9679,0.9678,0.9678
CADCHF,20081127,151400,0.9678,0.9678,0.9678,0.9678
CADCHF,20081127,151500,0.9679,0.9681,0.9679,0.9681
CADCHF,20081127,151600,0.9680,0.9680,0.9676,0.9676
CADCHF,20081127,151700,0.9676,0.9679,0.9676,0.9679
CADCHF,20081127,151800,0.9682,0.9682,0.9680,0.9680
CADCHF,20081127,151900,0.9681,0.9682,0.9679,0.9679
CADCHF,20081127,152000,0.9680,0.9683,0.9680,0.9683
CADCHF,20081127,152100,0.9683,0.9683,0.9683,0.9683
CADCHF,20081127,152200,0.9682,0.9683,0.9682,0.9683
CADCHF,20081127,152300,0.9682,0.9682,0.9678,0.9679
CADCHF,20081127,152400,0.9679,0.9680,0.9676,0.9676
CADCHF,20081127,152500,0.9674,0.9678,0.9674,0.9677
CADCHF,20081127,152600,0.9676,0.9681,0.9676,0.9681
CADCHF,20081127,152700,0.9682,0.9682,0.9679,0.9679
CADCHF,20081127,152800,0.9679,0.9682,0.9678,0.9682
CADCHF,20081127,152900,0.9683,0.9688,0.9683,0.9687
CADCHF,20081127,153000,0.9688,0.9691,0.9688,0.9691
CADCHF,20081127,153100,0.9691,0.9691,0.9687,0.9687
CADCHF,20081127,153200,0.9688,0.9690,0.9688,0.9690
CADCHF,20081127,153300,0.9690,0.9692,0.9690,0.9691
CADCHF,20081127,153400,0.9690,0.9690,0.9688,0.9688
CADCHF,20081127,153500,0.9687,0.9688,0.9686,0.9686
CADCHF,20081127,153600,0.9687,0.9689,0.9685,0.9685
CADCHF,20081127,153700,0.9685,0.9688,0.9685,0.9688
CADCHF,20081127,153800,0.9689,0.9696,0.9689,0.9693
CADCHF,20081127,153900,0.9692,0.9693,0.9690,0.9690
CADCHF,20081127,154000,0.9689,0.9692,0.9689,0.9692
CADCHF,20081127,154100,0.9690,0.9690,0.9683,0.9685
CADCHF,20081127,154200,0.9685,0.9686,0.9685,0.9686
CADCHF,20081127,154300,0.9685,0.9685,0.9683,0.9683
CADCHF,20081127,154400,0.9682,0.9682,0.9681,0.9681
CADCHF,20081127,154500,0.9682,0.9685,0.9682,0.9685
CADCHF,20081127,154600,0.9685,0.9685,0.9683,0.9684
CADCHF,20081127,154700,0.9685,0.9689,0.9685,0.9689
CADCHF,20081127,154800,0.9688,0.9688,0.9685,0.9686
CADCHF,20081127,154900,0.9687,0.9690,0.9687,0.9689
CADCHF,20081127,155000,0.9690,0.9693,0.9690,0.9692
CADCHF,20081127,155100,0.9692,0.9692,0.9691,0.9691
CADCHF,20081127,155200,0.9692,0.9694,0.9692,0.9694
CADCHF,20081127,155300,0.9694,0.9699,0.9693,0.9693
CADCHF,20081127,155400,0.9694,0.9696,0.9694,0.9696
CADCHF,20081127,155500,0.9696,0.9696,0.9693,0.9693
CADCHF,20081127,155600,0.9694,0.9694,0.9693,0.9693
CADCHF,20081127,155700,0.9695,0.9697,0.9695,0.9696
CADCHF,20081127,155800,0.9697,0.9697,0.9694,0.9694
CADCHF,20081127,155900,0.9696,0.9697,0.9696,0.9696
CADCHF,20081127,160000,0.9697,0.9698,0.9691,0.9691
CADCHF,20081127,160100,0.9689,0.9689,0.9685,0.9685
CADCHF,20081127,160200,0.9686,0.9691,0.9686,0.9691
CADCHF,20081127,160300,0.9692,0.9696,0.9692,0.9694
CADCHF,20081127,160400,0.9693,0.9693,0.9691,0.9691
CADCHF,20081127,160500,0.9690,0.9692,0.9690,0.9692
CADCHF,20081127,160600,0.9692,0.9694,0.9692,0.9694
CADCHF,20081127,160700,0.9694,0.9696,0.9694,0.9696
CADCHF,20081127,160800,0.9696,0.9696,0.9693,0.9693
CADCHF,20081127,160900,0.9694,0.9694,0.9691,0.9692
CADCHF,20081127,161000,0.9692,0.9692,0.9692,0.9692
CADCHF,20081127,161100,0.9693,0.9693,0.9693,0.9693
CADCHF,20081127,161200,0.9693,0.9697,0.9692,0.9697
CADCHF,20081127,161300,0.9698,0.9700,0.9697,0.9697
CADCHF,20081127,161400,0.9697,0.9697,0.9696,0.9696
CADCHF,20081127,161500,0.9695,0.9695,0.9692,0.9692
CADCHF,20081127,161600,0.9692,0.9694,0.9692,0.9694
CADCHF,20081127,161700,0.9693,0.9695,0.9693,0.9695
CADCHF,20081127,161800,0.9696,0.9697,0.9696,0.9697
CADCHF,20081127,161900,0.9696,0.9700,0.9694,0.9700
CADCHF,20081127,162000,0.9703,0.9711,0.9703,0.9711
CADCHF,20081127,162100,0.9713,0.9728,0.9713,0.9728
CADCHF,20081127,162200,0.9729,0.9731,0.9728,0.9728
CADCHF,20081127,162300,0.9725,0.9725,0.9720,0.9721
CADCHF,20081127,162400,0.9721,0.9721,0.9721,0.9721
CADCHF,20081127,162500,0.9721,0.9721,0.9721,0.9721
CADCHF,20081127,162600,0.9722,0.9724,0.9722,0.9723
CADCHF,20081127,162700,0.9722,0.9723,0.9721,0.9721
CADCHF,20081127,162800,0.9721,0.9723,0.9721,0.9723
CADCHF,20081127,162900,0.9723,0.9724,0.9720,0.9720
CADCHF,20081127,163000,0.9718,0.9718,0.9714,0.9714
CADCHF,20081127,163100,0.9713,0.9713,0.9711,0.9712
CADCHF,20081127,163200,0.9711,0.9717,0.9711,0.9717
CADCHF,20081127,163300,0.9718,0.9719,0.9718,0.9719
CADCHF,20081127,163400,0.9719,0.9719,0.9717,0.9717
CADCHF,20081127,163500,0.9717,0.9718,0.9717,0.9718
CADCHF,20081127,163600,0.9718,0.9718,0.9717,0.9717
CADCHF,20081127,163700,0.9717,0.9717,0.9717,0.9717
CADCHF,20081127,163800,0.9717,0.9722,0.9717,0.9718
CADCHF,20081127,163900,0.9719,0.9721,0.9719,0.9721
CADCHF,20081127,164000,0.9722,0.9725,0.9722,0.9722
CADCHF,20081127,164100,0.9724,0.9730,0.9724,0.9726
CADCHF,20081127,164200,0.9726,0.9726,0.9723,0.9724
CADCHF,20081127,164300,0.9725,0.9726,0.9722,0.9723
CADCHF,20081127,164400,0.9722,0.9722,0.9721,0.9721
CADCHF,20081127,164500,0.9721,0.9721,0.9721,0.9721
CADCHF,20081127,164600,0.9720,0.9722,0.9717,0.9717
CADCHF,20081127,164700,0.9715,0.9716,0.9712,0.9716
CADCHF,20081127,164800,0.9717,0.9720,0.9717,0.9720
CADCHF,20081127,164900,0.9719,0.9719,0.9718,0.9718
CADCHF,20081127,165000,0.9718,0.9719,0.9718,0.9719
CADCHF,20081127,165100,0.9718,0.9719,0.9718,0.9719
CADCHF,20081127,165200,0.9719,0.9719,0.9718,0.9719
CADCHF,20081127,165300,0.9718,0.9718,0.9713,0.9713
CADCHF,20081127,165400,0.9711,0.9714,0.9711,0.9713
CADCHF,20081127,165500,0.9714,0.9714,0.9714,0.9714
CADCHF,20081127,165600,0.9714,0.9715,0.9714,0.9715
CADCHF,20081127,165700,0.9715,0.9719,0.9715,0.9719
CADCHF,20081127,165800,0.9720,0.9722,0.9720,0.9722
CADCHF,20081127,165900,0.9723,0.9723,0.9715,0.9715
CADCHF,20081127,170000,0.9716,0.9730,0.9716,0.9728
CADCHF,20081127,170100,0.9726,0.9726,0.9715,0.9715
CADCHF,20081127,170200,0.9714,0.9722,0.9714,0.9722
CADCHF,20081127,170300,0.9724,0.9725,0.9724,0.9725
CADCHF,20081127,170400,0.9726,0.9726,0.9718,0.9718
CADCHF,20081127,170500,0.9717,0.9718,0.9715,0.9718
CADCHF,20081127,170600,0.9719,0.9724,0.9719,0.9724
CADCHF,20081127,170700,0.9724,0.9724,0.9724,0.9724
CADCHF,20081127,170800,0.9725,0.9725,0.9725,0.9725
CADCHF,20081127,170900,0.9725,0.9725,0.9724,0.9725
CADCHF,20081127,171000,0.9726,0.9732,0.9726,0.9731
CADCHF,20081127,171100,0.9730,0.9731,0.9728,0.9731
CADCHF,20081127,171200,0.9732,0.9747,0.9732,0.9747
CADCHF,20081127,171300,0.9748,0.9748,0.9747,0.9747
CADCHF,20081127,171400,0.9747,0.9747,0.9744,0.9744
CADCHF,20081127,171500,0.9744,0.9744,0.9736,0.9738
CADCHF,20081127,171600,0.9739,0.9741,0.9739,0.9741
CADCHF,20081127,171700,0.9740,0.9740,0.9736,0.9736
CADCHF,20081127,171800,0.9737,0.9741,0.9737,0.9741
CADCHF,20081127,171900,0.9742,0.9747,0.9742,0.9747
CADCHF,20081127,172000,0.9747,0.9748,0.9747,0.9747
CADCHF,20081127,172100,0.9747,0.9747,0.9744,0.9745
CADCHF,20081127,172200,0.9746,0.9747,0.9743,0.9743
CADCHF,20081127,172300,0.9742,0.9742,0.9740,0.9740
CADCHF,20081127,172400,0.9741,0.9743,0.9740,0.9743
CADCHF,20081127,172500,0.9744,0.9751,0.9743,0.9751
CADCHF,20081127,172600,0.9753,0.9756,0.9753,0.9755
CADCHF,20081127,172700,0.9756,0.9758,0.9756,0.9758
CADCHF,20081127,172800,0.9759,0.9761,0.9759,0.9761
CADCHF,20081127,172900,0.9761,0.9761,0.9757,0.9757
CADCHF,20081127,173000,0.9753,0.9753,0.9747,0.9749
CADCHF,20081127,173100,0.9750,0.9757,0.9750,0.9757
CADCHF,20081127,173200,0.9757,0.9757,0.9757,0.9757
CADCHF,20081127,173300,0.9756,0.9758,0.9754,0.9754
CADCHF,20081127,173400,0.9753,0.9756,0.9753,0.9756
CADCHF,20081127,173500,0.9755,0.9756,0.9753,0.9753
CADCHF,20081127,173600,0.9754,0.9754,0.9752,0.9754
CADCHF,20081127,173700,0.9755,0.9755,0.9751,0.9751
CADCHF,20081127,173800,0.9751,0.9752,0.9751,0.9752
CADCHF,20081127,173900,0.9752,0.9752,0.9748,0.9748
CADCHF,20081127,174000,0.9747,0.9748,0.9747,0.9748
CADCHF,20081127,174100,0.9748,0.9750,0.9747,0.9750
CADCHF,20081127,174200,0.9750,0.9750,0.9749,0.9749
CADCHF,20081127,174300,0.9748,0.9748,0.9743,0.9744
CADCHF,20081127,174400,0.9745,0.9746,0.9742,0.9742
CADCHF,20081127,174500,0.9741,0.9743,0.9736,0.9736
CADCHF,20081127,174600,0.9735,0.9735,0.9733,0.9735
CADCHF,20081127,174700,0.9734,0.9734,0.9732,0.9732
CADCHF,20081127,174800,0.9733,0.9736,0.9733,0.9736
CADCHF,20081127,174900,0.9737,0.9742,0.9737,0.9742
CADCHF,20081127,175000,0.9742,0.9742,0.9741,0.9741
CADCHF,20081127,175100,0.9742,0.9745,0.9742,0.9745
CADCHF,20081127,175200,0.9744,0.9744,0.9733,0.9733
CADCHF,20081127,175300,0.9732,0.9732,0.9730,0.9730
CADCHF,20081127,175400,0.9728,0.9728,0.9724,0.9724
CADCHF,20081127,175500,0.9723,0.9724,0.9723,0.9724
CADCHF,20081127,175600,0.9725,0.9725,0.9722,0.9722
CADCHF,20081127,175700,0.9723,0.9724,0.9723,0.9723
CADCHF,20081127,175800,0.9724,0.9728,0.9724,0.9725
CADCHF,20081127,175900,0.9724,0.9726,0.9724,0.9726
CADCHF,20081127,180000,0.9727,0.9730,0.9727,0.9730
CADCHF,20081127,180100,0.9729,0.9729,0.9726,0.9727
CADCHF,20081127,180200,0.9726,0.9728,0.9726,0.9728
CADCHF,20081127,180300,0.9728,0.9728,0.9727,0.9727
CADCHF,20081127,180400,0.9728,0.9734,0.9728,0.9734
CADCHF,20081127,180500,0.9735,0.9735,0.9735,0.9735
CADCHF,20081127,180600,0.9735,0.9735,0.9734,0.9735
CADCHF,20081127,180700,0.9736,0.9736,0.9735,0.9736
CADCHF,20081127,180800,0.9736,0.9746,0.9736,0.9744
CADCHF,20081127,180900,0.9743,0.9743,0.9737,0.9737
CADCHF,20081127,181000,0.9737,0.9744,0.9737,0.9744
CADCHF,20081127,181100,0.9744,0.9744,0.9743,0.9743
CADCHF,20081127,181200,0.9743,0.9744,0.9742,0.9744
CADCHF,20081127,181300,0.9746,0.9750,0.9746,0.9750
CADCHF,20081127,181400,0.9751,0.9754,0.9751,0.9754
CADCHF,20081127,181500,0.9754,0.9754,0.9753,0.9753
CADCHF,20081127,181600,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,181700,0.9754,0.9755,0.9754,0.9754
CADCHF,20081127,181800,0.9753,0.9753,0.9749,0.9749
CADCHF,20081127,181900,0.9749,0.9750,0.9749,0.9750
CADCHF,20081127,182000,0.9750,0.9752,0.9750,0.9750
CADCHF,20081127,182100,0.9750,0.9750,0.9749,0.9750
CADCHF,20081127,182200,0.9751,0.9751,0.9747,0.9747
CADCHF,20081127,182300,0.9746,0.9746,0.9740,0.9740
CADCHF,20081127,182400,0.9739,0.9746,0.9739,0.9746
CADCHF,20081127,182500,0.9746,0.9746,0.9743,0.9744
CADCHF,20081127,182600,0.9743,0.9744,0.9743,0.9744
CADCHF,20081127,182700,0.9746,0.9747,0.9744,0.9745
CADCHF,20081127,182800,0.9746,0.9747,0.9746,0.9746
CADCHF,20081127,182900,0.9744,0.9749,0.9744,0.9749
CADCHF,20081127,183000,0.9750,0.9751,0.9750,0.9750
CADCHF,20081127,183100,0.9748,0.9751,0.9748,0.9751
CADCHF,20081127,183200,0.9751,0.9751,0.9750,0.9750
CADCHF,20081127,183300,0.9749,0.9749,0.9747,0.9747
CADCHF,20081127,183400,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,183500,0.9747,0.9747,0.9746,0.9746
CADCHF,20081127,183600,0.9745,0.9745,0.9742,0.9743
CADCHF,20081127,183700,0.9745,0.9749,0.9745,0.9749
CADCHF,20081127,183800,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,183900,0.9750,0.9750,0.9748,0.9748
CADCHF,20081127,184000,0.9749,0.9750,0.9749,0.9750
CADCHF,20081127,184100,0.9751,0.9751,0.9750,0.9750
CADCHF,20081127,184200,0.9750,0.9751,0.9750,0.9751
CADCHF,20081127,184300,0.9751,0.9751,0.9751,0.9751
CADCHF,20081127,184400,0.9752,0.9755,0.9752,0.9755
CADCHF,20081127,184500,0.9756,0.9756,0.9756,0.9756
CADCHF,20081127,184600,0.9755,0.9755,0.9751,0.9751
CADCHF,20081127,184700,0.9752,0.9753,0.9752,0.9752
CADCHF,20081127,184800,0.9751,0.9752,0.9751,0.9752
CADCHF,20081127,184900,0.9752,0.9753,0.9751,0.9753
CADCHF,20081127,185000,0.9753,0.9753,0.9753,0.9753
CADCHF,20081127,185100,0.9753,0.9753,0.9752,0.9752
CADCHF,20081127,185200,0.9752,0.9752,0.9751,0.9751
CADCHF,20081127,185300,0.9751,0.9751,0.9747,0.9747
CADCHF,20081127,185400,0.9747,0.9748,0.9747,0.9748
CADCHF,20081127,185500,0.9748,0.9748,0.9748,0.9748
CADCHF,20081127,185600,0.9748,0.9748,0.9748,0.9748
CADCHF,20081127,185700,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,185800,0.9748,0.9748,0.9747,0.9747
CADCHF,20081127,185900,0.9746,0.9746,0.9740,0.9741
CADCHF,20081127,190000,0.9742,0.9746,0.9742,0.9746
CADCHF,20081127,190100,0.9747,0.9748,0.9746,0.9746
CADCHF,20081127,190200,0.9744,0.9744,0.9743,0.9743
CADCHF,20081127,190300,0.9744,0.9746,0.9744,0.9744
CADCHF,20081127,190400,0.9743,0.9743,0.9741,0.9741
CADCHF,20081127,190500,0.9741,0.9741,0.9737,0.9737
CADCHF,20081127,190600,0.9737,0.9737,0.9736,0.9737
CADCHF,20081127,190700,0.9738,0.9739,0.9738,0.9739
CADCHF,20081127,190800,0.9739,0.9739,0.9738,0.9738
CADCHF,20081127,190900,0.9738,0.9738,0.9738,0.9738
CADCHF,20081127,191000,0.9738,0.9738,0.9738,0.9738
CADCHF,20081127,191100,0.9739,0.9740,0.9739,0.9739
CADCHF,20081127,191200,0.9739,0.9739,0.9739,0.9739
CADCHF,20081127,191300,0.9739,0.9739,0.9739,0.9739
CADCHF,20081127,191400,0.9739,0.9742,0.9739,0.9742
CADCHF,20081127,191500,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,191600,0.9743,0.9745,0.9743,0.9744
CADCHF,20081127,191700,0.9743,0.9743,0.9741,0.9742
CADCHF,20081127,191800,0.9743,0.9745,0.9743,0.9745
CADCHF,20081127,191900,0.9744,0.9746,0.9744,0.9746
CADCHF,20081127,192000,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,192100,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,192200,0.9747,0.9748,0.9747,0.9748
CADCHF,20081127,192300,0.9747,0.9747,0.9746,0.9746
CADCHF,20081127,192400,0.9746,0.9747,0.9746,0.9747
CADCHF,20081127,192500,0.9747,0.9747,0.9746,0.9746
CADCHF,20081127,192600,0.9746,0.9746,0.9746,0.9746
CADCHF,20081127,192700,0.9746,0.9747,0.9746,0.9747
CADCHF,20081127,192800,0.9747,0.9747,0.9743,0.9743
CADCHF,20081127,192900,0.9743,0.9743,0.9740,0.9740
CADCHF,20081127,193000,0.9740,0.9740,0.9736,0.9736
CADCHF,20081127,193100,0.9736,0.9736,0.9735,0.9736
CADCHF,20081127,193200,0.9737,0.9740,0.9737,0.9739
CADCHF,20081127,193300,0.9739,0.9742,0.9739,0.9742
CADCHF,20081127,193400,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,193500,0.9741,0.9742,0.9741,0.9742
CADCHF,20081127,193600,0.9743,0.9743,0.9741,0.9741
CADCHF,20081127,193700,0.9741,0.9742,0.9741,0.9741
CADCHF,20081127,193800,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,193900,0.9740,0.9741,0.9740,0.9740
CADCHF,20081127,194000,0.9739,0.9740,0.9739,0.9739
CADCHF,20081127,194100,0.9737,0.9737,0.9735,0.9735
CADCHF,20081127,194200,0.9735,0.9736,0.9735,0.9735
CADCHF,20081127,194300,0.9735,0.9735,0.9733,0.9733
CADCHF,20081127,194400,0.9733,0.9733,0.9733,0.9733
CADCHF,20081127,194500,0.9733,0.9734,0.9733,0.9734
CADCHF,20081127,194600,0.9735,0.9735,0.9735,0.9735
CADCHF,20081127,194700,0.9735,0.9735,0.9735,0.9735
CADCHF,20081127,194800,0.9735,0.9735,0.9735,0.9735
CADCHF,20081127,194900,0.9735,0.9735,0.9735,0.9735
CADCHF,20081127,195000,0.9735,0.9735,0.9735,0.9735
CADCHF,20081127,195100,0.9735,0.9736,0.9735,0.9736
CADCHF,20081127,195200,0.9737,0.9738,0.9737,0.9737
CADCHF,20081127,195300,0.9737,0.9737,0.9736,0.9736
CADCHF,20081127,195400,0.9736,0.9736,0.9735,0.9735
CADCHF,20081127,195500,0.9735,0.9735,0.9735,0.9735
CADCHF,20081127,195600,0.9736,0.9736,0.9735,0.9735
CADCHF,20081127,195700,0.9735,0.9737,0.9735,0.9737
CADCHF,20081127,195800,0.9736,0.9737,0.9735,0.9737
CADCHF,20081127,195900,0.9737,0.9737,0.9737,0.9737
CADCHF,20081127,200000,0.9737,0.9737,0.9737,0.9737
CADCHF,20081127,200100,0.9737,0.9737,0.9737,0.9737
CADCHF,20081127,200200,0.9737,0.9737,0.9736,0.9736
CADCHF,20081127,200300,0.9736,0.9736,0.9736,0.9736
CADCHF,20081127,200400,0.9736,0.9736,0.9736,0.9736
CADCHF,20081127,200500,0.9736,0.9736,0.9736,0.9736
CADCHF,20081127,200600,0.9736,0.9736,0.9736,0.9736
CADCHF,20081127,200700,0.9736,0.9737,0.9736,0.9737
CADCHF,20081127,200800,0.9737,0.9737,0.9737,0.9737
CADCHF,20081127,200900,0.9737,0.9737,0.9737,0.9737
CADCHF,20081127,201000,0.9737,0.9737,0.9737,0.9737
CADCHF,20081127,201100,0.9738,0.9738,0.9738,0.9738
CADCHF,20081127,201200,0.9738,0.9739,0.9738,0.9739
CADCHF,20081127,201300,0.9739,0.9739,0.9739,0.9739
CADCHF,20081127,201400,0.9739,0.9742,0.9739,0.9742
CADCHF,20081127,201500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,201600,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,201700,0.9742,0.9742,0.9741,0.9741
CADCHF,20081127,201800,0.9741,0.9741,0.9740,0.9740
CADCHF,20081127,201900,0.9740,0.9743,0.9740,0.9743
CADCHF,20081127,202000,0.9744,0.9746,0.9744,0.9746
CADCHF,20081127,202100,0.9744,0.9744,0.9742,0.9742
CADCHF,20081127,202200,0.9742,0.9742,0.9740,0.9740
CADCHF,20081127,202300,0.9740,0.9741,0.9740,0.9741
CADCHF,20081127,202400,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,202500,0.9741,0.9741,0.9740,0.9740
CADCHF,20081127,202600,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,202700,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,202800,0.9740,0.9741,0.9740,0.9740
CADCHF,20081127,202900,0.9741,0.9742,0.9741,0.9742
CADCHF,20081127,203000,0.9743,0.9744,0.9743,0.9744
CADCHF,20081127,203100,0.9744,0.9745,0.9744,0.9744
CADCHF,20081127,203200,0.9744,0.9744,0.9743,0.9744
CADCHF,20081127,203300,0.9745,0.9745,0.9744,0.9744
CADCHF,20081127,203400,0.9744,0.9744,0.9743,0.9743
CADCHF,20081127,203500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,203600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,203700,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,203800,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,203900,0.9742,0.9742,0.9740,0.9740
CADCHF,20081127,204000,0.9740,0.9740,0.9738,0.9738
CADCHF,20081127,204100,0.9738,0.9738,0.9737,0.9737
CADCHF,20081127,204200,0.9737,0.9737,0.9736,0.9736
CADCHF,20081127,204300,0.9736,0.9739,0.9736,0.9739
CADCHF,20081127,204400,0.9739,0.9739,0.9739,0.9739
CADCHF,20081127,204500,0.9739,0.9739,0.9738,0.9738
CADCHF,20081127,204600,0.9738,0.9738,0.9735,0.9735
CADCHF,20081127,204700,0.9734,0.9734,0.9731,0.9732
CADCHF,20081127,204800,0.9732,0.9733,0.9732,0.9733
CADCHF,20081127,204900,0.9733,0.9733,0.9733,0.9733
CADCHF,20081127,205000,0.9733,0.9733,0.9733,0.9733
CADCHF,20081127,205100,0.9733,0.9733,0.9733,0.9733
CADCHF,20081127,205200,0.9732,0.9732,0.9732,0.9732
CADCHF,20081127,205300,0.9732,0.9733,0.9732,0.9733
CADCHF,20081127,205400,0.9732,0.9732,0.9732,0.9732
CADCHF,20081127,205500,0.9733,0.9733,0.9733,0.9733
CADCHF,20081127,205600,0.9733,0.9733,0.9732,0.9732
CADCHF,20081127,205700,0.9732,0.9732,0.9732,0.9732
CADCHF,20081127,205800,0.9733,0.9733,0.9732,0.9732
CADCHF,20081127,205900,0.9733,0.9733,0.9733,0.9733
CADCHF,20081127,210000,0.9734,0.9734,0.9733,0.9733
CADCHF,20081127,210100,0.9733,0.9734,0.9733,0.9733
CADCHF,20081127,210200,0.9733,0.9733,0.9733,0.9733
CADCHF,20081127,210300,0.9733,0.9735,0.9733,0.9735
CADCHF,20081127,210400,0.9735,0.9735,0.9735,0.9735
CADCHF,20081127,210500,0.9735,0.9737,0.9735,0.9737
CADCHF,20081127,210600,0.9737,0.9739,0.9737,0.9739
CADCHF,20081127,210700,0.9738,0.9740,0.9738,0.9740
CADCHF,20081127,210800,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,210900,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,211000,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,211100,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,211200,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,211300,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,211400,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,211500,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,211600,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,211700,0.9740,0.9740,0.9736,0.9736
CADCHF,20081127,211800,0.9735,0.9735,0.9734,0.9735
CADCHF,20081127,211900,0.9736,0.9742,0.9736,0.9742
CADCHF,20081127,212000,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,212100,0.9742,0.9742,0.9741,0.9741
CADCHF,20081127,212200,0.9741,0.9742,0.9741,0.9742
CADCHF,20081127,212300,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,212400,0.9742,0.9743,0.9742,0.9743
CADCHF,20081127,212500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,212600,0.9743,0.9743,0.9742,0.9743
CADCHF,20081127,212700,0.9743,0.9744,0.9743,0.9744
CADCHF,20081127,212800,0.9744,0.9746,0.9744,0.9746
CADCHF,20081127,212900,0.9745,0.9745,0.9745,0.9745
CADCHF,20081127,213000,0.9745,0.9745,0.9744,0.9744
CADCHF,20081127,213100,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,213200,0.9743,0.9743,0.9742,0.9743
CADCHF,20081127,213300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,213400,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,213500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,213600,0.9744,0.9748,0.9744,0.9748
CADCHF,20081127,213700,0.9751,0.9754,0.9751,0.9754
CADCHF,20081127,213800,0.9754,0.9754,0.9753,0.9753
CADCHF,20081127,213900,0.9754,0.9755,0.9754,0.9755
CADCHF,20081127,214000,0.9755,0.9755,0.9754,0.9754
CADCHF,20081127,214100,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,214200,0.9755,0.9755,0.9755,0.9755
CADCHF,20081127,214300,0.9754,0.9754,0.9753,0.9753
CADCHF,20081127,214400,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,214500,0.9753,0.9754,0.9753,0.9754
CADCHF,20081127,214600,0.9753,0.9753,0.9752,0.9753
CADCHF,20081127,214700,0.9754,0.9754,0.9754,0.9754
CADCHF,20081127,214800,0.9754,0.9754,0.9751,0.9751
CADCHF,20081127,214900,0.9751,0.9751,0.9750,0.9750
CADCHF,20081127,215000,0.9750,0.9751,0.9750,0.9751
CADCHF,20081127,215100,0.9751,0.9751,0.9750,0.9750
CADCHF,20081127,215200,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,215300,0.9750,0.9751,0.9750,0.9751
CADCHF,20081127,215400,0.9751,0.9751,0.9750,0.9750
CADCHF,20081127,215500,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,215600,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,215700,0.9750,0.9751,0.9750,0.9751
CADCHF,20081127,215800,0.9751,0.9751,0.9750,0.9750
CADCHF,20081127,215900,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,220000,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,220100,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,220200,0.9750,0.9751,0.9750,0.9751
CADCHF,20081127,220300,0.9751,0.9751,0.9750,0.9750
CADCHF,20081127,220400,0.9750,0.9750,0.9750,0.9750
CADCHF,20081127,220500,0.9751,0.9751,0.9751,0.9751
CADCHF,20081127,220600,0.9751,0.9752,0.9751,0.9752
CADCHF,20081127,220700,0.9752,0.9752,0.9751,0.9751
CADCHF,20081127,220800,0.9751,0.9751,0.9751,0.9751
CADCHF,20081127,220900,0.9751,0.9751,0.9751,0.9751
CADCHF,20081127,221000,0.9751,0.9751,0.9750,0.9750
CADCHF,20081127,221100,0.9750,0.9750,0.9747,0.9747
CADCHF,20081127,221200,0.9746,0.9746,0.9744,0.9746
CADCHF,20081127,221300,0.9746,0.9748,0.9739,0.9741
CADCHF,20081127,221400,0.9742,0.9743,0.9742,0.9743
CADCHF,20081127,221500,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,221600,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,221700,0.9742,0.9742,0.9740,0.9742
CADCHF,20081127,221800,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,221900,0.9744,0.9745,0.9744,0.9745
CADCHF,20081127,222000,0.9746,0.9747,0.9746,0.9747
CADCHF,20081127,222100,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,222200,0.9747,0.9747,0.9747,0.9747
CADCHF,20081127,222300,0.9747,0.9748,0.9747,0.9748
CADCHF,20081127,222400,0.9750,0.9750,0.9748,0.9748
CADCHF,20081127,222500,0.9749,0.9750,0.9749,0.9750
CADCHF,20081127,222600,0.9750,0.9751,0.9750,0.9750
CADCHF,20081127,222700,0.9748,0.9748,0.9748,0.9748
CADCHF,20081127,222800,0.9748,0.9748,0.9746,0.9746
CADCHF,20081127,222900,0.9746,0.9747,0.9746,0.9746
CADCHF,20081127,223000,0.9746,0.9746,0.9746,0.9746
CADCHF,20081127,223100,0.9746,0.9746,0.9746,0.9746
CADCHF,20081127,223200,0.9746,0.9746,0.9746,0.9746
CADCHF,20081127,223300,0.9746,0.9746,0.9744,0.9744
CADCHF,20081127,223400,0.9744,0.9744,0.9744,0.9744
CADCHF,20081127,223500,0.9744,0.9746,0.9744,0.9744
CADCHF,20081127,223600,0.9744,0.9744,0.9743,0.9743
CADCHF,20081127,223700,0.9743,0.9744,0.9743,0.9744
CADCHF,20081127,223800,0.9744,0.9744,0.9742,0.9742
CADCHF,20081127,223900,0.9739,0.9739,0.9735,0.9737
CADCHF,20081127,224000,0.9737,0.9737,0.9737,0.9737
CADCHF,20081127,224100,0.9737,0.9738,0.9737,0.9738
CADCHF,20081127,224200,0.9738,0.9741,0.9738,0.9741
CADCHF,20081127,224300,0.9742,0.9742,0.9741,0.9741
CADCHF,20081127,224400,0.9742,0.9743,0.9742,0.9743
CADCHF,20081127,224500,0.9743,0.9744,0.9743,0.9744
CADCHF,20081127,224600,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,224700,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,224800,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,224900,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,225000,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,225100,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,225200,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,225300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,225400,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,225500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,225600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,225700,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,225800,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,225900,0.9742,0.9742,0.9741,0.9741
CADCHF,20081127,230000,0.9740,0.9740,0.9740,0.9740
CADCHF,20081127,230100,0.9740,0.9742,0.9740,0.9742
CADCHF,20081127,230200,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,230300,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,230400,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,230500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,230600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,230700,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,230800,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,230900,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,231000,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,231100,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,231200,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,231300,0.9742,0.9742,0.9741,0.9741
CADCHF,20081127,231400,0.9741,0.9742,0.9741,0.9742
CADCHF,20081127,231500,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,231600,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,231700,0.9742,0.9742,0.9742,0.9742
CADCHF,20081127,231800,0.9742,0.9742,0.9741,0.9741
CADCHF,20081127,231900,0.9741,0.9741,0.9739,0.9739
CADCHF,20081127,232000,0.9737,0.9738,0.9737,0.9738
CADCHF,20081127,232100,0.9738,0.9738,0.9736,0.9736
CADCHF,20081127,232200,0.9736,0.9736,0.9734,0.9734
CADCHF,20081127,232300,0.9734,0.9734,0.9730,0.9730
CADCHF,20081127,232400,0.9727,0.9729,0.9725,0.9729
CADCHF,20081127,232500,0.9729,0.9736,0.9729,0.9735
CADCHF,20081127,232600,0.9736,0.9739,0.9736,0.9739
CADCHF,20081127,232700,0.9739,0.9739,0.9739,0.9739
CADCHF,20081127,232800,0.9738,0.9738,0.9738,0.9738
CADCHF,20081127,232900,0.9738,0.9738,0.9735,0.9735
CADCHF,20081127,233000,0.9735,0.9735,0.9733,0.9733
CADCHF,20081127,233100,0.9733,0.9734,0.9733,0.9734
CADCHF,20081127,233200,0.9735,0.9737,0.9735,0.9737
CADCHF,20081127,233300,0.9738,0.9745,0.9738,0.9745
CADCHF,20081127,233400,0.9746,0.9746,0.9745,0.9745
CADCHF,20081127,233500,0.9744,0.9744,0.9743,0.9743
CADCHF,20081127,233600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,233700,0.9743,0.9743,0.9742,0.9742
CADCHF,20081127,233800,0.9742,0.9743,0.9742,0.9743
CADCHF,20081127,233900,0.9742,0.9742,0.9739,0.9739
CADCHF,20081127,234000,0.9740,0.9742,0.9740,0.9742
CADCHF,20081127,234100,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,234200,0.9743,0.9745,0.9743,0.9745
CADCHF,20081127,234300,0.9746,0.9747,0.9746,0.9747
CADCHF,20081127,234400,0.9747,0.9747,0.9746,0.9746
CADCHF,20081127,234500,0.9746,0.9746,0.9746,0.9746
CADCHF,20081127,234600,0.9746,0.9746,0.9743,0.9743
CADCHF,20081127,234700,0.9743,0.9745,0.9743,0.9745
CADCHF,20081127,234800,0.9745,0.9745,0.9744,0.9744
CADCHF,20081127,234900,0.9744,0.9744,0.9744,0.9744
CADCHF,20081127,235000,0.9744,0.9744,0.9744,0.9744
CADCHF,20081127,235100,0.9744,0.9744,0.9744,0.9744
CADCHF,20081127,235200,0.9744,0.9744,0.9743,0.9743
CADCHF,20081127,235300,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,235400,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,235500,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,235600,0.9743,0.9743,0.9743,0.9743
CADCHF,20081127,235700,0.9743,0.9744,0.9743,0.9744
CADCHF,20081127,235800,0.9744,0.9744,0.9742,0.9742
CADCHF,20081127,235900,0.9741,0.9741,0.9740,0.9740
CADCHF,20081128,000000,0.9740,0.9740,0.9739,0.9739
CADJPY,20081127,000100,77.39,77.40,77.39,77.40
CADJPY,20081127,000200,77.40,77.40,77.40,77.40
CADJPY,20081127,000300,77.39,77.39,77.38,77.38
CADJPY,20081127,000400,77.38,77.38,77.38,77.38
CADJPY,20081127,000500,77.38,77.39,77.38,77.39
CADJPY,20081127,000600,77.39,77.40,77.39,77.40
CADJPY,20081127,000700,77.40,77.40,77.39,77.39
CADJPY,20081127,000800,77.39,77.39,77.39,77.39
CADJPY,20081127,000900,77.40,77.40,77.39,77.39
CADJPY,20081127,001000,77.39,77.39,77.38,77.38
CADJPY,20081127,001100,77.38,77.38,77.36,77.36
CADJPY,20081127,001200,77.36,77.37,77.36,77.37
CADJPY,20081127,001300,77.37,77.38,77.37,77.38
CADJPY,20081127,001400,77.38,77.39,77.38,77.39
CADJPY,20081127,001500,77.38,77.38,77.38,77.38
CADJPY,20081127,001600,77.38,77.39,77.38,77.39
CADJPY,20081127,001700,77.39,77.40,77.39,77.40
CADJPY,20081127,001800,77.40,77.40,77.39,77.39
CADJPY,20081127,001900,77.39,77.39,77.39,77.39
CADJPY,20081127,002000,77.39,77.40,77.39,77.40
CADJPY,20081127,002100,77.41,77.48,77.41,77.48
CADJPY,20081127,002200,77.49,77.49,77.44,77.44
CADJPY,20081127,002300,77.44,77.44,77.44,77.44
CADJPY,20081127,002400,77.44,77.45,77.44,77.45
CADJPY,20081127,002500,77.45,77.45,77.44,77.44
CADJPY,20081127,002600,77.44,77.45,77.44,77.45
CADJPY,20081127,002700,77.45,77.46,77.45,77.46
CADJPY,20081127,002800,77.47,77.55,77.47,77.55
CADJPY,20081127,002900,77.55,77.55,77.55,77.55
CADJPY,20081127,003000,77.55,77.55,77.53,77.53
CADJPY,20081127,003100,77.53,77.53,77.51,77.51
CADJPY,20081127,003200,77.50,77.50,77.50,77.50
CADJPY,20081127,003300,77.51,77.51,77.51,77.51
CADJPY,20081127,003400,77.51,77.51,77.50,77.50
CADJPY,20081127,003500,77.50,77.50,77.50,77.50
CADJPY,20081127,003600,77.50,77.51,77.50,77.51
CADJPY,20081127,003700,77.51,77.51,77.50,77.50
CADJPY,20081127,003800,77.49,77.49,77.46,77.46
CADJPY,20081127,003900,77.46,77.46,77.44,77.44
CADJPY,20081127,004000,77.44,77.44,77.44,77.44
CADJPY,20081127,004100,77.44,77.45,77.44,77.45
CADJPY,20081127,004200,77.45,77.45,77.45,77.45
CADJPY,20081127,004300,77.46,77.47,77.46,77.47
CADJPY,20081127,004400,77.48,77.51,77.48,77.51
CADJPY,20081127,004500,77.52,77.53,77.52,77.53
CADJPY,20081127,004600,77.54,77.57,77.53,77.53
CADJPY,20081127,004700,77.52,77.54,77.52,77.54
CADJPY,20081127,004800,77.54,77.55,77.54,77.55
CADJPY,20081127,004900,77.55,77.56,77.55,77.56
CADJPY,20081127,005000,77.56,77.56,77.55,77.55
CADJPY,20081127,005100,77.55,77.57,77.54,77.57
CADJPY,20081127,005200,77.58,77.60,77.58,77.60
CADJPY,20081127,005300,77.60,77.60,77.60,77.60
CADJPY,20081127,005400,77.59,77.59,77.58,77.58
CADJPY,20081127,005500,77.58,77.58,77.58,77.58
CADJPY,20081127,005600,77.58,77.59,77.58,77.59
CADJPY,20081127,005700,77.59,77.61,77.59,77.61
CADJPY,20081127,005800,77.63,77.67,77.63,77.67
CADJPY,20081127,005900,77.67,77.76,77.67,77.76
CADJPY,20081127,010000,77.75,77.75,77.74,77.74
CADJPY,20081127,010100,77.74,77.74,77.71,77.73
CADJPY,20081127,010200,77.74,77.74,77.73,77.73
CADJPY,20081127,010300,77.72,77.77,77.72,77.77
CADJPY,20081127,010400,77.78,77.83,77.78,77.83
CADJPY,20081127,010500,77.83,77.87,77.83,77.87
CADJPY,20081127,010600,77.88,77.91,77.88,77.90
CADJPY,20081127,010700,77.90,77.93,77.90,77.93
CADJPY,20081127,010800,77.93,77.93,77.93,77.93
CADJPY,20081127,010900,77.91,77.91,77.79,77.84
CADJPY,20081127,011000,77.84,77.85,77.84,77.85
CADJPY,20081127,011100,77.85,77.88,77.85,77.88
CADJPY,20081127,011200,77.87,77.87,77.86,77.86
CADJPY,20081127,011300,77.86,77.88,77.86,77.87
CADJPY,20081127,011400,77.88,77.89,77.88,77.88
CADJPY,20081127,011500,77.89,77.89,77.88,77.88
CADJPY,20081127,011600,77.88,77.88,77.86,77.86
CADJPY,20081127,011700,77.85,77.86,77.85,77.86
CADJPY,20081127,011800,77.87,77.87,77.86,77.86
CADJPY,20081127,011900,77.87,77.87,77.85,77.85
CADJPY,20081127,012000,77.86,77.86,77.86,77.86
CADJPY,20081127,012100,77.86,77.88,77.86,77.88
CADJPY,20081127,012200,77.88,77.88,77.87,77.87
CADJPY,20081127,012300,77.87,77.87,77.83,77.83
CADJPY,20081127,012400,77.82,77.82,77.82,77.82
CADJPY,20081127,012500,77.82,77.82,77.80,77.80
CADJPY,20081127,012600,77.79,77.79,77.77,77.78
CADJPY,20081127,012700,77.77,77.77,77.75,77.77
CADJPY,20081127,012800,77.78,77.90,77.78,77.90
CADJPY,20081127,012900,77.88,77.88,77.85,77.85
CADJPY,20081127,013000,77.85,77.86,77.85,77.86
CADJPY,20081127,013100,77.86,77.87,77.86,77.87
CADJPY,20081127,013200,77.86,77.86,77.83,77.83
CADJPY,20081127,013300,77.83,77.83,77.82,77.82
CADJPY,20081127,013400,77.81,77.81,77.79,77.80
CADJPY,20081127,013500,77.80,77.80,77.80,77.80
CADJPY,20081127,013600,77.80,77.80,77.79,77.80
CADJPY,20081127,013700,77.80,77.80,77.79,77.79
CADJPY,20081127,013800,77.79,77.79,77.79,77.79
CADJPY,20081127,013900,77.79,77.80,77.79,77.80
CADJPY,20081127,014000,77.80,77.81,77.80,77.81
CADJPY,20081127,014100,77.82,77.83,77.82,77.82
CADJPY,20081127,014200,77.82,77.82,77.79,77.79
CADJPY,20081127,014300,77.78,77.81,77.78,77.81
CADJPY,20081127,014400,77.80,77.80,77.79,77.79
CADJPY,20081127,014500,77.79,77.79,77.74,77.74
CADJPY,20081127,014600,77.74,77.74,77.74,77.74
CADJPY,20081127,014700,77.74,77.74,77.74,77.74
CADJPY,20081127,014800,77.75,77.78,77.75,77.78
CADJPY,20081127,014900,77.77,77.78,77.75,77.75
CADJPY,20081127,015000,77.76,77.76,77.75,77.76
CADJPY,20081127,015100,77.76,77.76,77.76,77.76
CADJPY,20081127,015200,77.75,77.76,77.75,77.76
CADJPY,20081127,015300,77.76,77.76,77.74,77.74
CADJPY,20081127,015400,77.72,77.72,77.71,77.71
CADJPY,20081127,015500,77.72,77.72,77.71,77.72
CADJPY,20081127,015600,77.73,77.78,77.73,77.78
CADJPY,20081127,015700,77.79,77.79,77.74,77.74
CADJPY,20081127,015800,77.75,77.75,77.74,77.74
CADJPY,20081127,015900,77.73,77.73,77.71,77.71
CADJPY,20081127,020000,77.69,77.69,77.69,77.69
CADJPY,20081127,020100,77.70,77.71,77.70,77.71
CADJPY,20081127,020200,77.71,77.72,77.71,77.71
CADJPY,20081127,020300,77.70,77.71,77.70,77.71
CADJPY,20081127,020400,77.72,77.72,77.72,77.72
CADJPY,20081127,020500,77.73,77.73,77.73,77.73
CADJPY,20081127,020600,77.73,77.73,77.72,77.72
CADJPY,20081127,020700,77.72,77.72,77.72,77.72
CADJPY,20081127,020800,77.73,77.74,77.73,77.74
CADJPY,20081127,020900,77.74,77.74,77.74,77.74
CADJPY,20081127,021000,77.73,77.73,77.71,77.71
CADJPY,20081127,021100,77.71,77.71,77.70,77.70
CADJPY,20081127,021200,77.70,77.70,77.70,77.70
CADJPY,20081127,021300,77.71,77.72,77.71,77.72
CADJPY,20081127,021400,77.73,77.74,77.73,77.74
CADJPY,20081127,021500,77.74,77.74,77.74,77.74
CADJPY,20081127,021600,77.73,77.73,77.72,77.72
CADJPY,20081127,021700,77.71,77.72,77.71,77.71
CADJPY,20081127,021800,77.71,77.71,77.71,77.71
CADJPY,20081127,021900,77.71,77.71,77.70,77.71
CADJPY,20081127,022000,77.72,77.72,77.72,77.72
CADJPY,20081127,022100,77.72,77.72,77.72,77.72
CADJPY,20081127,022200,77.72,77.72,77.72,77.72
CADJPY,20081127,022300,77.72,77.72,77.72,77.72
CADJPY,20081127,022400,77.72,77.72,77.72,77.72
CADJPY,20081127,022500,77.72,77.72,77.72,77.72
CADJPY,20081127,022600,77.72,77.72,77.71,77.71
CADJPY,20081127,022700,77.70,77.71,77.70,77.71
CADJPY,20081127,022800,77.71,77.71,77.71,77.71
CADJPY,20081127,022900,77.72,77.72,77.70,77.70
CADJPY,20081127,023000,77.70,77.71,77.70,77.71
CADJPY,20081127,023100,77.70,77.70,77.70,77.70
CADJPY,20081127,023200,77.69,77.69,77.69,77.69
CADJPY,20081127,023300,77.69,77.69,77.69,77.69
CADJPY,20081127,023400,77.69,77.69,77.69,77.69
CADJPY,20081127,023500,77.69,77.71,77.69,77.71
CADJPY,20081127,023600,77.71,77.72,77.71,77.71
CADJPY,20081127,023700,77.71,77.71,77.71,77.71
CADJPY,20081127,023800,77.71,77.71,77.69,77.69
CADJPY,20081127,023900,77.68,77.71,77.68,77.71
CADJPY,20081127,024000,77.72,77.74,77.72,77.74
CADJPY,20081127,024100,77.74,77.74,77.74,77.74
CADJPY,20081127,024200,77.74,77.74,77.71,77.71
CADJPY,20081127,024300,77.71,77.71,77.70,77.71
CADJPY,20081127,024400,77.72,77.74,77.72,77.74
CADJPY,20081127,024500,77.74,77.74,77.74,77.74
CADJPY,20081127,024600,77.74,77.74,77.69,77.69
CADJPY,20081127,024700,77.68,77.69,77.68,77.69
CADJPY,20081127,024800,77.68,77.68,77.68,77.68
CADJPY,20081127,024900,77.67,77.67,77.63,77.63
CADJPY,20081127,025000,77.63,77.64,77.63,77.64
CADJPY,20081127,025100,77.64,77.64,77.62,77.64
CADJPY,20081127,025200,77.65,77.65,77.64,77.65
CADJPY,20081127,025300,77.66,77.66,77.65,77.65
CADJPY,20081127,025400,77.64,77.64,77.61,77.61
CADJPY,20081127,025500,77.61,77.61,77.60,77.60
CADJPY,20081127,025600,77.60,77.60,77.59,77.59
CADJPY,20081127,025700,77.59,77.59,77.59,77.59
CADJPY,20081127,025800,77.59,77.59,77.59,77.59
CADJPY,20081127,025900,77.58,77.58,77.54,77.54
CADJPY,20081127,030000,77.55,77.55,77.52,77.52
CADJPY,20081127,030100,77.52,77.53,77.52,77.52
CADJPY,20081127,030200,77.52,77.52,77.49,77.49
CADJPY,20081127,030300,77.48,77.49,77.47,77.49
CADJPY,20081127,030400,77.49,77.49,77.49,77.49
CADJPY,20081127,030500,77.49,77.49,77.49,77.49
CADJPY,20081127,030600,77.49,77.49,77.45,77.45
CADJPY,20081127,030700,77.45,77.45,77.44,77.44
CADJPY,20081127,030800,77.43,77.44,77.43,77.44
CADJPY,20081127,030900,77.44,77.44,77.44,77.44
CADJPY,20081127,031000,77.43,77.43,77.38,77.38
CADJPY,20081127,031100,77.37,77.37,77.36,77.37
CADJPY,20081127,031200,77.38,77.40,77.38,77.40
CADJPY,20081127,031300,77.41,77.41,77.40,77.40
CADJPY,20081127,031400,77.39,77.39,77.39,77.39
CADJPY,20081127,031500,77.39,77.39,77.37,77.37
CADJPY,20081127,031600,77.36,77.36,77.35,77.35
CADJPY,20081127,031700,77.34,77.34,77.34,77.34
CADJPY,20081127,031800,77.34,77.35,77.34,77.35
CADJPY,20081127,031900,77.35,77.36,77.35,77.36
CADJPY,20081127,032000,77.35,77.35,77.32,77.32
CADJPY,20081127,032100,77.32,77.32,77.29,77.29
CADJPY,20081127,032200,77.29,77.29,77.29,77.29
CADJPY,20081127,032300,77.28,77.28,77.27,77.27
CADJPY,20081127,032400,77.27,77.28,77.27,77.28
CADJPY,20081127,032500,77.28,77.30,77.28,77.30
CADJPY,20081127,032600,77.31,77.31,77.28,77.28
CADJPY,20081127,032700,77.28,77.29,77.28,77.29
CADJPY,20081127,032800,77.29,77.30,77.29,77.30
CADJPY,20081127,032900,77.31,77.36,77.31,77.36
CADJPY,20081127,033000,77.35,77.35,77.35,77.35
CADJPY,20081127,033100,77.33,77.35,77.32,77.35
CADJPY,20081127,033200,77.37,77.38,77.37,77.37
CADJPY,20081127,033300,77.36,77.39,77.36,77.39
CADJPY,20081127,033400,77.39,77.46,77.39,77.46
CADJPY,20081127,033500,77.46,77.46,77.46,77.46
CADJPY,20081127,033600,77.44,77.45,77.44,77.45
CADJPY,20081127,033700,77.45,77.45,77.45,77.45
CADJPY,20081127,033800,77.44,77.44,77.42,77.42
CADJPY,20081127,033900,77.43,77.43,77.43,77.43
CADJPY,20081127,034000,77.44,77.44,77.43,77.43
CADJPY,20081127,034100,77.44,77.44,77.42,77.42
CADJPY,20081127,034200,77.43,77.43,77.43,77.43
CADJPY,20081127,034300,77.43,77.43,77.43,77.43
CADJPY,20081127,034400,77.44,77.44,77.44,77.44
CADJPY,20081127,034500,77.44,77.45,77.44,77.45
CADJPY,20081127,034600,77.45,77.45,77.45,77.45
CADJPY,20081127,034700,77.45,77.45,77.44,77.44
CADJPY,20081127,034800,77.45,77.45,77.45,77.45
CADJPY,20081127,034900,77.45,77.45,77.45,77.45
CADJPY,20081127,035000,77.45,77.47,77.45,77.47
CADJPY,20081127,035100,77.47,77.47,77.47,77.47
CADJPY,20081127,035200,77.47,77.47,77.47,77.47
CADJPY,20081127,035300,77.47,77.47,77.46,77.46
CADJPY,20081127,035400,77.46,77.46,77.46,77.46
CADJPY,20081127,035500,77.46,77.46,77.45,77.46
CADJPY,20081127,035600,77.46,77.46,77.46,77.46
CADJPY,20081127,035700,77.46,77.46,77.46,77.46
CADJPY,20081127,035800,77.47,77.47,77.47,77.47
CADJPY,20081127,035900,77.47,77.47,77.46,77.46
CADJPY,20081127,040000,77.46,77.46,77.46,77.46
CADJPY,20081127,040100,77.47,77.50,77.47,77.50
CADJPY,20081127,040200,77.51,77.52,77.51,77.52
CADJPY,20081127,040300,77.51,77.51,77.49,77.49
CADJPY,20081127,040400,77.49,77.49,77.49,77.49
CADJPY,20081127,040500,77.49,77.49,77.49,77.49
CADJPY,20081127,040600,77.50,77.50,77.50,77.50
CADJPY,20081127,040700,77.50,77.50,77.50,77.50
CADJPY,20081127,040800,77.50,77.50,77.50,77.50
CADJPY,20081127,040900,77.50,77.51,77.50,77.51
CADJPY,20081127,041000,77.51,77.51,77.50,77.50
CADJPY,20081127,041100,77.50,77.50,77.50,77.50
CADJPY,20081127,041200,77.50,77.50,77.50,77.50
CADJPY,20081127,041300,77.50,77.50,77.50,77.50
CADJPY,20081127,041400,77.50,77.50,77.50,77.50
CADJPY,20081127,041500,77.50,77.50,77.49,77.49
CADJPY,20081127,041600,77.49,77.49,77.49,77.49
CADJPY,20081127,041700,77.48,77.48,77.48,77.48
CADJPY,20081127,041800,77.49,77.49,77.47,77.47
CADJPY,20081127,041900,77.47,77.47,77.46,77.46
CADJPY,20081127,042000,77.46,77.47,77.46,77.47
CADJPY,20081127,042100,77.47,77.49,77.47,77.49
CADJPY,20081127,042200,77.50,77.50,77.50,77.50
CADJPY,20081127,042300,77.50,77.50,77.50,77.50
CADJPY,20081127,042400,77.50,77.50,77.50,77.50
CADJPY,20081127,042500,77.50,77.50,77.49,77.49
CADJPY,20081127,042600,77.48,77.49,77.48,77.49
CADJPY,20081127,042700,77.49,77.49,77.49,77.49
CADJPY,20081127,042800,77.49,77.50,77.49,77.50
CADJPY,20081127,042900,77.50,77.51,77.49,77.51
CADJPY,20081127,043000,77.52,77.53,77.50,77.51
CADJPY,20081127,043100,77.50,77.52,77.49,77.52
CADJPY,20081127,043200,77.52,77.53,77.50,77.50
CADJPY,20081127,043300,77.50,77.50,77.49,77.49
CADJPY,20081127,043400,77.49,77.50,77.49,77.50
CADJPY,20081127,043500,77.51,77.51,77.50,77.50
CADJPY,20081127,043600,77.50,77.51,77.50,77.51
CADJPY,20081127,043700,77.50,77.50,77.49,77.50
CADJPY,20081127,043800,77.51,77.51,77.49,77.49
CADJPY,20081127,043900,77.49,77.49,77.49,77.49
CADJPY,20081127,044000,77.49,77.50,77.49,77.49
CADJPY,20081127,044100,77.49,77.49,77.47,77.47
CADJPY,20081127,044200,77.47,77.47,77.47,77.47
CADJPY,20081127,044300,77.46,77.46,77.43,77.43
CADJPY,20081127,044400,77.42,77.42,77.36,77.36
CADJPY,20081127,044500,77.37,77.38,77.37,77.38
CADJPY,20081127,044600,77.39,77.41,77.39,77.39
CADJPY,20081127,044700,77.38,77.40,77.38,77.40
CADJPY,20081127,044800,77.40,77.40,77.39,77.39
CADJPY,20081127,044900,77.38,77.38,77.38,77.38
CADJPY,20081127,045000,77.38,77.38,77.38,77.38
CADJPY,20081127,045100,77.36,77.36,77.30,77.31
CADJPY,20081127,045200,77.32,77.34,77.32,77.34
CADJPY,20081127,045300,77.35,77.35,77.35,77.35
CADJPY,20081127,045400,77.36,77.36,77.36,77.36
CADJPY,20081127,045500,77.36,77.36,77.36,77.36
CADJPY,20081127,045600,77.36,77.38,77.36,77.36
CADJPY,20081127,045700,77.35,77.35,77.33,77.33
CADJPY,20081127,045800,77.32,77.34,77.32,77.34
CADJPY,20081127,045900,77.34,77.34,77.33,77.33
CADJPY,20081127,050000,77.34,77.35,77.34,77.35
CADJPY,20081127,050100,77.36,77.38,77.36,77.36
CADJPY,20081127,050200,77.35,77.35,77.34,77.35
CADJPY,20081127,050300,77.36,77.37,77.36,77.37
CADJPY,20081127,050400,77.38,77.38,77.38,77.38
CADJPY,20081127,050500,77.38,77.38,77.38,77.38
CADJPY,20081127,050600,77.38,77.38,77.36,77.36
CADJPY,20081127,050700,77.35,77.36,77.35,77.36
CADJPY,20081127,050800,77.37,77.38,77.37,77.38
CADJPY,20081127,050900,77.38,77.38,77.36,77.36
CADJPY,20081127,051000,77.35,77.39,77.35,77.37
CADJPY,20081127,051100,77.35,77.36,77.35,77.35
CADJPY,20081127,051200,77.34,77.34,77.34,77.34
CADJPY,20081127,051300,77.34,77.34,77.34,77.34
CADJPY,20081127,051400,77.34,77.34,77.34,77.34
CADJPY,20081127,051500,77.34,77.34,77.34,77.34
CADJPY,20081127,051600,77.34,77.34,77.34,77.34
CADJPY,20081127,051700,77.34,77.34,77.33,77.33
CADJPY,20081127,051800,77.34,77.34,77.34,77.34
CADJPY,20081127,051900,77.34,77.34,77.27,77.27
CADJPY,20081127,052000,77.28,77.28,77.26,77.26
CADJPY,20081127,052100,77.26,77.30,77.26,77.30
CADJPY,20081127,052200,77.32,77.32,77.31,77.31
CADJPY,20081127,052300,77.29,77.30,77.29,77.30
CADJPY,20081127,052400,77.31,77.33,77.31,77.32
CADJPY,20081127,052500,77.31,77.34,77.31,77.34
CADJPY,20081127,052600,77.34,77.36,77.34,77.36
CADJPY,20081127,052700,77.36,77.38,77.36,77.38
CADJPY,20081127,052800,77.38,77.38,77.37,77.37
CADJPY,20081127,052900,77.37,77.38,77.36,77.38
CADJPY,20081127,053000,77.38,77.38,77.38,77.38
CADJPY,20081127,053100,77.38,77.38,77.38,77.38
CADJPY,20081127,053200,77.39,77.39,77.39,77.39
CADJPY,20081127,053300,77.39,77.39,77.39,77.39
CADJPY,20081127,053400,77.39,77.39,77.39,77.39
CADJPY,20081127,053500,77.38,77.38,77.38,77.38
CADJPY,20081127,053600,77.38,77.39,77.38,77.39
CADJPY,20081127,053700,77.39,77.39,77.39,77.39
CADJPY,20081127,053800,77.39,77.39,77.38,77.38
CADJPY,20081127,053900,77.38,77.39,77.38,77.39
CADJPY,20081127,054000,77.39,77.39,77.39,77.39
CADJPY,20081127,054100,77.39,77.39,77.39,77.39
CADJPY,20081127,054200,77.39,77.39,77.39,77.39
CADJPY,20081127,054300,77.39,77.39,77.39,77.39
CADJPY,20081127,054400,77.40,77.40,77.38,77.38
CADJPY,20081127,054500,77.37,77.37,77.36,77.36
CADJPY,20081127,054600,77.36,77.36,77.35,77.35
CADJPY,20081127,054700,77.35,77.35,77.35,77.35
CADJPY,20081127,054800,77.35,77.36,77.35,77.36
CADJPY,20081127,054900,77.36,77.36,77.35,77.35
CADJPY,20081127,055000,77.35,77.36,77.33,77.36
CADJPY,20081127,055100,77.36,77.37,77.36,77.37
CADJPY,20081127,055200,77.38,77.39,77.38,77.39
CADJPY,20081127,055300,77.39,77.39,77.39,77.39
CADJPY,20081127,055400,77.39,77.39,77.39,77.39
CADJPY,20081127,055500,77.39,77.39,77.39,77.39
CADJPY,20081127,055600,77.39,77.39,77.38,77.38
CADJPY,20081127,055700,77.38,77.38,77.38,77.38
CADJPY,20081127,055800,77.38,77.38,77.38,77.38
CADJPY,20081127,055900,77.37,77.37,77.35,77.35
CADJPY,20081127,060000,77.35,77.35,77.35,77.35
CADJPY,20081127,060100,77.35,77.35,77.35,77.35
CADJPY,20081127,060200,77.36,77.36,77.35,77.35
CADJPY,20081127,060300,77.35,77.35,77.35,77.35
CADJPY,20081127,060400,77.35,77.36,77.35,77.35
CADJPY,20081127,060500,77.34,77.34,77.33,77.33
CADJPY,20081127,060600,77.34,77.34,77.33,77.33
CADJPY,20081127,060700,77.34,77.34,77.33,77.33
CADJPY,20081127,060800,77.33,77.34,77.33,77.34
CADJPY,20081127,060900,77.34,77.35,77.34,77.35
CADJPY,20081127,061000,77.35,77.35,77.34,77.34
CADJPY,20081127,061100,77.33,77.33,77.32,77.32
CADJPY,20081127,061200,77.32,77.36,77.32,77.36
CADJPY,20081127,061300,77.36,77.40,77.36,77.40
CADJPY,20081127,061400,77.41,77.43,77.41,77.43
CADJPY,20081127,061500,77.43,77.44,77.43,77.44
CADJPY,20081127,061600,77.45,77.46,77.45,77.46
CADJPY,20081127,061700,77.47,77.49,77.47,77.47
CADJPY,20081127,061800,77.47,77.47,77.46,77.46
CADJPY,20081127,061900,77.45,77.46,77.45,77.46
CADJPY,20081127,062000,77.46,77.46,77.45,77.46
CADJPY,20081127,062100,77.44,77.44,77.44,77.44
CADJPY,20081127,062200,77.44,77.44,77.42,77.42
CADJPY,20081127,062300,77.42,77.42,77.41,77.41
CADJPY,20081127,062400,77.41,77.41,77.39,77.40
CADJPY,20081127,062500,77.39,77.39,77.39,77.39
CADJPY,20081127,062600,77.39,77.39,77.38,77.38
CADJPY,20081127,062700,77.38,77.38,77.38,77.38
CADJPY,20081127,062800,77.38,77.38,77.38,77.38
CADJPY,20081127,062900,77.38,77.39,77.38,77.39
CADJPY,20081127,063000,77.39,77.40,77.39,77.39
CADJPY,20081127,063100,77.38,77.38,77.38,77.38
CADJPY,20081127,063200,77.38,77.38,77.37,77.37
CADJPY,20081127,063300,77.38,77.38,77.38,77.38
CADJPY,20081127,063400,77.38,77.38,77.37,77.38
CADJPY,20081127,063500,77.38,77.38,77.38,77.38
CADJPY,20081127,063600,77.38,77.38,77.37,77.38
CADJPY,20081127,063700,77.38,77.39,77.38,77.39
CADJPY,20081127,063800,77.39,77.41,77.39,77.41
CADJPY,20081127,063900,77.41,77.41,77.40,77.40
CADJPY,20081127,064000,77.40,77.40,77.39,77.39
CADJPY,20081127,064100,77.38,77.38,77.38,77.38
CADJPY,20081127,064200,77.38,77.38,77.38,77.38
CADJPY,20081127,064300,77.38,77.38,77.38,77.38
CADJPY,20081127,064400,77.38,77.39,77.38,77.38
CADJPY,20081127,064500,77.38,77.39,77.38,77.39
CADJPY,20081127,064600,77.40,77.41,77.40,77.40
CADJPY,20081127,064700,77.41,77.41,77.41,77.41
CADJPY,20081127,064800,77.41,77.41,77.40,77.41
CADJPY,20081127,064900,77.41,77.41,77.41,77.41
CADJPY,20081127,065000,77.41,77.41,77.41,77.41
CADJPY,20081127,065100,77.40,77.40,77.40,77.40
CADJPY,20081127,065200,77.40,77.41,77.40,77.40
CADJPY,20081127,065300,77.40,77.41,77.40,77.41
CADJPY,20081127,065400,77.41,77.41,77.41,77.41
CADJPY,20081127,065500,77.41,77.42,77.41,77.42
CADJPY,20081127,065600,77.42,77.43,77.42,77.43
CADJPY,20081127,065700,77.43,77.44,77.43,77.44
CADJPY,20081127,065800,77.44,77.45,77.44,77.44
CADJPY,20081127,065900,77.44,77.45,77.44,77.45
CADJPY,20081127,070000,77.45,77.45,77.44,77.44
CADJPY,20081127,070100,77.46,77.46,77.46,77.46
CADJPY,20081127,070200,77.46,77.49,77.46,77.46
CADJPY,20081127,070300,77.45,77.46,77.45,77.46
CADJPY,20081127,070400,77.47,77.53,77.47,77.53
CADJPY,20081127,070500,77.53,77.56,77.53,77.56
CADJPY,20081127,070600,77.56,77.56,77.56,77.56
CADJPY,20081127,070700,77.55,77.55,77.54,77.55
CADJPY,20081127,070800,77.54,77.54,77.50,77.50
CADJPY,20081127,070900,77.50,77.50,77.48,77.48
CADJPY,20081127,071000,77.48,77.49,77.48,77.49
CADJPY,20081127,071100,77.49,77.50,77.49,77.50
CADJPY,20081127,071200,77.50,77.51,77.49,77.51
CADJPY,20081127,071300,77.51,77.53,77.51,77.53
CADJPY,20081127,071400,77.54,77.57,77.54,77.57
CADJPY,20081127,071500,77.56,77.60,77.56,77.60
CADJPY,20081127,071600,77.60,77.61,77.59,77.61
CADJPY,20081127,071700,77.62,77.62,77.60,77.60
CADJPY,20081127,071800,77.60,77.60,77.57,77.57
CADJPY,20081127,071900,77.56,77.60,77.56,77.60
CADJPY,20081127,072000,77.60,77.60,77.58,77.58
CADJPY,20081127,072100,77.58,77.59,77.58,77.58
CADJPY,20081127,072200,77.57,77.57,77.55,77.55
CADJPY,20081127,072300,77.54,77.54,77.53,77.53
CADJPY,20081127,072400,77.52,77.52,77.51,77.51
CADJPY,20081127,072500,77.51,77.51,77.51,77.51
CADJPY,20081127,072600,77.51,77.51,77.51,77.51
CADJPY,20081127,072700,77.51,77.51,77.49,77.49
CADJPY,20081127,072800,77.49,77.49,77.49,77.49
CADJPY,20081127,072900,77.47,77.47,77.45,77.45
CADJPY,20081127,073000,77.45,77.45,77.44,77.44
CADJPY,20081127,073100,77.43,77.44,77.43,77.44
CADJPY,20081127,073200,77.44,77.44,77.43,77.44
CADJPY,20081127,073300,77.44,77.44,77.44,77.44
CADJPY,20081127,073400,77.45,77.47,77.45,77.47
CADJPY,20081127,073500,77.47,77.47,77.47,77.47
CADJPY,20081127,073600,77.47,77.49,77.47,77.49
CADJPY,20081127,073700,77.49,77.49,77.49,77.49
CADJPY,20081127,073800,77.48,77.48,77.47,77.47
CADJPY,20081127,073900,77.46,77.46,77.46,77.46
CADJPY,20081127,074000,77.47,77.47,77.47,77.47
CADJPY,20081127,074100,77.48,77.49,77.48,77.49
CADJPY,20081127,074200,77.50,77.50,77.49,77.49
CADJPY,20081127,074300,77.49,77.50,77.49,77.50
CADJPY,20081127,074400,77.49,77.50,77.49,77.50
CADJPY,20081127,074500,77.49,77.49,77.49,77.49
CADJPY,20081127,074600,77.49,77.50,77.49,77.50
CADJPY,20081127,074700,77.50,77.50,77.49,77.49
CADJPY,20081127,074800,77.49,77.49,77.47,77.47
CADJPY,20081127,074900,77.47,77.47,77.46,77.46
CADJPY,20081127,075000,77.47,77.47,77.47,77.47
CADJPY,20081127,075100,77.47,77.47,77.47,77.47
CADJPY,20081127,075200,77.47,77.47,77.47,77.47
CADJPY,20081127,075300,77.47,77.49,77.47,77.49
CADJPY,20081127,075400,77.49,77.49,77.49,77.49
CADJPY,20081127,075500,77.49,77.49,77.48,77.48
CADJPY,20081127,075600,77.48,77.48,77.47,77.47
CADJPY,20081127,075700,77.47,77.47,77.46,77.46
CADJPY,20081127,075800,77.46,77.47,77.46,77.47
CADJPY,20081127,075900,77.47,77.49,77.47,77.49
CADJPY,20081127,080000,77.49,77.49,77.49,77.49
CADJPY,20081127,080100,77.49,77.49,77.49,77.49
CADJPY,20081127,080200,77.49,77.49,77.47,77.47
CADJPY,20081127,080300,77.47,77.49,77.47,77.47
CADJPY,20081127,080400,77.47,77.47,77.46,77.46
CADJPY,20081127,080500,77.46,77.46,77.44,77.44
CADJPY,20081127,080600,77.44,77.44,77.44,77.44
CADJPY,20081127,080700,77.45,77.46,77.45,77.46
CADJPY,20081127,080800,77.47,77.47,77.46,77.46
CADJPY,20081127,080900,77.46,77.47,77.46,77.46
CADJPY,20081127,081000,77.47,77.47,77.47,77.47
CADJPY,20081127,081100,77.47,77.47,77.45,77.45
CADJPY,20081127,081200,77.45,77.46,77.45,77.46
CADJPY,20081127,081300,77.46,77.46,77.46,77.46
CADJPY,20081127,081400,77.46,77.46,77.45,77.45
CADJPY,20081127,081500,77.46,77.46,77.45,77.45
CADJPY,20081127,081600,77.44,77.45,77.44,77.45
CADJPY,20081127,081700,77.44,77.44,77.44,77.44
CADJPY,20081127,081800,77.44,77.45,77.44,77.44
CADJPY,20081127,081900,77.44,77.44,77.44,77.44
CADJPY,20081127,082000,77.45,77.45,77.44,77.44
CADJPY,20081127,082100,77.44,77.45,77.44,77.45
CADJPY,20081127,082200,77.46,77.46,77.44,77.44
CADJPY,20081127,082300,77.44,77.44,77.44,77.44
CADJPY,20081127,082400,77.44,77.45,77.44,77.44
CADJPY,20081127,082500,77.43,77.43,77.42,77.43
CADJPY,20081127,082600,77.40,77.40,77.34,77.34
CADJPY,20081127,082700,77.32,77.32,77.26,77.26
CADJPY,20081127,082800,77.26,77.26,77.25,77.26
CADJPY,20081127,082900,77.25,77.26,77.24,77.25
CADJPY,20081127,083000,77.26,77.26,77.24,77.25
CADJPY,20081127,083100,77.26,77.26,77.24,77.24
CADJPY,20081127,083200,77.24,77.24,77.24,77.24
CADJPY,20081127,083300,77.24,77.31,77.24,77.27
CADJPY,20081127,083400,77.28,77.28,77.27,77.28
CADJPY,20081127,083500,77.29,77.29,77.25,77.28
CADJPY,20081127,083600,77.29,77.32,77.29,77.32
CADJPY,20081127,083700,77.33,77.40,77.33,77.40
CADJPY,20081127,083800,77.40,77.40,77.34,77.34
CADJPY,20081127,083900,77.33,77.35,77.32,77.35
CADJPY,20081127,084000,77.34,77.35,77.33,77.35
CADJPY,20081127,084100,77.35,77.35,77.32,77.32
CADJPY,20081127,084200,77.34,77.36,77.34,77.36
CADJPY,20081127,084300,77.36,77.37,77.34,77.37
CADJPY,20081127,084400,77.38,77.38,77.38,77.38
CADJPY,20081127,084500,77.38,77.38,77.36,77.36
CADJPY,20081127,084600,77.36,77.36,77.34,77.34
CADJPY,20081127,084700,77.34,77.34,77.34,77.34
CADJPY,20081127,084800,77.34,77.34,77.34,77.34
CADJPY,20081127,084900,77.33,77.34,77.33,77.34
CADJPY,20081127,085000,77.34,77.34,77.34,77.34
CADJPY,20081127,085100,77.34,77.34,77.34,77.34
CADJPY,20081127,085200,77.34,77.35,77.34,77.35
CADJPY,20081127,085300,77.34,77.35,77.34,77.35
CADJPY,20081127,085400,77.35,77.36,77.35,77.35
CADJPY,20081127,085500,77.35,77.36,77.35,77.36
CADJPY,20081127,085600,77.36,77.40,77.36,77.40
CADJPY,20081127,085700,77.41,77.41,77.40,77.40
CADJPY,20081127,085800,77.41,77.46,77.41,77.46
CADJPY,20081127,085900,77.46,77.46,77.44,77.44
CADJPY,20081127,090000,77.43,77.43,77.38,77.38
CADJPY,20081127,090100,77.38,77.41,77.38,77.41
CADJPY,20081127,090200,77.42,77.45,77.42,77.45
CADJPY,20081127,090300,77.45,77.49,77.45,77.49
CADJPY,20081127,090400,77.49,77.49,77.46,77.46
CADJPY,20081127,090500,77.46,77.46,77.45,77.46
CADJPY,20081127,090600,77.47,77.48,77.47,77.48
CADJPY,20081127,090700,77.49,77.50,77.45,77.45
CADJPY,20081127,090800,77.45,77.45,77.44,77.45
CADJPY,20081127,090900,77.45,77.45,77.45,77.45
CADJPY,20081127,091000,77.46,77.46,77.45,77.46
CADJPY,20081127,091100,77.46,77.46,77.44,77.44
CADJPY,20081127,091200,77.44,77.44,77.44,77.44
CADJPY,20081127,091300,77.43,77.43,77.42,77.42
CADJPY,20081127,091400,77.42,77.48,77.42,77.48
CADJPY,20081127,091500,77.47,77.47,77.45,77.46
CADJPY,20081127,091600,77.47,77.49,77.47,77.47
CADJPY,20081127,091700,77.46,77.46,77.45,77.45
CADJPY,20081127,091800,77.46,77.46,77.45,77.46
CADJPY,20081127,091900,77.45,77.45,77.45,77.45
CADJPY,20081127,092000,77.46,77.46,77.45,77.46
CADJPY,20081127,092100,77.47,77.47,77.46,77.46
CADJPY,20081127,092200,77.46,77.46,77.45,77.45
CADJPY,20081127,092300,77.44,77.44,77.42,77.43
CADJPY,20081127,092400,77.43,77.44,77.43,77.44
CADJPY,20081127,092500,77.44,77.44,77.42,77.42
CADJPY,20081127,092600,77.41,77.41,77.41,77.41
CADJPY,20081127,092700,77.41,77.42,77.41,77.41
CADJPY,20081127,092800,77.41,77.41,77.41,77.41
CADJPY,20081127,092900,77.40,77.42,77.40,77.42
CADJPY,20081127,093000,77.41,77.52,77.41,77.52
CADJPY,20081127,093100,77.51,77.51,77.49,77.49
CADJPY,20081127,093200,77.50,77.52,77.49,77.49
CADJPY,20081127,093300,77.47,77.47,77.45,77.46
CADJPY,20081127,093400,77.47,77.50,77.47,77.49
CADJPY,20081127,093500,77.49,77.49,77.49,77.49
CADJPY,20081127,093600,77.49,77.49,77.49,77.49
CADJPY,20081127,093700,77.50,77.53,77.50,77.53
CADJPY,20081127,093800,77.52,77.53,77.52,77.53
CADJPY,20081127,093900,77.53,77.53,77.51,77.51
CADJPY,20081127,094000,77.50,77.50,77.40,77.40
CADJPY,20081127,094100,77.40,77.40,77.37,77.37
CADJPY,20081127,094200,77.36,77.36,77.36,77.36
CADJPY,20081127,094300,77.35,77.35,77.32,77.32
CADJPY,20081127,094400,77.29,77.35,77.25,77.35
CADJPY,20081127,094500,77.35,77.35,77.34,77.34
CADJPY,20081127,094600,77.35,77.38,77.35,77.38
CADJPY,20081127,094700,77.38,77.38,77.36,77.36
CADJPY,20081127,094800,77.36,77.36,77.33,77.33
CADJPY,20081127,094900,77.33,77.34,77.33,77.33
CADJPY,20081127,095000,77.33,77.33,77.32,77.32
CADJPY,20081127,095100,77.32,77.32,77.32,77.32
CADJPY,20081127,095200,77.31,77.31,77.30,77.30
CADJPY,20081127,095300,77.30,77.31,77.30,77.31
CADJPY,20081127,095400,77.32,77.36,77.32,77.36
CADJPY,20081127,095500,77.36,77.36,77.36,77.36
CADJPY,20081127,095600,77.37,77.37,77.36,77.36
CADJPY,20081127,095700,77.37,77.38,77.37,77.38
CADJPY,20081127,095800,77.38,77.38,77.38,77.38
CADJPY,20081127,095900,77.37,77.37,77.35,77.35
CADJPY,20081127,100000,77.34,77.34,77.33,77.33
CADJPY,20081127,100100,77.32,77.33,77.32,77.33
CADJPY,20081127,100200,77.33,77.33,77.33,77.33
CADJPY,20081127,100300,77.33,77.34,77.33,77.34
CADJPY,20081127,100400,77.35,77.35,77.35,77.35
CADJPY,20081127,100500,77.34,77.35,77.34,77.35
CADJPY,20081127,100600,77.35,77.35,77.34,77.34
CADJPY,20081127,100700,77.34,77.35,77.34,77.35
CADJPY,20081127,100800,77.35,77.35,77.33,77.33
CADJPY,20081127,100900,77.34,77.36,77.34,77.36
CADJPY,20081127,101000,77.36,77.36,77.36,77.36
CADJPY,20081127,101100,77.36,77.42,77.36,77.42
CADJPY,20081127,101200,77.43,77.46,77.43,77.46
CADJPY,20081127,101300,77.47,77.47,77.46,77.46
CADJPY,20081127,101400,77.46,77.46,77.45,77.45
CADJPY,20081127,101500,77.44,77.46,77.44,77.46
CADJPY,20081127,101600,77.45,77.45,77.41,77.41
CADJPY,20081127,101700,77.41,77.42,77.41,77.42
CADJPY,20081127,101800,77.42,77.44,77.42,77.44
CADJPY,20081127,101900,77.45,77.49,77.45,77.49
CADJPY,20081127,102000,77.49,77.49,77.46,77.46
CADJPY,20081127,102100,77.45,77.47,77.45,77.45
CADJPY,20081127,102200,77.44,77.44,77.42,77.42
CADJPY,20081127,102300,77.41,77.43,77.40,77.43
CADJPY,20081127,102400,77.42,77.43,77.42,77.43
CADJPY,20081127,102500,77.43,77.43,77.41,77.41
CADJPY,20081127,102600,77.40,77.41,77.40,77.41
CADJPY,20081127,102700,77.40,77.44,77.40,77.44
CADJPY,20081127,102800,77.44,77.44,77.42,77.42
CADJPY,20081127,102900,77.42,77.43,77.42,77.43
CADJPY,20081127,103000,77.43,77.46,77.43,77.46
CADJPY,20081127,103100,77.45,77.45,77.44,77.44
CADJPY,20081127,103200,77.44,77.44,77.44,77.44
CADJPY,20081127,103300,77.44,77.44,77.44,77.44
CADJPY,20081127,103400,77.43,77.43,77.42,77.43
CADJPY,20081127,103500,77.43,77.45,77.43,77.45
CADJPY,20081127,103600,77.45,77.45,77.45,77.45
CADJPY,20081127,103700,77.45,77.45,77.43,77.43
CADJPY,20081127,103800,77.42,77.42,77.42,77.42
CADJPY,20081127,103900,77.43,77.43,77.42,77.42
CADJPY,20081127,104000,77.41,77.41,77.38,77.38
CADJPY,20081127,104100,77.38,77.40,77.38,77.40
CADJPY,20081127,104200,77.41,77.43,77.41,77.43
CADJPY,20081127,104300,77.44,77.50,77.44,77.50
CADJPY,20081127,104400,77.51,77.51,77.51,77.51
CADJPY,20081127,104500,77.51,77.54,77.51,77.53
CADJPY,20081127,104600,77.52,77.52,77.51,77.51
CADJPY,20081127,104700,77.51,77.57,77.51,77.57
CADJPY,20081127,104800,77.57,77.58,77.56,77.58
CADJPY,20081127,104900,77.57,77.65,77.57,77.65
CADJPY,20081127,105000,77.66,77.71,77.66,77.68
CADJPY,20081127,105100,77.69,77.79,77.69,77.79
CADJPY,20081127,105200,77.80,77.80,77.76,77.78
CADJPY,20081127,105300,77.79,77.82,77.79,77.82
CADJPY,20081127,105400,77.81,77.83,77.80,77.83
CADJPY,20081127,105500,77.84,77.84,77.78,77.78
CADJPY,20081127,105600,77.77,77.77,77.71,77.71
CADJPY,20081127,105700,77.70,77.70,77.67,77.70
CADJPY,20081127,105800,77.71,77.72,77.71,77.71
CADJPY,20081127,105900,77.70,77.75,77.70,77.75
CADJPY,20081127,110000,77.74,77.74,77.72,77.74
CADJPY,20081127,110100,77.74,77.74,77.71,77.72
CADJPY,20081127,110200,77.71,77.71,77.71,77.71
CADJPY,20081127,110300,77.70,77.70,77.67,77.67
CADJPY,20081127,110400,77.67,77.67,77.66,77.67
CADJPY,20081127,110500,77.67,77.67,77.67,77.67
CADJPY,20081127,110600,77.66,77.66,77.64,77.64
CADJPY,20081127,110700,77.63,77.64,77.63,77.64
CADJPY,20081127,110800,77.64,77.67,77.64,77.67
CADJPY,20081127,110900,77.68,77.68,77.68,77.68
CADJPY,20081127,111000,77.68,77.69,77.68,77.68
CADJPY,20081127,111100,77.68,77.68,77.68,77.68
CADJPY,20081127,111200,77.69,77.69,77.69,77.69
CADJPY,20081127,111300,77.69,77.69,77.68,77.69
CADJPY,20081127,111400,77.70,77.74,77.70,77.74
CADJPY,20081127,111500,77.75,77.81,77.75,77.81
CADJPY,20081127,111600,77.80,77.80,77.75,77.75
CADJPY,20081127,111700,77.75,77.75,77.73,77.74
CADJPY,20081127,111800,77.74,77.76,77.74,77.75
CADJPY,20081127,111900,77.74,77.74,77.72,77.74
CADJPY,20081127,112000,77.74,77.76,77.74,77.76
CADJPY,20081127,112100,77.76,77.76,77.75,77.75
CADJPY,20081127,112200,77.75,77.75,77.74,77.74
CADJPY,20081127,112300,77.74,77.74,77.74,77.74
CADJPY,20081127,112400,77.73,77.73,77.65,77.65
CADJPY,20081127,112500,77.64,77.70,77.64,77.70
CADJPY,20081127,112600,77.70,77.70,77.68,77.69
CADJPY,20081127,112700,77.69,77.69,77.68,77.68
CADJPY,20081127,112800,77.68,77.68,77.65,77.65
CADJPY,20081127,112900,77.65,77.65,77.63,77.65
CADJPY,20081127,113000,77.65,77.65,77.64,77.65
CADJPY,20081127,113100,77.64,77.64,77.64,77.64
CADJPY,20081127,113200,77.65,77.66,77.65,77.66
CADJPY,20081127,113300,77.66,77.66,77.65,77.65
CADJPY,20081127,113400,77.65,77.65,77.64,77.64
CADJPY,20081127,113500,77.64,77.64,77.63,77.63
CADJPY,20081127,113600,77.63,77.64,77.63,77.64
CADJPY,20081127,113700,77.65,77.65,77.65,77.65
CADJPY,20081127,113800,77.66,77.68,77.66,77.68
CADJPY,20081127,113900,77.68,77.68,77.67,77.68
CADJPY,20081127,114000,77.68,77.68,77.66,77.66
CADJPY,20081127,114100,77.65,77.65,77.63,77.63
CADJPY,20081127,114200,77.62,77.64,77.62,77.64
CADJPY,20081127,114300,77.63,77.64,77.63,77.64
CADJPY,20081127,114400,77.63,77.64,77.62,77.63
CADJPY,20081127,114500,77.63,77.63,77.63,77.63
CADJPY,20081127,114600,77.64,77.66,77.64,77.66
CADJPY,20081127,114700,77.67,77.69,77.67,77.69
CADJPY,20081127,114800,77.71,77.71,77.71,77.71
CADJPY,20081127,114900,77.71,77.71,77.71,77.71
CADJPY,20081127,115000,77.71,77.71,77.71,77.71
CADJPY,20081127,115100,77.70,77.70,77.70,77.70
CADJPY,20081127,115200,77.70,77.72,77.70,77.72
CADJPY,20081127,115300,77.72,77.72,77.71,77.72
CADJPY,20081127,115400,77.73,77.73,77.71,77.71
CADJPY,20081127,115500,77.70,77.74,77.69,77.74
CADJPY,20081127,115600,77.75,77.77,77.75,77.77
CADJPY,20081127,115700,77.76,77.76,77.74,77.74
CADJPY,20081127,115800,77.74,77.74,77.73,77.73
CADJPY,20081127,115900,77.72,77.74,77.72,77.74
CADJPY,20081127,120000,77.74,77.74,77.73,77.73
CADJPY,20081127,120100,77.73,77.79,77.73,77.79
CADJPY,20081127,120200,77.80,77.86,77.80,77.86
CADJPY,20081127,120300,77.87,77.87,77.82,77.83
CADJPY,20081127,120400,77.84,77.86,77.84,77.86
CADJPY,20081127,120500,77.88,77.90,77.88,77.89
CADJPY,20081127,120600,77.88,77.88,77.86,77.86
CADJPY,20081127,120700,77.85,77.86,77.85,77.85
CADJPY,20081127,120800,77.84,77.84,77.78,77.78
CADJPY,20081127,120900,77.78,77.79,77.77,77.79
CADJPY,20081127,121000,77.80,77.82,77.80,77.81
CADJPY,20081127,121100,77.80,77.80,77.79,77.79
CADJPY,20081127,121200,77.79,77.79,77.78,77.78
CADJPY,20081127,121300,77.78,77.78,77.78,77.78
CADJPY,20081127,121400,77.78,77.80,77.78,77.80
CADJPY,20081127,121500,77.80,77.80,77.79,77.79
CADJPY,20081127,121600,77.80,77.82,77.80,77.82
CADJPY,20081127,121700,77.83,77.84,77.83,77.84
CADJPY,20081127,121800,77.84,77.85,77.84,77.85
CADJPY,20081127,121900,77.86,77.86,77.85,77.85
CADJPY,20081127,122000,77.85,77.85,77.82,77.82
CADJPY,20081127,122100,77.81,77.81,77.71,77.71
CADJPY,20081127,122200,77.69,77.69,77.61,77.61
CADJPY,20081127,122300,77.57,77.71,77.50,77.67
CADJPY,20081127,122400,77.65,77.65,77.59,77.63
CADJPY,20081127,122500,77.64,77.65,77.62,77.62
CADJPY,20081127,122600,77.61,77.63,77.61,77.62
CADJPY,20081127,122700,77.61,77.61,77.61,77.61
CADJPY,20081127,122800,77.61,77.63,77.60,77.60
CADJPY,20081127,122900,77.61,77.61,77.60,77.60
CADJPY,20081127,123000,77.58,77.63,77.56,77.63
CADJPY,20081127,123100,77.64,77.65,77.64,77.65
CADJPY,20081127,123200,77.65,77.65,77.64,77.64
CADJPY,20081127,123300,77.63,77.63,77.60,77.60
CADJPY,20081127,123400,77.58,77.58,77.56,77.56
CADJPY,20081127,123500,77.56,77.59,77.56,77.59
CADJPY,20081127,123600,77.59,77.59,77.58,77.58
CADJPY,20081127,123700,77.59,77.60,77.59,77.59
CADJPY,20081127,123800,77.60,77.62,77.60,77.62
CADJPY,20081127,123900,77.62,77.62,77.62,77.62
CADJPY,20081127,124000,77.62,77.63,77.62,77.63
CADJPY,20081127,124100,77.63,77.63,77.63,77.63
CADJPY,20081127,124200,77.63,77.65,77.63,77.65
CADJPY,20081127,124300,77.65,77.65,77.64,77.64
CADJPY,20081127,124400,77.64,77.64,77.63,77.63
CADJPY,20081127,124500,77.63,77.63,77.63,77.63
CADJPY,20081127,124600,77.63,77.64,77.63,77.63
CADJPY,20081127,124700,77.63,77.63,77.62,77.62
CADJPY,20081127,124800,77.62,77.62,77.62,77.62
CADJPY,20081127,124900,77.62,77.62,77.62,77.62
CADJPY,20081127,125000,77.62,77.62,77.61,77.62
CADJPY,20081127,125100,77.63,77.65,77.63,77.65
CADJPY,20081127,125200,77.65,77.65,77.65,77.65
CADJPY,20081127,125300,77.66,77.66,77.65,77.65
CADJPY,20081127,125400,77.65,77.65,77.65,77.65
CADJPY,20081127,125500,77.65,77.65,77.65,77.65
CADJPY,20081127,125600,77.65,77.65,77.63,77.63
CADJPY,20081127,125700,77.64,77.64,77.64,77.64
CADJPY,20081127,125800,77.64,77.68,77.64,77.68
CADJPY,20081127,125900,77.70,77.74,77.70,77.71
CADJPY,20081127,130000,77.69,77.69,77.64,77.64
CADJPY,20081127,130100,77.64,77.64,77.60,77.60
CADJPY,20081127,130200,77.60,77.64,77.60,77.63
CADJPY,20081127,130300,77.62,77.62,77.56,77.57
CADJPY,20081127,130400,77.57,77.57,77.53,77.53
CADJPY,20081127,130500,77.53,77.53,77.50,77.50
CADJPY,20081127,130600,77.49,77.52,77.49,77.52
CADJPY,20081127,130700,77.52,77.52,77.49,77.49
CADJPY,20081127,130800,77.48,77.48,77.47,77.48
CADJPY,20081127,130900,77.48,77.49,77.48,77.49
CADJPY,20081127,131000,77.49,77.49,77.49,77.49
CADJPY,20081127,131100,77.50,77.51,77.49,77.49
CADJPY,20081127,131200,77.47,77.47,77.46,77.46
CADJPY,20081127,131300,77.45,77.46,77.45,77.46
CADJPY,20081127,131400,77.47,77.49,77.47,77.49
CADJPY,20081127,131500,77.48,77.48,77.44,77.44
CADJPY,20081127,131600,77.43,77.43,77.41,77.41
CADJPY,20081127,131700,77.40,77.44,77.40,77.44
CADJPY,20081127,131800,77.43,77.43,77.42,77.42
CADJPY,20081127,131900,77.42,77.42,77.39,77.39
CADJPY,20081127,132000,77.39,77.40,77.39,77.40
CADJPY,20081127,132100,77.39,77.39,77.38,77.38
CADJPY,20081127,132200,77.36,77.36,77.34,77.35
CADJPY,20081127,132300,77.36,77.37,77.35,77.35
CADJPY,20081127,132400,77.34,77.35,77.33,77.35
CADJPY,20081127,132500,77.36,77.41,77.36,77.37
CADJPY,20081127,132600,77.36,77.36,77.35,77.35
CADJPY,20081127,132700,77.34,77.34,77.31,77.31
CADJPY,20081127,132800,77.29,77.29,77.25,77.26
CADJPY,20081127,132900,77.26,77.28,77.26,77.28
CADJPY,20081127,133000,77.29,77.30,77.29,77.29
CADJPY,20081127,133100,77.28,77.31,77.28,77.31
CADJPY,20081127,133200,77.31,77.31,77.31,77.31
CADJPY,20081127,133300,77.31,77.31,77.31,77.31
CADJPY,20081127,133400,77.31,77.32,77.31,77.32
CADJPY,20081127,133500,77.32,77.33,77.32,77.33
CADJPY,20081127,133600,77.32,77.32,77.30,77.30
CADJPY,20081127,133700,77.30,77.30,77.30,77.30
CADJPY,20081127,133800,77.30,77.31,77.30,77.31
CADJPY,20081127,133900,77.31,77.31,77.28,77.28
CADJPY,20081127,134000,77.29,77.29,77.28,77.28
CADJPY,20081127,134100,77.28,77.29,77.28,77.29
CADJPY,20081127,134200,77.29,77.29,77.29,77.29
CADJPY,20081127,134300,77.29,77.30,77.27,77.27
CADJPY,20081127,134400,77.27,77.27,77.27,77.27
CADJPY,20081127,134500,77.27,77.29,77.27,77.29
CADJPY,20081127,134600,77.28,77.28,77.28,77.28
CADJPY,20081127,134700,77.28,77.29,77.28,77.29
CADJPY,20081127,134800,77.30,77.33,77.30,77.32
CADJPY,20081127,134900,77.32,77.32,77.26,77.26
CADJPY,20081127,135000,77.25,77.25,77.21,77.21
CADJPY,20081127,135100,77.22,77.24,77.22,77.24
CADJPY,20081127,135200,77.24,77.24,77.22,77.22
CADJPY,20081127,135300,77.21,77.21,77.18,77.19
CADJPY,20081127,135400,77.19,77.19,77.18,77.18
CADJPY,20081127,135500,77.16,77.16,77.12,77.14
CADJPY,20081127,135600,77.13,77.13,77.11,77.11
CADJPY,20081127,135700,77.10,77.10,77.03,77.04
CADJPY,20081127,135800,77.04,77.04,77.03,77.03
CADJPY,20081127,135900,77.02,77.02,77.01,77.01
CADJPY,20081127,140000,77.02,77.05,77.02,77.05
CADJPY,20081127,140100,77.07,77.12,77.07,77.11
CADJPY,20081127,140200,77.11,77.11,77.10,77.10
CADJPY,20081127,140300,77.10,77.12,77.10,77.12
CADJPY,20081127,140400,77.13,77.15,77.13,77.14
CADJPY,20081127,140500,77.13,77.14,77.13,77.13
CADJPY,20081127,140600,77.13,77.13,77.13,77.13
CADJPY,20081127,140700,77.13,77.13,77.13,77.13
CADJPY,20081127,140800,77.13,77.13,77.13,77.13
CADJPY,20081127,140900,77.14,77.20,77.14,77.20
CADJPY,20081127,141000,77.20,77.21,77.19,77.21
CADJPY,20081127,141100,77.22,77.24,77.22,77.22
CADJPY,20081127,141200,77.22,77.22,77.19,77.19
CADJPY,20081127,141300,77.19,77.19,77.19,77.19
CADJPY,20081127,141400,77.20,77.21,77.20,77.20
CADJPY,20081127,141500,77.19,77.20,77.18,77.20
CADJPY,20081127,141600,77.19,77.19,77.17,77.17
CADJPY,20081127,141700,77.17,77.18,77.17,77.17
CADJPY,20081127,141800,77.17,77.17,77.17,77.17
CADJPY,20081127,141900,77.18,77.18,77.18,77.18
CADJPY,20081127,142000,77.18,77.18,77.18,77.18
CADJPY,20081127,142100,77.17,77.18,77.17,77.18
CADJPY,20081127,142200,77.17,77.18,77.16,77.18
CADJPY,20081127,142300,77.19,77.20,77.19,77.20
CADJPY,20081127,142400,77.20,77.20,77.20,77.20
CADJPY,20081127,142500,77.19,77.21,77.19,77.20
CADJPY,20081127,142600,77.21,77.24,77.20,77.24
CADJPY,20081127,142700,77.24,77.24,77.22,77.22
CADJPY,20081127,142800,77.21,77.21,77.21,77.21
CADJPY,20081127,142900,77.22,77.24,77.22,77.23
CADJPY,20081127,143000,77.22,77.22,77.21,77.21
CADJPY,20081127,143100,77.22,77.22,77.21,77.22
CADJPY,20081127,143200,77.22,77.24,77.22,77.23
CADJPY,20081127,143300,77.23,77.23,77.21,77.21
CADJPY,20081127,143400,77.21,77.22,77.21,77.22
CADJPY,20081127,143500,77.21,77.22,77.20,77.22
CADJPY,20081127,143600,77.22,77.24,77.22,77.24
CADJPY,20081127,143700,77.23,77.23,77.18,77.18
CADJPY,20081127,143800,77.18,77.18,77.17,77.18
CADJPY,20081127,143900,77.18,77.18,77.14,77.14
CADJPY,20081127,144000,77.14,77.15,77.14,77.14
CADJPY,20081127,144100,77.13,77.13,77.12,77.12
CADJPY,20081127,144200,77.12,77.13,77.09,77.09
CADJPY,20081127,144300,77.08,77.09,77.08,77.09
CADJPY,20081127,144400,77.08,77.08,77.05,77.05
CADJPY,20081127,144500,77.05,77.07,77.05,77.07
CADJPY,20081127,144600,77.08,77.08,77.07,77.07
CADJPY,20081127,144700,77.06,77.07,77.05,77.07
CADJPY,20081127,144800,77.08,77.09,77.07,77.08
CADJPY,20081127,144900,77.07,77.09,77.07,77.09
CADJPY,20081127,145000,77.09,77.09,77.08,77.08
CADJPY,20081127,145100,77.07,77.07,77.06,77.06
CADJPY,20081127,145200,77.06,77.06,77.06,77.06
CADJPY,20081127,145300,77.07,77.09,77.07,77.09
CADJPY,20081127,145400,77.09,77.15,77.08,77.15
CADJPY,20081127,145500,77.16,77.18,77.16,77.17
CADJPY,20081127,145600,77.16,77.17,77.16,77.17
CADJPY,20081127,145700,77.18,77.18,77.17,77.17
CADJPY,20081127,145800,77.17,77.19,77.17,77.19
CADJPY,20081127,145900,77.20,77.21,77.19,77.19
CADJPY,20081127,150000,77.18,77.19,77.17,77.17
CADJPY,20081127,150100,77.17,77.18,77.17,77.18
CADJPY,20081127,150200,77.19,77.24,77.19,77.24
CADJPY,20081127,150300,77.24,77.24,77.24,77.24
CADJPY,20081127,150400,77.24,77.24,77.21,77.21
CADJPY,20081127,150500,77.20,77.20,77.17,77.18
CADJPY,20081127,150600,77.17,77.17,77.15,77.17
CADJPY,20081127,150700,77.16,77.17,77.15,77.17
CADJPY,20081127,150800,77.17,77.17,77.17,77.17
CADJPY,20081127,150900,77.17,77.17,77.16,77.16
CADJPY,20081127,151000,77.15,77.15,77.11,77.11
CADJPY,20081127,151100,77.10,77.10,77.09,77.10
CADJPY,20081127,151200,77.10,77.10,77.10,77.10
CADJPY,20081127,151300,77.10,77.10,77.09,77.09
CADJPY,20081127,151400,77.08,77.08,77.05,77.05
CADJPY,20081127,151500,77.04,77.04,77.01,77.01
CADJPY,20081127,151600,77.01,77.03,77.01,77.03
CADJPY,20081127,151700,77.03,77.04,77.03,77.04
CADJPY,20081127,151800,77.05,77.06,77.05,77.05
CADJPY,20081127,151900,77.05,77.06,77.05,77.05
CADJPY,20081127,152000,77.05,77.05,77.04,77.04
CADJPY,20081127,152100,77.05,77.07,77.05,77.07
CADJPY,20081127,152200,77.06,77.06,77.05,77.05
CADJPY,20081127,152300,77.04,77.05,77.04,77.05
CADJPY,20081127,152400,77.06,77.07,77.06,77.07
CADJPY,20081127,152500,77.06,77.10,77.06,77.10
CADJPY,20081127,152600,77.10,77.11,77.10,77.11
CADJPY,20081127,152700,77.11,77.11,77.10,77.10
CADJPY,20081127,152800,77.10,77.14,77.10,77.14
CADJPY,20081127,152900,77.15,77.15,77.12,77.14
CADJPY,20081127,153000,77.15,77.19,77.15,77.19
CADJPY,20081127,153100,77.18,77.18,77.16,77.16
CADJPY,20081127,153200,77.17,77.19,77.17,77.19
CADJPY,20081127,153300,77.19,77.20,77.19,77.20
CADJPY,20081127,153400,77.20,77.20,77.20,77.20
CADJPY,20081127,153500,77.20,77.21,77.19,77.21
CADJPY,20081127,153600,77.21,77.22,77.20,77.20
CADJPY,20081127,153700,77.20,77.21,77.20,77.21
CADJPY,20081127,153800,77.21,77.21,77.19,77.19
CADJPY,20081127,153900,77.18,77.18,77.15,77.15
CADJPY,20081127,154000,77.14,77.14,77.13,77.14
CADJPY,20081127,154100,77.14,77.14,77.10,77.10
CADJPY,20081127,154200,77.10,77.11,77.10,77.10
CADJPY,20081127,154300,77.10,77.10,77.09,77.09
CADJPY,20081127,154400,77.10,77.11,77.10,77.11
CADJPY,20081127,154500,77.11,77.14,77.11,77.14
CADJPY,20081127,154600,77.14,77.15,77.14,77.15
CADJPY,20081127,154700,77.15,77.16,77.15,77.16
CADJPY,20081127,154800,77.15,77.15,77.14,77.14
CADJPY,20081127,154900,77.14,77.18,77.14,77.18
CADJPY,20081127,155000,77.19,77.21,77.19,77.21
CADJPY,20081127,155100,77.21,77.22,77.21,77.22
CADJPY,20081127,155200,77.22,77.26,77.22,77.26
CADJPY,20081127,155300,77.27,77.30,77.27,77.28
CADJPY,20081127,155400,77.29,77.29,77.27,77.27
CADJPY,20081127,155500,77.27,77.27,77.25,77.25
CADJPY,20081127,155600,77.24,77.24,77.20,77.20
CADJPY,20081127,155700,77.21,77.21,77.21,77.21
CADJPY,20081127,155800,77.20,77.20,77.19,77.19
CADJPY,20081127,155900,77.19,77.19,77.17,77.18
CADJPY,20081127,160000,77.18,77.18,77.14,77.14
CADJPY,20081127,160100,77.12,77.12,77.11,77.11
CADJPY,20081127,160200,77.12,77.15,77.12,77.15
CADJPY,20081127,160300,77.14,77.14,77.13,77.13
CADJPY,20081127,160400,77.12,77.12,77.10,77.10
CADJPY,20081127,160500,77.11,77.11,77.11,77.11
CADJPY,20081127,160600,77.11,77.11,77.09,77.09
CADJPY,20081127,160700,77.10,77.11,77.10,77.11
CADJPY,20081127,160800,77.11,77.11,77.10,77.10
CADJPY,20081127,160900,77.11,77.13,77.11,77.12
CADJPY,20081127,161000,77.10,77.10,77.09,77.09
CADJPY,20081127,161100,77.09,77.09,77.08,77.08
CADJPY,20081127,161200,77.08,77.10,77.08,77.10
CADJPY,20081127,161300,77.10,77.10,77.09,77.09
CADJPY,20081127,161400,77.09,77.09,77.08,77.08
CADJPY,20081127,161500,77.08,77.08,77.06,77.06
CADJPY,20081127,161600,77.06,77.07,77.05,77.07
CADJPY,20081127,161700,77.07,77.07,77.07,77.07
CADJPY,20081127,161800,77.08,77.11,77.08,77.11
CADJPY,20081127,161900,77.11,77.14,77.10,77.14
CADJPY,20081127,162000,77.15,77.22,77.15,77.22
CADJPY,20081127,162100,77.23,77.38,77.23,77.38
CADJPY,20081127,162200,77.39,77.40,77.38,77.38
CADJPY,20081127,162300,77.34,77.34,77.31,77.32
CADJPY,20081127,162400,77.32,77.32,77.31,77.31
CADJPY,20081127,162500,77.31,77.31,77.30,77.30
CADJPY,20081127,162600,77.31,77.32,77.31,77.32
CADJPY,20081127,162700,77.32,77.32,77.32,77.32
CADJPY,20081127,162800,77.32,77.35,77.32,77.35
CADJPY,20081127,162900,77.35,77.36,77.34,77.34
CADJPY,20081127,163000,77.34,77.34,77.34,77.34
CADJPY,20081127,163100,77.33,77.33,77.33,77.33
CADJPY,20081127,163200,77.33,77.33,77.31,77.32
CADJPY,20081127,163300,77.33,77.34,77.33,77.34
CADJPY,20081127,163400,77.35,77.35,77.35,77.35
CADJPY,20081127,163500,77.35,77.38,77.35,77.38
CADJPY,20081127,163600,77.38,77.38,77.37,77.37
CADJPY,20081127,163700,77.36,77.37,77.35,77.37
CADJPY,20081127,163800,77.38,77.40,77.38,77.38
CADJPY,20081127,163900,77.37,77.38,77.37,77.37
CADJPY,20081127,164000,77.36,77.36,77.34,77.34
CADJPY,20081127,164100,77.34,77.35,77.34,77.34
CADJPY,20081127,164200,77.33,77.35,77.32,77.35
CADJPY,20081127,164300,77.37,77.38,77.36,77.36
CADJPY,20081127,164400,77.35,77.35,77.33,77.33
CADJPY,20081127,164500,77.33,77.34,77.33,77.33
CADJPY,20081127,164600,77.32,77.33,77.29,77.29
CADJPY,20081127,164700,77.28,77.29,77.24,77.28
CADJPY,20081127,164800,77.29,77.31,77.29,77.31
CADJPY,20081127,164900,77.30,77.31,77.30,77.31
CADJPY,20081127,165000,77.31,77.32,77.31,77.32
CADJPY,20081127,165100,77.33,77.34,77.33,77.34
CADJPY,20081127,165200,77.35,77.39,77.35,77.38
CADJPY,20081127,165300,77.38,77.38,77.32,77.32
CADJPY,20081127,165400,77.31,77.33,77.31,77.33
CADJPY,20081127,165500,77.33,77.33,77.33,77.33
CADJPY,20081127,165600,77.33,77.34,77.33,77.34
CADJPY,20081127,165700,77.33,77.33,77.31,77.31
CADJPY,20081127,165800,77.32,77.34,77.32,77.34
CADJPY,20081127,165900,77.35,77.35,77.33,77.33
CADJPY,20081127,170000,77.32,77.38,77.32,77.38
CADJPY,20081127,170100,77.37,77.37,77.34,77.35
CADJPY,20081127,170200,77.36,77.38,77.36,77.38
CADJPY,20081127,170300,77.36,77.41,77.36,77.41
CADJPY,20081127,170400,77.40,77.41,77.40,77.41
CADJPY,20081127,170500,77.40,77.40,77.37,77.37
CADJPY,20081127,170600,77.38,77.38,77.38,77.38
CADJPY,20081127,170700,77.38,77.38,77.33,77.33
CADJPY,20081127,170800,77.34,77.35,77.32,77.32
CADJPY,20081127,170900,77.31,77.31,77.31,77.31
CADJPY,20081127,171000,77.32,77.33,77.32,77.33
CADJPY,20081127,171100,77.33,77.35,77.33,77.35
CADJPY,20081127,171200,77.35,77.49,77.35,77.49
CADJPY,20081127,171300,77.47,77.47,77.46,77.46
CADJPY,20081127,171400,77.45,77.45,77.44,77.44
CADJPY,20081127,171500,77.43,77.43,77.38,77.39
CADJPY,20081127,171600,77.39,77.42,77.39,77.42
CADJPY,20081127,171700,77.41,77.41,77.37,77.37
CADJPY,20081127,171800,77.36,77.38,77.36,77.37
CADJPY,20081127,171900,77.36,77.38,77.36,77.38
CADJPY,20081127,172000,77.38,77.41,77.38,77.41
CADJPY,20081127,172100,77.43,77.43,77.39,77.39
CADJPY,20081127,172200,77.39,77.40,77.36,77.36
CADJPY,20081127,172300,77.35,77.35,77.34,77.34
CADJPY,20081127,172400,77.34,77.36,77.34,77.36
CADJPY,20081127,172500,77.38,77.47,77.38,77.47
CADJPY,20081127,172600,77.49,77.49,77.43,77.43
CADJPY,20081127,172700,77.44,77.46,77.44,77.46
CADJPY,20081127,172800,77.47,77.48,77.47,77.48
CADJPY,20081127,172900,77.48,77.48,77.43,77.43
CADJPY,20081127,173000,77.42,77.42,77.35,77.38
CADJPY,20081127,173100,77.39,77.49,77.39,77.49
CADJPY,20081127,173200,77.49,77.50,77.49,77.50
CADJPY,20081127,173300,77.49,77.49,77.49,77.49
CADJPY,20081127,173400,77.49,77.49,77.49,77.49
CADJPY,20081127,173500,77.48,77.51,77.47,77.47
CADJPY,20081127,173600,77.47,77.47,77.47,77.47
CADJPY,20081127,173700,77.49,77.50,77.49,77.49
CADJPY,20081127,173800,77.48,77.48,77.47,77.47
CADJPY,20081127,173900,77.46,77.47,77.46,77.47
CADJPY,20081127,174000,77.47,77.47,77.46,77.47
CADJPY,20081127,174100,77.47,77.47,77.46,77.47
CADJPY,20081127,174200,77.47,77.48,77.47,77.48
CADJPY,20081127,174300,77.46,77.46,77.44,77.44
CADJPY,20081127,174400,77.46,77.48,77.46,77.48
CADJPY,20081127,174500,77.47,77.47,77.43,77.43
CADJPY,20081127,174600,77.42,77.42,77.40,77.40
CADJPY,20081127,174700,77.39,77.39,77.38,77.38
CADJPY,20081127,174800,77.38,77.43,77.38,77.43
CADJPY,20081127,174900,77.44,77.44,77.43,77.43
CADJPY,20081127,175000,77.44,77.44,77.43,77.43
CADJPY,20081127,175100,77.44,77.45,77.44,77.45
CADJPY,20081127,175200,77.45,77.45,77.39,77.39
CADJPY,20081127,175300,77.38,77.38,77.37,77.37
CADJPY,20081127,175400,77.35,77.35,77.32,77.32
CADJPY,20081127,175500,77.32,77.32,77.31,77.31
CADJPY,20081127,175600,77.32,77.35,77.32,77.35
CADJPY,20081127,175700,77.35,77.36,77.34,77.35
CADJPY,20081127,175800,77.36,77.42,77.36,77.42
CADJPY,20081127,175900,77.42,77.43,77.42,77.43
CADJPY,20081127,180000,77.44,77.46,77.43,77.43
CADJPY,20081127,180100,77.42,77.42,77.39,77.40
CADJPY,20081127,180200,77.41,77.42,77.40,77.42
CADJPY,20081127,180300,77.41,77.41,77.40,77.40
CADJPY,20081127,180400,77.41,77.41,77.41,77.41
CADJPY,20081127,180500,77.41,77.42,77.41,77.42
CADJPY,20081127,180600,77.42,77.42,77.41,77.42
CADJPY,20081127,180700,77.42,77.43,77.41,77.43
CADJPY,20081127,180800,77.43,77.43,77.43,77.43
CADJPY,20081127,180900,77.44,77.44,77.44,77.44
CADJPY,20081127,181000,77.45,77.45,77.45,77.45
CADJPY,20081127,181100,77.45,77.45,77.42,77.42
CADJPY,20081127,181200,77.42,77.42,77.41,77.41
CADJPY,20081127,181300,77.42,77.42,77.42,77.42
CADJPY,20081127,181400,77.42,77.44,77.42,77.44
CADJPY,20081127,181500,77.43,77.43,77.42,77.42
CADJPY,20081127,181600,77.43,77.44,77.43,77.44
CADJPY,20081127,181700,77.44,77.44,77.43,77.43
CADJPY,20081127,181800,77.43,77.43,77.42,77.42
CADJPY,20081127,181900,77.41,77.41,77.41,77.41
CADJPY,20081127,182000,77.41,77.42,77.41,77.41
CADJPY,20081127,182100,77.41,77.42,77.41,77.42
CADJPY,20081127,182200,77.41,77.41,77.38,77.38
CADJPY,20081127,182300,77.38,77.38,77.38,77.38
CADJPY,20081127,182400,77.39,77.39,77.38,77.39
CADJPY,20081127,182500,77.39,77.39,77.38,77.38
CADJPY,20081127,182600,77.38,77.39,77.38,77.39
CADJPY,20081127,182700,77.39,77.39,77.39,77.39
CADJPY,20081127,182800,77.39,77.40,77.39,77.39
CADJPY,20081127,182900,77.39,77.39,77.38,77.38
CADJPY,20081127,183000,77.38,77.38,77.38,77.38
CADJPY,20081127,183100,77.38,77.38,77.38,77.38
CADJPY,20081127,183200,77.37,77.37,77.36,77.36
CADJPY,20081127,183300,77.36,77.36,77.34,77.34
CADJPY,20081127,183400,77.34,77.34,77.33,77.33
CADJPY,20081127,183500,77.33,77.33,77.32,77.32
CADJPY,20081127,183600,77.32,77.32,77.30,77.32
CADJPY,20081127,183700,77.33,77.36,77.33,77.36
CADJPY,20081127,183800,77.36,77.38,77.36,77.38
CADJPY,20081127,183900,77.38,77.38,77.38,77.38
CADJPY,20081127,184000,77.39,77.39,77.39,77.39
CADJPY,20081127,184100,77.40,77.40,77.39,77.40
CADJPY,20081127,184200,77.40,77.41,77.40,77.41
CADJPY,20081127,184300,77.41,77.41,77.41,77.41
CADJPY,20081127,184400,77.42,77.44,77.42,77.44
CADJPY,20081127,184500,77.44,77.44,77.44,77.44
CADJPY,20081127,184600,77.45,77.45,77.42,77.42
CADJPY,20081127,184700,77.41,77.41,77.41,77.41
CADJPY,20081127,184800,77.41,77.41,77.40,77.41
CADJPY,20081127,184900,77.42,77.42,77.41,77.41
CADJPY,20081127,185000,77.41,77.41,77.41,77.41
CADJPY,20081127,185100,77.41,77.41,77.40,77.40
CADJPY,20081127,185200,77.40,77.42,77.40,77.42
CADJPY,20081127,185300,77.42,77.42,77.41,77.41
CADJPY,20081127,185400,77.41,77.42,77.41,77.42
CADJPY,20081127,185500,77.42,77.42,77.42,77.42
CADJPY,20081127,185600,77.42,77.42,77.42,77.42
CADJPY,20081127,185700,77.42,77.42,77.42,77.42
CADJPY,20081127,185800,77.42,77.42,77.42,77.42
CADJPY,20081127,185900,77.43,77.45,77.43,77.45
CADJPY,20081127,190000,77.45,77.46,77.45,77.46
CADJPY,20081127,190100,77.46,77.46,77.46,77.46
CADJPY,20081127,190200,77.47,77.47,77.46,77.46
CADJPY,20081127,190300,77.46,77.46,77.44,77.45
CADJPY,20081127,190400,77.45,77.45,77.44,77.44
CADJPY,20081127,190500,77.44,77.44,77.44,77.44
CADJPY,20081127,190600,77.44,77.44,77.43,77.43
CADJPY,20081127,190700,77.43,77.45,77.43,77.45
CADJPY,20081127,190800,77.44,77.44,77.44,77.44
CADJPY,20081127,190900,77.44,77.44,77.42,77.42
CADJPY,20081127,191000,77.42,77.43,77.42,77.43
CADJPY,20081127,191100,77.43,77.43,77.42,77.42
CADJPY,20081127,191200,77.43,77.44,77.43,77.44
CADJPY,20081127,191300,77.43,77.43,77.43,77.43
CADJPY,20081127,191400,77.43,77.43,77.43,77.43
CADJPY,20081127,191500,77.43,77.44,77.43,77.43
CADJPY,20081127,191600,77.43,77.44,77.43,77.44
CADJPY,20081127,191700,77.44,77.44,77.44,77.44
CADJPY,20081127,191800,77.45,77.45,77.45,77.45
CADJPY,20081127,191900,77.45,77.45,77.45,77.45
CADJPY,20081127,192000,77.46,77.46,77.45,77.45
CADJPY,20081127,192100,77.45,77.45,77.44,77.44
CADJPY,20081127,192200,77.44,77.44,77.44,77.44
CADJPY,20081127,192300,77.44,77.44,77.43,77.43
CADJPY,20081127,192400,77.44,77.44,77.44,77.44
CADJPY,20081127,192500,77.43,77.43,77.43,77.43
CADJPY,20081127,192600,77.44,77.44,77.42,77.42
CADJPY,20081127,192700,77.42,77.42,77.42,77.42
CADJPY,20081127,192800,77.42,77.42,77.40,77.40
CADJPY,20081127,192900,77.40,77.40,77.38,77.38
CADJPY,20081127,193000,77.38,77.38,77.37,77.37
CADJPY,20081127,193100,77.37,77.37,77.37,77.37
CADJPY,20081127,193200,77.37,77.38,77.37,77.38
CADJPY,20081127,193300,77.38,77.38,77.38,77.38
CADJPY,20081127,193400,77.38,77.38,77.38,77.38
CADJPY,20081127,193500,77.39,77.39,77.39,77.39
CADJPY,20081127,193600,77.38,77.38,77.38,77.38
CADJPY,20081127,193700,77.38,77.38,77.38,77.38
CADJPY,20081127,193800,77.38,77.38,77.37,77.37
CADJPY,20081127,193900,77.38,77.39,77.38,77.39
CADJPY,20081127,194000,77.39,77.39,77.39,77.39
CADJPY,20081127,194100,77.39,77.39,77.39,77.39
CADJPY,20081127,194200,77.39,77.39,77.38,77.38
CADJPY,20081127,194300,77.38,77.38,77.38,77.38
CADJPY,20081127,194400,77.38,77.38,77.38,77.38
CADJPY,20081127,194500,77.38,77.38,77.37,77.38
CADJPY,20081127,194600,77.38,77.38,77.38,77.38
CADJPY,20081127,194700,77.39,77.39,77.39,77.39
CADJPY,20081127,194800,77.39,77.39,77.39,77.39
CADJPY,20081127,194900,77.39,77.39,77.39,77.39
CADJPY,20081127,195000,77.39,77.39,77.39,77.39
CADJPY,20081127,195100,77.39,77.39,77.39,77.39
CADJPY,20081127,195200,77.39,77.40,77.39,77.39
CADJPY,20081127,195300,77.39,77.39,77.38,77.38
CADJPY,20081127,195400,77.38,77.38,77.38,77.38
CADJPY,20081127,195500,77.38,77.39,77.38,77.39
CADJPY,20081127,195600,77.39,77.39,77.39,77.39
CADJPY,20081127,195700,77.39,77.40,77.39,77.40
CADJPY,20081127,195800,77.40,77.40,77.39,77.39
CADJPY,20081127,195900,77.40,77.41,77.40,77.41
CADJPY,20081127,200000,77.41,77.41,77.41,77.41
CADJPY,20081127,200100,77.41,77.41,77.41,77.41
CADJPY,20081127,200200,77.41,77.41,77.41,77.41
CADJPY,20081127,200300,77.41,77.41,77.41,77.41
CADJPY,20081127,200400,77.41,77.41,77.41,77.41
CADJPY,20081127,200500,77.41,77.41,77.41,77.41
CADJPY,20081127,200600,77.41,77.41,77.40,77.40
CADJPY,20081127,200700,77.39,77.39,77.39,77.39
CADJPY,20081127,200800,77.39,77.40,77.39,77.40
CADJPY,20081127,200900,77.40,77.40,77.40,77.40
CADJPY,20081127,201000,77.40,77.40,77.40,77.40
CADJPY,20081127,201100,77.40,77.40,77.40,77.40
CADJPY,20081127,201200,77.41,77.41,77.41,77.41
CADJPY,20081127,201300,77.41,77.41,77.40,77.40
CADJPY,20081127,201400,77.41,77.43,77.41,77.43
CADJPY,20081127,201500,77.43,77.44,77.43,77.44
CADJPY,20081127,201600,77.43,77.44,77.43,77.44
CADJPY,20081127,201700,77.44,77.44,77.42,77.42
CADJPY,20081127,201800,77.42,77.42,77.42,77.42
CADJPY,20081127,201900,77.42,77.42,77.42,77.42
CADJPY,20081127,202000,77.43,77.43,77.43,77.43
CADJPY,20081127,202100,77.42,77.42,77.42,77.42
CADJPY,20081127,202200,77.42,77.43,77.42,77.42
CADJPY,20081127,202300,77.42,77.43,77.42,77.43
CADJPY,20081127,202400,77.43,77.43,77.42,77.42
CADJPY,20081127,202500,77.42,77.42,77.41,77.41
CADJPY,20081127,202600,77.41,77.41,77.41,77.41
CADJPY,20081127,202700,77.41,77.41,77.41,77.41
CADJPY,20081127,202800,77.41,77.42,77.41,77.42
CADJPY,20081127,202900,77.41,77.42,77.41,77.42
CADJPY,20081127,203000,77.43,77.44,77.43,77.44
CADJPY,20081127,203100,77.44,77.44,77.44,77.44
CADJPY,20081127,203200,77.44,77.44,77.44,77.44
CADJPY,20081127,203300,77.45,77.45,77.44,77.45
CADJPY,20081127,203400,77.45,77.45,77.45,77.45
CADJPY,20081127,203500,77.45,77.45,77.44,77.44
CADJPY,20081127,203600,77.43,77.43,77.43,77.43
CADJPY,20081127,203700,77.43,77.44,77.43,77.44
CADJPY,20081127,203800,77.44,77.44,77.43,77.43
CADJPY,20081127,203900,77.43,77.43,77.42,77.42
CADJPY,20081127,204000,77.42,77.42,77.40,77.40
CADJPY,20081127,204100,77.40,77.41,77.40,77.41
CADJPY,20081127,204200,77.41,77.41,77.40,77.40
CADJPY,20081127,204300,77.40,77.42,77.40,77.42
CADJPY,20081127,204400,77.42,77.43,77.42,77.43
CADJPY,20081127,204500,77.43,77.43,77.43,77.43
CADJPY,20081127,204600,77.42,77.42,77.39,77.39
CADJPY,20081127,204700,77.40,77.40,77.38,77.38
CADJPY,20081127,204800,77.37,77.38,77.37,77.38
CADJPY,20081127,204900,77.37,77.38,77.37,77.38
CADJPY,20081127,205000,77.38,77.38,77.38,77.38
CADJPY,20081127,205100,77.38,77.38,77.38,77.38
CADJPY,20081127,205200,77.38,77.38,77.38,77.38
CADJPY,20081127,205300,77.37,77.38,77.37,77.38
CADJPY,20081127,205400,77.38,77.38,77.38,77.38
CADJPY,20081127,205500,77.38,77.38,77.38,77.38
CADJPY,20081127,205600,77.38,77.38,77.37,77.37
CADJPY,20081127,205700,77.37,77.37,77.37,77.37
CADJPY,20081127,205800,77.38,77.38,77.38,77.38
CADJPY,20081127,205900,77.38,77.38,77.38,77.38
CADJPY,20081127,210000,77.38,77.39,77.38,77.38
CADJPY,20081127,210100,77.38,77.38,77.38,77.38
CADJPY,20081127,210200,77.38,77.39,77.38,77.39
CADJPY,20081127,210300,77.39,77.39,77.39,77.39
CADJPY,20081127,210400,77.40,77.40,77.40,77.40
CADJPY,20081127,210500,77.40,77.41,77.40,77.41
CADJPY,20081127,210600,77.42,77.43,77.42,77.43
CADJPY,20081127,210700,77.43,77.43,77.43,77.43
CADJPY,20081127,210800,77.43,77.43,77.43,77.43
CADJPY,20081127,210900,77.44,77.44,77.44,77.44
CADJPY,20081127,211000,77.44,77.44,77.44,77.44
CADJPY,20081127,211100,77.44,77.44,77.44,77.44
CADJPY,20081127,211200,77.44,77.44,77.44,77.44
CADJPY,20081127,211300,77.44,77.44,77.44,77.44
CADJPY,20081127,211400,77.44,77.44,77.44,77.44
CADJPY,20081127,211500,77.44,77.44,77.43,77.43
CADJPY,20081127,211600,77.43,77.43,77.43,77.43
CADJPY,20081127,211700,77.44,77.44,77.41,77.41
CADJPY,20081127,211800,77.40,77.40,77.39,77.39
CADJPY,20081127,211900,77.40,77.44,77.40,77.44
CADJPY,20081127,212000,77.45,77.45,77.44,77.44
CADJPY,20081127,212100,77.44,77.44,77.44,77.44
CADJPY,20081127,212200,77.44,77.45,77.44,77.45
CADJPY,20081127,212300,77.45,77.45,77.45,77.45
CADJPY,20081127,212400,77.45,77.45,77.45,77.45
CADJPY,20081127,212500,77.46,77.46,77.46,77.46
CADJPY,20081127,212600,77.45,77.45,77.45,77.45
CADJPY,20081127,212700,77.45,77.46,77.45,77.46
CADJPY,20081127,212800,77.46,77.46,77.46,77.46
CADJPY,20081127,212900,77.46,77.46,77.46,77.46
CADJPY,20081127,213000,77.46,77.46,77.46,77.46
CADJPY,20081127,213100,77.46,77.46,77.46,77.46
CADJPY,20081127,213200,77.46,77.46,77.45,77.45
CADJPY,20081127,213300,77.45,77.45,77.43,77.43
CADJPY,20081127,213400,77.43,77.43,77.43,77.43
CADJPY,20081127,213500,77.42,77.42,77.42,77.42
CADJPY,20081127,213600,77.42,77.43,77.42,77.43
CADJPY,20081127,213700,77.43,77.43,77.43,77.43
CADJPY,20081127,213800,77.43,77.44,77.43,77.44
CADJPY,20081127,213900,77.44,77.45,77.44,77.45
CADJPY,20081127,214000,77.44,77.44,77.44,77.44
CADJPY,20081127,214100,77.44,77.44,77.44,77.44
CADJPY,20081127,214200,77.44,77.44,77.44,77.44
CADJPY,20081127,214300,77.44,77.44,77.44,77.44
CADJPY,20081127,214400,77.45,77.45,77.45,77.45
CADJPY,20081127,214500,77.45,77.45,77.45,77.45
CADJPY,20081127,214600,77.45,77.45,77.45,77.45
CADJPY,20081127,214700,77.45,77.45,77.45,77.45
CADJPY,20081127,214800,77.45,77.46,77.45,77.46
CADJPY,20081127,214900,77.46,77.46,77.45,77.45
CADJPY,20081127,215000,77.45,77.45,77.45,77.45
CADJPY,20081127,215100,77.45,77.46,77.45,77.46
CADJPY,20081127,215200,77.46,77.46,77.46,77.46
CADJPY,20081127,215300,77.46,77.46,77.46,77.46
CADJPY,20081127,215400,77.46,77.47,77.46,77.47
CADJPY,20081127,215500,77.47,77.47,77.47,77.47
CADJPY,20081127,215600,77.47,77.47,77.47,77.47
CADJPY,20081127,215700,77.47,77.47,77.47,77.47
CADJPY,20081127,215800,77.47,77.47,77.46,77.46
CADJPY,20081127,215900,77.46,77.46,77.46,77.46
CADJPY,20081127,220000,77.46,77.46,77.46,77.46
CADJPY,20081127,220100,77.46,77.46,77.46,77.46
CADJPY,20081127,220200,77.46,77.48,77.46,77.48
CADJPY,20081127,220300,77.48,77.48,77.48,77.48
CADJPY,20081127,220400,77.48,77.48,77.47,77.47
CADJPY,20081127,220500,77.48,77.49,77.48,77.49
CADJPY,20081127,220600,77.49,77.49,77.49,77.49
CADJPY,20081127,220700,77.49,77.49,77.49,77.49
CADJPY,20081127,220800,77.48,77.48,77.48,77.48
CADJPY,20081127,220900,77.48,77.48,77.48,77.48
CADJPY,20081127,221000,77.48,77.48,77.47,77.47
CADJPY,20081127,221100,77.47,77.47,77.43,77.43
CADJPY,20081127,221200,77.42,77.43,77.41,77.43
CADJPY,20081127,221300,77.43,77.44,77.38,77.38
CADJPY,20081127,221400,77.38,77.40,77.38,77.40
CADJPY,20081127,221500,77.40,77.40,77.40,77.40
CADJPY,20081127,221600,77.40,77.40,77.40,77.40
CADJPY,20081127,221700,77.39,77.39,77.38,77.38
CADJPY,20081127,221800,77.38,77.38,77.38,77.38
CADJPY,20081127,221900,77.39,77.40,77.39,77.40
CADJPY,20081127,222000,77.41,77.41,77.41,77.41
CADJPY,20081127,222100,77.40,77.40,77.40,77.40
CADJPY,20081127,222200,77.40,77.40,77.40,77.40
CADJPY,20081127,222300,77.39,77.40,77.39,77.40
CADJPY,20081127,222400,77.40,77.41,77.40,77.40
CADJPY,20081127,222500,77.40,77.41,77.40,77.41
CADJPY,20081127,222600,77.42,77.42,77.42,77.42
CADJPY,20081127,222700,77.42,77.43,77.41,77.43
CADJPY,20081127,222800,77.43,77.43,77.43,77.43
CADJPY,20081127,222900,77.43,77.44,77.43,77.44
CADJPY,20081127,223000,77.44,77.44,77.44,77.44
CADJPY,20081127,223100,77.43,77.43,77.43,77.43
CADJPY,20081127,223200,77.43,77.44,77.43,77.44
CADJPY,20081127,223300,77.43,77.43,77.42,77.42
CADJPY,20081127,223400,77.42,77.43,77.42,77.43
CADJPY,20081127,223500,77.44,77.45,77.44,77.44
CADJPY,20081127,223600,77.44,77.44,77.43,77.43
CADJPY,20081127,223700,77.43,77.44,77.43,77.44
CADJPY,20081127,223800,77.44,77.44,77.40,77.40
CADJPY,20081127,223900,77.38,77.38,77.38,77.38
CADJPY,20081127,224000,77.38,77.38,77.38,77.38
CADJPY,20081127,224100,77.38,77.38,77.37,77.38
CADJPY,20081127,224200,77.38,77.39,77.38,77.39
CADJPY,20081127,224300,77.40,77.42,77.40,77.42
CADJPY,20081127,224400,77.41,77.43,77.41,77.43
CADJPY,20081127,224500,77.44,77.45,77.44,77.45
CADJPY,20081127,224600,77.44,77.44,77.43,77.43
CADJPY,20081127,224700,77.43,77.43,77.43,77.43
CADJPY,20081127,224800,77.43,77.43,77.42,77.42
CADJPY,20081127,224900,77.42,77.42,77.41,77.41
CADJPY,20081127,225000,77.42,77.43,77.42,77.43
CADJPY,20081127,225100,77.42,77.42,77.40,77.40
CADJPY,20081127,225200,77.41,77.41,77.40,77.40
CADJPY,20081127,225300,77.40,77.40,77.38,77.39
CADJPY,20081127,225400,77.39,77.39,77.38,77.38
CADJPY,20081127,225500,77.38,77.38,77.38,77.38
CADJPY,20081127,225600,77.38,77.38,77.38,77.38
CADJPY,20081127,225700,77.38,77.38,77.38,77.38
CADJPY,20081127,225800,77.38,77.38,77.36,77.36
CADJPY,20081127,225900,77.36,77.36,77.32,77.32
CADJPY,20081127,230000,77.32,77.32,77.29,77.29
CADJPY,20081127,230100,77.26,77.28,77.24,77.28
CADJPY,20081127,230200,77.32,77.32,77.30,77.30
CADJPY,20081127,230300,77.28,77.29,77.28,77.29
CADJPY,20081127,230400,77.31,77.32,77.31,77.32
CADJPY,20081127,230500,77.34,77.34,77.34,77.34
CADJPY,20081127,230600,77.34,77.35,77.34,77.35
CADJPY,20081127,230700,77.35,77.36,77.35,77.36
CADJPY,20081127,230800,77.35,77.36,77.35,77.36
CADJPY,20081127,230900,77.38,77.40,77.38,77.40
CADJPY,20081127,231000,77.40,77.40,77.39,77.39
CADJPY,20081127,231100,77.39,77.39,77.39,77.39
CADJPY,20081127,231200,77.39,77.39,77.38,77.38
CADJPY,20081127,231300,77.38,77.38,77.38,77.38
CADJPY,20081127,231400,77.36,77.36,77.34,77.36
CADJPY,20081127,231500,77.36,77.37,77.36,77.37
CADJPY,20081127,231600,77.37,77.38,77.34,77.34
CADJPY,20081127,231700,77.33,77.33,77.32,77.32
CADJPY,20081127,231800,77.32,77.32,77.32,77.32
CADJPY,20081127,231900,77.32,77.33,77.30,77.30
CADJPY,20081127,232000,77.29,77.29,77.27,77.27
CADJPY,20081127,232100,77.28,77.32,77.28,77.32
CADJPY,20081127,232200,77.30,77.30,77.28,77.28
CADJPY,20081127,232300,77.28,77.28,77.25,77.25
CADJPY,20081127,232400,77.24,77.24,77.19,77.23
CADJPY,20081127,232500,77.24,77.27,77.24,77.27
CADJPY,20081127,232600,77.28,77.30,77.28,77.30
CADJPY,20081127,232700,77.32,77.32,77.32,77.32
CADJPY,20081127,232800,77.32,77.33,77.32,77.33
CADJPY,20081127,232900,77.33,77.33,77.31,77.31
CADJPY,20081127,233000,77.31,77.31,77.29,77.29
CADJPY,20081127,233100,77.29,77.29,77.29,77.29
CADJPY,20081127,233200,77.28,77.32,77.28,77.32
CADJPY,20081127,233300,77.33,77.34,77.33,77.34
CADJPY,20081127,233400,77.33,77.33,77.33,77.33
CADJPY,20081127,233500,77.32,77.32,77.32,77.32
CADJPY,20081127,233600,77.32,77.33,77.32,77.33
CADJPY,20081127,233700,77.32,77.32,77.32,77.32
CADJPY,20081127,233800,77.31,77.31,77.31,77.31
CADJPY,20081127,233900,77.31,77.31,77.31,77.31
CADJPY,20081127,234000,77.31,77.31,77.31,77.31
CADJPY,20081127,234100,77.32,77.33,77.32,77.33
CADJPY,20081127,234200,77.33,77.35,77.33,77.35
CADJPY,20081127,234300,77.35,77.38,77.35,77.38
CADJPY,20081127,234400,77.37,77.37,77.36,77.36
CADJPY,20081127,234500,77.36,77.37,77.36,77.36
CADJPY,20081127,234600,77.35,77.35,77.34,77.34
CADJPY,20081127,234700,77.34,77.34,77.34,77.34
CADJPY,20081127,234800,77.35,77.35,77.33,77.33
CADJPY,20081127,234900,77.33,77.33,77.32,77.33
CADJPY,20081127,235000,77.33,77.34,77.33,77.34
CADJPY,20081127,235100,77.35,77.35,77.35,77.35
CADJPY,20081127,235200,77.35,77.35,77.35,77.35
CADJPY,20081127,235300,77.35,77.35,77.35,77.35
CADJPY,20081127,235400,77.35,77.35,77.35,77.35
CADJPY,20081127,235500,77.34,77.34,77.33,77.33
CADJPY,20081127,235600,77.33,77.33,77.33,77.33
CADJPY,20081127,235700,77.33,77.33,77.32,77.32
CADJPY,20081127,235800,77.32,77.33,77.32,77.32
CADJPY,20081127,235900,77.32,77.32,77.31,77.31
CADJPY,20081128,000000,77.31,77.31,77.31,77.31
USDUAH,20081127,000200,6.95,6.95,6.95,6.95
USDUAH,20081127,000700,6.95,6.95,6.95,6.95
USDUAH,20081127,001200,6.95,6.95,6.95,6.95
USDUAH,20081127,001700,6.95,6.95,6.95,6.95
USDUAH,20081127,002200,6.95,6.95,6.95,6.95
USDUAH,20081127,002700,6.95,6.95,6.95,6.95
USDUAH,20081127,003200,6.95,6.95,6.95,6.95
USDUAH,20081127,003700,6.95,6.95,6.95,6.95
USDUAH,20081127,004200,6.95,6.95,6.95,6.95
USDUAH,20081127,004700,6.95,6.95,6.95,6.95
USDUAH,20081127,005200,6.95,6.95,6.95,6.95
USDUAH,20081127,005700,6.95,6.95,6.95,6.95
USDUAH,20081127,010200,6.95,6.95,6.95,6.95
USDUAH,20081127,010700,6.95,6.95,6.95,6.95
USDUAH,20081127,011200,6.95,6.95,6.95,6.95
USDUAH,20081127,011700,6.95,6.95,6.95,6.95
USDUAH,20081127,012200,6.95,6.95,6.95,6.95
USDUAH,20081127,012700,6.95,6.95,6.95,6.95
USDUAH,20081127,013200,6.95,6.95,6.95,6.95
USDUAH,20081127,013700,6.95,6.95,6.95,6.95
USDUAH,20081127,014200,6.95,6.95,6.95,6.95
USDUAH,20081127,014700,6.95,6.95,6.95,6.95
USDUAH,20081127,015200,6.95,6.95,6.95,6.95
USDUAH,20081127,015700,6.95,6.95,6.95,6.95
USDUAH,20081127,020200,6.95,6.95,6.95,6.95
USDUAH,20081127,020700,6.95,6.95,6.95,6.95
USDUAH,20081127,021200,6.95,6.95,6.95,6.95
USDUAH,20081127,021700,6.95,6.95,6.95,6.95
USDUAH,20081127,022200,6.95,6.95,6.95,6.95
USDUAH,20081127,022700,6.95,6.95,6.95,6.95
USDUAH,20081127,023200,6.95,6.95,6.95,6.95
USDUAH,20081127,023700,6.95,6.95,6.95,6.95
USDUAH,20081127,024200,6.95,6.95,6.95,6.95
USDUAH,20081127,024700,6.95,6.95,6.95,6.95
USDUAH,20081127,025200,6.95,6.95,6.95,6.95
USDUAH,20081127,025700,6.95,6.95,6.95,6.95
USDUAH,20081127,030200,6.95,6.95,6.95,6.95
USDUAH,20081127,030700,6.95,6.95,6.95,6.95
USDUAH,20081127,031200,6.95,6.95,6.95,6.95
USDUAH,20081127,031700,6.95,6.95,6.95,6.95
USDUAH,20081127,032200,6.95,6.95,6.95,6.95
USDUAH,20081127,032700,6.95,6.95,6.95,6.95
USDUAH,20081127,033200,6.95,6.95,6.95,6.95
USDUAH,20081127,033700,6.95,6.95,6.95,6.95
USDUAH,20081127,034200,6.95,6.95,6.95,6.95
USDUAH,20081127,034700,6.95,6.95,6.95,6.95
USDUAH,20081127,035200,6.95,6.95,6.95,6.95
USDUAH,20081127,035700,6.95,6.95,6.95,6.95
USDUAH,20081127,040200,6.95,6.95,6.95,6.95
USDUAH,20081127,040700,6.95,6.95,6.95,6.95
USDUAH,20081127,041200,6.95,6.95,6.95,6.95
USDUAH,20081127,041700,6.95,6.95,6.95,6.95
USDUAH,20081127,042200,6.95,6.95,6.95,6.95
USDUAH,20081127,042700,6.95,6.95,6.95,6.95
USDUAH,20081127,043200,6.95,6.95,6.95,6.95
USDUAH,20081127,043700,6.95,6.95,6.95,6.95
USDUAH,20081127,044200,6.95,6.95,6.95,6.95
USDUAH,20081127,044700,6.95,6.95,6.95,6.95
USDUAH,20081127,045200,6.95,6.95,6.95,6.95
USDUAH,20081127,045700,6.95,6.95,6.95,6.95
USDUAH,20081127,050200,6.95,6.95,6.95,6.95
USDUAH,20081127,050700,6.95,6.95,6.95,6.95
USDUAH,20081127,051200,6.95,6.95,6.95,6.95
USDUAH,20081127,051700,6.95,6.95,6.95,6.95
USDUAH,20081127,052200,6.95,6.95,6.95,6.95
USDUAH,20081127,052700,6.95,6.95,6.95,6.95
USDUAH,20081127,053200,6.95,6.95,6.95,6.95
USDUAH,20081127,053700,6.95,6.95,6.95,6.95
USDUAH,20081127,054200,6.95,6.95,6.95,6.95
USDUAH,20081127,054700,6.95,6.95,6.95,6.95
USDUAH,20081127,055200,6.95,6.95,6.95,6.95
USDUAH,20081127,055700,6.95,6.95,6.95,6.95
USDUAH,20081127,060200,6.95,6.95,6.95,6.95
USDUAH,20081127,060700,6.95,6.95,6.95,6.95
USDUAH,20081127,061200,6.95,6.95,6.95,6.95
USDUAH,20081127,061700,6.95,6.95,6.95,6.95
USDUAH,20081127,062200,6.95,6.95,6.95,6.95
USDUAH,20081127,062700,6.95,6.95,6.95,6.95
USDUAH,20081127,063200,6.95,6.95,6.95,6.95
USDUAH,20081127,063700,6.95,6.95,6.95,6.95
USDUAH,20081127,064200,6.95,6.95,6.95,6.95
USDUAH,20081127,064700,6.95,6.95,6.95,6.95
USDUAH,20081127,065200,6.95,6.95,6.95,6.95
USDUAH,20081127,065700,6.95,6.95,6.95,6.95
USDUAH,20081127,070200,6.95,6.95,6.95,6.95
USDUAH,20081127,070700,6.95,6.95,6.95,6.95
USDUAH,20081127,071200,6.95,6.95,6.95,6.95
USDUAH,20081127,071700,6.95,6.95,6.95,6.95
USDUAH,20081127,072200,6.95,6.95,6.95,6.95
USDUAH,20081127,072700,6.95,6.95,6.95,6.95
USDUAH,20081127,073200,6.95,6.95,6.95,6.95
USDUAH,20081127,073700,6.95,6.95,6.95,6.95
USDUAH,20081127,074200,6.95,6.95,6.95,6.95
USDUAH,20081127,074700,6.95,6.95,6.95,6.95
USDUAH,20081127,075200,6.95,6.95,6.95,6.95
USDUAH,20081127,075700,6.95,6.95,6.95,6.95
USDUAH,20081127,080200,6.95,6.95,6.95,6.95
USDUAH,20081127,080700,6.95,6.95,6.95,6.95
USDUAH,20081127,081200,6.95,6.95,6.95,6.95
USDUAH,20081127,081700,6.95,6.95,6.95,6.95
USDUAH,20081127,082200,6.95,6.95,6.95,6.95
USDUAH,20081127,082700,6.95,6.95,6.95,6.95
USDUAH,20081127,083200,6.95,6.95,6.95,6.95
USDUAH,20081127,083700,6.95,6.95,6.95,6.95
USDUAH,20081127,084200,6.95,6.95,6.95,6.95
USDUAH,20081127,084700,6.95,6.95,6.95,6.95
USDUAH,20081127,085200,6.95,6.95,6.95,6.95
USDUAH,20081127,085700,6.95,6.95,6.95,6.95
USDUAH,20081127,090200,6.95,6.95,6.95,6.95
USDUAH,20081127,090700,6.95,6.95,6.95,6.95
USDUAH,20081127,091200,6.95,6.95,6.95,6.95
USDUAH,20081127,091700,6.95,6.95,6.95,6.95
USDUAH,20081127,092200,6.95,6.95,6.95,6.95
USDUAH,20081127,092700,6.95,6.95,6.95,6.95
USDUAH,20081127,093200,6.95,6.95,6.95,6.95
USDUAH,20081127,093700,6.95,6.95,6.95,6.95
USDUAH,20081127,094200,6.95,6.95,6.95,6.95
USDUAH,20081127,094700,6.95,6.95,6.95,6.95
USDUAH,20081127,095200,6.95,6.95,6.95,6.95
USDUAH,20081127,095700,6.95,6.95,6.95,6.95
USDUAH,20081127,100200,6.95,6.95,6.95,6.95
USDUAH,20081127,100700,6.95,6.95,6.95,6.95
USDUAH,20081127,101200,6.95,6.95,6.95,6.95
USDUAH,20081127,101700,6.95,6.95,6.95,6.95
USDUAH,20081127,102200,6.95,6.95,6.95,6.95
USDUAH,20081127,102700,6.95,6.95,6.95,6.95
USDUAH,20081127,103200,6.95,6.95,6.95,6.95
USDUAH,20081127,103700,6.95,6.95,6.95,6.95
USDUAH,20081127,104000,7.01,7.01,7.01,7.01
USDUAH,20081127,104500,7.01,7.01,7.01,7.01
USDUAH,20081127,105000,7.01,7.01,7.01,7.01
USDUAH,20081127,105500,7.01,7.01,7.01,7.01
USDUAH,20081127,110000,7.01,7.01,7.01,7.01
USDUAH,20081127,110500,7.01,7.01,7.01,7.01
USDUAH,20081127,111000,7.01,7.01,7.01,7.01
USDUAH,20081127,111500,7.01,7.01,7.01,7.01
USDUAH,20081127,112000,7.01,7.01,7.01,7.01
USDUAH,20081127,112500,7.01,7.01,7.01,7.01
USDUAH,20081127,113000,7.01,7.01,7.01,7.01
USDUAH,20081127,113500,7.01,7.01,7.01,7.01
USDUAH,20081127,114000,7.01,7.01,7.01,7.01
USDUAH,20081127,114500,7.01,7.01,7.01,7.01
USDUAH,20081127,115000,7.01,7.01,7.01,7.01
USDUAH,20081127,115500,7.01,7.01,7.01,7.01
USDUAH,20081127,120000,7.01,7.01,7.01,7.01
USDUAH,20081127,120500,7.01,7.01,7.01,7.01
USDUAH,20081127,121000,7.01,7.01,7.01,7.01
USDUAH,20081127,121500,7.01,7.01,7.01,7.01
USDUAH,20081127,122000,7.01,7.01,7.01,7.01
USDUAH,20081127,122500,7.01,7.01,7.01,7.01
USDUAH,20081127,123000,7.01,7.01,7.01,7.01
USDUAH,20081127,123500,7.01,7.01,7.01,7.01
USDUAH,20081127,124000,7.01,7.01,7.01,7.01
USDUAH,20081127,124500,7.01,7.01,7.01,7.01
USDUAH,20081127,125000,7.01,7.01,7.01,7.01
USDUAH,20081127,125500,7.01,7.01,7.01,7.01
USDUAH,20081127,130000,7.01,7.01,7.01,7.01
USDUAH,20081127,130500,7.01,7.01,7.01,7.01
USDUAH,20081127,131000,7.01,7.01,7.01,7.01
USDUAH,20081127,131500,7.01,7.01,7.01,7.01
USDUAH,20081127,132000,7.01,7.01,7.01,7.01
USDUAH,20081127,132500,7.01,7.01,7.01,7.01
USDUAH,20081127,133000,7.01,7.01,7.01,7.01
USDUAH,20081127,133500,7.01,7.01,7.01,7.01
USDUAH,20081127,134000,7.01,7.01,7.01,7.01
USDUAH,20081127,134500,7.01,7.01,7.01,7.01
USDUAH,20081127,135000,7.01,7.01,7.01,7.01
USDUAH,20081127,135500,7.01,7.01,7.01,7.01
USDUAH,20081127,140000,7.01,7.01,7.01,7.01
USDUAH,20081127,140500,7.01,7.01,7.01,7.01
USDUAH,20081127,141000,7.01,7.01,7.01,7.01
USDUAH,20081127,141500,7.01,7.01,7.01,7.01
USDUAH,20081127,142000,7.01,7.01,7.01,7.01
USDUAH,20081127,142500,7.01,7.01,7.01,7.01
USDUAH,20081127,143000,7.01,7.01,7.01,7.01
USDUAH,20081127,143500,7.01,7.01,7.01,7.01
USDUAH,20081127,144000,7.01,7.01,7.01,7.01
USDUAH,20081127,144500,7.01,7.01,7.01,7.01
USDUAH,20081127,145000,7.01,7.01,7.01,7.01
USDUAH,20081127,145500,7.01,7.01,7.01,7.01
USDUAH,20081127,150000,7.01,7.01,7.01,7.01
USDUAH,20081127,150500,7.01,7.01,7.01,7.01
USDUAH,20081127,151000,7.01,7.01,7.01,7.01
USDUAH,20081127,151500,7.01,7.01,7.01,7.01
USDUAH,20081127,152000,7.01,7.01,7.01,7.01
USDUAH,20081127,152500,7.01,7.01,7.01,7.01
USDUAH,20081127,153000,7.01,7.01,7.01,7.01
USDUAH,20081127,153500,7.01,7.01,7.01,7.01
USDUAH,20081127,154000,7.01,7.01,7.01,7.01
USDUAH,20081127,154500,7.01,7.01,7.01,7.01
USDUAH,20081127,155000,7.01,7.01,7.01,7.01
USDUAH,20081127,155500,7.01,7.01,7.01,7.01
USDUAH,20081127,160000,7.01,7.01,7.01,7.01
USDUAH,20081127,160500,7.01,7.01,7.01,7.01
USDUAH,20081127,161000,7.01,7.01,7.01,7.01
USDUAH,20081127,161500,7.01,7.01,7.01,7.01
USDUAH,20081127,162000,7.01,7.01,7.01,7.01
USDUAH,20081127,162500,7.01,7.01,7.01,7.01
USDUAH,20081127,163000,7.01,7.01,7.01,7.01
USDUAH,20081127,163500,7.01,7.01,7.01,7.01
USDUAH,20081127,164100,7.01,7.01,7.01,7.01
USDUAH,20081127,164600,7.01,7.01,7.01,7.01
USDUAH,20081127,165100,7.01,7.01,7.01,7.01
USDUAH,20081127,165600,7.01,7.01,7.01,7.01
USDUAH,20081127,170100,7.01,7.01,7.01,7.01
USDUAH,20081127,170600,7.01,7.01,7.01,7.01
USDUAH,20081127,171100,7.01,7.01,7.01,7.01
USDUAH,20081127,171600,7.01,7.01,7.01,7.01
USDUAH,20081127,172100,7.01,7.01,7.01,7.01
USDUAH,20081127,172600,7.01,7.01,7.01,7.01
USDUAH,20081127,173100,7.01,7.01,7.01,7.01
USDUAH,20081127,173600,7.01,7.01,7.01,7.01
USDUAH,20081127,174100,7.01,7.01,7.01,7.01
USDUAH,20081127,174600,7.01,7.01,7.01,7.01
USDUAH,20081127,175100,7.01,7.01,7.01,7.01
USDUAH,20081127,175600,7.01,7.01,7.01,7.01
USDUAH,20081127,180100,7.01,7.01,7.01,7.01
USDUAH,20081127,180600,7.01,7.01,7.01,7.01
USDUAH,20081127,181100,7.01,7.01,7.01,7.01
USDUAH,20081127,181600,7.01,7.01,7.01,7.01
USDUAH,20081127,182100,7.01,7.01,7.01,7.01
USDUAH,20081127,182600,7.01,7.01,7.01,7.01
USDUAH,20081127,183100,7.01,7.01,7.01,7.01
USDUAH,20081127,183600,7.01,7.01,7.01,7.01
USDUAH,20081127,184100,7.01,7.01,7.01,7.01
USDUAH,20081127,184600,7.01,7.01,7.01,7.01
USDUAH,20081127,185100,7.01,7.01,7.01,7.01
USDUAH,20081127,185600,7.01,7.01,7.01,7.01
USDUAH,20081127,190100,7.01,7.01,7.01,7.01
USDUAH,20081127,190600,7.01,7.01,7.01,7.01
USDUAH,20081127,191100,7.01,7.01,7.01,7.01
USDUAH,20081127,191600,7.01,7.01,7.01,7.01
USDUAH,20081127,192100,7.01,7.01,7.01,7.01
USDUAH,20081127,192600,7.01,7.01,7.01,7.01
USDUAH,20081127,193100,7.01,7.01,7.01,7.01
USDUAH,20081127,193600,7.01,7.01,7.01,7.01
USDUAH,20081127,194100,7.01,7.01,7.01,7.01
USDUAH,20081127,194600,7.01,7.01,7.01,7.01
USDUAH,20081127,195100,7.01,7.01,7.01,7.01
USDUAH,20081127,195600,7.01,7.01,7.01,7.01
USDUAH,20081127,200100,7.01,7.01,7.01,7.01
USDUAH,20081127,200600,7.01,7.01,7.01,7.01
USDUAH,20081127,201100,7.01,7.01,7.01,7.01
USDUAH,20081127,201600,7.01,7.01,7.01,7.01
USDUAH,20081127,202100,7.01,7.01,7.01,7.01
USDUAH,20081127,202600,7.01,7.01,7.01,7.01
USDUAH,20081127,203100,7.01,7.01,7.01,7.01
USDUAH,20081127,203600,7.01,7.01,7.01,7.01
USDUAH,20081127,204100,7.01,7.01,7.01,7.01
USDUAH,20081127,204600,7.01,7.01,7.01,7.01
USDUAH,20081127,205100,7.01,7.01,7.01,7.01
USDUAH,20081127,205600,7.01,7.01,7.01,7.01
USDUAH,20081127,210100,7.01,7.01,7.01,7.01
USDUAH,20081127,210600,7.01,7.01,7.01,7.01
USDUAH,20081127,211100,7.01,7.01,7.01,7.01
USDUAH,20081127,211600,7.01,7.01,7.01,7.01
USDUAH,20081127,212100,7.01,7.01,7.01,7.01
USDUAH,20081127,212600,7.01,7.01,7.01,7.01
USDUAH,20081127,213100,7.01,7.01,7.01,7.01
USDUAH,20081127,213600,7.01,7.01,7.01,7.01
USDUAH,20081127,214100,7.01,7.01,7.01,7.01
USDUAH,20081127,214600,7.01,7.01,7.01,7.01
USDUAH,20081127,215100,7.01,7.01,7.01,7.01
USDUAH,20081127,215600,7.01,7.01,7.01,7.01
USDUAH,20081127,220100,7.01,7.01,7.01,7.01
USDUAH,20081127,220600,7.01,7.01,7.01,7.01
USDUAH,20081127,221100,7.01,7.01,7.01,7.01
USDUAH,20081127,221600,7.01,7.01,7.01,7.01
USDUAH,20081127,222100,7.01,7.01,7.01,7.01
USDUAH,20081127,222600,7.01,7.01,7.01,7.01
USDUAH,20081127,223100,7.01,7.01,7.01,7.01
USDUAH,20081127,223600,7.01,7.01,7.01,7.01
USDUAH,20081127,224100,7.01,7.01,7.01,7.01
USDUAH,20081127,224600,7.01,7.01,7.01,7.01
USDUAH,20081127,225100,7.01,7.01,7.01,7.01
USDUAH,20081127,225600,7.01,7.01,7.01,7.01
USDUAH,20081127,230100,7.01,7.01,7.01,7.01
USDUAH,20081127,230600,7.01,7.01,7.01,7.01
USDUAH,20081127,231100,7.01,7.01,7.01,7.01
USDUAH,20081127,231600,7.01,7.01,7.01,7.01
USDUAH,20081127,232100,7.01,7.01,7.01,7.01
USDUAH,20081127,232600,7.01,7.01,7.01,7.01
USDUAH,20081127,233100,7.01,7.01,7.01,7.01
USDUAH,20081127,233600,7.01,7.01,7.01,7.01
USDUAH,20081127,234100,7.01,7.01,7.01,7.01
USDUAH,20081127,234600,7.01,7.01,7.01,7.01
USDUAH,20081127,235100,7.01,7.01,7.01,7.01
USDUAH,20081127,235600,7.01,7.01,7.01,7.01
WTIUSD,20081127,000100,54.30,54.69,54.29,54.58
WTIUSD,20081127,000200,54.49,54.51,54.30,54.30
WTIUSD,20081127,000300,54.49,54.49,54.29,54.30
WTIUSD,20081127,000500,54.44,54.47,54.44,54.47
WTIUSD,20081127,000700,54.34,54.46,54.34,54.46
WTIUSD,20081127,000900,54.44,54.44,54.43,54.43
WTIUSD,20081127,001000,54.33,54.34,54.33,54.34
WTIUSD,20081127,001100,54.32,54.39,54.29,54.39
WTIUSD,20081127,001200,54.39,54.40,54.38,54.40
WTIUSD,20081127,001300,54.38,54.44,54.38,54.43
WTIUSD,20081127,001400,54.38,54.43,54.38,54.39
WTIUSD,20081127,001500,54.44,54.45,54.44,54.45
WTIUSD,20081127,001600,54.38,54.38,54.38,54.38
WTIUSD,20081127,001700,54.46,54.48,54.46,54.48
WTIUSD,20081127,002000,54.32,54.33,54.32,54.32
WTIUSD,20081127,002400,54.30,54.30,54.22,54.22
WTIUSD,20081127,002600,54.28,54.34,54.28,54.34
WTIUSD,20081127,002800,54.38,54.44,54.38,54.44
WTIUSD,20081127,003500,54.43,54.52,54.43,54.52
WTIUSD,20081127,003900,54.43,54.45,54.43,54.44
WTIUSD,20081127,004000,54.41,54.42,54.39,54.40
WTIUSD,20081127,004200,54.33,54.34,54.33,54.33
WTIUSD,20081127,004300,54.33,54.35,54.33,54.34
WTIUSD,20081127,004800,54.40,54.40,54.38,54.38
WTIUSD,20081127,005100,54.34,54.34,54.28,54.28
WTIUSD,20081127,005300,54.26,54.27,54.26,54.27
WTIUSD,20081127,005400,54.27,54.27,54.25,54.25
WTIUSD,20081127,005500,54.28,54.28,54.25,54.25
WTIUSD,20081127,005700,54.26,54.29,54.25,54.29
WTIUSD,20081127,005800,54.27,54.27,54.26,54.27
WTIUSD,20081127,005900,54.27,54.27,54.24,54.24
WTIUSD,20081127,010000,54.24,54.25,54.21,54.21
WTIUSD,20081127,010100,54.21,54.29,54.21,54.29
WTIUSD,20081127,010200,54.27,54.27,54.24,54.24
WTIUSD,20081127,010300,54.24,54.26,54.24,54.26
WTIUSD,20081127,010400,54.24,54.28,54.21,54.28
WTIUSD,20081127,010900,54.28,54.28,54.20,54.20
WTIUSD,20081127,011100,54.23,54.23,54.19,54.19
WTIUSD,20081127,011200,54.20,54.20,54.15,54.15
WTIUSD,20081127,011300,54.14,54.16,54.14,54.16
WTIUSD,20081127,011400,54.11,54.18,54.07,54.17
WTIUSD,20081127,011500,54.07,54.08,53.92,54.08
WTIUSD,20081127,011600,54.05,54.06,53.99,53.99
WTIUSD,20081127,011700,53.98,53.98,53.91,53.91
WTIUSD,20081127,011800,53.92,53.95,53.92,53.94
WTIUSD,20081127,011900,53.96,53.96,53.88,53.89
WTIUSD,20081127,012000,53.89,53.93,53.89,53.93
WTIUSD,20081127,012100,53.91,53.98,53.91,53.94
WTIUSD,20081127,012200,53.93,53.93,53.92,53.92
WTIUSD,20081127,012300,53.93,53.94,53.84,53.85
WTIUSD,20081127,012400,53.91,53.91,53.89,53.91
WTIUSD,20081127,012600,53.94,53.94,53.82,53.91
WTIUSD,20081127,012700,53.88,53.88,53.86,53.86
WTIUSD,20081127,012900,53.85,53.89,53.83,53.84
WTIUSD,20081127,013000,53.88,53.88,53.86,53.87
WTIUSD,20081127,013200,53.91,53.91,53.90,53.90
WTIUSD,20081127,013300,53.94,53.94,53.88,53.88
WTIUSD,20081127,013500,53.89,53.94,53.89,53.93
WTIUSD,20081127,013600,53.92,53.92,53.92,53.92
WTIUSD,20081127,013700,53.94,54.06,53.94,54.05
WTIUSD,20081127,013800,54.06,54.19,54.06,54.19
WTIUSD,20081127,014200,54.04,54.05,54.04,54.05
WTIUSD,20081127,014300,54.02,54.02,53.97,53.97
WTIUSD,20081127,014500,54.03,54.05,54.01,54.04
WTIUSD,20081127,014800,54.00,54.00,53.93,53.94
WTIUSD,20081127,014900,53.92,53.93,53.91,53.92
WTIUSD,20081127,015000,53.96,53.97,53.89,53.91
WTIUSD,20081127,015100,53.89,53.89,53.82,53.82
WTIUSD,20081127,015300,53.85,53.85,53.81,53.83
WTIUSD,20081127,015400,53.86,53.86,53.85,53.86
WTIUSD,20081127,015700,53.87,53.87,53.84,53.84
WTIUSD,20081127,015800,53.84,53.86,53.82,53.82
WTIUSD,20081127,015900,53.82,53.84,53.82,53.84
WTIUSD,20081127,020000,53.82,53.82,53.80,53.80
WTIUSD,20081127,020100,53.82,53.82,53.78,53.79
WTIUSD,20081127,020200,53.80,53.84,53.76,53.79
WTIUSD,20081127,020500,53.81,53.82,53.78,53.78
WTIUSD,20081127,020600,53.76,53.76,53.74,53.74
WTIUSD,20081127,020700,53.73,53.75,53.58,53.75
WTIUSD,20081127,020800,53.66,53.69,53.58,53.59
WTIUSD,20081127,020900,53.67,53.67,53.65,53.65
WTIUSD,20081127,021000,53.61,53.62,53.59,53.62
WTIUSD,20081127,021200,53.62,53.62,53.60,53.60
WTIUSD,20081127,021300,53.61,53.61,53.60,53.60
WTIUSD,20081127,021700,53.65,53.69,53.65,53.65
WTIUSD,20081127,021800,53.61,53.63,53.61,53.63
WTIUSD,20081127,021900,53.63,53.65,53.63,53.65
WTIUSD,20081127,022000,53.63,53.66,53.54,53.56
WTIUSD,20081127,022100,53.58,53.58,53.55,53.57
WTIUSD,20081127,022200,53.57,53.57,53.57,53.57
WTIUSD,20081127,022300,53.55,53.58,53.55,53.56
WTIUSD,20081127,022400,53.56,53.56,53.56,53.56
WTIUSD,20081127,022700,53.56,53.57,53.55,53.57
WTIUSD,20081127,022800,53.55,53.55,53.54,53.55
WTIUSD,20081127,022900,53.53,53.56,53.53,53.56
WTIUSD,20081127,023000,53.56,53.56,53.52,53.52
WTIUSD,20081127,023100,53.51,53.53,53.51,53.53
WTIUSD,20081127,023200,53.51,53.51,53.48,53.51
WTIUSD,20081127,023300,53.50,53.50,53.47,53.47
WTIUSD,20081127,023400,53.49,53.49,53.44,53.44
WTIUSD,20081127,023500,53.38,53.38,53.38,53.38
WTIUSD,20081127,023600,53.44,53.46,53.41,53.41
WTIUSD,20081127,023800,53.44,53.45,53.44,53.45
WTIUSD,20081127,023900,53.44,53.45,53.43,53.43
WTIUSD,20081127,024000,53.44,53.48,53.41,53.48
WTIUSD,20081127,024100,53.46,53.47,53.45,53.47
WTIUSD,20081127,024200,53.44,53.44,53.39,53.39
WTIUSD,20081127,024300,53.35,53.38,53.31,53.31
WTIUSD,20081127,024500,53.29,53.31,53.29,53.31
WTIUSD,20081127,024600,53.38,53.38,53.36,53.37
WTIUSD,20081127,024700,53.34,53.34,53.28,53.32
WTIUSD,20081127,024800,53.30,53.30,53.26,53.26
WTIUSD,20081127,024900,53.37,53.37,53.36,53.36
WTIUSD,20081127,025000,53.37,53.38,53.34,53.34
WTIUSD,20081127,025200,53.37,53.38,53.37,53.38
WTIUSD,20081127,025300,53.37,53.37,53.36,53.36
WTIUSD,20081127,025600,53.38,53.38,53.37,53.38
WTIUSD,20081127,025700,53.32,53.34,53.32,53.32
WTIUSD,20081127,025900,53.35,53.36,53.35,53.36
WTIUSD,20081127,030000,53.36,53.40,53.36,53.40
WTIUSD,20081127,030100,53.42,53.43,53.40,53.40
WTIUSD,20081127,030300,53.44,53.47,53.43,53.46
WTIUSD,20081127,030400,53.43,53.44,53.43,53.43
WTIUSD,20081127,030700,53.44,53.46,53.44,53.45
WTIUSD,20081127,030800,53.41,53.41,53.37,53.37
WTIUSD,20081127,031200,53.28,53.28,53.18,53.25
WTIUSD,20081127,031300,53.31,53.31,53.29,53.29
WTIUSD,20081127,031400,53.33,53.33,53.33,53.33
WTIUSD,20081127,031500,53.35,53.36,53.30,53.35
WTIUSD,20081127,031700,53.31,53.34,53.28,53.33
WTIUSD,20081127,031800,53.31,53.31,53.28,53.30
WTIUSD,20081127,031900,53.32,53.33,53.32,53.32
WTIUSD,20081127,032300,53.34,53.38,53.34,53.38
WTIUSD,20081127,032400,53.38,53.40,53.38,53.40
WTIUSD,20081127,032600,53.38,53.43,53.38,53.43
WTIUSD,20081127,032800,53.41,53.42,53.41,53.42
WTIUSD,20081127,032900,53.42,53.45,53.42,53.43
WTIUSD,20081127,033000,53.44,53.44,53.44,53.44
WTIUSD,20081127,033200,53.39,53.39,53.38,53.38
WTIUSD,20081127,033300,53.38,53.42,53.38,53.41
WTIUSD,20081127,033400,53.43,53.43,53.39,53.43
WTIUSD,20081127,033500,53.40,53.40,53.38,53.38
WTIUSD,20081127,033700,53.40,53.40,53.33,53.34
WTIUSD,20081127,033800,53.38,53.56,53.38,53.46
WTIUSD,20081127,033900,53.45,53.46,53.45,53.46
WTIUSD,20081127,034000,53.43,53.43,53.42,53.42
WTIUSD,20081127,034100,53.43,53.43,53.42,53.42
WTIUSD,20081127,034200,53.40,53.40,53.38,53.38
WTIUSD,20081127,034300,53.37,53.38,53.36,53.38
WTIUSD,20081127,034400,53.35,53.35,53.34,53.34
WTIUSD,20081127,034600,53.34,53.34,53.28,53.28
WTIUSD,20081127,034700,53.29,53.30,53.29,53.30
WTIUSD,20081127,034800,53.32,53.33,53.31,53.33
WTIUSD,20081127,034900,53.28,53.28,53.21,53.26
WTIUSD,20081127,035100,53.26,53.30,53.26,53.27
WTIUSD,20081127,035200,53.27,53.30,53.25,53.30
WTIUSD,20081127,035300,53.28,53.29,53.28,53.28
WTIUSD,20081127,035600,53.29,53.29,53.29,53.29
WTIUSD,20081127,035700,53.27,53.28,53.25,53.27
WTIUSD,20081127,035800,53.27,53.27,53.13,53.14
WTIUSD,20081127,035900,53.24,53.25,53.23,53.23
WTIUSD,20081127,040100,53.24,53.25,53.23,53.23
WTIUSD,20081127,040200,53.20,53.25,53.20,53.25
WTIUSD,20081127,040300,53.24,53.24,53.24,53.24
WTIUSD,20081127,040500,53.25,53.25,53.23,53.23
WTIUSD,20081127,040600,53.24,53.25,53.23,53.25
WTIUSD,20081127,040900,53.18,53.20,53.18,53.18
WTIUSD,20081127,041200,53.19,53.19,53.19,53.19
WTIUSD,20081127,041300,53.17,53.18,53.17,53.17
WTIUSD,20081127,041400,53.18,53.19,53.18,53.19
WTIUSD,20081127,041500,53.23,53.24,53.23,53.23
WTIUSD,20081127,041700,53.24,53.25,53.23,53.23
WTIUSD,20081127,041900,53.24,53.28,53.24,53.28
WTIUSD,20081127,042000,53.27,53.30,53.27,53.28
WTIUSD,20081127,042200,53.25,53.25,53.24,53.24
WTIUSD,20081127,042300,53.26,53.27,53.26,53.27
WTIUSD,20081127,042400,53.25,53.35,53.25,53.33
WTIUSD,20081127,042500,53.35,53.35,53.33,53.35
WTIUSD,20081127,042600,53.37,53.37,53.36,53.36
WTIUSD,20081127,042700,53.39,53.40,53.37,53.37
WTIUSD,20081127,042900,53.40,53.40,53.37,53.38
WTIUSD,20081127,043000,53.36,53.36,53.36,53.36
WTIUSD,20081127,043100,53.37,53.39,53.37,53.39
WTIUSD,20081127,043200,53.40,53.40,53.40,53.40
WTIUSD,20081127,043300,53.38,53.40,53.38,53.40
WTIUSD,20081127,043400,53.38,53.39,53.37,53.39
WTIUSD,20081127,043500,53.38,53.40,53.38,53.39
WTIUSD,20081127,043600,53.39,53.39,53.38,53.38
WTIUSD,20081127,043700,53.38,53.38,53.37,53.37
WTIUSD,20081127,043800,53.38,53.39,53.37,53.37
WTIUSD,20081127,043900,53.37,53.37,53.34,53.34
WTIUSD,20081127,044100,53.38,53.38,53.37,53.38
WTIUSD,20081127,044200,53.36,53.38,53.36,53.38
WTIUSD,20081127,044300,53.39,53.40,53.38,53.39
WTIUSD,20081127,044400,53.39,53.39,53.34,53.34
WTIUSD,20081127,044500,53.38,53.38,53.38,53.38
WTIUSD,20081127,044700,53.38,53.38,53.36,53.37
WTIUSD,20081127,044800,53.39,53.39,53.36,53.36
WTIUSD,20081127,044900,53.37,53.40,53.36,53.40
WTIUSD,20081127,045000,53.39,53.40,53.38,53.38
WTIUSD,20081127,045100,53.39,53.40,53.39,53.39
WTIUSD,20081127,045200,53.40,53.41,53.40,53.41
WTIUSD,20081127,045300,53.41,53.42,53.39,53.39
WTIUSD,20081127,045800,53.40,53.40,53.38,53.40
WTIUSD,20081127,045900,53.40,53.40,53.38,53.38
WTIUSD,20081127,050300,53.41,53.41,53.40,53.40
WTIUSD,20081127,050500,53.40,53.40,53.38,53.38
WTIUSD,20081127,050700,53.39,53.41,53.39,53.40
WTIUSD,20081127,050900,53.38,53.38,53.36,53.37
WTIUSD,20081127,051100,53.39,53.41,53.38,53.39
WTIUSD,20081127,051200,53.38,53.39,53.38,53.39
WTIUSD,20081127,051400,53.36,53.36,53.35,53.36
WTIUSD,20081127,051700,53.37,53.37,53.37,53.37
WTIUSD,20081127,051800,53.38,53.38,53.36,53.36
WTIUSD,20081127,051900,53.36,53.36,53.36,53.36
WTIUSD,20081127,052000,53.34,53.38,53.34,53.36
WTIUSD,20081127,052100,53.34,53.35,53.28,53.28
WTIUSD,20081127,052400,53.36,53.36,53.29,53.29
WTIUSD,20081127,052500,53.29,53.29,53.28,53.28
WTIUSD,20081127,052600,53.34,53.36,53.34,53.34
WTIUSD,20081127,054000,53.34,53.36,53.34,53.36
WTIUSD,20081127,054200,53.39,53.39,53.37,53.37
WTIUSD,20081127,054400,53.38,53.40,53.38,53.40
WTIUSD,20081127,054500,53.38,53.38,53.36,53.38
WTIUSD,20081127,054800,53.38,53.41,53.36,53.39
WTIUSD,20081127,055000,53.40,53.40,53.38,53.38
WTIUSD,20081127,055100,53.38,53.40,53.34,53.34
WTIUSD,20081127,060000,53.31,53.31,53.30,53.31
WTIUSD,20081127,060300,53.33,53.33,53.33,53.33
WTIUSD,20081127,061000,53.38,53.39,53.38,53.39
WTIUSD,20081127,061300,53.40,53.40,53.39,53.39
WTIUSD,20081127,061600,53.40,53.41,53.39,53.41
WTIUSD,20081127,061800,53.36,53.37,53.36,53.37
WTIUSD,20081127,061900,53.39,53.40,53.39,53.40
WTIUSD,20081127,062000,53.38,53.40,53.38,53.38
WTIUSD,20081127,062100,53.42,53.59,53.41,53.47
WTIUSD,20081127,062200,53.47,53.48,53.45,53.45
WTIUSD,20081127,062700,53.45,53.45,53.45,53.45
WTIUSD,20081127,063000,53.47,53.47,53.47,53.47
WTIUSD,20081127,063200,53.45,53.47,53.45,53.45
WTIUSD,20081127,063300,53.47,53.47,53.43,53.44
WTIUSD,20081127,063600,53.44,53.44,53.42,53.42
WTIUSD,20081127,063700,53.33,53.33,53.32,53.33
WTIUSD,20081127,064100,53.43,53.43,53.41,53.41
WTIUSD,20081127,064600,53.41,53.43,53.41,53.41
WTIUSD,20081127,064900,53.35,53.36,53.35,53.36
WTIUSD,20081127,065000,53.36,53.43,53.36,53.43
WTIUSD,20081127,065100,53.44,53.45,53.44,53.45
WTIUSD,20081127,065200,53.42,53.46,53.42,53.46
WTIUSD,20081127,065700,53.47,53.50,53.47,53.50
WTIUSD,20081127,065800,53.39,53.39,53.38,53.38
WTIUSD,20081127,070600,53.40,53.40,53.39,53.39
WTIUSD,20081127,071300,53.42,53.45,53.42,53.45
WTIUSD,20081127,071400,53.49,53.49,53.47,53.47
WTIUSD,20081127,071600,53.50,53.50,53.50,53.50
WTIUSD,20081127,071800,53.49,53.50,53.45,53.47
WTIUSD,20081127,072100,53.45,53.47,53.45,53.45
WTIUSD,20081127,072500,53.45,53.45,53.43,53.44
WTIUSD,20081127,072700,53.36,53.36,53.34,53.34
WTIUSD,20081127,073100,53.36,53.36,53.36,53.36
WTIUSD,20081127,073200,53.34,53.37,53.34,53.37
WTIUSD,20081127,073300,53.34,53.36,53.34,53.36
WTIUSD,20081127,073400,53.35,53.35,53.33,53.33
WTIUSD,20081127,073600,53.32,53.37,53.31,53.37
WTIUSD,20081127,073800,53.37,53.37,53.35,53.35
WTIUSD,20081127,073900,53.36,53.37,53.35,53.37
WTIUSD,20081127,074000,53.39,53.39,53.22,53.22
WTIUSD,20081127,074100,53.25,53.25,53.25,53.25
WTIUSD,20081127,074200,53.25,53.25,53.23,53.23
WTIUSD,20081127,074500,53.25,53.33,53.23,53.33
WTIUSD,20081127,074700,53.23,53.23,53.20,53.20
WTIUSD,20081127,074800,53.25,53.25,53.22,53.22
WTIUSD,20081127,075000,53.23,53.23,53.21,53.21
WTIUSD,20081127,075300,53.18,53.21,53.16,53.19
WTIUSD,20081127,075400,53.26,53.26,53.26,53.26
WTIUSD,20081127,075500,53.22,53.22,53.21,53.22
WTIUSD,20081127,075700,53.27,53.27,53.21,53.21
WTIUSD,20081127,075800,53.24,53.29,53.24,53.28
WTIUSD,20081127,075900,53.21,53.22,53.21,53.22
WTIUSD,20081127,080000,53.23,53.23,53.22,53.23
WTIUSD,20081127,080500,53.20,53.24,53.20,53.22
WTIUSD,20081127,080600,53.19,53.19,53.18,53.18
WTIUSD,20081127,080700,53.25,53.25,53.18,53.18
WTIUSD,20081127,080900,53.18,53.20,53.16,53.16
WTIUSD,20081127,081000,53.23,53.23,53.18,53.19
WTIUSD,20081127,081200,53.19,53.19,53.17,53.18
WTIUSD,20081127,081300,53.21,53.23,53.21,53.21
WTIUSD,20081127,081400,53.20,53.21,53.20,53.20
WTIUSD,20081127,081600,53.19,53.19,53.17,53.18
WTIUSD,20081127,081700,53.19,53.20,53.18,53.18
WTIUSD,20081127,081800,53.16,53.16,53.16,53.16
WTIUSD,20081127,081900,53.19,53.19,53.18,53.18
WTIUSD,20081127,082000,53.24,53.26,53.23,53.26
WTIUSD,20081127,082100,53.26,53.27,53.26,53.27
WTIUSD,20081127,082200,53.25,53.27,53.25,53.25
WTIUSD,20081127,082300,53.26,53.27,53.24,53.25
WTIUSD,20081127,082400,53.26,53.26,53.22,53.25
WTIUSD,20081127,082500,53.21,53.21,53.20,53.20
WTIUSD,20081127,082600,53.21,53.27,53.21,53.27
WTIUSD,20081127,082700,53.26,53.27,53.25,53.26
WTIUSD,20081127,082800,53.25,53.26,53.25,53.26
WTIUSD,20081127,082900,53.25,53.27,53.25,53.27
WTIUSD,20081127,083000,53.23,53.27,53.19,53.19
WTIUSD,20081127,083100,53.21,53.23,53.18,53.19
WTIUSD,20081127,083200,53.17,53.18,53.13,53.14
WTIUSD,20081127,083300,53.16,53.16,53.14,53.14
WTIUSD,20081127,083400,53.21,53.21,53.08,53.10
WTIUSD,20081127,083500,53.09,53.11,53.08,53.11
WTIUSD,20081127,083600,53.08,53.08,52.88,52.94
WTIUSD,20081127,083700,52.96,52.98,52.96,52.98
WTIUSD,20081127,083800,53.00,53.00,52.98,52.98
WTIUSD,20081127,083900,52.98,52.99,52.98,52.99
WTIUSD,20081127,084000,52.99,53.15,52.99,53.14
WTIUSD,20081127,084100,53.11,53.14,53.11,53.11
WTIUSD,20081127,084300,53.10,53.11,53.10,53.11
WTIUSD,20081127,084400,53.04,53.04,53.03,53.03
WTIUSD,20081127,084600,52.94,52.96,52.94,52.95
WTIUSD,20081127,084800,52.96,52.99,52.95,52.99
WTIUSD,20081127,084900,52.98,53.03,52.98,53.03
WTIUSD,20081127,085000,53.02,53.03,53.02,53.03
WTIUSD,20081127,085100,53.02,53.04,53.02,53.04
WTIUSD,20081127,085200,52.94,52.97,52.94,52.95
WTIUSD,20081127,085300,52.94,52.99,52.93,52.99
WTIUSD,20081127,085400,52.89,52.93,52.89,52.93
WTIUSD,20081127,085500,52.94,52.95,52.92,52.93
WTIUSD,20081127,085600,52.96,52.99,52.96,52.97
WTIUSD,20081127,085700,52.95,52.97,52.95,52.97
WTIUSD,20081127,085800,52.94,52.96,52.93,52.93
WTIUSD,20081127,085900,52.92,52.94,52.90,52.91
WTIUSD,20081127,090000,52.90,52.96,52.88,52.93
WTIUSD,20081127,090100,52.90,52.93,52.88,52.91
WTIUSD,20081127,090300,52.94,53.02,52.91,52.92
WTIUSD,20081127,090400,52.94,52.95,52.89,52.89
WTIUSD,20081127,090500,52.91,52.91,52.85,52.85
WTIUSD,20081127,090600,52.88,52.89,52.85,52.85
WTIUSD,20081127,090700,52.87,52.90,52.84,52.86
WTIUSD,20081127,090800,52.85,52.85,52.75,52.76
WTIUSD,20081127,090900,52.77,52.77,52.71,52.76
WTIUSD,20081127,091000,52.74,52.75,52.73,52.74
WTIUSD,20081127,091100,52.76,52.76,52.70,52.70
WTIUSD,20081127,091200,52.68,52.71,52.68,52.70
WTIUSD,20081127,091300,52.69,52.69,52.64,52.65
WTIUSD,20081127,091400,52.70,52.74,52.64,52.66
WTIUSD,20081127,091500,52.68,52.71,52.64,52.68
WTIUSD,20081127,091600,52.69,52.69,52.63,52.63
WTIUSD,20081127,091700,52.66,52.66,52.61,52.65
WTIUSD,20081127,091800,52.60,52.67,52.60,52.65
WTIUSD,20081127,091900,52.68,52.68,52.65,52.68
WTIUSD,20081127,092000,52.61,52.76,52.61,52.76
WTIUSD,20081127,092100,52.77,52.93,52.72,52.91
WTIUSD,20081127,092200,52.88,52.90,52.88,52.89
WTIUSD,20081127,092300,52.85,52.86,52.85,52.86
WTIUSD,20081127,092400,52.89,52.93,52.88,52.93
WTIUSD,20081127,092500,52.94,52.97,52.88,52.89
WTIUSD,20081127,092600,52.91,52.94,52.90,52.90
WTIUSD,20081127,092700,52.96,53.00,52.95,53.00
WTIUSD,20081127,092800,53.04,53.17,53.04,53.17
WTIUSD,20081127,092900,53.18,53.25,53.17,53.25
WTIUSD,20081127,093000,53.22,53.27,53.21,53.25
WTIUSD,20081127,093100,53.30,53.36,53.27,53.30
WTIUSD,20081127,093200,53.24,53.28,53.17,53.19
WTIUSD,20081127,093300,53.22,53.22,53.13,53.16
WTIUSD,20081127,093400,53.18,53.18,53.09,53.14
WTIUSD,20081127,093500,53.09,53.10,53.05,53.05
WTIUSD,20081127,093600,53.11,53.14,53.10,53.10
WTIUSD,20081127,093700,53.12,53.13,53.10,53.13
WTIUSD,20081127,093800,53.14,53.21,53.14,53.18
WTIUSD,20081127,093900,53.21,53.35,53.21,53.34
WTIUSD,20081127,094000,53.36,53.38,53.33,53.34
WTIUSD,20081127,094100,53.33,53.37,53.29,53.32
WTIUSD,20081127,094200,53.39,53.66,53.37,53.60
WTIUSD,20081127,094300,53.66,53.66,53.55,53.56
WTIUSD,20081127,094400,53.56,53.59,53.54,53.54
WTIUSD,20081127,094500,53.53,53.56,53.49,53.49
WTIUSD,20081127,094600,53.51,53.51,53.34,53.34
WTIUSD,20081127,094700,53.38,53.39,53.33,53.33
WTIUSD,20081127,094800,53.39,53.40,53.39,53.40
WTIUSD,20081127,094900,53.37,53.37,53.27,53.28
WTIUSD,20081127,095000,53.29,53.29,53.19,53.19
WTIUSD,20081127,095100,53.20,53.27,53.17,53.25
WTIUSD,20081127,095200,53.19,53.23,53.19,53.23
WTIUSD,20081127,095300,53.18,53.18,53.16,53.18
WTIUSD,20081127,095400,53.19,53.23,53.19,53.23
WTIUSD,20081127,095500,53.21,53.22,53.17,53.22
WTIUSD,20081127,095600,53.18,53.20,53.18,53.20
WTIUSD,20081127,095700,53.23,53.28,53.18,53.19
WTIUSD,20081127,095800,53.15,53.16,53.11,53.11
WTIUSD,20081127,095900,53.10,53.12,53.10,53.11
WTIUSD,20081127,100000,53.07,53.08,53.03,53.03
WTIUSD,20081127,100100,53.05,53.05,52.98,53.00
WTIUSD,20081127,100200,53.00,53.02,53.00,53.02
WTIUSD,20081127,100300,53.01,53.04,52.98,53.03
WTIUSD,20081127,100400,53.04,53.08,53.04,53.05
WTIUSD,20081127,100500,53.08,53.18,53.08,53.12
WTIUSD,20081127,100600,53.10,53.12,53.10,53.12
WTIUSD,20081127,100700,53.11,53.11,53.08,53.10
WTIUSD,20081127,100800,53.08,53.15,53.08,53.15
WTIUSD,20081127,100900,53.16,53.20,53.16,53.20
WTIUSD,20081127,101000,53.17,53.21,53.17,53.21
WTIUSD,20081127,101100,53.23,53.23,53.21,53.21
WTIUSD,20081127,101200,53.18,53.21,53.16,53.21
WTIUSD,20081127,101300,53.22,53.23,53.20,53.23
WTIUSD,20081127,101400,53.23,53.23,53.18,53.22
WTIUSD,20081127,101500,53.24,53.24,53.22,53.22
WTIUSD,20081127,101600,53.24,53.27,53.24,53.25
WTIUSD,20081127,101700,53.23,53.28,53.20,53.24
WTIUSD,20081127,101800,53.25,53.27,53.25,53.27
WTIUSD,20081127,101900,53.31,53.35,53.28,53.28
WTIUSD,20081127,102000,53.34,53.34,53.26,53.26
WTIUSD,20081127,102100,53.27,53.34,53.26,53.34
WTIUSD,20081127,102200,53.34,53.38,53.31,53.31
WTIUSD,20081127,102300,53.36,53.38,53.36,53.36
WTIUSD,20081127,102400,53.35,53.40,53.35,53.40
WTIUSD,20081127,102500,53.34,53.34,53.21,53.32
WTIUSD,20081127,102600,53.31,53.34,53.30,53.30
WTIUSD,20081127,102700,53.33,53.35,53.33,53.35
WTIUSD,20081127,102800,53.32,53.33,53.32,53.33
WTIUSD,20081127,102900,53.33,53.45,53.31,53.41
WTIUSD,20081127,103000,53.34,53.36,53.30,53.30
WTIUSD,20081127,103100,53.30,53.32,53.30,53.30
WTIUSD,20081127,103200,53.26,53.27,53.25,53.25
WTIUSD,20081127,103300,53.26,53.32,53.26,53.31
WTIUSD,20081127,103400,53.32,53.35,53.30,53.31
WTIUSD,20081127,103500,53.28,53.32,53.28,53.29
WTIUSD,20081127,103600,53.31,53.31,53.27,53.27
WTIUSD,20081127,103700,53.31,53.32,53.31,53.32
WTIUSD,20081127,103800,53.27,53.28,53.23,53.28
WTIUSD,20081127,103900,53.22,53.33,53.22,53.25
WTIUSD,20081127,104000,53.25,53.26,53.24,53.24
WTIUSD,20081127,104100,53.30,53.30,53.20,53.21
WTIUSD,20081127,104200,53.33,53.33,53.31,53.31
WTIUSD,20081127,104300,53.29,53.36,53.29,53.34
WTIUSD,20081127,104400,53.36,53.47,53.36,53.40
WTIUSD,20081127,104500,53.47,53.52,53.43,53.43
WTIUSD,20081127,104600,53.42,53.47,53.41,53.42
WTIUSD,20081127,104700,53.45,53.72,53.45,53.66
WTIUSD,20081127,104800,53.60,53.75,53.58,53.75
WTIUSD,20081127,104900,53.74,53.86,53.74,53.85
WTIUSD,20081127,105000,53.84,53.89,53.83,53.88
WTIUSD,20081127,105100,53.88,53.90,53.86,53.90
WTIUSD,20081127,105200,53.88,53.95,53.86,53.93
WTIUSD,20081127,105300,53.91,53.96,53.91,53.95
WTIUSD,20081127,105400,53.90,53.97,53.86,53.97
WTIUSD,20081127,105500,53.96,53.99,53.93,53.93
WTIUSD,20081127,105600,53.94,53.95,53.91,53.91
WTIUSD,20081127,105700,53.91,53.92,53.81,53.85
WTIUSD,20081127,105800,53.84,53.85,53.80,53.81
WTIUSD,20081127,105900,53.83,53.83,53.65,53.77
WTIUSD,20081127,110000,53.75,53.82,53.75,53.76
WTIUSD,20081127,110100,53.76,53.76,53.71,53.76
WTIUSD,20081127,110200,53.82,53.90,53.82,53.90
WTIUSD,20081127,110300,53.91,54.02,53.89,53.89
WTIUSD,20081127,110400,53.79,53.87,53.79,53.86
WTIUSD,20081127,110500,53.76,53.76,53.43,53.43
WTIUSD,20081127,110600,53.47,53.56,53.37,53.39
WTIUSD,20081127,110700,53.42,53.60,53.42,53.58
WTIUSD,20081127,110800,53.64,53.69,53.53,53.68
WTIUSD,20081127,110900,53.70,53.74,53.69,53.72
WTIUSD,20081127,111000,53.78,53.79,53.78,53.79
WTIUSD,20081127,111100,53.83,53.83,53.80,53.81
WTIUSD,20081127,111200,53.88,53.91,53.80,53.87
WTIUSD,20081127,111300,53.83,53.85,53.77,53.85
WTIUSD,20081127,111400,53.89,53.97,53.85,53.90
WTIUSD,20081127,111500,53.92,54.15,53.92,54.09
WTIUSD,20081127,111600,54.04,54.04,53.82,53.99
WTIUSD,20081127,111700,54.02,54.07,53.92,54.05
WTIUSD,20081127,111800,54.02,54.02,53.92,54.00
WTIUSD,20081127,111900,53.95,53.98,53.91,53.95
WTIUSD,20081127,112000,53.98,54.01,53.98,53.98
WTIUSD,20081127,112100,53.95,53.95,53.94,53.94
WTIUSD,20081127,112200,53.96,53.98,53.92,53.92
WTIUSD,20081127,112300,53.95,53.98,53.90,53.97
WTIUSD,20081127,112400,54.02,54.04,53.97,53.97
WTIUSD,20081127,112500,54.03,54.03,54.02,54.02
WTIUSD,20081127,112600,54.00,54.00,53.98,53.98
WTIUSD,20081127,112700,53.92,53.95,53.81,53.94
WTIUSD,20081127,112800,53.86,53.92,53.85,53.92
WTIUSD,20081127,112900,53.81,53.81,53.80,53.80
WTIUSD,20081127,113000,53.82,53.86,53.81,53.81
WTIUSD,20081127,113100,53.79,53.81,53.79,53.81
WTIUSD,20081127,113200,53.77,53.77,53.59,53.61
WTIUSD,20081127,113300,53.64,53.67,53.63,53.67
WTIUSD,20081127,113400,53.59,53.60,53.49,53.50
WTIUSD,20081127,113500,53.41,53.44,53.38,53.38
WTIUSD,20081127,113600,53.39,53.42,53.32,53.41
WTIUSD,20081127,113700,53.41,53.63,53.36,53.62
WTIUSD,20081127,113800,53.48,53.55,53.46,53.52
WTIUSD,20081127,113900,53.52,53.54,53.50,53.54
WTIUSD,20081127,114100,53.64,53.78,53.58,53.70
WTIUSD,20081127,114500,53.64,53.64,53.62,53.63
WTIUSD,20081127,114600,53.57,53.59,53.55,53.55
WTIUSD,20081127,114700,53.56,53.56,53.53,53.53
WTIUSD,20081127,114900,53.60,53.60,53.58,53.59
WTIUSD,20081127,115000,53.55,53.55,53.42,53.42
WTIUSD,20081127,115100,53.33,53.36,53.27,53.29
WTIUSD,20081127,115200,53.34,53.34,53.33,53.33
WTIUSD,20081127,115300,53.39,53.41,53.39,53.40
WTIUSD,20081127,115400,53.41,53.42,53.41,53.42
WTIUSD,20081127,115500,53.45,53.47,53.45,53.47
WTIUSD,20081127,115600,53.47,53.47,53.42,53.42
WTIUSD,20081127,115700,53.39,53.39,53.38,53.38
WTIUSD,20081127,115800,53.44,53.57,53.43,53.55
WTIUSD,20081127,115900,53.53,53.58,53.53,53.57
WTIUSD,20081127,120000,53.59,53.60,53.59,53.60
WTIUSD,20081127,120100,53.60,53.69,53.60,53.64
WTIUSD,20081127,120200,53.63,53.64,53.63,53.63
WTIUSD,20081127,120600,53.58,53.58,53.57,53.57
WTIUSD,20081127,120700,53.58,53.60,53.57,53.60
WTIUSD,20081127,120800,53.60,53.60,53.58,53.58
WTIUSD,20081127,120900,53.55,53.55,53.53,53.54
WTIUSD,20081127,121000,53.49,53.56,53.48,53.56
WTIUSD,20081127,121100,53.51,53.51,53.48,53.48
WTIUSD,20081127,121200,53.46,53.50,53.45,53.46
WTIUSD,20081127,121400,53.49,53.51,53.48,53.51
WTIUSD,20081127,121500,53.48,53.54,53.48,53.54
WTIUSD,20081127,121600,53.57,53.60,53.57,53.60
WTIUSD,20081127,121800,53.58,53.59,53.54,53.59
WTIUSD,20081127,121900,53.56,53.56,53.33,53.34
WTIUSD,20081127,122000,53.38,53.39,53.34,53.34
WTIUSD,20081127,122100,53.37,53.45,53.34,53.34
WTIUSD,20081127,122200,53.27,53.31,53.25,53.28
WTIUSD,20081127,122300,53.30,53.37,53.30,53.37
WTIUSD,20081127,122400,53.32,53.36,53.32,53.36
WTIUSD,20081127,122500,53.32,53.32,53.28,53.29
WTIUSD,20081127,122600,53.31,53.33,53.29,53.29
WTIUSD,20081127,122700,53.33,53.33,53.24,53.30
WTIUSD,20081127,122800,53.28,53.31,53.24,53.31
WTIUSD,20081127,122900,53.31,53.32,53.30,53.30
WTIUSD,20081127,123000,53.31,53.33,53.31,53.32
WTIUSD,20081127,123100,53.34,53.36,53.30,53.35
WTIUSD,20081127,123200,53.32,53.32,53.30,53.30
WTIUSD,20081127,123400,53.31,53.31,53.25,53.25
WTIUSD,20081127,123500,53.25,53.25,53.24,53.24
WTIUSD,20081127,123700,53.23,53.24,53.23,53.24
WTIUSD,20081127,123900,53.26,53.29,53.26,53.29
WTIUSD,20081127,124000,53.33,53.33,53.33,53.33
WTIUSD,20081127,124200,53.34,53.34,53.32,53.32
WTIUSD,20081127,124300,53.37,53.42,53.37,53.42
WTIUSD,20081127,124400,53.41,53.45,53.41,53.45
WTIUSD,20081127,124500,53.47,53.47,53.43,53.47
WTIUSD,20081127,124600,53.46,53.52,53.46,53.48
WTIUSD,20081127,124700,53.49,53.55,53.47,53.49
WTIUSD,20081127,124800,53.46,53.49,53.46,53.49
WTIUSD,20081127,124900,53.49,53.49,53.48,53.48
WTIUSD,20081127,125000,53.50,53.50,53.48,53.49
WTIUSD,20081127,125400,53.51,53.51,53.50,53.50
WTIUSD,20081127,125500,53.52,53.52,53.51,53.51
WTIUSD,20081127,125700,53.51,53.53,53.51,53.51
WTIUSD,20081127,125900,53.50,53.50,53.49,53.49
WTIUSD,20081127,130000,53.47,53.49,53.47,53.48
WTIUSD,20081127,130200,53.44,53.47,53.42,53.44
WTIUSD,20081127,130500,53.43,53.54,53.43,53.54
WTIUSD,20081127,130600,53.43,53.52,53.41,53.42
WTIUSD,20081127,130800,53.38,53.39,53.38,53.39
WTIUSD,20081127,130900,53.40,53.41,53.39,53.41
WTIUSD,20081127,131100,53.39,53.40,53.38,53.38
WTIUSD,20081127,131300,53.39,53.39,53.37,53.39
WTIUSD,20081127,131600,53.43,53.44,53.43,53.44
WTIUSD,20081127,131800,53.39,53.39,53.35,53.35
WTIUSD,20081127,131900,53.38,53.39,53.38,53.39
WTIUSD,20081127,132000,53.37,53.38,53.37,53.37
WTIUSD,20081127,132100,53.36,53.36,53.34,53.34
WTIUSD,20081127,132200,53.33,53.34,53.29,53.29
WTIUSD,20081127,132300,53.26,53.26,53.18,53.24
WTIUSD,20081127,132400,53.18,53.20,53.17,53.18
WTIUSD,20081127,132500,53.15,53.18,53.15,53.16
WTIUSD,20081127,132600,53.15,53.18,53.11,53.11
WTIUSD,20081127,132700,53.12,53.13,53.11,53.11
WTIUSD,20081127,132800,53.14,53.16,53.14,53.15
WTIUSD,20081127,132900,53.13,53.15,53.10,53.10
WTIUSD,20081127,133000,53.10,53.11,53.10,53.11
WTIUSD,20081127,133100,53.09,53.09,53.06,53.06
WTIUSD,20081127,133200,53.06,53.06,53.04,53.05
WTIUSD,20081127,133300,53.04,53.04,53.03,53.03
WTIUSD,20081127,133400,53.05,53.06,53.04,53.04
WTIUSD,20081127,133500,53.06,53.06,53.04,53.06
WTIUSD,20081127,133600,53.02,53.03,53.01,53.01
WTIUSD,20081127,133700,53.02,53.02,53.00,53.00
WTIUSD,20081127,133800,52.99,53.02,52.99,53.02
WTIUSD,20081127,133900,53.00,53.04,52.97,53.04
WTIUSD,20081127,134000,53.06,53.07,53.05,53.05
WTIUSD,20081127,134100,53.03,53.04,53.02,53.04
WTIUSD,20081127,134200,53.06,53.06,52.99,53.01
WTIUSD,20081127,134300,53.01,53.01,52.98,52.98
WTIUSD,20081127,134400,53.00,53.01,52.98,52.98
WTIUSD,20081127,134500,52.99,53.02,52.89,52.89
WTIUSD,20081127,134600,52.91,52.91,52.89,52.90
WTIUSD,20081127,134700,52.93,52.93,52.90,52.90
WTIUSD,20081127,134800,52.94,52.95,52.94,52.95
WTIUSD,20081127,134900,52.96,52.97,52.90,52.90
WTIUSD,20081127,135000,52.92,52.95,52.92,52.95
WTIUSD,20081127,135100,52.97,52.99,52.95,52.95
WTIUSD,20081127,135200,52.97,53.00,52.97,53.00
WTIUSD,20081127,135300,52.99,53.08,52.95,53.08
WTIUSD,20081127,135400,53.05,53.11,53.02,53.09
WTIUSD,20081127,135500,53.06,53.07,53.06,53.07
WTIUSD,20081127,135600,53.10,53.24,53.08,53.08
WTIUSD,20081127,135700,53.09,53.11,53.07,53.09
WTIUSD,20081127,135800,53.09,53.09,53.06,53.07
WTIUSD,20081127,135900,53.07,53.07,53.04,53.04
WTIUSD,20081127,140000,53.03,53.04,53.00,53.04
WTIUSD,20081127,140200,53.03,53.03,53.00,53.01
WTIUSD,20081127,140400,53.02,53.04,53.00,53.04
WTIUSD,20081127,140600,53.02,53.04,53.02,53.03
WTIUSD,20081127,140700,53.03,53.05,53.03,53.05
WTIUSD,20081127,140800,53.01,53.04,53.01,53.02
WTIUSD,20081127,140900,53.03,53.18,53.03,53.18
WTIUSD,20081127,141000,53.18,53.19,53.17,53.18
WTIUSD,20081127,141100,53.17,53.19,53.16,53.18
WTIUSD,20081127,141200,53.19,53.24,53.19,53.24
WTIUSD,20081127,141400,53.21,53.23,53.21,53.23
WTIUSD,20081127,141500,53.22,53.26,53.22,53.22
WTIUSD,20081127,141600,53.20,53.22,53.19,53.20
WTIUSD,20081127,141700,53.20,53.20,53.19,53.19
WTIUSD,20081127,141800,53.19,53.19,53.18,53.18
WTIUSD,20081127,141900,53.14,53.15,53.14,53.14
WTIUSD,20081127,142000,53.11,53.18,53.09,53.14
WTIUSD,20081127,142100,53.13,53.13,53.13,53.13
WTIUSD,20081127,142200,53.13,53.13,53.11,53.11
WTIUSD,20081127,142300,53.14,53.23,53.13,53.16
WTIUSD,20081127,142400,53.17,53.18,53.17,53.18
WTIUSD,20081127,142500,53.19,53.19,53.15,53.16
WTIUSD,20081127,142600,53.16,53.18,53.09,53.10
WTIUSD,20081127,142700,53.10,53.12,53.10,53.11
WTIUSD,20081127,142900,53.12,53.18,53.11,53.14
WTIUSD,20081127,143000,53.21,53.23,53.14,53.23
WTIUSD,20081127,143100,53.22,53.22,53.17,53.17
WTIUSD,20081127,143200,53.20,53.21,53.17,53.21
WTIUSD,20081127,143300,53.16,53.16,53.13,53.14
WTIUSD,20081127,143400,53.18,53.21,53.16,53.21
WTIUSD,20081127,143500,53.20,53.24,53.20,53.24
WTIUSD,20081127,143600,53.19,53.21,53.18,53.18
WTIUSD,20081127,143700,53.20,53.22,53.18,53.18
WTIUSD,20081127,143800,53.22,53.29,53.22,53.29
WTIUSD,20081127,143900,53.32,53.33,53.24,53.24
WTIUSD,20081127,144000,53.24,53.26,53.24,53.26
WTIUSD,20081127,144100,53.24,53.25,53.23,53.23
WTIUSD,20081127,144200,53.23,53.25,53.21,53.24
WTIUSD,20081127,144300,53.24,53.26,53.20,53.20
WTIUSD,20081127,144400,53.18,53.20,53.18,53.20
WTIUSD,20081127,144600,53.25,53.25,53.25,53.25
WTIUSD,20081127,144700,53.23,53.24,53.23,53.24
WTIUSD,20081127,144800,53.20,53.24,53.20,53.24
WTIUSD,20081127,144900,53.20,53.25,53.20,53.25
WTIUSD,20081127,145000,53.27,53.29,53.27,53.29
WTIUSD,20081127,145100,53.30,53.34,53.29,53.33
WTIUSD,20081127,145300,53.33,53.34,53.30,53.30
WTIUSD,20081127,145400,53.39,53.57,53.39,53.39
WTIUSD,20081127,145500,53.39,53.51,53.39,53.40
WTIUSD,20081127,145600,53.40,53.69,53.40,53.66
WTIUSD,20081127,145700,53.69,53.69,53.41,53.48
WTIUSD,20081127,145800,53.45,53.45,53.44,53.45
WTIUSD,20081127,150000,53.42,53.42,53.36,53.41
WTIUSD,20081127,150100,53.38,53.41,53.38,53.41
WTIUSD,20081127,150200,53.41,53.54,53.39,53.54
WTIUSD,20081127,150300,53.58,53.64,53.55,53.63
WTIUSD,20081127,150400,53.69,53.70,53.56,53.56
WTIUSD,20081127,150500,53.55,53.55,53.54,53.55
WTIUSD,20081127,150600,53.55,53.55,53.54,53.55
WTIUSD,20081127,150700,53.52,53.56,53.52,53.52
WTIUSD,20081127,150800,53.56,53.58,53.53,53.56
WTIUSD,20081127,150900,53.57,53.58,53.52,53.52
WTIUSD,20081127,151000,53.58,53.65,53.58,53.64
WTIUSD,20081127,151100,53.64,53.79,53.63,53.73
WTIUSD,20081127,151200,53.73,53.80,53.73,53.75
WTIUSD,20081127,151300,53.74,53.76,53.74,53.76
WTIUSD,20081127,151400,53.75,53.78,53.74,53.75
WTIUSD,20081127,151500,53.74,53.83,53.74,53.74
WTIUSD,20081127,151600,53.75,53.88,53.75,53.87
WTIUSD,20081127,151700,53.85,53.85,53.76,53.79
WTIUSD,20081127,151800,53.75,53.78,53.75,53.78
WTIUSD,20081127,151900,53.79,53.89,53.78,53.85
WTIUSD,20081127,152000,53.87,53.89,53.85,53.85
WTIUSD,20081127,152100,53.85,53.88,53.78,53.80
WTIUSD,20081127,152200,53.85,53.87,53.73,53.75
WTIUSD,20081127,152300,53.80,53.81,53.75,53.75
WTIUSD,20081127,152400,53.79,53.83,53.74,53.80
WTIUSD,20081127,152500,53.79,53.79,53.79,53.79
WTIUSD,20081127,152600,53.76,53.82,53.76,53.80
WTIUSD,20081127,152700,53.80,53.81,53.75,53.75
WTIUSD,20081127,152800,53.76,53.83,53.76,53.83
WTIUSD,20081127,152900,53.80,53.94,53.80,53.93
WTIUSD,20081127,153000,53.90,53.94,53.88,53.93
WTIUSD,20081127,153100,53.89,53.96,53.88,53.89
WTIUSD,20081127,153200,53.92,53.96,53.91,53.95
WTIUSD,20081127,153300,53.95,53.96,53.95,53.96
WTIUSD,20081127,153400,53.96,53.96,53.94,53.96
WTIUSD,20081127,153500,53.96,53.97,53.96,53.97
WTIUSD,20081127,153600,53.95,53.97,53.95,53.97
WTIUSD,20081127,153700,53.97,53.99,53.96,53.97
WTIUSD,20081127,153800,53.96,54.10,53.94,54.00
WTIUSD,20081127,153900,54.01,54.02,53.93,53.97
WTIUSD,20081127,154000,53.92,53.99,53.92,53.93
WTIUSD,20081127,154100,53.93,54.00,53.92,54.00
WTIUSD,20081127,154200,54.00,54.06,53.98,54.05
WTIUSD,20081127,154300,54.06,54.13,54.06,54.10
WTIUSD,20081127,154400,54.10,54.10,54.08,54.10
WTIUSD,20081127,154500,54.11,54.11,54.09,54.09
WTIUSD,20081127,154600,54.08,54.12,54.06,54.12
WTIUSD,20081127,154700,54.15,54.16,54.11,54.11
WTIUSD,20081127,154800,54.12,54.15,54.07,54.10
WTIUSD,20081127,154900,54.11,54.14,54.09,54.11
WTIUSD,20081127,155000,54.14,54.15,54.11,54.13
WTIUSD,20081127,155100,54.14,54.21,54.14,54.20
WTIUSD,20081127,155200,54.20,54.24,54.17,54.23
WTIUSD,20081127,155300,54.20,54.23,54.18,54.18
WTIUSD,20081127,155400,54.20,54.25,54.19,54.22
WTIUSD,20081127,155500,54.24,54.28,54.21,54.27
WTIUSD,20081127,155600,54.24,54.26,54.24,54.25
WTIUSD,20081127,155700,54.25,54.27,54.18,54.23
WTIUSD,20081127,155800,54.20,54.22,54.20,54.20
WTIUSD,20081127,155900,54.19,54.23,54.18,54.23
WTIUSD,20081127,160000,54.24,54.25,54.21,54.23
WTIUSD,20081127,160100,54.25,54.26,54.25,54.26
WTIUSD,20081127,160200,54.21,54.26,54.21,54.26
WTIUSD,20081127,160300,54.21,54.21,54.20,54.20
WTIUSD,20081127,160400,54.17,54.18,54.17,54.17
WTIUSD,20081127,160500,54.17,54.17,54.10,54.12
WTIUSD,20081127,160600,54.13,54.14,54.03,54.03
WTIUSD,20081127,160700,54.04,54.13,54.04,54.10
WTIUSD,20081127,160800,54.09,54.11,54.06,54.11
WTIUSD,20081127,160900,54.09,54.09,54.00,54.07
WTIUSD,20081127,161000,54.11,54.11,54.00,54.00
WTIUSD,20081127,161100,54.02,54.08,54.02,54.08
WTIUSD,20081127,161200,54.09,54.09,54.07,54.07
WTIUSD,20081127,161300,54.10,54.12,54.05,54.05
WTIUSD,20081127,161400,54.10,54.10,54.05,54.05
WTIUSD,20081127,161500,54.05,54.13,54.05,54.13
WTIUSD,20081127,161600,54.09,54.13,54.09,54.10
WTIUSD,20081127,161700,54.10,54.13,54.10,54.12
WTIUSD,20081127,161800,54.11,54.13,54.07,54.07
WTIUSD,20081127,161900,54.07,54.10,54.07,54.09
WTIUSD,20081127,162000,54.08,54.08,54.07,54.08
WTIUSD,20081127,162100,54.08,54.09,54.07,54.09
WTIUSD,20081127,162200,54.10,54.11,54.09,54.09
WTIUSD,20081127,162300,54.10,54.10,54.03,54.05
WTIUSD,20081127,162400,54.03,54.06,54.03,54.06
WTIUSD,20081127,162500,54.05,54.12,54.05,54.07
WTIUSD,20081127,162600,54.08,54.09,54.06,54.06
WTIUSD,20081127,162700,54.06,54.10,54.06,54.10
WTIUSD,20081127,162800,54.10,54.10,54.09,54.09
WTIUSD,20081127,162900,54.08,54.08,54.08,54.08
WTIUSD,20081127,163000,54.10,54.13,54.06,54.13
WTIUSD,20081127,163100,54.13,54.15,54.09,54.09
WTIUSD,20081127,163200,54.08,54.12,54.05,54.12
WTIUSD,20081127,163300,54.13,54.15,54.12,54.12
WTIUSD,20081127,163400,54.16,54.16,54.08,54.08
WTIUSD,20081127,163500,54.09,54.10,54.06,54.06
WTIUSD,20081127,163600,54.07,54.08,54.04,54.08
WTIUSD,20081127,163800,54.04,54.05,53.98,53.98
WTIUSD,20081127,163900,53.98,53.99,53.97,53.97
WTIUSD,20081127,164000,54.00,54.03,53.97,54.02
WTIUSD,20081127,164100,54.03,54.04,54.00,54.04
WTIUSD,20081127,164200,54.02,54.02,54.00,54.01
WTIUSD,20081127,164300,54.03,54.04,54.02,54.03
WTIUSD,20081127,164400,54.03,54.05,54.02,54.04
WTIUSD,20081127,164500,54.04,54.05,54.03,54.03
WTIUSD,20081127,164700,54.04,54.09,54.02,54.04
WTIUSD,20081127,164800,54.03,54.04,54.03,54.04
WTIUSD,20081127,164900,54.01,54.01,54.00,54.00
WTIUSD,20081127,165000,54.03,54.04,54.02,54.02
WTIUSD,20081127,165100,53.99,53.99,53.91,53.95
WTIUSD,20081127,165200,53.93,53.95,53.88,53.94
WTIUSD,20081127,165300,53.95,53.96,53.91,53.91
WTIUSD,20081127,165400,53.92,53.92,53.83,53.85
WTIUSD,20081127,165500,53.86,53.88,53.84,53.86
WTIUSD,20081127,165600,53.88,53.90,53.83,53.83
WTIUSD,20081127,165700,53.84,53.89,53.83,53.88
WTIUSD,20081127,165800,53.85,53.91,53.85,53.91
WTIUSD,20081127,165900,53.89,53.92,53.86,53.92
WTIUSD,20081127,170000,53.91,54.02,53.91,53.98
WTIUSD,20081127,170100,53.96,54.06,53.91,54.03
WTIUSD,20081127,170200,54.03,54.05,54.02,54.05
WTIUSD,20081127,170300,54.05,54.16,54.05,54.08
WTIUSD,20081127,170400,54.07,54.20,54.07,54.19
WTIUSD,20081127,170500,54.15,54.19,54.10,54.12
WTIUSD,20081127,170600,54.12,54.14,54.05,54.10
WTIUSD,20081127,170700,54.10,54.10,54.09,54.09
WTIUSD,20081127,170800,54.06,54.07,54.01,54.02
WTIUSD,20081127,170900,53.99,54.02,53.99,53.99
WTIUSD,20081127,171000,53.98,54.08,53.97,54.06
WTIUSD,20081127,171100,54.09,54.09,54.06,54.06
WTIUSD,20081127,171200,54.03,54.06,54.00,54.06
WTIUSD,20081127,171300,54.00,54.04,54.00,54.02
WTIUSD,20081127,171400,54.07,54.09,54.07,54.09
WTIUSD,20081127,171500,54.08,54.16,54.08,54.16
WTIUSD,20081127,171600,54.15,54.16,54.09,54.10
WTIUSD,20081127,171700,54.15,54.17,54.13,54.16
WTIUSD,20081127,171800,54.17,54.17,54.16,54.16
WTIUSD,20081127,171900,54.20,54.20,54.11,54.13
WTIUSD,20081127,172000,54.18,54.19,54.13,54.15
WTIUSD,20081127,172100,54.14,54.18,54.04,54.13
WTIUSD,20081127,172200,54.13,54.13,54.12,54.12
WTIUSD,20081127,172300,54.11,54.16,54.10,54.14
WTIUSD,20081127,172400,54.17,54.17,54.12,54.17
WTIUSD,20081127,172500,54.19,54.19,54.18,54.19
WTIUSD,20081127,172600,54.14,54.16,54.10,54.13
WTIUSD,20081127,172700,54.12,54.12,53.94,53.96
WTIUSD,20081127,172800,53.94,53.96,53.91,53.93
WTIUSD,20081127,172900,53.93,53.99,53.85,53.85
WTIUSD,20081127,173000,53.85,53.99,53.77,53.92
WTIUSD,20081127,173100,53.95,54.17,53.93,54.01
WTIUSD,20081127,173200,54.10,54.17,54.07,54.11
WTIUSD,20081127,173300,54.06,54.12,54.04,54.11
WTIUSD,20081127,173400,54.13,54.13,53.92,54.00
WTIUSD,20081127,173500,53.99,54.01,53.99,54.00
WTIUSD,20081127,173600,54.02,54.08,54.02,54.08
WTIUSD,20081127,173700,54.03,54.08,53.99,54.05
WTIUSD,20081127,173800,54.00,54.02,53.98,53.98
WTIUSD,20081127,173900,54.00,54.00,53.97,53.98
WTIUSD,20081127,174000,53.98,54.01,53.90,53.92
WTIUSD,20081127,174100,53.91,53.92,53.88,53.88
WTIUSD,20081127,174200,53.89,54.00,53.89,53.98
WTIUSD,20081127,174300,53.91,54.01,53.91,54.01
WTIUSD,20081127,174400,53.93,53.99,53.93,53.97
WTIUSD,20081127,174500,53.94,53.94,53.93,53.94
WTIUSD,20081127,174600,54.00,54.00,54.00,54.00
WTIUSD,20081127,174700,53.95,53.99,53.91,53.99
WTIUSD,20081127,174800,53.98,53.98,53.90,53.91
WTIUSD,20081127,174900,53.93,54.00,53.93,54.00
WTIUSD,20081127,175000,53.98,53.99,53.95,53.95
WTIUSD,20081127,175100,53.98,54.00,53.98,53.99
WTIUSD,20081127,175200,53.98,53.99,53.98,53.99
WTIUSD,20081127,175300,54.00,54.00,53.98,53.98
WTIUSD,20081127,175500,53.99,54.08,53.92,54.01
WTIUSD,20081127,175700,54.03,54.03,54.01,54.01
WTIUSD,20081127,175800,53.98,53.99,53.98,53.99
WTIUSD,20081127,180000,54.05,54.09,54.00,54.07
WTIUSD,20081127,180100,54.02,54.03,54.02,54.02
WTIUSD,20081127,180300,54.01,54.03,54.01,54.02
WTIUSD,20081127,180400,54.02,54.02,54.00,54.00
WTIUSD,20081127,180500,54.01,54.01,53.99,54.00
WTIUSD,20081127,180700,53.98,54.02,53.97,54.00
WTIUSD,20081127,180800,54.06,54.10,54.06,54.07
WTIUSD,20081127,181100,54.05,54.07,54.05,54.05
WTIUSD,20081127,181200,54.07,54.08,54.07,54.08
WTIUSD,20081127,181400,54.06,54.07,53.99,54.00
WTIUSD,20081127,181500,54.07,54.07,54.00,54.02
WTIUSD,20081127,181600,54.06,54.11,54.05,54.11
WTIUSD,20081127,181700,54.09,54.12,54.09,54.12
WTIUSD,20081127,181900,54.12,54.13,54.09,54.09
WTIUSD,20081127,182000,54.11,54.12,54.05,54.05
WTIUSD,20081127,182100,54.07,54.13,54.05,54.13
WTIUSD,20081127,182200,54.13,54.14,54.12,54.14
WTIUSD,20081127,182300,54.09,54.09,54.07,54.07
WTIUSD,20081127,182400,54.12,54.18,54.10,54.10
WTIUSD,20081127,182500,54.08,54.10,54.08,54.08
WTIUSD,20081127,182800,54.09,54.09,54.08,54.08
WTIUSD,20081127,182900,54.03,54.11,54.03,54.09
WTIUSD,20081127,183000,54.14,54.18,54.12,54.17
WTIUSD,20081127,183200,54.16,54.16,54.15,54.15
WTIUSD,20081127,183300,54.17,54.22,54.17,54.21
WTIUSD,20081127,183400,54.23,54.25,54.23,54.23
WTIUSD,20081127,183500,54.24,54.29,54.24,54.27
WTIUSD,20081127,183600,54.26,54.26,54.24,54.24
WTIUSD,20081127,183700,54.24,54.30,54.22,54.30
WTIUSD,20081127,183800,54.33,54.37,54.26,54.26
WTIUSD,20081127,183900,54.27,54.28,54.27,54.28
WTIUSD,20081127,184000,54.21,54.21,54.19,54.19
WTIUSD,20081127,184100,54.19,54.20,54.17,54.17
WTIUSD,20081127,184200,54.14,54.20,54.11,54.15
WTIUSD,20081127,184300,54.10,54.11,54.10,54.11
WTIUSD,20081127,184400,54.18,54.18,54.07,54.07
WTIUSD,20081127,184500,54.04,54.05,54.04,54.04
WTIUSD,20081127,184600,54.05,54.06,53.89,53.89
WTIUSD,20081127,184700,53.88,53.95,53.85,53.95
WTIUSD,20081127,184800,53.95,53.95,53.94,53.95
WTIUSD,20081127,184900,53.95,54.04,53.95,54.02
WTIUSD,20081127,185000,53.96,53.96,53.86,53.86
WTIUSD,20081127,185100,53.87,53.88,53.85,53.86
WTIUSD,20081127,185200,53.86,53.86,53.85,53.85
WTIUSD,20081127,185300,53.85,53.86,53.85,53.86
WTIUSD,20081127,185400,53.85,53.85,53.75,53.77
WTIUSD,20081127,185500,53.77,53.84,53.73,53.74
WTIUSD,20081127,185600,53.74,53.87,53.74,53.75
WTIUSD,20081127,185700,53.83,53.89,53.82,53.89
WTIUSD,20081127,185800,53.91,54.00,53.90,53.99
WTIUSD,20081127,185900,53.95,53.97,53.95,53.97
WTIUSD,20081127,190000,53.90,53.90,53.88,53.90
WTIUSD,20081127,190100,53.93,53.98,53.83,53.93
WTIUSD,20081127,190300,53.90,53.90,53.86,53.86
WTIUSD,20081127,190600,53.96,53.98,53.94,53.98
WTIUSD,20081127,190700,53.88,53.98,53.79,53.87
WTIUSD,20081127,190900,53.86,53.86,53.85,53.85
WTIUSD,20081127,191000,53.88,53.89,53.86,53.86
WTIUSD,20081127,191100,53.78,53.90,53.78,53.90
WTIUSD,20081127,191400,53.80,53.80,53.75,53.77
WTIUSD,20081127,191500,53.78,53.78,53.75,53.75
WTIUSD,20081127,191600,53.75,53.80,53.74,53.80
WTIUSD,20081127,191700,53.73,53.75,53.73,53.74
WTIUSD,20081127,191800,53.74,53.75,53.73,53.73
WTIUSD,20081127,191900,53.72,53.72,53.65,53.66
WTIUSD,20081127,192100,53.65,53.68,53.63,53.67
WTIUSD,20081127,192200,53.63,53.64,53.63,53.64
WTIUSD,20081127,192300,53.66,53.67,53.65,53.65
WTIUSD,20081127,192400,53.67,53.96,53.66,53.76
WTIUSD,20081127,192700,53.85,53.85,53.84,53.85
WTIUSD,20081127,192800,53.86,53.86,53.86,53.86
WTIUSD,20081127,192900,53.86,53.87,53.85,53.87
WTIUSD,20081127,193000,53.85,53.86,53.85,53.86
WTIUSD,20081127,193200,53.81,53.81,53.76,53.81
WTIUSD,20081127,193400,53.86,53.88,53.80,53.80
WTIUSD,20081127,193700,53.88,53.88,53.88,53.88
WTIUSD,20081127,193800,53.88,53.89,53.88,53.89
WTIUSD,20081127,194000,53.85,53.85,53.83,53.83
WTIUSD,20081127,194300,53.78,53.87,53.78,53.87
WTIUSD,20081127,194500,53.89,53.91,53.88,53.89
WTIUSD,20081127,194900,53.90,53.90,53.89,53.89
WTIUSD,20081127,195000,53.83,53.90,53.81,53.89
WTIUSD,20081127,195100,53.89,53.89,53.88,53.88
WTIUSD,20081127,195200,53.91,53.91,53.89,53.91
WTIUSD,20081127,195500,53.90,53.91,53.90,53.91
WTIUSD,20081127,195600,53.90,53.91,53.90,53.91
WTIUSD,20081127,195700,53.89,53.90,53.89,53.90
WTIUSD,20081127,195900,53.91,53.91,53.90,53.90
WTIUSD,20081127,200000,53.91,53.91,53.89,53.90
WTIUSD,20081127,200400,53.89,53.90,53.89,53.89
WTIUSD,20081127,200500,53.90,53.91,53.89,53.91
WTIUSD,20081127,200600,53.94,53.96,53.94,53.94
WTIUSD,20081127,200700,53.98,54.04,53.98,54.04
WTIUSD,20081127,201000,54.03,54.04,54.03,54.04
WTIUSD,20081127,201100,54.05,54.05,54.04,54.04
WTIUSD,20081127,201200,53.92,53.93,53.89,53.89
WTIUSD,20081127,201800,53.88,53.88,53.80,53.80
WTIUSD,20081127,202100,54.00,54.00,53.98,54.00
WTIUSD,20081127,202300,53.96,53.96,53.96,53.96
WTIUSD,20081127,202500,53.96,53.98,53.96,53.96
WTIUSD,20081127,202600,53.93,53.93,53.92,53.92
WTIUSD,20081127,202700,53.97,54.00,53.97,54.00
WTIUSD,20081127,203000,54.00,54.04,53.99,54.04
WTIUSD,20081127,203900,54.05,54.05,54.04,54.04
WTIUSD,20081127,204000,54.03,54.04,54.02,54.03
WTIUSD,20081127,204500,54.02,54.05,54.02,54.03
WTIUSD,20081127,204700,54.03,54.04,54.02,54.02
WTIUSD,20081127,205000,53.99,54.04,53.97,54.04
WTIUSD,20081127,205200,54.03,54.04,53.96,53.97
WTIUSD,20081127,205400,53.98,54.00,53.98,53.99
WTIUSD,20081127,205500,54.05,54.05,54.04,54.05
WTIUSD,20081127,205600,53.89,53.90,53.89,53.90
WTIUSD,20081127,205800,54.04,54.04,54.04,54.04
WTIUSD,20081127,210200,54.03,54.04,54.03,54.04
WTIUSD,20081127,210500,54.05,54.05,54.03,54.03
WTIUSD,20081127,210900,54.04,54.05,54.04,54.04
WTIUSD,20081127,211500,54.05,54.05,54.03,54.03
WTIUSD,20081127,211700,54.04,54.05,54.03,54.05
WTIUSD,20081127,211900,54.02,54.04,54.02,54.02
WTIUSD,20081127,212000,54.05,54.05,54.04,54.04
WTIUSD,20081127,212400,54.04,54.05,54.04,54.05
WTIUSD,20081127,212500,54.04,54.05,54.03,54.05
WTIUSD,20081127,212600,54.03,54.03,54.03,54.03
WTIUSD,20081127,213000,54.04,54.04,54.03,54.03
WTIUSD,20081127,213300,54.03,54.04,54.03,54.03
WTIUSD,20081127,213500,54.05,54.05,54.03,54.03
WTIUSD,20081127,213900,54.10,54.10,54.08,54.09
WTIUSD,20081127,214000,54.08,54.09,54.06,54.07
WTIUSD,20081127,214100,54.10,54.10,54.09,54.10
WTIUSD,20081127,214300,53.99,54.00,53.99,53.99
WTIUSD,20081127,214700,53.98,54.00,53.98,54.00
WTIUSD,20081127,214900,53.99,53.99,53.99,53.99
WTIUSD,20081127,215000,53.98,54.00,53.98,54.00
WTIUSD,20081127,215100,53.99,54.00,53.98,53.98
WTIUSD,20081127,215300,54.00,54.00,53.99,53.99
WTIUSD,20081127,215500,53.98,54.00,53.98,54.00
WTIUSD,20081127,215700,53.98,53.98,53.98,53.98
WTIUSD,20081127,215800,53.98,53.99,53.98,53.99
WTIUSD,20081127,215900,53.99,54.00,53.98,53.98
WTIUSD,20081127,220800,53.99,53.99,53.98,53.98
WTIUSD,20081127,220900,53.87,53.88,53.77,53.77
WTIUSD,20081127,221100,53.78,53.79,53.78,53.79
WTIUSD,20081127,222700,53.78,53.79,53.78,53.79
WTIUSD,20081127,222900,53.88,53.90,53.88,53.89
WTIUSD,20081127,223700,53.96,53.98,53.96,53.98
WTIUSD,20081127,225300,53.83,53.84,53.83,53.84
WTIUSD,20081127,225400,53.95,53.95,53.93,53.95
WTIUSD,20081127,230100,53.93,53.94,53.93,53.94
WTIUSD,20081127,230500,53.94,53.95,53.94,53.95
WTIUSD,20081127,231300,53.96,53.96,53.96,53.96
DJIUSD,20081127,000100,8675,8676,8673,8674
DJIUSD,20081127,000200,8673,8673,8667,8667
DJIUSD,20081127,000300,8669,8669,8666,8666
DJIUSD,20081127,000400,8661,8662,8660,8662
DJIUSD,20081127,000500,8660,8661,8659,8660
DJIUSD,20081127,000600,8659,8660,8659,8660
DJIUSD,20081127,000700,8659,8659,8655,8656
DJIUSD,20081127,000800,8659,8659,8658,8658
DJIUSD,20081127,001000,8661,8663,8661,8663
DJIUSD,20081127,001100,8664,8671,8663,8671
DJIUSD,20081127,001400,8664,8665,8664,8665
DJIUSD,20081127,001500,8667,8668,8662,8663
DJIUSD,20081127,001600,8664,8664,8663,8664
DJIUSD,20081127,002300,8664,8665,8664,8665
DJIUSD,20081127,002600,8662,8663,8662,8662
DJIUSD,20081127,002800,8663,8664,8663,8664
DJIUSD,20081127,002900,8666,8671,8666,8671
DJIUSD,20081127,003000,8666,8667,8666,8667
DJIUSD,20081127,003100,8670,8671,8670,8670
DJIUSD,20081127,003200,8665,8668,8663,8668
DJIUSD,20081127,003600,8669,8669,8667,8669
DJIUSD,20081127,003800,8669,8673,8666,8673
DJIUSD,20081127,003900,8666,8667,8666,8666
DJIUSD,20081127,004100,8666,8666,8666,8666
DJIUSD,20081127,004200,8671,8689,8670,8689
DJIUSD,20081127,004400,8682,8683,8678,8678
DJIUSD,20081127,004500,8684,8688,8683,8688
DJIUSD,20081127,004600,8686,8686,8685,8685
DJIUSD,20081127,005100,8681,8684,8681,8683
DJIUSD,20081127,005200,8680,8682,8677,8682
DJIUSD,20081127,005300,8671,8673,8671,8673
DJIUSD,20081127,005400,8672,8674,8672,8674
DJIUSD,20081127,005500,8673,8673,8666,8666
DJIUSD,20081127,005800,8668,8676,8665,8667
DJIUSD,20081127,005900,8665,8667,8657,8657
DJIUSD,20081127,010000,8655,8662,8654,8661
DJIUSD,20081127,010100,8660,8662,8657,8657
DJIUSD,20081127,010200,8663,8663,8662,8663
DJIUSD,20081127,010300,8661,8661,8660,8660
DJIUSD,20081127,010400,8662,8665,8662,8665
DJIUSD,20081127,010500,8666,8667,8666,8666
DJIUSD,20081127,010600,8664,8664,8664,8664
DJIUSD,20081127,010700,8667,8668,8666,8668
DJIUSD,20081127,010800,8665,8667,8665,8666
DJIUSD,20081127,011000,8664,8664,8663,8664
DJIUSD,20081127,011100,8664,8668,8663,8668
DJIUSD,20081127,011300,8667,8669,8667,8669
DJIUSD,20081127,011600,8667,8667,8666,8666
DJIUSD,20081127,011800,8669,8671,8668,8671
DJIUSD,20081127,011900,8670,8671,8669,8669
DJIUSD,20081127,012200,8668,8671,8668,8670
DJIUSD,20081127,012300,8666,8668,8665,8668
DJIUSD,20081127,012500,8669,8669,8661,8662
DJIUSD,20081127,012600,8660,8660,8659,8659
DJIUSD,20081127,012700,8663,8666,8662,8664
DJIUSD,20081127,012800,8666,8666,8665,8665
DJIUSD,20081127,012900,8665,8667,8665,8666
DJIUSD,20081127,013000,8667,8667,8664,8665
DJIUSD,20081127,013100,8668,8669,8668,8669
DJIUSD,20081127,013200,8668,8668,8667,8667
DJIUSD,20081127,013300,8667,8667,8665,8665
DJIUSD,20081127,013500,8669,8669,8668,8668
DJIUSD,20081127,013600,8668,8668,8663,8663
DJIUSD,20081127,013700,8662,8665,8662,8664
DJIUSD,20081127,013800,8664,8664,8662,8663
DJIUSD,20081127,013900,8660,8660,8657,8657
DJIUSD,20081127,014000,8659,8661,8659,8659
DJIUSD,20081127,014100,8657,8658,8657,8658
DJIUSD,20081127,014300,8662,8663,8661,8661
DJIUSD,20081127,014400,8658,8658,8657,8657
DJIUSD,20081127,014500,8660,8661,8660,8660
DJIUSD,20081127,014600,8658,8660,8657,8659
DJIUSD,20081127,014700,8659,8659,8656,8656
DJIUSD,20081127,014900,8659,8659,8659,8659
DJIUSD,20081127,015100,8658,8662,8658,8661
DJIUSD,20081127,015200,8662,8662,8662,8662
DJIUSD,20081127,015300,8659,8659,8657,8658
DJIUSD,20081127,015500,8658,8658,8656,8656
DJIUSD,20081127,015600,8659,8659,8658,8658
DJIUSD,20081127,015700,8660,8660,8660,8660
DJIUSD,20081127,015800,8660,8660,8659,8660
DJIUSD,20081127,015900,8665,8665,8664,8665
DJIUSD,20081127,020100,8663,8663,8662,8662
DJIUSD,20081127,020500,8660,8660,8659,8659
DJIUSD,20081127,020600,8657,8660,8657,8660
DJIUSD,20081127,020700,8656,8656,8653,8653
DJIUSD,20081127,020800,8652,8653,8650,8651
DJIUSD,20081127,021000,8653,8653,8651,8651
DJIUSD,20081127,021100,8652,8654,8652,8654
DJIUSD,20081127,021200,8651,8652,8651,8651
DJIUSD,20081127,021400,8651,8651,8646,8647
DJIUSD,20081127,021600,8646,8646,8646,8646
DJIUSD,20081127,021700,8646,8648,8646,8647
DJIUSD,20081127,021800,8649,8651,8648,8650
DJIUSD,20081127,021900,8649,8650,8648,8648
DJIUSD,20081127,022000,8649,8652,8649,8650
DJIUSD,20081127,022400,8648,8648,8648,8648
DJIUSD,20081127,022900,8648,8648,8645,8645
DJIUSD,20081127,023000,8644,8644,8643,8643
DJIUSD,20081127,023100,8643,8643,8643,8643
DJIUSD,20081127,023200,8642,8644,8642,8644
DJIUSD,20081127,023300,8642,8642,8641,8641
DJIUSD,20081127,023400,8642,8642,8636,8640
DJIUSD,20081127,023500,8639,8640,8630,8634
DJIUSD,20081127,023600,8634,8635,8634,8635
DJIUSD,20081127,023800,8635,8635,8633,8633
DJIUSD,20081127,023900,8634,8635,8629,8629
DJIUSD,20081127,024000,8627,8627,8625,8626
DJIUSD,20081127,024100,8626,8626,8621,8622
DJIUSD,20081127,024200,8627,8627,8621,8621
DJIUSD,20081127,024300,8623,8623,8620,8622
DJIUSD,20081127,024400,8622,8622,8621,8621
DJIUSD,20081127,024500,8624,8625,8622,8622
DJIUSD,20081127,024600,8624,8624,8623,8623
DJIUSD,20081127,024700,8625,8626,8621,8621
DJIUSD,20081127,024800,8622,8623,8622,8623
DJIUSD,20081127,024900,8621,8623,8619,8622
DJIUSD,20081127,025000,8622,8624,8622,8622
DJIUSD,20081127,025100,8624,8624,8621,8621
DJIUSD,20081127,025200,8620,8623,8620,8623
DJIUSD,20081127,025300,8624,8628,8623,8628
DJIUSD,20081127,025400,8627,8627,8625,8627
DJIUSD,20081127,025500,8624,8627,8623,8624
DJIUSD,20081127,025600,8624,8631,8624,8631
DJIUSD,20081127,025700,8631,8633,8628,8631
DJIUSD,20081127,025800,8627,8630,8627,8630
DJIUSD,20081127,030200,8626,8627,8626,8627
DJIUSD,20081127,030300,8629,8630,8629,8629
DJIUSD,20081127,030400,8628,8632,8628,8630
DJIUSD,20081127,030600,8626,8628,8625,8626
DJIUSD,20081127,030700,8629,8629,8624,8626
DJIUSD,20081127,030800,8628,8628,8626,8626
DJIUSD,20081127,031000,8631,8632,8631,8632
DJIUSD,20081127,031100,8631,8632,8630,8632
DJIUSD,20081127,031400,8622,8624,8622,8624
DJIUSD,20081127,031500,8624,8624,8622,8624
DJIUSD,20081127,031600,8620,8620,8618,8619
DJIUSD,20081127,031700,8617,8619,8617,8619
DJIUSD,20081127,031800,8617,8617,8615,8615
DJIUSD,20081127,032000,8626,8629,8625,8628
DJIUSD,20081127,032100,8628,8628,8627,8627
DJIUSD,20081127,032200,8627,8628,8627,8628
DJIUSD,20081127,032400,8630,8631,8629,8631
DJIUSD,20081127,032500,8627,8631,8627,8627
DJIUSD,20081127,032600,8627,8628,8627,8628
DJIUSD,20081127,032700,8629,8629,8627,8628
DJIUSD,20081127,032800,8629,8630,8629,8630
DJIUSD,20081127,032900,8629,8629,8626,8628
DJIUSD,20081127,033000,8632,8633,8630,8630
DJIUSD,20081127,033100,8633,8635,8628,8635
DJIUSD,20081127,033200,8632,8633,8632,8632
DJIUSD,20081127,033400,8633,8633,8630,8631
DJIUSD,20081127,033500,8628,8628,8625,8625
DJIUSD,20081127,033600,8625,8626,8624,8626
DJIUSD,20081127,033700,8627,8627,8624,8625
DJIUSD,20081127,033800,8625,8626,8625,8625
DJIUSD,20081127,033900,8627,8630,8626,8630
DJIUSD,20081127,034100,8624,8625,8624,8625
DJIUSD,20081127,034300,8625,8625,8624,8624
DJIUSD,20081127,034400,8623,8623,8619,8619
DJIUSD,20081127,034500,8620,8620,8618,8618
DJIUSD,20081127,034600,8618,8619,8618,8619
DJIUSD,20081127,034800,8621,8623,8621,8623
DJIUSD,20081127,034900,8624,8624,8624,8624
DJIUSD,20081127,035000,8622,8623,8622,8623
DJIUSD,20081127,035100,8624,8624,8621,8622
DJIUSD,20081127,035200,8623,8623,8623,8623
DJIUSD,20081127,035600,8627,8627,8624,8624
DJIUSD,20081127,035800,8627,8628,8627,8628
DJIUSD,20081127,040000,8628,8632,8628,8630
DJIUSD,20081127,040100,8630,8631,8630,8631
DJIUSD,20081127,040300,8630,8630,8624,8624
DJIUSD,20081127,040400,8628,8629,8628,8629
DJIUSD,20081127,040500,8629,8631,8629,8630
DJIUSD,20081127,040600,8628,8628,8627,8627
DJIUSD,20081127,040900,8628,8632,8628,8632
DJIUSD,20081127,041000,8632,8633,8631,8632
DJIUSD,20081127,041100,8632,8633,8632,8632
DJIUSD,20081127,041300,8633,8637,8632,8637
DJIUSD,20081127,041400,8633,8638,8633,8638
DJIUSD,20081127,041800,8640,8643,8640,8642
DJIUSD,20081127,041900,8644,8644,8641,8641
DJIUSD,20081127,042000,8643,8643,8643,8643
DJIUSD,20081127,042100,8645,8645,8643,8643
DJIUSD,20081127,042500,8639,8641,8635,8636
DJIUSD,20081127,042900,8637,8641,8637,8638
DJIUSD,20081127,043000,8641,8648,8640,8648
DJIUSD,20081127,043100,8647,8648,8647,8648
DJIUSD,20081127,043200,8650,8651,8647,8647
DJIUSD,20081127,043300,8648,8648,8647,8647
DJIUSD,20081127,043400,8647,8649,8647,8649
DJIUSD,20081127,043500,8649,8650,8649,8650
DJIUSD,20081127,043600,8649,8649,8640,8641
DJIUSD,20081127,043700,8641,8641,8641,8641
DJIUSD,20081127,043800,8644,8644,8643,8644
DJIUSD,20081127,044000,8644,8644,8642,8642
DJIUSD,20081127,044100,8644,8644,8642,8644
DJIUSD,20081127,044200,8638,8638,8636,8636
DJIUSD,20081127,044300,8637,8642,8635,8642
DJIUSD,20081127,044400,8646,8653,8646,8653
DJIUSD,20081127,044500,8654,8654,8652,8652
DJIUSD,20081127,044600,8652,8655,8651,8655
DJIUSD,20081127,044700,8655,8655,8654,8654
DJIUSD,20081127,044800,8657,8657,8656,8656
DJIUSD,20081127,044900,8656,8660,8656,8660
DJIUSD,20081127,045000,8658,8660,8658,8660
DJIUSD,20081127,045100,8658,8659,8658,8659
DJIUSD,20081127,045200,8659,8659,8659,8659
DJIUSD,20081127,045300,8659,8659,8652,8653
DJIUSD,20081127,045400,8649,8650,8649,8650
DJIUSD,20081127,045900,8651,8651,8650,8650
DJIUSD,20081127,050000,8648,8649,8646,8646
DJIUSD,20081127,050300,8643,8644,8642,8643
DJIUSD,20081127,050500,8644,8644,8642,8644
DJIUSD,20081127,050600,8643,8643,8641,8641
DJIUSD,20081127,050900,8638,8639,8632,8634
DJIUSD,20081127,051000,8633,8636,8633,8635
DJIUSD,20081127,051100,8633,8638,8632,8638
DJIUSD,20081127,051200,8636,8637,8636,8637
DJIUSD,20081127,051600,8635,8639,8635,8639
DJIUSD,20081127,051700,8638,8638,8633,8633
DJIUSD,20081127,051800,8632,8632,8632,8632
DJIUSD,20081127,051900,8630,8630,8629,8630
DJIUSD,20081127,052000,8629,8630,8628,8629
DJIUSD,20081127,052100,8629,8629,8627,8628
DJIUSD,20081127,052200,8628,8628,8627,8628
DJIUSD,20081127,052300,8628,8630,8628,8629
DJIUSD,20081127,052400,8627,8629,8627,8629
DJIUSD,20081127,052500,8627,8629,8625,8628
DJIUSD,20081127,052600,8628,8631,8628,8631
DJIUSD,20081127,052700,8627,8628,8623,8623
DJIUSD,20081127,052800,8625,8625,8620,8620
DJIUSD,20081127,052900,8621,8621,8621,8621
DJIUSD,20081127,053000,8623,8623,8623,8623
DJIUSD,20081127,053100,8624,8625,8622,8624
DJIUSD,20081127,053200,8621,8624,8621,8624
DJIUSD,20081127,053300,8628,8629,8626,8628
DJIUSD,20081127,053400,8629,8629,8628,8628
DJIUSD,20081127,053500,8625,8625,8623,8624
DJIUSD,20081127,053600,8622,8623,8621,8622
DJIUSD,20081127,053700,8622,8623,8621,8621
DJIUSD,20081127,053800,8622,8622,8621,8622
DJIUSD,20081127,053900,8622,8628,8622,8628
DJIUSD,20081127,054000,8627,8632,8627,8632
DJIUSD,20081127,054100,8636,8636,8635,8636
DJIUSD,20081127,054200,8639,8639,8637,8638
DJIUSD,20081127,054400,8638,8639,8638,8639
DJIUSD,20081127,054500,8638,8638,8635,8635
DJIUSD,20081127,054600,8631,8632,8631,8631
DJIUSD,20081127,054700,8633,8633,8628,8628
DJIUSD,20081127,054800,8631,8631,8630,8630
DJIUSD,20081127,054900,8626,8626,8624,8626
DJIUSD,20081127,055200,8629,8629,8629,8629
DJIUSD,20081127,055400,8629,8631,8629,8631
DJIUSD,20081127,055600,8628,8630,8628,8630
DJIUSD,20081127,055700,8630,8630,8630,8630
DJIUSD,20081127,060400,8630,8632,8630,8632
DJIUSD,20081127,060500,8630,8633,8630,8633
DJIUSD,20081127,060700,8632,8632,8630,8630
DJIUSD,20081127,060800,8630,8630,8628,8628
DJIUSD,20081127,061000,8631,8632,8629,8630
DJIUSD,20081127,061100,8626,8627,8626,8626
DJIUSD,20081127,061900,8628,8628,8625,8625
DJIUSD,20081127,062000,8624,8624,8622,8622
DJIUSD,20081127,062100,8626,8627,8622,8623
DJIUSD,20081127,062200,8622,8622,8620,8620
DJIUSD,20081127,062300,8622,8622,8620,8620
DJIUSD,20081127,062400,8623,8623,8621,8621
DJIUSD,20081127,062500,8620,8620,8618,8618
DJIUSD,20081127,062600,8619,8619,8618,8618
DJIUSD,20081127,062700,8619,8619,8619,8619
DJIUSD,20081127,062900,8619,8619,8617,8618
DJIUSD,20081127,063000,8617,8618,8617,8618
DJIUSD,20081127,063100,8619,8619,8618,8618
DJIUSD,20081127,063200,8619,8619,8618,8618
DJIUSD,20081127,063300,8622,8622,8622,8622
DJIUSD,20081127,063400,8620,8620,8618,8618
DJIUSD,20081127,063500,8621,8621,8618,8618
DJIUSD,20081127,063600,8619,8619,8619,8619
DJIUSD,20081127,063700,8621,8621,8621,8621
DJIUSD,20081127,063800,8621,8622,8620,8622
DJIUSD,20081127,064100,8621,8621,8618,8619
DJIUSD,20081127,064200,8621,8622,8621,8622
DJIUSD,20081127,064300,8621,8622,8620,8622
DJIUSD,20081127,064400,8622,8622,8621,8621
DJIUSD,20081127,064500,8622,8623,8622,8623
DJIUSD,20081127,064900,8624,8625,8623,8623
DJIUSD,20081127,065100,8622,8624,8622,8624
DJIUSD,20081127,065300,8623,8624,8622,8624
DJIUSD,20081127,065400,8624,8624,8623,8623
DJIUSD,20081127,065500,8627,8627,8623,8625
DJIUSD,20081127,065700,8625,8629,8625,8627
DJIUSD,20081127,065800,8627,8628,8626,8628
DJIUSD,20081127,065900,8629,8631,8629,8631
DJIUSD,20081127,070100,8645,8646,8643,8646
DJIUSD,20081127,070200,8647,8649,8646,8648
DJIUSD,20081127,070300,8651,8660,8651,8659
DJIUSD,20081127,070400,8661,8661,8658,8658
DJIUSD,20081127,070500,8660,8660,8658,8659
DJIUSD,20081127,070700,8647,8651,8643,8651
DJIUSD,20081127,070800,8651,8653,8651,8652
DJIUSD,20081127,070900,8651,8651,8649,8649
DJIUSD,20081127,071000,8646,8646,8641,8641
DJIUSD,20081127,071100,8637,8638,8637,8638
DJIUSD,20081127,071200,8637,8639,8637,8639
DJIUSD,20081127,071300,8639,8643,8639,8643
DJIUSD,20081127,071900,8641,8642,8641,8641
DJIUSD,20081127,072000,8642,8643,8642,8642
DJIUSD,20081127,072100,8644,8644,8643,8643
DJIUSD,20081127,072200,8643,8643,8641,8641
DJIUSD,20081127,072300,8641,8642,8640,8642
DJIUSD,20081127,072500,8639,8640,8639,8640
DJIUSD,20081127,072800,8637,8639,8637,8638
DJIUSD,20081127,073000,8640,8640,8639,8639
DJIUSD,20081127,073100,8640,8641,8640,8640
DJIUSD,20081127,073300,8636,8637,8636,8636
DJIUSD,20081127,073400,8633,8633,8633,8633
DJIUSD,20081127,073500,8630,8635,8630,8634
DJIUSD,20081127,073600,8637,8638,8636,8637
DJIUSD,20081127,073800,8637,8641,8637,8641
DJIUSD,20081127,073900,8642,8645,8642,8643
DJIUSD,20081127,074000,8644,8645,8639,8639
DJIUSD,20081127,074100,8639,8641,8637,8640
DJIUSD,20081127,074200,8641,8642,8641,8641
DJIUSD,20081127,074300,8640,8641,8636,8636
DJIUSD,20081127,074400,8629,8636,8628,8636
DJIUSD,20081127,074500,8633,8634,8628,8630
DJIUSD,20081127,074600,8630,8631,8630,8630
DJIUSD,20081127,074700,8633,8635,8632,8632
DJIUSD,20081127,074800,8632,8632,8632,8632
DJIUSD,20081127,075000,8633,8634,8632,8634
DJIUSD,20081127,075200,8636,8637,8636,8637
DJIUSD,20081127,075300,8633,8633,8619,8628
DJIUSD,20081127,075400,8628,8628,8628,8628
DJIUSD,20081127,075500,8628,8628,8626,8626
DJIUSD,20081127,075600,8625,8626,8621,8625
DJIUSD,20081127,075700,8624,8626,8623,8626
DJIUSD,20081127,075800,8625,8626,8625,8625
DJIUSD,20081127,075900,8626,8627,8626,8627
DJIUSD,20081127,080000,8628,8638,8624,8630
DJIUSD,20081127,080100,8638,8639,8638,8639
DJIUSD,20081127,080200,8628,8628,8624,8626
DJIUSD,20081127,080300,8625,8625,8624,8624
DJIUSD,20081127,080400,8626,8626,8623,8624
DJIUSD,20081127,080500,8623,8624,8623,8623
DJIUSD,20081127,080600,8625,8625,8625,8625
DJIUSD,20081127,080700,8628,8630,8627,8627
DJIUSD,20081127,080800,8632,8634,8632,8634
DJIUSD,20081127,080900,8630,8630,8628,8628
DJIUSD,20081127,081000,8626,8626,8626,8626
DJIUSD,20081127,081100,8628,8628,8626,8626
DJIUSD,20081127,081200,8629,8629,8628,8629
DJIUSD,20081127,081400,8625,8626,8622,8622
DJIUSD,20081127,081500,8622,8622,8621,8621
DJIUSD,20081127,081600,8623,8627,8623,8624
DJIUSD,20081127,081700,8623,8623,8617,8617
DJIUSD,20081127,081800,8617,8618,8614,8614
DJIUSD,20081127,081900,8614,8614,8614,8614
DJIUSD,20081127,082000,8615,8615,8613,8614
DJIUSD,20081127,082100,8613,8614,8613,8614
DJIUSD,20081127,082200,8614,8616,8614,8616
DJIUSD,20081127,082400,8618,8618,8617,8617
DJIUSD,20081127,082500,8616,8616,8613,8613
DJIUSD,20081127,082600,8612,8613,8608,8608
DJIUSD,20081127,082700,8610,8612,8609,8611
DJIUSD,20081127,082800,8610,8610,8606,8607
DJIUSD,20081127,082900,8605,8607,8605,8606
DJIUSD,20081127,083000,8606,8607,8603,8605
DJIUSD,20081127,083100,8603,8606,8603,8606
DJIUSD,20081127,083200,8604,8609,8604,8609
DJIUSD,20081127,083300,8608,8610,8608,8610
DJIUSD,20081127,083400,8610,8615,8610,8613
DJIUSD,20081127,083500,8616,8620,8615,8619
DJIUSD,20081127,083600,8618,8618,8614,8615
DJIUSD,20081127,083700,8614,8616,8604,8604
DJIUSD,20081127,083800,8604,8605,8602,8603
DJIUSD,20081127,083900,8603,8606,8603,8605
DJIUSD,20081127,084000,8605,8605,8601,8603
DJIUSD,20081127,084100,8602,8604,8602,8604
DJIUSD,20081127,084200,8601,8601,8600,8600
DJIUSD,20081127,084300,8601,8604,8600,8600
DJIUSD,20081127,084400,8603,8606,8603,8603
DJIUSD,20081127,084500,8605,8605,8604,8604
DJIUSD,20081127,084600,8606,8610,8606,8610
DJIUSD,20081127,084700,8611,8623,8611,8623
DJIUSD,20081127,084800,8623,8633,8623,8632
DJIUSD,20081127,084900,8623,8635,8623,8633
DJIUSD,20081127,085000,8632,8634,8627,8632
DJIUSD,20081127,085100,8634,8634,8624,8624
DJIUSD,20081127,085200,8626,8629,8624,8629
DJIUSD,20081127,085300,8630,8630,8625,8630
DJIUSD,20081127,085400,8627,8635,8626,8632
DJIUSD,20081127,085500,8628,8630,8626,8629
DJIUSD,20081127,085600,8630,8630,8625,8627
DJIUSD,20081127,085700,8628,8629,8628,8629
DJIUSD,20081127,085800,8626,8626,8623,8623
DJIUSD,20081127,085900,8626,8626,8623,8623
DJIUSD,20081127,090000,8627,8630,8625,8630
DJIUSD,20081127,090100,8631,8631,8624,8629
DJIUSD,20081127,090200,8630,8635,8626,8635
DJIUSD,20081127,090300,8633,8633,8628,8633
DJIUSD,20081127,090400,8628,8634,8628,8630
DJIUSD,20081127,090500,8634,8644,8630,8634
DJIUSD,20081127,090600,8634,8637,8632,8634
DJIUSD,20081127,090700,8632,8640,8630,8640
DJIUSD,20081127,090800,8637,8644,8637,8644
DJIUSD,20081127,090900,8641,8646,8638,8646
DJIUSD,20081127,091000,8648,8648,8635,8637
DJIUSD,20081127,091100,8641,8643,8639,8643
DJIUSD,20081127,091200,8644,8655,8643,8655
DJIUSD,20081127,091300,8655,8657,8649,8655
DJIUSD,20081127,091400,8658,8661,8658,8659
DJIUSD,20081127,091500,8659,8660,8652,8655
DJIUSD,20081127,091600,8654,8655,8649,8650
DJIUSD,20081127,091700,8649,8651,8647,8649
DJIUSD,20081127,091800,8646,8647,8643,8647
DJIUSD,20081127,091900,8648,8648,8643,8643
DJIUSD,20081127,092000,8646,8646,8636,8636
DJIUSD,20081127,092100,8639,8639,8635,8635
DJIUSD,20081127,092200,8636,8648,8636,8642
DJIUSD,20081127,092300,8643,8645,8643,8644
DJIUSD,20081127,092400,8644,8653,8643,8651
DJIUSD,20081127,092500,8650,8652,8650,8650
DJIUSD,20081127,092600,8651,8658,8648,8657
DJIUSD,20081127,092700,8656,8657,8656,8656
DJIUSD,20081127,092800,8655,8655,8646,8646
DJIUSD,20081127,092900,8645,8648,8645,8647
DJIUSD,20081127,093000,8650,8652,8650,8652
DJIUSD,20081127,093100,8654,8655,8654,8654
DJIUSD,20081127,093200,8656,8656,8651,8653
DJIUSD,20081127,093300,8653,8657,8650,8652
DJIUSD,20081127,093400,8654,8664,8653,8664
DJIUSD,20081127,093500,8665,8665,8662,8663
DJIUSD,20081127,093600,8666,8668,8663,8666
DJIUSD,20081127,093700,8665,8669,8665,8669
DJIUSD,20081127,093800,8662,8662,8659,8662
DJIUSD,20081127,093900,8661,8663,8660,8662
DJIUSD,20081127,094000,8660,8661,8655,8657
DJIUSD,20081127,094100,8655,8658,8654,8658
DJIUSD,20081127,094200,8660,8660,8659,8659
DJIUSD,20081127,094300,8662,8664,8660,8663
DJIUSD,20081127,094400,8667,8668,8666,8668
DJIUSD,20081127,094500,8665,8667,8665,8667
DJIUSD,20081127,094600,8668,8668,8664,8664
DJIUSD,20081127,094700,8664,8666,8663,8665
DJIUSD,20081127,094800,8667,8667,8665,8667
DJIUSD,20081127,094900,8664,8666,8653,8653
DJIUSD,20081127,095000,8652,8654,8648,8654
DJIUSD,20081127,095100,8654,8656,8651,8656
DJIUSD,20081127,095200,8656,8657,8656,8657
DJIUSD,20081127,095300,8657,8657,8650,8650
DJIUSD,20081127,095400,8648,8655,8648,8655
DJIUSD,20081127,095500,8656,8664,8650,8653
DJIUSD,20081127,095600,8656,8662,8656,8661
DJIUSD,20081127,095700,8656,8664,8656,8662
DJIUSD,20081127,095800,8659,8659,8657,8659
DJIUSD,20081127,100000,8662,8668,8659,8665
DJIUSD,20081127,100100,8669,8671,8669,8669
DJIUSD,20081127,100200,8670,8671,8667,8670
DJIUSD,20081127,100300,8667,8669,8667,8667
DJIUSD,20081127,100400,8659,8665,8659,8665
DJIUSD,20081127,100500,8670,8676,8670,8675
DJIUSD,20081127,100600,8675,8675,8675,8675
DJIUSD,20081127,100700,8675,8679,8674,8678
DJIUSD,20081127,100800,8682,8692,8681,8691
DJIUSD,20081127,100900,8693,8693,8685,8688
DJIUSD,20081127,101000,8689,8690,8686,8690
DJIUSD,20081127,101100,8688,8692,8681,8681
DJIUSD,20081127,101200,8684,8684,8678,8679
DJIUSD,20081127,101300,8680,8691,8679,8689
DJIUSD,20081127,101400,8690,8693,8687,8692
DJIUSD,20081127,101500,8692,8694,8689,8694
DJIUSD,20081127,101600,8691,8693,8689,8690
DJIUSD,20081127,101700,8689,8689,8689,8689
DJIUSD,20081127,101800,8692,8694,8689,8690
DJIUSD,20081127,101900,8689,8689,8685,8685
DJIUSD,20081127,102000,8687,8690,8671,8671
DJIUSD,20081127,102100,8673,8673,8669,8669
DJIUSD,20081127,102200,8669,8671,8664,8664
DJIUSD,20081127,102300,8665,8665,8656,8658
DJIUSD,20081127,102400,8658,8666,8657,8663
DJIUSD,20081127,102500,8664,8675,8659,8659
DJIUSD,20081127,102600,8660,8664,8660,8663
DJIUSD,20081127,102700,8661,8661,8658,8659
DJIUSD,20081127,102800,8660,8661,8659,8659
DJIUSD,20081127,102900,8664,8667,8658,8667
DJIUSD,20081127,103000,8664,8665,8654,8663
DJIUSD,20081127,103100,8659,8660,8655,8658
DJIUSD,20081127,103200,8659,8665,8659,8660
DJIUSD,20081127,103300,8657,8657,8650,8653
DJIUSD,20081127,103400,8649,8654,8649,8654
DJIUSD,20081127,103500,8652,8653,8643,8651
DJIUSD,20081127,103600,8655,8655,8649,8649
DJIUSD,20081127,103700,8653,8654,8649,8653
DJIUSD,20081127,103800,8647,8648,8645,8646
DJIUSD,20081127,103900,8650,8650,8640,8640
DJIUSD,20081127,104000,8646,8657,8644,8654
DJIUSD,20081127,104100,8653,8660,8653,8656
DJIUSD,20081127,104200,8660,8660,8656,8660
DJIUSD,20081127,104300,8659,8660,8659,8659
DJIUSD,20081127,104400,8661,8664,8661,8663
DJIUSD,20081127,104500,8662,8671,8660,8664
DJIUSD,20081127,104700,8664,8665,8663,8663
DJIUSD,20081127,104800,8666,8671,8666,8671
DJIUSD,20081127,104900,8673,8674,8671,8671
DJIUSD,20081127,105000,8673,8673,8672,8672
DJIUSD,20081127,105100,8674,8676,8673,8673
DJIUSD,20081127,105200,8672,8672,8672,8672
DJIUSD,20081127,105500,8666,8670,8666,8670
DJIUSD,20081127,105600,8666,8668,8660,8660
DJIUSD,20081127,105700,8658,8665,8658,8658
DJIUSD,20081127,105800,8656,8664,8654,8664
DJIUSD,20081127,105900,8662,8663,8656,8657
DJIUSD,20081127,110000,8655,8661,8654,8654
DJIUSD,20081127,110100,8651,8659,8651,8659
DJIUSD,20081127,110200,8649,8659,8648,8650
DJIUSD,20081127,110300,8646,8647,8644,8645
DJIUSD,20081127,110400,8644,8649,8644,8648
DJIUSD,20081127,110500,8648,8652,8648,8652
DJIUSD,20081127,110600,8650,8654,8650,8654
DJIUSD,20081127,110700,8669,8670,8669,8670
DJIUSD,20081127,110800,8670,8672,8666,8667
DJIUSD,20081127,111000,8669,8669,8667,8667
DJIUSD,20081127,111100,8668,8669,8662,8662
DJIUSD,20081127,111200,8664,8669,8663,8669
DJIUSD,20081127,111300,8662,8673,8661,8673
DJIUSD,20081127,111400,8671,8675,8671,8674
DJIUSD,20081127,111500,8672,8673,8667,8669
DJIUSD,20081127,111600,8675,8675,8670,8670
DJIUSD,20081127,111700,8673,8673,8670,8671
DJIUSD,20081127,111800,8669,8671,8669,8671
DJIUSD,20081127,111900,8673,8674,8671,8671
DJIUSD,20081127,112000,8673,8673,8672,8673
DJIUSD,20081127,112100,8674,8674,8670,8672
DJIUSD,20081127,112300,8669,8670,8669,8670
DJIUSD,20081127,112400,8669,8674,8667,8674
DJIUSD,20081127,112700,8670,8673,8668,8673
DJIUSD,20081127,112800,8676,8676,8671,8672
DJIUSD,20081127,112900,8672,8674,8667,8667
DJIUSD,20081127,113000,8661,8661,8649,8649
DJIUSD,20081127,113100,8648,8648,8648,8648
DJIUSD,20081127,113200,8645,8645,8641,8641
DJIUSD,20081127,113600,8647,8649,8647,8649
DJIUSD,20081127,113700,8650,8651,8650,8650
DJIUSD,20081127,113900,8645,8647,8645,8646
DJIUSD,20081127,114000,8647,8649,8647,8648
DJIUSD,20081127,114100,8646,8646,8640,8640
DJIUSD,20081127,114200,8644,8647,8640,8645
DJIUSD,20081127,114300,8645,8645,8644,8644
DJIUSD,20081127,114400,8644,8650,8644,8650
DJIUSD,20081127,114500,8645,8645,8644,8644
DJIUSD,20081127,114600,8645,8645,8643,8643
DJIUSD,20081127,114800,8642,8642,8638,8640
DJIUSD,20081127,114900,8646,8650,8644,8650
DJIUSD,20081127,115000,8641,8643,8641,8643
DJIUSD,20081127,115200,8648,8648,8648,8648
DJIUSD,20081127,115300,8652,8652,8650,8650
DJIUSD,20081127,115400,8648,8650,8648,8649
DJIUSD,20081127,115500,8652,8652,8651,8652
DJIUSD,20081127,115600,8653,8653,8653,8653
DJIUSD,20081127,115700,8653,8653,8652,8653
DJIUSD,20081127,115800,8658,8658,8656,8657
DJIUSD,20081127,115900,8665,8665,8658,8658
DJIUSD,20081127,120100,8652,8653,8648,8648
DJIUSD,20081127,120200,8649,8651,8644,8651
DJIUSD,20081127,120300,8651,8651,8649,8649
DJIUSD,20081127,120400,8652,8664,8651,8664
DJIUSD,20081127,120500,8657,8658,8656,8656
DJIUSD,20081127,120700,8658,8658,8649,8650
DJIUSD,20081127,120800,8653,8663,8652,8662
DJIUSD,20081127,120900,8662,8665,8654,8665
DJIUSD,20081127,121000,8659,8664,8659,8663
DJIUSD,20081127,121200,8659,8663,8659,8660
DJIUSD,20081127,121300,8656,8656,8655,8656
DJIUSD,20081127,121600,8658,8658,8651,8658
DJIUSD,20081127,121700,8659,8659,8657,8658
DJIUSD,20081127,121800,8659,8659,8658,8658
DJIUSD,20081127,121900,8654,8654,8651,8651
DJIUSD,20081127,122000,8650,8650,8649,8650
DJIUSD,20081127,122100,8657,8657,8652,8652
DJIUSD,20081127,122200,8652,8656,8652,8656
DJIUSD,20081127,122600,8655,8655,8655,8655
DJIUSD,20081127,122800,8650,8650,8648,8649
DJIUSD,20081127,123000,8651,8654,8650,8651
DJIUSD,20081127,123100,8651,8652,8650,8652
DJIUSD,20081127,123200,8650,8652,8650,8652
DJIUSD,20081127,123300,8651,8651,8649,8649
DJIUSD,20081127,123400,8647,8649,8647,8648
DJIUSD,20081127,123500,8649,8649,8649,8649
DJIUSD,20081127,123600,8654,8654,8653,8653
DJIUSD,20081127,123700,8651,8651,8650,8651
DJIUSD,20081127,123800,8648,8650,8647,8648
DJIUSD,20081127,124500,8654,8655,8654,8655
DJIUSD,20081127,124800,8648,8650,8644,8646
DJIUSD,20081127,124900,8646,8646,8646,8646
DJIUSD,20081127,125000,8650,8652,8650,8651
DJIUSD,20081127,125100,8658,8660,8656,8659
DJIUSD,20081127,125200,8655,8656,8653,8653
DJIUSD,20081127,125300,8654,8654,8654,8654
DJIUSD,20081127,125500,8655,8655,8654,8654
DJIUSD,20081127,125700,8652,8655,8652,8655
DJIUSD,20081127,125800,8656,8659,8654,8658
DJIUSD,20081127,125900,8656,8656,8655,8656
DJIUSD,20081127,130000,8656,8656,8656,8656
DJIUSD,20081127,130100,8660,8660,8655,8657
DJIUSD,20081127,130200,8657,8658,8657,8658
DJIUSD,20081127,130300,8657,8657,8655,8655
DJIUSD,20081127,130400,8653,8654,8644,8645
DJIUSD,20081127,130800,8645,8645,8642,8642
DJIUSD,20081127,130900,8640,8640,8638,8638
DJIUSD,20081127,131000,8638,8643,8637,8643
DJIUSD,20081127,131100,8638,8639,8638,8638
DJIUSD,20081127,131200,8642,8642,8638,8639
DJIUSD,20081127,131400,8638,8638,8635,8636
DJIUSD,20081127,131500,8637,8637,8635,8635
DJIUSD,20081127,131600,8635,8635,8635,8635
DJIUSD,20081127,131700,8638,8638,8637,8638
DJIUSD,20081127,131800,8639,8639,8635,8635
DJIUSD,20081127,131900,8636,8636,8634,8635
DJIUSD,20081127,132300,8638,8638,8636,8637
DJIUSD,20081127,132400,8638,8643,8637,8643
DJIUSD,20081127,132500,8643,8648,8640,8640
DJIUSD,20081127,132700,8643,8643,8637,8637
DJIUSD,20081127,132800,8640,8640,8635,8636
DJIUSD,20081127,132900,8634,8636,8634,8636
DJIUSD,20081127,133000,8635,8635,8630,8630
DJIUSD,20081127,133100,8629,8630,8627,8629
DJIUSD,20081127,133200,8628,8629,8627,8627
DJIUSD,20081127,133300,8628,8631,8628,8631
DJIUSD,20081127,133400,8632,8632,8629,8629
DJIUSD,20081127,133500,8630,8630,8627,8628
DJIUSD,20081127,133600,8629,8630,8629,8630
DJIUSD,20081127,133700,8627,8629,8627,8629
DJIUSD,20081127,133800,8626,8630,8626,8626
DJIUSD,20081127,133900,8626,8626,8626,8626
DJIUSD,20081127,134000,8626,8627,8624,8625
DJIUSD,20081127,134100,8627,8628,8626,8626
DJIUSD,20081127,134400,8629,8630,8628,8628
DJIUSD,20081127,134500,8628,8628,8625,8625
DJIUSD,20081127,134600,8625,8634,8625,8633
DJIUSD,20081127,134800,8634,8634,8633,8634
DJIUSD,20081127,135000,8628,8628,8627,8627
DJIUSD,20081127,135100,8629,8629,8627,8629
DJIUSD,20081127,135200,8623,8628,8623,8627
DJIUSD,20081127,135300,8628,8629,8628,8628
DJIUSD,20081127,135400,8629,8629,8629,8629
DJIUSD,20081127,135500,8627,8629,8627,8629
DJIUSD,20081127,135600,8629,8629,8626,8627
DJIUSD,20081127,135700,8627,8627,8624,8626
DJIUSD,20081127,135800,8625,8626,8624,8624
DJIUSD,20081127,135900,8626,8626,8624,8626
DJIUSD,20081127,140000,8626,8626,8626,8626
DJIUSD,20081127,140100,8628,8630,8628,8630
DJIUSD,20081127,140200,8628,8629,8628,8628
DJIUSD,20081127,140300,8632,8634,8625,8625
DJIUSD,20081127,140500,8632,8632,8631,8631
DJIUSD,20081127,140700,8630,8631,8630,8630
DJIUSD,20081127,140800,8632,8632,8628,8628
DJIUSD,20081127,140900,8628,8635,8628,8635
DJIUSD,20081127,141000,8627,8627,8627,8627
DJIUSD,20081127,141100,8634,8635,8628,8629
DJIUSD,20081127,141300,8633,8637,8633,8637
DJIUSD,20081127,141600,8636,8639,8636,8639
DJIUSD,20081127,141700,8642,8642,8640,8642
DJIUSD,20081127,142200,8637,8638,8637,8638
DJIUSD,20081127,142500,8640,8644,8639,8644
DJIUSD,20081127,142700,8644,8644,8643,8643
DJIUSD,20081127,142800,8644,8646,8643,8643
DJIUSD,20081127,142900,8643,8646,8643,8646
DJIUSD,20081127,143000,8646,8655,8646,8652
DJIUSD,20081127,143100,8651,8654,8651,8653
DJIUSD,20081127,143200,8651,8652,8651,8651
DJIUSD,20081127,143300,8651,8651,8646,8648
DJIUSD,20081127,143400,8647,8650,8647,8650
DJIUSD,20081127,143500,8651,8651,8643,8643
DJIUSD,20081127,143600,8645,8647,8644,8647
DJIUSD,20081127,143700,8646,8648,8645,8648
DJIUSD,20081127,143800,8644,8646,8641,8641
DJIUSD,20081127,143900,8642,8642,8641,8642
DJIUSD,20081127,144000,8646,8647,8644,8644
DJIUSD,20081127,144100,8649,8649,8648,8649
DJIUSD,20081127,144200,8651,8656,8651,8655
DJIUSD,20081127,144300,8655,8656,8653,8653
DJIUSD,20081127,144400,8654,8657,8654,8654
DJIUSD,20081127,144500,8655,8661,8653,8660
DJIUSD,20081127,144600,8659,8659,8649,8658
DJIUSD,20081127,144700,8658,8663,8655,8656
DJIUSD,20081127,144800,8656,8657,8656,8657
DJIUSD,20081127,144900,8656,8659,8656,8658
DJIUSD,20081127,145100,8658,8663,8658,8661
DJIUSD,20081127,145200,8661,8668,8661,8667
DJIUSD,20081127,145300,8669,8676,8668,8676
DJIUSD,20081127,145400,8673,8675,8670,8673
DJIUSD,20081127,145500,8673,8675,8672,8672
DJIUSD,20081127,145600,8673,8673,8669,8669
DJIUSD,20081127,145700,8672,8673,8671,8673
DJIUSD,20081127,150000,8669,8672,8669,8669
DJIUSD,20081127,150100,8669,8669,8667,8668
DJIUSD,20081127,150200,8669,8669,8666,8669
DJIUSD,20081127,150300,8669,8671,8669,8671
DJIUSD,20081127,150400,8670,8671,8670,8671
DJIUSD,20081127,150500,8669,8670,8666,8667
DJIUSD,20081127,150700,8664,8665,8663,8663
DJIUSD,20081127,150800,8663,8665,8662,8662
DJIUSD,20081127,150900,8662,8662,8660,8662
DJIUSD,20081127,151000,8661,8661,8660,8661
DJIUSD,20081127,151100,8659,8661,8659,8661
DJIUSD,20081127,151300,8662,8663,8660,8660
DJIUSD,20081127,151400,8660,8661,8660,8661
DJIUSD,20081127,151500,8659,8659,8658,8658
DJIUSD,20081127,151600,8658,8660,8656,8657
DJIUSD,20081127,151700,8658,8658,8656,8656
DJIUSD,20081127,151800,8655,8661,8655,8661
DJIUSD,20081127,151900,8661,8661,8660,8660
DJIUSD,20081127,152000,8659,8660,8657,8660
DJIUSD,20081127,152200,8660,8663,8660,8661
DJIUSD,20081127,152300,8660,8660,8659,8659
DJIUSD,20081127,152500,8662,8662,8660,8661
DJIUSD,20081127,152600,8663,8663,8663,8663
DJIUSD,20081127,152800,8668,8672,8668,8671
DJIUSD,20081127,152900,8671,8671,8668,8668
DJIUSD,20081127,153000,8668,8680,8667,8675
DJIUSD,20081127,153100,8674,8675,8671,8671
DJIUSD,20081127,153200,8672,8672,8668,8670
DJIUSD,20081127,153300,8672,8678,8672,8676
DJIUSD,20081127,153400,8677,8682,8675,8679
DJIUSD,20081127,153500,8680,8683,8677,8681
DJIUSD,20081127,153600,8681,8681,8676,8676
DJIUSD,20081127,153700,8679,8680,8677,8677
DJIUSD,20081127,153800,8676,8676,8671,8674
DJIUSD,20081127,153900,8670,8677,8670,8675
DJIUSD,20081127,154000,8675,8680,8675,8678
DJIUSD,20081127,154100,8677,8680,8677,8679
DJIUSD,20081127,154200,8679,8679,8673,8674
DJIUSD,20081127,154300,8673,8676,8673,8673
DJIUSD,20081127,154400,8673,8673,8672,8672
DJIUSD,20081127,154500,8674,8675,8673,8673
DJIUSD,20081127,154600,8676,8676,8676,8676
DJIUSD,20081127,154900,8675,8675,8665,8665
DJIUSD,20081127,155000,8670,8670,8669,8669
DJIUSD,20081127,155100,8668,8672,8667,8667
DJIUSD,20081127,155200,8667,8667,8658,8660
DJIUSD,20081127,155300,8657,8661,8655,8658
DJIUSD,20081127,155400,8659,8664,8657,8662
DJIUSD,20081127,155500,8663,8663,8663,8663
DJIUSD,20081127,155600,8665,8669,8663,8667
DJIUSD,20081127,155700,8668,8669,8667,8667
DJIUSD,20081127,155800,8669,8679,8669,8679
DJIUSD,20081127,155900,8678,8679,8674,8674
DJIUSD,20081127,160000,8676,8680,8676,8677
DJIUSD,20081127,160100,8678,8681,8676,8680
DJIUSD,20081127,160200,8682,8687,8681,8684
DJIUSD,20081127,160300,8686,8688,8685,8688
DJIUSD,20081127,160400,8687,8690,8686,8687
DJIUSD,20081127,160500,8686,8692,8686,8690
DJIUSD,20081127,160600,8692,8692,8690,8690
DJIUSD,20081127,160700,8691,8694,8689,8691
DJIUSD,20081127,160800,8689,8689,8687,8689
DJIUSD,20081127,160900,8688,8690,8683,8683
DJIUSD,20081127,161000,8682,8684,8681,8684
DJIUSD,20081127,161100,8684,8685,8681,8683
DJIUSD,20081127,161200,8682,8686,8682,8684
DJIUSD,20081127,161300,8688,8690,8687,8688
DJIUSD,20081127,161400,8689,8690,8688,8690
DJIUSD,20081127,161500,8689,8692,8689,8691
DJIUSD,20081127,161600,8690,8690,8690,8690
DJIUSD,20081127,161700,8688,8693,8688,8692
DJIUSD,20081127,161800,8691,8691,8687,8689
DJIUSD,20081127,161900,8686,8686,8686,8686
DJIUSD,20081127,162000,8684,8684,8682,8684
DJIUSD,20081127,162100,8683,8686,8676,8676
DJIUSD,20081127,162200,8677,8677,8676,8676
DJIUSD,20081127,162300,8675,8680,8675,8680
DJIUSD,20081127,162400,8681,8681,8675,8675
DJIUSD,20081127,162500,8675,8676,8673,8676
DJIUSD,20081127,162600,8677,8677,8675,8675
DJIUSD,20081127,162700,8674,8676,8674,8676
DJIUSD,20081127,162800,8678,8680,8677,8677
DJIUSD,20081127,162900,8679,8679,8677,8677
DJIUSD,20081127,163100,8679,8683,8679,8683
DJIUSD,20081127,163200,8685,8685,8684,8685
DJIUSD,20081127,163300,8688,8690,8687,8687
DJIUSD,20081127,163400,8687,8690,8687,8690
DJIUSD,20081127,163500,8687,8690,8686,8690
DJIUSD,20081127,163600,8689,8691,8688,8691
DJIUSD,20081127,163700,8692,8698,8691,8697
DJIUSD,20081127,163800,8697,8697,8695,8695
DJIUSD,20081127,163900,8696,8698,8695,8697
DJIUSD,20081127,164000,8697,8707,8696,8703
DJIUSD,20081127,164100,8704,8719,8703,8703
DJIUSD,20081127,164200,8701,8702,8700,8702
DJIUSD,20081127,164300,8698,8702,8696,8698
DJIUSD,20081127,164400,8698,8703,8698,8703
DJIUSD,20081127,164500,8704,8704,8699,8699
DJIUSD,20081127,164600,8701,8702,8697,8702
DJIUSD,20081127,164700,8699,8702,8699,8702
DJIUSD,20081127,164800,8699,8700,8692,8697
DJIUSD,20081127,164900,8695,8697,8693,8693
DJIUSD,20081127,165000,8694,8694,8691,8691
DJIUSD,20081127,165100,8690,8690,8683,8683
DJIUSD,20081127,165200,8686,8687,8684,8685
DJIUSD,20081127,165300,8683,8686,8682,8682
DJIUSD,20081127,165400,8684,8684,8681,8681
DJIUSD,20081127,165500,8680,8682,8679,8679
DJIUSD,20081127,165600,8679,8683,8678,8683
DJIUSD,20081127,165700,8683,8683,8679,8679
DJIUSD,20081127,165800,8682,8686,8681,8686
DJIUSD,20081127,165900,8681,8686,8681,8686
DJIUSD,20081127,170000,8686,8687,8686,8687
DJIUSD,20081127,170100,8683,8686,8683,8686
DJIUSD,20081127,170200,8684,8684,8683,8683
DJIUSD,20081127,170300,8682,8684,8682,8684
DJIUSD,20081127,170400,8685,8685,8682,8685
DJIUSD,20081127,170500,8681,8681,8678,8678
DJIUSD,20081127,170600,8675,8677,8675,8677
DJIUSD,20081127,170700,8676,8677,8675,8675
DJIUSD,20081127,170800,8677,8677,8676,8677
DJIUSD,20081127,170900,8677,8682,8677,8682
DJIUSD,20081127,171000,8685,8685,8683,8684
DJIUSD,20081127,171100,8683,8683,8682,8683
DJIUSD,20081127,171200,8680,8684,8680,8684
DJIUSD,20081127,171300,8685,8686,8685,8686
DJIUSD,20081127,171400,8685,8686,8684,8686
DJIUSD,20081127,171500,8685,8685,8683,8684
DJIUSD,20081127,171600,8685,8690,8685,8690
DJIUSD,20081127,171700,8689,8698,8689,8697
DJIUSD,20081127,171800,8696,8696,8696,8696
DJIUSD,20081127,171900,8697,8697,8695,8695
DJIUSD,20081127,172000,8698,8699,8697,8699
DJIUSD,20081127,172100,8697,8699,8696,8696
DJIUSD,20081127,172200,8699,8700,8697,8697
DJIUSD,20081127,172300,8701,8701,8701,8701
DJIUSD,20081127,172400,8701,8703,8701,8702
DJIUSD,20081127,172500,8705,8714,8704,8712
DJIUSD,20081127,172600,8711,8717,8706,8707
DJIUSD,20081127,172700,8711,8714,8707,8712
DJIUSD,20081127,172800,8719,8723,8715,8723
DJIUSD,20081127,172900,8722,8732,8720,8720
SPXUSD,20081127,000100,881,882,881,882
SPXUSD,20081127,000200,881,881,881,881
SPXUSD,20081127,000300,881,881,880,881
SPXUSD,20081127,000400,881,881,881,881
SPXUSD,20081127,000500,881,881,880,880
SPXUSD,20081127,000600,880,881,880,881
SPXUSD,20081127,000700,880,881,879,881
SPXUSD,20081127,000800,880,881,880,880
SPXUSD,20081127,000900,879,880,879,879
SPXUSD,20081127,001000,879,880,879,879
SPXUSD,20081127,001100,880,880,880,880
SPXUSD,20081127,001200,880,880,879,880
SPXUSD,20081127,001300,881,881,879,880
SPXUSD,20081127,001400,881,881,878,878
SPXUSD,20081127,001500,879,879,878,879
SPXUSD,20081127,001600,878,878,878,878
SPXUSD,20081127,001700,880,880,878,878
SPXUSD,20081127,001800,879,879,879,879
SPXUSD,20081127,001900,880,880,878,880
SPXUSD,20081127,002000,879,881,878,880
SPXUSD,20081127,002100,879,880,878,880
SPXUSD,20081127,002200,880,880,880,880
SPXUSD,20081127,002300,881,881,880,880
SPXUSD,20081127,002400,880,880,878,880
SPXUSD,20081127,002500,878,879,878,879
SPXUSD,20081127,002600,878,879,878,878
SPXUSD,20081127,002700,878,879,878,879
SPXUSD,20081127,002800,879,879,878,879
SPXUSD,20081127,002900,879,879,879,879
SPXUSD,20081127,003000,879,879,878,879
SPXUSD,20081127,003100,878,879,877,878
SPXUSD,20081127,003200,878,879,877,877
SPXUSD,20081127,003300,878,878,877,878
SPXUSD,20081127,003400,878,878,877,877
SPXUSD,20081127,003500,877,878,877,878
SPXUSD,20081127,003600,877,879,876,879
SPXUSD,20081127,003700,879,879,876,877
SPXUSD,20081127,003800,877,878,877,878
SPXUSD,20081127,003900,877,878,877,877
SPXUSD,20081127,004000,878,878,877,877
SPXUSD,20081127,004100,877,877,875,877
SPXUSD,20081127,004200,876,877,876,877
SPXUSD,20081127,004300,877,877,875,875
SPXUSD,20081127,004400,876,876,876,876
SPXUSD,20081127,004500,876,877,876,877
SPXUSD,20081127,004600,876,877,876,877
SPXUSD,20081127,004700,876,876,876,876
SPXUSD,20081127,004800,877,877,875,875
SPXUSD,20081127,004900,875,876,875,876
SPXUSD,20081127,005000,876,876,875,875
SPXUSD,20081127,005100,877,877,876,876
SPXUSD,20081127,005200,876,876,875,876
SPXUSD,20081127,005300,875,876,875,876
SPXUSD,20081127,005400,876,876,876,876
SPXUSD,20081127,005500,876,876,874,876
SPXUSD,20081127,005600,875,875,875,875
SPXUSD,20081127,005700,876,877,876,877
SPXUSD,20081127,005800,876,877,876,877
SPXUSD,20081127,005900,876,876,875,875
SPXUSD,20081127,044500,876,876,876,876
SPXUSD,20081127,044600,876,877,876,877
SPXUSD,20081127,044700,877,877,876,876
SPXUSD,20081127,044800,876,877,876,877
SPXUSD,20081127,044900,877,878,876,876
SPXUSD,20081127,045000,877,877,876,876
SPXUSD,20081127,045100,876,877,875,877
SPXUSD,20081127,045200,877,877,875,875
SPXUSD,20081127,045300,876,876,876,876
SPXUSD,20081127,045400,877,877,875,876
SPXUSD,20081127,045500,877,878,876,877
SPXUSD,20081127,045600,876,876,876,876
SPXUSD,20081127,045700,877,877,876,876
SPXUSD,20081127,045800,877,877,875,876
SPXUSD,20081127,045900,875,876,875,875
SPXUSD,20081127,050100,876,876,875,875
SPXUSD,20081127,050200,875,876,875,875
SPXUSD,20081127,050300,875,876,875,876
SPXUSD,20081127,050400,876,877,875,877
SPXUSD,20081127,050500,877,877,875,876
SPXUSD,20081127,050600,876,876,875,876
SPXUSD,20081127,050700,875,877,875,877
SPXUSD,20081127,050800,877,877,876,876
SPXUSD,20081127,050900,877,877,876,876
SPXUSD,20081127,051000,875,876,875,875
SPXUSD,20081127,051100,876,877,875,875
SPXUSD,20081127,051200,875,876,875,876
SPXUSD,20081127,051300,877,877,876,876
SPXUSD,20081127,051400,877,877,875,875
SPXUSD,20081127,051500,876,877,876,877
SPXUSD,20081127,051600,876,877,876,876
SPXUSD,20081127,051700,877,877,876,876
SPXUSD,20081127,051800,876,877,876,876
SPXUSD,20081127,051900,877,877,875,876
SPXUSD,20081127,052000,876,876,875,875
SPXUSD,20081127,052200,876,877,875,877
SPXUSD,20081127,052300,875,876,875,875
SPXUSD,20081127,052400,876,876,875,875
SPXUSD,20081127,052500,875,876,875,876
SPXUSD,20081127,052600,876,876,875,876
SPXUSD,20081127,052700,875,876,875,876
SPXUSD,20081127,052900,875,875,875,875
SPXUSD,20081127,053000,874,875,874,875
SPXUSD,20081127,053100,875,875,875,875
SPXUSD,20081127,053200,875,876,875,876
SPXUSD,20081127,053300,876,876,875,875
SPXUSD,20081127,053400,876,876,875,875
SPXUSD,20081127,053500,876,876,876,876
SPXUSD,20081127,053600,877,877,875,875
SPXUSD,20081127,053700,876,876,875,876
SPXUSD,20081127,053900,875,876,875,876
SPXUSD,20081127,054000,876,876,875,876
SPXUSD,20081127,054100,875,875,875,875
SPXUSD,20081127,054200,876,876,876,876
SPXUSD,20081127,054300,876,876,876,876
SPXUSD,20081127,054400,876,877,875,875
SPXUSD,20081127,054500,876,877,876,876
SPXUSD,20081127,054600,877,877,876,877
SPXUSD,20081127,054700,877,877,876,876
SPXUSD,20081127,054800,876,876,875,876
SPXUSD,20081127,054900,876,876,875,875
SPXUSD,20081127,055000,876,876,875,876
SPXUSD,20081127,055100,876,877,876,876
SPXUSD,20081127,055200,877,877,875,877
SPXUSD,20081127,055400,876,876,876,876
SPXUSD,20081127,055500,877,877,877,877
SPXUSD,20081127,055600,877,877,876,876
SPXUSD,20081127,055700,878,878,876,876
SPXUSD,20081127,055800,876,876,876,876
SPXUSD,20081127,055900,876,878,876,876
SPXUSD,20081127,060000,877,877,876,876
SPXUSD,20081127,060100,877,877,877,877
SPXUSD,20081127,060200,878,878,877,877
SPXUSD,20081127,060300,878,879,877,877
SPXUSD,20081127,060400,879,879,876,878
SPXUSD,20081127,060500,877,878,877,878
SPXUSD,20081127,060600,878,879,877,877
SPXUSD,20081127,060700,879,879,878,878
SPXUSD,20081127,060800,879,879,879,879
SPXUSD,20081127,060900,879,879,878,878
SPXUSD,20081127,061000,878,878,877,878
SPXUSD,20081127,061100,878,878,877,877
SPXUSD,20081127,061200,878,879,878,878
SPXUSD,20081127,061300,877,877,876,876
SPXUSD,20081127,061400,877,879,877,879
SPXUSD,20081127,061500,878,879,877,878
SPXUSD,20081127,061600,878,879,878,879
SPXUSD,20081127,061700,879,879,878,878
SPXUSD,20081127,061800,879,879,879,879
SPXUSD,20081127,061900,879,879,879,879
SPXUSD,20081127,062000,879,879,878,878
SPXUSD,20081127,062100,879,879,877,878
SPXUSD,20081127,062200,877,878,877,878
SPXUSD,20081127,062300,879,879,878,878
SPXUSD,20081127,062400,878,879,877,879
SPXUSD,20081127,062500,877,878,877,878
SPXUSD,20081127,062600,878,878,877,877
SPXUSD,20081127,062700,878,878,876,876
SPXUSD,20081127,062800,876,878,876,878
SPXUSD,20081127,062900,877,878,877,878
SPXUSD,20081127,063000,879,879,878,878
SPXUSD,20081127,063100,879,880,879,879
SPXUSD,20081127,063300,880,880,879,879
SPXUSD,20081127,063400,880,880,879,879
SPXUSD,20081127,063500,879,879,878,878
SPXUSD,20081127,063600,879,880,879,879
SPXUSD,20081127,063700,879,880,879,880
SPXUSD,20081127,063800,879,880,878,879
SPXUSD,20081127,063900,878,879,878,879
SPXUSD,20081127,064000,878,878,878,878
SPXUSD,20081127,064100,879,879,878,879
SPXUSD,20081127,064200,880,880,878,879
SPXUSD,20081127,064300,878,879,878,879
SPXUSD,20081127,064400,878,879,878,879
SPXUSD,20081127,064500,879,879,878,879
SPXUSD,20081127,064600,879,879,878,879
SPXUSD,20081127,064700,878,878,878,878
SPXUSD,20081127,064800,878,879,877,879
SPXUSD,20081127,065000,877,878,877,878
SPXUSD,20081127,065100,877,878,877,878
SPXUSD,20081127,065200,876,878,876,878
SPXUSD,20081127,065300,877,878,876,876
SPXUSD,20081127,065400,878,878,876,876
SPXUSD,20081127,065500,875,877,875,876
SPXUSD,20081127,065600,877,877,876,876
SPXUSD,20081127,065700,877,877,876,876
SPXUSD,20081127,065800,876,877,876,877
SPXUSD,20081127,065900,876,877,876,877
SPXUSD,20081127,070000,877,877,876,876
SPXUSD,20081127,070100,876,877,876,876
SPXUSD,20081127,070200,878,878,876,876
SPXUSD,20081127,070300,877,877,876,876
SPXUSD,20081127,070400,875,875,875,875
SPXUSD,20081127,070500,876,876,875,875
SPXUSD,20081127,070600,876,876,874,874
SPXUSD,20081127,070700,875,875,875,875
SPXUSD,20081127,070800,874,875,874,875
SPXUSD,20081127,070900,874,875,874,874
SPXUSD,20081127,071000,876,876,874,874
SPXUSD,20081127,071100,876,876,875,875
SPXUSD,20081127,071200,874,875,874,875
SPXUSD,20081127,071300,876,876,875,875
SPXUSD,20081127,071400,874,875,874,875
SPXUSD,20081127,071500,876,876,874,875
SPXUSD,20081127,071600,875,876,875,876
SPXUSD,20081127,071700,875,876,875,876
SPXUSD,20081127,071800,875,875,875,875
SPXUSD,20081127,071900,875,876,875,876
SPXUSD,20081127,072000,877,877,875,875
SPXUSD,20081127,072100,875,876,874,874
SPXUSD,20081127,072200,875,876,875,876
SPXUSD,20081127,072300,875,876,874,875
SPXUSD,20081127,072400,875,876,875,875
SPXUSD,20081127,072500,875,878,875,878
SPXUSD,20081127,072600,876,877,876,876
SPXUSD,20081127,072700,877,877,876,877
SPXUSD,20081127,072800,876,877,876,877
SPXUSD,20081127,072900,877,878,877,878
SPXUSD,20081127,073000,877,878,877,877
SPXUSD,20081127,073100,877,877,876,877
SPXUSD,20081127,073200,875,876,875,876
SPXUSD,20081127,073300,875,877,875,877
SPXUSD,20081127,073400,877,877,875,877
SPXUSD,20081127,073500,875,876,875,875
SPXUSD,20081127,073600,875,877,875,877
SPXUSD,20081127,073700,875,877,875,876
SPXUSD,20081127,073800,877,877,875,877
SPXUSD,20081127,073900,876,876,876,876
SPXUSD,20081127,074100,877,877,876,876
SPXUSD,20081127,074200,876,877,876,876
SPXUSD,20081127,074300,877,877,876,876
SPXUSD,20081127,074500,876,877,876,876
SPXUSD,20081127,074600,876,878,875,876
SPXUSD,20081127,074700,876,877,876,877
SPXUSD,20081127,074800,875,877,875,877
SPXUSD,20081127,074900,876,877,876,877
SPXUSD,20081127,075000,876,876,876,876
SPXUSD,20081127,075100,877,877,876,877
SPXUSD,20081127,075200,876,876,875,875
SPXUSD,20081127,075300,877,877,876,877
SPXUSD,20081127,075600,876,877,875,875
SPXUSD,20081127,075700,876,877,875,877
SPXUSD,20081127,080000,876,877,876,877
SPXUSD,20081127,080100,877,877,875,875
SPXUSD,20081127,080200,876,876,875,875
SPXUSD,20081127,080300,877,877,875,877
SPXUSD,20081127,080400,877,877,875,876
SPXUSD,20081127,080500,876,877,875,875
SPXUSD,20081127,080600,876,877,874,874
SPXUSD,20081127,080700,876,876,874,876
SPXUSD,20081127,080800,876,876,875,876
SPXUSD,20081127,080900,875,876,875,876
SPXUSD,20081127,081000,875,875,875,875
SPXUSD,20081127,081100,875,875,874,874
SPXUSD,20081127,081200,875,876,874,874
SPXUSD,20081127,081300,874,875,874,875
SPXUSD,20081127,081400,874,874,873,873
SPXUSD,20081127,081500,875,875,874,874
SPXUSD,20081127,081600,874,875,874,875
SPXUSD,20081127,081700,874,875,874,874
SPXUSD,20081127,081800,874,875,874,875
SPXUSD,20081127,081900,874,875,874,874
SPXUSD,20081127,082000,875,876,874,876
SPXUSD,20081127,082100,876,876,874,875
SPXUSD,20081127,082200,876,876,874,874
SPXUSD,20081127,082300,875,876,874,876
SPXUSD,20081127,082400,874,875,874,875
SPXUSD,20081127,082500,876,876,875,875
SPXUSD,20081127,082700,875,875,875,875
SPXUSD,20081127,082800,875,875,874,874
SPXUSD,20081127,082900,875,876,875,875
SPXUSD,20081127,083100,875,875,875,875
SPXUSD,20081127,083200,875,876,875,875
SPXUSD,20081127,083300,876,876,876,876
SPXUSD,20081127,083400,876,876,875,875
SPXUSD,20081127,083500,875,875,874,875
SPXUSD,20081127,083600,876,876,876,876
SPXUSD,20081127,083700,876,876,875,875
SPXUSD,20081127,083800,875,876,875,875
SPXUSD,20081127,083900,875,876,875,875
SPXUSD,20081127,084100,876,876,876,876
SPXUSD,20081127,084200,876,877,876,876
SPXUSD,20081127,084300,876,877,875,876
SPXUSD,20081127,084400,876,876,876,876
SPXUSD,20081127,084500,877,878,876,878
SPXUSD,20081127,084600,878,879,877,879
SPXUSD,20081127,084700,878,879,877,878
SPXUSD,20081127,084800,878,881,878,881
SPXUSD,20081127,084900,879,881,879,880
SPXUSD,20081127,085000,879,881,879,879
SPXUSD,20081127,085100,880,880,878,879
SPXUSD,20081127,085200,878,879,878,879
SPXUSD,20081127,085300,878,879,878,878
SPXUSD,20081127,085400,878,879,878,878
SPXUSD,20081127,085500,878,878,877,877
SPXUSD,20081127,085600,876,879,876,879
SPXUSD,20081127,085700,877,878,877,877
SPXUSD,20081127,085800,877,878,877,877
SPXUSD,20081127,090000,878,879,877,879
SPXUSD,20081127,090200,877,877,877,877
SPXUSD,20081127,090300,878,878,877,877
SPXUSD,20081127,090400,878,878,877,877
SPXUSD,20081127,090500,878,879,878,878
SPXUSD,20081127,090600,878,878,877,878
SPXUSD,20081127,090700,878,879,878,879
SPXUSD,20081127,090800,877,878,877,877
SPXUSD,20081127,090900,878,878,877,878
SPXUSD,20081127,091100,878,878,877,877
SPXUSD,20081127,091200,877,877,877,877
SPXUSD,20081127,091300,878,878,877,878
SPXUSD,20081127,091400,877,878,877,878
SPXUSD,20081127,091500,878,878,877,878
SPXUSD,20081127,091600,878,878,878,878
SPXUSD,20081127,091800,878,878,877,877
SPXUSD,20081127,091900,877,878,877,878
SPXUSD,20081127,092000,877,878,877,878
SPXUSD,20081127,092100,877,879,877,879
SPXUSD,20081127,092200,878,878,877,877
SPXUSD,20081127,092300,877,879,877,879
SPXUSD,20081127,092400,878,878,878,878
SPXUSD,20081127,092500,879,879,877,877
SPXUSD,20081127,092600,878,879,878,878
SPXUSD,20081127,092700,878,878,878,878
SPXUSD,20081127,092800,878,878,878,878
SPXUSD,20081127,092900,878,879,877,877
SPXUSD,20081127,093000,877,877,877,877
SPXUSD,20081127,093100,879,879,877,877
SPXUSD,20081127,093300,877,878,877,878
SPXUSD,20081127,093400,878,878,877,877
SPXUSD,20081127,093500,877,878,877,878
SPXUSD,20081127,093600,877,878,877,878
SPXUSD,20081127,093700,877,879,877,879
SPXUSD,20081127,093800,879,879,877,878
SPXUSD,20081127,093900,878,878,877,877
SPXUSD,20081127,094000,878,878,877,877
SPXUSD,20081127,094100,878,878,877,877
SPXUSD,20081127,094200,876,878,876,878
SPXUSD,20081127,094300,879,879,877,878
SPXUSD,20081127,094400,877,879,877,878
SPXUSD,20081127,094500,878,878,878,878
SPXUSD,20081127,094600,877,879,877,878
SPXUSD,20081127,094700,878,878,876,877
SPXUSD,20081127,094800,877,877,876,876
SPXUSD,20081127,094900,878,878,876,876
SPXUSD,20081127,095000,877,877,876,877
SPXUSD,20081127,095100,878,878,878,878
SPXUSD,20081127,095200,877,877,877,877
SPXUSD,20081127,095300,878,878,877,877
SPXUSD,20081127,095400,878,878,876,878
SPXUSD,20081127,095500,876,877,876,877
SPXUSD,20081127,095600,877,877,876,876
SPXUSD,20081127,095700,877,878,877,878
SPXUSD,20081127,095800,877,878,876,878
SPXUSD,20081127,095900,877,878,876,876
SPXUSD,20081127,100000,876,878,876,876
SPXUSD,20081127,100100,877,878,876,877
SPXUSD,20081127,100200,877,878,876,876
SPXUSD,20081127,100300,876,876,875,876
SPXUSD,20081127,100400,875,876,875,876
SPXUSD,20081127,100500,876,876,876,876
SPXUSD,20081127,100600,875,876,875,876
SPXUSD,20081127,100700,876,876,875,876
SPXUSD,20081127,100800,876,877,876,876
SPXUSD,20081127,100900,877,877,877,877
SPXUSD,20081127,101000,877,877,876,876
SPXUSD,20081127,101100,875,876,875,876
SPXUSD,20081127,101200,875,876,874,876
SPXUSD,20081127,101300,876,876,874,875
SPXUSD,20081127,101400,874,875,874,875
SPXUSD,20081127,101500,874,875,874,875
SPXUSD,20081127,101600,875,876,874,874
SPXUSD,20081127,101700,874,876,874,876
SPXUSD,20081127,101800,875,876,874,876
SPXUSD,20081127,101900,874,876,874,876
SPXUSD,20081127,102000,875,876,875,875
SPXUSD,20081127,102100,877,877,875,875
SPXUSD,20081127,102200,877,877,874,874
SPXUSD,20081127,102300,875,875,874,874
SPXUSD,20081127,102400,875,875,874,874
SPXUSD,20081127,102500,875,875,874,875
SPXUSD,20081127,102600,874,875,874,874
SPXUSD,20081127,102700,874,876,874,874
SPXUSD,20081127,102800,875,875,875,875
SPXUSD,20081127,102900,875,876,875,875
SPXUSD,20081127,103000,874,876,874,876
SPXUSD,20081127,103100,876,876,875,875
SPXUSD,20081127,103200,875,878,875,878
SPXUSD,20081127,103300,877,879,877,877
SPXUSD,20081127,103400,878,878,877,878
SPXUSD,20081127,103500,878,879,878,879
SPXUSD,20081127,103600,878,879,878,879
SPXUSD,20081127,103700,878,879,878,879
SPXUSD,20081127,103800,878,878,878,878
SPXUSD,20081127,103900,879,879,878,878
SPXUSD,20081127,104000,878,878,878,878
SPXUSD,20081127,104100,878,878,877,877
SPXUSD,20081127,104200,879,879,877,879
SPXUSD,20081127,104300,877,879,877,878
SPXUSD,20081127,104400,878,879,877,878
SPXUSD,20081127,104500,879,879,877,878
SPXUSD,20081127,104600,879,879,877,878
SPXUSD,20081127,104700,878,880,878,879
SPXUSD,20081127,104800,879,879,877,878
SPXUSD,20081127,104900,878,879,878,878
SPXUSD,20081127,105000,878,878,878,878
SPXUSD,20081127,105100,878,879,878,878
SPXUSD,20081127,105200,879,880,878,880
SPXUSD,20081127,105300,879,880,878,880
SPXUSD,20081127,105400,878,880,878,879
SPXUSD,20081127,105500,879,879,878,879
SPXUSD,20081127,105600,880,880,879,879
SPXUSD,20081127,105700,880,881,880,881
SPXUSD,20081127,105800,881,882,880,882
SPXUSD,20081127,105900,882,882,880,880
SPXUSD,20081127,110000,882,882,879,879
SPXUSD,20081127,110100,881,881,879,879
SPXUSD,20081127,110200,881,881,879,880
SPXUSD,20081127,110300,879,880,879,879
SPXUSD,20081127,110400,879,881,879,881
SPXUSD,20081127,110500,879,880,879,880
SPXUSD,20081127,110600,879,880,878,880
SPXUSD,20081127,110700,879,880,878,880
SPXUSD,20081127,110800,879,879,879,879
SPXUSD,20081127,110900,879,881,879,880
SPXUSD,20081127,111000,879,879,879,879
SPXUSD,20081127,111100,881,881,880,881
SPXUSD,20081127,111200,880,881,880,880
SPXUSD,20081127,111300,880,881,879,880
SPXUSD,20081127,111400,879,880,879,880
SPXUSD,20081127,111500,880,881,880,880
SPXUSD,20081127,111600,881,881,880,880
SPXUSD,20081127,111700,882,882,880,880
SPXUSD,20081127,111800,880,882,880,880
SPXUSD,20081127,111900,880,882,880,882
SPXUSD,20081127,112000,881,883,881,883
SPXUSD,20081127,112100,882,882,881,881
SPXUSD,20081127,112200,882,882,882,882
SPXUSD,20081127,112300,883,883,881,882
SPXUSD,20081127,112400,881,882,881,881
SPXUSD,20081127,112500,882,882,881,882
SPXUSD,20081127,112600,880,881,880,881
SPXUSD,20081127,112700,881,881,881,881
SPXUSD,20081127,112800,882,884,882,882
SPXUSD,20081127,112900,883,884,882,883
SPXUSD,20081127,113000,882,883,882,883
SPXUSD,20081127,113100,883,883,882,883
SPXUSD,20081127,113200,882,883,882,883
SPXUSD,20081127,113300,883,883,883,883
SPXUSD,20081127,113400,882,883,881,881
SPXUSD,20081127,113500,881,881,880,880
SPXUSD,20081127,113600,880,882,880,880
SPXUSD,20081127,113700,880,882,880,882
SPXUSD,20081127,113800,880,881,880,881
SPXUSD,20081127,113900,881,882,880,882
SPXUSD,20081127,114000,881,882,880,882
SPXUSD,20081127,114100,881,882,880,881
SPXUSD,20081127,114200,882,883,881,882
SPXUSD,20081127,114300,883,883,881,881
SPXUSD,20081127,114400,882,882,881,882
SPXUSD,20081127,114500,881,883,881,881
SPXUSD,20081127,114600,882,884,881,884
SPXUSD,20081127,114700,883,883,882,883
SPXUSD,20081127,114800,882,882,881,881
SPXUSD,20081127,114900,882,883,881,882
SPXUSD,20081127,115000,883,883,882,883
SPXUSD,20081127,115100,882,883,882,883
SPXUSD,20081127,115200,883,884,882,884
SPXUSD,20081127,115300,883,885,883,885
SPXUSD,20081127,115400,885,886,885,886
SPXUSD,20081127,115500,885,885,884,885
SPXUSD,20081127,115600,885,885,883,883
SPXUSD,20081127,115700,884,885,883,883
SPXUSD,20081127,115800,884,886,884,886
SPXUSD,20081127,115900,886,886,886,886
SPXUSD,20081127,120000,885,886,885,885
SPXUSD,20081127,120100,885,885,885,885
SPXUSD,20081127,120200,886,886,885,885
SPXUSD,20081127,120300,885,886,885,885
SPXUSD,20081127,120400,885,886,884,884
SPXUSD,20081127,120500,884,885,882,882
SPXUSD,20081127,120600,883,883,883,883
SPXUSD,20081127,120700,881,883,881,883
SPXUSD,20081127,120800,882,882,881,881
SPXUSD,20081127,120900,881,881,881,881
SPXUSD,20081127,121000,882,882,880,880
SPXUSD,20081127,121100,880,882,880,881
SPXUSD,20081127,121200,880,882,880,882
SPXUSD,20081127,121300,881,882,881,881
SPXUSD,20081127,121400,882,883,881,882
SPXUSD,20081127,121500,882,882,880,882
SPXUSD,20081127,121600,881,882,881,882
SPXUSD,20081127,121700,883,883,880,882
SPXUSD,20081127,121800,881,881,880,881
SPXUSD,20081127,121900,881,882,880,881
SPXUSD,20081127,122000,881,881,880,880
SPXUSD,20081127,122100,880,882,880,881
SPXUSD,20081127,122200,880,881,880,881
SPXUSD,20081127,122300,880,880,879,879
SPXUSD,20081127,122400,879,881,879,881
SPXUSD,20081127,122500,881,881,880,881
SPXUSD,20081127,122600,882,882,881,881
SPXUSD,20081127,122700,881,882,880,882
SPXUSD,20081127,122800,881,882,881,882
SPXUSD,20081127,122900,882,883,882,883
SPXUSD,20081127,123000,882,883,882,883
SPXUSD,20081127,123100,883,883,882,882
SPXUSD,20081127,123200,882,883,882,883
SPXUSD,20081127,123300,883,884,882,883
SPXUSD,20081127,123400,884,884,883,884
SPXUSD,20081127,123500,883,883,883,883
SPXUSD,20081127,123600,883,885,882,883
SPXUSD,20081127,123700,884,884,883,884
SPXUSD,20081127,123800,883,884,882,884
SPXUSD,20081127,123900,883,883,882,883
SPXUSD,20081127,124000,883,884,882,882
SPXUSD,20081127,124100,884,884,881,882
SPXUSD,20081127,124200,882,882,881,882
SPXUSD,20081127,124300,881,883,881,882
SPXUSD,20081127,124400,882,882,881,882
SPXUSD,20081127,124500,880,882,880,882
SPXUSD,20081127,124600,882,882,880,881
SPXUSD,20081127,124700,880,881,880,881
SPXUSD,20081127,124800,879,880,879,880
SPXUSD,20081127,124900,880,881,880,881
SPXUSD,20081127,125000,880,881,880,881
SPXUSD,20081127,125100,881,881,881,881
SPXUSD,20081127,125200,881,882,881,882
SPXUSD,20081127,125300,883,883,881,882
SPXUSD,20081127,125400,882,882,882,882
SPXUSD,20081127,125500,882,883,882,883
SPXUSD,20081127,125600,882,883,882,882
SPXUSD,20081127,125700,882,882,882,882
SPXUSD,20081127,125800,883,883,881,882
SPXUSD,20081127,125900,882,884,882,882
SPXUSD,20081127,130000,883,884,883,883
SPXUSD,20081127,130100,884,884,882,883
SPXUSD,20081127,130200,883,883,882,883
SPXUSD,20081127,130300,883,883,882,883
SPXUSD,20081127,130400,884,884,883,884
SPXUSD,20081127,130500,883,884,882,884
SPXUSD,20081127,130600,883,884,883,883
SPXUSD,20081127,130700,882,884,882,884
SPXUSD,20081127,130800,884,884,882,882
SPXUSD,20081127,130900,883,884,882,883
SPXUSD,20081127,131000,884,884,883,883
SPXUSD,20081127,131100,882,884,882,882
SPXUSD,20081127,131200,882,884,882,884
SPXUSD,20081127,131300,883,884,883,884
SPXUSD,20081127,131400,884,884,882,883
SPXUSD,20081127,131500,881,882,880,881
SPXUSD,20081127,131600,880,880,879,880
SPXUSD,20081127,131700,879,880,879,880
SPXUSD,20081127,131800,879,881,879,879
SPXUSD,20081127,131900,880,880,879,879
SPXUSD,20081127,132000,879,881,879,881
SPXUSD,20081127,132100,879,880,879,879
SPXUSD,20081127,132200,880,881,879,881
SPXUSD,20081127,132300,881,881,879,879
SPXUSD,20081127,132400,880,881,880,880
SPXUSD,20081127,132500,879,880,879,880
SPXUSD,20081127,132600,880,880,879,879
SPXUSD,20081127,132700,879,879,878,878
SPXUSD,20081127,132800,879,880,878,879
SPXUSD,20081127,132900,880,881,878,879
SPXUSD,20081127,133000,879,879,879,879
SPXUSD,20081127,133100,879,880,878,879
SPXUSD,20081127,133200,879,879,878,879
SPXUSD,20081127,133300,878,878,878,878
SPXUSD,20081127,133400,879,880,878,879
SPXUSD,20081127,133500,880,880,878,880
SPXUSD,20081127,133600,879,879,879,879
SPXUSD,20081127,133700,880,880,879,880
SPXUSD,20081127,133800,880,880,880,880
SPXUSD,20081127,133900,879,880,879,880
SPXUSD,20081127,134000,880,880,879,879
SPXUSD,20081127,134200,880,881,880,881
SPXUSD,20081127,134300,881,881,880,880
SPXUSD,20081127,134400,880,881,880,881
SPXUSD,20081127,134500,880,880,880,880
SPXUSD,20081127,134600,881,881,879,880
SPXUSD,20081127,134700,880,881,879,880
SPXUSD,20081127,134800,880,881,880,881
SPXUSD,20081127,134900,880,881,880,880
SPXUSD,20081127,135000,880,881,880,880
SPXUSD,20081127,135100,880,880,879,879
SPXUSD,20081127,135200,880,881,880,881
SPXUSD,20081127,135300,880,881,880,881
SPXUSD,20081127,135400,880,881,880,881
SPXUSD,20081127,135500,881,881,881,881
SPXUSD,20081127,135600,881,881,881,881
SPXUSD,20081127,135700,881,881,881,881
SPXUSD,20081127,135800,881,882,880,881
SPXUSD,20081127,135900,882,882,881,882
SPXUSD,20081127,140000,881,882,881,882
SPXUSD,20081127,140100,881,882,880,880
SPXUSD,20081127,140200,880,882,880,881
SPXUSD,20081127,140300,882,882,881,882
SPXUSD,20081127,140400,881,882,880,880
SPXUSD,20081127,140500,879,880,879,880
SPXUSD,20081127,140600,880,881,880,881
SPXUSD,20081127,140700,880,882,880,880
SPXUSD,20081127,140800,881,881,881,881
SPXUSD,20081127,140900,880,881,880,881
SPXUSD,20081127,141000,881,882,881,881
SPXUSD,20081127,141100,880,880,880,880
SPXUSD,20081127,141200,880,880,879,879
SPXUSD,20081127,141300,880,880,879,879
SPXUSD,20081127,141400,880,880,880,880
SPXUSD,20081127,141500,880,881,880,880
SPXUSD,20081127,141600,879,880,878,878
SPXUSD,20081127,141700,879,880,879,880
SPXUSD,20081127,141800,881,881,878,879
SPXUSD,20081127,141900,879,880,879,880
SPXUSD,20081127,142000,879,880,878,880
SPXUSD,20081127,142100,880,881,879,881
SPXUSD,20081127,142200,881,882,880,880
SPXUSD,20081127,142300,880,881,880,880
SPXUSD,20081127,142400,880,881,880,880
SPXUSD,20081127,142500,881,881,880,880
SPXUSD,20081127,142600,880,881,879,881
SPXUSD,20081127,142700,881,881,880,881
SPXUSD,20081127,142800,880,881,879,880
SPXUSD,20081127,142900,880,880,880,880
SPXUSD,20081127,143000,879,880,879,880
SPXUSD,20081127,143100,880,881,879,879
SPXUSD,20081127,143200,881,881,879,880
SPXUSD,20081127,143300,879,880,879,880
SPXUSD,20081127,143400,878,880,878,878
SPXUSD,20081127,143500,879,880,878,880
SPXUSD,20081127,143600,881,882,880,880
SPXUSD,20081127,143700,880,882,880,880
SPXUSD,20081127,143800,881,881,880,880
SPXUSD,20081127,143900,880,880,879,879
SPXUSD,20081127,144000,881,881,880,880
SPXUSD,20081127,144100,881,881,880,880
SPXUSD,20081127,144200,880,880,880,880
SPXUSD,20081127,144300,880,881,880,880
SPXUSD,20081127,144400,879,880,879,880
SPXUSD,20081127,144500,880,881,879,879
SPXUSD,20081127,144600,879,881,879,881
SPXUSD,20081127,144700,879,881,879,881
SPXUSD,20081127,144800,880,880,879,879
SPXUSD,20081127,144900,880,880,878,878
SPXUSD,20081127,145000,880,880,879,879
SPXUSD,20081127,145100,879,880,878,879
SPXUSD,20081127,145200,879,879,878,878
SPXUSD,20081127,145300,879,879,878,878
SPXUSD,20081127,145400,878,878,878,878
SPXUSD,20081127,145500,877,878,877,878
SPXUSD,20081127,145600,879,879,878,878
SPXUSD,20081127,145700,878,879,878,879
SPXUSD,20081127,145800,878,878,878,878
SPXUSD,20081127,145900,879,879,877,877
SPXUSD,20081127,150000,877,878,877,877
SPXUSD,20081127,150100,877,878,877,877
SPXUSD,20081127,150200,878,878,877,877
SPXUSD,20081127,150300,877,878,877,877
SPXUSD,20081127,150400,877,878,877,878
SPXUSD,20081127,150500,877,878,877,877
SPXUSD,20081127,150600,878,878,877,877
SPXUSD,20081127,150700,878,879,878,879
SPXUSD,20081127,150800,878,879,877,878
SPXUSD,20081127,150900,878,878,877,878
SPXUSD,20081127,151000,878,879,877,879
SPXUSD,20081127,151100,878,878,877,878
SPXUSD,20081127,151200,879,879,877,877
SPXUSD,20081127,151300,878,878,876,877
SPXUSD,20081127,151400,877,878,877,878
SPXUSD,20081127,151500,877,878,875,876
SPXUSD,20081127,151600,875,876,875,876
SPXUSD,20081127,151700,876,877,876,877
SPXUSD,20081127,151800,877,877,875,877
SPXUSD,20081127,151900,877,877,877,877
SPXUSD,20081127,152000,876,877,876,877
SPXUSD,20081127,152100,877,877,876,876
SPXUSD,20081127,152200,877,877,877,877
SPXUSD,20081127,152300,876,877,876,877
SPXUSD,20081127,152400,876,877,876,876
SPXUSD,20081127,152500,877,877,876,877
SPXUSD,20081127,152600,876,876,875,876
SPXUSD,20081127,152700,877,877,876,876
SPXUSD,20081127,152800,877,877,875,877
SPXUSD,20081127,152900,877,878,876,876
SPXUSD,20081127,153000,875,877,875,875
SPXUSD,20081127,153100,876,877,876,877
SPXUSD,20081127,153200,876,878,876,878
SPXUSD,20081127,153300,876,877,876,877
SPXUSD,20081127,153400,877,877,877,877
SPXUSD,20081127,153500,876,876,876,876
SPXUSD,20081127,153600,876,877,876,876
SPXUSD,20081127,153700,877,877,875,877
SPXUSD,20081127,153800,876,876,876,876
SPXUSD,20081127,153900,877,877,876,877
SPXUSD,20081127,154000,877,877,876,876
SPXUSD,20081127,154100,876,877,876,876
SPXUSD,20081127,154200,876,877,875,876
SPXUSD,20081127,154300,876,877,876,877
SPXUSD,20081127,154400,876,877,875,876
SPXUSD,20081127,154500,876,876,876,876
SPXUSD,20081127,154600,876,876,876,876
SPXUSD,20081127,154700,877,877,876,876
SPXUSD,20081127,154800,876,877,876,876
SPXUSD,20081127,154900,877,877,876,877
SPXUSD,20081127,155000,877,877,877,877
SPXUSD,20081127,155100,876,876,876,876
SPXUSD,20081127,155200,877,877,876,876
SPXUSD,20081127,155300,877,877,876,877
SPXUSD,20081127,155400,877,878,877,878
SPXUSD,20081127,155500,877,877,877,877
SPXUSD,20081127,155600,878,878,877,877
SPXUSD,20081127,155700,877,878,877,877
SPXUSD,20081127,155800,878,878,877,878
SPXUSD,20081127,155900,879,879,876,877
SPXUSD,20081127,160000,877,877,877,877
SPXUSD,20081127,160100,877,878,877,878
SPXUSD,20081127,160200,877,878,877,878
SPXUSD,20081127,160300,877,879,877,878
SPXUSD,20081127,160400,877,878,877,878
SPXUSD,20081127,160500,878,878,878,878
SPXUSD,20081127,160600,878,878,877,877
SPXUSD,20081127,160700,877,878,877,878
SPXUSD,20081127,160800,877,877,877,877
SPXUSD,20081127,160900,878,878,877,878
SPXUSD,20081127,161000,878,879,878,879
SPXUSD,20081127,161100,878,879,878,879
SPXUSD,20081127,161200,878,879,878,879
SPXUSD,20081127,161300,878,878,877,877
SPXUSD,20081127,161400,878,878,878,878
SPXUSD,20081127,161500,879,879,879,879
SPXUSD,20081127,161600,878,880,878,880
SPXUSD,20081127,161700,878,879,878,879
SPXUSD,20081127,161800,878,879,878,879
SPXUSD,20081127,161900,880,880,879,879
SPXUSD,20081127,162000,879,880,878,879
SPXUSD,20081127,162100,878,879,878,879
SPXUSD,20081127,162200,879,879,878,878
SPXUSD,20081127,162300,879,879,878,878
SPXUSD,20081127,162400,878,879,878,878
SPXUSD,20081127,162500,879,879,878,878
SPXUSD,20081127,162600,878,879,878,879
SPXUSD,20081127,162700,880,880,879,879
SPXUSD,20081127,162800,880,880,879,879
SPXUSD,20081127,162900,879,880,879,879
SPXUSD,20081127,163000,880,881,878,881
SPXUSD,20081127,163100,880,881,879,880
SPXUSD,20081127,163200,880,881,879,881
SPXUSD,20081127,163300,879,881,879,881
SPXUSD,20081127,163400,879,882,879,880
SPXUSD,20081127,163500,880,881,880,880
SPXUSD,20081127,163600,880,881,880,881
SPXUSD,20081127,163700,881,882,880,881
SPXUSD,20081127,163800,883,883,881,883
SPXUSD,20081127,163900,882,883,882,883
SPXUSD,20081127,164000,883,883,883,883
SPXUSD,20081127,164100,883,883,881,883
SPXUSD,20081127,164200,882,883,882,883
SPXUSD,20081127,164300,881,883,881,882
SPXUSD,20081127,164400,882,883,882,883
SPXUSD,20081127,164500,882,883,882,883
SPXUSD,20081127,164600,882,882,881,882
SPXUSD,20081127,164700,882,882,882,882
SPXUSD,20081127,164800,883,883,883,883
SPXUSD,20081127,164900,882,882,881,882
SPXUSD,20081127,165000,883,883,882,882
SPXUSD,20081127,165100,881,881,880,880
SPXUSD,20081127,165200,880,881,880,881
SPXUSD,20081127,165300,881,882,881,882
SPXUSD,20081127,165400,882,882,881,881
SPXUSD,20081127,165500,881,881,881,881
SPXUSD,20081127,165600,880,882,880,882
SPXUSD,20081127,165700,880,881,880,881
SPXUSD,20081127,165800,881,881,881,881
SPXUSD,20081127,165900,881,881,880,880
SPXUSD,20081127,170000,881,881,881,881
SPXUSD,20081127,170100,880,881,880,880
SPXUSD,20081127,170200,880,881,880,881
SPXUSD,20081127,170300,882,882,880,881
SPXUSD,20081127,170400,881,882,880,880
SPXUSD,20081127,170500,881,882,881,882
SPXUSD,20081127,170600,880,881,880,881
SPXUSD,20081127,170700,881,882,880,881
SPXUSD,20081127,170800,882,882,880,880
SPXUSD,20081127,170900,881,882,881,882
SPXUSD,20081127,171000,882,882,880,881
SPXUSD,20081127,171100,881,881,880,881
SPXUSD,20081127,171200,881,883,880,883
SPXUSD,20081127,171300,882,882,881,882
SPXUSD,20081127,171400,882,883,881,882
SPXUSD,20081127,171500,882,883,881,882
SPXUSD,20081127,171600,883,883,883,883
SPXUSD,20081127,171700,883,883,882,882
SPXUSD,20081127,171800,882,884,882,883
SPXUSD,20081127,171900,883,884,882,884
SPXUSD,20081127,172000,884,884,883,884
SPXUSD,20081127,172100,884,884,882,882
SPXUSD,20081127,172200,884,884,883,883
SPXUSD,20081127,172300,882,884,882,882
SPXUSD,20081127,172400,882,882,882,882
SPXUSD,20081127,172500,882,884,882,882
SPXUSD,20081127,172600,883,884,883,884
SPXUSD,20081127,172700,884,884,882,882
SPXUSD,20081127,172800,882,883,882,883
SPXUSD,20081127,172900,883,883,883,883
SPXUSD,20081127,173000,884,884,882,882
SPXUSD,20081127,173100,883,884,882,883
SPXUSD,20081127,173200,884,884,882,884
SPXUSD,20081127,173300,882,884,882,882
SPXUSD,20081127,173400,882,883,882,883
SPXUSD,20081127,173500,881,882,881,881
SPXUSD,20081127,173600,881,882,881,882
SPXUSD,20081127,173700,882,882,881,881
SPXUSD,20081127,173800,880,882,880,880
SPXUSD,20081127,173900,882,882,881,881
SPXUSD,20081127,174000,880,882,880,882
SPXUSD,20081127,174100,882,882,881,882
SPXUSD,20081127,174200,882,882,881,881
SPXUSD,20081127,174300,882,884,882,883
SPXUSD,20081127,174400,884,884,884,884
SPXUSD,20081127,174500,882,883,882,883
SPXUSD,20081127,174600,883,885,883,885
SPXUSD,20081127,174700,884,885,883,884
SPXUSD,20081127,174800,883,885,883,884
SPXUSD,20081127,174900,885,885,885,885
SPXUSD,20081127,175000,885,885,884,884
SPXUSD,20081127,175100,885,886,884,885
SPXUSD,20081127,175200,885,886,884,884
SPXUSD,20081127,175300,884,885,884,885
SPXUSD,20081127,175400,885,885,884,884
SPXUSD,20081127,175500,884,885,884,885
SPXUSD,20081127,175600,883,885,883,885
SPXUSD,20081127,175700,885,885,884,885
SPXUSD,20081127,175800,885,885,884,885
SPXUSD,20081127,175900,884,885,884,884
SPXUSD,20081127,180000,885,885,884,885
SPXUSD,20081127,180100,884,885,884,885
SPXUSD,20081127,180200,885,886,884,886
SPXUSD,20081127,180300,884,885,884,884
SPXUSD,20081127,180400,885,885,885,885
SPXUSD,20081127,180500,883,884,883,883
SPXUSD,20081127,180600,885,885,883,883
SPXUSD,20081127,180700,883,884,883,883
SPXUSD,20081127,180800,884,884,884,884
SPXUSD,20081127,180900,883,884,883,884
SPXUSD,20081127,181000,883,884,883,883
SPXUSD,20081127,181100,884,884,883,884
SPXUSD,20081127,181200,882,883,882,882
SPXUSD,20081127,181300,882,884,882,884
SPXUSD,20081127,181400,883,884,882,882
SPXUSD,20081127,181500,884,884,884,884
SPXUSD,20081127,181600,885,885,883,884
SPXUSD,20081127,181700,883,884,883,883
SPXUSD,20081127,181800,885,885,884,885
SPXUSD,20081127,181900,883,885,883,883
SPXUSD,20081127,182000,884,886,884,886
SPXUSD,20081127,182100,884,886,884,886
SPXUSD,20081127,182200,885,886,884,886
SPXUSD,20081127,182300,886,886,885,886
SPXUSD,20081127,182400,886,886,886,886
SPXUSD,20081127,182500,886,887,886,887
SPXUSD,20081127,182600,887,887,886,887
SPXUSD,20081127,182700,887,887,885,885
SPXUSD,20081127,182800,886,886,885,885
SPXUSD,20081127,182900,886,886,886,886
SPXUSD,20081127,183000,885,886,885,885
SPXUSD,20081127,183100,886,886,885,886
SPXUSD,20081127,183200,886,886,885,885
SPXUSD,20081127,183300,885,885,885,885
SPXUSD,20081127,183400,885,886,885,885
SPXUSD,20081127,183500,885,885,885,885
SPXUSD,20081127,183600,884,885,883,884
SPXUSD,20081127,183700,885,885,884,884
SPXUSD,20081127,183800,883,884,883,883
SPXUSD,20081127,183900,884,884,882,882
SPXUSD,20081127,184000,883,883,883,883
SPXUSD,20081127,184100,883,884,883,884
SPXUSD,20081127,184200,884,884,883,883
SPXUSD,20081127,184300,884,884,883,883
SPXUSD,20081127,184400,883,883,883,883
SPXUSD,20081127,184500,884,884,884,884
SPXUSD,20081127,184600,884,885,884,884
SPXUSD,20081127,184700,884,884,883,883
SPXUSD,20081127,184800,884,884,884,884
SPXUSD,20081127,184900,884,884,883,884
SPXUSD,20081127,185000,884,884,883,883
SPXUSD,20081127,185100,882,884,881,882
SPXUSD,20081127,185200,883,884,883,884
SPXUSD,20081127,185300,882,883,882,883
SPXUSD,20081127,185400,882,884,882,883
SPXUSD,20081127,185500,883,884,882,882
SPXUSD,20081127,185600,882,884,882,883
SPXUSD,20081127,185700,884,884,884,884
SPXUSD,20081127,185800,883,884,883,883
SPXUSD,20081127,185900,884,884,884,884
SPXUSD,20081127,190000,883,884,883,883
SPXUSD,20081127,190100,884,885,884,884
SPXUSD,20081127,190200,884,885,884,885
SPXUSD,20081127,190300,884,886,884,885
SPXUSD,20081127,190400,886,886,884,884
SPXUSD,20081127,190500,885,886,885,886
SPXUSD,20081127,190600,885,887,885,885
SPXUSD,20081127,190700,886,886,885,885
SPXUSD,20081127,190800,886,886,885,885
SPXUSD,20081127,190900,887,887,886,886
SPXUSD,20081127,191000,885,888,885,887
SPXUSD,20081127,191100,888,888,887,887
SPXUSD,20081127,191200,888,888,887,887
SPXUSD,20081127,191300,888,889,887,888
SPXUSD,20081127,191400,888,888,888,888
SPXUSD,20081127,220000,888,889,887,888
SPXUSD,20081127,220100,887,888,887,887
SPXUSD,20081127,220200,888,888,887,887
SPXUSD,20081127,220300,888,888,886,888
SPXUSD,20081127,220400,886,888,886,887
SPXUSD,20081127,220500,887,888,886,886
SPXUSD,20081127,220600,886,888,886,887
SPXUSD,20081127,220700,887,887,887,887
SPXUSD,20081127,220800,886,887,886,887
SPXUSD,20081127,220900,886,887,886,887
SPXUSD,20081127,221000,887,887,885,886
SPXUSD,20081127,221100,886,886,885,886
SPXUSD,20081127,221200,886,886,885,886
SPXUSD,20081127,221400,886,887,885,887
SPXUSD,20081127,221500,886,887,885,886
SPXUSD,20081127,221600,887,887,885,886
SPXUSD,20081127,221700,887,887,887,887
SPXUSD,20081127,221800,887,887,886,886
SPXUSD,20081127,221900,887,887,886,886
SPXUSD,20081127,222000,887,887,885,887
SPXUSD,20081127,222100,886,886,886,886
SPXUSD,20081127,222200,887,887,885,886
SPXUSD,20081127,222300,886,886,886,886
SPXUSD,20081127,222400,885,886,884,886
SPXUSD,20081127,222500,886,886,885,885
SPXUSD,20081127,222600,886,886,885,885
SPXUSD,20081127,222700,885,885,884,884
SPXUSD,20081127,222800,885,886,884,885
SPXUSD,20081127,222900,884,884,884,884
SPXUSD,20081127,223000,884,885,884,885
SPXUSD,20081127,223100,884,884,884,884
SPXUSD,20081127,223200,884,885,884,885
SPXUSD,20081127,223300,884,885,884,884
SPXUSD,20081127,223400,884,885,884,885
SPXUSD,20081127,223500,884,885,884,884
SPXUSD,20081127,223800,885,885,884,884
SPXUSD,20081127,223900,885,885,885,885
SPXUSD,20081127,224000,885,885,884,885
SPXUSD,20081127,224100,885,886,884,884
SPXUSD,20081127,224200,885,885,884,885
SPXUSD,20081127,224300,884,886,884,886
SPXUSD,20081127,224400,884,884,883,883
SPXUSD,20081127,224500,884,885,884,884
SPXUSD,20081127,224600,885,885,885,885
SPXUSD,20081127,224700,884,884,884,884
SPXUSD,20081127,224800,884,886,884,884
SPXUSD,20081127,224900,884,885,884,885
SPXUSD,20081127,225000,883,885,883,885
SPXUSD,20081127,225100,886,886,884,885
SPXUSD,20081127,225200,886,886,884,884
SPXUSD,20081127,225300,885,886,884,886
SPXUSD,20081127,225400,884,885,884,885
SPXUSD,20081127,225500,885,886,885,885
SPXUSD,20081127,225600,885,886,885,886
SPXUSD,20081127,225700,884,884,884,884
SPXUSD,20081127,225800,883,884,883,884
SPXUSD,20081127,225900,884,884,883,884
SPXUSD,20081127,230000,884,884,883,883
SPXUSD,20081127,230100,884,884,883,884
SPXUSD,20081127,230200,885,885,885,885
SPXUSD,20081127,230300,884,885,883,883
SPXUSD,20081127,230500,885,885,883,885
SPXUSD,20081127,230600,884,885,884,885
SPXUSD,20081127,230700,885,885,883,884
SPXUSD,20081127,230800,883,884,882,884
SPXUSD,20081127,230900,883,884,882,883
SPXUSD,20081127,231000,883,883,883,883
SPXUSD,20081127,231100,883,883,882,882
SPXUSD,20081127,231200,882,883,881,883
SPXUSD,20081127,231300,883,883,883,883
SPXUSD,20081127,231400,882,883,882,883
SPXUSD,20081127,231500,882,882,882,882
SPXUSD,20081127,231600,882,883,881,881
SPXUSD,20081127,231700,882,882,881,881
SPXUSD,20081127,231800,881,882,880,881
SPXUSD,20081127,231900,880,881,880,881
SPXUSD,20081127,232000,881,881,881,881
SPXUSD,20081127,232100,881,882,880,882
SPXUSD,20081127,232200,880,881,880,881
SPXUSD,20081127,232300,881,882,880,882
SPXUSD,20081127,232400,882,882,881,881
SPXUSD,20081127,232500,881,881,881,881
SPXUSD,20081127,232600,882,882,881,881
SPXUSD,20081127,232700,882,882,881,881
SPXUSD,20081127,232800,881,882,880,882
SPXUSD,20081127,232900,881,881,880,880
SPXUSD,20081127,233000,881,881,881,881
SPXUSD,20081127,233100,881,882,881,881
SPXUSD,20081127,233200,881,882,881,882
SPXUSD,20081127,233300,882,882,882,882
SPXUSD,20081127,233400,882,882,880,881
SPXUSD,20081127,233500,882,882,881,881
SPXUSD,20081127,233600,881,882,881,882
SPXUSD,20081127,233700,881,883,881,882
SPXUSD,20081127,233800,881,881,881,881
SPXUSD,20081127,233900,881,883,881,881
SPXUSD,20081127,234000,882,882,882,882
SPXUSD,20081127,234100,883,883,882,882
SPXUSD,20081127,234200,882,883,882,882
SPXUSD,20081127,234300,882,882,882,882
SPXUSD,20081127,234400,882,883,881,882
SPXUSD,20081127,234500,883,883,882,882
SPXUSD,20081127,234600,881,882,881,881
SPXUSD,20081127,234700,882,883,881,883
SPXUSD,20081127,234800,883,883,882,882
SPXUSD,20081127,235100,881,883,881,881
SPXUSD,20081127,235200,881,883,881,883
SPXUSD,20081127,235300,882,884,882,884
SPXUSD,20081127,235400,883,883,883,883
SPXUSD,20081127,235500,882,884,882,884
SPXUSD,20081127,235600,883,883,883,883
SPXUSD,20081127,235700,884,884,882,882
SPXUSD,20081127,235800,884,884,882,883
SPXUSD,20081127,235900,883,884,882,882
NDQUSD,20081127,000100,1185,1185,1184,1185
NDQUSD,20081127,000500,1184,1184,1183,1183
NDQUSD,20081127,000700,1183,1184,1182,1182
NDQUSD,20081127,000800,1183,1183,1182,1182
NDQUSD,20081127,001200,1182,1184,1182,1182
NDQUSD,20081127,001300,1182,1183,1182,1182
NDQUSD,20081127,001500,1182,1182,1182,1182
NDQUSD,20081127,001700,1183,1183,1182,1182
NDQUSD,20081127,002400,1182,1183,1181,1181
NDQUSD,20081127,002700,1182,1182,1182,1182
NDQUSD,20081127,003200,1181,1181,1180,1181
NDQUSD,20081127,003300,1182,1182,1180,1180
NDQUSD,20081127,003400,1180,1181,1180,1181
NDQUSD,20081127,003500,1180,1181,1180,1181
NDQUSD,20081127,003700,1182,1182,1180,1180
NDQUSD,20081127,003900,1181,1182,1180,1181
NDQUSD,20081127,004100,1181,1181,1178,1179
NDQUSD,20081127,004200,1178,1179,1178,1178
NDQUSD,20081127,004300,1178,1179,1177,1179
NDQUSD,20081127,004500,1181,1181,1180,1180
NDQUSD,20081127,004700,1179,1179,1179,1179
NDQUSD,20081127,005000,1180,1180,1178,1178
NDQUSD,20081127,005100,1180,1180,1178,1178
NDQUSD,20081127,005200,1179,1179,1178,1179
NDQUSD,20081127,005300,1180,1180,1179,1180
NDQUSD,20081127,005500,1178,1180,1178,1178
NDQUSD,20081127,005600,1179,1179,1179,1179
NDQUSD,20081127,010400,1178,1179,1178,1179
NDQUSD,20081127,010600,1179,1179,1179,1179
NDQUSD,20081127,010700,1179,1179,1177,1178
NDQUSD,20081127,010800,1178,1179,1178,1179
NDQUSD,20081127,011000,1179,1180,1179,1180
NDQUSD,20081127,011400,1179,1179,1179,1179
NDQUSD,20081127,012300,1180,1180,1179,1179
NDQUSD,20081127,012400,1179,1179,1179,1179
NDQUSD,20081127,012500,1180,1180,1180,1180
NDQUSD,20081127,013500,1180,1181,1179,1180
NDQUSD,20081127,013700,1179,1180,1179,1179
NDQUSD,20081127,014000,1179,1179,1178,1178
NDQUSD,20081127,014400,1178,1179,1178,1179
NDQUSD,20081127,015100,1180,1181,1180,1181
NDQUSD,20081127,015200,1181,1181,1179,1179
NDQUSD,20081127,015600,1181,1181,1179,1179
NDQUSD,20081127,015800,1178,1182,1178,1181
NDQUSD,20081127,015900,1181,1181,1180,1180
NDQUSD,20081127,020300,1180,1181,1180,1181
NDQUSD,20081127,021500,1182,1182,1181,1181
NDQUSD,20081127,022000,1182,1182,1182,1182
NDQUSD,20081127,022100,1183,1183,1183,1183
NDQUSD,20081127,022400,1183,1183,1181,1182
NDQUSD,20081127,022500,1181,1182,1181,1182
NDQUSD,20081127,022600,1181,1182,1181,1182
NDQUSD,20081127,023000,1182,1182,1180,1181
NDQUSD,20081127,023400,1184,1184,1183,1183
NDQUSD,20081127,023700,1182,1182,1181,1181
NDQUSD,20081127,023900,1183,1184,1182,1184
NDQUSD,20081127,024000,1182,1183,1182,1183
NDQUSD,20081127,024100,1182,1183,1181,1183
NDQUSD,20081127,024200,1183,1183,1181,1181
NDQUSD,20081127,024300,1182,1182,1181,1181
NDQUSD,20081127,024500,1184,1184,1183,1183
NDQUSD,20081127,024600,1183,1184,1183,1184
NDQUSD,20081127,024800,1182,1182,1182,1182
NDQUSD,20081127,025000,1183,1184,1183,1184
NDQUSD,20081127,025100,1185,1186,1185,1186
NDQUSD,20081127,025200,1184,1186,1184,1186
NDQUSD,20081127,025300,1185,1185,1184,1184
NDQUSD,20081127,025600,1184,1185,1183,1184
NDQUSD,20081127,030000,1185,1185,1185,1185
NDQUSD,20081127,030200,1183,1184,1183,1184
NDQUSD,20081127,030300,1184,1184,1182,1182
NDQUSD,20081127,030500,1183,1183,1182,1182
NDQUSD,20081127,030600,1183,1184,1183,1184
NDQUSD,20081127,030700,1183,1183,1182,1182
NDQUSD,20081127,030800,1183,1183,1182,1182
NDQUSD,20081127,030900,1182,1183,1181,1181
NDQUSD,20081127,031000,1181,1181,1181,1181
NDQUSD,20081127,031400,1180,1181,1180,1181
NDQUSD,20081127,031600,1182,1182,1181,1181
NDQUSD,20081127,031700,1181,1181,1180,1180
NDQUSD,20081127,031900,1181,1181,1181,1181
NDQUSD,20081127,032000,1180,1181,1180,1181
NDQUSD,20081127,032100,1179,1180,1179,1180
NDQUSD,20081127,032300,1180,1181,1180,1181
NDQUSD,20081127,032400,1178,1180,1178,1180
NDQUSD,20081127,032900,1180,1180,1178,1178
NDQUSD,20081127,033300,1180,1181,1180,1181
NDQUSD,20081127,034000,1181,1181,1181,1181
NDQUSD,20081127,034200,1182,1182,1182,1182
NDQUSD,20081127,034400,1183,1183,1181,1181
NDQUSD,20081127,034600,1182,1182,1182,1182
NDQUSD,20081127,034700,1182,1183,1182,1183
NDQUSD,20081127,034800,1183,1183,1181,1182
NDQUSD,20081127,034900,1182,1183,1181,1183
NDQUSD,20081127,035200,1179,1180,1179,1179
NDQUSD,20081127,035500,1183,1183,1183,1183
NDQUSD,20081127,041000,1181,1182,1181,1182
NDQUSD,20081127,041100,1181,1181,1180,1180
NDQUSD,20081127,041200,1180,1180,1179,1180
NDQUSD,20081127,041500,1180,1180,1180,1180
NDQUSD,20081127,041700,1181,1181,1180,1181
NDQUSD,20081127,042600,1180,1180,1179,1180
NDQUSD,20081127,042700,1180,1180,1179,1180
NDQUSD,20081127,042900,1180,1180,1179,1180
NDQUSD,20081127,043200,1180,1180,1180,1180
NDQUSD,20081127,043500,1180,1181,1179,1181
NDQUSD,20081127,043600,1180,1181,1179,1181
NDQUSD,20081127,043700,1179,1181,1179,1180
NDQUSD,20081127,045300,1181,1182,1180,1180
NDQUSD,20081127,045900,1182,1182,1180,1182
NDQUSD,20081127,050200,1184,1184,1182,1182
NDQUSD,20081127,050300,1184,1185,1184,1185
NDQUSD,20081127,050400,1184,1185,1184,1185
NDQUSD,20081127,050500,1185,1185,1184,1185
NDQUSD,20081127,050700,1183,1184,1183,1184
NDQUSD,20081127,051000,1184,1185,1184,1184
NDQUSD,20081127,051400,1183,1183,1182,1182
NDQUSD,20081127,052000,1182,1182,1182,1182
NDQUSD,20081127,053800,1182,1183,1182,1183
NDQUSD,20081127,053900,1184,1184,1184,1184
NDQUSD,20081127,054000,1183,1184,1182,1182
NDQUSD,20081127,054600,1181,1183,1181,1183
NDQUSD,20081127,055700,1183,1183,1183,1183
NDQUSD,20081127,055900,1183,1184,1183,1184
NDQUSD,20081127,060000,1182,1183,1182,1183
NDQUSD,20081127,060100,1183,1183,1183,1183
NDQUSD,20081127,060200,1181,1181,1181,1181
NDQUSD,20081127,060400,1180,1181,1180,1180
NDQUSD,20081127,060600,1181,1181,1180,1181
NDQUSD,20081127,060800,1182,1182,1181,1181
NDQUSD,20081127,060900,1181,1182,1180,1182
NDQUSD,20081127,061100,1182,1182,1181,1182
NDQUSD,20081127,061200,1182,1182,1182,1182
NDQUSD,20081127,061400,1181,1182,1181,1182
NDQUSD,20081127,061700,1182,1182,1181,1181
NDQUSD,20081127,061800,1182,1182,1181,1181
NDQUSD,20081127,061900,1180,1180,1180,1180
NDQUSD,20081127,062000,1181,1182,1181,1182
NDQUSD,20081127,062100,1182,1182,1180,1180
NDQUSD,20081127,062700,1180,1181,1179,1179
NDQUSD,20081127,062800,1178,1180,1178,1179
NDQUSD,20081127,063000,1179,1179,1178,1179
NDQUSD,20081127,063100,1178,1179,1178,1179
NDQUSD,20081127,063200,1178,1179,1178,1179
NDQUSD,20081127,063300,1180,1180,1179,1180
NDQUSD,20081127,063400,1179,1180,1179,1180
NDQUSD,20081127,063500,1180,1181,1180,1180
NDQUSD,20081127,063700,1179,1181,1179,1179
NDQUSD,20081127,063800,1178,1178,1177,1177
NDQUSD,20081127,063900,1179,1179,1178,1178
NDQUSD,20081127,064100,1179,1180,1178,1180
NDQUSD,20081127,064300,1180,1180,1179,1179
NDQUSD,20081127,064400,1178,1179,1178,1179
NDQUSD,20081127,064600,1180,1180,1179,1180
NDQUSD,20081127,064700,1179,1180,1179,1180
NDQUSD,20081127,064800,1181,1183,1181,1183
NDQUSD,20081127,064900,1182,1184,1182,1184
NDQUSD,20081127,065000,1184,1184,1183,1183
NDQUSD,20081127,065100,1182,1183,1182,1183
NDQUSD,20081127,065200,1182,1183,1182,1182
NDQUSD,20081127,065500,1184,1184,1181,1182
NDQUSD,20081127,065600,1181,1181,1180,1180
NDQUSD,20081127,065700,1183,1184,1182,1182
NDQUSD,20081127,065800,1183,1184,1183,1184
NDQUSD,20081127,070000,1180,1182,1180,1182
NDQUSD,20081127,070400,1181,1181,1181,1181
NDQUSD,20081127,070600,1183,1183,1183,1183
NDQUSD,20081127,070700,1183,1184,1183,1184
NDQUSD,20081127,070800,1184,1186,1184,1184
NDQUSD,20081127,070900,1185,1185,1184,1184
NDQUSD,20081127,071000,1183,1184,1183,1183
NDQUSD,20081127,071100,1184,1184,1184,1184
NDQUSD,20081127,071200,1185,1186,1185,1186
NDQUSD,20081127,071300,1186,1187,1186,1186
NDQUSD,20081127,072100,1184,1184,1183,1183
NDQUSD,20081127,072200,1185,1185,1183,1183
NDQUSD,20081127,072600,1186,1186,1185,1185
NDQUSD,20081127,072700,1188,1188,1186,1186
NDQUSD,20081127,072900,1186,1186,1185,1185
NDQUSD,20081127,073100,1187,1187,1185,1185
NDQUSD,20081127,073300,1187,1187,1185,1186
NDQUSD,20081127,073400,1186,1187,1186,1186
NDQUSD,20081127,073500,1186,1188,1186,1188
NDQUSD,20081127,073600,1187,1188,1186,1188
NDQUSD,20081127,073700,1187,1187,1187,1187
NDQUSD,20081127,073800,1187,1187,1187,1187
NDQUSD,20081127,074000,1187,1187,1185,1186
NDQUSD,20081127,074400,1188,1188,1187,1187
NDQUSD,20081127,074600,1188,1188,1186,1186
NDQUSD,20081127,074800,1187,1187,1186,1186
NDQUSD,20081127,074900,1186,1186,1185,1185
NDQUSD,20081127,075100,1186,1186,1186,1186
NDQUSD,20081127,075300,1184,1184,1183,1184
NDQUSD,20081127,075400,1184,1184,1184,1184
NDQUSD,20081127,075500,1185,1185,1185,1185
NDQUSD,20081127,075600,1185,1185,1185,1185
NDQUSD,20081127,075700,1185,1185,1184,1184
NDQUSD,20081127,080100,1187,1187,1186,1186
NDQUSD,20081127,080300,1186,1186,1186,1186
NDQUSD,20081127,080400,1185,1185,1185,1185
NDQUSD,20081127,080500,1186,1188,1186,1188
NDQUSD,20081127,080600,1187,1187,1187,1187
NDQUSD,20081127,080700,1187,1187,1187,1187
NDQUSD,20081127,080800,1187,1190,1186,1189
NDQUSD,20081127,080900,1188,1190,1188,1188
NDQUSD,20081127,081000,1190,1190,1187,1187
NDQUSD,20081127,081100,1187,1188,1187,1187
NDQUSD,20081127,081200,1186,1189,1186,1189
NDQUSD,20081127,081300,1188,1188,1187,1188
NDQUSD,20081127,081400,1190,1190,1189,1190
NDQUSD,20081127,081500,1188,1191,1188,1189
NDQUSD,20081127,081600,1190,1191,1190,1190
NDQUSD,20081127,081700,1190,1191,1190,1191
NDQUSD,20081127,081800,1191,1192,1191,1192
NDQUSD,20081127,082000,1188,1188,1186,1186
NDQUSD,20081127,082200,1186,1188,1186,1186
NDQUSD,20081127,082300,1187,1187,1186,1186
NDQUSD,20081127,082400,1186,1187,1186,1187
NDQUSD,20081127,082500,1186,1187,1185,1185
NDQUSD,20081127,082600,1185,1186,1184,1184
NDQUSD,20081127,082900,1186,1186,1185,1185
NDQUSD,20081127,083000,1185,1185,1185,1185
NDQUSD,20081127,083100,1185,1186,1185,1186
NDQUSD,20081127,083300,1185,1185,1184,1185
NDQUSD,20081127,083400,1185,1185,1185,1185
NDQUSD,20081127,083500,1185,1187,1185,1185
NDQUSD,20081127,083600,1186,1186,1184,1184
NDQUSD,20081127,083700,1185,1185,1183,1183
NDQUSD,20081127,083800,1185,1185,1183,1183
NDQUSD,20081127,083900,1184,1184,1184,1184
NDQUSD,20081127,084300,1187,1187,1187,1187
NDQUSD,20081127,084500,1186,1187,1186,1187
NDQUSD,20081127,084600,1188,1188,1187,1187
NDQUSD,20081127,084700,1186,1187,1186,1186
NDQUSD,20081127,084900,1187,1187,1187,1187
NDQUSD,20081127,085100,1187,1188,1187,1188
NDQUSD,20081127,085200,1187,1188,1187,1187
NDQUSD,20081127,085500,1187,1188,1186,1186
NDQUSD,20081127,085600,1187,1187,1186,1186
NDQUSD,20081127,085700,1186,1186,1185,1185
NDQUSD,20081127,085900,1184,1186,1184,1185
NDQUSD,20081127,090000,1185,1185,1184,1184
NDQUSD,20081127,090100,1184,1185,1184,1185
NDQUSD,20081127,090200,1185,1185,1183,1184
NDQUSD,20081127,090400,1183,1184,1183,1183
NDQUSD,20081127,090500,1184,1184,1184,1184
NDQUSD,20081127,090600,1184,1185,1184,1185
NDQUSD,20081127,090700,1186,1188,1185,1187
NDQUSD,20081127,090800,1186,1187,1185,1187
NDQUSD,20081127,091200,1184,1184,1184,1184
NDQUSD,20081127,091300,1185,1185,1184,1185
NDQUSD,20081127,091400,1186,1187,1186,1186
NDQUSD,20081127,091500,1186,1187,1186,1186
NDQUSD,20081127,091900,1188,1188,1186,1186
NDQUSD,20081127,092000,1185,1186,1185,1186
NDQUSD,20081127,092400,1187,1188,1186,1188
NDQUSD,20081127,092600,1187,1187,1185,1185
NDQUSD,20081127,092700,1186,1187,1186,1187
NDQUSD,20081127,092800,1187,1187,1186,1187
NDQUSD,20081127,092900,1186,1186,1186,1186
NDQUSD,20081127,093000,1185,1186,1183,1185
NDQUSD,20081127,093100,1184,1184,1183,1184
NDQUSD,20081127,093200,1183,1183,1182,1182
NDQUSD,20081127,093700,1185,1185,1184,1184
NDQUSD,20081127,093800,1184,1184,1183,1183
NDQUSD,20081127,093900,1185,1185,1183,1183
NDQUSD,20081127,094000,1183,1184,1183,1184
NDQUSD,20081127,094100,1182,1184,1182,1182
NDQUSD,20081127,094200,1183,1183,1183,1183
NDQUSD,20081127,094400,1183,1183,1183,1183
NDQUSD,20081127,094800,1182,1182,1182,1182
NDQUSD,20081127,094900,1184,1184,1183,1183
NDQUSD,20081127,095100,1183,1184,1183,1184
NDQUSD,20081127,095600,1184,1184,1183,1184
NDQUSD,20081127,095700,1183,1184,1183,1183
NDQUSD,20081127,095900,1185,1185,1185,1185
NDQUSD,20081127,100800,1184,1184,1183,1184
NDQUSD,20081127,100900,1185,1185,1184,1185
NDQUSD,20081127,101000,1186,1186,1185,1186
NDQUSD,20081127,101400,1186,1186,1185,1185
NDQUSD,20081127,101600,1184,1185,1184,1185
NDQUSD,20081127,101700,1184,1185,1184,1185
NDQUSD,20081127,101800,1185,1185,1184,1184
NDQUSD,20081127,102000,1183,1184,1182,1183
NDQUSD,20081127,102200,1183,1183,1183,1183
NDQUSD,20081127,102300,1185,1185,1184,1185
NDQUSD,20081127,102400,1185,1185,1185,1185
NDQUSD,20081127,102500,1185,1186,1185,1186
NDQUSD,20081127,102700,1184,1185,1183,1183
NDQUSD,20081127,102800,1184,1184,1183,1184
NDQUSD,20081127,103400,1184,1184,1182,1182
NDQUSD,20081127,103500,1183,1183,1181,1182
NDQUSD,20081127,103600,1184,1184,1183,1183
NDQUSD,20081127,104400,1183,1184,1183,1184
NDQUSD,20081127,104500,1184,1184,1184,1184
NDQUSD,20081127,104700,1184,1184,1183,1184
NDQUSD,20081127,104800,1183,1184,1182,1184
NDQUSD,20081127,105000,1183,1184,1182,1183
NDQUSD,20081127,105100,1183,1184,1183,1184
NDQUSD,20081127,105200,1184,1185,1183,1185
NDQUSD,20081127,105700,1184,1184,1183,1183
NDQUSD,20081127,105900,1184,1184,1183,1184
NDQUSD,20081127,110000,1184,1184,1183,1184
NDQUSD,20081127,110200,1183,1184,1183,1184
NDQUSD,20081127,110400,1183,1183,1182,1182
NDQUSD,20081127,110600,1183,1183,1183,1183
NDQUSD,20081127,110800,1183,1184,1182,1183
NDQUSD,20081127,110900,1182,1183,1182,1182
NDQUSD,20081127,111000,1182,1183,1182,1182
NDQUSD,20081127,111200,1183,1183,1181,1181
NDQUSD,20081127,111500,1181,1182,1181,1181
NDQUSD,20081127,111600,1181,1182,1181,1182
NDQUSD,20081127,111700,1182,1182,1181,1182
NDQUSD,20081127,111800,1181,1182,1181,1182
NDQUSD,20081127,111900,1181,1182,1181,1182
NDQUSD,20081127,112000,1182,1182,1180,1180
NDQUSD,20081127,112400,1181,1182,1181,1182
NDQUSD,20081127,112500,1182,1183,1182,1183
NDQUSD,20081127,112700,1182,1182,1182,1182
NDQUSD,20081127,112800,1180,1181,1180,1181
NDQUSD,20081127,113000,1181,1181,1179,1180
NDQUSD,20081127,113100,1180,1181,1179,1179
NDQUSD,20081127,113500,1180,1182,1180,1180
NDQUSD,20081127,113600,1182,1182,1181,1182
NDQUSD,20081127,113700,1181,1181,1181,1181
NDQUSD,20081127,113800,1181,1181,1180,1180
NDQUSD,20081127,114000,1181,1182,1181,1182
NDQUSD,20081127,114100,1182,1182,1181,1181
NDQUSD,20081127,114200,1180,1181,1180,1180
NDQUSD,20081127,114300,1179,1180,1179,1180
NDQUSD,20081127,114600,1180,1181,1180,1181
NDQUSD,20081127,114700,1180,1181,1180,1181
NDQUSD,20081127,114900,1180,1181,1180,1181
NDQUSD,20081127,115100,1182,1182,1180,1180
NDQUSD,20081127,115400,1179,1180,1179,1180
NDQUSD,20081127,115700,1179,1180,1178,1180
NDQUSD,20081127,115800,1178,1179,1178,1179
NDQUSD,20081127,115900,1179,1180,1179,1180
NDQUSD,20081127,120000,1179,1180,1179,1179
NDQUSD,20081127,120400,1179,1181,1179,1181
NDQUSD,20081127,120600,1181,1181,1179,1179
NDQUSD,20081127,120700,1179,1180,1178,1180
NDQUSD,20081127,120900,1181,1182,1181,1182
NDQUSD,20081127,121000,1181,1181,1180,1181
NDQUSD,20081127,121200,1181,1181,1179,1179
NDQUSD,20081127,121300,1181,1181,1181,1181
NDQUSD,20081127,122000,1182,1182,1182,1182
NDQUSD,20081127,122100,1182,1182,1181,1181
NDQUSD,20081127,122300,1182,1182,1181,1182
NDQUSD,20081127,122600,1182,1183,1182,1183
NDQUSD,20081127,122700,1183,1183,1182,1183
NDQUSD,20081127,122800,1181,1182,1180,1180
NDQUSD,20081127,122900,1181,1183,1181,1181
NDQUSD,20081127,123000,1181,1182,1181,1182
NDQUSD,20081127,123100,1182,1183,1182,1182
NDQUSD,20081127,123400,1182,1182,1180,1181
NDQUSD,20081127,123500,1181,1182,1181,1181
NDQUSD,20081127,123600,1180,1182,1180,1181
NDQUSD,20081127,123800,1181,1181,1180,1180
NDQUSD,20081127,123900,1180,1181,1178,1179
NDQUSD,20081127,124000,1181,1181,1179,1179
NDQUSD,20081127,124100,1180,1181,1180,1181
NDQUSD,20081127,124200,1182,1182,1180,1180
NDQUSD,20081127,124300,1182,1182,1182,1182
NDQUSD,20081127,124500,1183,1183,1182,1183
NDQUSD,20081127,124600,1183,1185,1182,1182
NDQUSD,20081127,124700,1183,1183,1183,1183
NDQUSD,20081127,124900,1182,1182,1181,1181
NDQUSD,20081127,125200,1183,1184,1183,1184
NDQUSD,20081127,125300,1185,1185,1184,1185
NDQUSD,20081127,125400,1185,1185,1185,1185
NDQUSD,20081127,125600,1184,1185,1184,1184
NDQUSD,20081127,125700,1183,1185,1183,1185
NDQUSD,20081127,125800,1184,1184,1183,1183
NDQUSD,20081127,125900,1183,1183,1183,1183
NDQUSD,20081127,130000,1184,1184,1183,1184
NDQUSD,20081127,130100,1184,1185,1184,1184
NDQUSD,20081127,130300,1185,1186,1184,1186
NDQUSD,20081127,130400,1183,1184,1183,1184
NDQUSD,20081127,130500,1184,1184,1182,1182
NDQUSD,20081127,130700,1184,1184,1183,1184
NDQUSD,20081127,130900,1184,1184,1183,1183
NDQUSD,20081127,131000,1183,1183,1183,1183
NDQUSD,20081127,131200,1182,1183,1182,1182
NDQUSD,20081127,132000,1182,1183,1182,1183
NDQUSD,20081127,132600,1181,1183,1181,1183
NDQUSD,20081127,132700,1182,1183,1181,1183
NDQUSD,20081127,132800,1183,1184,1183,1183
NDQUSD,20081127,132900,1185,1185,1183,1184
NDQUSD,20081127,133000,1185,1185,1181,1184
NDQUSD,20081127,133100,1183,1184,1182,1183
NDQUSD,20081127,133300,1184,1184,1183,1183
NDQUSD,20081127,133400,1184,1185,1184,1185
NDQUSD,20081127,133500,1184,1184,1184,1184
NDQUSD,20081127,133600,1186,1186,1185,1185
NDQUSD,20081127,133700,1185,1185,1184,1184
NDQUSD,20081127,133800,1183,1184,1183,1183
NDQUSD,20081127,133900,1183,1185,1183,1185
NDQUSD,20081127,134000,1184,1185,1184,1185
NDQUSD,20081127,134100,1184,1184,1183,1183
NDQUSD,20081127,134200,1184,1185,1184,1185
NDQUSD,20081127,134300,1183,1185,1183,1184
NDQUSD,20081127,134400,1184,1184,1183,1184
NDQUSD,20081127,134500,1184,1186,1184,1186
NDQUSD,20081127,134600,1184,1185,1184,1184
NDQUSD,20081127,134800,1184,1185,1184,1185
NDQUSD,20081127,134900,1184,1184,1182,1183
NDQUSD,20081127,135000,1183,1183,1183,1183
NDQUSD,20081127,135100,1183,1183,1183,1183
NDQUSD,20081127,135200,1184,1184,1183,1183
NDQUSD,20081127,135300,1182,1182,1182,1182
NDQUSD,20081127,135400,1183,1183,1181,1183
NDQUSD,20081127,135500,1183,1183,1181,1181
NDQUSD,20081127,135600,1182,1183,1182,1182
NDQUSD,20081127,135700,1181,1183,1181,1183
NDQUSD,20081127,135800,1184,1185,1184,1184
NDQUSD,20081127,135900,1184,1184,1184,1184
NDQUSD,20081127,140000,1184,1186,1184,1186
NDQUSD,20081127,140100,1184,1186,1184,1186
NDQUSD,20081127,140200,1186,1186,1185,1185
NDQUSD,20081127,140300,1186,1187,1186,1187
NDQUSD,20081127,140400,1187,1187,1185,1187
NDQUSD,20081127,140500,1186,1187,1185,1185
NDQUSD,20081127,140600,1187,1187,1186,1187
NDQUSD,20081127,140700,1187,1187,1186,1186
NDQUSD,20081127,141100,1185,1185,1185,1185
NDQUSD,20081127,141200,1187,1187,1186,1186
NDQUSD,20081127,141300,1186,1187,1186,1187
NDQUSD,20081127,141400,1185,1187,1185,1187
NDQUSD,20081127,141500,1186,1187,1186,1186
NDQUSD,20081127,141600,1187,1188,1186,1186
NDQUSD,20081127,141700,1186,1187,1186,1187
NDQUSD,20081127,141800,1187,1188,1185,1185
NDQUSD,20081127,141900,1185,1185,1185,1185
NDQUSD,20081127,142100,1185,1185,1185,1185
NDQUSD,20081127,142600,1184,1186,1184,1186
NDQUSD,20081127,142700,1184,1186,1184,1186
NDQUSD,20081127,142800,1184,1185,1184,1185
NDQUSD,20081127,142900,1185,1186,1185,1186
NDQUSD,20081127,143200,1188,1188,1185,1187
NDQUSD,20081127,143300,1186,1187,1185,1186
NDQUSD,20081127,143400,1187,1188,1186,1188
NDQUSD,20081127,143600,1188,1188,1186,1186
NDQUSD,20081127,143700,1188,1189,1187,1187
NDQUSD,20081127,143800,1189,1189,1188,1188
NDQUSD,20081127,143900,1189,1189,1187,1189
NDQUSD,20081127,144000,1188,1190,1188,1190
NDQUSD,20081127,144100,1190,1192,1189,1190
NDQUSD,20081127,144200,1189,1190,1189,1189
NDQUSD,20081127,144300,1189,1189,1188,1189
NDQUSD,20081127,144400,1188,1189,1188,1189
NDQUSD,20081127,144500,1189,1189,1189,1189
NDQUSD,20081127,144700,1188,1188,1188,1188
NDQUSD,20081127,144800,1189,1189,1186,1188
NDQUSD,20081127,144900,1188,1188,1186,1186
NDQUSD,20081127,145000,1187,1188,1186,1187
NDQUSD,20081127,145100,1186,1188,1186,1188
NDQUSD,20081127,145200,1185,1187,1185,1187
NDQUSD,20081127,145300,1185,1185,1185,1185
NDQUSD,20081127,145400,1185,1186,1185,1185
NDQUSD,20081127,145500,1185,1186,1184,1186
NDQUSD,20081127,145600,1185,1187,1185,1186
NDQUSD,20081127,145700,1186,1186,1185,1186
NDQUSD,20081127,145800,1185,1186,1185,1186
NDQUSD,20081127,145900,1186,1186,1186,1186
NDQUSD,20081127,150000,1185,1187,1185,1186
NDQUSD,20081127,150100,1187,1187,1187,1187
NDQUSD,20081127,150200,1186,1186,1186,1186
NDQUSD,20081127,150300,1187,1187,1186,1186
NDQUSD,20081127,150400,1186,1187,1186,1186
NDQUSD,20081127,150500,1185,1186,1185,1186
NDQUSD,20081127,150600,1186,1186,1185,1185
NDQUSD,20081127,150700,1186,1187,1184,1185
NDQUSD,20081127,150800,1187,1187,1185,1186
NDQUSD,20081127,150900,1186,1186,1186,1186
NDQUSD,20081127,151400,1187,1188,1186,1186
NDQUSD,20081127,151500,1186,1188,1186,1186
NDQUSD,20081127,151600,1187,1188,1187,1188
NDQUSD,20081127,151700,1188,1189,1187,1189
NDQUSD,20081127,151800,1188,1190,1188,1190
NDQUSD,20081127,151900,1189,1189,1189,1189
NDQUSD,20081127,152000,1189,1191,1189,1191
NDQUSD,20081127,152100,1190,1191,1190,1190
NDQUSD,20081127,152200,1191,1191,1189,1189
NDQUSD,20081127,152300,1191,1192,1190,1192
NDQUSD,20081127,152500,1190,1192,1190,1192
NDQUSD,20081127,152600,1191,1193,1191,1192
NDQUSD,20081127,152700,1191,1192,1191,1191
NDQUSD,20081127,152800,1192,1194,1191,1194
NDQUSD,20081127,152900,1192,1192,1192,1192
NDQUSD,20081127,220000,1193,1193,1189,1193
NDQUSD,20081127,220100,1193,1193,1193,1193
NDQUSD,20081127,220300,1192,1193,1192,1193
NDQUSD,20081127,220500,1191,1191,1190,1190
NDQUSD,20081127,220900,1192,1192,1192,1192
NDQUSD,20081127,221200,1191,1192,1190,1192
NDQUSD,20081127,221800,1192,1192,1191,1191
NDQUSD,20081127,221900,1191,1192,1191,1192
NDQUSD,20081127,222500,1191,1191,1190,1190
NDQUSD,20081127,222700,1188,1189,1188,1189
NDQUSD,20081127,222800,1188,1189,1188,1189
NDQUSD,20081127,222900,1188,1188,1188,1188
NDQUSD,20081127,223400,1189,1190,1189,1190
NDQUSD,20081127,223500,1188,1188,1187,1187
NDQUSD,20081127,224500,1189,1189,1188,1188
NDQUSD,20081127,224600,1188,1189,1187,1187
NDQUSD,20081127,225000,1188,1188,1188,1188
NDQUSD,20081127,225900,1190,1190,1189,1189
NDQUSD,20081127,230200,1188,1188,1187,1187
NDQUSD,20081127,230300,1187,1188,1187,1188
NDQUSD,20081127,230500,1187,1187,1187,1187
NDQUSD,20081127,230600,1186,1186,1185,1186
NDQUSD,20081127,230800,1186,1186,1185,1185
NDQUSD,20081127,231000,1186,1186,1186,1186
NDQUSD,20081127,231300,1185,1187,1185,1186
NDQUSD,20081127,231500,1187,1187,1186,1186
NDQUSD,20081127,231700,1184,1185,1184,1185
NDQUSD,20081127,231900,1184,1185,1184,1184
NDQUSD,20081127,232300,1184,1184,1184,1184
NDQUSD,20081127,233800,1185,1185,1185,1185
NDQUSD,20081127,234400,1185,1186,1185,1186
NDQUSD,20081127,234600,1185,1185,1185,1185
NDQUSD,20081127,235000,1186,1186,1185,1186
NDQUSD,20081127,235200,1187,1187,1186,1186
NDQUSD,20081127,235700,1187,1187,1187,1187
NDQUSD,20081128,000000,1187,1187,1187,1187
USXUSD,20081127,000100,85.68,85.68,85.68,85.68
USXUSD,20081127,000200,85.70,85.70,85.69,85.69
USXUSD,20081127,000300,85.69,85.70,85.69,85.69
USXUSD,20081127,000400,85.69,85.69,85.69,85.69
USXUSD,20081127,000500,85.69,85.70,85.69,85.70
USXUSD,20081127,000600,85.70,85.70,85.70,85.70
USXUSD,20081127,000700,85.70,85.71,85.70,85.71
USXUSD,20081127,000800,85.71,85.71,85.71,85.71
USXUSD,20081127,000900,85.71,85.72,85.71,85.72
USXUSD,20081127,001000,85.72,85.72,85.72,85.72
USXUSD,20081127,001100,85.71,85.71,85.71,85.71
USXUSD,20081127,001200,85.71,85.71,85.71,85.71
USXUSD,20081127,001300,85.71,85.72,85.71,85.71
USXUSD,20081127,001400,85.71,85.71,85.70,85.71
USXUSD,20081127,001500,85.70,85.70,85.70,85.70
USXUSD,20081127,001600,85.70,85.70,85.70,85.70
USXUSD,20081127,001700,85.70,85.70,85.69,85.69
USXUSD,20081127,001800,85.69,85.70,85.69,85.70
USXUSD,20081127,001900,85.70,85.70,85.69,85.70
USXUSD,20081127,002000,85.70,85.70,85.70,85.70
USXUSD,20081127,002100,85.70,85.72,85.70,85.72
USXUSD,20081127,002200,85.72,85.72,85.71,85.71
USXUSD,20081127,002300,85.69,85.69,85.68,85.68
USXUSD,20081127,002400,85.68,85.68,85.67,85.67
USXUSD,20081127,002500,85.67,85.68,85.64,85.65
USXUSD,20081127,002600,85.66,85.66,85.65,85.65
USXUSD,20081127,002700,85.65,85.67,85.65,85.67
USXUSD,20081127,002800,85.67,85.67,85.66,85.66
USXUSD,20081127,002900,85.66,85.66,85.65,85.65
USXUSD,20081127,003000,85.65,85.66,85.65,85.66
USXUSD,20081127,003100,85.66,85.66,85.64,85.64
USXUSD,20081127,003200,85.64,85.66,85.64,85.65
USXUSD,20081127,003300,85.65,85.65,85.64,85.64
USXUSD,20081127,003400,85.63,85.64,85.63,85.64
USXUSD,20081127,003500,85.64,85.64,85.63,85.64
USXUSD,20081127,003600,85.64,85.64,85.64,85.64
USXUSD,20081127,003700,85.64,85.64,85.64,85.64
USXUSD,20081127,003800,85.63,85.64,85.63,85.64
USXUSD,20081127,003900,85.64,85.64,85.63,85.64
USXUSD,20081127,004000,85.64,85.64,85.64,85.64
USXUSD,20081127,004100,85.64,85.66,85.64,85.66
USXUSD,20081127,004200,85.66,85.66,85.66,85.66
USXUSD,20081127,004300,85.66,85.66,85.65,85.66
USXUSD,20081127,004400,85.66,85.66,85.65,85.65
USXUSD,20081127,004500,85.65,85.65,85.65,85.65
USXUSD,20081127,004600,85.65,85.65,85.64,85.65
USXUSD,20081127,004700,85.65,85.66,85.65,85.66
USXUSD,20081127,004800,85.66,85.66,85.65,85.66
USXUSD,20081127,004900,85.65,85.66,85.65,85.66
USXUSD,20081127,005000,85.66,85.66,85.65,85.66
USXUSD,20081127,005100,85.66,85.66,85.65,85.65
USXUSD,20081127,005200,85.65,85.66,85.65,85.66
USXUSD,20081127,005300,85.66,85.66,85.65,85.65
USXUSD,20081127,005400,85.65,85.65,85.65,85.65
USXUSD,20081127,005500,85.65,85.65,85.64,85.64
USXUSD,20081127,005600,85.64,85.65,85.63,85.63
USXUSD,20081127,005700,85.62,85.64,85.62,85.64
USXUSD,20081127,005800,85.64,85.64,85.64,85.64
USXUSD,20081127,005900,85.64,85.64,85.62,85.62
USXUSD,20081127,010000,85.62,85.63,85.62,85.63
USXUSD,20081127,010100,85.63,85.63,85.63,85.63
USXUSD,20081127,010200,85.64,85.64,85.63,85.63
USXUSD,20081127,010300,85.63,85.63,85.61,85.62
USXUSD,20081127,010400,85.61,85.61,85.61,85.61
USXUSD,20081127,010500,85.60,85.60,85.57,85.58
USXUSD,20081127,010600,85.58,85.58,85.56,85.57
USXUSD,20081127,010700,85.57,85.58,85.57,85.58
USXUSD,20081127,010800,85.58,85.58,85.58,85.58
USXUSD,20081127,010900,85.57,85.59,85.57,85.58
USXUSD,20081127,011000,85.58,85.58,85.58,85.58
USXUSD,20081127,011100,85.58,85.58,85.56,85.56
USXUSD,20081127,011200,85.55,85.56,85.55,85.56
USXUSD,20081127,011300,85.56,85.57,85.55,85.56
USXUSD,20081127,011400,85.56,85.56,85.56,85.56
USXUSD,20081127,011500,85.56,85.56,85.56,85.56
USXUSD,20081127,011600,85.56,85.57,85.56,85.57
USXUSD,20081127,011700,85.57,85.57,85.57,85.57
USXUSD,20081127,011800,85.57,85.57,85.57,85.57
USXUSD,20081127,011900,85.58,85.58,85.58,85.58
USXUSD,20081127,012000,85.56,85.56,85.56,85.56
USXUSD,20081127,012100,85.55,85.56,85.55,85.55
USXUSD,20081127,012200,85.55,85.55,85.54,85.54
USXUSD,20081127,012300,85.54,85.57,85.54,85.56
USXUSD,20081127,012400,85.56,85.57,85.56,85.56
USXUSD,20081127,012500,85.57,85.58,85.56,85.56
USXUSD,20081127,012600,85.56,85.57,85.56,85.56
USXUSD,20081127,012700,85.56,85.57,85.56,85.57
USXUSD,20081127,012800,85.57,85.57,85.55,85.55
USXUSD,20081127,012900,85.55,85.56,85.55,85.56
USXUSD,20081127,013000,85.55,85.56,85.55,85.56
USXUSD,20081127,013100,85.56,85.56,85.55,85.55
USXUSD,20081127,013200,85.56,85.58,85.56,85.56
USXUSD,20081127,013300,85.56,85.57,85.56,85.56
USXUSD,20081127,013400,85.56,85.57,85.56,85.57
USXUSD,20081127,013500,85.57,85.58,85.57,85.57
USXUSD,20081127,013600,85.57,85.57,85.57,85.57
USXUSD,20081127,013700,85.57,85.59,85.57,85.59
USXUSD,20081127,013800,85.59,85.60,85.59,85.60
USXUSD,20081127,013900,85.60,85.61,85.60,85.61
USXUSD,20081127,014000,85.61,85.61,85.60,85.60
USXUSD,20081127,014100,85.61,85.61,85.60,85.60
USXUSD,20081127,014200,85.60,85.60,85.59,85.59
USXUSD,20081127,014300,85.58,85.59,85.57,85.57
USXUSD,20081127,014400,85.57,85.59,85.57,85.59
USXUSD,20081127,014500,85.60,85.60,85.59,85.60
USXUSD,20081127,014600,85.61,85.61,85.60,85.61
USXUSD,20081127,014700,85.61,85.61,85.59,85.59
USXUSD,20081127,014800,85.59,85.59,85.56,85.56
USXUSD,20081127,014900,85.56,85.57,85.56,85.57
USXUSD,20081127,015000,85.56,85.56,85.56,85.56
USXUSD,20081127,015100,85.56,85.56,85.54,85.54
USXUSD,20081127,015200,85.55,85.55,85.54,85.54
USXUSD,20081127,015300,85.54,85.55,85.54,85.55
USXUSD,20081127,015400,85.55,85.55,85.54,85.55
USXUSD,20081127,015500,85.55,85.62,85.55,85.62
USXUSD,20081127,015600,85.62,85.62,85.59,85.59
USXUSD,20081127,015700,85.59,85.60,85.58,85.58
USXUSD,20081127,015800,85.58,85.58,85.58,85.58
USXUSD,20081127,015900,85.58,85.59,85.57,85.59
USXUSD,20081127,020000,85.59,85.59,85.58,85.58
USXUSD,20081127,020100,85.58,85.58,85.56,85.56
USXUSD,20081127,020200,85.57,85.57,85.56,85.56
USXUSD,20081127,020300,85.56,85.56,85.56,85.56
USXUSD,20081127,020400,85.56,85.56,85.55,85.55
USXUSD,20081127,020500,85.55,85.55,85.54,85.54
USXUSD,20081127,020600,85.54,85.55,85.54,85.54
USXUSD,20081127,020700,85.54,85.54,85.54,85.54
USXUSD,20081127,020800,85.55,85.55,85.55,85.55
USXUSD,20081127,020900,85.55,85.55,85.55,85.55
USXUSD,20081127,021000,85.55,85.55,85.54,85.54
USXUSD,20081127,021100,85.54,85.54,85.53,85.53
USXUSD,20081127,021200,85.52,85.52,85.52,85.52
USXUSD,20081127,021300,85.52,85.54,85.51,85.54
USXUSD,20081127,021400,85.54,85.55,85.54,85.55
USXUSD,20081127,021500,85.54,85.54,85.54,85.54
USXUSD,20081127,021600,85.54,85.54,85.52,85.52
USXUSD,20081127,021700,85.52,85.53,85.52,85.53
USXUSD,20081127,021800,85.53,85.54,85.53,85.54
USXUSD,20081127,021900,85.54,85.54,85.54,85.54
USXUSD,20081127,022000,85.55,85.55,85.55,85.55
USXUSD,20081127,022100,85.55,85.55,85.55,85.55
USXUSD,20081127,022200,85.55,85.55,85.54,85.54
USXUSD,20081127,022300,85.54,85.54,85.53,85.54
USXUSD,20081127,022400,85.54,85.54,85.54,85.54
USXUSD,20081127,022500,85.53,85.53,85.53,85.53
USXUSD,20081127,022600,85.53,85.53,85.53,85.53
USXUSD,20081127,022700,85.53,85.53,85.52,85.53
USXUSD,20081127,022800,85.53,85.53,85.53,85.53
USXUSD,20081127,022900,85.53,85.53,85.52,85.52
USXUSD,20081127,023000,85.52,85.53,85.52,85.53
USXUSD,20081127,023100,85.52,85.52,85.52,85.52
USXUSD,20081127,023200,85.52,85.53,85.52,85.53
USXUSD,20081127,023300,85.53,85.53,85.53,85.53
USXUSD,20081127,023400,85.52,85.52,85.51,85.51
USXUSD,20081127,023500,85.51,85.51,85.50,85.50
USXUSD,20081127,023600,85.50,85.50,85.48,85.48
USXUSD,20081127,023700,85.48,85.48,85.47,85.47
USXUSD,20081127,023800,85.47,85.47,85.47,85.47
USXUSD,20081127,023900,85.47,85.47,85.46,85.47
USXUSD,20081127,024000,85.46,85.46,85.46,85.46
USXUSD,20081127,024100,85.46,85.48,85.46,85.46
USXUSD,20081127,024200,85.46,85.47,85.46,85.47
USXUSD,20081127,024300,85.47,85.48,85.43,85.43
USXUSD,20081127,024400,85.43,85.43,85.43,85.43
USXUSD,20081127,024500,85.43,85.44,85.43,85.44
USXUSD,20081127,024600,85.44,85.44,85.42,85.42
USXUSD,20081127,024700,85.42,85.42,85.41,85.41
USXUSD,20081127,024800,85.41,85.42,85.41,85.42
USXUSD,20081127,024900,85.42,85.42,85.39,85.40
USXUSD,20081127,025000,85.40,85.40,85.39,85.40
USXUSD,20081127,025100,85.40,85.44,85.40,85.44
USXUSD,20081127,025200,85.44,85.46,85.44,85.45
USXUSD,20081127,025300,85.46,85.46,85.44,85.45
USXUSD,20081127,025400,85.44,85.44,85.43,85.44
USXUSD,20081127,025500,85.44,85.45,85.43,85.45
USXUSD,20081127,025600,85.45,85.45,85.45,85.45
USXUSD,20081127,025700,85.45,85.45,85.44,85.45
USXUSD,20081127,025800,85.45,85.45,85.45,85.45
USXUSD,20081127,025900,85.45,85.46,85.44,85.46
USXUSD,20081127,030000,85.46,85.47,85.46,85.46
USXUSD,20081127,030100,85.45,85.46,85.45,85.46
USXUSD,20081127,030200,85.46,85.46,85.44,85.44
USXUSD,20081127,030300,85.44,85.44,85.44,85.44
USXUSD,20081127,030400,85.44,85.44,85.44,85.44
USXUSD,20081127,030500,85.44,85.44,85.43,85.43
USXUSD,20081127,030600,85.42,85.43,85.42,85.43
USXUSD,20081127,030700,85.43,85.43,85.43,85.43
USXUSD,20081127,030800,85.44,85.44,85.44,85.44
USXUSD,20081127,030900,85.44,85.44,85.44,85.44
USXUSD,20081127,031000,85.44,85.44,85.44,85.44
USXUSD,20081127,031100,85.44,85.45,85.44,85.44
USXUSD,20081127,031200,85.44,85.45,85.44,85.45
USXUSD,20081127,031300,85.45,85.45,85.44,85.45
USXUSD,20081127,031400,85.45,85.45,85.45,85.45
USXUSD,20081127,031600,85.45,85.46,85.45,85.46
USXUSD,20081127,031700,85.45,85.46,85.45,85.46
USXUSD,20081127,031800,85.46,85.46,85.45,85.46
USXUSD,20081127,031900,85.46,85.46,85.45,85.46
USXUSD,20081127,032000,85.46,85.47,85.46,85.47
USXUSD,20081127,032100,85.47,85.47,85.47,85.47
USXUSD,20081127,032200,85.47,85.47,85.46,85.46
USXUSD,20081127,032300,85.46,85.47,85.46,85.47
USXUSD,20081127,032400,85.47,85.48,85.47,85.48
USXUSD,20081127,032500,85.49,85.49,85.49,85.49
USXUSD,20081127,032600,85.49,85.49,85.49,85.49
USXUSD,20081127,032700,85.49,85.49,85.48,85.48
USXUSD,20081127,032800,85.48,85.48,85.47,85.47
USXUSD,20081127,032900,85.48,85.48,85.46,85.47
USXUSD,20081127,033100,85.47,85.47,85.46,85.46
USXUSD,20081127,033200,85.46,85.46,85.45,85.46
USXUSD,20081127,033300,85.46,85.46,85.45,85.45
USXUSD,20081127,033400,85.45,85.45,85.44,85.44
USXUSD,20081127,033500,85.44,85.44,85.41,85.42
USXUSD,20081127,033600,85.42,85.42,85.41,85.42
USXUSD,20081127,033700,85.42,85.42,85.42,85.42
USXUSD,20081127,033800,85.42,85.43,85.42,85.43
USXUSD,20081127,033900,85.43,85.43,85.42,85.43
USXUSD,20081127,034000,85.43,85.44,85.43,85.44
USXUSD,20081127,034100,85.44,85.44,85.43,85.43
USXUSD,20081127,034200,85.43,85.43,85.43,85.43
USXUSD,20081127,034300,85.43,85.43,85.43,85.43
USXUSD,20081127,034400,85.43,85.43,85.43,85.43
USXUSD,20081127,034500,85.44,85.44,85.43,85.43
USXUSD,20081127,034600,85.43,85.44,85.43,85.43
USXUSD,20081127,034700,85.44,85.44,85.44,85.44
USXUSD,20081127,034800,85.44,85.45,85.44,85.44
USXUSD,20081127,034900,85.44,85.45,85.44,85.44
USXUSD,20081127,035000,85.44,85.44,85.43,85.43
USXUSD,20081127,035100,85.43,85.44,85.43,85.43
USXUSD,20081127,035300,85.43,85.43,85.43,85.43
USXUSD,20081127,035400,85.43,85.43,85.43,85.43
USXUSD,20081127,035500,85.44,85.44,85.42,85.42
USXUSD,20081127,035600,85.42,85.43,85.42,85.42
USXUSD,20081127,035700,85.42,85.43,85.42,85.43
USXUSD,20081127,035800,85.43,85.43,85.43,85.43
USXUSD,20081127,035900,85.43,85.43,85.43,85.43
USXUSD,20081127,040000,85.43,85.43,85.43,85.43
USXUSD,20081127,040100,85.43,85.43,85.43,85.43
USXUSD,20081127,040200,85.42,85.42,85.42,85.42
USXUSD,20081127,040300,85.42,85.43,85.42,85.42
USXUSD,20081127,040400,85.42,85.42,85.42,85.42
USXUSD,20081127,040500,85.42,85.42,85.42,85.42
USXUSD,20081127,040600,85.42,85.42,85.42,85.42
USXUSD,20081127,040700,85.42,85.42,85.42,85.42
USXUSD,20081127,040800,85.42,85.43,85.42,85.43
USXUSD,20081127,040900,85.43,85.43,85.42,85.42
USXUSD,20081127,041000,85.42,85.42,85.42,85.42
USXUSD,20081127,041100,85.42,85.42,85.42,85.42
USXUSD,20081127,041200,85.42,85.42,85.42,85.42
USXUSD,20081127,041300,85.42,85.42,85.41,85.42
USXUSD,20081127,041400,85.42,85.42,85.41,85.42
USXUSD,20081127,041500,85.42,85.42,85.42,85.42
USXUSD,20081127,041600,85.42,85.42,85.42,85.42
USXUSD,20081127,041700,85.42,85.42,85.42,85.42
USXUSD,20081127,041800,85.42,85.42,85.42,85.42
USXUSD,20081127,041900,85.42,85.43,85.42,85.42
USXUSD,20081127,042000,85.42,85.43,85.42,85.43
USXUSD,20081127,042100,85.43,85.43,85.42,85.42
USXUSD,20081127,042200,85.43,85.43,85.41,85.42
USXUSD,20081127,042300,85.42,85.42,85.41,85.41
USXUSD,20081127,042400,85.41,85.42,85.38,85.38
USXUSD,20081127,042500,85.38,85.39,85.36,85.36
USXUSD,20081127,042600,85.36,85.37,85.36,85.36
USXUSD,20081127,042700,85.36,85.38,85.36,85.38
USXUSD,20081127,042800,85.38,85.38,85.38,85.38
USXUSD,20081127,043000,85.39,85.39,85.39,85.39
USXUSD,20081127,043100,85.39,85.40,85.39,85.40
USXUSD,20081127,043200,85.39,85.39,85.39,85.39
USXUSD,20081127,043300,85.39,85.39,85.39,85.39
USXUSD,20081127,043400,85.39,85.40,85.39,85.40
USXUSD,20081127,043500,85.40,85.40,85.39,85.40
USXUSD,20081127,043600,85.40,85.41,85.40,85.41
USXUSD,20081127,043700,85.41,85.41,85.40,85.40
USXUSD,20081127,043800,85.40,85.41,85.40,85.41
USXUSD,20081127,043900,85.41,85.42,85.41,85.41
USXUSD,20081127,044000,85.41,85.41,85.41,85.41
USXUSD,20081127,044100,85.41,85.41,85.41,85.41
USXUSD,20081127,044200,85.42,85.44,85.42,85.44
USXUSD,20081127,044300,85.44,85.45,85.43,85.45
USXUSD,20081127,044400,85.45,85.45,85.44,85.45
USXUSD,20081127,044500,85.45,85.45,85.43,85.44
USXUSD,20081127,044600,85.43,85.43,85.40,85.41
USXUSD,20081127,044700,85.41,85.42,85.41,85.42
USXUSD,20081127,044800,85.42,85.43,85.42,85.43
USXUSD,20081127,044900,85.43,85.43,85.43,85.43
USXUSD,20081127,045000,85.43,85.44,85.43,85.44
USXUSD,20081127,045100,85.45,85.47,85.44,85.45
USXUSD,20081127,045200,85.45,85.46,85.45,85.46
USXUSD,20081127,045300,85.46,85.47,85.46,85.46
USXUSD,20081127,045400,85.46,85.46,85.46,85.46
USXUSD,20081127,045500,85.46,85.46,85.44,85.44
USXUSD,20081127,045600,85.44,85.44,85.44,85.44
USXUSD,20081127,045700,85.44,85.47,85.44,85.46
USXUSD,20081127,045800,85.46,85.46,85.45,85.45
USXUSD,20081127,045900,85.45,85.46,85.45,85.45
USXUSD,20081127,050000,85.46,85.46,85.44,85.44
USXUSD,20081127,050100,85.44,85.45,85.43,85.44
USXUSD,20081127,050200,85.44,85.44,85.44,85.44
USXUSD,20081127,050300,85.44,85.45,85.43,85.45
USXUSD,20081127,050400,85.45,85.46,85.45,85.46
USXUSD,20081127,050500,85.47,85.49,85.47,85.49
USXUSD,20081127,050600,85.49,85.49,85.47,85.47
USXUSD,20081127,050700,85.46,85.46,85.45,85.45
USXUSD,20081127,050800,85.45,85.45,85.43,85.43
USXUSD,20081127,050900,85.44,85.44,85.44,85.44
USXUSD,20081127,051000,85.44,85.44,85.43,85.44
USXUSD,20081127,051100,85.44,85.47,85.44,85.47
USXUSD,20081127,051200,85.47,85.48,85.47,85.47
USXUSD,20081127,051300,85.48,85.49,85.48,85.48
USXUSD,20081127,051400,85.48,85.49,85.47,85.49
USXUSD,20081127,051500,85.49,85.49,85.48,85.49
USXUSD,20081127,051600,85.49,85.49,85.49,85.49
USXUSD,20081127,051700,85.49,85.49,85.49,85.49
USXUSD,20081127,051800,85.48,85.49,85.48,85.48
USXUSD,20081127,051900,85.48,85.49,85.48,85.48
USXUSD,20081127,052000,85.48,85.48,85.47,85.47
USXUSD,20081127,052100,85.47,85.47,85.47,85.47
USXUSD,20081127,052200,85.47,85.47,85.46,85.47
USXUSD,20081127,052300,85.46,85.47,85.46,85.47
USXUSD,20081127,052400,85.47,85.47,85.44,85.46
USXUSD,20081127,052500,85.45,85.46,85.45,85.46
USXUSD,20081127,052600,85.45,85.47,85.45,85.47
USXUSD,20081127,052700,85.47,85.47,85.46,85.46
USXUSD,20081127,052800,85.46,85.47,85.46,85.46
USXUSD,20081127,052900,85.46,85.47,85.46,85.47
USXUSD,20081127,053000,85.46,85.47,85.46,85.46
USXUSD,20081127,053100,85.47,85.47,85.46,85.46
USXUSD,20081127,053200,85.46,85.46,85.46,85.46
USXUSD,20081127,053300,85.46,85.46,85.45,85.46
USXUSD,20081127,053400,85.45,85.46,85.44,85.44
USXUSD,20081127,053500,85.45,85.45,85.43,85.43
USXUSD,20081127,053600,85.43,85.44,85.43,85.44
USXUSD,20081127,053700,85.45,85.45,85.44,85.44
USXUSD,20081127,053800,85.44,85.45,85.44,85.45
USXUSD,20081127,053900,85.45,85.45,85.45,85.45
USXUSD,20081127,054000,85.45,85.45,85.44,85.44
USXUSD,20081127,054100,85.44,85.44,85.43,85.44
USXUSD,20081127,054200,85.44,85.44,85.44,85.44
USXUSD,20081127,054300,85.44,85.44,85.44,85.44
USXUSD,20081127,054400,85.44,85.44,85.43,85.43
USXUSD,20081127,054500,85.43,85.43,85.43,85.43
USXUSD,20081127,054600,85.43,85.44,85.43,85.44
USXUSD,20081127,054700,85.41,85.41,85.40,85.41
USXUSD,20081127,054800,85.41,85.42,85.40,85.42
USXUSD,20081127,054900,85.42,85.42,85.41,85.42
USXUSD,20081127,055000,85.42,85.43,85.41,85.41
USXUSD,20081127,055100,85.42,85.42,85.41,85.41
USXUSD,20081127,055200,85.41,85.41,85.40,85.40
USXUSD,20081127,055300,85.40,85.41,85.40,85.41
USXUSD,20081127,055400,85.41,85.41,85.40,85.40
USXUSD,20081127,055500,85.40,85.40,85.40,85.40
USXUSD,20081127,055600,85.40,85.40,85.40,85.40
USXUSD,20081127,055700,85.40,85.42,85.40,85.42
USXUSD,20081127,055800,85.42,85.42,85.42,85.42
USXUSD,20081127,055900,85.42,85.42,85.40,85.40
USXUSD,20081127,060000,85.40,85.41,85.40,85.41
USXUSD,20081127,060100,85.41,85.42,85.41,85.41
USXUSD,20081127,060200,85.41,85.42,85.41,85.42
USXUSD,20081127,060300,85.42,85.44,85.42,85.44
USXUSD,20081127,060400,85.44,85.45,85.43,85.43
USXUSD,20081127,060500,85.43,85.43,85.42,85.42
USXUSD,20081127,060600,85.42,85.43,85.42,85.43
USXUSD,20081127,060700,85.43,85.44,85.43,85.43
USXUSD,20081127,060800,85.42,85.43,85.42,85.43
USXUSD,20081127,060900,85.43,85.43,85.42,85.43
USXUSD,20081127,061000,85.42,85.42,85.42,85.42
USXUSD,20081127,061100,85.42,85.43,85.42,85.42
USXUSD,20081127,061200,85.42,85.42,85.40,85.41
USXUSD,20081127,061300,85.41,85.41,85.40,85.41
USXUSD,20081127,061400,85.41,85.41,85.40,85.41
USXUSD,20081127,061500,85.41,85.41,85.40,85.40
USXUSD,20081127,061600,85.40,85.41,85.40,85.40
USXUSD,20081127,061700,85.40,85.41,85.40,85.40
USXUSD,20081127,061800,85.40,85.40,85.39,85.39
USXUSD,20081127,061900,85.39,85.40,85.39,85.40
USXUSD,20081127,062000,85.40,85.41,85.40,85.41
USXUSD,20081127,062100,85.40,85.40,85.40,85.40
USXUSD,20081127,062200,85.40,85.41,85.40,85.40
USXUSD,20081127,062300,85.41,85.42,85.41,85.42
USXUSD,20081127,062400,85.42,85.42,85.39,85.39
USXUSD,20081127,062500,85.39,85.39,85.39,85.39
USXUSD,20081127,062600,85.39,85.40,85.39,85.39
USXUSD,20081127,062700,85.39,85.41,85.39,85.40
USXUSD,20081127,062800,85.40,85.40,85.40,85.40
USXUSD,20081127,062900,85.40,85.40,85.40,85.40
USXUSD,20081127,063000,85.40,85.40,85.40,85.40
USXUSD,20081127,063100,85.39,85.39,85.39,85.39
USXUSD,20081127,063200,85.39,85.39,85.39,85.39
USXUSD,20081127,063300,85.39,85.40,85.39,85.40
USXUSD,20081127,063400,85.40,85.40,85.38,85.39
USXUSD,20081127,063500,85.39,85.40,85.39,85.39
USXUSD,20081127,063600,85.39,85.39,85.39,85.39
USXUSD,20081127,063700,85.39,85.40,85.39,85.39
USXUSD,20081127,063800,85.39,85.40,85.39,85.40
USXUSD,20081127,063900,85.40,85.40,85.39,85.39
USXUSD,20081127,064000,85.39,85.40,85.39,85.39
USXUSD,20081127,064200,85.39,85.39,85.38,85.38
USXUSD,20081127,064300,85.39,85.39,85.39,85.39
USXUSD,20081127,064400,85.40,85.40,85.40,85.40
USXUSD,20081127,064500,85.39,85.40,85.39,85.40
USXUSD,20081127,064600,85.40,85.40,85.39,85.39
USXUSD,20081127,064700,85.39,85.39,85.39,85.39
USXUSD,20081127,064800,85.40,85.41,85.40,85.41
USXUSD,20081127,064900,85.41,85.41,85.40,85.41
USXUSD,20081127,065000,85.41,85.41,85.40,85.41
USXUSD,20081127,065100,85.41,85.41,85.41,85.41
USXUSD,20081127,065200,85.41,85.41,85.41,85.41
USXUSD,20081127,065300,85.41,85.41,85.41,85.41
USXUSD,20081127,065400,85.41,85.42,85.41,85.41
USXUSD,20081127,065500,85.41,85.41,85.41,85.41
USXUSD,20081127,065600,85.41,85.42,85.41,85.41
USXUSD,20081127,065700,85.41,85.41,85.41,85.41
USXUSD,20081127,065800,85.42,85.43,85.42,85.42
USXUSD,20081127,065900,85.42,85.42,85.41,85.42
USXUSD,20081127,070000,85.42,85.43,85.42,85.43
USXUSD,20081127,070100,85.42,85.42,85.42,85.42
USXUSD,20081127,070200,85.42,85.42,85.41,85.41
USXUSD,20081127,070300,85.41,85.42,85.41,85.41
USXUSD,20081127,070400,85.41,85.42,85.40,85.40
USXUSD,20081127,070500,85.40,85.41,85.40,85.40
USXUSD,20081127,070600,85.40,85.40,85.40,85.40
USXUSD,20081127,070700,85.40,85.40,85.40,85.40
USXUSD,20081127,070800,85.41,85.41,85.40,85.41
USXUSD,20081127,070900,85.41,85.41,85.40,85.40
USXUSD,20081127,071000,85.40,85.41,85.40,85.40
USXUSD,20081127,071100,85.40,85.40,85.40,85.40
USXUSD,20081127,071200,85.39,85.40,85.39,85.39
USXUSD,20081127,071300,85.39,85.40,85.39,85.40
USXUSD,20081127,071400,85.40,85.41,85.38,85.38
USXUSD,20081127,071500,85.39,85.39,85.38,85.38
USXUSD,20081127,071600,85.38,85.38,85.36,85.38
USXUSD,20081127,071700,85.38,85.38,85.37,85.37
USXUSD,20081127,071800,85.37,85.40,85.37,85.40
USXUSD,20081127,071900,85.40,85.41,85.39,85.40
USXUSD,20081127,072000,85.40,85.41,85.39,85.40
USXUSD,20081127,072100,85.40,85.40,85.39,85.39
USXUSD,20081127,072200,85.39,85.39,85.37,85.37
USXUSD,20081127,072300,85.37,85.38,85.37,85.37
USXUSD,20081127,072400,85.37,85.37,85.36,85.36
USXUSD,20081127,072500,85.36,85.36,85.36,85.36
USXUSD,20081127,072600,85.36,85.37,85.35,85.35
USXUSD,20081127,072700,85.35,85.35,85.35,85.35
USXUSD,20081127,072800,85.36,85.36,85.35,85.36
USXUSD,20081127,072900,85.36,85.37,85.36,85.36
USXUSD,20081127,073000,85.36,85.37,85.36,85.36
USXUSD,20081127,073100,85.36,85.36,85.36,85.36
USXUSD,20081127,073200,85.37,85.37,85.36,85.36
USXUSD,20081127,073300,85.36,85.36,85.35,85.35
USXUSD,20081127,073400,85.35,85.35,85.34,85.34
USXUSD,20081127,073500,85.34,85.35,85.34,85.34
USXUSD,20081127,073600,85.34,85.34,85.34,85.34
USXUSD,20081127,073700,85.34,85.34,85.33,85.33
USXUSD,20081127,073800,85.33,85.33,85.32,85.32
USXUSD,20081127,073900,85.32,85.33,85.32,85.32
USXUSD,20081127,074000,85.32,85.32,85.32,85.32
USXUSD,20081127,074100,85.32,85.33,85.32,85.32
USXUSD,20081127,074200,85.32,85.33,85.32,85.32
USXUSD,20081127,074300,85.32,85.33,85.32,85.33
USXUSD,20081127,074400,85.33,85.33,85.33,85.33
USXUSD,20081127,074500,85.33,85.34,85.33,85.34
USXUSD,20081127,074600,85.34,85.35,85.33,85.35
USXUSD,20081127,074700,85.35,85.36,85.34,85.36
USXUSD,20081127,074800,85.36,85.37,85.36,85.37
USXUSD,20081127,074900,85.37,85.38,85.37,85.37
USXUSD,20081127,075000,85.37,85.38,85.37,85.38
USXUSD,20081127,075100,85.38,85.39,85.38,85.38
USXUSD,20081127,075200,85.39,85.39,85.38,85.38
USXUSD,20081127,075300,85.38,85.38,85.36,85.37
USXUSD,20081127,075400,85.37,85.37,85.35,85.35
USXUSD,20081127,075500,85.35,85.35,85.33,85.33
USXUSD,20081127,075600,85.33,85.35,85.33,85.35
USXUSD,20081127,075700,85.35,85.35,85.34,85.34
USXUSD,20081127,075800,85.34,85.35,85.34,85.34
USXUSD,20081127,075900,85.36,85.37,85.36,85.37
USXUSD,20081127,080000,85.37,85.37,85.36,85.37
USXUSD,20081127,080100,85.38,85.38,85.37,85.37
USXUSD,20081127,080200,85.37,85.39,85.37,85.39
USXUSD,20081127,080300,85.39,85.43,85.39,85.43
USXUSD,20081127,080400,85.43,85.43,85.42,85.42
USXUSD,20081127,080500,85.42,85.43,85.42,85.43
USXUSD,20081127,080600,85.43,85.44,85.42,85.44
USXUSD,20081127,080700,85.44,85.45,85.43,85.43
USXUSD,20081127,080800,85.43,85.43,85.42,85.42
USXUSD,20081127,080900,85.42,85.42,85.39,85.40
USXUSD,20081127,081000,85.40,85.42,85.40,85.42
USXUSD,20081127,081100,85.41,85.43,85.41,85.43
USXUSD,20081127,081200,85.43,85.44,85.43,85.44
USXUSD,20081127,081300,85.45,85.46,85.44,85.44
USXUSD,20081127,081400,85.45,85.45,85.43,85.43
USXUSD,20081127,081500,85.43,85.43,85.42,85.42
USXUSD,20081127,081600,85.43,85.43,85.42,85.42
USXUSD,20081127,081700,85.42,85.43,85.42,85.43
USXUSD,20081127,081800,85.43,85.43,85.42,85.42
USXUSD,20081127,081900,85.42,85.44,85.42,85.44
USXUSD,20081127,082000,85.44,85.46,85.44,85.46
USXUSD,20081127,082100,85.46,85.49,85.46,85.47
USXUSD,20081127,082200,85.47,85.50,85.46,85.50
USXUSD,20081127,082300,85.50,85.51,85.48,85.48
USXUSD,20081127,082400,85.48,85.49,85.48,85.48
USXUSD,20081127,082500,85.48,85.49,85.48,85.48
USXUSD,20081127,082600,85.48,85.52,85.48,85.52
USXUSD,20081127,082700,85.52,85.59,85.52,85.59
USXUSD,20081127,082800,85.59,85.61,85.59,85.60
USXUSD,20081127,082900,85.60,85.63,85.59,85.63
USXUSD,20081127,083000,85.63,85.66,85.63,85.64
USXUSD,20081127,083100,85.65,85.69,85.65,85.68
USXUSD,20081127,083200,85.68,85.68,85.65,85.65
USXUSD,20081127,083300,85.65,85.65,85.62,85.65
USXUSD,20081127,083400,85.65,85.66,85.62,85.62
USXUSD,20081127,083500,85.62,85.63,85.61,85.62
USXUSD,20081127,083600,85.61,85.62,85.61,85.62
USXUSD,20081127,083700,85.62,85.62,85.60,85.60
USXUSD,20081127,083800,85.60,85.62,85.60,85.62
USXUSD,20081127,083900,85.62,85.62,85.60,85.61
USXUSD,20081127,084000,85.61,85.61,85.59,85.60
USXUSD,20081127,084100,85.60,85.60,85.58,85.58
USXUSD,20081127,084200,85.58,85.58,85.57,85.58
USXUSD,20081127,084300,85.58,85.58,85.58,85.58
USXUSD,20081127,084400,85.58,85.58,85.58,85.58
USXUSD,20081127,084500,85.58,85.61,85.58,85.61
USXUSD,20081127,084600,85.61,85.64,85.61,85.63
USXUSD,20081127,084700,85.63,85.65,85.63,85.65
USXUSD,20081127,084800,85.66,85.66,85.61,85.61
USXUSD,20081127,084900,85.61,85.62,85.61,85.61
USXUSD,20081127,085000,85.61,85.63,85.61,85.63
USXUSD,20081127,085100,85.63,85.64,85.63,85.64
USXUSD,20081127,085200,85.63,85.66,85.63,85.66
USXUSD,20081127,085300,85.66,85.66,85.64,85.65
USXUSD,20081127,085400,85.64,85.65,85.64,85.65
USXUSD,20081127,085500,85.65,85.65,85.64,85.64
USXUSD,20081127,085600,85.63,85.63,85.61,85.61
USXUSD,20081127,085700,85.61,85.61,85.58,85.58
USXUSD,20081127,085800,85.59,85.59,85.56,85.56
USXUSD,20081127,085900,85.56,85.57,85.56,85.56
USXUSD,20081127,090000,85.57,85.57,85.54,85.55
USXUSD,20081127,090100,85.55,85.55,85.53,85.53
USXUSD,20081127,090200,85.53,85.57,85.53,85.56
USXUSD,20081127,090300,85.56,85.57,85.56,85.56
USXUSD,20081127,090400,85.56,85.56,85.53,85.53
USXUSD,20081127,090500,85.54,85.54,85.50,85.50
USXUSD,20081127,090600,85.50,85.51,85.49,85.51
USXUSD,20081127,090700,85.51,85.54,85.50,85.54
USXUSD,20081127,090800,85.54,85.55,85.54,85.54
USXUSD,20081127,090900,85.54,85.54,85.53,85.54
USXUSD,20081127,091000,85.54,85.54,85.52,85.52
USXUSD,20081127,091100,85.52,85.56,85.52,85.56
USXUSD,20081127,091200,85.55,85.55,85.53,85.53
USXUSD,20081127,091300,85.53,85.53,85.52,85.52
USXUSD,20081127,091400,85.52,85.53,85.50,85.50
USXUSD,20081127,091500,85.50,85.51,85.48,85.48
USXUSD,20081127,091600,85.45,85.46,85.45,85.46
USXUSD,20081127,091700,85.47,85.48,85.46,85.48
USXUSD,20081127,091800,85.48,85.49,85.48,85.49
USXUSD,20081127,091900,85.49,85.50,85.49,85.50
USXUSD,20081127,092000,85.50,85.50,85.49,85.49
USXUSD,20081127,092100,85.49,85.49,85.48,85.48
USXUSD,20081127,092200,85.48,85.48,85.47,85.48
USXUSD,20081127,092300,85.48,85.48,85.47,85.47
USXUSD,20081127,092400,85.47,85.48,85.46,85.47
USXUSD,20081127,092500,85.47,85.47,85.46,85.46
USXUSD,20081127,092600,85.46,85.48,85.46,85.47
USXUSD,20081127,092700,85.47,85.48,85.47,85.47
USXUSD,20081127,092800,85.47,85.47,85.46,85.46
USXUSD,20081127,092900,85.46,85.46,85.44,85.44
USXUSD,20081127,093000,85.45,85.45,85.43,85.43
USXUSD,20081127,093100,85.43,85.43,85.42,85.42
USXUSD,20081127,093200,85.43,85.43,85.41,85.41
USXUSD,20081127,093300,85.41,85.42,85.39,85.40
USXUSD,20081127,093400,85.40,85.42,85.40,85.42
USXUSD,20081127,093500,85.42,85.43,85.42,85.42
USXUSD,20081127,093600,85.42,85.42,85.42,85.42
USXUSD,20081127,093700,85.42,85.44,85.42,85.44
USXUSD,20081127,093800,85.44,85.44,85.41,85.41
USXUSD,20081127,093900,85.41,85.42,85.40,85.41
USXUSD,20081127,094000,85.41,85.45,85.41,85.45
USXUSD,20081127,094100,85.45,85.47,85.45,85.47
USXUSD,20081127,094200,85.47,85.47,85.45,85.46
USXUSD,20081127,094300,85.46,85.47,85.46,85.46
USXUSD,20081127,094400,85.46,85.47,85.45,85.46
USXUSD,20081127,094500,85.46,85.46,85.44,85.44
USXUSD,20081127,094600,85.45,85.45,85.44,85.45
USXUSD,20081127,094700,85.44,85.44,85.43,85.43
USXUSD,20081127,094800,85.43,85.43,85.41,85.41
USXUSD,20081127,094900,85.41,85.41,85.40,85.40
USXUSD,20081127,095000,85.39,85.40,85.39,85.40
USXUSD,20081127,095100,85.39,85.40,85.39,85.40
USXUSD,20081127,095200,85.40,85.41,85.39,85.41
USXUSD,20081127,095300,85.41,85.41,85.40,85.40
USXUSD,20081127,095400,85.40,85.40,85.38,85.38
USXUSD,20081127,095500,85.38,85.38,85.37,85.37
USXUSD,20081127,095600,85.37,85.37,85.37,85.37
USXUSD,20081127,095700,85.37,85.38,85.35,85.38
USXUSD,20081127,095800,85.38,85.38,85.37,85.37
USXUSD,20081127,095900,85.37,85.39,85.37,85.39
USXUSD,20081127,100000,85.39,85.40,85.39,85.40
USXUSD,20081127,100100,85.40,85.42,85.40,85.40
USXUSD,20081127,100200,85.40,85.40,85.39,85.40
USXUSD,20081127,100300,85.40,85.42,85.40,85.42
USXUSD,20081127,100400,85.43,85.44,85.42,85.43
USXUSD,20081127,100500,85.43,85.45,85.43,85.44
USXUSD,20081127,100600,85.44,85.46,85.44,85.45
USXUSD,20081127,100700,85.45,85.45,85.43,85.43
USXUSD,20081127,100800,85.43,85.43,85.40,85.41
USXUSD,20081127,100900,85.41,85.42,85.40,85.40
USXUSD,20081127,101000,85.40,85.41,85.40,85.41
USXUSD,20081127,101100,85.41,85.42,85.41,85.41
USXUSD,20081127,101200,85.41,85.44,85.41,85.43
USXUSD,20081127,101300,85.43,85.44,85.42,85.42
USXUSD,20081127,101400,85.42,85.42,85.41,85.42
USXUSD,20081127,101500,85.42,85.42,85.41,85.42
USXUSD,20081127,101600,85.42,85.44,85.42,85.43
USXUSD,20081127,101700,85.43,85.45,85.43,85.45
USXUSD,20081127,101800,85.45,85.46,85.45,85.45
USXUSD,20081127,101900,85.45,85.46,85.45,85.45
USXUSD,20081127,102000,85.45,85.46,85.44,85.45
USXUSD,20081127,102100,85.45,85.46,85.45,85.45
USXUSD,20081127,102200,85.45,85.46,85.45,85.45
USXUSD,20081127,102300,85.45,85.45,85.43,85.43
USXUSD,20081127,102400,85.43,85.45,85.42,85.43
USXUSD,20081127,102500,85.43,85.44,85.43,85.44
USXUSD,20081127,102600,85.44,85.44,85.44,85.44
USXUSD,20081127,102700,85.44,85.44,85.42,85.42
USXUSD,20081127,102800,85.42,85.42,85.42,85.42
USXUSD,20081127,102900,85.42,85.43,85.42,85.43
USXUSD,20081127,103000,85.43,85.43,85.43,85.43
USXUSD,20081127,103100,85.43,85.44,85.42,85.42
USXUSD,20081127,103200,85.42,85.43,85.42,85.42
USXUSD,20081127,103300,85.41,85.43,85.41,85.42
USXUSD,20081127,103400,85.42,85.42,85.39,85.39
USXUSD,20081127,103500,85.39,85.42,85.39,85.42
USXUSD,20081127,103600,85.42,85.42,85.40,85.41
USXUSD,20081127,103700,85.41,85.41,85.41,85.41
USXUSD,20081127,103800,85.41,85.41,85.41,85.41
USXUSD,20081127,103900,85.41,85.41,85.41,85.41
USXUSD,20081127,104000,85.41,85.41,85.35,85.35
USXUSD,20081127,104100,85.35,85.35,85.33,85.35
USXUSD,20081127,104200,85.35,85.35,85.31,85.31
USXUSD,20081127,104300,85.32,85.33,85.27,85.27
USXUSD,20081127,104400,85.27,85.29,85.27,85.29
USXUSD,20081127,104500,85.28,85.30,85.27,85.29
USXUSD,20081127,104600,85.29,85.30,85.29,85.29
USXUSD,20081127,104700,85.30,85.30,85.29,85.29
USXUSD,20081127,104800,85.29,85.29,85.27,85.27
USXUSD,20081127,104900,85.27,85.28,85.26,85.27
USXUSD,20081127,105000,85.27,85.29,85.27,85.29
USXUSD,20081127,105100,85.29,85.29,85.26,85.27
USXUSD,20081127,105200,85.26,85.26,85.23,85.24
USXUSD,20081127,105300,85.24,85.24,85.21,85.21
USXUSD,20081127,105400,85.21,85.22,85.19,85.19
USXUSD,20081127,105500,85.19,85.25,85.19,85.25
USXUSD,20081127,105600,85.25,85.28,85.23,85.28
USXUSD,20081127,105700,85.28,85.30,85.28,85.29
USXUSD,20081127,105800,85.30,85.31,85.29,85.29
USXUSD,20081127,105900,85.29,85.29,85.28,85.29
USXUSD,20081127,110000,85.29,85.30,85.29,85.30
USXUSD,20081127,110100,85.30,85.30,85.28,85.28
USXUSD,20081127,110200,85.28,85.29,85.26,85.27
USXUSD,20081127,110300,85.27,85.31,85.26,85.30
USXUSD,20081127,110400,85.30,85.30,85.28,85.28
USXUSD,20081127,110500,85.29,85.30,85.29,85.29
USXUSD,20081127,110600,85.29,85.32,85.28,85.31
USXUSD,20081127,110700,85.31,85.32,85.30,85.31
USXUSD,20081127,110800,85.31,85.31,85.28,85.28
USXUSD,20081127,110900,85.28,85.29,85.28,85.29
USXUSD,20081127,111000,85.29,85.30,85.28,85.29
USXUSD,20081127,111100,85.29,85.30,85.27,85.27
USXUSD,20081127,111200,85.27,85.28,85.27,85.28
USXUSD,20081127,111300,85.28,85.28,85.26,85.27
USXUSD,20081127,111400,85.27,85.27,85.23,85.23
USXUSD,20081127,111500,85.23,85.23,85.20,85.21
USXUSD,20081127,111600,85.21,85.22,85.18,85.20
USXUSD,20081127,111700,85.20,85.21,85.16,85.16
USXUSD,20081127,111800,85.16,85.18,85.16,85.18
USXUSD,20081127,111900,85.18,85.22,85.18,85.21
USXUSD,20081127,112000,85.21,85.25,85.20,85.24
USXUSD,20081127,112100,85.24,85.25,85.24,85.24
USXUSD,20081127,112200,85.26,85.27,85.26,85.27
USXUSD,20081127,112300,85.27,85.30,85.26,85.29
USXUSD,20081127,112400,85.29,85.29,85.27,85.28
USXUSD,20081127,112500,85.28,85.28,85.27,85.28
USXUSD,20081127,112600,85.29,85.30,85.29,85.29
USXUSD,20081127,112700,85.29,85.30,85.28,85.30
USXUSD,20081127,112800,85.29,85.29,85.25,85.26
USXUSD,20081127,112900,85.26,85.27,85.26,85.27
USXUSD,20081127,113000,85.27,85.28,85.27,85.27
USXUSD,20081127,113100,85.27,85.27,85.26,85.26
USXUSD,20081127,113200,85.26,85.26,85.25,85.25
USXUSD,20081127,113300,85.25,85.26,85.25,85.25
USXUSD,20081127,113400,85.25,85.26,85.25,85.26
USXUSD,20081127,113500,85.26,85.27,85.25,85.25
USXUSD,20081127,113600,85.25,85.27,85.25,85.27
USXUSD,20081127,113700,85.27,85.27,85.26,85.27
USXUSD,20081127,113800,85.27,85.27,85.25,85.25
USXUSD,20081127,113900,85.26,85.26,85.26,85.26
USXUSD,20081127,114000,85.26,85.28,85.26,85.28
USXUSD,20081127,114100,85.28,85.31,85.28,85.31
USXUSD,20081127,114200,85.31,85.32,85.31,85.31
USXUSD,20081127,114300,85.31,85.31,85.30,85.31
USXUSD,20081127,114400,85.31,85.31,85.30,85.30
USXUSD,20081127,114500,85.30,85.31,85.30,85.30
USXUSD,20081127,114600,85.30,85.31,85.30,85.30
USXUSD,20081127,114700,85.31,85.31,85.30,85.30
USXUSD,20081127,114800,85.30,85.30,85.30,85.30
USXUSD,20081127,114900,85.30,85.30,85.30,85.30
USXUSD,20081127,115000,85.30,85.30,85.30,85.30
USXUSD,20081127,115100,85.31,85.31,85.30,85.30
USXUSD,20081127,115200,85.30,85.30,85.27,85.27
USXUSD,20081127,115300,85.27,85.27,85.26,85.26
USXUSD,20081127,115400,85.26,85.27,85.26,85.27
USXUSD,20081127,115500,85.27,85.27,85.26,85.27
USXUSD,20081127,115600,85.27,85.28,85.26,85.27
USXUSD,20081127,115700,85.27,85.28,85.27,85.28
USXUSD,20081127,115800,85.28,85.29,85.28,85.28
USXUSD,20081127,115900,85.28,85.29,85.28,85.28
USXUSD,20081127,120000,85.28,85.28,85.25,85.25
USXUSD,20081127,120100,85.25,85.27,85.25,85.25
USXUSD,20081127,120200,85.25,85.25,85.23,85.23
USXUSD,20081127,120300,85.23,85.23,85.22,85.23
USXUSD,20081127,120400,85.23,85.23,85.19,85.19
USXUSD,20081127,120500,85.19,85.20,85.18,85.19
USXUSD,20081127,120600,85.19,85.24,85.19,85.24
USXUSD,20081127,120700,85.24,85.24,85.23,85.24
USXUSD,20081127,120800,85.24,85.26,85.24,85.26
USXUSD,20081127,120900,85.26,85.27,85.26,85.27
USXUSD,20081127,121000,85.27,85.27,85.25,85.27
USXUSD,20081127,121100,85.27,85.27,85.26,85.27
USXUSD,20081127,121200,85.27,85.27,85.25,85.26
USXUSD,20081127,121300,85.26,85.26,85.24,85.24
USXUSD,20081127,121400,85.24,85.24,85.24,85.24
USXUSD,20081127,121500,85.24,85.27,85.24,85.27
USXUSD,20081127,121600,85.26,85.27,85.26,85.26
USXUSD,20081127,121700,85.26,85.27,85.26,85.27
USXUSD,20081127,121800,85.27,85.27,85.27,85.27
USXUSD,20081127,121900,85.28,85.32,85.28,85.32
USXUSD,20081127,122000,85.32,85.42,85.32,85.41
USXUSD,20081127,122100,85.41,85.43,85.39,85.43
USXUSD,20081127,122200,85.43,85.45,85.43,85.44
USXUSD,20081127,122300,85.44,85.45,85.42,85.42
USXUSD,20081127,122400,85.42,85.45,85.41,85.45
USXUSD,20081127,122500,85.44,85.44,85.43,85.43
USXUSD,20081127,122600,85.43,85.43,85.42,85.42
USXUSD,20081127,122700,85.42,85.47,85.42,85.47
USXUSD,20081127,122800,85.47,85.48,85.45,85.45
USXUSD,20081127,122900,85.45,85.47,85.45,85.47
USXUSD,20081127,123000,85.47,85.47,85.44,85.44
USXUSD,20081127,123100,85.44,85.46,85.43,85.45
USXUSD,20081127,123200,85.45,85.46,85.44,85.45
USXUSD,20081127,123300,85.44,85.46,85.43,85.45
USXUSD,20081127,123400,85.45,85.45,85.44,85.44
USXUSD,20081127,123500,85.44,85.44,85.41,85.41
USXUSD,20081127,123600,85.41,85.42,85.40,85.41
USXUSD,20081127,123700,85.41,85.41,85.40,85.41
USXUSD,20081127,123800,85.40,85.40,85.39,85.40
USXUSD,20081127,123900,85.40,85.40,85.39,85.39
USXUSD,20081127,124000,85.39,85.40,85.39,85.40
USXUSD,20081127,124100,85.39,85.40,85.39,85.40
USXUSD,20081127,124200,85.40,85.41,85.40,85.40
USXUSD,20081127,124300,85.40,85.40,85.39,85.40
USXUSD,20081127,124400,85.40,85.42,85.40,85.41
USXUSD,20081127,124500,85.41,85.42,85.41,85.42
USXUSD,20081127,124600,85.42,85.44,85.42,85.44
USXUSD,20081127,124700,85.44,85.46,85.44,85.46
USXUSD,20081127,124800,85.46,85.46,85.45,85.45
USXUSD,20081127,124900,85.45,85.45,85.45,85.45
USXUSD,20081127,125000,85.45,85.46,85.45,85.46
USXUSD,20081127,125100,85.47,85.47,85.45,85.45
USXUSD,20081127,125200,85.46,85.46,85.42,85.44
USXUSD,20081127,125300,85.43,85.44,85.43,85.44
USXUSD,20081127,125400,85.44,85.44,85.43,85.44
USXUSD,20081127,125500,85.44,85.44,85.43,85.43
USXUSD,20081127,125600,85.44,85.45,85.44,85.44
USXUSD,20081127,125700,85.45,85.46,85.45,85.45
USXUSD,20081127,125800,85.46,85.46,85.45,85.46
USXUSD,20081127,125900,85.46,85.50,85.46,85.49
USXUSD,20081127,130000,85.49,85.51,85.49,85.50
USXUSD,20081127,130100,85.50,85.50,85.49,85.50
USXUSD,20081127,130200,85.50,85.53,85.50,85.53
USXUSD,20081127,130300,85.53,85.57,85.53,85.56
USXUSD,20081127,130400,85.56,85.60,85.55,85.59
USXUSD,20081127,130500,85.59,85.60,85.58,85.58
USXUSD,20081127,130600,85.60,85.60,85.60,85.60
USXUSD,20081127,130700,85.60,85.60,85.58,85.59
USXUSD,20081127,130800,85.59,85.59,85.58,85.58
USXUSD,20081127,130900,85.58,85.58,85.57,85.57
USXUSD,20081127,131000,85.57,85.57,85.57,85.57
USXUSD,20081127,131100,85.57,85.57,85.56,85.57
USXUSD,20081127,131200,85.56,85.56,85.55,85.56
USXUSD,20081127,131300,85.56,85.57,85.56,85.57
USXUSD,20081127,131400,85.57,85.57,85.55,85.55
USXUSD,20081127,131500,85.55,85.55,85.53,85.53
USXUSD,20081127,131600,85.53,85.53,85.51,85.51
USXUSD,20081127,131700,85.51,85.52,85.51,85.51
USXUSD,20081127,131800,85.51,85.51,85.51,85.51
USXUSD,20081127,131900,85.51,85.51,85.51,85.51
USXUSD,20081127,132000,85.50,85.51,85.50,85.50
USXUSD,20081127,132100,85.50,85.53,85.50,85.51
USXUSD,20081127,132200,85.52,85.55,85.52,85.53
USXUSD,20081127,132300,85.53,85.53,85.52,85.53
USXUSD,20081127,132400,85.53,85.54,85.53,85.54
USXUSD,20081127,132500,85.54,85.54,85.52,85.53
USXUSD,20081127,132600,85.53,85.54,85.53,85.54
USXUSD,20081127,132700,85.54,85.54,85.53,85.53
USXUSD,20081127,132800,85.53,85.54,85.53,85.53
USXUSD,20081127,132900,85.53,85.53,85.53,85.53
USXUSD,20081127,133000,85.53,85.53,85.52,85.53
USXUSD,20081127,133100,85.53,85.53,85.50,85.51
USXUSD,20081127,133200,85.52,85.52,85.51,85.52
USXUSD,20081127,133300,85.52,85.53,85.52,85.53
USXUSD,20081127,133400,85.53,85.53,85.52,85.53
USXUSD,20081127,133500,85.53,85.54,85.53,85.53
USXUSD,20081127,133600,85.53,85.56,85.53,85.56
USXUSD,20081127,133700,85.56,85.56,85.55,85.56
USXUSD,20081127,133800,85.56,85.56,85.56,85.56
USXUSD,20081127,133900,85.56,85.56,85.55,85.55
USXUSD,20081127,134000,85.55,85.55,85.53,85.53
USXUSD,20081127,134100,85.53,85.53,85.52,85.52
USXUSD,20081127,134200,85.52,85.53,85.52,85.53
USXUSD,20081127,134300,85.53,85.53,85.52,85.52
USXUSD,20081127,134400,85.53,85.53,85.52,85.52
USXUSD,20081127,134500,85.52,85.52,85.52,85.52
USXUSD,20081127,134600,85.52,85.53,85.52,85.53
USXUSD,20081127,134700,85.53,85.53,85.52,85.52
USXUSD,20081127,134800,85.52,85.53,85.52,85.53
USXUSD,20081127,134900,85.53,85.54,85.53,85.53
USXUSD,20081127,135000,85.53,85.54,85.53,85.53
USXUSD,20081127,135100,85.53,85.54,85.53,85.53
USXUSD,20081127,135200,85.53,85.53,85.52,85.52
USXUSD,20081127,135300,85.52,85.52,85.51,85.52
USXUSD,20081127,135400,85.52,85.52,85.50,85.50
USXUSD,20081127,135500,85.50,85.51,85.50,85.51
USXUSD,20081127,135600,85.51,85.52,85.51,85.51
USXUSD,20081127,135700,85.51,85.53,85.51,85.53
USXUSD,20081127,135800,85.53,85.53,85.52,85.52
USXUSD,20081127,135900,85.52,85.52,85.52,85.52
USXUSD,20081127,140000,85.52,85.54,85.52,85.54
USXUSD,20081127,140100,85.53,85.54,85.52,85.53
USXUSD,20081127,140200,85.53,85.53,85.53,85.53
USXUSD,20081127,140300,85.53,85.53,85.53,85.53
USXUSD,20081127,140400,85.53,85.54,85.52,85.53
USXUSD,20081127,140500,85.55,85.56,85.55,85.55
USXUSD,20081127,140600,85.55,85.56,85.53,85.53
USXUSD,20081127,140700,85.53,85.53,85.52,85.52
USXUSD,20081127,140800,85.52,85.53,85.52,85.52
USXUSD,20081127,140900,85.52,85.52,85.51,85.51
USXUSD,20081127,141000,85.51,85.51,85.48,85.49
USXUSD,20081127,141100,85.50,85.51,85.49,85.51
USXUSD,20081127,141200,85.51,85.51,85.50,85.51
USXUSD,20081127,141300,85.50,85.51,85.50,85.51
USXUSD,20081127,141400,85.51,85.52,85.50,85.51
USXUSD,20081127,141500,85.51,85.52,85.50,85.52
USXUSD,20081127,141600,85.52,85.54,85.51,85.52
USXUSD,20081127,141700,85.51,85.52,85.51,85.52
USXUSD,20081127,141800,85.52,85.52,85.50,85.50
USXUSD,20081127,141900,85.50,85.51,85.50,85.50
USXUSD,20081127,142000,85.50,85.51,85.49,85.50
USXUSD,20081127,142100,85.51,85.51,85.50,85.50
USXUSD,20081127,142200,85.50,85.50,85.49,85.50
USXUSD,20081127,142300,85.50,85.50,85.49,85.50
USXUSD,20081127,142400,85.50,85.51,85.50,85.50
USXUSD,20081127,142500,85.50,85.51,85.50,85.50
USXUSD,20081127,142600,85.50,85.51,85.50,85.50
USXUSD,20081127,142700,85.50,85.50,85.49,85.49
USXUSD,20081127,142800,85.49,85.49,85.48,85.48
USXUSD,20081127,142900,85.48,85.49,85.48,85.48
USXUSD,20081127,143000,85.48,85.48,85.44,85.44
USXUSD,20081127,143100,85.45,85.46,85.45,85.46
USXUSD,20081127,143200,85.47,85.47,85.46,85.46
USXUSD,20081127,143300,85.46,85.46,85.45,85.45
USXUSD,20081127,143400,85.45,85.47,85.45,85.45
USXUSD,20081127,143500,85.45,85.45,85.42,85.43
USXUSD,20081127,143600,85.43,85.43,85.42,85.43
USXUSD,20081127,143700,85.43,85.43,85.37,85.38
USXUSD,20081127,143800,85.38,85.39,85.37,85.39
USXUSD,20081127,143900,85.39,85.40,85.36,85.39
USXUSD,20081127,144000,85.39,85.40,85.38,85.40
USXUSD,20081127,144100,85.41,85.41,85.40,85.41
USXUSD,20081127,144200,85.40,85.41,85.40,85.40
USXUSD,20081127,144300,85.40,85.40,85.37,85.38
USXUSD,20081127,144400,85.38,85.39,85.36,85.38
USXUSD,20081127,144500,85.38,85.38,85.36,85.38
USXUSD,20081127,144600,85.38,85.39,85.37,85.37
USXUSD,20081127,144700,85.37,85.40,85.36,85.39
USXUSD,20081127,144800,85.40,85.40,85.38,85.39
USXUSD,20081127,144900,85.39,85.40,85.38,85.38
USXUSD,20081127,145000,85.38,85.39,85.38,85.38
USXUSD,20081127,145100,85.38,85.39,85.38,85.38
USXUSD,20081127,145200,85.38,85.39,85.38,85.39
USXUSD,20081127,145300,85.39,85.40,85.39,85.39
USXUSD,20081127,145400,85.39,85.40,85.39,85.40
USXUSD,20081127,145500,85.40,85.40,85.39,85.39
USXUSD,20081127,145600,85.40,85.41,85.39,85.41
USXUSD,20081127,145700,85.42,85.42,85.41,85.41
USXUSD,20081127,145800,85.41,85.41,85.41,85.41
USXUSD,20081127,145900,85.41,85.41,85.40,85.41
USXUSD,20081127,150000,85.41,85.41,85.40,85.40
USXUSD,20081127,150100,85.40,85.42,85.40,85.41
USXUSD,20081127,150200,85.41,85.41,85.41,85.41
USXUSD,20081127,150300,85.41,85.42,85.41,85.41
USXUSD,20081127,150400,85.41,85.42,85.41,85.41
USXUSD,20081127,150500,85.41,85.42,85.41,85.41
USXUSD,20081127,150600,85.41,85.41,85.41,85.41
USXUSD,20081127,150700,85.41,85.41,85.40,85.40
USXUSD,20081127,150800,85.40,85.40,85.40,85.40
USXUSD,20081127,150900,85.40,85.42,85.40,85.42
USXUSD,20081127,151000,85.42,85.45,85.42,85.45
USXUSD,20081127,151100,85.45,85.46,85.44,85.46
USXUSD,20081127,151200,85.46,85.47,85.46,85.46
USXUSD,20081127,151300,85.46,85.47,85.46,85.46
USXUSD,20081127,151400,85.47,85.47,85.46,85.47
USXUSD,20081127,151500,85.47,85.49,85.47,85.48
USXUSD,20081127,151600,85.49,85.49,85.47,85.48
USXUSD,20081127,151700,85.48,85.48,85.47,85.47
USXUSD,20081127,151800,85.47,85.48,85.47,85.48
USXUSD,20081127,151900,85.48,85.48,85.45,85.46
USXUSD,20081127,152000,85.46,85.46,85.44,85.45
USXUSD,20081127,152100,85.44,85.45,85.43,85.45
USXUSD,20081127,152200,85.45,85.46,85.45,85.46
USXUSD,20081127,152300,85.46,85.46,85.43,85.44
USXUSD,20081127,152400,85.44,85.45,85.44,85.45
USXUSD,20081127,152500,85.45,85.47,85.45,85.46
USXUSD,20081127,152600,85.46,85.49,85.46,85.49
USXUSD,20081127,152700,85.49,85.49,85.47,85.48
USXUSD,20081127,152800,85.48,85.49,85.48,85.48
USXUSD,20081127,152900,85.48,85.50,85.48,85.49
USXUSD,20081127,153000,85.48,85.49,85.48,85.49
USXUSD,20081127,153100,85.49,85.49,85.47,85.47
USXUSD,20081127,153200,85.47,85.48,85.46,85.46
USXUSD,20081127,153300,85.46,85.47,85.46,85.46
USXUSD,20081127,153400,85.46,85.46,85.45,85.46
USXUSD,20081127,153500,85.46,85.47,85.45,85.46
USXUSD,20081127,153600,85.46,85.47,85.46,85.47
USXUSD,20081127,153700,85.47,85.49,85.46,85.49
USXUSD,20081127,153800,85.49,85.52,85.49,85.52
USXUSD,20081127,153900,85.52,85.59,85.52,85.54
USXUSD,20081127,154000,85.54,85.55,85.54,85.54
USXUSD,20081127,154100,85.55,85.55,85.53,85.54
USXUSD,20081127,154200,85.54,85.55,85.54,85.55
USXUSD,20081127,154300,85.55,85.55,85.54,85.54
USXUSD,20081127,154400,85.54,85.54,85.53,85.54
USXUSD,20081127,154500,85.54,85.54,85.53,85.53
USXUSD,20081127,154600,85.54,85.54,85.54,85.54
USXUSD,20081127,154700,85.54,85.57,85.54,85.57
USXUSD,20081127,154800,85.57,85.57,85.56,85.57
USXUSD,20081127,154900,85.57,85.59,85.56,85.57
USXUSD,20081127,155000,85.57,85.57,85.56,85.57
USXUSD,20081127,155100,85.57,85.61,85.57,85.61
USXUSD,20081127,155200,85.61,85.64,85.61,85.62
USXUSD,20081127,155300,85.62,85.62,85.59,85.59
USXUSD,20081127,155400,85.59,85.61,85.59,85.60
USXUSD,20081127,155500,85.60,85.62,85.60,85.61
USXUSD,20081127,155600,85.61,85.63,85.61,85.63
USXUSD,20081127,155700,85.63,85.63,85.59,85.60
USXUSD,20081127,155800,85.60,85.60,85.58,85.60
USXUSD,20081127,155900,85.60,85.62,85.59,85.61
USXUSD,20081127,160000,85.61,85.63,85.61,85.63
USXUSD,20081127,160100,85.63,85.63,85.61,85.62
USXUSD,20081127,160200,85.62,85.62,85.59,85.59
USXUSD,20081127,160300,85.59,85.60,85.59,85.60
USXUSD,20081127,160400,85.60,85.61,85.59,85.59
USXUSD,20081127,160500,85.59,85.60,85.59,85.60
USXUSD,20081127,160600,85.60,85.61,85.60,85.60
USXUSD,20081127,160700,85.60,85.60,85.60,85.60
USXUSD,20081127,160800,85.60,85.64,85.60,85.62
USXUSD,20081127,160900,85.62,85.63,85.60,85.62
USXUSD,20081127,161000,85.61,85.61,85.60,85.61
USXUSD,20081127,161100,85.61,85.62,85.59,85.59
USXUSD,20081127,161200,85.59,85.62,85.59,85.62
USXUSD,20081127,161300,85.62,85.62,85.61,85.62
USXUSD,20081127,161400,85.62,85.62,85.61,85.61
USXUSD,20081127,161500,85.61,85.61,85.60,85.61
USXUSD,20081127,161600,85.61,85.64,85.61,85.64
USXUSD,20081127,161700,85.64,85.66,85.64,85.65
USXUSD,20081127,161800,85.65,85.66,85.62,85.62
USXUSD,20081127,161900,85.63,85.64,85.63,85.63
USXUSD,20081127,162000,85.63,85.64,85.63,85.64
USXUSD,20081127,162100,85.64,85.64,85.61,85.62
USXUSD,20081127,162200,85.62,85.64,85.62,85.63
USXUSD,20081127,162300,85.63,85.64,85.62,85.63
USXUSD,20081127,162400,85.63,85.63,85.62,85.62
USXUSD,20081127,162500,85.62,85.62,85.61,85.61
USXUSD,20081127,162600,85.61,85.61,85.60,85.60
USXUSD,20081127,162700,85.60,85.61,85.57,85.57
USXUSD,20081127,162800,85.57,85.57,85.53,85.54
USXUSD,20081127,162900,85.54,85.55,85.52,85.52
USXUSD,20081127,163000,85.51,85.53,85.50,85.53
USXUSD,20081127,163100,85.52,85.52,85.52,85.52
USXUSD,20081127,163200,85.52,85.53,85.52,85.52
USXUSD,20081127,163300,85.52,85.54,85.52,85.54
USXUSD,20081127,163400,85.54,85.54,85.52,85.53
USXUSD,20081127,163500,85.53,85.54,85.53,85.54
USXUSD,20081127,163600,85.53,85.53,85.51,85.51
USXUSD,20081127,163700,85.52,85.53,85.52,85.53
USXUSD,20081127,163800,85.53,85.53,85.49,85.49
USXUSD,20081127,163900,85.49,85.51,85.49,85.50
USXUSD,20081127,164000,85.50,85.54,85.50,85.54
USXUSD,20081127,164100,85.54,85.57,85.53,85.57
USXUSD,20081127,164200,85.57,85.59,85.57,85.59
USXUSD,20081127,164300,85.59,85.62,85.59,85.62
USXUSD,20081127,164400,85.62,85.63,85.62,85.63
USXUSD,20081127,164500,85.63,85.63,85.62,85.62
USXUSD,20081127,164600,85.62,85.64,85.62,85.64
USXUSD,20081127,164700,85.64,85.65,85.63,85.65
USXUSD,20081127,164800,85.65,85.65,85.64,85.64
USXUSD,20081127,164900,85.65,85.66,85.65,85.66
USXUSD,20081127,165000,85.66,85.68,85.66,85.68
USXUSD,20081127,165100,85.67,85.68,85.67,85.67
USXUSD,20081127,165200,85.67,85.69,85.66,85.69
USXUSD,20081127,165300,85.69,85.71,85.68,85.68
USXUSD,20081127,165400,85.68,85.69,85.66,85.67
USXUSD,20081127,165500,85.67,85.68,85.66,85.67
USXUSD,20081127,165600,85.67,85.67,85.66,85.67
USXUSD,20081127,165700,85.67,85.67,85.66,85.67
USXUSD,20081127,165800,85.67,85.72,85.67,85.71
USXUSD,20081127,165900,85.71,85.71,85.66,85.66
USXUSD,20081127,170000,85.66,85.70,85.65,85.69
USXUSD,20081127,170100,85.69,85.69,85.62,85.63
USXUSD,20081127,170200,85.63,85.63,85.60,85.62
USXUSD,20081127,170300,85.61,85.62,85.59,85.59
USXUSD,20081127,170400,85.59,85.60,85.51,85.51
USXUSD,20081127,170500,85.51,85.57,85.51,85.57
USXUSD,20081127,170600,85.57,85.59,85.56,85.58
USXUSD,20081127,170700,85.58,85.61,85.57,85.61
USXUSD,20081127,170800,85.61,85.62,85.60,85.60
USXUSD,20081127,170900,85.61,85.61,85.60,85.60
USXUSD,20081127,171000,85.60,85.60,85.59,85.60
USXUSD,20081127,171100,85.60,85.61,85.60,85.61
USXUSD,20081127,171200,85.62,85.64,85.61,85.62
USXUSD,20081127,171300,85.62,85.62,85.60,85.61
USXUSD,20081127,171400,85.61,85.61,85.58,85.59
USXUSD,20081127,171500,85.59,85.60,85.58,85.59
USXUSD,20081127,171600,85.59,85.61,85.59,85.61
USXUSD,20081127,171700,85.61,85.63,85.61,85.62
USXUSD,20081127,171800,85.62,85.65,85.62,85.65
USXUSD,20081127,171900,85.65,85.69,85.65,85.66
USXUSD,20081127,172000,85.67,85.67,85.65,85.67
USXUSD,20081127,172100,85.67,85.69,85.67,85.69
USXUSD,20081127,172200,85.69,85.73,85.69,85.72
USXUSD,20081127,172300,85.72,85.73,85.72,85.73
USXUSD,20081127,172400,85.73,85.73,85.72,85.72
USXUSD,20081127,172500,85.72,85.73,85.70,85.71
USXUSD,20081127,172600,85.71,85.71,85.70,85.71
USXUSD,20081127,172700,85.71,85.73,85.71,85.73
USXUSD,20081127,172800,85.73,85.74,85.72,85.72
USXUSD,20081127,172900,85.73,85.75,85.73,85.74
USXUSD,20081127,173000,85.74,85.75,85.69,85.69
USXUSD,20081127,173100,85.69,85.70,85.69,85.69
USXUSD,20081127,173200,85.69,85.69,85.66,85.66
USXUSD,20081127,173300,85.66,85.67,85.66,85.67
USXUSD,20081127,173400,85.67,85.67,85.66,85.67
USXUSD,20081127,173500,85.67,85.67,85.66,85.66
USXUSD,20081127,173600,85.65,85.66,85.65,85.65
USXUSD,20081127,173700,85.66,85.66,85.65,85.65
USXUSD,20081127,173800,85.65,85.65,85.65,85.65
USXUSD,20081127,173900,85.65,85.66,85.65,85.66
USXUSD,20081127,174000,85.66,85.67,85.66,85.66
USXUSD,20081127,174100,85.66,85.66,85.65,85.65
USXUSD,20081127,174200,85.65,85.65,85.65,85.65
USXUSD,20081127,174300,85.65,85.65,85.64,85.64
USXUSD,20081127,174400,85.64,85.65,85.62,85.63
USXUSD,20081127,174500,85.62,85.65,85.62,85.65
USXUSD,20081127,174600,85.64,85.65,85.64,85.64
USXUSD,20081127,174700,85.64,85.64,85.64,85.64
USXUSD,20081127,174800,85.64,85.65,85.64,85.65
USXUSD,20081127,174900,85.65,85.66,85.64,85.65
USXUSD,20081127,175000,85.65,85.66,85.65,85.65
USXUSD,20081127,175100,85.65,85.65,85.65,85.65
USXUSD,20081127,175200,85.65,85.65,85.62,85.62
USXUSD,20081127,175300,85.62,85.63,85.62,85.63
USXUSD,20081127,175400,85.63,85.63,85.62,85.63
USXUSD,20081127,175500,85.63,85.64,85.63,85.63
USXUSD,20081127,175600,85.63,85.64,85.63,85.63
USXUSD,20081127,175700,85.63,85.64,85.62,85.62
USXUSD,20081127,175800,85.62,85.62,85.60,85.61
USXUSD,20081127,175900,85.60,85.61,85.60,85.60
USXUSD,20081127,180000,85.60,85.60,85.59,85.59
USXUSD,20081127,180100,85.59,85.61,85.59,85.60
USXUSD,20081127,180200,85.60,85.60,85.60,85.60
USXUSD,20081127,180300,85.60,85.62,85.60,85.62
USXUSD,20081127,180400,85.61,85.62,85.60,85.60
USXUSD,20081127,180500,85.60,85.61,85.60,85.60
USXUSD,20081127,180600,85.60,85.60,85.59,85.59
USXUSD,20081127,180700,85.59,85.60,85.59,85.60
USXUSD,20081127,180800,85.60,85.61,85.58,85.58
USXUSD,20081127,180900,85.58,85.58,85.57,85.57
USXUSD,20081127,181000,85.57,85.61,85.57,85.61
USXUSD,20081127,181100,85.61,85.61,85.60,85.61
USXUSD,20081127,181200,85.61,85.62,85.61,85.62
USXUSD,20081127,181300,85.61,85.62,85.61,85.62
USXUSD,20081127,181400,85.62,85.64,85.62,85.63
USXUSD,20081127,181500,85.63,85.63,85.62,85.63
USXUSD,20081127,181600,85.63,85.64,85.63,85.64
USXUSD,20081127,181700,85.64,85.64,85.64,85.64
USXUSD,20081127,181800,85.64,85.64,85.62,85.62
USXUSD,20081127,181900,85.61,85.62,85.61,85.62
USXUSD,20081127,182000,85.62,85.63,85.61,85.62
USXUSD,20081127,182100,85.62,85.62,85.61,85.62
USXUSD,20081127,182200,85.62,85.62,85.59,85.59
USXUSD,20081127,182300,85.60,85.60,85.55,85.58
USXUSD,20081127,182400,85.58,85.61,85.58,85.61
USXUSD,20081127,182500,85.62,85.62,85.60,85.60
USXUSD,20081127,182600,85.60,85.61,85.60,85.61
USXUSD,20081127,182700,85.61,85.62,85.61,85.61
USXUSD,20081127,182800,85.61,85.62,85.61,85.62
USXUSD,20081127,182900,85.62,85.63,85.62,85.62
USXUSD,20081127,183000,85.62,85.62,85.62,85.62
USXUSD,20081127,183100,85.62,85.63,85.62,85.63
USXUSD,20081127,183200,85.63,85.63,85.61,85.62
USXUSD,20081127,183300,85.62,85.62,85.61,85.61
USXUSD,20081127,183400,85.61,85.62,85.60,85.60
USXUSD,20081127,183500,85.61,85.61,85.61,85.61
USXUSD,20081127,183600,85.61,85.62,85.61,85.62
USXUSD,20081127,183700,85.62,85.62,85.61,85.61
USXUSD,20081127,183800,85.62,85.62,85.62,85.62
USXUSD,20081127,183900,85.61,85.61,85.60,85.60
USXUSD,20081127,184000,85.60,85.62,85.60,85.61
USXUSD,20081127,184100,85.61,85.61,85.60,85.60
USXUSD,20081127,184200,85.60,85.61,85.60,85.61
USXUSD,20081127,184300,85.61,85.61,85.61,85.61
USXUSD,20081127,184400,85.61,85.62,85.61,85.62
USXUSD,20081127,184500,85.61,85.61,85.61,85.61
USXUSD,20081127,184600,85.61,85.61,85.60,85.60
USXUSD,20081127,184700,85.61,85.61,85.60,85.60
USXUSD,20081127,184800,85.60,85.60,85.59,85.59
USXUSD,20081127,184900,85.59,85.60,85.59,85.59
USXUSD,20081127,185000,85.59,85.59,85.58,85.58
USXUSD,20081127,185100,85.56,85.57,85.56,85.57
USXUSD,20081127,185200,85.56,85.56,85.55,85.55
USXUSD,20081127,185300,85.55,85.55,85.55,85.55
USXUSD,20081127,185400,85.55,85.55,85.55,85.55
USXUSD,20081127,185500,85.55,85.55,85.54,85.55
USXUSD,20081127,185600,85.55,85.55,85.54,85.55
USXUSD,20081127,185700,85.55,85.55,85.55,85.55
USXUSD,20081127,185800,85.55,85.55,85.55,85.55
USXUSD,20081127,185900,85.55,85.55,85.54,85.54
USXUSD,20081127,190000,85.54,85.55,85.54,85.55
USXUSD,20081127,190100,85.55,85.56,85.55,85.55
USXUSD,20081127,190200,85.55,85.56,85.55,85.56
USXUSD,20081127,190300,85.56,85.57,85.55,85.56
USXUSD,20081127,190400,85.56,85.57,85.55,85.55
USXUSD,20081127,190500,85.55,85.55,85.54,85.54
USXUSD,20081127,190600,85.54,85.54,85.54,85.54
USXUSD,20081127,190700,85.54,85.56,85.54,85.55
USXUSD,20081127,190800,85.55,85.56,85.55,85.56
USXUSD,20081127,190900,85.56,85.56,85.55,85.55
USXUSD,20081127,191000,85.56,85.56,85.55,85.55
USXUSD,20081127,191100,85.56,85.58,85.55,85.58
USXUSD,20081127,191200,85.57,85.58,85.57,85.58
USXUSD,20081127,191300,85.58,85.59,85.58,85.59
USXUSD,20081127,191400,85.59,85.59,85.59,85.59
USXUSD,20081127,191500,85.59,85.61,85.59,85.60
USXUSD,20081127,191600,85.60,85.60,85.60,85.60
USXUSD,20081127,191700,85.60,85.60,85.59,85.59
USXUSD,20081127,191800,85.59,85.59,85.59,85.59
USXUSD,20081127,191900,85.59,85.60,85.59,85.60
USXUSD,20081127,192000,85.60,85.61,85.60,85.61
USXUSD,20081127,192100,85.61,85.61,85.60,85.61
USXUSD,20081127,192200,85.61,85.61,85.60,85.61
USXUSD,20081127,192300,85.61,85.61,85.61,85.61
USXUSD,20081127,192400,85.61,85.61,85.61,85.61
USXUSD,20081127,192500,85.61,85.61,85.61,85.61
USXUSD,20081127,192600,85.61,85.61,85.61,85.61
USXUSD,20081127,192700,85.61,85.61,85.60,85.60
USXUSD,20081127,192800,85.60,85.60,85.60,85.60
USXUSD,20081127,192900,85.60,85.60,85.60,85.60
USXUSD,20081127,193000,85.60,85.60,85.60,85.60
USXUSD,20081127,193100,85.60,85.61,85.60,85.61
USXUSD,20081127,193200,85.61,85.62,85.61,85.62
USXUSD,20081127,193300,85.62,85.62,85.62,85.62
USXUSD,20081127,193400,85.62,85.62,85.61,85.62
USXUSD,20081127,193500,85.62,85.62,85.62,85.62
USXUSD,20081127,193600,85.62,85.62,85.62,85.62
USXUSD,20081127,193700,85.63,85.63,85.62,85.62
USXUSD,20081127,193800,85.62,85.62,85.62,85.62
USXUSD,20081127,193900,85.62,85.62,85.62,85.62
USXUSD,20081127,194000,85.62,85.62,85.61,85.61
USXUSD,20081127,194100,85.61,85.61,85.60,85.61
USXUSD,20081127,194200,85.61,85.61,85.61,85.61
USXUSD,20081127,194300,85.61,85.61,85.59,85.60
USXUSD,20081127,194400,85.60,85.60,85.60,85.60
USXUSD,20081127,194500,85.60,85.60,85.60,85.60
USXUSD,20081127,194600,85.60,85.60,85.60,85.60
USXUSD,20081127,194700,85.60,85.61,85.60,85.61
USXUSD,20081127,194800,85.60,85.61,85.60,85.61
USXUSD,20081127,194900,85.61,85.61,85.61,85.61
USXUSD,20081127,195000,85.60,85.60,85.60,85.60
USXUSD,20081127,195100,85.60,85.60,85.60,85.60
USXUSD,20081127,195200,85.60,85.60,85.60,85.60
USXUSD,20081127,195300,85.61,85.61,85.61,85.61
USXUSD,20081127,195400,85.61,85.61,85.61,85.61
USXUSD,20081127,195500,85.60,85.61,85.60,85.61
USXUSD,20081127,195600,85.61,85.61,85.60,85.60
USXUSD,20081127,195700,85.60,85.60,85.60,85.60
USXUSD,20081127,195800,85.60,85.61,85.60,85.61
USXUSD,20081127,195900,85.61,85.61,85.61,85.61
USXUSD,20081127,200000,85.61,85.61,85.61,85.61
USXUSD,20081127,200100,85.61,85.61,85.61,85.61
USXUSD,20081127,200200,85.61,85.61,85.60,85.60
USXUSD,20081127,200300,85.60,85.61,85.60,85.60
USXUSD,20081127,200400,85.60,85.60,85.59,85.59
USXUSD,20081127,200500,85.59,85.59,85.58,85.58
USXUSD,20081127,200600,85.58,85.58,85.58,85.58
USXUSD,20081127,200700,85.58,85.59,85.58,85.59
USXUSD,20081127,200800,85.59,85.59,85.57,85.58
USXUSD,20081127,200900,85.58,85.58,85.57,85.57
USXUSD,20081127,201000,85.58,85.58,85.56,85.57
USXUSD,20081127,201100,85.57,85.57,85.56,85.56
USXUSD,20081127,201200,85.57,85.57,85.56,85.56
USXUSD,20081127,201300,85.55,85.55,85.55,85.55
USXUSD,20081127,201400,85.54,85.54,85.53,85.54
USXUSD,20081127,201500,85.54,85.55,85.54,85.55
USXUSD,20081127,201600,85.55,85.55,85.55,85.55
USXUSD,20081127,201800,85.56,85.56,85.55,85.56
USXUSD,20081127,201900,85.56,85.56,85.56,85.56
USXUSD,20081127,202000,85.56,85.58,85.56,85.57
USXUSD,20081127,202100,85.57,85.58,85.57,85.58
USXUSD,20081127,202200,85.58,85.58,85.57,85.57
USXUSD,20081127,202300,85.57,85.57,85.57,85.57
USXUSD,20081127,202400,85.57,85.57,85.57,85.57
USXUSD,20081127,202500,85.57,85.57,85.56,85.57
USXUSD,20081127,202600,85.56,85.56,85.56,85.56
USXUSD,20081127,202700,85.57,85.57,85.56,85.57
USXUSD,20081127,202800,85.57,85.57,85.57,85.57
USXUSD,20081127,202900,85.56,85.56,85.56,85.56
USXUSD,20081127,203000,85.56,85.56,85.56,85.56
USXUSD,20081127,203200,85.56,85.56,85.56,85.56
USXUSD,20081127,203300,85.56,85.56,85.56,85.56
USXUSD,20081127,203400,85.57,85.57,85.57,85.57
USXUSD,20081127,203500,85.57,85.57,85.57,85.57
USXUSD,20081127,203600,85.56,85.57,85.56,85.56
USXUSD,20081127,203700,85.56,85.56,85.56,85.56
USXUSD,20081127,203800,85.56,85.56,85.55,85.55
USXUSD,20081127,203900,85.56,85.56,85.56,85.56
USXUSD,20081127,204000,85.56,85.56,85.55,85.56
USXUSD,20081127,204100,85.55,85.55,85.55,85.55
USXUSD,20081127,204200,85.55,85.55,85.53,85.53
USXUSD,20081127,204300,85.53,85.53,85.53,85.53
USXUSD,20081127,204400,85.53,85.53,85.53,85.53
USXUSD,20081127,204500,85.53,85.53,85.53,85.53
USXUSD,20081127,204600,85.53,85.53,85.52,85.53
USXUSD,20081127,204700,85.53,85.53,85.53,85.53
USXUSD,20081127,204800,85.53,85.53,85.52,85.53
USXUSD,20081127,204900,85.53,85.55,85.53,85.55
USXUSD,20081127,205000,85.55,85.55,85.54,85.55
USXUSD,20081127,205100,85.55,85.55,85.55,85.55
USXUSD,20081127,205200,85.55,85.55,85.55,85.55
USXUSD,20081127,205300,85.55,85.55,85.54,85.55
USXUSD,20081127,205400,85.55,85.55,85.54,85.54
USXUSD,20081127,205500,85.54,85.54,85.54,85.54
USXUSD,20081127,205600,85.54,85.54,85.54,85.54
USXUSD,20081127,205700,85.54,85.54,85.54,85.54
USXUSD,20081127,205800,85.54,85.54,85.54,85.54
USXUSD,20081127,205900,85.54,85.54,85.54,85.54
USXUSD,20081127,210000,85.54,85.54,85.53,85.53
USXUSD,20081127,210100,85.53,85.53,85.52,85.52
USXUSD,20081127,210200,85.52,85.52,85.51,85.51
USXUSD,20081127,210300,85.51,85.51,85.51,85.51
USXUSD,20081127,210400,85.51,85.51,85.51,85.51
USXUSD,20081127,210500,85.51,85.51,85.51,85.51
USXUSD,20081127,210600,85.51,85.52,85.51,85.52
USXUSD,20081127,210700,85.52,85.52,85.52,85.52
USXUSD,20081127,210800,85.52,85.53,85.52,85.52
USXUSD,20081127,210900,85.52,85.52,85.52,85.52
USXUSD,20081127,211000,85.52,85.52,85.52,85.52
USXUSD,20081127,211100,85.52,85.52,85.52,85.52
USXUSD,20081127,211200,85.52,85.52,85.52,85.52
USXUSD,20081127,211300,85.52,85.52,85.52,85.52
USXUSD,20081127,211400,85.52,85.52,85.52,85.52
USXUSD,20081127,211500,85.52,85.52,85.52,85.52
USXUSD,20081127,211600,85.52,85.52,85.52,85.52
USXUSD,20081127,211700,85.52,85.53,85.52,85.53
USXUSD,20081127,211800,85.53,85.53,85.52,85.52
USXUSD,20081127,211900,85.52,85.52,85.52,85.52
USXUSD,20081127,212000,85.52,85.52,85.51,85.51
USXUSD,20081127,212100,85.51,85.51,85.51,85.51
USXUSD,20081127,212200,85.52,85.52,85.52,85.52
USXUSD,20081127,212300,85.52,85.52,85.52,85.52
USXUSD,20081127,212400,85.52,85.52,85.51,85.51
USXUSD,20081127,212500,85.51,85.51,85.51,85.51
USXUSD,20081127,212600,85.51,85.52,85.51,85.51
USXUSD,20081127,212800,85.52,85.52,85.52,85.52
USXUSD,20081127,213000,85.52,85.52,85.50,85.50
USXUSD,20081127,213100,85.50,85.51,85.50,85.50
USXUSD,20081127,213200,85.50,85.52,85.50,85.52
USXUSD,20081127,213300,85.52,85.52,85.51,85.51
USXUSD,20081127,213400,85.51,85.52,85.51,85.52
USXUSD,20081127,213500,85.51,85.51,85.51,85.51
USXUSD,20081127,213600,85.51,85.51,85.51,85.51
USXUSD,20081127,213700,85.51,85.52,85.51,85.51
USXUSD,20081127,213800,85.52,85.53,85.52,85.53
USXUSD,20081127,213900,85.53,85.54,85.53,85.54
USXUSD,20081127,214000,85.54,85.54,85.54,85.54
USXUSD,20081127,214100,85.54,85.54,85.54,85.54
USXUSD,20081127,214200,85.54,85.54,85.52,85.52
USXUSD,20081127,214300,85.52,85.54,85.52,85.54
USXUSD,20081127,214400,85.54,85.54,85.54,85.54
USXUSD,20081127,214500,85.54,85.54,85.54,85.54
USXUSD,20081127,214600,85.54,85.54,85.52,85.54
USXUSD,20081127,214700,85.54,85.54,85.52,85.53
USXUSD,20081127,214800,85.53,85.53,85.51,85.51
USXUSD,20081127,214900,85.51,85.52,85.51,85.51
USXUSD,20081127,215000,85.51,85.51,85.51,85.51
USXUSD,20081127,215100,85.51,85.51,85.51,85.51
USXUSD,20081127,215200,85.51,85.51,85.51,85.51
USXUSD,20081127,215300,85.51,85.52,85.51,85.52
USXUSD,20081127,215400,85.52,85.53,85.52,85.52
USXUSD,20081127,215500,85.52,85.53,85.52,85.52
USXUSD,20081127,215600,85.52,85.53,85.52,85.52
USXUSD,20081127,215700,85.52,85.52,85.51,85.51
USXUSD,20081127,215800,85.51,85.51,85.51,85.51
USXUSD,20081127,215900,85.52,85.52,85.52,85.52
USXUSD,20081127,220000,85.53,85.53,85.53,85.53
USXUSD,20081127,220100,85.53,85.53,85.53,85.53
USXUSD,20081127,220200,85.53,85.53,85.53,85.53
USXUSD,20081127,220300,85.53,85.53,85.53,85.53
USXUSD,20081127,220400,85.53,85.53,85.53,85.53
USXUSD,20081127,220500,85.53,85.53,85.53,85.53
USXUSD,20081127,220600,85.53,85.53,85.53,85.53
USXUSD,20081127,220700,85.53,85.53,85.53,85.53
USXUSD,20081127,220800,85.53,85.54,85.53,85.54
USXUSD,20081127,220900,85.54,85.54,85.53,85.54
USXUSD,20081127,221100,85.55,85.55,85.55,85.55
USXUSD,20081127,221200,85.55,85.56,85.55,85.55
USXUSD,20081127,221300,85.55,85.56,85.55,85.56
USXUSD,20081127,221400,85.56,85.56,85.56,85.56
USXUSD,20081127,221500,85.56,85.56,85.55,85.56
USXUSD,20081127,221600,85.56,85.56,85.56,85.56
USXUSD,20081127,221700,85.56,85.58,85.56,85.58
USXUSD,20081127,221800,85.58,85.58,85.58,85.58
USXUSD,20081127,221900,85.58,85.58,85.58,85.58
USXUSD,20081127,222000,85.58,85.59,85.58,85.58
USXUSD,20081127,222100,85.58,85.58,85.58,85.58
USXUSD,20081127,222200,85.58,85.58,85.58,85.58
USXUSD,20081127,222300,85.58,85.58,85.57,85.58
USXUSD,20081127,222400,85.58,85.58,85.58,85.58
USXUSD,20081127,222500,85.58,85.58,85.56,85.57
USXUSD,20081127,222600,85.57,85.57,85.55,85.55
USXUSD,20081127,222700,85.55,85.55,85.52,85.52
USXUSD,20081127,222800,85.52,85.52,85.50,85.50
USXUSD,20081127,222900,85.50,85.51,85.50,85.50
USXUSD,20081127,223000,85.50,85.50,85.50,85.50
USXUSD,20081127,223100,85.52,85.52,85.51,85.51
USXUSD,20081127,223200,85.52,85.52,85.52,85.52
USXUSD,20081127,223300,85.51,85.52,85.51,85.52
USXUSD,20081127,223400,85.52,85.52,85.52,85.52
USXUSD,20081127,223500,85.52,85.52,85.52,85.52
USXUSD,20081127,223600,85.52,85.52,85.51,85.52
USXUSD,20081127,223700,85.52,85.52,85.52,85.52
USXUSD,20081127,223800,85.52,85.53,85.52,85.53
USXUSD,20081127,223900,85.53,85.53,85.52,85.52
USXUSD,20081127,224100,85.52,85.52,85.52,85.52
USXUSD,20081127,224200,85.52,85.52,85.52,85.52
USXUSD,20081127,224300,85.52,85.52,85.52,85.52
USXUSD,20081127,224400,85.52,85.52,85.52,85.52
USXUSD,20081127,224500,85.52,85.52,85.51,85.51
USXUSD,20081127,224600,85.52,85.52,85.51,85.52
USXUSD,20081127,224700,85.52,85.52,85.51,85.51
USXUSD,20081127,224800,85.51,85.51,85.51,85.51
USXUSD,20081127,224900,85.51,85.51,85.49,85.50
USXUSD,20081127,225000,85.50,85.51,85.50,85.50
USXUSD,20081127,225100,85.50,85.51,85.50,85.51
USXUSD,20081127,225200,85.51,85.51,85.51,85.51
USXUSD,20081127,225300,85.50,85.50,85.50,85.50
USXUSD,20081127,225400,85.50,85.50,85.50,85.50
USXUSD,20081127,225500,85.50,85.50,85.50,85.50
USXUSD,20081127,225600,85.50,85.50,85.49,85.49
USXUSD,20081127,225700,85.49,85.49,85.49,85.49
USXUSD,20081127,225800,85.49,85.49,85.49,85.49
USXUSD,20081127,225900,85.49,85.49,85.49,85.49
USXUSD,20081127,230000,85.49,85.49,85.48,85.48
USXUSD,20081127,230100,85.48,85.49,85.47,85.49
USXUSD,20081127,230200,85.49,85.49,85.48,85.48
USXUSD,20081127,230300,85.48,85.49,85.48,85.49
USXUSD,20081127,230500,85.49,85.49,85.48,85.48
USXUSD,20081127,230600,85.48,85.49,85.48,85.49
USXUSD,20081127,230700,85.49,85.49,85.48,85.48
USXUSD,20081127,230800,85.48,85.49,85.48,85.49
USXUSD,20081127,230900,85.49,85.49,85.49,85.49
USXUSD,20081127,231000,85.49,85.49,85.49,85.49
USXUSD,20081127,231100,85.49,85.49,85.49,85.49
USXUSD,20081127,231200,85.49,85.49,85.49,85.49
USXUSD,20081127,231300,85.49,85.49,85.48,85.48
USXUSD,20081127,231400,85.48,85.48,85.48,85.48
USXUSD,20081127,231500,85.48,85.48,85.48,85.48
USXUSD,20081127,231600,85.48,85.49,85.48,85.48
USXUSD,20081127,231700,85.48,85.48,85.47,85.48
USXUSD,20081127,231800,85.48,85.48,85.48,85.48
USXUSD,20081127,231900,85.48,85.48,85.48,85.48
USXUSD,20081127,232000,85.48,85.48,85.48,85.48
USXUSD,20081127,232100,85.48,85.49,85.48,85.49
USXUSD,20081127,232200,85.49,85.49,85.49,85.49
USXUSD,20081127,232300,85.48,85.49,85.48,85.49
USXUSD,20081127,232400,85.50,85.50,85.49,85.49
USXUSD,20081127,232500,85.49,85.49,85.48,85.49
USXUSD,20081127,232600,85.49,85.49,85.49,85.49
USXUSD,20081127,232700,85.50,85.50,85.50,85.50
USXUSD,20081127,232800,85.49,85.50,85.49,85.50
USXUSD,20081127,232900,85.50,85.50,85.49,85.50
USXUSD,20081127,233000,85.50,85.53,85.50,85.52
USXUSD,20081127,233100,85.53,85.56,85.53,85.56
USXUSD,20081127,233200,85.56,85.57,85.56,85.56
USXUSD,20081127,233300,85.56,85.56,85.56,85.56
USXUSD,20081127,233400,85.56,85.56,85.56,85.56
USXUSD,20081127,233500,85.56,85.56,85.56,85.56
USXUSD,20081127,233600,85.56,85.57,85.56,85.57
USXUSD,20081127,233700,85.57,85.57,85.56,85.56
USXUSD,20081127,233800,85.56,85.57,85.56,85.56
USXUSD,20081127,233900,85.55,85.55,85.55,85.55
USXUSD,20081127,234000,85.55,85.57,85.55,85.57
USXUSD,20081127,234100,85.57,85.57,85.56,85.56
USXUSD,20081127,234200,85.56,85.56,85.56,85.56
USXUSD,20081127,234300,85.56,85.56,85.55,85.55
USXUSD,20081127,234400,85.56,85.56,85.55,85.56
USXUSD,20081127,234500,85.56,85.56,85.56,85.56
USXUSD,20081127,234600,85.56,85.56,85.56,85.56
USXUSD,20081127,234700,85.56,85.56,85.56,85.56
USXUSD,20081127,234800,85.55,85.55,85.55,85.55
USXUSD,20081127,234900,85.55,85.56,85.55,85.56
USXUSD,20081127,235000,85.56,85.56,85.56,85.56
USXUSD,20081127,235100,85.56,85.56,85.56,85.56
USXUSD,20081127,235200,85.56,85.56,85.55,85.55
USXUSD,20081127,235300,85.55,85.56,85.55,85.55
USXUSD,20081127,235400,85.55,85.55,85.55,85.55
USXUSD,20081127,235500,85.55,85.55,85.55,85.55
USXUSD,20081127,235600,85.55,85.56,85.55,85.56
USXUSD,20081127,235700,85.56,85.56,85.56,85.56
USXUSD,20081127,235800,85.55,85.55,85.54,85.54
USXUSD,20081127,235900,85.54,85.54,85.54,85.54
USXUSD,20081128,000000,85.54,85.54,85.54,85.54
